00:00:01|43071.65
00:00:01|43073.58
00:00:02|43073.59
00:00:03|43073.58
00:00:04|43073.58
00:00:06|43073.59
00:00:07|43073.59
00:00:07|43073.59
00:00:08|43073.59
00:00:09|43073.59
00:00:10|43073.58
00:00:11|43073.58
00:00:12|43073.58
00:00:13|43073.58
00:00:14|43077.45
00:00:15|43077.44
00:00:16|43077.45
00:00:17|43081.16
00:00:18|43081.16
00:00:19|43081.16
00:00:20|43082.12
00:00:21|43082.12
00:00:22|43085.69
00:00:23|43089.59
00:00:26|43089.58
00:00:26|43089.59
00:00:27|43089.58
00:00:29|43097.33
00:00:29|43097.33
00:00:30|43097.32
00:00:31|43097.33
00:00:33|43090.41
00:00:35|43091.07
00:00:36|43093.
00:00:37|43096.31
00:00:39|43095.23
00:00:40|43093.01
00:00:41|43093.01
00:00:42|43093.
00:00:43|43093.03
00:00:44|43094.63
00:00:45|43095.21
00:00:46|43095.2
00:00:48|43093.03
00:00:50|43104.12
00:00:50|43104.12
00:00:51|43104.11
00:00:52|43104.12
00:00:53|43104.11
00:00:54|43104.12
00:00:55|43104.11
00:00:57|43104.11
00:00:57|43104.12
00:00:58|43104.12
00:00:59|43106.99
00:01:01|43106.99
00:01:01|43106.24
00:01:02|43106.24
00:01:03|43104.12
00:01:04|43104.12
00:01:05|43104.11
00:01:06|43106.99
00:01:07|43106.25
00:01:09|43106.24
00:01:10|43106.24
00:01:11|43117.52
00:01:12|43114.
00:01:13|43099.99
00:01:14|43099.78
00:01:15|43099.77
00:01:16|43099.77
00:01:17|43099.78
00:01:18|43099.78
00:01:19|43099.78
00:01:20|43098.57
00:01:21|43095.78
00:01:22|43095.79
00:01:23|43095.79
00:01:24|43095.78
00:01:25|43095.78
00:01:26|43095.78
00:01:27|43095.78
00:01:28|43085.8
00:01:29|43085.8
00:01:30|43085.8
00:01:31|43085.8
00:01:32|43077.88
00:01:33|43075.06
00:01:35|43075.07
00:01:37|43075.07
00:01:37|43075.06
00:01:39|43074.5
00:01:40|43074.51
00:01:41|43074.5
00:01:43|43071.43
00:01:44|43070.11
00:01:45|43070.12
00:01:46|43070.11
00:01:47|43070.11
00:01:48|43070.12
00:01:49|43070.11
00:01:49|43057.82
00:01:52|43057.81
00:01:53|43057.82
00:01:54|43061.65
00:01:54|43061.66
00:01:56|43061.66
00:01:57|43061.07
00:01:58|43060.12
00:01:59|43063.99
00:02:00|43065.69
00:02:00|43065.7
00:02:02|43065.7
00:02:03|43067.55
00:02:04|43067.55
00:02:05|43067.55
00:02:06|43067.55
00:02:06|43067.56
00:02:08|43064.33
00:02:08|43064.34
00:02:09|43064.34
00:02:11|43067.54
00:02:12|43061.24
00:02:12|43060.37
00:02:14|43062.53
00:02:14|43064.34
00:02:16|43068.44
00:02:17|43069.84
00:02:18|43070.11
00:02:19|43074.41
00:02:20|43076.55
00:02:20|43081.42
00:02:21|43085.79
00:02:22|43097.61
00:02:23|43099.84
00:02:25|43099.84
00:02:26|43099.84
00:02:26|43099.84
00:02:28|43099.84
00:02:29|43102.95
00:02:30|43109.49
00:02:31|43109.5
00:02:32|43109.5
00:02:33|43109.5
00:02:34|43109.5
00:02:35|43103.06
00:02:36|43103.06
00:02:38|43095.33
00:02:38|43095.33
00:02:39|43095.32
00:02:40|43095.59
00:02:42|43098.05
00:02:42|43098.14
00:02:44|43098.9
00:02:44|43102.33
00:02:47|43109.5
00:02:48|43109.5
00:02:48|43116.74
00:02:49|43116.74
00:02:50|43116.75
00:02:51|43116.75
00:02:53|43116.75
00:02:54|43116.75
00:02:55|43114.05
00:02:56|43116.38
00:02:57|43121.1
00:02:58|43121.11
00:02:59|43121.1
00:03:00|43121.11
00:03:01|43121.1
00:03:02|43126.72
00:03:03|43126.72
00:03:04|43126.72
00:03:05|43126.71
00:03:06|43126.72
00:03:07|43124.56
00:03:09|43124.38
00:03:10|43124.38
00:03:11|43127.81
00:03:12|43127.81
00:03:13|43127.81
00:03:14|43127.81
00:03:14|43126.71
00:03:15|43124.38
00:03:16|43124.38
00:03:17|43124.4
00:03:19|43124.4
00:03:19|43124.4
00:03:21|43126.69
00:03:22|43124.42
00:03:23|43124.38
00:03:24|43124.38
00:03:25|43124.37
00:03:25|43124.38
00:03:26|43124.38
00:03:28|43124.38
00:03:29|43124.38
00:03:30|43123.96
00:03:31|43123.96
00:03:32|43116.35
00:03:33|43120.31
00:03:34|43122.6
00:03:35|43122.6
00:03:36|43122.6
00:03:37|43125.11
00:03:38|43125.12
00:03:39|43125.12
00:03:39|43120.82
00:03:41|43120.32
00:03:42|43123.7
00:03:44|43123.69
00:03:44|43123.7
00:03:45|43123.7
00:03:48|43126.72
00:03:49|43126.72
00:03:49|43126.71
00:03:51|43126.72
00:03:51|43126.72
00:03:52|43126.72
00:03:53|43126.72
00:03:54|43126.72
00:03:55|43126.72
00:03:57|43126.72
00:03:58|43126.72
00:04:00|43126.72
00:04:00|43126.71
00:04:01|43126.72
00:04:03|43126.71
00:04:04|43126.72
00:04:05|43126.7
00:04:06|43126.7
00:04:07|43126.7
00:04:08|43133.88
00:04:09|43133.88
00:04:10|43133.87
00:04:11|43133.88
00:04:12|43136.3
00:04:13|43134.23
00:04:14|43126.7
00:04:16|43123.71
00:04:16|43123.7
00:04:17|43124.72
00:04:18|43124.73
00:04:19|43124.73
00:04:21|43124.72
00:04:22|43117.97
00:04:23|43110.55
00:04:24|43109.08
00:04:25|43109.09
00:04:26|43109.35
00:04:27|43110.18
00:04:28|43116.51
00:04:29|43116.51
00:04:30|43116.51
00:04:31|43116.51
00:04:32|43119.62
00:04:33|43119.62
00:04:34|43119.62
00:04:35|43119.62
00:04:36|43119.61
00:04:38|43119.62
00:04:40|43119.62
00:04:41|43119.61
00:04:42|43119.61
00:04:43|43119.62
00:04:43|43119.62
00:04:45|43119.61
00:04:46|43119.75
00:04:47|43129.07
00:04:48|43129.07
00:04:49|43129.07
00:04:50|43129.06
00:04:51|43128.19
00:04:52|43128.19
00:04:53|43138.52
00:04:54|43138.53
00:04:56|43138.53
00:04:58|43138.53
00:04:59|43138.52
00:05:00|43140.92
00:05:00|43140.92
00:05:01|43140.93
00:05:04|43140.93
00:05:04|43140.93
00:05:05|43146.73
00:05:06|43157.88
00:05:07|43154.97
00:05:08|43154.97
00:05:09|43157.18
00:05:10|43157.88
00:05:11|43157.89
00:05:12|43157.89
00:05:13|43157.88
00:05:15|43164.71
00:05:16|43169.21
00:05:17|43173.09
00:05:18|43160.4
00:05:19|43160.4
00:05:20|43163.55
00:05:21|43163.56
00:05:22|43163.55
00:05:23|43160.4
00:05:24|43160.39
00:05:25|43160.38
00:05:26|43148.86
00:05:27|43156.02
00:05:28|43152.44
00:05:29|43160.09
00:05:30|43160.09
00:05:31|43160.09
00:05:32|43160.09
00:05:33|43160.09
00:05:34|43160.09
00:05:35|43160.09
00:05:36|43160.09
00:05:37|43160.08
00:05:39|43160.08
00:05:41|43160.09
00:05:43|43160.08
00:05:44|43160.17
00:05:45|43162.
00:05:47|43162.
00:05:47|43162.
00:05:49|43160.09
00:05:51|43160.08
00:05:52|43160.08
00:05:53|43160.08
00:05:54|43160.08
00:05:55|43149.27
00:05:56|43148.56
00:05:57|43146.83
00:05:58|43155.5
00:05:59|43158.89
00:06:00|43156.72
00:06:01|43146.07
00:06:02|43151.16
00:06:03|43146.13
00:06:04|43146.13
00:06:05|43146.13
00:06:06|43148.18
00:06:07|43148.17
00:06:08|43143.1
00:06:09|43143.09
00:06:10|43138.55
00:06:11|43138.56
00:06:12|43138.47
00:06:13|43143.07
00:06:14|43143.07
00:06:15|43143.08
00:06:16|43135.34
00:06:18|43132.2
00:06:19|43129.5
00:06:19|43129.5
00:06:21|43129.5
00:06:23|43132.2
00:06:23|43132.21
00:06:25|43132.25
00:06:25|43135.25
00:06:26|43135.24
00:06:27|43132.24
00:06:28|43132.23
00:06:30|43132.24
00:06:30|43132.23
00:06:32|43140.21
00:06:32|43137.68
00:06:33|43131.23
00:06:34|43135.17
00:06:35|43135.18
00:06:36|43135.18
00:06:37|43135.17
00:06:40|43137.65
00:06:41|43137.67
00:06:43|43135.96
00:06:45|43135.96
00:06:46|43133.01
00:06:47|43133.
00:06:47|43133.01
00:06:49|43133.01
00:06:50|43133.
00:06:50|43133.01
00:06:52|43133.01
00:06:52|43133.
00:06:53|43133.02
00:06:55|43137.67
00:06:55|43135.42
00:06:56|43131.25
00:06:57|43134.91
00:06:58|43137.66
00:07:00|43139.91
00:07:00|43139.92
00:07:01|43149.43
00:07:03|43149.44
00:07:03|43149.44
00:07:05|43168.06
00:07:05|43163.79
00:07:07|43163.79
00:07:08|43159.21
00:07:08|43159.21
00:07:09|43159.21
00:07:11|43159.2
00:07:11|43167.62
00:07:12|43167.63
00:07:13|43170.1
00:07:14|43173.06
00:07:15|43173.06
00:07:17|43168.37
00:07:17|43172.57
00:07:18|43172.57
00:07:20|43172.57
00:07:20|43173.06
00:07:21|43173.06
00:07:22|43173.06
00:07:23|43173.05
00:07:25|43167.71
00:07:25|43167.72
00:07:26|43167.63
00:07:27|43167.63
00:07:29|43167.63
00:07:29|43167.72
00:07:30|43167.71
00:07:32|43170.
00:07:32|43169.99
00:07:33|43169.99
00:07:34|43169.99
00:07:35|43169.99
00:07:36|43167.73
00:07:38|43167.72
00:07:38|43164.99
00:07:41|43159.
00:07:41|43159.6
00:07:43|43159.6
00:07:43|43162.99
00:07:45|43162.99
00:07:47|43163.
00:07:48|43164.98
00:07:48|43164.98
00:07:50|43164.99
00:07:52|43164.98
00:07:52|43170.01
00:07:53|43170.02
00:07:55|43170.02
00:07:56|43170.01
00:07:57|43170.02
00:07:57|43170.01
00:07:59|43164.45
00:08:00|43167.31
00:08:01|43165.17
00:08:02|43170.01
00:08:03|43170.02
00:08:04|43170.01
00:08:05|43170.01
00:08:06|43170.78
00:08:07|43170.77
00:08:08|43170.78
00:08:08|43176.17
00:08:10|43176.18
00:08:12|43170.85
00:08:13|43170.01
00:08:14|43165.
00:08:14|43164.08
00:08:16|43164.07
00:08:16|43164.07
00:08:17|43164.08
00:08:19|43159.87
00:08:19|43158.03
00:08:20|43158.03
00:08:21|43150.15
00:08:22|43152.92
00:08:23|43153.
00:08:24|43153.
00:08:25|43157.98
00:08:26|43157.99
00:08:27|43158.
00:08:29|43158.
00:08:29|43164.07
00:08:30|43153.39
00:08:31|43153.01
00:08:33|43153.01
00:08:33|43153.01
00:08:35|43155.98
00:08:35|43155.99
00:08:36|43155.99
00:08:38|43155.99
00:08:38|43155.99
00:08:39|43153.
00:08:40|43153.
00:08:43|43147.32
00:08:43|43147.32
00:08:45|43147.32
00:08:46|43147.32
00:08:46|43147.32
00:08:48|43152.99
00:08:49|43155.63
00:08:50|43155.78
00:08:51|43155.78
00:08:52|43155.77
00:08:53|43153.38
00:08:54|43150.97
00:08:55|43150.97
00:08:56|43150.97
00:08:58|43155.9
00:08:58|43155.99
00:08:59|43155.99
00:09:00|43155.98
00:09:01|43152.78
00:09:02|43152.79
00:09:03|43151.
00:09:04|43146.05
00:09:05|43145.
00:09:06|43140.7
00:09:07|43141.23
00:09:08|43142.15
00:09:09|43142.14
00:09:10|43139.09
00:09:11|43137.52
00:09:13|43137.53
00:09:14|43137.53
00:09:14|43131.71
00:09:15|43126.47
00:09:16|43116.73
00:09:17|43126.37
00:09:18|43126.37
00:09:20|43121.17
00:09:21|43121.16
00:09:22|43121.16
00:09:23|43116.41
00:09:24|43115.96
00:09:25|43115.96
00:09:26|43118.62
00:09:27|43118.61
00:09:28|43120.12
00:09:29|43121.08
00:09:30|43121.05
00:09:31|43121.07
00:09:32|43121.08
00:09:33|43121.07
00:09:34|43121.08
00:09:35|43121.07
00:09:36|43121.08
00:09:37|43121.1
00:09:38|43130.16
00:09:39|43124.44
00:09:40|43124.44
00:09:41|43122.3
00:09:43|43120.57
00:09:45|43120.11
00:09:46|43119.96
00:09:46|43119.96
00:09:48|43116.72
00:09:49|43116.72
00:09:50|43119.16
00:09:51|43119.16
00:09:51|43119.17
00:09:52|43119.17
00:09:54|43119.16
00:09:55|43114.16
00:09:56|43111.58
00:09:58|43110.18
00:09:59|43100.01
00:09:59|43100.01
00:10:02|43106.35
00:10:03|43105.22
00:10:03|43106.36
00:10:04|43106.36
00:10:05|43106.36
00:10:06|43100.01
00:10:07|43100.01
00:10:08|43100.01
00:10:10|43100.01
00:10:11|43104.3
00:10:12|43104.3
00:10:13|43104.31
00:10:14|43104.31
00:10:15|43104.3
00:10:16|43104.31
00:10:17|43104.3
00:10:18|43100.
00:10:19|43100.
00:10:20|43100.01
00:10:21|43100.
00:10:22|43090.
00:10:23|43088.06
00:10:24|43088.05
00:10:25|43089.99
00:10:26|43088.34
00:10:27|43085.77
00:10:28|43085.77
00:10:29|43085.77
00:10:30|43088.34
00:10:31|43088.34
00:10:32|43088.47
00:10:33|43090.01
00:10:34|43090.01
00:10:35|43091.52
00:10:36|43098.91
00:10:37|43097.2
00:10:38|43097.2
00:10:39|43097.2
00:10:40|43097.19
00:10:41|43097.19
00:10:42|43097.2
00:10:44|43097.18
00:10:45|43091.53
00:10:47|43091.53
00:10:49|43087.34
00:10:49|43087.33
00:10:50|43087.33
00:10:52|43090.94
00:10:53|43090.
00:10:53|43090.
00:10:54|43090.
00:10:55|43091.53
00:10:56|43091.52
00:10:58|43091.53
00:10:59|43087.35
00:11:00|43087.35
00:11:00|43087.35
00:11:01|43087.35
00:11:02|43087.35
00:11:04|43087.35
00:11:04|43091.53
00:11:05|43091.53
00:11:06|43091.53
00:11:07|43091.52
00:11:08|43087.34
00:11:09|43087.34
00:11:10|43091.51
00:11:11|43098.9
00:11:12|43098.9
00:11:13|43098.9
00:11:15|43098.89
00:11:15|43098.9
00:11:16|43098.91
00:11:17|43098.91
00:11:18|43098.91
00:11:19|43098.91
00:11:21|43098.86
00:11:21|43098.87
00:11:22|43098.86
00:11:24|43098.87
00:11:24|43098.86
00:11:26|43095.94
00:11:26|43095.94
00:11:27|43095.94
00:11:28|43095.94
00:11:29|43095.95
00:11:30|43095.31
00:11:32|43092.98
00:11:33|43092.98
00:11:34|43092.97
00:11:35|43092.98
00:11:36|43092.98
00:11:37|43092.97
00:12:38|43043.15
00:13:39|43104.27
00:13:40|43106.43
00:13:41|43102.89
00:13:42|43108.49
00:13:43|43108.49
00:13:44|43108.49
00:13:46|43111.34
00:13:47|43111.35
00:13:48|43111.34
00:13:49|43113.51
00:13:51|43115.75
00:13:52|43115.75
00:13:53|43115.74
00:13:54|43125.15
00:13:55|43132.44
00:13:56|43128.75
00:13:57|43128.75
00:13:58|43128.74
00:13:59|43119.11
00:14:00|43119.11
00:14:01|43115.76
00:14:02|43120.49
00:14:04|43126.74
00:14:05|43126.73
00:14:06|43126.74
00:14:07|43130.4
00:14:09|43130.36
00:14:09|43128.75
00:14:10|43128.75
00:14:12|43128.74
00:14:12|43128.74
00:14:13|43128.75
00:14:14|43128.75
00:14:15|43128.75
00:14:16|43128.74
00:14:18|43128.74
00:14:19|43128.74
00:14:20|43128.75
00:14:21|43128.75
00:14:21|43129.89
00:14:24|43129.89
00:14:24|43129.88
00:14:25|43128.74
00:14:26|43119.38
00:14:27|43115.85
00:14:28|43111.95
00:14:29|43111.95
00:14:30|43114.66
00:14:31|43104.78
00:14:33|43104.78
00:14:33|43105.29
00:14:34|43104.79
00:14:35|43102.89
00:14:36|43102.89
00:14:37|43104.53
00:14:38|43104.53
00:14:40|43104.57
00:14:40|43104.56
00:14:41|43106.55
00:14:42|43104.57
00:14:43|43098.09
00:14:44|43098.09
00:14:45|43098.08
00:14:47|43098.09
00:14:48|43098.09
00:14:50|43098.08
00:14:51|43098.08
00:14:52|43101.8
00:14:54|43101.79
00:14:55|43101.79
00:14:55|43101.8
00:14:57|43102.92
00:14:58|43102.92
00:15:00|43105.97
00:15:01|43105.97
00:15:02|43105.97
00:15:03|43102.94
00:15:04|43105.1
00:15:05|43105.09
00:15:06|43102.94
00:15:07|43102.94
00:15:08|43102.95
00:15:09|43105.98
00:15:10|43105.98
00:15:11|43105.97
00:15:12|43105.98
00:15:13|43105.97
00:15:14|43102.97
00:15:15|43102.97
00:15:16|43102.97
00:15:17|43102.97
00:15:18|43102.96
00:15:19|43098.12
00:15:20|43098.12
00:15:21|43098.41
00:15:22|43099.39
00:15:23|43097.12
00:15:24|43092.47
00:15:25|43090.31
00:15:26|43088.43
00:15:27|43084.57
00:15:28|43080.35
00:15:29|43073.49
00:15:30|43071.62
00:15:31|43071.63
00:15:32|43076.51
00:15:33|43080.35
00:15:34|43080.34
00:15:35|43075.28
00:15:36|43073.02
00:15:37|43073.04
00:15:38|43073.03
00:15:40|43073.04
00:15:41|43071.62
00:15:42|43071.64
00:15:43|43075.28
00:15:44|43076.68
00:15:44|43076.68
00:15:46|43076.69
00:15:47|43076.7
00:15:48|43076.7
00:15:49|43076.7
00:15:51|43074.34
00:15:53|43071.27
00:15:54|43071.28
00:15:55|43076.69
00:15:57|43074.28
00:15:57|43060.09
00:15:59|43062.22
00:15:59|43062.22
00:16:00|43063.95
00:16:01|43070.49
00:16:02|43070.5
00:16:04|43070.49
00:16:04|43070.5
00:16:05|43075.46
00:16:06|43074.4
00:16:08|43071.93
00:16:08|43071.94
00:16:09|43070.51
00:16:10|43066.57
00:16:11|43059.79
00:16:12|43025.77
00:16:13|43011.39
00:16:14|42991.93
00:16:15|42984.08
00:16:16|43003.72
00:16:17|43003.06
00:16:18|43003.05
00:16:19|42989.33
00:16:21|42996.33
00:16:21|42997.79
00:16:22|43003.72
00:16:23|43000.43
00:16:24|43000.43
00:16:25|43000.44
00:16:26|42994.02
00:16:27|43000.44
00:16:28|43000.44
00:16:29|43000.44
00:16:30|43000.43
00:16:31|42992.19
00:16:32|43000.42
00:16:33|42995.04
00:16:34|42995.03
00:16:35|42999.99
00:16:36|43003.72
00:16:37|43004.85
00:16:38|43009.87
00:16:39|43011.33
00:16:40|43011.32
00:16:41|43011.33
00:16:42|43015.92
00:16:43|43017.74
00:16:44|43019.12
00:16:45|43012.11
00:16:46|43014.82
00:16:47|43012.78
00:16:49|43012.81
00:16:50|43012.81
00:16:52|43012.82
00:16:53|43012.82
00:16:54|43015.73
00:16:55|43012.78
00:16:57|43012.78
00:16:58|43012.77
00:16:59|42999.01
00:17:01|42985.74
00:17:02|42998.
00:17:04|42997.99
00:17:05|42997.99
00:17:07|42993.58
00:17:07|42991.41
00:17:08|43003.3
00:17:09|43000.52
00:17:10|43002.68
00:17:11|43000.
00:17:12|42999.63
00:17:13|42999.63
00:17:14|42999.63
00:17:15|42999.62
00:17:16|42994.82
00:17:17|42994.81
00:17:18|42994.82
00:17:19|42994.82
00:17:20|42994.82
00:17:21|42994.82
00:17:22|42997.99
00:17:23|42998.36
00:17:24|42999.44
00:17:25|42993.56
00:17:26|42993.56
00:17:27|42993.55
00:17:29|42993.56
00:17:29|42993.56
00:17:30|42993.56
00:17:31|42984.08
00:17:32|42984.08
00:17:33|42983.15
00:17:34|42975.87
00:17:35|42974.87
00:17:36|42974.68
00:17:37|42974.67
00:17:38|42974.67
00:17:39|42974.68
00:17:40|42979.99
00:17:41|42979.99
00:17:42|42979.99
00:17:43|42978.99
00:17:44|42978.99
00:17:45|42979.
00:17:47|42979.
00:17:48|42984.07
00:17:48|42985.62
00:17:51|42993.55
00:17:51|42988.68
00:17:53|42988.68
00:17:54|42988.67
00:17:55|42988.67
00:17:56|42978.58
00:17:57|42978.58
00:17:58|42978.57
00:17:59|42982.04
00:18:00|42984.
00:18:01|42989.23
00:18:02|42989.24
00:18:03|42989.25
00:18:04|42989.26
00:18:05|42989.26
00:18:06|42989.26
00:18:07|42989.26
00:18:08|42986.7
00:18:09|42978.38
00:18:10|42982.01
00:18:11|42983.5
00:18:12|42987.57
00:18:13|42987.58
00:18:14|42987.58
00:18:15|42979.86
00:18:16|42982.04
00:18:18|42984.65
00:18:19|42982.05
00:18:19|42974.36
00:18:21|42973.89
00:18:21|42979.1
00:18:23|42979.86
00:18:24|42979.87
00:18:25|42981.23
00:18:26|42981.01
00:18:27|42986.47
00:18:28|42989.57
00:18:29|42989.57
00:18:30|42989.56
00:18:31|42989.57
00:18:32|42989.57
00:18:33|42989.57
00:18:34|42989.57
00:18:35|42990.02
00:18:36|42985.15
00:18:37|42987.31
00:18:37|42987.31
00:18:38|42988.69
00:18:39|42988.7
00:18:41|42988.7
00:18:42|42988.69
00:18:43|42988.7
00:18:44|42988.7
00:18:44|42993.91
00:18:46|42993.91
00:18:47|42988.76
00:18:47|42988.76
00:18:49|42988.75
00:18:50|42988.7
00:18:51|42988.71
00:18:53|42989.79
00:18:55|42993.18
00:18:56|42993.18
00:18:57|42999.03
00:18:57|42999.03
00:18:58|42999.03
00:19:00|42999.03
00:19:02|42999.02
00:19:02|42999.03
00:19:03|42996.84
00:19:04|42995.4
00:19:05|42995.39
00:19:06|42995.4
00:19:07|42990.99
00:19:08|42990.99
00:19:09|42990.99
00:19:11|42988.7
00:19:12|42988.69
00:19:12|42985.03
00:19:13|42985.03
00:19:14|42985.02
00:19:15|42985.02
00:19:17|42988.69
00:19:18|42995.39
00:19:18|42995.4
00:19:20|43007.56
00:19:20|43007.57
00:19:21|43007.57
00:19:22|43007.56
00:19:23|43007.56
00:19:25|43007.56
00:19:26|43007.57
00:19:27|43012.81
00:19:27|43016.72
00:19:28|43020.57
00:19:30|43020.58
00:19:31|43021.14
00:19:31|43031.36
00:19:32|43031.52
00:19:34|43031.36
00:19:34|43031.37
00:19:35|43031.36
00:19:36|43026.15
00:19:38|43021.38
00:19:38|43023.04
00:19:39|43023.98
00:19:41|43023.97
00:19:42|43023.97
00:19:43|43023.98
00:19:44|43023.97
00:19:44|43023.98
00:19:45|43023.97
00:19:46|43014.38
00:19:47|43023.97
00:19:48|43022.36
00:19:50|43018.11
00:19:51|43011.2
00:19:51|43007.61
00:19:53|43013.62
00:19:54|43013.62
00:19:56|43010.94
00:19:57|43010.95
00:19:59|43010.95
00:20:00|43010.94
00:20:02|43013.62
00:20:03|43013.63
00:20:03|43003.72
00:20:05|42995.24
00:20:06|42997.91
00:20:07|42997.91
00:20:08|42997.9
00:20:10|42995.22
00:20:11|42995.22
00:20:12|42995.22
00:20:12|42995.21
00:20:14|42995.21
00:20:14|42990.88
00:20:15|42990.88
00:20:17|42990.88
00:20:18|42993.17
00:20:19|42995.21
00:20:20|42995.21
00:20:21|42995.21
00:20:21|42995.21
00:20:23|42995.22
00:20:23|42995.21
00:20:24|42995.21
00:20:25|42995.22
00:20:26|42995.21
00:20:27|42995.21
00:20:28|43006.36
00:20:30|43011.84
00:20:30|43011.85
00:20:31|43011.84
00:20:32|43011.85
00:20:33|43011.85
00:20:35|43011.85
00:20:35|43011.84
00:20:36|43011.85
00:20:38|43011.85
00:20:38|43011.84
00:20:39|43011.84
00:20:40|43011.85
00:20:41|43011.85
00:20:42|43011.84
00:20:43|43011.84
00:20:44|43011.85
00:20:45|43018.1
00:20:46|43018.09
00:20:47|43018.13
00:20:48|43020.58
00:20:49|43023.97
00:20:50|43023.98
00:20:51|43023.98
00:20:54|43024.24
00:20:55|43024.24
00:20:56|43024.23
00:20:58|43024.53
00:20:59|43024.53
00:21:01|43024.52
00:21:01|43024.53
00:21:02|43012.3
00:21:03|43011.86
00:21:04|43011.85
00:21:07|43011.85
00:21:07|43011.85
00:21:09|42998.13
00:21:10|43006.54
00:21:10|43003.78
00:21:11|43000.46
00:21:12|43000.46
00:21:13|43000.02
00:21:14|43000.02
00:21:15|43000.02
00:21:16|43000.01
00:21:17|43000.01
00:21:18|42997.87
00:21:19|42987.39
00:21:20|42980.01
00:21:21|42977.21
00:21:22|42981.59
00:21:23|42981.58
00:21:24|42979.42
00:21:25|42979.41
00:21:26|42984.19
00:21:27|42983.99
00:21:28|42979.42
00:21:29|42979.42
00:21:30|42980.67
00:21:31|42985.02
00:21:32|42981.75
00:21:33|42980.68
00:21:34|42971.03
00:21:35|42954.48
00:21:36|42952.45
00:21:37|42960.62
00:21:38|42969.7
00:21:39|42969.69
00:21:40|42976.67
00:21:41|42966.94
00:21:42|42975.99
00:21:43|42975.99
00:21:44|42971.14
00:21:45|42975.14
00:21:46|42979.
00:21:47|42978.58
00:21:48|42978.46
00:21:49|42978.47
00:21:50|42978.47
00:21:51|42978.47
00:21:52|42978.47
00:21:54|42978.46
00:21:55|42976.31
00:21:57|42976.31
00:21:58|42976.31
00:22:00|42978.46
00:22:00|42980.67
00:22:02|42980.68
00:22:04|42981.06
00:22:05|42987.16
00:22:06|42983.75
00:22:07|42983.74
00:22:08|42986.99
00:22:09|42984.84
00:22:10|42984.84
00:22:11|42984.84
00:22:12|42984.84
00:22:13|42987.42
00:22:14|42987.44
00:22:15|42989.61
00:22:16|42989.61
00:22:17|42989.61
00:22:18|42989.61
00:22:19|42989.6
00:22:20|42993.33
00:22:21|42993.33
00:23:22|42990.
00:23:23|42989.99
00:23:24|42989.99
00:23:25|42989.99
00:23:26|42989.99
00:23:27|42989.99
00:23:28|42990.
00:23:30|42990.
00:23:31|42989.99
00:23:31|42990.
00:23:33|42990.
00:23:34|42990.
00:23:35|42990.
00:23:37|42989.99
00:23:37|42989.99
00:23:38|42989.99
00:23:39|42989.99
00:23:40|42989.99
00:23:41|42989.99
00:23:43|42989.99
00:23:44|42990.
00:23:44|42995.65
00:23:46|42998.63
00:23:46|42999.22
00:23:49|42999.21
00:23:49|43003.4
00:23:50|43003.4
00:23:51|43003.39
00:23:52|43003.39
00:23:53|42999.32
00:23:54|42999.32
00:23:56|42995.68
00:23:57|42989.
00:23:58|42989.
00:23:59|42989.01
00:24:00|42989.
00:24:01|42989.01
00:24:02|42970.92
00:24:04|42961.93
00:24:05|42956.92
00:24:05|42945.71
00:24:06|42955.91
00:24:08|42955.91
00:24:09|42956.55
00:24:10|42956.55
00:24:11|42965.49
00:24:12|42969.26
00:24:13|42969.26
00:24:14|42969.26
00:24:15|42968.87
00:24:16|42968.86
00:24:17|42968.87
00:24:18|42968.86
00:24:19|42968.86
00:24:20|42968.87
00:24:21|42968.86
00:24:22|42968.86
00:24:23|42968.87
00:24:24|42968.87
00:24:25|42965.24
00:24:26|42957.82
00:24:27|42952.59
00:24:28|42952.58
00:24:29|42950.01
00:24:30|42944.
00:24:31|42922.66
00:24:32|42935.81
00:24:33|42936.58
00:24:34|42935.82
00:24:35|42940.98
00:24:37|42940.99
00:24:37|42950.68
00:24:39|42950.68
00:24:39|42952.59
00:24:40|42952.58
00:24:41|42952.58
00:24:42|42952.84
00:24:43|42952.85
00:24:44|42957.15
00:24:45|42952.86
00:24:46|42956.89
00:24:47|42960.06
00:24:48|42950.71
00:24:50|42952.57
00:24:51|42952.58
00:24:52|42950.7
00:24:54|42950.7
00:24:55|42952.59
00:24:56|42958.74
00:24:58|42959.14
00:24:59|42959.14
00:25:00|42961.41
00:25:01|42964.44
00:25:02|42958.81
00:25:03|42958.8
00:25:04|42953.84
00:25:06|42950.71
00:25:06|42950.72
00:25:08|42958.45
00:25:08|42960.04
00:25:09|42960.03
00:25:10|42962.53
00:25:11|42962.53
00:25:12|42968.26
00:25:14|42968.27
00:25:14|42968.27
00:25:15|42973.68
00:25:16|42969.46
00:25:18|42972.98
00:25:18|42961.87
00:25:20|42974.98
00:25:21|42974.98
00:25:22|42977.86
00:25:23|42981.05
00:25:24|42981.06
00:25:25|42981.05
00:25:26|42977.85
00:25:27|42970.66
00:25:29|42969.24
00:25:30|42960.05
00:25:31|42954.07
00:25:32|42958.19
00:25:33|42963.05
00:25:34|42963.05
00:25:35|42963.05
00:25:35|42955.3
00:25:37|42955.31
00:25:37|42955.3
00:25:39|42955.3
00:25:40|42955.3
00:25:40|42955.34
00:25:42|42958.54
00:25:43|42963.31
00:25:44|42962.24
00:25:45|42959.39
00:25:46|42957.29
00:25:47|42961.68
00:25:48|42962.22
00:25:49|42962.23
00:25:50|42962.23
00:25:51|42962.23
00:25:52|42961.68
00:25:53|42958.63
00:25:54|42957.31
00:25:55|42957.32
00:25:55|42957.31
00:25:57|42957.32
00:25:59|42957.31
00:26:01|42957.32
00:26:02|42957.3
00:26:03|42956.46
00:26:04|42955.66
00:26:05|42955.65
00:26:06|42963.3
00:26:07|42964.8
00:26:08|42952.2
00:26:09|42951.97
00:26:10|42950.
00:26:11|42950.
00:26:13|42950.
00:26:14|42949.99
00:26:15|42950.
00:26:16|42950.
00:26:16|42949.99
00:26:17|42949.99
00:26:19|42946.28
00:26:19|42947.64
00:26:21|42949.45
00:26:21|42949.44
00:26:22|42949.44
00:26:24|42950.
00:26:24|42950.
00:26:25|42955.65
00:26:27|42955.65
00:26:27|42955.65
00:26:28|42955.65
00:26:29|42952.15
00:26:31|42941.86
00:26:32|42936.59
00:26:32|42936.6
00:26:34|42933.
00:26:35|42933.01
00:26:36|42930.74
00:26:36|42934.76
00:26:37|42924.82
00:26:38|42928.5
00:26:40|42932.35
00:26:40|42931.58
00:26:41|42931.58
00:26:42|42931.57
00:26:43|42931.58
00:26:44|42931.58
00:26:45|42931.58
00:26:47|42936.49
00:26:48|42941.12
00:26:49|42936.94
00:26:49|42942.83
00:26:51|42942.84
00:26:52|42943.1
00:26:52|42950.17
00:26:53|42949.99
00:26:54|42949.98
00:26:55|42950.02
00:26:57|42952.17
00:26:57|42956.45
00:26:58|42957.32
00:27:01|42957.31
00:27:02|42957.31
00:27:03|42960.05
00:27:04|42962.69
00:27:05|42962.69
00:27:06|42968.88
00:27:08|42970.33
00:27:09|42963.01
00:27:10|42963.01
00:27:11|42966.16
00:27:12|42966.16
00:27:13|42966.16
00:27:14|42970.01
00:27:15|42977.86
00:27:16|42977.86
00:27:17|42977.85
00:27:18|42977.86
00:27:19|42977.85
00:27:21|42970.03
00:27:23|42962.67
00:27:23|42962.66
00:27:24|42954.48
00:27:25|42945.88
00:27:26|42945.89
00:27:27|42947.31
00:27:28|42947.31
00:27:30|42947.3
00:27:30|42947.29
00:27:31|42947.32
00:27:32|42950.25
00:27:33|42950.26
00:27:34|42950.26
00:27:35|42950.26
00:27:36|42950.3
00:27:37|42960.03
00:27:38|42962.27
00:27:40|42964.81
00:27:41|42964.81
00:27:42|42966.88
00:27:43|42966.88
00:27:44|42966.66
00:27:45|42966.65
00:27:46|42957.39
00:27:47|42953.81
00:27:48|42953.81
00:27:49|42953.81
00:27:50|42953.08
00:27:51|42953.07
00:27:52|42953.08
00:27:53|42953.08
00:27:54|42953.07
00:27:55|42953.08
00:27:56|42953.08
00:27:57|42953.07
00:27:58|42953.08
00:28:00|42953.08
00:28:01|42947.85
00:28:02|42947.71
00:28:04|42947.71
00:28:05|42947.7
00:28:07|42947.7
00:28:07|42953.07
00:28:09|42953.07
00:28:10|42960.27
00:28:10|42970.25
00:28:11|42970.25
00:28:12|42977.69
00:28:13|42977.7
00:28:15|42977.85
00:28:16|42977.86
00:28:17|42977.86
00:28:17|42981.05
00:28:19|42981.05
00:28:19|42984.35
00:28:20|42984.34
00:28:21|42984.35
00:28:22|42984.34
00:28:23|42984.35
00:28:25|42984.34
00:28:25|42984.34
00:28:26|42984.35
00:28:27|42982.31
00:28:28|42982.3
00:28:29|42982.3
00:28:30|42982.31
00:28:31|42972.02
00:28:32|42970.54
00:28:33|42981.34
00:28:35|42981.35
00:28:35|42982.01
00:28:36|42981.36
00:28:38|42981.35
00:28:39|42981.35
00:28:39|42981.35
00:28:40|42981.36
00:28:42|42981.36
00:28:42|42981.36
00:28:43|42981.36
00:28:44|42982.3
00:28:46|42982.29
00:28:46|42982.3
00:28:48|42982.3
00:28:49|42982.29
00:28:50|42982.29
00:28:50|42982.29
00:28:51|42981.34
00:28:52|42979.59
00:28:53|42979.59
00:28:55|42979.6
00:28:55|42979.6
00:28:56|42978.64
00:28:57|42978.64
00:28:59|42978.65
00:28:59|42978.65
00:29:00|42978.64
00:29:01|42978.65
00:29:04|42978.64
00:29:05|42978.64
00:29:06|42977.82
00:29:07|42977.81
00:29:08|42977.82
00:29:09|42980.
00:29:10|42980.
00:29:11|42982.31
00:29:12|42982.31
00:29:14|42982.31
00:29:15|42984.99
00:29:15|42984.99
00:29:17|42984.99
00:29:18|42985.37
00:29:19|42985.46
00:29:20|42985.46
00:29:21|42985.46
00:29:22|42985.46
00:29:23|42987.63
00:29:23|42988.11
00:29:25|42988.11
00:29:25|42988.12
00:29:27|42988.11
00:29:27|42987.65
00:29:28|42987.64
00:29:30|42987.64
00:29:31|42987.64
00:29:32|42984.6
00:29:33|42982.31
00:29:33|42982.3
00:29:35|42982.3
00:29:36|42982.31
00:29:36|42982.3
00:29:37|42981.35
00:29:39|42981.35
00:29:40|42981.35
00:29:41|42981.35
00:29:42|42981.35
00:29:43|42981.35
00:29:43|42981.04
00:29:45|42981.05
00:29:46|42981.05
00:29:46|42981.05
00:29:48|42981.05
00:29:49|42981.04
00:29:50|42981.05
00:29:51|42981.04
00:29:52|42981.04
00:29:52|42981.05
00:29:54|42981.05
00:29:55|42981.35
00:29:56|42981.35
00:29:56|42982.3
00:29:57|42982.29
00:29:58|42982.3
00:30:00|42983.77
00:30:01|42983.77
00:30:02|42983.78
00:30:04|42983.77
00:30:05|42983.78
00:30:06|42983.78
00:30:08|42971.19
00:30:09|42971.19
00:30:09|42971.19
00:30:10|42971.2
00:30:11|42976.77
00:30:13|42976.77
00:30:14|42976.78
00:30:15|42976.77
00:30:16|42976.78
00:30:17|42961.98
00:30:18|42961.98
00:30:19|42961.99
00:30:20|42957.92
00:30:21|42957.91
00:30:22|42954.3
00:30:23|42947.71
00:30:24|42947.71
00:30:25|42947.72
00:30:25|42948.71
00:30:26|42946.7
00:30:28|42946.69
00:30:29|42946.69
00:30:30|42946.69
00:30:31|42946.69
00:30:32|42946.69
00:30:33|42946.69
00:30:34|42953.99
00:30:35|42957.81
00:30:36|42961.29
00:30:37|42959.14
00:30:38|42951.25
00:30:38|42959.25
00:30:40|42959.24
00:30:42|42959.24
00:30:42|42959.24
00:30:43|42959.25
00:30:44|42959.25
00:30:46|42965.99
00:30:47|42971.2
00:30:48|42971.2
00:30:48|42973.64
00:30:50|42976.77
00:30:50|42980.56
00:30:52|42989.62
00:30:52|42989.62
00:30:54|42989.63
00:30:54|42990.42
00:30:56|42979.85
00:30:56|42979.85
00:30:58|42979.85
00:30:59|42976.77
00:31:00|42972.92
00:31:00|42979.51
00:31:02|42979.51
00:31:04|42979.52
00:31:06|42979.52
00:31:06|42979.85
00:31:08|42979.84
00:31:08|42979.84
00:31:10|42979.85
00:31:12|42979.85
00:31:13|42979.88
00:31:14|42979.88
00:31:15|42979.88
00:31:16|42980.
00:31:17|42980.
00:31:18|42979.99
00:31:18|42995.12
00:31:20|42995.11
00:31:21|42995.12
00:31:22|42995.11
00:31:22|42998.34
00:31:23|42992.31
00:31:24|42992.32
00:31:26|42993.96
00:31:27|42979.53
00:31:29|42979.52
00:31:29|42985.86
00:31:30|42985.86
00:31:31|42986.11
00:31:32|42983.59
00:31:33|42983.61
00:31:34|42990.14
00:31:35|42998.44
00:31:36|42998.34
00:31:37|42999.31
00:31:38|42999.99
00:31:39|43000.
00:31:40|43000.
00:31:41|42999.99
00:31:42|42999.99
00:31:43|42999.99
00:31:44|42999.99
00:31:45|43000.
00:31:46|42999.99
00:31:47|42999.99
00:31:48|42999.99
00:31:49|43000.
00:31:50|43000.
00:31:51|43000.
00:31:52|42999.99
00:31:53|43000.
00:31:54|42992.52
00:31:56|42992.51
00:31:56|42992.52
00:31:57|42992.51
00:31:59|42992.51
00:31:59|42992.52
00:32:00|42996.27
00:32:01|43000.
00:32:02|43001.85
00:32:05|43007.99
00:32:05|43009.41
00:32:06|43009.41
00:32:07|43009.41
00:32:09|43005.1
00:32:10|43005.74
00:32:11|43003.7
00:32:12|43003.7
00:32:13|43015.
00:32:14|43016.61
00:32:16|43034.95
00:32:16|43031.79
00:32:17|43029.45
00:32:18|43035.24
00:32:20|43029.58
00:32:21|43028.6
00:32:22|43028.6
00:32:23|43028.59
00:32:24|43033.56
00:32:24|43029.69
00:32:26|43029.69
00:32:27|43028.59
00:32:27|43026.09
00:32:29|43026.08
00:32:30|43026.08
00:32:31|43024.53
00:32:32|43024.52
00:32:33|43025.76
00:32:34|43025.77
00:32:35|43025.77
00:32:36|43025.77
00:32:37|43025.77
00:32:38|43022.66
00:32:39|43025.77
00:32:40|43021.18
00:32:40|43015.63
00:32:43|43038.12
00:32:43|43027.64
00:32:44|43022.73
00:32:45|43022.74
00:32:46|43022.73
00:32:47|43022.74
00:32:49|43022.74
00:32:50|43022.73
00:32:51|43022.74
00:32:52|43022.74
00:32:52|43022.74
00:32:54|43020.02
00:32:54|43019.74
00:32:56|43011.87
00:32:56|43011.92
00:32:58|43011.91
00:32:58|43011.92
00:32:59|43011.92
00:33:00|43016.23
00:33:01|43013.82
00:33:03|43013.81
00:33:03|43016.2
00:33:06|43009.2
00:33:06|43011.7
00:33:08|43011.71
00:33:09|43011.63
00:33:10|43011.63
00:33:11|43011.63
00:33:12|43011.64
00:33:13|43011.61
00:33:15|43005.85
00:33:16|43007.47
00:33:17|43007.47
00:33:18|43005.67
00:33:19|43004.79
00:33:20|43004.79
00:33:21|43004.84
00:33:23|43014.31
00:33:24|43014.31
00:33:25|43014.31
00:33:26|43016.15
00:33:27|43016.15
00:33:28|43013.21
00:33:29|43013.21
00:33:30|43011.3
00:33:31|43007.76
00:33:32|43007.77
00:33:33|43007.33
00:33:34|43007.31
00:33:35|43007.31
00:33:36|43007.31
00:33:37|43013.2
00:33:38|43017.95
00:33:38|43017.95
00:33:40|43017.95
00:33:40|43017.95
00:33:41|43017.95
00:33:43|43017.95
00:33:44|43017.95
00:33:45|43017.96
00:33:46|43017.96
00:33:47|43017.96
00:33:48|43019.68
00:33:49|43019.74
00:33:50|43019.74
00:33:51|43019.73
00:33:52|43019.73
00:33:53|43019.74
00:33:54|43024.57
00:33:55|43028.98
00:33:56|43028.99
00:33:57|43028.98
00:33:58|43031.14
00:33:59|43031.14
00:34:00|43031.11
00:34:01|43028.98
00:34:02|43028.99
00:34:03|43038.
00:34:03|43041.32
00:34:04|43032.78
00:34:07|43032.78
00:34:08|43032.79
00:34:10|43032.78
00:34:10|43032.79
00:34:12|43032.79
00:34:13|43032.78
00:34:14|43031.12
00:34:15|43027.
00:34:16|43021.57
00:34:17|43017.95
00:34:18|43019.73
00:34:19|43021.99
00:34:20|43018.7
00:34:21|43018.96
00:34:22|43018.96
00:34:23|43024.22
00:34:24|43024.23
00:34:25|43024.23
00:34:26|43025.64
00:34:27|43037.36
00:34:28|43037.36
00:34:29|43041.34
00:34:30|43043.04
00:34:31|43041.06
00:34:32|43041.06
00:34:33|43033.76
00:34:34|43033.77
00:34:36|43033.57
00:34:36|43033.57
00:34:37|43033.56
00:34:38|43033.57
00:34:39|43033.57
00:34:40|43033.57
00:34:41|43033.57
00:34:42|43040.97
00:34:43|43039.54
00:34:44|43039.55
00:34:45|43043.91
00:34:46|43044.86
00:34:47|43044.99
00:34:48|43047.17
00:34:49|43047.16
00:34:50|43047.16
00:34:51|43047.17
00:34:52|43043.44
00:34:53|43042.26
00:34:54|43037.37
00:34:55|43037.37
00:34:56|43041.87
00:34:57|43037.45
00:34:58|43037.45
00:34:59|43037.45
00:35:01|43038.97
00:35:01|43038.98
00:35:02|43033.58
00:35:03|43036.87
00:35:04|43039.55
00:35:06|43044.35
00:35:07|43047.12
00:35:09|43047.12
00:35:11|43040.
00:35:13|43038.61
00:35:14|43038.6
00:35:15|43035.03
00:35:16|43033.58
00:35:17|43033.33
00:35:18|43033.32
00:35:19|43033.32
00:35:20|43022.6
00:35:21|43022.6
00:35:22|43018.78
00:35:24|43018.77
00:35:24|43016.6
00:35:25|43010.12
00:35:27|43010.38
00:35:28|43010.38
00:35:29|43010.38
00:35:30|43010.38
00:35:31|43010.37
00:35:32|43010.33
00:35:33|43010.33
00:35:34|43004.94
00:35:35|43004.93
00:35:36|43004.94
00:35:37|43004.81
00:35:38|43004.81
00:35:39|43004.81
00:35:40|43009.6
00:35:40|43009.6
00:35:42|43009.6
00:35:42|43010.37
00:35:44|43010.37
00:35:45|43010.38
00:35:45|43012.86
00:35:47|43012.87
00:35:48|43012.86
00:35:49|43012.38
00:35:50|43014.28
00:35:51|43012.37
00:35:51|43016.46
00:35:53|43016.47
00:35:54|43016.47
00:35:55|43014.04
00:35:56|43012.38
00:35:57|43012.39
00:35:58|43012.39
00:35:58|43015.76
00:36:00|43012.63
00:36:01|43012.63
00:36:02|43011.9
00:36:03|43011.9
00:36:03|43011.9
00:36:05|43011.9
00:36:06|43011.91
00:36:07|43011.91
00:36:09|43011.91
00:36:11|43011.48
00:36:12|43011.48
00:36:13|43011.48
00:36:14|43008.22
00:36:15|43002.33
00:36:16|43000.49
00:36:17|43000.49
00:36:18|43000.
00:36:19|42995.09
00:36:20|42998.69
00:36:21|42995.
00:36:22|42995.01
00:36:23|42995.
00:36:24|42995.
00:36:25|42995.
00:36:26|42995.01
00:36:27|42995.01
00:36:28|42995.
00:36:29|42995.
00:36:30|42995.
00:36:31|42995.01
00:36:32|42995.
00:36:33|42995.01
00:36:34|42993.13
00:36:35|42989.05
00:36:36|42986.42
00:36:37|42974.56
00:36:38|42974.56
00:36:39|42976.56
00:36:40|42976.57
00:36:41|42980.84
00:36:42|42980.91
00:36:43|42980.91
00:36:44|42980.92
00:36:45|42980.91
00:36:46|42980.91
00:36:47|42980.91
00:36:48|42980.92
00:36:49|42984.59
00:36:50|42984.59
00:36:51|42984.59
00:36:52|42979.1
00:36:53|42978.96
00:36:55|42978.96
00:36:56|42978.96
00:36:57|42978.97
00:36:58|42984.59
00:36:58|42984.58
00:37:00|42978.97
00:37:01|42978.97
00:37:02|42978.96
00:37:03|42978.96
00:37:03|42978.96
00:37:05|42978.96
00:37:06|42976.81
00:37:07|42976.81
00:37:08|42974.51
00:37:08|42974.51
00:37:09|42974.51
00:37:11|42974.5
00:37:12|42974.51
00:37:13|42974.5
00:37:14|42974.5
00:37:15|42974.5
00:37:16|42974.5
00:37:18|42974.5
00:37:19|42974.5
00:37:20|42974.51
00:37:20|42978.97
00:37:21|42978.97
00:37:24|42978.97
00:37:24|42978.97
00:37:25|42978.97
00:37:26|42978.96
00:37:27|42978.97
00:37:28|42974.76
00:37:29|42974.76
00:37:30|42974.77
00:37:31|42974.76
00:37:33|42974.77
00:37:33|42978.96
00:37:34|42976.61
00:37:35|42975.44
00:37:36|42975.44
00:37:37|42975.45
00:37:38|42975.44
00:37:39|42977.54
00:37:40|42977.54
00:37:41|42975.76
00:37:42|42975.76
00:37:43|42972.58
00:37:45|42972.58
00:37:45|42972.58
00:37:46|42972.59
00:37:47|42976.6
00:37:48|42976.61
00:37:50|42976.65
00:37:50|42978.93
00:37:52|42978.94
00:37:53|42976.61
00:37:54|42978.93
00:37:55|42978.93
00:37:56|42977.14
00:37:57|42975.34
00:37:58|42975.34
00:37:59|42974.6
00:38:00|42974.49
00:38:01|42975.31
00:38:02|42975.33
00:38:03|42978.87
00:38:04|42978.94
00:38:05|42978.94
00:38:06|42978.93
00:38:07|42987.21
00:38:08|42987.21
00:38:09|42984.58
00:38:11|42981.29
00:38:13|42980.29
00:38:14|42980.
00:38:15|42980.01
00:38:16|42980.01
00:38:18|42980.01
00:38:20|42984.59
00:38:20|42987.2
00:38:22|42983.64
00:38:23|42983.64
00:38:24|42983.64
00:38:25|42983.68
00:38:26|42983.68
00:38:27|42983.68
00:38:28|42983.68
00:38:30|42983.68
00:38:31|42987.2
00:38:32|42987.19
00:38:33|42984.44
00:38:34|42984.44
00:38:35|42984.44
00:38:36|42984.44
00:38:37|42984.44
00:38:38|42984.45
00:38:39|42984.44
00:38:40|42993.5
00:38:41|42994.63
00:38:42|42994.59
00:38:43|42993.58
00:38:44|42993.5
00:38:45|42993.5
00:38:46|42993.5
00:38:47|42993.51
00:38:48|42990.15
00:38:49|42990.15
00:38:50|42990.15
00:38:51|42990.14
00:38:52|42983.27
00:38:53|42983.27
00:38:54|42983.27
00:38:55|42983.31
00:38:56|42983.32
00:38:57|42983.31
00:38:58|42983.31
00:38:59|42983.31
00:39:00|42981.77
00:39:02|42981.78
00:39:02|42981.77
00:39:03|42981.78
00:39:04|42981.77
00:39:05|42975.71
00:39:06|42975.71
00:39:07|42975.71
00:39:08|42978.
00:39:10|42978.
00:39:10|42977.97
00:39:13|42981.78
00:39:14|42986.27
00:39:15|42982.93
00:39:17|42981.78
00:39:17|42981.77
00:39:18|42981.77
00:39:19|42986.59
00:39:20|42984.44
00:39:21|42984.44
00:39:22|42984.44
00:39:23|42984.44
00:39:25|42983.32
00:39:26|42980.18
00:39:27|42980.17
00:39:28|42980.18
00:39:29|42978.53
00:39:30|42978.53
00:39:31|42976.61
00:39:32|42976.6
00:39:33|42976.6
00:39:34|42976.61
00:39:35|42976.45
00:39:36|42970.57
00:39:37|42969.07
00:39:38|42966.08
00:39:39|42965.89
00:39:40|42965.88
00:39:41|42965.89
00:39:42|42965.89
00:39:43|42962.86
00:39:44|42965.77
00:39:45|42962.99
00:39:46|42966.15
00:39:47|42972.84
00:39:48|42972.83
00:39:49|42972.84
00:39:50|42972.84
00:39:51|42971.05
00:39:52|42969.35
00:39:53|42966.31
00:39:54|42964.73
00:39:55|42964.74
00:39:56|42967.01
00:39:57|42967.01
00:39:58|42967.02
00:39:59|42967.01
00:40:00|42967.01
00:40:01|42967.01
00:40:02|42966.94
00:40:03|42966.94
00:40:04|42966.93
00:40:05|42966.94
00:40:06|42966.93
00:40:07|42966.93
00:40:08|42966.94
00:40:09|42966.94
00:40:10|42966.94
00:40:11|42969.35
00:40:13|42978.53
00:40:15|42992.11
00:40:16|42998.54
00:40:17|42999.22
00:40:19|43000.
00:40:20|43003.92
00:40:21|43002.38
00:40:22|43002.38
00:40:23|43002.37
00:40:24|43002.37
00:40:25|43002.38
00:40:26|43002.37
00:40:27|43002.38
00:40:28|43002.37
00:40:29|43002.37
00:40:30|43002.38
00:40:31|43000.79
00:40:32|43000.79
00:40:33|43000.79
00:40:34|43000.78
00:40:35|43000.78
00:40:36|43000.79
00:40:37|43000.79
00:40:38|42997.18
00:40:39|42997.18
00:40:40|42996.3
00:40:41|43002.35
00:40:42|43002.37
00:40:43|43002.37
00:40:44|43002.37
00:40:45|43008.15
00:40:46|43008.16
00:40:47|43008.15
00:40:48|43008.14
00:40:49|43008.11
00:40:50|43003.21
00:40:51|43003.2
00:40:52|43003.21
00:40:53|43007.02
00:40:54|43003.23
00:40:55|43003.24
00:40:56|43003.24
00:40:57|43006.66
00:40:58|43006.67
00:40:59|43006.66
00:41:01|43006.67
00:41:02|43007.01
00:41:03|43002.38
00:41:04|43002.38
00:41:05|43000.42
00:41:06|42997.15
00:41:07|42997.15
00:41:08|42997.15
00:41:09|42997.5
00:41:10|42997.49
00:41:11|43006.66
00:41:12|43008.16
00:41:14|43006.76
00:41:15|43006.77
00:41:16|43009.55
00:41:17|43009.56
00:41:18|43009.55
00:41:19|43009.55
00:41:20|43006.71
00:41:21|43006.78
00:41:22|43006.77
00:41:23|43006.77
00:41:24|43006.77
00:41:25|43003.83
00:41:26|43003.82
00:41:27|43003.82
00:41:27|43003.82
00:41:29|43003.38
00:41:31|43003.38
00:41:31|43003.38
00:41:33|43001.15
00:41:35|43001.16
00:41:35|43003.82
00:41:37|43015.73
00:41:37|43014.55
00:41:39|43014.99
00:41:40|43014.98
00:41:41|43013.56
00:41:42|43014.98
00:41:43|43011.74
00:41:44|43010.68
00:41:45|43010.69
00:41:46|43010.69
00:41:47|43010.68
00:41:48|43010.68
00:41:49|43010.68
00:41:50|43010.68
00:41:51|43008.44
00:41:52|43008.45
00:41:53|43008.44
00:41:54|43008.45
00:41:56|43008.45
00:41:56|43013.64
00:41:57|43014.98
00:41:58|43022.97
00:41:59|43021.15
00:42:00|43021.14
00:42:01|43015.04
00:42:02|43015.05
00:42:03|43015.04
00:42:04|43015.03
00:42:05|43015.03
00:42:06|43014.99
00:42:07|43013.37
00:42:08|43013.37
00:42:09|43013.37
00:42:10|43011.36
00:42:11|43011.37
00:42:12|43011.37
00:42:14|43011.33
00:42:16|43011.33
00:42:17|43011.63
00:42:18|43011.63
00:42:19|43011.63
00:42:20|43011.63
00:42:21|43011.63
00:42:22|43014.95
00:42:23|43014.96
00:42:24|43014.96
00:42:25|43020.19
00:42:25|43020.19
00:42:28|43022.41
00:42:28|43022.41
00:42:29|43022.41
00:42:30|43022.41
00:42:32|43022.41
00:42:33|43022.45
00:42:33|43022.44
00:42:36|43026.93
00:42:36|43026.93
00:42:37|43026.93
00:42:39|43027.82
00:42:40|43027.82
00:42:41|43027.82
00:42:42|43017.9
00:42:43|43018.54
00:42:44|43017.89
00:42:45|43021.57
00:42:46|43021.57
00:42:47|43021.58
00:42:48|43024.84
00:42:49|43021.57
00:42:50|43021.58
00:42:51|43021.57
00:42:52|43021.58
00:42:53|43021.57
00:42:54|43021.57
00:42:55|43021.57
00:42:56|43021.58
00:42:57|43021.57
00:42:58|43017.9
00:42:59|43017.89
00:43:00|43014.92
00:43:01|43014.92
00:43:02|43013.68
00:43:03|43017.8
00:43:04|43017.89
00:43:05|43021.56
00:43:06|43021.56
00:43:07|43021.57
00:43:08|43015.61
00:43:09|43015.61
00:43:10|43015.61
00:43:11|43015.6
00:43:12|43014.91
00:43:13|43013.9
00:43:15|43013.9
00:43:17|43013.89
00:43:19|43013.9
00:43:20|43013.89
00:43:21|43013.93
00:43:23|43017.76
00:43:24|43017.76
00:43:25|43017.76
00:43:26|43017.75
00:43:27|43017.76
00:43:29|43017.76
00:43:30|43017.76
00:43:31|43017.76
00:43:32|43017.76
00:43:33|43018.23
00:43:34|43018.23
00:43:34|43018.23
00:43:37|43018.24
00:43:38|43018.24
00:43:39|43018.24
00:43:40|43018.24
00:43:41|43020.96
00:43:42|43020.95
00:43:42|43018.25
00:43:43|43017.08
00:43:44|43015.8
00:43:45|43015.8
00:43:46|43015.8
00:43:48|43015.8
00:43:49|43017.83
00:43:50|43023.95
00:43:51|43023.68
00:43:51|43024.96
00:43:53|43024.96
00:43:53|43024.96
00:43:54|43024.96
00:43:55|43024.96
00:43:57|43027.06
00:43:57|43027.05
00:43:58|43025.42
00:43:59|43025.42
00:44:00|43025.43
00:44:01|43023.68
00:44:02|43022.41
00:44:03|43022.4
00:44:04|43022.41
00:44:06|43026.79
00:44:06|43029.63
00:44:07|43029.64
00:44:08|43029.64
00:44:09|43029.64
00:44:10|43029.64
00:44:11|43027.34
00:44:12|43027.34
00:44:14|43029.89
00:44:14|43031.99
00:44:15|43032.63
00:44:18|43034.67
00:44:19|43034.66
00:44:20|43034.66
00:44:21|43034.66
00:44:23|43034.66
00:44:23|43034.66
00:44:25|43034.66
00:44:27|43034.35
00:44:28|43037.9
00:44:28|43039.54
00:44:30|43039.54
00:44:30|43039.54
00:44:32|43039.55
00:44:33|43040.
00:44:34|43048.39
00:44:34|43048.
00:44:35|43048.01
00:44:36|43048.
00:44:39|43048.
00:44:39|43040.75
00:44:40|43034.67
00:44:41|43034.66
00:44:43|43034.66
00:44:43|43034.66
00:44:44|43034.67
00:44:45|43034.67
00:44:47|43032.
00:44:47|43032.
00:44:48|43032.
00:44:49|43032.
00:44:50|43031.99
00:44:51|43032.
00:44:52|43032.
00:44:53|43032.
00:44:54|43032.
00:44:55|43032.
00:44:57|43032.
00:44:57|43032.
00:44:59|43031.99
00:44:59|43029.64
00:45:00|43029.63
00:45:01|43017.84
00:45:02|43017.84
00:45:03|43017.83
00:45:04|43015.13
00:45:05|43015.13
00:45:06|43015.13
00:45:07|43015.13
00:45:08|43015.38
00:45:09|43015.43
00:45:10|43015.42
00:45:11|43017.38
00:45:12|43017.84
00:45:13|43020.85
00:45:14|43021.65
00:45:16|43021.64
00:45:17|43021.64
00:45:18|43021.64
00:45:20|43009.58
00:45:22|43008.76
00:45:23|43005.68
00:45:25|43006.64
00:45:25|43006.64
00:45:26|43006.9
00:45:27|43010.92
00:45:28|43009.68
00:45:29|43009.68
00:45:31|43009.68
00:45:32|43009.69
00:45:32|43009.69
00:45:33|43009.68
00:45:35|43013.75
00:45:35|43013.75
00:45:37|43013.75
00:45:38|43013.75
00:45:38|43013.75
00:45:39|43013.75
00:45:41|43016.12
00:45:42|43016.12
00:45:42|43016.12
00:45:43|43016.13
00:45:45|43016.12
00:45:45|43012.54
00:45:46|43012.55
00:45:48|43012.55
00:45:48|43012.55
00:45:50|43012.55
00:45:51|43012.55
00:45:51|43012.55
00:45:53|43012.54
00:45:53|43012.55
00:45:54|43005.71
00:45:55|43005.7
00:45:56|43005.7
00:45:59|43005.71
00:45:59|43005.71
00:46:00|43006.55
00:46:02|43006.55
00:46:02|43006.54
00:46:03|43006.55
00:46:04|43001.02
00:46:05|43006.48
00:46:06|43011.16
00:46:07|43011.16
00:46:08|43011.16
00:46:09|43011.15
00:46:10|43013.28
00:46:11|43017.61
00:46:12|43012.5
00:46:13|43012.49
00:46:14|43012.5
00:46:15|43012.5
00:46:16|43012.5
00:46:18|43012.55
00:46:19|43012.55
00:46:21|43007.33
00:46:22|43001.02
00:46:23|43001.02
00:46:24|43001.02
00:46:25|42993.05
00:46:26|42993.06
00:46:27|42990.13
00:46:28|42990.12
00:46:29|42990.13
00:46:30|42993.78
00:46:31|42994.99
00:46:32|42994.98
00:46:33|42996.26
00:46:35|42996.79
00:46:36|42994.99
00:46:37|42997.58
00:46:38|42995.17
00:46:40|42997.02
00:46:40|42997.03
00:46:42|42997.03
00:46:43|42994.2
00:46:44|42994.2
00:46:44|42996.66
00:46:45|42994.88
00:46:46|42994.87
00:46:47|42995.94
00:46:49|42997.
00:46:49|42997.01
00:46:50|42997.01
00:46:52|42991.74
00:46:53|42983.91
00:46:53|42982.23
00:46:55|42985.7
00:46:56|42985.7
00:46:56|42987.99
00:46:57|42988.48
00:46:59|42988.48
00:46:59|42988.48
00:47:01|42983.27
00:47:02|42983.27
00:47:04|42983.26
00:47:04|42983.27
00:47:05|42983.27
00:47:07|42992.26
00:47:07|42994.
00:47:08|42994.24
00:47:10|42995.55
00:47:10|42995.55
00:47:11|42995.55
00:47:12|42995.55
00:47:13|42995.55
00:47:15|42995.55
00:47:15|42995.55
00:47:16|42992.66
00:47:17|42992.44
00:47:18|42992.45
00:47:21|42992.45
00:47:22|42992.45
00:47:24|42994.51
00:47:26|42995.
00:47:27|42995.55
00:47:27|42995.54
00:47:29|42995.55
00:47:30|42995.54
00:47:31|42995.55
00:47:32|42993.39
00:47:33|42984.02
00:47:34|42984.02
00:47:35|42978.8
00:47:35|42979.06
00:47:37|42987.9
00:47:38|42987.9
00:47:39|42987.92
00:47:40|42987.92
00:47:41|42987.92
00:47:41|42988.99
00:47:43|42986.05
00:47:43|42985.46
00:47:45|42985.47
00:47:46|42985.46
00:47:47|42987.78
00:47:48|42987.78
00:47:49|42987.9
00:47:49|42983.7
00:47:51|42983.7
00:47:51|42983.7
00:47:53|42983.7
00:47:55|42983.69
00:47:55|42983.7
00:47:57|42980.74
00:47:58|42980.74
00:47:59|42978.61
00:47:59|42978.6
00:48:00|42981.11
00:48:01|42981.12
00:48:03|42981.88
00:48:03|42981.87
00:48:05|42981.87
00:48:06|42980.03
00:48:08|42980.03
00:48:08|42980.74
00:48:09|42980.74
00:48:10|42980.73
00:48:11|42987.14
00:48:12|42987.14
00:48:13|42987.14
00:48:14|42987.99
00:48:15|42987.99
00:48:17|42988.
00:48:17|42988.
00:48:18|42987.99
00:48:20|42987.99
00:48:22|42987.99
00:48:23|42988.
00:48:24|42988.
00:48:24|42988.
00:48:26|42988.
00:48:27|42988.
00:48:28|42987.99
00:48:29|42987.99
00:48:30|42987.99
00:48:31|42987.99
00:48:32|42987.99
00:48:32|42987.99
00:48:34|42988.
00:48:35|42981.88
00:48:36|42981.87
00:48:37|42981.88
00:48:38|42981.88
00:48:39|42981.88
00:48:40|42981.88
00:48:42|42981.87
00:48:42|42981.87
00:48:43|42981.87
00:48:44|42986.18
00:48:45|42986.18
00:48:46|42987.99
00:48:47|42992.45
00:48:48|42995.6
00:48:49|42995.6
00:48:50|42990.49
00:48:51|42990.49
00:48:52|42992.63
00:48:53|42993.97
00:48:54|42996.33
00:48:55|42996.34
00:48:56|42995.24
00:48:57|42995.24
00:48:58|42997.31
00:48:59|42997.3
00:49:00|42997.12
00:49:01|42997.12
00:49:02|42997.13
00:49:03|42997.13
00:49:04|42997.13
00:49:05|42997.13
00:49:06|42997.13
00:49:07|42997.12
00:49:08|42984.32
00:49:09|42985.36
00:49:10|42983.62
00:49:11|42983.61
00:49:13|42983.62
00:49:14|42983.61
00:49:15|42983.62
00:49:16|42983.61
00:49:17|42983.62
00:49:18|42981.89
00:49:19|42981.87
00:49:20|42981.88
00:49:22|42981.88
00:49:23|42983.88
00:49:25|42983.87
00:49:26|42983.87
00:49:27|42987.59
00:49:28|42988.95
00:49:29|42990.
00:49:30|42990.
00:49:32|42989.99
00:49:32|42990.
00:49:33|42990.
00:49:35|42989.99
00:49:36|42989.99
00:49:37|42990.
00:49:38|42990.
00:49:39|42990.
00:49:40|42990.
00:49:41|42990.
00:49:42|43003.82
00:49:43|43003.83
00:49:44|43003.82
00:49:45|43003.83
00:49:46|43003.83
00:49:47|43003.83
00:49:48|43003.82
00:49:49|43010.54
00:49:50|43010.54
00:49:51|43010.54
00:49:53|43010.54
00:49:55|43010.53
00:49:55|43010.54
00:49:57|43010.53
00:49:57|43010.53
00:49:59|43007.18
00:50:00|42996.68
00:50:01|42993.86
00:50:02|42993.86
00:50:02|42993.86
00:50:04|42985.36
00:50:05|42985.35
00:50:06|42985.35
00:50:07|42985.36
00:50:07|42985.36
00:50:08|42985.62
00:50:09|42985.62
00:50:10|42985.61
00:50:11|42985.61
00:50:14|42987.33
00:50:14|42987.34
00:50:15|42987.79
00:50:16|42985.38
00:50:17|42985.38
00:50:18|42985.37
00:50:19|42985.37
00:50:20|42985.37
00:50:22|42985.37
00:50:23|42987.8
00:50:25|42985.67
00:50:26|42985.37
00:50:27|42981.01
00:50:27|42980.96
00:50:29|42980.96
00:50:30|42980.96
00:50:31|42980.96
00:50:32|42981.
00:50:33|42981.
00:50:34|42980.
00:50:36|42980.
00:50:36|42974.13
00:50:37|42974.13
00:50:38|42976.17
00:50:40|42976.17
00:50:41|42976.17
00:50:41|42976.16
00:50:44|42976.09
00:50:44|42976.1
00:50:45|42976.09
00:50:46|42978.94
00:50:47|42978.94
00:50:48|42978.94
00:50:49|42978.95
00:50:50|42978.94
00:50:51|42978.95
00:50:53|42978.94
00:50:54|42978.95
00:50:55|42978.95
00:50:56|42978.95
00:50:57|42978.95
00:50:58|42978.95
00:50:59|42978.95
00:51:00|42978.94
00:51:02|42978.92
00:51:03|42978.93
00:51:04|42975.14
00:51:05|42975.15
00:51:06|42975.15
00:51:07|42975.15
00:51:08|42975.15
00:51:09|42975.85
00:51:10|42978.05
00:51:11|42978.05
00:51:12|42978.05
00:51:13|42978.06
00:51:15|42978.06
00:51:15|42978.75
00:51:16|42978.75
00:51:17|42977.03
00:51:18|42971.28
00:51:19|42971.28
00:51:20|42971.28
00:51:21|42971.28
00:51:23|42970.01
00:51:25|42970.01
00:51:26|42970.
00:51:28|42970.
00:51:30|42970.01
00:51:32|42972.99
00:51:32|42972.99
00:51:33|42972.99
00:51:34|42972.99
00:51:35|42973.
00:51:37|42970.83
00:51:37|42970.84
00:51:39|42971.45
00:51:40|42974.11
00:51:41|42974.1
00:51:42|42974.1
00:51:43|42970.27
00:51:44|42970.27
00:51:45|42970.27
00:51:46|42970.28
00:51:47|42970.27
00:51:48|42970.28
00:51:49|42970.28
00:51:50|42970.27
00:51:51|42966.45
00:51:52|42966.45
00:51:53|42969.99
00:51:55|42970.26
00:51:55|42970.27
00:51:57|42970.27
00:51:58|42970.27
00:51:59|42970.26
00:52:00|42970.26
00:52:01|42970.26
00:52:02|42970.26
00:52:03|42970.
00:52:04|42968.15
00:52:05|42970.27
00:52:05|42970.27
00:52:07|42966.73
00:52:07|42966.73
00:52:09|42966.73
00:52:09|42967.22
00:52:10|42967.22
00:52:11|42967.22
00:52:13|42967.48
00:52:14|42969.99
00:52:14|42970.28
00:52:16|42970.28
00:52:16|42970.28
00:52:18|42970.28
00:52:19|42970.28
00:52:20|42970.28
00:52:21|42970.27
00:52:22|42970.27
00:52:23|42970.27
00:52:25|42970.28
00:52:25|42970.27
00:52:27|42970.28
00:52:29|42970.28
00:52:30|42970.28
00:52:30|42970.28
00:52:31|42970.28
00:52:33|42970.28
00:52:34|42970.27
00:52:35|42970.28
00:52:36|42970.28
00:52:37|42986.16
00:52:38|42980.08
00:52:39|42978.31
00:52:40|42978.3
00:52:41|42974.34
00:52:42|42974.34
00:52:43|42975.37
00:52:44|42975.37
00:52:45|42973.7
00:52:46|42973.7
00:52:47|42973.69
00:52:48|42973.7
00:52:49|42973.7
00:52:50|42979.48
00:52:51|42979.48
00:52:52|42979.44
00:52:53|42979.45
00:52:54|42979.44
00:52:55|42979.44
00:52:56|42976.
00:52:57|42976.
00:52:58|42976.01
00:52:59|42976.
00:53:00|42976.
00:53:01|42976.
00:53:02|42976.
00:53:03|42976.
00:53:04|42976.01
00:53:05|42976.01
00:53:06|42976.01
00:53:07|42976.01
00:53:08|42976.01
00:53:09|42976.01
00:53:10|42979.41
00:53:11|42979.41
00:53:12|42979.42
00:53:13|42979.41
00:53:14|42979.41
00:53:15|42979.41
00:53:16|42968.9
00:53:17|42960.78
00:53:18|42960.78
00:53:19|42960.77
00:53:20|42960.78
00:53:21|42960.77
00:53:22|42960.78
00:53:23|42960.77
00:53:24|42960.77
00:53:26|42960.78
00:53:27|42960.78
00:53:28|42960.77
00:53:29|42960.08
00:53:30|42960.09
00:53:31|42960.09
00:53:32|42958.74
00:53:34|42958.38
00:53:35|42958.37
00:53:36|42958.37
00:53:36|42958.37
00:53:38|42958.37
00:53:39|42958.16
00:53:40|42958.16
00:53:41|42958.17
00:53:42|42958.17
00:53:43|42958.36
00:53:44|42958.36
00:53:45|42958.36
00:53:46|42958.36
00:53:47|42958.37
00:53:48|42958.37
00:53:49|42958.36
00:53:49|42958.37
00:53:51|42958.36
00:53:52|42958.36
00:53:53|42958.37
00:53:54|42958.37
00:53:55|42958.36
00:53:56|42958.36
00:53:57|42958.37
00:53:58|42958.37
00:53:59|42958.37
00:54:00|42958.36
00:54:00|42958.36
00:54:02|42955.55
00:54:02|42955.55
00:54:03|42944.91
00:54:05|42942.
00:54:06|42941.32
00:54:07|42941.33
00:54:08|42942.27
00:54:09|42942.66
00:54:10|42944.48
00:54:10|42948.98
00:54:12|42948.99
00:54:13|42948.98
00:54:13|42948.99
00:54:15|42948.98
00:54:16|42948.98
00:54:17|42948.98
00:54:17|42948.98
00:54:18|42940.01
00:54:19|42940.
00:54:21|42937.66
00:54:21|42938.2
00:54:23|42938.2
00:54:24|42938.2
00:54:25|42934.23
00:54:27|42939.81
00:54:28|42942.08
00:54:29|42945.18
00:54:29|42945.18
00:54:31|42945.14
00:54:32|42943.
00:54:34|42941.63
00:54:34|42938.62
00:54:35|42937.96
00:54:36|42937.95
00:54:37|42937.96
00:54:39|42937.95
00:54:39|42937.95
00:54:40|42937.95
00:54:41|42944.13
00:54:42|42944.2
00:54:43|42944.2
00:54:45|42940.37
00:54:46|42940.37
00:54:47|42943.43
00:54:48|42943.43
00:54:49|42943.43
00:54:50|42943.43
00:54:51|42943.43
00:54:52|42943.44
00:54:53|42941.83
00:54:54|42937.95
00:54:54|42937.95
00:54:56|42937.96
00:54:57|42941.75
00:54:57|42941.75
00:54:59|42941.75
00:55:00|42934.76
00:55:01|42937.35
00:55:02|42937.35
00:55:03|42931.67
00:55:04|42936.54
00:55:05|42936.99
00:55:06|42939.31
00:55:07|42931.41
00:55:07|42935.63
00:55:09|42937.69
00:55:09|42940.99
00:55:11|42940.99
00:55:12|42941.84
00:55:13|42941.82
00:55:13|42945.28
00:55:15|42948.33
00:55:15|42948.32
00:55:17|42953.97
00:55:19|42956.7
00:55:19|42956.71
00:55:21|42956.71
00:55:22|42956.71
00:55:23|42960.77
00:55:23|42960.78
00:55:24|42961.29
00:55:26|42960.78
00:55:28|42958.02
00:55:29|42945.3
00:55:31|42949.12
00:55:33|42942.03
00:55:33|42942.03
00:55:34|42939.85
00:55:35|42938.55
00:55:37|42938.55
00:55:38|42938.54
00:55:39|42938.54
00:55:40|42936.27
00:55:40|42935.62
00:55:41|42935.62
00:55:42|42931.82
00:55:44|42931.82
00:55:46|42930.12
00:55:46|42930.13
00:55:47|42930.13
00:55:48|42930.13
00:55:49|42930.13
00:55:51|42930.13
00:55:51|42930.13
00:55:52|42922.29
00:55:53|42921.39
00:55:54|42921.39
00:55:55|42921.38
00:55:56|42918.37
00:55:57|42918.36
00:55:58|42918.01
00:56:00|42917.82
00:56:00|42913.01
00:56:01|42915.63
00:56:03|42915.63
00:56:04|42915.62
00:56:05|42915.63
00:56:06|42913.01
00:56:07|42918.63
00:56:08|42916.06
00:56:10|42913.52
00:56:10|42918.97
00:56:11|42918.97
00:56:12|42915.64
00:56:13|42915.64
00:56:14|42919.64
00:56:15|42919.64
00:56:16|42919.64
00:56:17|42919.64
00:56:18|42919.64
00:56:19|42919.64
00:56:20|42919.64
00:56:21|42919.63
00:56:23|42919.63
00:56:23|42919.63
00:56:24|42919.64
00:56:25|42919.63
00:56:26|42916.44
00:56:29|42916.45
00:56:30|42916.45
00:56:31|42916.44
00:56:32|42916.45
00:56:33|42916.44
00:56:34|42916.45
00:56:35|42916.45
00:56:36|42916.45
00:56:38|42915.64
00:56:39|42915.63
00:56:41|42916.43
00:56:42|42916.43
00:56:42|42916.43
00:56:44|42916.43
00:56:45|42916.44
00:56:46|42916.44
00:56:47|42916.44
00:56:47|42916.43
00:56:48|42916.44
00:56:50|42916.44
00:56:51|42916.43
00:56:51|42916.43
00:56:52|42916.44
00:56:53|42920.
00:56:55|42920.
00:56:55|42920.73
00:56:56|42921.38
00:56:58|42921.38
00:56:59|42921.39
00:57:00|42921.38
00:57:00|42919.71
00:57:01|42919.71
00:57:03|42919.72
00:57:04|42917.79
00:57:05|42917.79
00:57:06|42920.74
00:57:06|42920.74
00:57:08|42920.73
00:57:08|42920.73
00:57:09|42920.74
00:57:10|42920.74
00:57:11|42920.73
00:57:12|42920.74
00:57:13|42920.74
00:57:14|42920.73
00:57:15|42920.74
00:57:17|42920.78
00:57:17|42921.38
00:57:19|42921.37
00:57:19|42921.37
00:57:20|42921.37
00:57:21|42915.
00:57:23|42915.01
00:57:24|42914.35
00:57:24|42906.4
00:57:26|42903.77
00:57:26|42903.78
00:57:27|42900.01
00:57:30|42904.03
00:57:31|42904.04
00:57:33|42900.
00:57:35|42900.
00:57:36|42900.01
00:57:37|42900.
00:57:38|42900.01
00:57:38|42900.01
00:57:40|42904.
00:57:40|42911.14
00:57:42|42911.14
00:57:43|42909.6
00:57:44|42909.61
00:57:45|42909.61
00:57:45|42918.69
00:57:47|42918.69
00:57:48|42918.7
00:57:48|42912.91
00:57:49|42915.25
00:57:50|42920.72
00:57:52|42918.89
00:57:53|42917.34
00:57:54|42917.34
00:57:54|42918.69
00:57:55|42918.69
00:57:57|42918.73
00:57:57|42912.28
00:57:58|42912.28
00:57:59|42912.28
00:58:01|42913.02
00:58:01|42913.01
00:58:02|42911.79
00:58:03|42912.65
00:58:04|42909.63
00:58:05|42906.64
00:58:07|42900.73
00:58:08|42902.26
00:58:08|42900.
00:58:10|42900.01
00:58:10|42900.01
00:58:11|42900.01
00:58:12|42900.
00:58:13|42900.
00:58:14|42900.01
00:58:15|42900.01
00:58:18|42900.01
00:58:18|42900.
00:58:19|42892.1
00:58:20|42884.86
00:58:21|42888.84
00:58:22|42888.84
00:58:24|42888.84
00:58:24|42888.83
00:58:25|42894.96
00:58:27|42899.92
00:58:28|42899.93
00:58:29|42899.92
00:58:31|42899.92
00:58:31|42899.93
00:58:34|42899.92
00:58:35|42892.34
00:58:36|42890.47
00:58:36|42890.47
00:58:37|42892.97
00:58:38|42896.84
00:58:39|42894.35
00:58:40|42890.76
00:58:41|42894.3
00:58:42|42894.3
00:58:43|42891.79
00:58:44|42896.06
00:58:45|42896.06
00:58:46|42888.
00:58:47|42883.93
00:58:48|42893.6
00:58:49|42891.07
00:58:50|42891.77
00:58:51|42891.78
00:58:52|42891.08
00:58:53|42891.07
00:58:54|42891.07
00:58:55|42886.61
00:58:56|42889.48
00:58:57|42889.48
00:58:58|42889.47
00:59:00|42889.48
00:59:00|42877.46
00:59:01|42880.66
00:59:02|42884.92
00:59:03|42879.75
00:59:04|42879.75
00:59:05|42879.
00:59:06|42881.07
00:59:08|42879.36
00:59:09|42880.
00:59:10|42888.61
00:59:11|42888.6
00:59:13|42888.64
00:59:14|42888.64
00:59:15|42888.68
00:59:16|42888.7
00:59:16|42894.29
00:59:18|42895.09
00:59:19|42891.66
00:59:20|42889.08
00:59:20|42886.62
00:59:22|42883.38
00:59:23|42886.62
00:59:24|42887.01
00:59:25|42887.01
00:59:25|42883.42
00:59:27|42881.11
00:59:28|42881.12
00:59:29|42881.12
00:59:30|42881.11
00:59:31|42883.37
00:59:32|42883.38
00:59:33|42883.38
00:59:35|42883.38
00:59:35|42879.88
00:59:37|42879.87
00:59:38|42883.38
00:59:40|42881.41
00:59:40|42877.56
00:59:42|42884.95
00:59:44|42883.35
00:59:46|42883.35
00:59:47|42883.38
00:59:48|42884.91
00:59:49|42884.9
00:59:49|42879.64
00:59:50|42883.06
00:59:51|42883.06
00:59:53|42883.06
00:59:54|42886.49
00:59:54|42886.49
00:59:56|42884.91
00:59:57|42884.92
00:59:58|42889.4
00:59:58|42891.11
01:00:00|42891.12
01:00:00|42891.11
01:00:01|42858.
01:00:03|42879.44
01:00:04|42879.44
01:00:06|42871.92
01:00:07|42871.92
01:00:08|42872.2
01:00:09|42875.63
01:00:09|42874.65
01:00:10|42874.66
01:00:12|42882.45
01:00:13|42881.47
01:00:13|42879.29
01:00:14|42872.39
01:00:15|42869.03
01:00:17|42871.79
01:00:17|42876.33
01:00:18|42876.3
01:00:19|42873.14
01:00:21|42873.14
01:00:21|42873.15
01:00:22|42873.91
01:00:23|42873.92
01:00:24|42873.3
01:00:25|42870.59
01:00:27|42870.6
01:00:27|42870.6
01:00:28|42867.16
01:00:30|42869.87
01:00:30|42869.
01:00:31|42869.
01:00:32|42874.63
01:00:34|42877.16
01:00:34|42877.22
01:00:36|42877.22
01:00:36|42877.21
01:00:39|42877.21
01:00:40|42877.21
01:00:41|42877.22
01:00:41|42881.11
01:00:42|42881.11
01:00:44|42881.11
01:00:45|42879.62
01:00:47|42879.63
01:00:48|42879.63
01:00:48|42879.63
01:00:49|42879.62
01:00:50|42885.21
01:00:51|42885.21
01:00:52|42885.21
01:00:53|42885.2
01:00:54|42885.21
01:00:55|42885.21
01:00:56|42885.61
01:00:57|42885.99
01:00:59|42885.99
01:00:59|42887.66
01:01:00|42887.66
01:01:02|42887.66
01:01:02|42885.2
01:01:03|42881.79
01:01:04|42881.79
01:01:05|42880.13
01:01:06|42880.13
01:01:07|42880.13
01:01:08|42881.64
01:01:09|42881.64
01:01:10|42881.63
01:01:11|42881.64
01:01:12|42884.28
01:01:13|42884.28
01:01:14|42885.11
01:01:15|42885.12
01:01:16|42885.2
01:01:17|42887.66
01:01:18|42889.32
01:01:19|42886.64
01:01:20|42886.64
01:01:21|42884.29
01:01:22|42884.29
01:01:23|42884.29
01:01:24|42884.29
01:01:25|42884.28
01:01:26|42884.28
01:01:27|42880.14
01:01:28|42880.13
01:01:29|42880.13
01:01:30|42880.14
01:01:31|42880.14
01:01:33|42875.95
01:01:35|42873.91
01:01:35|42874.18
01:01:38|42880.13
01:01:40|42878.41
01:01:40|42880.13
01:01:41|42883.38
01:01:42|42883.37
01:01:43|42880.18
01:01:44|42874.4
01:01:45|42886.92
01:01:46|42886.92
01:01:48|42883.83
01:01:48|42883.83
01:01:49|42883.82
01:01:50|42883.82
01:01:51|42884.08
01:01:52|42884.08
01:01:53|42886.91
01:01:54|42894.22
01:01:55|42894.21
01:01:56|42896.06
01:01:58|42900.
01:01:58|42900.
01:01:59|42903.65
01:02:00|42910.53
01:02:02|42910.53
01:02:02|42910.52
01:02:03|42910.7
01:02:04|42910.7
01:02:05|42910.69
01:02:06|42910.69
01:02:07|42910.65
01:02:09|42909.12
01:02:09|42909.12
01:02:10|42910.52
01:02:11|42912.19
01:02:12|42912.18
01:02:13|42912.19
01:02:14|42912.19
01:02:15|42912.28
01:02:16|42926.91
01:02:17|42923.28
01:02:19|42919.42
01:02:19|42919.42
01:02:20|42924.45
01:02:21|42924.44
01:02:22|42930.21
01:02:23|42922.38
01:02:24|42919.43
01:02:25|42919.43
01:02:26|42923.24
01:02:27|42927.05
01:02:28|42931.37
01:02:29|42931.36
01:02:30|42926.92
01:02:31|42926.92
01:02:32|42922.67
01:02:34|42922.67
01:02:36|42922.66
01:02:38|42919.41
01:02:39|42916.46
01:02:40|42916.47
01:02:42|42916.47
01:02:43|42916.47
01:02:44|42916.47
01:02:45|42916.47
01:02:47|42916.47
01:02:47|42916.47
01:02:48|42916.47
01:02:49|42917.77
01:02:51|42917.76
01:02:52|42916.46
01:02:53|42913.03
01:02:54|42913.02
01:02:54|42912.17
01:02:55|42912.18
01:02:57|42912.18
01:02:57|42912.18
01:02:59|42912.18
01:03:00|42909.09
01:03:00|42908.01
01:03:01|42908.89
01:03:02|42908.89
01:03:03|42908.89
01:03:04|42908.89
01:03:06|42908.89
01:03:06|42908.89
01:03:07|42909.46
01:03:09|42909.47
01:03:10|42909.47
01:03:10|42912.43
01:03:12|42912.43
01:03:12|42912.44
01:03:14|42912.43
01:03:15|42913.6
01:03:16|42914.78
01:03:17|42921.95
01:03:17|42922.64
01:03:19|42922.64
01:03:19|42920.96
01:03:21|42920.95
01:03:21|42920.95
01:03:22|42920.95
01:03:24|42922.64
01:03:24|42922.64
01:03:26|42922.63
01:03:27|42925.91
01:03:28|42924.14
01:03:29|42924.15
01:03:30|42924.15
01:03:30|42924.15
01:03:32|42924.15
01:03:33|42924.15
01:03:33|42924.15
01:03:36|42924.15
01:03:36|42928.23
01:03:38|42928.44
01:03:40|42930.55
01:03:41|42931.37
01:03:42|42935.88
01:03:43|42940.28
01:03:44|42940.28
01:03:46|42941.56
01:03:46|42940.86
01:03:48|42940.86
01:03:49|42940.28
01:03:49|42940.28
01:03:51|42940.29
01:03:52|42940.29
01:03:52|42940.29
01:03:55|42933.51
01:03:55|42933.51
01:03:57|42933.51
01:03:57|42933.5
01:03:59|42932.92
01:03:59|42930.54
01:04:01|42930.55
01:04:02|42930.54
01:04:03|42930.54
01:04:04|42930.54
01:04:05|42930.54
01:04:06|42930.54
01:04:07|42930.57
01:04:07|42930.57
01:04:09|42933.76
01:04:10|42933.76
01:04:11|42933.76
01:04:12|42924.45
01:04:13|42918.41
01:04:14|42920.04
01:04:15|42918.4
01:04:16|42911.56
01:04:17|42911.56
01:04:18|42909.09
01:04:19|42911.5
01:04:20|42909.28
01:04:21|42909.54
01:04:22|42909.53
01:04:23|42909.54
01:04:24|42909.54
01:04:25|42911.99
01:04:26|42911.99
01:04:27|42911.99
01:04:28|42912.
01:04:29|42913.18
01:04:30|42913.19
01:04:31|42913.19
01:04:32|42913.19
01:04:33|42913.18
01:04:34|42914.88
01:04:35|42914.87
01:04:37|42914.88
01:04:39|42914.88
01:04:40|42914.88
01:04:42|42914.88
01:04:43|42914.88
01:04:44|42919.74
01:04:44|42919.73
01:04:45|42923.65
01:04:47|42917.21
01:04:47|42917.2
01:04:49|42917.2
01:04:50|42917.21
01:04:50|42917.21
01:04:52|42930.52
01:04:52|42932.63
01:04:53|42932.66
01:04:54|42934.86
01:04:56|42934.86
01:04:56|42931.21
01:04:58|42931.21
01:04:58|42935.73
01:05:00|42933.53
01:05:00|42930.32
01:05:01|42930.33
01:05:03|42930.32
01:05:04|42930.28
01:05:04|42930.28
01:05:06|42928.15
01:05:07|42932.1
01:05:07|42932.1
01:05:08|42932.1
01:05:09|42932.09
01:05:10|42931.01
01:05:12|42931.
01:05:12|42931.01
01:05:13|42928.73
01:05:15|42928.73
01:05:15|42920.8
01:05:17|42920.81
01:05:18|42920.8
01:05:19|42920.63
01:05:19|42920.62
01:05:21|42920.63
01:05:21|42920.62
01:05:22|42920.63
01:05:23|42920.63
01:05:24|42920.62
01:05:25|42920.63
01:05:26|42902.42
01:05:27|42901.7
01:05:28|42901.71
01:05:30|42901.7
01:05:30|42900.
01:05:31|42900.
01:05:32|42900.
01:05:33|42900.01
01:05:34|42900.
01:05:35|42900.
01:05:38|42900.01
01:05:39|42900.01
01:05:40|42900.01
01:05:42|42900.
01:05:43|42900.01
01:05:44|42900.
01:05:45|42900.
01:05:47|42903.91
01:05:48|42903.91
01:05:49|42903.91
01:05:50|42903.91
01:05:52|42906.07
01:05:52|42904.29
01:05:54|42901.73
01:05:55|42901.73
01:05:56|42895.71
01:05:57|42891.91
01:05:58|42890.71
01:05:59|42888.54
01:05:59|42888.09
01:06:00|42888.09
01:06:02|42888.07
01:06:03|42888.08
01:06:03|42888.08
01:06:04|42893.56
01:06:07|42893.57
01:06:07|42889.54
01:06:08|42889.54
01:06:09|42889.55
01:06:10|42889.54
01:06:11|42889.55
01:06:12|42889.55
01:06:13|42894.72
01:06:14|42894.71
01:06:15|42894.72
01:06:16|42894.72
01:06:18|42900.02
01:06:18|42900.02
01:06:19|42900.02
01:06:20|42906.7
01:06:21|42906.7
01:06:22|42894.39
01:06:23|42897.21
01:06:24|42899.31
01:06:25|42899.31
01:06:26|42899.3
01:06:27|42896.81
01:06:28|42895.72
01:06:29|42891.04
01:06:31|42888.08
01:06:31|42888.08
01:06:32|42888.07
01:06:33|42888.08
01:06:35|42888.07
01:06:36|42888.08
01:06:37|42888.08
01:06:39|42888.34
01:06:40|42888.53
01:06:41|42888.54
01:06:42|42888.53
01:06:43|42888.53
01:06:44|42888.54
01:06:45|42888.54
01:06:47|42888.54
01:06:48|42893.92
01:06:49|42890.11
01:06:50|42890.1
01:06:51|42888.55
01:06:52|42886.79
01:06:53|42886.79
01:06:54|42886.79
01:06:55|42886.78
01:06:56|42886.79
01:06:57|42886.78
01:06:58|42886.79
01:06:59|42886.79
01:07:00|42886.78
01:07:02|42886.08
01:07:03|42885.03
01:07:04|42885.03
01:07:05|42884.1
01:07:06|42881.93
01:07:07|42881.94
01:07:07|42881.94
01:07:09|42881.94
01:07:10|42884.9
01:07:11|42884.91
01:07:12|42884.9
01:07:13|42884.9
01:07:14|42884.9
01:07:15|42882.52
01:07:16|42885.03
01:07:17|42884.88
01:07:18|42884.88
01:07:19|42888.52
01:07:20|42895.62
01:07:21|42895.23
01:07:22|42893.09
01:07:23|42893.09
01:07:24|42894.54
01:07:25|42893.09
01:07:26|42893.1
01:07:27|42905.08
01:07:28|42903.81
01:07:29|42903.81
01:07:30|42903.81
01:07:31|42902.06
01:07:32|42902.07
01:07:33|42902.06
01:07:33|42902.06
01:07:35|42902.07
01:07:36|42902.06
01:07:37|42905.09
01:07:37|42902.08
01:07:39|42902.07
01:07:41|42897.12
01:07:42|42897.12
01:07:43|42897.11
01:07:44|42882.75
01:07:45|42886.37
01:07:46|42886.37
01:07:47|42889.18
01:07:48|42889.19
01:07:49|42886.87
01:07:50|42886.7
01:07:51|42886.69
01:07:52|42886.69
01:07:53|42886.72
01:07:54|42886.72
01:07:54|42886.73
01:07:55|42890.47
01:07:57|42890.48
01:07:58|42889.65
01:07:59|42888.52
01:08:00|42888.52
01:08:01|42887.63
01:08:02|42887.63
01:08:03|42886.86
01:08:04|42881.79
01:08:05|42881.79
01:08:06|42881.79
01:08:06|42880.62
01:08:08|42880.
01:08:09|42880.01
01:08:10|42880.01
01:08:12|42880.
01:08:13|42880.
01:08:14|42880.
01:08:15|42880.01
01:08:16|42880.01
01:08:16|42880.01
01:08:17|42880.01
01:08:19|42880.
01:08:19|42880.01
01:08:21|42880.
01:08:22|42880.01
01:08:22|42880.
01:08:23|42880.
01:08:24|42880.
01:08:26|42880.
01:08:26|42880.01
01:08:27|42873.18
01:08:28|42870.13
01:08:29|42870.14
01:08:31|42886.03
01:08:32|42886.03
01:08:32|42886.03
01:08:33|42881.89
01:08:34|42881.89
01:08:36|42881.88
01:08:36|42881.89
01:08:38|42881.89
01:08:39|42888.76
01:08:40|42888.75
01:08:42|42888.75
01:08:42|42888.76
01:08:43|42892.81
01:08:44|42901.56
01:08:45|42901.57
01:08:47|42902.06
01:08:48|42902.07
01:08:49|42902.06
01:08:50|42902.06
01:08:51|42902.07
01:08:52|42902.07
01:08:53|42903.13
01:08:54|42906.53
01:08:55|42909.87
01:08:56|42909.87
01:08:57|42909.86
01:08:58|42912.48
01:08:59|42912.48
01:09:00|42912.47
01:09:01|42912.47
01:09:02|42912.47
01:09:03|42912.47
01:09:05|42912.48
01:09:06|42908.48
01:09:07|42908.47
01:09:08|42908.48
01:09:09|42911.75
01:09:10|42911.75
01:09:11|42911.75
01:09:12|42911.75
01:09:14|42911.75
01:09:14|42918.57
01:09:16|42918.56
01:09:16|42921.19
01:09:18|42921.19
01:09:19|42921.19
01:09:20|42921.2
01:09:21|42923.5
01:09:22|42923.49
01:09:23|42923.5
01:09:24|42923.49
01:09:25|42919.51
01:09:26|42916.64
01:09:27|42916.64
01:09:28|42912.47
01:09:29|42912.47
01:09:30|42912.48
01:09:31|42912.48
01:09:32|42912.48
01:09:33|42908.47
01:09:33|42908.47
01:09:35|42908.48
01:09:35|42908.47
01:09:37|42908.48
01:09:38|42921.19
01:09:39|42924.45
01:09:40|42924.46
01:09:42|42924.49
01:09:43|42924.49
01:09:45|42923.52
01:09:46|42923.52
01:09:47|42928.99
01:09:48|42929.
01:09:49|42926.11
01:09:50|42926.12
01:09:51|42928.08
01:09:52|42928.08
01:09:53|42928.07
01:09:54|42928.08
01:09:56|42928.07
01:09:56|42928.07
01:09:57|42928.08
01:09:58|42927.44
01:09:59|42926.8
01:10:00|42921.66
01:10:01|42921.66
01:10:02|42917.8
01:10:03|42917.8
01:10:04|42915.34
01:10:05|42917.81
01:10:06|42917.8
01:10:07|42917.83
01:10:08|42925.92
01:10:09|42925.88
01:10:10|42925.88
01:10:11|42925.89
01:10:12|42925.88
01:10:13|42923.
01:10:14|42925.34
01:10:15|42925.35
01:10:17|42925.35
01:10:17|42925.35
01:10:18|42925.34
01:10:20|42925.35
01:10:21|42914.61
01:10:22|42914.61
01:10:23|42914.6
01:10:24|42914.6
01:10:25|42918.07
01:10:26|42925.35
01:10:27|42933.29
01:10:28|42928.98
01:10:30|42924.72
01:10:31|42930.32
01:10:32|42930.87
01:10:33|42930.89
01:10:34|42930.89
01:10:35|42930.37
01:10:35|42930.38
01:10:37|42930.84
01:10:38|42935.13
01:10:39|42927.
01:10:40|42927.
01:10:41|42925.88
01:10:43|42916.01
01:10:45|42921.99
01:10:47|42929.49
01:10:48|42929.5
01:10:49|42930.38
01:10:50|42930.38
01:10:51|42930.38
01:10:52|42930.38
01:10:53|42922.76
01:10:54|42925.75
01:10:55|42916.01
01:10:56|42916.01
01:10:57|42916.27
01:10:58|42916.26
01:10:59|42916.26
01:11:00|42916.26
01:11:01|42916.27
01:11:02|42916.26
01:11:03|42912.48
01:11:04|42912.48
01:11:05|42912.48
01:11:06|42912.48
01:11:07|42908.48
01:11:09|42908.47
01:11:09|42908.47
01:11:11|42908.48
01:11:12|42906.32
01:11:13|42906.32
01:11:14|42906.32
01:11:15|42906.32
01:11:16|42906.32
01:11:17|42906.32
01:11:18|42897.24
01:11:19|42893.06
01:11:20|42893.07
01:11:21|42893.07
01:11:22|42893.06
01:11:23|42893.06
01:11:24|42905.71
01:11:25|42899.39
01:11:26|42891.34
01:11:26|42890.11
01:11:28|42890.11
01:11:29|42890.12
01:11:30|42887.13
01:11:31|42884.99
01:11:31|42884.98
01:11:33|42884.99
01:11:33|42889.62
01:11:34|42889.63
01:11:35|42880.82
01:11:37|42880.83
01:11:38|42880.83
01:11:39|42880.83
01:11:40|42883.72
01:11:41|42885.71
01:11:42|42885.71
01:11:44|42879.65
01:11:45|42879.29
01:11:46|42874.01
01:11:46|42872.77
01:11:49|42873.82
01:11:50|42877.01
01:11:52|42877.01
01:11:53|42877.
01:11:53|42872.78
01:11:55|42873.52
01:11:55|42873.53
01:11:57|42873.53
01:11:57|42873.52
01:11:58|42873.53
01:12:00|42870.72
01:12:01|42870.71
01:12:02|42872.78
01:12:03|42877.6
01:12:03|42877.6
01:12:04|42877.6
01:12:06|42877.59
01:12:07|42874.01
01:12:07|42874.01
01:12:09|42874.01
01:12:09|42874.02
01:12:11|42874.02
01:12:12|42874.02
01:12:12|42874.02
01:12:14|42874.02
01:12:15|42874.02
01:12:16|42874.01
01:12:17|42874.02
01:12:18|42874.01
01:12:19|42870.
01:12:20|42870.
01:12:21|42870.
01:12:22|42869.36
01:12:23|42869.35
01:12:24|42862.12
01:12:25|42862.09
01:12:25|42858.26
01:12:27|42858.26
01:12:27|42858.26
01:12:29|42858.26
01:12:30|42858.25
01:12:31|42858.23
01:12:32|42858.23
01:12:33|42858.26
01:12:33|42861.14
01:12:35|42862.06
01:12:36|42862.05
01:12:38|42862.05
01:12:38|42858.25
01:12:39|42858.26
01:12:40|42858.26
01:12:41|42858.25
01:12:42|42858.26
01:12:45|42858.25
01:12:46|42858.26
01:12:47|42858.25
01:12:48|42858.25
01:12:49|42858.26
01:12:50|42868.62
01:12:51|42862.16
01:12:52|42862.15
01:12:53|42862.16
01:12:55|42858.91
01:12:56|42858.9
01:12:57|42865.69
01:12:58|42865.68
01:12:59|42865.68
01:13:00|42865.68
01:13:02|42862.
01:13:03|42859.03
01:13:03|42858.9
01:13:05|42858.91
01:13:06|42858.91
01:13:08|42858.91
01:13:08|42858.9
01:13:09|42858.91
01:13:10|42858.92
01:13:12|42858.93
01:13:13|42858.92
01:13:13|42858.92
01:13:15|42858.92
01:13:15|42858.91
01:13:16|42858.9
01:13:17|42858.91
01:13:19|42858.51
01:13:20|42858.5
01:13:20|42858.51
01:13:21|42858.51
01:13:22|42858.51
01:13:23|42858.5
01:13:24|42858.27
01:13:26|42858.27
01:13:26|42858.27
01:13:27|42858.27
01:13:28|42858.27
01:13:30|42858.27
01:13:30|42858.77
01:13:33|42858.77
01:13:33|42858.77
01:13:34|42858.78
01:13:35|42858.77
01:13:36|42858.9
01:13:37|42855.41
01:13:38|42855.41
01:13:39|42855.
01:13:40|42855.01
01:13:41|42855.
01:13:42|42855.
01:13:43|42855.
01:13:45|42852.93
01:13:47|42851.03
01:13:48|42851.03
01:13:49|42851.3
01:13:50|42851.31
01:13:51|42848.1
01:13:52|42843.08
01:13:53|42845.56
01:13:54|42849.23
01:13:55|42851.31
01:13:55|42851.31
01:13:57|42851.3
01:13:59|42851.31
01:14:00|42851.3
01:14:00|42851.3
01:14:03|42851.31
01:14:03|42851.3
01:14:04|42847.87
01:14:05|42847.88
01:14:07|42847.88
01:14:07|42851.3
01:14:08|42848.79
01:14:10|42846.84
01:14:10|42846.84
01:14:11|42846.84
01:14:12|42846.84
01:14:13|42846.84
01:14:14|42846.84
01:14:15|42851.22
01:14:16|42851.21
01:14:17|42846.67
01:14:18|42846.67
01:14:20|42855.
01:14:20|42855.
01:14:21|42858.9
01:14:23|42858.91
01:14:23|42858.91
01:14:24|42858.9
01:14:25|42856.35
01:14:26|42855.
01:14:27|42851.04
01:14:28|42851.03
01:14:29|42851.04
01:14:30|42851.03
01:14:31|42846.84
01:14:32|42846.84
01:14:33|42846.85
01:14:34|42846.68
01:14:35|42844.02
01:14:36|42844.03
01:14:37|42844.02
01:14:38|42844.03
01:14:40|42844.02
01:14:40|42844.02
01:14:41|42843.52
01:14:42|42843.52
01:14:43|42841.01
01:14:44|42838.01
01:14:46|42837.71
01:14:48|42837.7
01:14:50|42850.33
01:14:51|42851.15
01:14:53|42858.68
01:14:54|42860.
01:14:55|42860.
01:14:56|42859.99
01:14:56|42858.07
01:14:57|42858.08
01:14:59|42858.07
01:15:00|42859.99
01:15:01|42866.14
01:15:02|42866.14
01:15:03|42866.18
01:15:04|42866.18
01:15:05|42869.34
01:15:06|42869.33
01:15:07|42869.34
01:15:08|42870.
01:15:09|42874.
01:15:11|42875.92
01:15:12|42875.92
01:15:13|42875.92
01:15:13|42875.92
01:15:14|42875.93
01:15:16|42875.92
01:15:18|42875.93
01:15:19|42879.56
01:15:20|42879.55
01:15:21|42879.56
01:15:22|42879.55
01:15:23|42879.55
01:15:24|42879.56
01:15:25|42879.56
01:15:25|42880.52
01:15:26|42880.53
01:15:28|42880.53
01:15:29|42879.55
01:15:30|42879.56
01:15:31|42880.51
01:15:32|42880.52
01:15:33|42875.93
01:15:34|42875.93
01:15:34|42872.77
01:15:36|42872.77
01:15:36|42872.77
01:15:38|42872.77
01:15:39|42872.77
01:15:40|42872.77
01:15:41|42872.77
01:15:42|42872.77
01:15:42|42866.34
01:15:44|42858.09
01:15:45|42862.19
01:15:46|42862.2
01:15:48|42870.69
01:15:48|42871.04
01:15:49|42877.92
01:15:52|42873.43
01:15:53|42883.19
01:15:54|42883.2
01:15:55|42880.52
01:15:57|42878.82
01:15:57|42878.45
01:15:59|42878.45
01:16:00|42886.78
01:16:01|42886.78
01:16:02|42886.79
01:16:03|42886.78
01:16:04|42884.96
01:16:05|42875.56
01:16:06|42873.42
01:16:07|42873.42
01:16:07|42873.38
01:16:09|42873.4
01:16:10|42875.61
01:16:11|42879.25
01:16:12|42879.25
01:16:13|42880.82
01:16:14|42880.82
01:16:15|42880.81
01:16:16|42880.81
01:16:17|42880.81
01:16:18|42880.82
01:16:19|42880.82
01:16:20|42880.81
01:16:21|42880.82
01:16:21|42880.81
01:16:23|42880.82
01:16:24|42880.82
01:16:25|42880.82
01:16:26|42880.82
01:16:27|42880.82
01:16:27|42880.82
01:16:29|42880.82
01:16:30|42880.82
01:16:31|42880.82
01:16:32|42880.81
01:16:33|42880.82
01:16:34|42880.82
01:16:35|42880.81
01:16:36|42880.82
01:16:37|42880.82
01:16:38|42880.82
01:16:39|42880.82
01:16:40|42886.07
01:16:41|42886.06
01:16:42|42883.6
01:16:44|42890.
01:16:44|42890.01
01:16:46|42890.
01:16:46|42890.01
01:16:49|42890.
01:16:51|42890.01
01:16:52|42890.
01:16:53|42892.42
01:16:55|42901.2
01:16:56|42907.86
01:16:57|42907.87
01:16:57|42907.87
01:16:59|42908.47
01:17:00|42908.47
01:17:01|42902.15
01:17:02|42904.73
01:17:03|42906.99
01:17:04|42901.23
01:17:05|42894.7
01:17:06|42894.69
01:17:07|42894.7
01:17:08|42894.7
01:17:09|42894.69
01:17:10|42894.52
01:17:11|42894.53
01:17:12|42890.27
01:17:13|42890.26
01:17:15|42890.27
01:17:15|42884.6
01:17:17|42884.59
01:17:18|42884.58
01:17:18|42880.82
01:17:19|42880.82
01:17:21|42880.81
01:17:22|42880.82
01:17:22|42880.82
01:17:23|42888.31
01:17:25|42890.01
01:17:26|42890.
01:17:26|42890.01
01:17:28|42893.35
01:17:29|42889.95
01:17:30|42888.96
01:17:31|42883.39
01:17:32|42883.39
01:17:32|42880.83
01:17:33|42880.82
01:17:34|42880.83
01:17:35|42880.82
01:17:37|42880.82
01:17:37|42877.12
01:17:39|42877.11
01:17:40|42876.53
01:17:41|42876.52
01:17:42|42877.09
01:17:43|42874.05
01:17:44|42876.87
01:17:45|42876.87
01:17:46|42876.87
01:17:47|42877.08
01:17:48|42875.7
01:17:50|42875.7
01:17:52|42874.06
01:17:52|42877.08
01:17:54|42877.07
01:17:56|42877.08
01:17:57|42877.07
01:17:58|42874.05
01:17:59|42874.04
01:18:01|42874.03
01:18:02|42874.05
01:18:03|42874.05
01:18:03|42874.05
01:18:05|42874.05
01:18:05|42874.04
01:18:07|42874.04
01:18:08|42874.04
01:18:09|42871.25
01:18:10|42868.85
01:18:11|42868.85
01:18:12|42866.15
01:18:13|42863.86
01:18:14|42863.86
01:18:15|42863.85
01:18:16|42868.85
01:18:17|42868.84
01:18:18|42873.58
01:18:19|42873.58
01:18:20|42877.07
01:18:21|42877.12
01:18:22|42877.58
01:18:23|42877.59
01:18:24|42877.59
01:18:25|42877.59
01:18:26|42877.59
01:18:27|42880.23
01:18:28|42880.64
01:18:29|42880.64
01:18:30|42883.39
01:18:31|42883.39
01:18:32|42883.39
01:18:33|42883.39
01:18:34|42884.9
01:18:35|42884.9
01:18:36|42880.14
01:18:37|42880.14
01:18:38|42884.29
01:18:39|42884.29
01:18:40|42880.15
01:18:41|42881.15
01:18:42|42880.17
01:18:43|42881.15
01:18:44|42881.15
01:18:45|42881.14
01:18:46|42882.57
01:18:47|42882.57
01:18:48|42882.57
01:18:49|42882.56
01:18:51|42882.56
01:18:52|42882.57
01:18:53|42884.29
01:18:55|42882.29
01:18:55|42882.29
01:18:57|42884.22
01:18:58|42884.22
01:18:59|42880.58
01:19:01|42880.19
01:19:01|42880.18
01:19:03|42880.19
01:19:03|42880.19
01:19:05|42880.18
01:19:06|42880.19
01:19:07|42880.19
01:19:08|42880.18
01:19:09|42880.19
01:19:09|42880.18
01:19:10|42880.18
01:19:11|42880.19
01:19:14|42880.18
01:19:14|42880.18
01:19:15|42880.19
01:19:16|42880.19
01:19:17|42880.01
01:19:18|42874.06
01:19:19|42874.05
01:19:20|42874.06
01:19:21|42874.05
01:19:22|42874.05
01:19:23|42869.44
01:19:24|42871.58
01:19:25|42887.43
01:19:26|42887.43
01:19:27|42887.43
01:19:28|42886.49
01:19:29|42886.49
01:19:30|42886.49
01:19:31|42886.49
01:19:33|42886.5
01:19:34|42886.49
01:19:35|42886.49
01:19:36|42886.5
01:19:37|42890.
01:19:38|42889.99
01:19:39|42890.
01:19:40|42890.
01:19:41|42890.
01:19:42|42890.
01:19:43|42890.
01:19:44|42890.
01:19:45|42889.99
01:19:46|42890.
01:19:47|42890.
01:19:48|42890.
01:19:49|42889.99
01:19:50|42890.
01:19:52|42889.99
01:19:53|42889.99
01:19:55|42890.
01:19:56|42889.99
01:19:58|42889.99
01:19:59|42889.99
01:19:59|42889.99
01:20:01|42887.72
01:20:02|42887.73
01:20:03|42887.73
01:20:04|42887.73
01:20:05|42887.72
01:20:06|42877.67
01:20:07|42877.67
01:20:08|42877.67
01:20:09|42877.67
01:20:10|42877.67
01:20:11|42877.66
01:20:12|42877.93
01:20:13|42871.
01:20:14|42867.41
01:20:15|42868.47
01:20:16|42868.48
01:20:17|42866.13
01:20:18|42866.13
01:20:19|42866.13
01:20:20|42866.13
01:20:21|42866.14
01:20:22|42864.06
01:20:23|42864.06
01:20:24|42862.89
01:20:25|42860.01
01:20:26|42859.65
01:20:27|42858.5
01:20:28|42858.27
01:20:29|42858.27
01:20:30|42858.27
01:20:31|42854.24
01:20:32|42858.2
01:20:33|42856.24
01:20:34|42855.32
01:20:35|42853.77
01:20:36|42853.77
01:20:37|42853.77
01:20:38|42853.75
01:20:39|42852.34
01:20:40|42850.18
01:20:41|42844.7
01:20:42|42844.
01:20:43|42844.01
01:20:44|42844.
01:20:45|42844.01
01:20:46|42840.31
01:20:47|42839.63
01:20:48|42840.
01:20:49|42840.
01:20:50|42840.31
01:20:51|42840.31
01:20:53|42836.97
01:20:54|42836.96
01:20:56|42836.96
01:20:58|42831.37
01:20:59|42831.37
01:20:59|42831.38
01:21:01|42831.38
01:21:02|42831.37
01:21:03|42830.38
01:21:04|42827.93
01:21:05|42827.91
01:21:06|42827.9
01:21:07|42825.39
01:21:09|42825.
01:21:09|42824.67
01:21:10|42824.38
01:21:12|42824.01
01:21:12|42824.
01:21:14|42823.36
01:21:15|42829.93
01:21:17|42822.32
01:21:17|42822.2
01:21:18|42820.01
01:21:19|42820.01
01:21:20|42817.63
01:21:21|42817.63
01:21:22|42814.78
01:21:23|42817.64
01:21:25|42820.02
01:21:26|42820.01
01:21:27|42820.02
01:21:28|42820.02
01:21:29|42821.9
01:21:30|42826.84
01:21:31|42826.84
01:21:32|42826.83
01:21:33|42826.83
01:21:34|42826.84
01:21:35|42826.84
01:21:36|42826.83
01:21:37|42826.84
01:21:38|42823.37
01:21:39|42823.36
01:21:40|42824.66
01:21:41|42823.37
01:21:42|42823.37
01:21:43|42826.71
01:21:44|42823.36
01:21:45|42823.37
01:21:46|42820.02
01:21:47|42830.36
01:21:48|42830.01
01:21:49|42830.
01:21:50|42830.01
01:21:51|42837.33
01:21:52|42837.33
01:21:54|42837.32
01:21:55|42837.33
01:21:56|42837.33
01:21:57|42837.33
01:21:57|42837.32
01:21:59|42837.32
01:22:00|42837.32
01:22:02|42835.33
01:22:03|42835.33
01:22:05|42835.33
01:22:06|42835.34
01:22:07|42830.01
01:22:08|42832.48
01:22:08|42832.48
01:22:09|42835.33
01:22:10|42835.34
01:22:12|42837.32
01:22:12|42835.17
01:22:13|42837.3
01:22:14|42837.3
01:22:15|42837.31
01:22:17|42837.33
01:22:17|42837.31
01:22:18|42837.31
01:22:21|42837.3
01:22:21|42837.03
01:22:22|42837.03
01:22:23|42837.03
01:22:24|42837.03
01:22:25|42837.03
01:22:26|42837.04
01:22:28|42837.04
01:22:28|42837.31
01:22:29|42837.31
01:22:30|42832.01
01:22:31|42832.01
01:22:32|42830.01
01:22:33|42829.98
01:22:34|42826.91
01:22:36|42836.71
01:22:37|42840.
01:22:38|42840.18
01:22:39|42844.9
01:22:40|42847.2
01:22:41|42849.69
01:22:42|42849.69
01:22:43|42852.33
01:22:44|42852.34
01:22:45|42857.79
01:22:46|42857.79
01:22:47|42856.71
01:22:48|42856.7
01:22:49|42856.71
01:22:50|42856.71
01:22:51|42856.7
01:22:52|42851.72
01:22:53|42851.2
01:22:55|42857.2
01:22:56|42854.12
01:22:57|42854.11
01:22:58|42849.94
01:22:59|42849.95
01:23:00|42849.95
01:23:02|42850.84
01:23:04|42849.96
01:23:06|42849.97
01:23:07|42849.97
01:23:08|42849.96
01:23:08|42854.84
01:23:09|42851.1
01:23:10|42851.09
01:23:12|42852.99
01:23:13|42851.19
01:23:14|42851.18
01:23:14|42851.19
01:23:16|42851.18
01:23:16|42851.18
01:23:18|42851.19
01:23:19|42851.18
01:23:19|42851.19
01:23:21|42851.19
01:23:21|42851.18
01:23:23|42851.18
01:23:24|42851.18
01:23:25|42851.18
01:23:26|42851.18
01:23:26|42851.18
01:23:28|42851.18
01:23:29|42851.19
01:23:30|42851.19
01:23:31|42854.4
01:23:31|42854.4
01:23:33|42854.4
01:23:34|42854.4
01:23:35|42854.4
01:23:35|42854.39
01:23:37|42854.39
01:23:38|42851.27
01:23:39|42851.28
01:23:39|42855.14
01:23:41|42859.43
01:23:42|42861.23
01:23:43|42861.22
01:23:44|42861.22
01:23:44|42861.22
01:23:45|42861.22
01:23:46|42861.23
01:23:47|42864.68
01:23:49|42864.67
01:23:49|42858.72
01:23:51|42864.99
01:23:52|42864.99
01:23:52|42865.
01:23:54|42865.
01:23:56|42865.04
01:23:56|42864.31
01:23:57|42864.31
01:24:00|42864.27
01:24:00|42861.08
01:24:02|42861.08
01:24:03|42862.73
01:24:04|42861.72
01:24:05|42862.78
01:24:06|42864.99
01:24:07|42865.
01:24:08|42868.39
01:24:09|42868.38
01:24:10|42868.39
01:24:11|42868.39
01:24:12|42868.38
01:24:13|42868.38
01:24:14|42868.39
01:24:15|42872.96
01:24:16|42872.97
01:24:17|42872.97
01:24:18|42867.17
01:24:19|42866.86
01:24:21|42866.85
01:24:22|42865.06
01:24:23|42865.06
01:24:24|42865.06
01:24:25|42863.19
01:24:26|42863.18
01:24:26|42870.
01:24:28|42867.14
01:24:29|42867.13
01:24:30|42867.13
01:24:31|42867.14
01:24:32|42867.14
01:24:32|42867.14
01:24:34|42867.14
01:24:35|42867.14
01:24:36|42870.3
01:24:37|42872.97
01:24:37|42872.97
01:24:39|42877.16
01:24:40|42877.16
01:24:41|42877.15
01:24:42|42878.99
01:24:43|42878.99
01:24:44|42878.99
01:24:44|42879.8
01:24:46|42879.8
01:24:47|42879.79
01:24:48|42879.8
01:24:49|42879.01
01:24:50|42876.65
01:24:51|42878.98
01:24:52|42874.15
01:24:52|42874.15
01:24:54|42874.14
01:24:55|42874.14
01:24:57|42874.14
01:24:59|42872.97
01:25:00|42872.8
01:25:01|42870.58
01:25:02|42870.
01:25:02|42870.
01:25:04|42869.5
01:25:06|42869.5
01:25:06|42867.65
01:25:07|42862.12
01:25:09|42861.06
01:25:10|42861.06
01:25:11|42861.06
01:25:13|42861.05
01:25:14|42861.05
01:25:15|42860.
01:25:16|42855.01
01:25:17|42853.82
01:25:18|42851.29
01:25:19|42851.3
01:25:21|42848.2
01:25:22|42844.68
01:25:22|42841.47
01:25:24|42837.52
01:25:24|42837.52
01:25:25|42837.32
01:25:26|42837.32
01:25:28|42837.32
01:25:28|42837.53
01:25:29|42840.31
01:25:30|42842.39
01:25:32|42842.4
01:25:32|42842.4
01:25:33|42839.8
01:25:34|42839.8
01:25:36|42839.8
01:25:36|42839.79
01:25:38|42839.79
01:25:39|42839.8
01:25:40|42839.79
01:25:40|42839.79
01:25:42|42839.79
01:25:42|42837.52
01:25:43|42837.56
01:25:44|42837.56
01:25:45|42837.55
01:25:46|42836.34
01:25:47|42833.27
01:25:49|42833.27
01:25:49|42833.27
01:25:50|42833.27
01:25:52|42833.28
01:25:52|42833.28
01:25:53|42830.38
01:25:54|42830.38
01:25:56|42832.58
01:25:56|42831.17
01:25:59|42830.39
01:26:01|42827.29
01:26:02|42827.3
01:26:02|42827.97
01:26:05|42831.96
01:26:06|42846.28
01:26:06|42849.76
01:26:07|42849.76
01:26:08|42846.28
01:26:10|42846.29
01:26:10|42842.62
01:26:11|42842.62
01:26:13|42843.19
01:26:15|42843.18
01:26:16|42843.18
01:26:17|42842.62
01:26:18|42842.62
01:26:19|42842.63
01:26:20|42842.62
01:26:21|42842.63
01:26:21|42842.62
01:26:23|42846.09
01:26:24|42846.09
01:26:26|42846.28
01:26:27|42847.02
01:26:27|42849.22
01:26:29|42849.22
01:26:29|42838.11
01:26:31|42830.6
01:26:31|42830.64
01:26:33|42835.93
01:26:34|42835.92
01:26:34|42835.92
01:26:35|42835.92
01:26:37|42835.93
01:26:38|42835.93
01:26:39|42836.99
01:26:39|42836.98
01:26:41|42836.99
01:26:42|42836.98
01:26:43|42828.8
01:26:44|42828.8
01:26:45|42834.86
01:26:45|42834.78
01:26:47|42838.51
01:26:48|42838.52
01:26:49|42838.51
01:26:50|42832.15
01:26:51|42828.8
01:26:52|42838.3
01:26:53|42839.06
01:26:54|42843.52
01:26:55|42839.07
01:26:56|42835.72
01:26:56|42834.01
01:26:57|42838.12
01:27:00|42838.11
01:27:00|42837.57
01:27:02|42839.94
01:27:03|42843.62
01:27:04|42845.89
01:27:04|42845.89
01:27:06|42833.53
01:27:08|42833.53
01:27:10|42829.26
01:27:10|42829.25
01:27:12|42827.76
01:27:12|42827.75
01:27:13|42827.75
01:27:14|42827.72
01:27:15|42827.71
01:27:16|42827.72
01:27:18|42827.72
01:27:18|42827.71
01:27:20|42827.71
01:27:20|42825.01
01:27:22|42825.
01:27:23|42825.
01:27:24|42825.01
01:27:24|42823.26
01:27:26|42823.26
01:27:26|42823.26
01:27:27|42823.25
01:27:29|42823.25
01:27:29|42823.26
01:27:30|42823.26
01:27:31|42823.25
01:27:32|42823.25
01:27:33|42823.26
01:27:35|42826.55
01:27:37|42826.55
01:27:37|42824.
01:27:38|42824.
01:27:39|42824.01
01:27:40|42827.75
01:27:42|42827.76
01:27:43|42829.17
01:27:44|42829.17
01:27:45|42827.52
01:27:46|42825.1
01:27:47|42825.09
01:27:48|42825.09
01:27:49|42826.82
01:27:50|42826.82
01:27:51|42825.52
01:27:52|42825.51
01:27:53|42825.52
01:27:54|42825.52
01:27:55|42829.16
01:27:56|42829.16
01:27:57|42829.26
01:27:58|42838.51
01:28:00|42841.09
01:28:02|42841.1
01:28:04|42841.09
01:28:05|42841.1
01:28:06|42838.23
01:28:07|42838.23
01:28:07|42838.23
01:28:08|42838.22
01:28:10|42838.22
01:28:11|42838.22
01:28:11|42838.22
01:28:14|42835.82
01:28:14|42837.99
01:28:15|42837.99
01:28:17|42838.21
01:28:18|42840.
01:28:18|42848.99
01:28:20|42848.99
01:28:21|42848.99
01:28:21|42846.54
01:28:22|42841.19
01:28:23|42838.74
01:28:24|42838.31
01:28:25|42838.23
01:28:26|42838.24
01:28:27|42838.23
01:28:28|42838.22
01:28:29|42838.23
01:28:31|42838.23
01:28:31|42838.22
01:28:34|42838.22
01:28:34|42838.36
01:28:35|42838.22
01:28:36|42838.22
01:28:37|42838.54
01:28:38|42838.53
01:28:39|42838.23
01:28:40|42838.23
01:28:41|42838.22
01:28:42|42838.23
01:28:43|42855.
01:28:45|42855.06
01:28:47|42852.71
01:28:48|42852.72
01:28:49|42852.72
01:28:50|42852.71
01:28:51|42852.71
01:28:52|42852.72
01:28:53|42852.72
01:28:54|42852.72
01:28:55|42852.72
01:28:55|42858.99
01:28:56|42862.83
01:28:58|42864.19
01:28:58|42868.
01:29:01|42880.58
01:29:03|42881.03
01:29:03|42882.32
01:29:04|42879.15
01:29:05|42877.92
01:29:07|42881.6
01:29:07|42881.61
01:29:08|42878.21
01:29:09|42878.21
01:29:11|42878.2
01:29:11|42878.17
01:29:12|42878.17
01:29:14|42880.49
01:29:15|42880.49
01:29:16|42881.53
01:29:17|42881.52
01:29:18|42881.53
01:29:19|42881.53
01:29:20|42881.53
01:29:21|42889.72
01:29:22|42889.99
01:29:23|42889.99
01:29:24|42889.01
01:29:26|42897.76
01:29:27|42895.43
01:29:28|42892.66
01:29:29|42883.03
01:29:30|42889.77
01:29:31|42892.63
01:29:32|42892.63
01:29:33|42892.64
01:29:34|42892.63
01:29:35|42888.61
01:29:36|42888.61
01:29:37|42888.61
01:29:38|42888.6
01:29:39|42888.61
01:29:40|42888.6
01:29:41|42888.6
01:29:42|42888.61
01:29:43|42888.61
01:29:44|42891.69
01:29:45|42891.69
01:29:46|42891.68
01:29:47|42891.69
01:29:48|42891.69
01:29:49|42891.68
01:29:50|42891.68
01:29:51|42891.69
01:29:52|42891.7
01:29:53|42891.7
01:29:54|42891.7
01:29:55|42891.69
01:29:56|42891.7
01:29:57|42891.69
01:29:58|42895.12
01:29:59|42895.98
01:30:00|42895.12
01:30:02|42895.11
01:30:03|42892.2
01:30:04|42900.
01:30:05|42900.
01:30:07|42900.
01:30:08|42910.99
01:30:09|42911.
01:30:09|42910.99
01:30:10|42912.13
01:30:11|42912.12
01:30:13|42912.13
01:30:14|42912.13
01:30:14|42910.01
01:30:16|42910.
01:30:17|42910.
01:30:17|42910.
01:30:19|42910.01
01:30:19|42910.01
01:30:21|42910.01
01:30:21|42910.01
01:30:23|42910.98
01:30:24|42912.13
01:30:24|42910.01
01:30:25|42910.
01:30:27|42910.01
01:30:28|42910.01
01:30:28|42910.
01:30:29|42910.
01:30:31|42910.
01:30:32|42910.01
01:30:32|42910.01
01:30:34|42910.
01:30:35|42902.72
01:30:36|42900.5
01:30:37|42900.5
01:30:38|42900.5
01:30:39|42900.5
01:30:40|42900.51
01:30:41|42900.01
01:30:42|42900.01
01:30:43|42900.
01:30:44|42888.61
01:30:45|42888.61
01:30:45|42888.61
01:30:47|42888.65
01:30:48|42888.64
01:30:49|42890.99
01:30:49|42891.
01:30:51|42891.82
01:30:52|42891.82
01:30:53|42893.96
01:30:54|42894.94
01:30:54|42894.94
01:30:55|42894.94
01:30:56|42895.85
01:30:57|42900.01
01:30:59|42900.01
01:31:00|42900.01
01:31:00|42895.46
01:31:03|42893.96
01:31:04|42891.18
01:31:05|42891.18
01:31:06|42888.71
01:31:07|42888.7
01:31:08|42888.7
01:31:09|42888.7
01:31:10|42888.71
01:31:11|42891.44
01:31:11|42891.43
01:31:13|42891.44
01:31:13|42891.43
01:31:16|42891.44
01:31:16|42888.72
01:31:17|42888.73
01:31:18|42898.77
01:31:19|42898.77
01:31:20|42898.77
01:31:21|42898.76
01:31:23|42898.77
01:31:24|42891.72
01:31:25|42891.73
01:31:26|42889.69
01:31:27|42889.69
01:31:28|42889.68
01:31:29|42889.06
01:31:30|42881.24
01:31:31|42880.24
01:31:32|42880.24
01:31:33|42883.12
01:31:34|42880.04
01:31:35|42881.24
01:31:36|42881.24
01:31:37|42883.
01:31:38|42882.99
01:31:39|42872.65
01:31:40|42874.93
01:31:41|42872.64
01:31:42|42874.17
01:31:43|42874.18
01:31:44|42874.18
01:31:45|42870.21
01:31:46|42870.22
01:31:47|42871.02
01:31:48|42873.67
01:31:49|42873.68
01:31:50|42873.68
01:31:51|42873.68
01:31:52|42873.68
01:31:53|42873.68
01:31:54|42870.29
01:31:55|42870.28
01:31:56|42873.68
01:31:57|42873.67
01:31:58|42873.67
01:31:59|42873.67
01:32:00|42873.67
01:32:02|42866.07
01:32:04|42865.67
01:32:05|42866.07
01:32:07|42869.
01:32:08|42869.
01:32:09|42868.99
01:32:10|42873.68
01:32:12|42873.68
01:32:13|42879.8
01:32:13|42880.02
01:32:15|42887.31
01:32:16|42887.31
01:32:18|42887.31
01:32:18|42887.31
01:32:19|42887.32
01:32:20|42887.49
01:32:21|42887.49
01:32:22|42887.5
01:32:23|42880.05
01:32:24|42880.05
01:32:25|42880.05
01:32:26|42880.05
01:32:27|42880.39
01:32:28|42880.38
01:32:29|42880.38
01:32:30|42880.38
01:32:31|42880.06
01:32:32|42880.06
01:32:33|42880.05
01:32:34|42876.01
01:32:35|42873.67
01:32:36|42869.
01:32:38|42866.97
01:32:39|42866.06
01:32:40|42873.65
01:32:41|42869.
01:32:42|42867.13
01:32:43|42868.21
01:32:44|42868.21
01:32:45|42866.08
01:32:46|42866.06
01:32:47|42866.05
01:32:48|42862.04
01:32:49|42865.09
01:32:50|42865.08
01:32:51|42863.94
01:32:52|42863.94
01:32:53|42858.62
01:32:54|42858.62
01:32:55|42858.62
01:32:56|42858.63
01:32:57|42863.03
01:32:58|42865.09
01:32:59|42865.09
01:33:00|42866.05
01:33:01|42866.58
01:33:02|42868.21
01:33:03|42874.
01:33:04|42874.01
01:33:06|42877.79
01:33:07|42874.09
01:33:08|42878.76
01:33:09|42876.24
01:33:10|42876.24
01:33:11|42876.24
01:33:12|42876.24
01:33:13|42874.09
01:33:14|42876.23
01:33:15|42876.24
01:33:16|42876.24
01:33:17|42876.24
01:33:18|42876.24
01:33:19|42876.23
01:33:20|42872.32
01:33:21|42870.
01:33:22|42870.
01:33:23|42870.
01:33:23|42870.01
01:33:25|42864.26
01:33:26|42864.25
01:33:27|42864.26
01:33:28|42864.25
01:33:29|42864.09
01:33:30|42864.09
01:33:31|42864.08
01:33:32|42864.09
01:33:33|42864.09
01:33:34|42874.46
01:33:35|42876.22
01:33:36|42876.22
01:33:37|42874.59
01:33:38|42874.6
01:33:39|42874.6
01:33:39|42874.6
01:33:40|42874.59
01:33:42|42874.59
01:33:43|42872.88
01:33:44|42872.88
01:33:45|42872.88
01:33:46|42870.51
01:33:46|42864.1
01:33:48|42864.1
01:33:48|42861.55
01:33:49|42861.38
01:33:51|42861.38
01:33:51|42860.26
01:33:52|42863.2
01:33:53|42863.37
01:33:55|42864.82
01:33:56|42873.55
01:33:56|42873.55
01:33:58|42876.23
01:33:59|42876.81
01:34:00|42876.81
01:34:01|42876.81
01:34:01|42876.82
01:34:03|42874.81
01:34:05|42873.46
01:34:05|42872.37
01:34:07|42872.36
01:34:08|42872.36
01:34:10|42872.36
01:34:10|42872.38
01:34:11|42872.38
01:34:13|42875.69
01:34:14|42875.69
01:34:15|42875.7
01:34:16|42875.69
01:34:17|42875.69
01:34:18|42875.69
01:34:19|42875.7
01:34:20|42875.7
01:34:21|42875.68
01:34:22|42875.68
01:34:23|42875.68
01:34:24|42875.68
01:34:25|42880.11
01:34:26|42886.46
01:34:27|42886.46
01:34:28|42887.48
01:34:29|42887.48
01:34:30|42887.48
01:34:32|42887.49
01:34:32|42887.48
01:34:33|42887.49
01:34:34|42887.48
01:34:35|42887.48
01:34:36|42887.48
01:34:37|42887.48
01:34:39|42887.48
01:34:39|42887.48
01:34:40|42887.49
01:34:41|42887.74
01:34:42|42887.49
01:34:43|42887.49
01:34:44|42887.49
01:34:45|42887.49
01:34:47|42887.48
01:34:48|42887.48
01:34:49|42887.48
01:34:50|42887.48
01:34:51|42887.48
01:34:52|42887.48
01:34:53|42887.48
01:34:54|42887.49
01:34:55|42887.49
01:34:56|42887.48
01:34:57|42887.48
01:34:58|42887.48
01:34:59|42887.48
01:35:00|42887.48
01:35:01|42887.49
01:35:02|42887.75
01:35:03|42894.35
01:35:04|42894.25
01:35:05|42893.09
01:35:07|42894.33
01:35:09|42894.34
01:35:09|42894.34
01:35:12|42894.33
01:35:13|42894.34
01:35:14|42891.86
01:35:15|42891.86
01:35:16|42889.06
01:35:16|42893.33
01:35:17|42889.07
01:35:19|42889.04
01:35:20|42887.49
01:35:20|42887.49
01:35:21|42880.89
01:35:23|42880.89
01:35:24|42880.86
01:35:24|42880.85
01:35:25|42877.45
01:35:26|42876.31
01:35:28|42876.32
01:35:29|42873.47
01:35:30|42868.01
01:35:30|42868.01
01:35:32|42865.01
01:35:32|42866.66
01:35:34|42864.11
01:35:35|42864.11
01:35:36|42864.11
01:35:37|42864.11
01:35:37|42865.
01:35:39|42870.66
01:35:39|42870.66
01:35:40|42867.
01:35:41|42862.75
01:35:42|42862.23
01:35:43|42866.99
01:35:44|42865.09
01:35:45|42865.09
01:35:47|42867.
01:35:48|42867.
01:35:49|42867.01
01:35:50|42865.13
01:35:50|42865.13
01:35:51|42865.12
01:35:53|42865.12
01:35:53|42865.13
01:35:54|42865.13
01:35:55|42865.12
01:35:56|42865.12
01:35:57|42865.12
01:35:59|42865.13
01:35:59|42865.13
01:36:00|42863.05
01:36:03|42859.01
01:36:03|42854.53
01:36:04|42854.53
01:36:05|42854.53
01:36:07|42853.07
01:36:09|42850.2
01:36:10|42850.02
01:36:12|42850.01
01:36:13|42857.03
01:36:14|42857.03
01:36:14|42855.26
01:36:16|42855.26
01:36:16|42855.25
01:36:17|42855.25
01:36:20|42857.83
01:36:20|42863.04
01:36:21|42863.04
01:36:23|42863.03
01:36:23|42863.03
01:36:25|42861.13
01:36:26|42859.02
01:36:27|42859.02
01:36:27|42859.02
01:36:28|42859.02
01:36:30|42859.02
01:36:30|42857.83
01:36:31|42857.83
01:36:32|42857.83
01:36:33|42857.84
01:36:35|42857.84
01:36:35|42857.84
01:36:36|42853.06
01:36:37|42853.09
01:36:39|42853.1
01:36:39|42853.1
01:36:40|42853.1
01:36:43|42853.1
01:36:43|42852.43
01:36:44|42852.44
01:36:45|42852.44
01:36:46|42850.25
01:36:47|42850.24
01:36:48|42850.24
01:36:49|42851.89
01:36:50|42841.82
01:36:51|42835.9
01:36:52|42830.85
01:36:53|42830.
01:36:54|42830.01
01:36:55|42828.51
01:36:56|42828.51
01:36:57|42828.
01:36:58|42828.51
01:36:59|42826.72
01:37:00|42826.59
01:37:01|42826.59
01:37:02|42826.59
01:37:03|42826.59
01:37:04|42826.59
01:37:05|42827.71
01:37:06|42827.71
01:37:08|42826.6
01:37:10|42829.98
01:37:11|42828.52
01:37:12|42834.44
01:37:14|42830.
01:37:15|42830.01
01:37:15|42830.
01:37:17|42832.16
01:37:19|42832.
01:37:19|42832.
01:37:20|42832.
01:37:21|42834.42
01:37:23|42834.43
01:37:23|42831.02
01:37:24|42832.67
01:37:25|42832.68
01:37:26|42831.77
01:37:27|42830.01
01:37:28|42830.02
01:37:29|42834.42
01:37:30|42834.43
01:37:31|42834.46
01:37:33|42834.47
01:37:34|42834.47
01:37:34|42834.47
01:37:35|42832.83
01:37:36|42835.19
01:37:38|42835.19
01:37:38|42835.19
01:37:39|42835.
01:37:40|42835.01
01:37:41|42835.
01:37:42|42836.03
01:37:43|42836.93
01:37:44|42836.93
01:37:46|42836.93
01:37:48|42837.86
01:37:48|42835.35
01:37:49|42839.92
01:37:50|42847.65
01:37:51|42844.49
01:37:52|42847.64
01:37:54|42857.83
01:37:55|42857.83
01:37:56|42858.24
01:37:57|42858.23
01:37:58|42858.23
01:37:59|42857.83
01:38:00|42862.07
01:38:01|42862.06
01:38:02|42858.03
01:38:03|42861.27
01:38:04|42861.27
01:38:05|42861.28
01:38:06|42861.28
01:38:07|42859.66
01:38:08|42861.27
01:38:10|42868.39
01:38:11|42868.94
01:38:13|42871.62
01:38:15|42869.77
01:38:17|42865.75
01:38:17|42865.76
01:38:19|42865.75
01:38:20|42865.75
01:38:20|42865.75
01:38:21|42865.75
01:38:22|42869.83
01:38:23|42866.03
01:38:24|42868.
01:38:25|42867.99
01:38:26|42867.99
01:38:27|42871.
01:38:28|42871.
01:38:29|42871.
01:38:30|42868.97
01:38:31|42871.51
01:38:32|42871.52
01:38:33|42875.8
01:38:34|42875.8
01:38:36|42878.98
01:38:36|42878.58
01:38:37|42878.58
01:38:38|42872.92
01:38:39|42868.42
01:38:40|42868.42
01:38:41|42865.22
01:38:42|42863.55
01:38:43|42863.54
01:38:45|42863.54
01:38:45|42867.47
01:38:46|42867.47
01:38:47|42865.29
01:38:48|42865.3
01:38:49|42865.3
01:38:50|42868.35
01:38:51|42872.91
01:38:52|42872.91
01:38:54|42874.51
01:38:54|42874.51
01:38:56|42874.51
01:38:56|42874.51
01:38:57|42874.52
01:38:58|42874.55
01:38:59|42874.56
01:39:00|42872.25
01:39:01|42872.25
01:39:02|42872.25
01:39:04|42874.5
01:39:04|42872.28
01:39:05|42872.27
01:39:06|42872.28
01:39:07|42874.06
01:39:08|42874.87
01:39:11|42874.87
01:39:11|42880.09
01:39:12|42881.79
01:39:13|42884.08
01:39:14|42884.08
01:39:15|42875.92
01:39:17|42875.91
01:39:17|42875.91
01:39:19|42875.91
01:39:20|42875.92
01:39:21|42875.92
01:39:21|42875.91
01:39:22|42875.92
01:39:23|42875.92
01:39:25|42875.91
01:39:25|42875.92
01:39:27|42875.92
01:39:27|42876.92
01:39:28|42881.77
01:39:29|42881.78
01:39:30|42884.81
01:39:32|42884.81
01:39:32|42884.81
01:39:33|42884.8
01:39:34|42880.28
01:39:35|42880.27
01:39:36|42880.27
01:39:37|42883.36
01:39:38|42880.5
01:39:39|42880.49
01:39:40|42880.49
01:39:42|42880.49
01:39:42|42880.08
01:39:43|42880.08
01:39:44|42880.08
01:39:45|42880.08
01:39:47|42880.08
01:39:48|42880.08
01:39:49|42880.08
01:39:49|42880.
01:39:51|42864.45
01:39:52|42872.63
01:39:53|42872.63
01:39:54|42872.63
01:39:55|42872.63
01:39:56|42879.99
01:39:57|42879.99
01:39:58|42880.01
01:39:59|42880.
01:40:00|42880.01
01:40:01|42880.08
01:40:02|42880.07
01:40:03|42880.07
01:40:04|42880.07
01:40:05|42880.07
01:40:06|42874.87
01:40:06|42874.87
01:40:07|42865.29
01:40:08|42867.59
01:40:10|42867.59
01:40:12|42866.16
01:40:13|42863.89
01:40:13|42866.43
01:40:15|42866.42
01:40:16|42867.4
01:40:17|42872.44
01:40:17|42872.45
01:40:19|42872.46
01:40:19|42876.45
01:40:22|42876.45
01:40:22|42880.07
01:40:23|42880.08
01:40:24|42880.06
01:40:25|42880.06
01:40:26|42880.07
01:40:27|42884.09
01:40:28|42884.09
01:40:29|42884.09
01:40:30|42884.99
01:40:31|42885.
01:40:32|42885.
01:40:34|42880.05
01:40:34|42864.74
01:40:35|42870.59
01:40:36|42870.58
01:40:37|42870.58
01:40:38|42870.58
01:40:39|42872.49
01:40:40|42872.48
01:40:42|42872.49
01:40:42|42872.48
01:40:43|42870.59
01:40:44|42863.55
01:40:45|42863.55
01:40:47|42863.55
01:40:48|42863.55
01:40:49|42863.55
01:40:50|42863.55
01:40:51|42863.55
01:40:52|42863.54
01:40:53|42863.54
01:40:54|42863.55
01:40:55|42863.54
01:40:56|42863.55
01:40:57|42863.54
01:40:58|42863.54
01:40:59|42863.54
01:41:00|42863.55
01:41:01|42863.54
01:41:02|42863.54
01:41:03|42863.55
01:41:04|42863.54
01:41:05|42863.55
01:41:06|42863.55
01:41:07|42863.55
01:41:08|42863.54
01:41:09|42863.55
01:41:10|42868.95
01:41:11|42868.96
01:41:13|42868.95
01:41:15|42868.95
01:41:17|42866.38
01:41:17|42863.94
01:41:19|42863.93
01:41:21|42860.86
01:41:21|42860.
01:41:22|42860.01
01:41:24|42850.86
01:41:25|42850.84
01:41:26|42852.62
01:41:27|42847.13
01:41:28|42848.43
01:41:29|42848.44
01:41:30|42848.43
01:41:31|42848.43
01:41:32|42848.43
01:41:33|42848.44
01:41:34|42848.44
01:41:35|42848.44
01:41:36|42848.44
01:41:37|42848.43
01:41:38|42847.09
01:41:39|42841.06
01:41:40|42840.03
01:41:41|42836.51
01:41:42|42836.52
01:41:43|42836.51
01:41:44|42836.51
01:41:45|42828.49
01:41:46|42828.49
01:41:47|42828.48
01:41:48|42834.94
01:41:49|42836.22
01:41:50|42836.22
01:41:51|42836.23
01:41:52|42836.22
01:41:53|42832.8
01:41:54|42832.8
01:41:55|42832.81
01:41:56|42834.28
01:41:57|42832.82
01:41:58|42832.81
01:41:59|42834.32
01:42:00|42834.33
01:42:01|42836.21
01:42:02|42832.82
01:42:03|42832.81
01:42:04|42832.82
01:42:05|42832.82
01:42:06|42834.29
01:42:07|42840.45
01:42:08|42840.44
01:42:09|42842.39
01:42:10|42842.39
01:42:11|42842.38
01:42:12|42842.39
01:42:14|42842.38
01:42:16|42842.39
01:42:17|42842.38
01:42:18|42841.92
01:42:18|42841.91
01:42:20|42832.84
01:42:21|42837.13
01:42:22|42835.58
01:42:23|42832.86
01:42:25|42832.86
01:42:25|42836.68
01:42:26|42836.67
01:42:27|42836.67
01:42:28|42839.84
01:42:29|42839.84
01:42:30|42839.84
01:42:31|42839.85
01:42:33|42839.84
01:42:35|42839.85
01:42:36|42839.85
01:42:37|42839.85
01:42:39|42839.84
01:42:39|42839.84
01:42:40|42836.67
01:42:41|42826.64
01:42:42|42824.01
01:42:43|42824.02
01:42:45|42817.51
01:42:46|42817.51
01:42:47|42817.51
01:42:47|42817.77
01:42:49|42817.78
01:42:49|42817.78
01:42:50|42817.78
01:42:51|42817.79
01:42:53|42820.83
01:42:53|42822.52
01:42:54|42817.98
01:42:55|42820.86
01:42:56|42820.92
01:42:58|42828.16
01:42:58|42828.17
01:42:59|42828.21
01:43:00|42834.42
01:43:01|42831.23
01:43:03|42831.28
01:43:04|42831.28
01:43:04|42832.37
01:43:06|42832.34
01:43:06|42832.34
01:43:07|42830.97
01:43:08|42830.97
01:43:10|42830.96
01:43:11|42830.96
01:43:11|42830.97
01:43:14|42830.97
01:43:15|42829.32
01:43:16|42836.11
01:43:18|42839.84
01:43:19|42839.84
01:43:21|42839.85
01:43:22|42839.85
01:43:24|42834.33
01:43:24|42835.86
01:43:25|42835.85
01:43:27|42835.85
01:43:28|42835.88
01:43:28|42839.94
01:43:29|42839.94
01:43:30|42839.95
01:43:31|42839.95
01:43:32|42839.95
01:43:34|42839.95
01:43:34|42839.94
01:43:35|42839.95
01:43:36|42835.4
01:43:37|42835.4
01:43:38|42835.4
01:43:39|42838.35
01:43:40|42837.42
01:43:41|42837.42
01:43:42|42837.42
01:43:44|42839.94
01:43:45|42839.95
01:43:46|42839.94
01:43:47|42839.95
01:43:48|42839.95
01:43:49|42839.95
01:43:50|42839.95
01:43:51|42839.95
01:43:52|42839.94
01:43:53|42839.94
01:43:54|42839.94
01:43:55|42839.95
01:43:56|42839.94
01:43:57|42839.94
01:43:58|42839.94
01:43:59|42839.94
01:44:00|42839.95
01:44:01|42839.94
01:44:02|42839.94
01:44:03|42839.94
01:44:05|42837.44
01:44:06|42829.71
01:44:06|42830.94
01:44:08|42835.43
01:44:09|42837.78
01:44:10|42837.78
01:44:11|42839.95
01:44:12|42839.95
01:44:12|42839.94
01:44:14|42839.95
01:44:16|42839.95
01:44:18|42839.95
01:44:19|42839.95
01:44:20|42834.74
01:44:22|42829.32
01:44:23|42829.32
01:44:24|42829.31
01:44:25|42829.17
01:44:26|42831.96
01:44:27|42831.97
01:44:27|42828.7
01:44:29|42831.9
01:44:30|42832.98
01:44:31|42827.14
01:44:32|42827.14
01:44:33|42824.2
01:44:34|42818.42
01:44:35|42818.42
01:44:36|42818.41
01:44:36|42818.41
01:44:38|42821.88
01:44:38|42820.68
01:44:39|42820.68
01:44:40|42828.93
01:44:41|42829.26
01:44:43|42829.25
01:44:44|42829.25
01:44:45|42829.26
01:44:46|42835.42
01:44:47|42835.42
01:44:48|42837.99
01:44:49|42835.51
01:44:50|42835.51
01:44:51|42835.51
01:44:52|42835.51
01:44:53|42834.84
01:44:54|42834.83
01:44:55|42834.84
01:44:55|42839.95
01:44:57|42852.75
01:44:58|42848.01
01:44:59|42843.47
01:45:00|42843.47
01:45:00|42843.47
01:45:01|42843.46
01:45:02|42842.39
01:45:04|42837.63
01:45:05|42837.64
01:45:06|42834.74
01:45:06|42834.72
01:45:08|42834.71
01:45:09|42834.71
01:45:10|42837.63
01:45:11|42837.62
01:45:11|42837.63
01:45:13|42829.32
01:45:14|42827.76
01:45:16|42825.76
01:45:18|42828.12
01:45:19|42830.22
01:45:21|42828.27
01:45:22|42830.24
01:45:23|42830.23
01:45:25|42827.
01:45:26|42827.01
01:45:27|42827.01
01:45:28|42820.69
01:45:28|42820.69
01:45:30|42822.29
01:45:31|42824.26
01:45:33|42824.25
01:45:33|42826.54
01:45:36|42827.02
01:45:36|42827.01
01:45:37|42828.12
01:45:38|42828.12
01:45:39|42828.13
01:45:40|42828.25
01:45:42|42828.25
01:45:43|42828.25
01:45:44|42828.26
01:45:45|42828.26
01:45:46|42828.26
01:45:47|42828.26
01:45:48|42828.26
01:45:49|42828.25
01:45:50|42828.25
01:45:51|42828.26
01:45:52|42828.14
01:45:53|42828.14
01:45:54|42828.13
01:45:55|42828.14
01:45:56|42828.14
01:45:57|42832.37
01:45:58|42832.37
01:45:59|42832.37
01:46:00|42832.38
01:46:01|42832.38
01:46:02|42829.8
01:46:03|42829.79
01:46:04|42829.79
01:46:05|42829.79
01:46:06|42828.27
01:46:07|42828.27
01:46:08|42828.27
01:46:09|42829.78
01:46:10|42829.78
01:46:11|42829.78
01:46:12|42829.79
01:46:13|42829.79
01:46:14|42820.6
01:46:15|42820.6
01:46:16|42820.61
01:46:18|42820.61
01:46:20|42823.88
01:46:22|42827.7
01:46:23|42827.69
01:46:23|42825.62
01:46:24|42825.62
01:46:25|42825.61
01:46:26|42821.55
01:46:28|42823.47
01:46:28|42823.48
01:46:29|42825.15
01:46:30|42825.53
01:46:31|42825.53
01:46:33|42825.52
01:46:33|42825.53
01:46:35|42825.53
01:46:35|42821.25
01:46:36|42821.25
01:46:37|42823.59
01:46:38|42824.83
01:46:40|42821.27
01:46:40|42821.26
01:46:41|42823.25
01:46:43|42823.25
01:46:44|42825.53
01:46:44|42822.45
01:46:46|42822.46
01:46:46|42822.45
01:46:47|42822.46
01:46:48|42822.46
01:46:49|42822.45
01:46:50|42822.46
01:46:51|42822.45
01:46:52|42822.45
01:46:53|42822.46
01:46:54|42822.45
01:46:56|42822.45
01:46:56|42822.46
01:46:57|42822.45
01:46:59|42823.24
01:47:00|42823.25
01:47:01|42832.09
01:47:02|42825.54
01:47:02|42825.53
01:47:04|42825.53
01:47:05|42825.54
01:47:05|42825.54
01:47:06|42825.53
01:47:07|42822.66
01:47:08|42822.45
01:47:09|42821.26
01:47:10|42821.01
01:47:11|42821.02
01:47:12|42820.6
01:47:13|42820.61
01:47:14|42818.02
01:47:15|42814.78
01:47:16|42814.7
01:47:19|42812.62
01:47:20|42812.97
01:47:21|42812.97
01:47:23|42812.52
01:47:24|42812.51
01:47:25|42812.51
01:47:27|42811.81
01:47:27|42811.82
01:47:28|42810.01
01:47:30|42810.
01:47:31|42811.67
01:47:32|42821.81
01:47:33|42821.82
01:47:33|42818.35
01:47:35|42823.22
01:47:36|42818.36
01:47:37|42821.82
01:47:38|42821.81
01:47:39|42821.81
01:47:40|42821.81
01:47:41|42821.8
01:47:43|42819.05
01:47:44|42819.04
01:47:45|42818.87
01:47:46|42825.54
01:47:46|42825.54
01:47:47|42827.03
01:47:49|42831.
01:47:50|42830.99
01:47:51|42832.24
01:47:52|42837.62
01:47:53|42837.67
01:47:54|42837.67
01:47:55|42842.79
01:47:56|42844.57
01:47:57|42850.
01:47:58|42857.95
01:47:59|42857.95
01:48:00|42854.01
01:48:01|42853.7
01:48:02|42853.7
01:48:03|42853.7
01:48:03|42853.69
01:48:05|42853.69
01:48:06|42853.69
01:48:06|42853.7
01:48:08|42853.7
01:48:09|42857.61
01:48:10|42857.61
01:48:10|42857.62
01:48:12|42857.62
01:48:13|42857.63
01:48:14|42860.
01:48:14|42860.
01:48:16|42860.01
01:48:17|42860.
01:48:18|42860.01
01:48:20|42860.
01:48:21|42860.
01:48:23|42860.01
01:48:24|42858.35
01:48:25|42858.33
01:48:27|42853.93
01:48:28|42851.09
01:48:30|42859.
01:48:30|42855.08
01:48:31|42852.1
01:48:32|42852.1
01:48:33|42850.
01:48:34|42844.6
01:48:35|42848.15
01:48:36|42844.89
01:48:37|42845.99
01:48:39|42846.
01:48:39|42845.99
01:48:40|42845.99
01:48:41|42846.
01:48:42|42845.99
01:48:43|42848.53
01:48:44|42851.82
01:48:46|42851.82
01:48:46|42846.59
01:48:47|42846.59
01:48:48|42846.58
01:48:49|42846.59
01:48:50|42846.59
01:48:51|42847.95
01:48:52|42846.58
01:48:53|42844.9
01:48:55|42846.57
01:48:56|42846.58
01:48:57|42846.57
01:48:58|42846.58
01:48:59|42846.62
01:49:01|42854.43
01:49:02|42854.42
01:49:03|42854.43
01:49:03|42854.43
01:49:05|42857.69
01:49:06|42860.01
01:49:07|42860.01
01:49:07|42860.
01:49:09|42860.01
01:49:10|42860.01
01:49:11|42860.
01:49:12|42860.01
01:49:13|42860.01
01:49:13|42860.01
01:49:15|42860.
01:49:15|42860.
01:49:17|42860.
01:49:17|42860.01
01:49:19|42860.
01:49:21|42860.
01:49:22|42860.01
01:49:23|42860.
01:49:25|42860.
01:49:26|42860.
01:49:27|42865.28
01:49:28|42865.28
01:49:29|42874.41
01:49:31|42874.41
01:49:33|42879.64
01:49:33|42874.42
01:49:34|42871.42
01:49:35|42874.18
01:49:37|42874.41
01:49:38|42879.19
01:49:39|42879.99
01:49:40|42879.99
01:49:41|42879.99
01:49:42|42879.99
01:49:43|42879.99
01:49:44|42880.
01:49:46|42885.
01:49:46|42892.02
01:49:47|42892.02
01:49:48|42890.76
01:49:49|42890.75
01:49:50|42890.76
01:49:52|42890.76
01:49:52|42875.15
01:49:53|42875.14
01:49:55|42875.15
01:49:55|42882.03
01:49:57|42882.03
01:49:57|42882.03
01:49:58|42882.04
01:49:59|42882.04
01:50:00|42882.3
01:50:02|42884.86
01:50:03|42884.85
01:50:04|42884.85
01:50:05|42883.8
01:50:05|42883.81
01:50:06|42883.8
01:50:08|42884.85
01:50:09|42879.57
01:50:10|42879.57
01:50:10|42884.89
01:50:12|42886.15
01:50:13|42888.56
01:50:14|42891.94
01:50:15|42891.94
01:50:15|42897.03
01:50:17|42899.99
01:50:17|42902.01
01:50:18|42902.01
01:50:20|42902.
01:50:20|42897.02
01:50:23|42888.68
01:50:24|42891.94
01:50:26|42898.
01:50:26|42898.
01:50:28|42898.
01:50:30|42898.
01:50:30|42894.88
01:50:32|42894.88
01:50:32|42894.27
01:50:33|42894.27
01:50:34|42894.27
01:50:35|42894.26
01:50:36|42894.26
01:50:37|42894.26
01:50:38|42891.93
01:50:39|42891.94
01:50:40|42889.06
01:50:42|42888.05
01:50:42|42888.05
01:50:43|42888.05
01:50:44|42888.05
01:50:45|42888.05
01:50:46|42888.05
01:50:47|42888.04
01:50:48|42888.04
01:50:50|42888.04
01:50:50|42888.93
01:50:51|42888.94
01:50:53|42894.43
01:50:54|42894.43
01:50:54|42888.01
01:50:55|42888.
01:50:56|42891.77
01:50:57|42893.51
01:50:58|42894.38
01:50:59|42890.64
01:51:00|42905.57
01:51:01|42897.99
01:51:02|42890.35
01:51:03|42904.05
01:51:04|42897.86
01:51:05|42899.94
01:51:06|42896.24
01:51:07|42901.64
01:51:08|42899.24
01:51:09|42902.59
01:51:10|42901.45
01:51:11|42893.58
01:51:12|42896.58
01:51:13|42898.79
01:51:14|42901.8
01:51:15|42901.8
01:51:16|42901.
01:51:17|42901.
01:51:18|42900.99
01:51:19|42901.
01:51:20|42901.
01:51:22|42901.
01:51:24|42900.99
01:51:24|42901.
01:51:26|42901.
01:51:28|42901.
01:51:28|42901.
01:51:29|42900.99
01:51:30|42901.
01:51:31|42895.07
01:51:32|42895.07
01:51:33|42892.52
01:51:34|42888.
01:51:35|42888.01
01:51:36|42888.01
01:51:37|42888.
01:51:39|42888.
01:51:40|42888.
01:51:40|42888.
01:51:41|42888.01
01:51:42|42884.9
01:51:43|42882.04
01:51:44|42880.32
01:51:46|42880.32
01:51:46|42880.31
01:51:48|42880.31
01:51:48|42880.3
01:51:50|42880.3
01:51:51|42876.88
01:51:52|42877.84
01:51:53|42880.3
01:51:54|42880.3
01:51:55|42880.31
01:51:55|42880.31
01:51:56|42880.3
01:51:57|42880.31
01:51:59|42874.44
01:52:00|42869.02
01:52:01|42869.02
01:52:02|42869.01
01:52:03|42869.01
01:52:04|42869.28
01:52:05|42871.76
01:52:05|42880.31
01:52:07|42883.47
01:52:08|42883.47
01:52:08|42883.47
01:52:09|42883.47
01:52:10|42883.47
01:52:12|42883.63
01:52:12|42888.04
01:52:14|42888.04
01:52:14|42888.03
01:52:16|42888.03
01:52:16|42887.99
01:52:18|42888.
01:52:20|42886.63
01:52:21|42886.64
01:52:22|42888.03
01:52:22|42886.64
01:52:24|42886.63
01:52:26|42884.01
01:52:27|42893.55
01:52:29|42894.59
01:52:29|42894.58
01:52:31|42894.19
01:52:32|42890.54
01:52:33|42890.53
01:52:34|42890.54
01:52:35|42892.98
01:52:36|42892.98
01:52:37|42892.97
01:52:38|42892.98
01:52:39|42892.98
01:52:40|42892.97
01:52:41|42895.06
01:52:42|42901.65
01:52:43|42901.64
01:52:44|42903.99
01:52:45|42904.
01:52:46|42904.04
01:52:47|42909.04
01:52:48|42904.96
01:52:49|42905.
01:52:50|42906.15
01:52:51|42906.14
01:52:52|42899.74
01:52:53|42897.34
01:52:54|42897.38
01:52:55|42904.97
01:52:56|42904.98
01:52:57|42904.97
01:52:58|42902.32
01:52:59|42904.14
01:53:00|42904.15
01:53:01|42901.34
01:53:03|42901.34
01:53:03|42899.19
01:53:05|42899.18
01:53:06|42899.18
01:53:07|42899.18
01:53:08|42899.19
01:53:09|42897.34
01:53:10|42897.88
01:53:11|42897.37
01:53:12|42897.36
01:53:13|42897.37
01:53:13|42900.03
01:53:14|42897.45
01:53:16|42897.45
01:53:17|42897.45
01:53:18|42897.44
01:53:19|42897.44
01:53:19|42897.45
01:53:21|42895.74
01:53:22|42895.75
01:53:23|42895.74
01:53:23|42895.75
01:53:26|42899.64
01:53:28|42899.64
01:53:28|42901.32
01:53:29|42901.32
01:53:31|42901.32
01:53:32|42901.31
01:53:33|42901.32
01:53:34|42901.32
01:53:35|42901.17
01:53:36|42901.17
01:53:37|42901.17
01:53:38|42901.17
01:53:39|42895.8
01:53:40|42895.84
01:53:41|42895.83
01:53:42|42895.83
01:53:43|42895.84
01:53:44|42895.84
01:53:45|42895.84
01:53:47|42895.84
01:53:48|42895.84
01:53:48|42895.84
01:53:49|42895.84
01:53:51|42888.88
01:53:51|42888.89
01:53:52|42888.89
01:53:53|42895.84
01:53:55|42895.84
01:53:55|42895.84
01:53:58|42895.84
01:53:59|42895.84
01:54:00|42895.84
01:54:02|42881.08
01:54:02|42878.68
01:54:04|42873.33
01:54:04|42873.33
01:54:06|42873.32
01:54:07|42873.33
01:54:07|42873.32
01:54:09|42870.57
01:54:10|42870.56
01:54:11|42870.
01:54:12|42870.
01:54:13|42870.01
01:54:14|42870.
01:54:15|42870.01
01:54:16|42870.
01:54:17|42870.01
01:54:18|42870.01
01:54:19|42870.01
01:54:20|42868.46
01:54:21|42868.46
01:54:22|42870.
01:54:22|42870.
01:54:24|42870.
01:54:26|42868.
01:54:28|42873.59
01:54:28|42881.08
01:54:30|42881.07
01:54:30|42881.08
01:54:31|42881.07
01:54:33|42881.08
01:54:33|42881.07
01:54:34|42876.79
01:54:35|42875.65
01:54:36|42871.04
01:54:37|42871.04
01:54:39|42871.03
01:54:40|42871.03
01:54:41|42871.03
01:54:42|42871.04
01:54:43|42871.03
01:54:44|42871.04
01:54:45|42871.04
01:54:46|42871.04
01:54:48|42871.04
01:54:48|42871.03
01:54:50|42871.03
01:54:51|42871.04
01:54:52|42871.04
01:54:53|42871.04
01:54:54|42871.04
01:54:54|42875.58
01:54:55|42875.58
01:54:56|42871.03
01:54:58|42871.03
01:55:00|42868.
01:55:00|42868.01
01:55:01|42868.01
01:55:02|42868.01
01:55:03|42864.31
01:55:04|42867.08
01:55:05|42862.75
01:55:06|42867.08
01:55:07|42867.07
01:55:09|42867.08
01:55:09|42867.07
01:55:11|42867.08
01:55:11|42864.92
01:55:14|42862.95
01:55:14|42862.75
01:55:15|42862.08
01:55:16|42854.47
01:55:17|42854.42
01:55:18|42852.82
01:55:19|42850.18
01:55:20|42850.01
01:55:21|42848.93
01:55:22|42848.93
01:55:23|42848.33
01:55:24|42852.28
01:55:26|42847.57
01:55:28|42847.57
01:55:29|42846.32
01:55:30|42850.2
01:55:32|42848.5
01:55:33|42844.94
01:55:34|42851.12
01:55:35|42846.31
01:55:36|42849.89
01:55:37|42847.72
01:55:38|42851.1
01:55:39|42851.1
01:55:40|42847.76
01:55:41|42845.11
01:55:42|42845.11
01:55:43|42847.13
01:55:43|42849.64
01:55:44|42847.13
01:55:46|42847.12
01:55:46|42847.12
01:55:48|42849.23
01:55:49|42851.83
01:55:50|42847.71
01:55:51|42847.71
01:55:52|42847.7
01:55:54|42850.26
01:55:54|42847.3
01:55:55|42847.13
01:55:56|42845.94
01:55:57|42850.
01:55:58|42850.
01:55:59|42849.07
01:56:00|42845.93
01:56:01|42845.12
01:56:02|42845.12
01:56:03|42844.89
01:56:04|42838.89
01:56:05|42837.69
01:56:06|42837.69
01:56:07|42837.67
01:56:08|42837.67
01:56:09|42837.67
01:56:10|42836.64
01:56:11|42836.42
01:56:12|42837.68
01:56:13|42837.56
01:56:14|42839.07
01:56:15|42836.47
01:56:17|42836.48
01:56:18|42844.52
01:56:19|42842.27
01:56:20|42839.09
01:56:21|42842.26
01:56:22|42838.84
01:56:23|42839.85
01:56:24|42840.82
01:56:25|42840.82
01:56:26|42838.72
01:56:28|42842.32
01:56:29|42842.01
01:56:30|42842.
01:56:31|42841.99
01:56:32|42841.99
01:56:34|42841.49
01:56:36|42847.69
01:56:37|42854.42
01:56:37|42854.41
01:56:38|42854.41
01:56:39|42854.09
01:56:40|42851.47
01:56:42|42853.86
01:56:42|42850.66
01:56:44|42849.96
01:56:45|42849.53
01:56:46|42853.8
01:56:47|42850.96
01:56:48|42854.42
01:56:49|42854.41
01:56:50|42854.41
01:56:51|42854.42
01:56:52|42854.41
01:56:53|42854.42
01:56:54|42850.09
01:56:55|42850.09
01:56:56|42849.72
01:56:58|42849.71
01:56:59|42849.72
01:57:00|42849.71
01:57:01|42849.72
01:57:01|42849.71
01:57:03|42849.72
01:57:04|42849.71
01:57:05|42849.71
01:57:05|42849.71
01:57:07|42849.72
01:57:08|42849.71
01:57:09|42849.71
01:57:10|42849.71
01:57:11|42849.72
01:57:13|42849.72
01:57:14|42849.72
01:57:14|42849.72
01:57:16|42849.71
01:57:18|42849.72
01:57:18|42849.71
01:57:19|42846.84
01:57:20|42849.41
01:57:21|42849.41
01:57:22|42849.41
01:57:23|42849.71
01:57:24|42849.71
01:57:25|42853.76
01:57:26|42854.42
01:57:28|42854.41
01:57:29|42862.
01:57:30|42867.06
01:57:31|42859.72
01:57:32|42854.04
01:57:33|42854.03
01:57:34|42854.03
01:57:35|42854.03
01:57:36|42854.04
01:57:37|42856.64
01:57:38|42856.64
01:57:39|42854.47
01:57:40|42854.46
01:57:41|42854.03
01:57:42|42850.01
01:57:44|42850.
01:57:45|42849.73
01:57:46|42849.73
01:57:47|42849.73
01:57:48|42849.73
01:57:49|42849.73
01:57:50|42849.42
01:57:51|42844.54
01:57:52|42844.54
01:57:53|42840.17
01:57:54|42840.17
01:57:55|42840.16
01:57:56|42840.17
01:57:57|42840.16
01:57:58|42840.17
01:57:59|42840.17
01:58:00|42840.17
01:58:02|42840.84
01:58:02|42833.01
01:58:03|42833.01
01:58:04|42839.65
01:58:05|42839.66
01:58:06|42839.65
01:58:07|42833.12
01:58:08|42833.11
01:58:09|42833.12
01:58:11|42833.11
01:58:12|42833.11
01:58:12|42831.94
01:58:14|42830.01
01:58:15|42833.01
01:58:15|42833.
01:58:17|42833.01
01:58:19|42833.
01:58:20|42831.93
01:58:21|42831.93
01:58:21|42831.94
01:58:23|42831.94
01:58:23|42835.54
01:58:24|42834.38
01:58:25|42834.38
01:58:26|42836.98
01:58:27|42836.98
01:58:29|42834.88
01:58:31|42834.88
01:58:32|42834.88
01:58:34|42827.97
01:58:35|42830.65
01:58:36|42830.66
01:58:37|42830.65
01:58:38|42838.57
01:58:39|42838.57
01:58:40|42838.57
01:58:42|42838.57
01:58:43|42838.58
01:58:43|42839.46
01:58:44|42840.17
01:58:45|42840.17
01:58:46|42840.43
01:58:48|42842.57
01:58:48|42842.58
01:58:49|42840.7
01:58:51|42840.68
01:58:51|42838.26
01:58:53|42838.27
01:58:54|42838.26
01:58:55|42838.27
01:58:55|42838.27
01:58:57|42838.27
01:58:58|42838.27
01:58:58|42838.27
01:59:00|42838.24
01:59:01|42837.82
01:59:02|42849.21
01:59:02|42850.
01:59:03|42862.69
01:59:04|42858.74
01:59:06|42858.74
01:59:07|42850.2
01:59:08|42850.2
01:59:08|42850.2
01:59:10|42853.39
01:59:11|42853.4
01:59:12|42853.4
01:59:13|42853.4
01:59:14|42866.13
01:59:14|42867.08
01:59:16|42880.35
01:59:16|42876.64
01:59:18|42879.64
01:59:19|42879.64
01:59:19|42879.64
01:59:21|42879.64
01:59:21|42880.35
01:59:22|42881.08
01:59:24|42884.38
01:59:25|42884.38
01:59:25|42878.45
01:59:27|42879.99
01:59:28|42879.99
01:59:30|42879.99
01:59:32|42879.99
01:59:33|42879.2
01:59:35|42879.97
01:59:35|42879.97
01:59:36|42879.97
01:59:38|42879.97
01:59:39|42879.98
01:59:41|42879.97
01:59:43|42879.97
01:59:44|42879.98
01:59:45|42879.98
01:59:46|42879.98
01:59:47|42879.97
01:59:48|42879.98
01:59:49|42884.
01:59:50|42884.17
01:59:51|42884.17
01:59:52|42884.37
01:59:53|42888.9
01:59:54|42888.89
01:59:54|42888.9
01:59:56|42888.89
01:59:57|42888.9
01:59:58|42888.89
01:59:59|42894.05
02:00:00|42894.05
02:00:01|42894.05
02:00:02|42889.04
02:00:03|42880.5
02:00:04|42885.57
02:00:05|42885.56
02:00:06|42885.55
02:00:07|42885.55
02:00:08|42885.56
02:00:09|42885.55
02:00:10|42885.55
02:00:11|42880.12
02:00:12|42880.13
02:00:14|42875.15
02:00:15|42875.07
02:00:16|42875.08
02:00:16|42875.15
02:00:18|42875.14
02:00:18|42875.15
02:00:20|42875.14
02:00:20|42875.07
02:00:21|42875.08
02:00:23|42875.08
02:00:24|42875.08
02:00:24|42885.54
02:00:25|42881.48
02:00:27|42875.08
02:00:29|42885.36
02:00:29|42885.36
02:00:32|42882.98
02:00:33|42882.97
02:00:34|42882.97
02:00:35|42882.97
02:00:37|42882.98
02:00:38|42882.98
02:00:39|42888.89
02:00:40|42888.89
02:00:41|42888.88
02:00:43|42888.89
02:00:45|42890.14
02:00:46|42895.36
02:00:47|42895.36
02:00:48|42899.77
02:00:49|42899.77
02:00:50|42899.77
02:00:51|42899.76
02:00:52|42895.32
02:00:53|42895.32
02:00:54|42895.32
02:00:55|42895.32
02:00:56|42899.75
02:00:57|42899.99
02:00:58|42899.99
02:00:59|42900.
02:01:00|42899.99
02:01:01|42900.
02:01:02|42900.
02:01:03|42899.99
02:01:04|42895.55
02:01:05|42891.31
02:01:06|42891.31
02:01:07|42891.32
02:01:08|42891.32
02:01:09|42891.36
02:01:10|42891.37
02:01:11|42891.36
02:01:12|42891.36
02:01:13|42891.36
02:01:14|42891.37
02:01:15|42891.36
02:01:16|42891.37
02:01:17|42891.36
02:01:18|42891.36
02:01:19|42891.39
02:01:20|42895.48
02:01:21|42895.43
02:01:22|42891.36
02:01:23|42891.37
02:01:24|42895.47
02:01:25|42899.73
02:01:26|42899.73
02:01:27|42899.73
02:01:28|42899.74
02:01:29|42899.73
02:01:30|42898.69
02:01:31|42891.37
02:01:33|42888.13
02:01:34|42891.1
02:01:35|42892.96
02:01:37|42889.43
02:01:38|42887.65
02:01:38|42887.65
02:01:40|42887.65
02:01:40|42886.19
02:01:41|42886.19
02:01:43|42886.17
02:01:44|42886.16
02:01:45|42886.16
02:01:46|42886.16
02:01:46|42886.17
02:01:48|42887.64
02:01:49|42887.64
02:01:49|42887.63
02:01:51|42887.63
02:01:52|42887.63
02:01:53|42887.63
02:01:53|42887.63
02:01:54|42887.63
02:01:56|42887.64
02:01:57|42887.63
02:01:58|42881.49
02:01:59|42880.
02:02:00|42880.
02:02:01|42880.
02:02:02|42880.01
02:02:03|42878.03
02:02:05|42878.03
02:02:05|42878.03
02:02:07|42878.03
02:02:07|42881.49
02:02:08|42887.62
02:02:09|42887.64
02:02:11|42887.64
02:02:11|42887.63
02:02:13|42895.68
02:02:13|42898.68
02:02:14|42898.68
02:02:15|42898.68
02:02:18|42894.64
02:02:18|42898.69
02:02:19|42898.68
02:02:20|42903.6
02:02:21|42905.
02:02:22|42905.
02:02:23|42904.99
02:02:24|42904.99
02:02:25|42905.
02:02:26|42915.88
02:02:27|42916.
02:02:28|42910.65
02:02:29|42910.64
02:02:30|42910.65
02:02:31|42910.65
02:02:33|42912.49
02:02:35|42913.73
02:02:36|42913.73
02:02:37|42912.48
02:02:38|42912.49
02:02:40|42914.66
02:02:41|42914.67
02:02:42|42912.48
02:02:44|42912.48
02:02:45|42912.49
02:02:47|42912.49
02:02:47|42912.48
02:02:49|42914.66
02:02:50|42914.66
02:02:52|42918.55
02:02:53|42918.56
02:02:54|42921.54
02:02:55|42921.54
02:02:56|42921.54
02:02:57|42921.53
02:02:58|42922.2
02:02:59|42924.66
02:03:00|42921.53
02:03:01|42925.15
02:03:03|42927.8
02:03:04|42930.21
02:03:04|42930.21
02:03:06|42930.21
02:03:07|42930.21
02:03:09|42930.21
02:03:10|42930.21
02:03:10|42930.
02:03:11|42930.01
02:03:12|42930.
02:03:13|42930.
02:03:14|42930.
02:03:15|42930.
02:03:16|42922.2
02:03:17|42922.2
02:03:19|42922.2
02:03:19|42925.13
02:03:21|42925.14
02:03:21|42925.13
02:03:22|42921.59
02:03:23|42921.59
02:03:24|42921.6
02:03:25|42918.04
02:03:26|42910.69
02:03:27|42910.7
02:03:28|42910.69
02:03:29|42910.7
02:03:31|42912.49
02:03:31|42912.48
02:03:32|42912.49
02:03:34|42912.49
02:03:36|42912.52
02:03:37|42914.99
02:03:39|42915.
02:03:40|42921.6
02:03:42|42921.6
02:03:42|42921.6
02:03:43|42921.6
02:03:44|42921.6
02:03:46|42921.59
02:03:47|42921.59
02:03:48|42921.6
02:03:49|42921.59
02:03:50|42921.59
02:03:51|42921.59
02:03:51|42925.12
02:03:52|42930.
02:03:54|42930.
02:03:54|42930.
02:03:56|42930.
02:03:56|42929.99
02:03:58|42929.99
02:03:59|42929.99
02:04:00|42927.79
02:04:00|42924.25
02:04:02|42924.25
02:04:02|42924.25
02:04:04|42935.99
02:04:04|42926.66
02:04:06|42924.87
02:04:07|42929.99
02:04:07|42929.99
02:04:09|42932.27
02:04:09|42932.14
02:04:11|42932.15
02:04:11|42927.53
02:04:13|42927.53
02:04:13|42920.24
02:04:14|42917.74
02:04:16|42919.22
02:04:18|42917.97
02:04:18|42919.23
02:04:19|42919.48
02:04:20|42919.48
02:04:21|42921.42
02:04:22|42921.34
02:04:23|42919.81
02:04:24|42918.17
02:04:25|42918.16
02:04:26|42918.17
02:04:27|42910.82
02:04:28|42910.82
02:04:29|42910.82
02:04:31|42910.82
02:04:31|42910.81
02:04:32|42912.97
02:04:33|42912.97
02:04:35|42916.55
02:04:37|42918.16
02:04:38|42918.16
02:04:39|42918.15
02:04:40|42918.15
02:04:41|42918.15
02:04:42|42919.48
02:04:43|42919.47
02:04:45|42919.48
02:04:46|42910.82
02:04:47|42910.81
02:04:47|42910.7
02:04:49|42910.7
02:04:50|42910.64
02:04:51|42909.69
02:04:52|42908.82
02:04:53|42908.83
02:04:54|42908.82
02:04:55|42908.83
02:04:56|42908.82
02:04:57|42908.83
02:04:58|42908.83
02:04:59|42902.81
02:05:00|42908.23
02:05:01|42908.23
02:05:02|42908.82
02:05:03|42909.66
02:05:04|42908.25
02:05:05|42908.25
02:05:06|42908.25
02:05:07|42910.7
02:05:08|42913.44
02:05:09|42912.87
02:05:10|42910.71
02:05:11|42914.38
02:05:12|42912.73
02:05:13|42910.71
02:05:14|42910.71
02:05:15|42919.48
02:05:16|42919.48
02:05:17|42919.48
02:05:18|42921.64
02:05:19|42923.8
02:05:21|42925.99
02:05:22|42926.95
02:05:22|42929.99
02:05:24|42929.99
02:05:25|42930.27
02:05:25|42930.28
02:05:27|42930.27
02:05:28|42930.27
02:05:28|42930.27
02:05:29|42930.28
02:05:31|42930.28
02:05:32|42930.27
02:05:33|42929.99
02:05:34|42927.39
02:05:35|42921.64
02:05:36|42921.65
02:05:38|42921.65
02:05:39|42921.64
02:05:41|42921.64
02:05:41|42919.
02:05:43|42919.01
02:05:43|42921.89
02:05:45|42924.89
02:05:46|42924.9
02:05:47|42930.26
02:05:48|42930.27
02:05:49|42930.27
02:05:50|42930.27
02:05:51|42930.27
02:05:52|42930.27
02:05:53|42930.27
02:05:54|42933.99
02:05:55|42930.26
02:05:56|42930.27
02:05:57|42930.27
02:05:58|42930.27
02:05:59|42930.27
02:06:00|42930.27
02:06:01|42928.43
02:06:03|42928.44
02:06:04|42921.65
02:06:05|42921.66
02:06:06|42921.66
02:06:08|42921.65
02:06:09|42926.6
02:06:09|42926.6
02:06:10|42926.6
02:06:11|42926.58
02:06:13|42926.57
02:06:14|42923.62
02:06:15|42925.72
02:06:16|42926.03
02:06:17|42922.5
02:06:18|42922.49
02:06:19|42922.5
02:06:20|42922.49
02:06:21|42923.44
02:06:22|42923.43
02:06:23|42923.44
02:06:24|42923.44
02:06:25|42926.03
02:06:26|42923.92
02:06:27|42923.92
02:06:28|42923.92
02:06:29|42923.92
02:06:30|42944.21
02:06:31|42932.93
02:06:33|42932.92
02:06:33|42932.93
02:06:35|42932.92
02:06:36|42932.92
02:06:37|42932.93
02:06:39|42923.93
02:06:41|42923.94
02:06:41|42926.33
02:06:42|42929.7
02:06:43|42926.82
02:06:44|42934.85
02:06:45|42933.16
02:06:46|42933.16
02:06:48|42936.
02:06:48|42936.
02:06:50|42936.
02:06:50|42937.77
02:06:51|42937.77
02:06:52|42937.78
02:06:53|42941.18
02:06:55|42941.18
02:06:55|42939.01
02:06:56|42939.
02:06:57|42937.03
02:06:58|42937.03
02:06:59|42937.02
02:07:00|42936.01
02:07:02|42934.65
02:07:02|42934.65
02:07:03|42934.65
02:07:05|42934.64
02:07:05|42932.87
02:07:06|42932.86
02:07:07|42931.32
02:07:08|42930.36
02:07:10|42930.35
02:07:10|42930.36
02:07:11|42930.35
02:07:12|42932.86
02:07:13|42930.35
02:07:14|42928.2
02:07:15|42928.2
02:07:16|42928.21
02:07:17|42932.86
02:07:18|42932.86
02:07:19|42929.01
02:07:20|42928.18
02:07:21|42925.01
02:07:22|42923.95
02:07:23|42918.33
02:07:24|42918.33
02:07:25|42918.34
02:07:26|42918.33
02:07:27|42918.33
02:07:28|42918.34
02:07:29|42918.34
02:07:31|42921.66
02:07:32|42921.67
02:07:32|42921.67
02:07:34|42921.66
02:07:34|42921.67
02:07:35|42921.66
02:07:36|42921.66
02:07:39|42918.36
02:07:39|42919.52
02:07:41|42921.56
02:07:43|42921.66
02:07:44|42921.66
02:07:46|42921.66
02:07:48|42918.37
02:07:49|42918.37
02:07:50|42918.37
02:07:52|42918.36
02:07:52|42919.57
02:07:54|42919.58
02:07:55|42918.37
02:07:56|42918.38
02:07:57|42918.37
02:07:57|42918.37
02:07:59|42918.38
02:08:00|42918.37
02:08:00|42918.38
02:08:01|42918.37
02:08:02|42918.38
02:08:04|42918.38
02:08:05|42918.37
02:08:06|42918.38
02:08:06|42918.38
02:08:08|42918.38
02:08:09|42918.38
02:08:10|42918.38
02:08:10|42918.37
02:08:12|42905.43
02:08:13|42905.43
02:08:14|42905.43
02:08:15|42905.42
02:08:16|42909.05
02:08:17|42909.05
02:08:18|42909.05
02:08:19|42909.05
02:08:20|42909.06
02:08:21|42906.9
02:08:22|42906.17
02:08:23|42906.16
02:08:24|42906.16
02:08:24|42906.17
02:08:25|42906.16
02:08:27|42907.5
02:08:28|42907.5
02:08:28|42907.5
02:08:30|42903.8
02:08:31|42903.8
02:08:31|42902.26
02:08:33|42902.25
02:08:34|42902.25
02:08:35|42902.26
02:08:36|42902.25
02:08:37|42902.26
02:08:38|42902.26
02:08:40|42902.26
02:08:40|42902.26
02:08:42|42900.
02:08:43|42900.
02:08:44|42900.01
02:08:45|42897.55
02:08:46|42897.55
02:08:47|42897.54
02:08:49|42897.55
02:08:49|42897.54
02:08:50|42899.
02:08:51|42901.51
02:08:52|42899.83
02:08:53|42899.83
02:08:54|42897.55
02:08:55|42896.68
02:08:56|42896.68
02:08:57|42896.68
02:08:58|42896.68
02:09:00|42896.68
02:09:01|42896.69
02:09:02|42896.69
02:09:03|42896.68
02:09:04|42896.68
02:09:05|42893.93
02:09:06|42898.03
02:09:07|42899.66
02:09:08|42899.66
02:09:10|42899.66
02:09:11|42899.67
02:09:11|42899.67
02:09:13|42899.67
02:09:14|42902.29
02:09:15|42902.86
02:09:16|42902.86
02:09:17|42902.87
02:09:18|42902.86
02:09:19|42902.86
02:09:20|42900.03
02:09:20|42900.02
02:09:23|42896.69
02:09:23|42896.68
02:09:25|42897.11
02:09:25|42895.34
02:09:26|42895.34
02:09:28|42895.34
02:09:28|42895.35
02:09:29|42895.34
02:09:30|42895.37
02:09:31|42895.36
02:09:33|42895.36
02:09:33|42895.37
02:09:34|42895.37
02:09:35|42895.37
02:09:36|42898.87
02:09:37|42898.86
02:09:38|42898.86
02:09:41|42898.86
02:09:42|42898.86
02:09:42|42898.86
02:09:44|42898.87
02:09:45|42895.56
02:09:46|42898.87
02:09:46|42904.68
02:09:47|42904.68
02:09:48|42902.18
02:09:49|42902.19
02:09:50|42902.18
02:09:51|42906.17
02:09:52|42901.8
02:09:54|42901.81
02:09:55|42906.17
02:09:56|42913.41
02:09:57|42911.99
02:09:57|42911.99
02:09:58|42907.
02:09:59|42907.01
02:10:00|42906.59
02:10:02|42906.58
02:10:03|42900.96
02:10:03|42897.81
02:10:05|42897.81
02:10:06|42896.96
02:10:06|42896.97
02:10:07|42896.97
02:10:08|42896.97
02:10:09|42902.02
02:10:10|42900.13
02:10:12|42900.13
02:10:12|42897.98
02:10:13|42897.99
02:10:15|42897.98
02:10:15|42893.2
02:10:16|42891.38
02:10:18|42891.37
02:10:18|42891.38
02:10:20|42891.38
02:10:20|42891.38
02:10:22|42891.37
02:10:22|42891.38
02:10:24|42891.38
02:10:24|42893.21
02:10:25|42893.2
02:10:26|42882.35
02:10:27|42881.06
02:10:29|42881.05
02:10:29|42880.29
02:10:30|42880.55
02:10:31|42880.55
02:10:33|42883.87
02:10:33|42883.87
02:10:34|42883.88
02:10:35|42883.88
02:10:36|42883.91
02:10:38|42883.91
02:10:38|42883.91
02:10:39|42883.91
02:10:42|42883.91
02:10:43|42883.91
02:10:43|42878.04
02:10:44|42878.03
02:10:46|42878.03
02:10:47|42878.01
02:10:48|42878.01
02:10:49|42878.01
02:10:51|42878.02
02:10:51|42878.01
02:10:52|42873.32
02:10:54|42873.32
02:10:54|42873.31
02:10:55|42873.31
02:10:56|42825.19
02:10:58|42835.61
02:10:58|42829.51
02:10:59|42835.61
02:11:00|42830.83
02:11:01|42830.82
02:11:02|42824.58
02:11:03|42823.07
02:11:04|42822.02
02:11:05|42822.03
02:11:06|42815.71
02:11:07|42821.
02:11:08|42821.01
02:11:09|42816.59
02:11:10|42812.96
02:11:11|42816.66
02:11:12|42814.01
02:11:13|42816.35
02:11:14|42816.36
02:11:15|42816.36
02:11:16|42817.35
02:11:17|42816.68
02:11:18|42816.67
02:11:19|42813.35
02:11:20|42814.54
02:11:21|42814.54
02:11:22|42814.3
02:11:23|42814.17
02:11:24|42814.18
02:11:25|42814.18
02:11:26|42814.18
02:11:27|42818.41
02:11:28|42815.04
02:11:29|42815.05
02:11:30|42815.05
02:11:31|42815.05
02:11:32|42815.05
02:11:33|42821.01
02:11:34|42825.3
02:11:35|42825.3
02:11:36|42825.3
02:11:37|42822.02
02:11:38|42822.02
02:11:39|42817.
02:11:40|42815.05
02:11:42|42813.01
02:11:43|42815.04
02:11:44|42815.04
02:11:46|42813.
02:11:47|42813.
02:11:48|42813.01
02:11:49|42813.
02:11:50|42813.01
02:11:51|42813.65
02:11:53|42817.17
02:11:54|42813.66
02:11:55|42813.67
02:11:55|42813.66
02:11:57|42813.66
02:11:58|42813.66
02:11:59|42813.66
02:11:59|42813.66
02:12:00|42813.67
02:12:02|42813.66
02:12:03|42813.66
02:12:04|42810.16
02:12:05|42810.02
02:12:06|42810.
02:12:07|42805.72
02:12:08|42805.02
02:12:08|42802.02
02:12:10|42802.
02:12:11|42801.66
02:12:12|42802.34
02:12:13|42807.75
02:12:14|42805.61
02:12:15|42805.6
02:12:16|42805.6
02:12:17|42809.45
02:12:18|42810.12
02:12:19|42805.08
02:12:19|42806.63
02:12:21|42802.01
02:12:21|42800.01
02:12:23|42796.17
02:12:24|42796.16
02:12:25|42805.6
02:12:26|42801.41
02:12:27|42796.15
02:12:28|42796.15
02:12:29|42796.16
02:12:30|42796.16
02:12:31|42795.13
02:12:32|42795.
02:12:33|42790.
02:12:33|42793.8
02:12:35|42793.96
02:12:35|42791.63
02:12:36|42791.63
02:12:38|42791.63
02:12:39|42791.64
02:12:39|42791.64
02:12:41|42789.01
02:12:42|42789.02
02:12:44|42795.
02:12:45|42795.
02:12:47|42795.
02:12:49|42795.
02:12:50|42795.01
02:12:50|42795.
02:12:52|42795.
02:12:52|42795.
02:12:54|42795.01
02:12:55|42795.01
02:12:55|42801.84
02:12:56|42801.84
02:12:57|42801.85
02:12:59|42801.85
02:13:00|42801.84
02:13:01|42801.84
02:13:02|42801.84
02:13:03|42808.28
02:13:04|42805.92
02:13:05|42805.92
02:13:06|42802.66
02:13:07|42805.91
02:13:08|42804.12
02:13:09|42807.99
02:13:10|42811.
02:13:11|42811.01
02:13:12|42811.01
02:13:13|42811.
02:13:14|42813.66
02:13:15|42813.67
02:13:16|42813.67
02:13:17|42809.74
02:13:18|42812.62
02:13:19|42813.66
02:13:21|42813.66
02:13:22|42813.66
02:13:23|42813.66
02:13:24|42813.64
02:13:24|42813.47
02:13:25|42804.91
02:13:27|42804.91
02:13:28|42805.73
02:13:29|42805.74
02:13:30|42803.14
02:13:31|42809.99
02:13:32|42805.6
02:13:33|42805.6
02:13:33|42803.29
02:13:35|42802.6
02:13:36|42807.
02:13:37|42807.
02:13:38|42819.17
02:13:39|42819.25
02:13:39|42819.26
02:13:41|42819.25
02:13:42|42819.26
02:13:43|42819.26
02:13:45|42819.26
02:13:47|42819.26
02:13:48|42819.25
02:13:49|42817.
02:13:50|42816.81
02:13:52|42816.8
02:13:53|42815.33
02:13:54|42815.32
02:13:55|42810.01
02:13:56|42810.
02:13:57|42810.
02:13:58|42810.
02:13:59|42810.
02:14:00|42810.01
02:14:01|42810.
02:14:03|42810.27
02:14:04|42817.37
02:14:05|42817.37
02:14:06|42819.13
02:14:07|42825.59
02:14:08|42822.01
02:14:09|42822.
02:14:10|42822.01
02:14:11|42826.3
02:14:12|42826.3
02:14:13|42828.31
02:14:14|42826.29
02:14:15|42826.7
02:14:16|42826.61
02:14:17|42826.31
02:14:18|42826.31
02:14:19|42825.61
02:14:20|42816.82
02:14:22|42816.81
02:14:22|42816.81
02:14:24|42816.8
02:14:25|42816.81
02:14:25|42819.86
02:14:26|42822.37
02:14:27|42822.38
02:14:28|42822.38
02:14:29|42825.59
02:14:31|42830.
02:14:31|42830.36
02:14:32|42833.49
02:14:33|42833.5
02:14:34|42839.72
02:14:35|42839.72
02:14:37|42839.89
02:14:37|42839.89
02:14:38|42839.73
02:14:40|42839.73
02:14:42|42839.72
02:14:42|42839.73
02:14:43|42839.73
02:14:45|42839.72
02:14:47|42839.72
02:14:49|42834.15
02:14:51|42839.58
02:14:52|42839.58
02:14:52|42834.43
02:14:53|42834.42
02:14:54|42834.43
02:14:55|42834.42
02:14:56|42834.43
02:14:57|42835.59
02:14:58|42835.59
02:14:59|42834.42
02:15:01|42825.78
02:15:01|42819.5
02:15:02|42820.2
02:15:04|42822.66
02:15:06|42822.4
02:15:06|42822.4
02:15:07|42822.4
02:15:08|42822.41
02:15:09|42822.41
02:15:10|42822.4
02:15:11|42819.
02:15:12|42819.01
02:15:13|42819.01
02:15:14|42819.
02:15:15|42822.01
02:15:16|42820.15
02:15:17|42810.
02:15:18|42810.
02:15:19|42810.01
02:15:21|42810.01
02:15:21|42810.
02:15:22|42810.
02:15:23|42810.01
02:15:24|42810.01
02:15:25|42801.65
02:15:26|42801.64
02:15:27|42801.65
02:15:28|42801.64
02:15:29|42801.64
02:15:30|42803.75
02:15:31|42803.75
02:15:32|42803.75
02:15:33|42801.9
02:15:34|42801.9
02:15:35|42803.75
02:15:36|42809.99
02:15:37|42809.99
02:15:38|42810.
02:15:39|42813.76
02:15:40|42814.3
02:15:42|42814.3
02:15:42|42816.8
02:15:43|42816.8
02:15:44|42816.79
02:15:46|42816.8
02:15:48|42816.8
02:15:50|42816.79
02:15:52|42814.6
02:15:52|42824.12
02:15:53|42824.12
02:15:55|42824.12
02:15:56|42824.4
02:15:57|42834.4
02:15:59|42839.57
02:16:00|42839.58
02:16:01|42837.06
02:16:02|42837.05
02:16:03|42839.11
02:16:05|42842.5
02:16:06|42842.5
02:16:06|42842.49
02:16:08|42842.54
02:16:09|42842.78
02:16:10|42842.77
02:16:11|42842.78
02:16:12|42842.78
02:16:13|42842.77
02:16:14|42846.79
02:16:15|42846.8
02:16:16|42845.29
02:16:17|42845.3
02:16:18|42845.29
02:16:19|42842.78
02:16:20|42837.06
02:16:21|42842.66
02:16:22|42842.66
02:16:23|42845.26
02:16:24|42846.44
02:16:25|42847.76
02:16:26|42849.98
02:16:27|42847.65
02:16:28|42847.65
02:16:29|42847.65
02:16:30|42847.64
02:16:31|42847.65
02:16:32|42847.64
02:16:33|42847.65
02:16:34|42850.48
02:16:35|42850.48
02:16:36|42850.47
02:16:37|42850.47
02:16:38|42850.47
02:16:39|42850.48
02:16:40|42848.21
02:16:41|42850.45
02:16:42|42848.16
02:16:43|42848.17
02:16:44|42848.16
02:16:45|42848.16
02:16:46|42844.21
02:16:47|42857.04
02:16:49|42859.85
02:16:49|42862.
02:16:51|42862.
02:16:51|42864.79
02:16:54|42868.33
02:16:55|42868.34
02:16:56|42868.34
02:16:56|42868.33
02:16:57|42868.46
02:16:59|42868.46
02:17:01|42872.33
02:17:02|42872.34
02:17:02|42872.33
02:17:04|42866.3
02:17:04|42865.39
02:17:06|42865.39
02:17:06|42865.38
02:17:08|42865.38
02:17:08|42864.26
02:17:09|42864.26
02:17:10|42860.97
02:17:11|42860.96
02:17:13|42865.03
02:17:14|42862.62
02:17:15|42862.62
02:17:15|42862.61
02:17:16|42862.61
02:17:17|42861.25
02:17:18|42860.86
02:17:20|42860.86
02:17:20|42858.1
02:17:21|42858.11
02:17:22|42857.94
02:17:23|42850.01
02:17:24|42843.08
02:17:25|42843.08
02:17:27|42843.08
02:17:27|42843.08
02:17:28|42845.99
02:17:29|42846.
02:17:31|42849.25
02:17:31|42843.1
02:17:33|42843.09
02:17:33|42843.1
02:17:34|42843.1
02:17:36|42843.09
02:17:36|42857.88
02:17:37|42855.01
02:17:38|42862.91
02:17:39|42858.68
02:17:41|42858.66
02:17:41|42858.67
02:17:42|42858.66
02:17:43|42858.66
02:17:44|42858.67
02:17:46|42858.66
02:17:46|42863.89
02:17:49|42865.37
02:17:50|42870.05
02:17:51|42868.9
02:17:53|42874.67
02:17:54|42874.67
02:17:55|42874.67
02:17:57|42875.61
02:17:59|42871.64
02:17:59|42871.63
02:18:00|42871.67
02:18:02|42871.68
02:18:02|42874.67
02:18:04|42874.67
02:18:05|42874.67
02:18:07|42874.68
02:18:07|42874.67
02:18:08|42867.54
02:18:09|42866.48
02:18:10|42866.48
02:18:11|42866.43
02:18:12|42865.39
02:18:13|42865.4
02:18:14|42864.09
02:18:15|42858.02
02:18:16|42858.02
02:18:17|42858.02
02:18:18|42858.01
02:18:19|42858.02
02:18:20|42858.02
02:18:21|42858.01
02:18:23|42858.01
02:18:23|42858.02
02:18:24|42858.02
02:18:25|42858.01
02:18:26|42850.48
02:18:28|42850.48
02:18:29|42845.82
02:18:29|42845.82
02:18:30|42845.81
02:18:31|42845.81
02:18:32|42845.81
02:18:34|42845.8
02:18:35|42844.44
02:18:36|42844.44
02:18:37|42844.44
02:18:38|42844.43
02:18:39|42850.03
02:18:40|42857.4
02:18:41|42857.41
02:18:42|42857.41
02:18:43|42862.78
02:18:44|42862.78
02:18:45|42862.79
02:18:46|42862.78
02:18:47|42862.78
02:18:48|42862.84
02:18:50|42865.99
02:18:51|42865.99
02:18:53|42865.98
02:18:54|42863.34
02:18:55|42863.33
02:18:56|42863.33
02:18:58|42863.33
02:18:59|42863.33
02:18:59|42863.34
02:19:00|42863.33
02:19:02|42863.34
02:19:02|42863.34
02:19:03|42863.34
02:19:04|42863.34
02:19:05|42863.33
02:19:07|42863.33
02:19:08|42863.34
02:19:08|42864.38
02:19:09|42864.34
02:19:10|42864.35
02:19:11|42862.85
02:19:12|42862.84
02:19:13|42862.85
02:19:14|42862.84
02:19:15|42862.84
02:19:16|42860.02
02:19:17|42861.09
02:19:18|42865.51
02:19:19|42864.17
02:19:21|42862.85
02:19:21|42865.49
02:19:22|42865.48
02:19:23|42865.48
02:19:24|42859.08
02:19:25|42859.08
02:19:26|42867.57
02:19:27|42868.93
02:19:28|42868.94
02:19:29|42868.93
02:19:30|42868.93
02:19:31|42880.19
02:19:33|42871.7
02:19:33|42869.08
02:19:34|42869.08
02:19:35|42869.07
02:19:37|42869.07
02:19:37|42866.91
02:19:38|42859.42
02:19:39|42865.03
02:19:41|42865.03
02:19:41|42865.06
02:19:43|42865.06
02:19:44|42869.34
02:19:44|42867.48
02:19:45|42869.33
02:19:47|42867.47
02:19:48|42863.74
02:19:48|42863.75
02:19:51|42863.74
02:19:52|42863.74
02:19:54|42868.03
02:19:55|42865.89
02:19:56|42865.88
02:19:57|42863.74
02:19:58|42862.12
02:19:59|42856.37
02:20:00|42850.7
02:20:01|42845.31
02:20:02|42845.32
02:20:04|42844.43
02:20:05|42844.43
02:20:06|42844.43
02:20:07|42844.42
02:20:08|42844.42
02:20:09|42844.44
02:20:10|42844.69
02:20:11|42846.99
02:20:12|42846.98
02:20:13|42846.98
02:20:14|42846.98
02:20:15|42846.98
02:20:16|42846.98
02:20:16|42846.99
02:20:18|42846.98
02:20:19|42834.65
02:20:20|42834.64
02:20:21|42834.
02:20:21|42834.01
02:20:23|42834.
02:20:24|42834.
02:20:24|42834.33
02:20:26|42835.95
02:20:27|42834.35
02:20:28|42842.25
02:20:29|42842.25
02:20:30|42842.26
02:20:31|42837.33
02:20:32|42837.34
02:20:33|42837.34
02:20:34|42837.33
02:20:35|42837.33
02:20:35|42837.33
02:20:36|42837.33
02:20:38|42837.33
02:20:38|42836.59
02:20:40|42837.73
02:20:41|42837.72
02:20:42|42836.38
02:20:43|42836.37
02:20:43|42834.65
02:20:45|42834.65
02:20:45|42834.65
02:20:47|42834.65
02:20:47|42836.01
02:20:49|42838.22
02:20:49|42838.23
02:20:52|42838.22
02:20:54|42838.22
02:20:55|42838.23
02:20:55|42838.22
02:20:57|42838.23
02:20:57|42838.23
02:21:00|42836.37
02:21:01|42834.65
02:21:01|42834.65
02:21:02|42834.64
02:21:03|42839.52
02:21:05|42839.52
02:21:06|42839.51
02:21:07|42839.51
02:21:09|42830.11
02:21:10|42820.84
02:21:11|42818.27
02:21:13|42821.11
02:21:14|42823.8
02:21:15|42823.81
02:21:16|42825.
02:21:17|42829.85
02:21:18|42829.86
02:21:19|42829.85
02:21:20|42829.85
02:21:21|42829.85
02:21:22|42829.85
02:21:23|42827.82
02:21:24|42827.72
02:21:25|42825.99
02:21:26|42829.84
02:21:27|42829.84
02:21:28|42829.84
02:21:30|42829.85
02:21:30|42829.85
02:21:31|42829.85
02:21:32|42829.84
02:21:33|42829.85
02:21:34|42829.84
02:21:35|42829.84
02:21:36|42827.82
02:21:37|42827.81
02:21:38|42827.81
02:21:39|42827.82
02:21:40|42827.81
02:21:41|42827.81
02:21:42|42829.84
02:21:43|42829.84
02:21:44|42831.67
02:21:45|42830.1
02:21:46|42830.11
02:21:47|42830.1
02:21:48|42827.01
02:21:49|42827.01
02:21:50|42827.02
02:21:52|42834.13
02:21:53|42834.13
02:21:55|42834.13
02:21:56|42831.52
02:21:57|42839.31
02:21:58|42839.3
02:21:59|42839.51
02:21:59|42839.51
02:22:00|42835.1
02:22:01|42839.28
02:22:02|42839.78
02:22:03|42839.78
02:22:05|42843.54
02:22:06|42843.54
02:22:06|42836.21
02:22:07|42838.29
02:22:09|42838.29
02:22:10|42838.29
02:22:11|42838.29
02:22:12|42838.26
02:22:13|42838.26
02:22:14|42838.26
02:22:15|42835.03
02:22:15|42832.58
02:22:16|42830.36
02:22:18|42829.86
02:22:18|42829.86
02:22:20|42829.85
02:22:20|42829.85
02:22:22|42832.99
02:22:23|42832.99
02:22:23|42833.65
02:22:25|42838.3
02:22:26|42838.3
02:22:26|42838.29
02:22:28|42844.41
02:22:29|42849.99
02:22:30|42850.24
02:22:31|42850.25
02:22:32|42850.25
02:22:33|42850.24
02:22:34|42850.25
02:22:34|42850.24
02:22:35|42850.24
02:22:36|42850.24
02:22:38|42850.25
02:22:38|42850.25
02:22:40|42850.25
02:22:40|42858.22
02:22:42|42859.89
02:22:43|42859.89
02:22:44|42859.89
02:22:45|42859.89
02:22:46|42859.9
02:22:47|42859.89
02:22:47|42859.89
02:22:49|42857.01
02:22:50|42857.02
02:22:51|42857.01
02:22:52|42858.21
02:22:54|42858.21
02:22:55|42852.03
02:22:56|42852.03
02:22:58|42857.98
02:23:00|42857.98
02:23:02|42859.98
02:23:03|42851.26
02:23:04|42849.22
02:23:05|42849.22
02:23:06|42849.22
02:23:07|42846.98
02:23:08|42846.98
02:23:09|42846.98
02:23:10|42846.99
02:23:11|42848.68
02:23:12|42854.79
02:23:13|42859.16
02:23:14|42859.16
02:23:15|42872.22
02:23:16|42872.28
02:23:17|42872.29
02:23:18|42872.91
02:23:19|42872.91
02:23:20|42872.91
02:23:21|42872.91
02:23:22|42872.91
02:23:23|42872.91
02:23:24|42872.92
02:23:25|42872.92
02:23:26|42872.91
02:23:27|42872.91
02:23:28|42872.91
02:23:29|42867.46
02:23:30|42867.49
02:23:31|42869.78
02:23:32|42869.77
02:23:33|42869.78
02:23:34|42872.91
02:23:35|42872.91
02:23:36|42872.91
02:23:37|42880.98
02:23:38|42882.24
02:23:39|42882.24
02:23:40|42882.25
02:23:41|42883.66
02:23:42|42883.69
02:23:43|42883.69
02:23:45|42883.7
02:23:46|42883.69
02:23:46|42883.69
02:23:48|42883.69
02:23:48|42884.1
02:23:50|42884.1
02:23:51|42887.25
02:23:52|42889.67
02:23:52|42889.69
02:23:55|42890.26
02:23:56|42890.26
02:23:57|42890.27
02:23:59|42895.77
02:24:01|42898.22
02:24:01|42898.18
02:24:02|42898.18
02:24:03|42896.03
02:24:04|42896.02
02:24:05|42898.17
02:24:06|42899.21
02:24:07|42899.21
02:24:08|42899.2
02:24:09|42899.21
02:24:11|42899.99
02:24:11|42899.99
02:24:12|42900.09
02:24:13|42900.09
02:24:15|42900.08
02:24:15|42900.08
02:24:17|42900.08
02:24:17|42900.08
02:24:19|42894.83
02:24:19|42894.83
02:24:21|42894.83
02:24:21|42894.82
02:24:22|42894.82
02:24:23|42894.82
02:24:25|42894.83
02:24:26|42899.2
02:24:26|42899.21
02:24:27|42899.21
02:24:28|42900.08
02:24:30|42900.09
02:24:32|42907.49
02:24:32|42907.5
02:24:33|42911.58
02:24:34|42911.58
02:24:35|42911.58
02:24:36|42912.51
02:24:37|42913.41
02:24:39|42913.42
02:24:39|42913.42
02:24:40|42922.19
02:24:42|42918.38
02:24:42|42915.88
02:24:43|42915.88
02:24:45|42915.87
02:24:46|42915.87
02:24:47|42913.84
02:24:47|42911.44
02:24:49|42912.15
02:24:50|42912.15
02:24:50|42912.15
02:24:51|42912.15
02:24:52|42912.16
02:24:53|42914.22
02:24:56|42915.88
02:24:57|42915.88
02:24:58|42915.88
02:24:59|42915.87
02:24:59|42915.87
02:25:01|42921.95
02:25:02|42921.95
02:25:04|42922.19
02:25:04|42922.19
02:25:05|42922.19
02:25:06|42922.19
02:25:07|42922.19
02:25:08|42922.19
02:25:09|42920.4
02:25:10|42921.97
02:25:11|42917.94
02:25:12|42917.95
02:25:13|42917.95
02:25:15|42917.94
02:25:16|42917.91
02:25:17|42916.2
02:25:18|42916.21
02:25:19|42915.88
02:25:21|42915.88
02:25:21|42915.87
02:25:22|42915.88
02:25:23|42915.87
02:25:24|42911.01
02:25:25|42918.77
02:25:27|42912.76
02:25:27|42916.58
02:25:28|42912.84
02:25:29|42912.84
02:25:30|42912.67
02:25:31|42912.86
02:25:32|42912.85
02:25:33|42912.85
02:25:34|42912.85
02:25:35|42912.85
02:25:36|42912.86
02:25:38|42912.85
02:25:38|42909.68
02:25:39|42909.67
02:25:40|42912.85
02:25:41|42912.8
02:25:42|42912.79
02:25:43|42914.78
02:25:44|42917.85
02:25:45|42917.95
02:25:46|42917.95
02:25:47|42917.95
02:25:48|42917.94
02:25:49|42917.95
02:25:50|42917.95
02:25:51|42917.95
02:25:52|42916.6
02:25:53|42915.4
02:25:54|42914.2
02:25:56|42914.2
02:25:57|42914.53
02:25:59|42913.02
02:26:00|42913.02
02:26:01|42913.01
02:26:02|42913.01
02:26:04|42915.86
02:26:05|42914.79
02:26:06|42914.79
02:26:07|42914.79
02:26:08|42914.79
02:26:09|42914.78
02:26:10|42914.78
02:26:11|42914.78
02:26:12|42914.78
02:26:13|42914.78
02:26:14|42914.24
02:26:15|42914.24
02:26:17|42913.22
02:26:17|42913.22
02:26:18|42913.03
02:26:19|42914.24
02:26:20|42914.24
02:26:21|42914.24
02:26:22|42914.24
02:26:23|42914.24
02:26:24|42914.25
02:26:25|42914.25
02:26:26|42914.24
02:26:27|42914.24
02:26:28|42913.
02:26:29|42913.
02:26:30|42913.
02:26:31|42913.01
02:26:33|42913.01
02:26:34|42913.
02:26:35|42913.01
02:26:36|42913.01
02:26:37|42914.25
02:26:38|42914.25
02:26:39|42914.25
02:26:40|42914.25
02:26:41|42914.24
02:26:42|42914.24
02:26:43|42913.02
02:26:44|42913.02
02:26:45|42913.01
02:26:46|42913.01
02:26:47|42913.
02:26:48|42913.01
02:26:49|42913.01
02:26:50|42913.01
02:26:51|42913.
02:26:52|42913.
02:26:53|42913.01
02:26:54|42913.
02:26:55|42904.94
02:26:56|42904.94
02:26:58|42900.
02:26:58|42899.29
02:27:01|42899.29
02:27:02|42895.68
02:27:02|42899.31
02:27:05|42889.9
02:27:05|42888.
02:27:06|42883.78
02:27:08|42883.78
02:27:09|42883.77
02:27:09|42883.77
02:27:10|42889.26
02:27:12|42889.26
02:27:13|42889.26
02:27:14|42893.72
02:27:14|42893.72
02:27:16|42897.29
02:27:17|42897.29
02:27:18|42900.92
02:27:19|42900.91
02:27:19|42900.91
02:27:21|42900.91
02:27:21|42900.91
02:27:23|42900.92
02:27:24|42900.92
02:27:25|42900.92
02:27:26|42900.92
02:27:27|42897.43
02:27:28|42897.44
02:27:30|42897.44
02:27:30|42897.43
02:27:31|42900.17
02:27:32|42900.16
02:27:33|42900.17
02:27:34|42900.17
02:27:35|42905.76
02:27:36|42903.56
02:27:38|42903.37
02:27:38|42900.93
02:27:39|42900.93
02:27:40|42900.92
02:27:41|42900.92
02:27:42|42895.02
02:27:43|42895.02
02:27:44|42895.01
02:27:46|42895.
02:27:46|42895.
02:27:48|42890.13
02:27:48|42890.13
02:27:49|42889.01
02:27:50|42889.01
02:27:51|42888.84
02:27:52|42888.84
02:27:53|42888.83
02:27:55|42879.41
02:27:56|42879.41
02:27:57|42879.66
02:27:58|42888.84
02:27:58|42895.05
02:28:00|42895.06
02:28:01|42895.06
02:28:03|42895.05
02:28:05|42895.06
02:28:06|42895.06
02:28:06|42900.
02:28:07|42900.
02:28:09|42899.99
02:28:10|42899.99
02:28:11|42900.
02:28:13|42900.
02:28:13|42908.68
02:28:14|42910.75
02:28:16|42910.75
02:28:17|42906.02
02:28:17|42906.02
02:28:18|42906.02
02:28:19|42906.01
02:28:20|42906.02
02:28:21|42906.92
02:28:22|42906.91
02:28:23|42906.91
02:28:24|42906.91
02:28:25|42909.06
02:28:26|42909.07
02:28:28|42909.07
02:28:28|42909.06
02:28:29|42909.06
02:28:31|42909.07
02:28:33|42909.07
02:28:34|42914.79
02:28:35|42914.8
02:28:35|42914.8
02:28:36|42914.8
02:28:37|42914.79
02:28:39|42914.8
02:28:39|42914.79
02:28:41|42914.79
02:28:41|42914.79
02:28:42|42914.79
02:28:43|42914.79
02:28:44|42914.79
02:28:46|42914.79
02:28:47|42914.8
02:28:48|42915.85
02:28:49|42917.91
02:28:50|42917.9
02:28:51|42917.91
02:28:52|42917.91
02:28:53|42917.9
02:28:54|42917.9
02:28:55|42917.9
02:28:56|42917.88
02:28:57|42917.89
02:28:58|42917.88
02:28:59|42917.88
02:29:01|42913.76
02:29:02|42913.76
02:29:02|42913.75
02:29:05|42903.85
02:29:05|42903.84
02:29:06|42902.74
02:29:08|42902.75
02:29:10|42903.6
02:29:11|42905.99
02:29:12|42905.99
02:29:13|42906.
02:29:15|42905.99
02:29:16|42905.99
02:29:17|42906.
02:29:18|42905.99
02:29:19|42906.
02:29:20|42906.
02:29:22|42905.99
02:29:23|42906.
02:29:24|42906.
02:29:25|42906.
02:29:25|42906.
02:29:26|42906.
02:29:27|42906.
02:29:28|42901.33
02:29:30|42901.33
02:29:30|42900.01
02:29:31|42900.
02:29:33|42900.01
02:29:34|42900.01
02:29:34|42900.01
02:29:35|42900.01
02:29:36|42900.01
02:29:37|42900.01
02:29:38|42897.25
02:29:40|42897.25
02:29:40|42898.3
02:29:41|42904.8
02:29:42|42904.79
02:29:43|42895.
02:29:44|42895.
02:29:45|42895.
02:29:46|42895.
02:29:47|42894.
02:29:48|42893.99
02:29:49|42893.99
02:29:50|42893.99
02:29:51|42894.
02:29:52|42893.99
02:29:54|42894.
02:29:54|42894.
02:29:55|42895.
02:29:56|42895.
02:29:57|42898.38
02:29:58|42902.2
02:30:01|42902.19
02:30:01|42902.2
02:30:02|42902.2
02:30:04|42896.99
02:30:06|42897.04
02:30:07|42897.04
02:30:08|42902.19
02:30:09|42902.18
02:30:11|42902.18
02:30:12|42907.2
02:30:13|42904.32
02:30:13|42904.31
02:30:14|42907.4
02:30:16|42904.33
02:30:17|42903.8
02:30:17|42903.79
02:30:18|42900.23
02:30:20|42897.05
02:30:20|42897.03
02:30:22|42895.01
02:30:23|42895.
02:30:24|42895.
02:30:25|42893.
02:30:25|42892.51
02:30:27|42892.5
02:30:27|42892.51
02:30:29|42888.
02:30:30|42887.25
02:30:31|42887.24
02:30:31|42887.2
02:30:32|42887.2
02:30:33|42887.2
02:30:36|42887.21
02:30:36|42881.03
02:30:37|42874.
02:30:38|42873.99
02:30:39|42873.99
02:30:40|42873.83
02:30:41|42873.84
02:30:43|42873.83
02:30:43|42873.84
02:30:44|42873.83
02:30:45|42873.99
02:30:46|42873.99
02:30:47|42874.
02:30:48|42873.99
02:30:49|42860.
02:30:50|42865.83
02:30:51|42865.84
02:30:52|42865.83
02:30:54|42868.53
02:30:54|42868.52
02:30:55|42868.92
02:30:57|42868.91
02:30:57|42868.9
02:30:58|42868.91
02:31:00|42863.5
02:31:01|42868.94
02:31:03|42873.19
02:31:03|42869.61
02:31:05|42873.99
02:31:05|42873.98
02:31:06|42874.
02:31:07|42873.99
02:31:09|42874.
02:31:09|42874.
02:31:11|42874.
02:31:11|42873.98
02:31:12|42868.
02:31:14|42869.13
02:31:14|42863.72
02:31:15|42863.72
02:31:17|42863.71
02:31:18|42862.51
02:31:18|42850.
02:31:19|42850.
02:31:22|42849.27
02:31:22|42849.27
02:31:23|42850.26
02:31:24|42850.27
02:31:25|42850.26
02:31:26|42850.26
02:31:27|42850.27
02:31:28|42852.8
02:31:29|42854.96
02:31:30|42854.96
02:31:31|42854.93
02:31:32|42853.15
02:31:33|42853.15
02:31:34|42853.15
02:31:35|42848.
02:31:36|42847.99
02:31:37|42848.
02:31:38|42848.
02:31:39|42847.99
02:31:40|42848.
02:31:41|42847.99
02:31:42|42848.
02:31:43|42847.99
02:31:44|42847.15
02:31:45|42846.73
02:31:46|42844.55
02:31:47|42844.55
02:31:48|42845.
02:31:49|42843.72
02:31:50|42843.72
02:31:51|42843.73
02:31:53|42843.73
02:31:54|42843.73
02:31:55|42843.73
02:31:56|42845.
02:31:57|42845.
02:31:58|42845.
02:31:59|42845.
02:32:00|42847.37
02:32:01|42847.36
02:32:03|42843.89
02:32:04|42846.67
02:32:04|42847.97
02:32:06|42848.
02:32:07|42847.99
02:32:08|42847.99
02:32:10|42841.46
02:32:11|42841.88
02:32:12|42847.91
02:32:12|42847.91
02:32:13|42847.92
02:32:15|42848.
02:32:15|42847.99
02:32:16|42848.
02:32:17|42848.
02:32:18|42848.
02:32:19|42848.
02:32:21|42866.32
02:32:22|42866.33
02:32:23|42861.59
02:32:24|42854.19
02:32:25|42854.19
02:32:26|42854.19
02:32:27|42854.19
02:32:27|42854.19
02:32:28|42860.62
02:32:31|42861.98
02:32:31|42869.11
02:32:32|42869.11
02:32:33|42869.1
02:32:34|42865.96
02:32:35|42858.47
02:32:36|42858.47
02:32:37|42863.08
02:32:38|42863.08
02:32:39|42860.62
02:32:40|42860.62
02:32:41|42860.62
02:32:42|42858.53
02:32:43|42858.52
02:32:44|42854.2
02:32:45|42854.2
02:32:46|42854.2
02:32:47|42854.19
02:32:48|42854.2
02:32:49|42854.2
02:32:50|42851.22
02:32:51|42850.01
02:32:52|42850.01
02:32:53|42843.46
02:32:54|42841.89
02:32:55|42843.34
02:32:56|42843.34
02:32:57|42841.88
02:32:58|42840.08
02:32:59|42840.01
02:33:00|42832.83
02:33:01|42832.84
02:33:03|42832.84
02:33:05|42832.84
02:33:07|42836.91
02:33:07|42834.87
02:33:08|42837.86
02:33:09|42837.28
02:33:11|42836.1
02:33:13|42836.1
02:33:13|42827.27
02:33:14|42831.23
02:33:15|42831.24
02:33:16|42831.23
02:33:17|42827.81
02:33:18|42827.81
02:33:20|42827.81
02:33:20|42819.89
02:33:21|42819.88
02:33:22|42819.88
02:33:23|42819.88
02:33:24|42818.85
02:33:25|42818.85
02:33:26|42827.32
02:33:28|42827.31
02:33:28|42823.7
02:33:29|42823.71
02:33:31|42823.71
02:33:31|42823.7
02:33:32|42827.31
02:33:33|42827.31
02:33:35|42827.31
02:33:35|42825.49
02:33:36|42825.5
02:33:37|42825.49
02:33:38|42825.49
02:33:39|42828.69
02:33:40|42822.85
02:33:41|42817.85
02:33:42|42815.79
02:33:43|42815.63
02:33:44|42813.86
02:33:45|42808.09
02:33:46|42815.38
02:33:47|42817.99
02:33:48|42823.28
02:33:49|42827.31
02:33:50|42827.31
02:33:51|42823.37
02:33:52|42826.25
02:33:53|42823.29
02:33:54|42820.37
02:33:55|42821.79
02:33:57|42821.8
02:33:57|42820.37
02:33:59|42820.38
02:33:59|42820.38
02:34:00|42818.
02:34:01|42818.01
02:34:02|42818.01
02:34:04|42818.
02:34:05|42818.26
02:34:07|42822.71
02:34:08|42822.72
02:34:09|42822.72
02:34:11|42820.55
02:34:13|42818.27
02:34:13|42822.71
02:34:16|42822.8
02:34:16|42825.96
02:34:17|42824.89
02:34:19|42827.29
02:34:20|42827.28
02:34:21|42827.28
02:34:22|42827.29
02:34:23|42827.31
02:34:24|42827.3
02:34:25|42827.3
02:34:26|42827.31
02:34:27|42823.73
02:34:28|42822.93
02:34:29|42822.62
02:34:30|42820.03
02:34:31|42820.02
02:34:32|42812.72
02:34:33|42809.63
02:34:34|42808.73
02:34:35|42807.48
02:34:36|42806.54
02:34:37|42806.53
02:34:39|42806.53
02:34:40|42807.48
02:34:41|42809.61
02:34:42|42809.62
02:34:43|42809.63
02:34:44|42809.63
02:34:45|42814.77
02:34:45|42814.78
02:34:46|42809.62
02:34:47|42808.1
02:34:49|42808.1
02:34:50|42809.24
02:34:51|42813.22
02:34:52|42810.74
02:34:53|42809.25
02:34:54|42808.2
02:34:55|42808.48
02:34:57|42812.24
02:34:57|42814.57
02:34:58|42812.
02:34:59|42812.
02:35:00|42810.75
02:35:01|42814.49
02:35:03|42814.48
02:35:04|42814.49
02:35:06|42815.03
02:35:07|42820.02
02:35:07|42823.94
02:35:08|42823.93
02:35:09|42829.45
02:35:10|42833.92
02:35:11|42836.9
02:35:12|42836.9
02:35:13|42834.15
02:35:14|42834.15
02:35:15|42834.15
02:35:16|42833.92
02:35:17|42833.92
02:35:19|42833.92
02:35:21|42833.91
02:35:22|42833.91
02:35:23|42836.43
02:35:23|42836.43
02:35:25|42836.43
02:35:25|42836.44
02:35:27|42836.43
02:35:28|42836.44
02:35:28|42839.
02:35:30|42839.
02:35:30|42838.99
02:35:31|42839.
02:35:33|42839.
02:35:34|42839.
02:35:35|42839.
02:35:35|42839.
02:35:37|42838.99
02:35:38|42838.99
02:35:39|42839.
02:35:40|42838.99
02:35:40|42838.99
02:35:42|42826.82
02:35:43|42828.27
02:35:44|42824.26
02:35:45|42827.65
02:35:46|42827.65
02:35:47|42830.47
02:35:48|42825.2
02:35:48|42831.86
02:35:50|42820.2
02:35:51|42823.65
02:35:51|42823.65
02:35:53|42823.65
02:35:54|42823.65
02:35:54|42820.22
02:35:55|42823.23
02:35:56|42835.56
02:35:58|42835.33
02:35:59|42832.55
02:35:59|42830.07
02:36:01|42829.68
02:36:02|42829.68
02:36:02|42829.68
02:36:04|42836.42
02:36:05|42838.32
02:36:07|42837.56
02:36:09|42832.13
02:36:09|42832.14
02:36:11|42827.92
02:36:12|42827.06
02:36:13|42829.
02:36:14|42833.38
02:36:15|42834.81
02:36:16|42833.5
02:36:18|42837.55
02:36:18|42837.55
02:36:20|42838.92
02:36:20|42839.
02:36:21|42839.
02:36:23|42838.99
02:36:24|42839.
02:36:25|42849.61
02:36:26|42851.83
02:36:27|42853.82
02:36:28|42853.81
02:36:29|42847.38
02:36:30|42851.57
02:36:31|42852.91
02:36:31|42852.91
02:36:33|42852.91
02:36:34|42854.08
02:36:35|42854.09
02:36:36|42858.6
02:36:37|42859.83
02:36:38|42860.61
02:36:39|42873.54
02:36:39|42867.76
02:36:41|42858.9
02:36:41|42858.34
02:36:42|42859.42
02:36:44|42860.69
02:36:45|42860.69
02:36:46|42860.69
02:36:47|42860.7
02:36:47|42860.7
02:36:48|42856.58
02:36:50|42853.45
02:36:50|42853.72
02:36:52|42855.9
02:36:53|42855.9
02:36:54|42855.9
02:36:54|42860.
02:36:56|42860.
02:36:57|42862.49
02:36:58|42862.5
02:36:59|42861.67
02:36:59|42858.18
02:37:01|42858.19
02:37:02|42854.7
02:37:03|42854.7
02:37:04|42854.69
02:37:05|42857.49
02:37:06|42859.11
02:37:08|42862.07
02:37:09|42862.09
02:37:10|42864.5
02:37:12|42866.66
02:37:13|42866.66
02:37:14|42866.66
02:37:14|42866.66
02:37:16|42862.66
02:37:17|42862.66
02:37:18|42859.93
02:37:19|42856.7
02:37:20|42856.7
02:37:21|42856.7
02:37:22|42854.74
02:37:23|42854.74
02:37:24|42856.33
02:37:25|42855.93
02:37:26|42844.41
02:37:27|42845.18
02:37:28|42845.18
02:37:29|42845.17
02:37:30|42855.27
02:37:31|42855.27
02:37:32|42855.28
02:37:33|42855.28
02:37:34|42855.27
02:37:35|42855.27
02:37:36|42855.27
02:37:37|42859.25
02:37:38|42862.66
02:37:39|42862.67
02:37:40|42862.66
02:37:41|42862.66
02:37:42|42862.66
02:37:43|42862.67
02:37:44|42862.66
02:37:45|42862.66
02:37:46|42862.66
02:37:47|42862.66
02:37:48|42862.66
02:37:49|42862.66
02:37:50|42862.66
02:37:51|42862.67
02:37:52|42862.66
02:37:53|42862.66
02:37:54|42866.96
02:37:55|42866.95
02:37:56|42865.35
02:37:57|42865.35
02:37:58|42864.31
02:37:59|42864.31
02:38:00|42864.32
02:38:01|42864.31
02:38:02|42864.31
02:38:03|42864.32
02:38:04|42864.31
02:38:05|42864.32
02:38:06|42864.31
02:38:07|42864.32
02:38:09|42862.93
02:38:11|42856.98
02:38:12|42861.16
02:38:14|42856.46
02:38:14|42855.27
02:38:15|42855.26
02:38:16|42855.27
02:38:17|42855.28
02:38:18|42855.27
02:38:20|42855.27
02:38:21|42855.28
02:38:21|42853.03
02:38:22|42852.34
02:38:23|42852.45
02:38:24|42852.45
02:38:25|42850.61
02:38:26|42850.62
02:38:27|42850.61
02:38:28|42850.62
02:38:29|42850.61
02:38:30|42850.61
02:38:31|42850.62
02:38:32|42850.62
02:38:33|42850.62
02:38:34|42850.61
02:38:35|42850.61
02:38:36|42850.61
02:38:37|42850.61
02:38:38|42850.61
02:38:39|42852.45
02:38:40|42860.56
02:38:41|42864.93
02:38:42|42864.93
02:38:43|42866.97
02:38:45|42869.7
02:38:46|42863.88
02:38:46|42858.99
02:38:48|42858.98
02:38:48|42858.99
02:38:50|42858.99
02:38:50|42858.99
02:38:51|42858.99
02:38:52|42858.98
02:38:54|42851.66
02:38:54|42851.66
02:38:55|42851.65
02:38:56|42845.95
02:38:59|42845.95
02:38:59|42845.95
02:39:00|42849.46
02:39:01|42851.65
02:39:03|42851.65
02:39:03|42851.66
02:39:04|42851.65
02:39:05|42851.65
02:39:06|42849.13
02:39:07|42849.58
02:39:10|42851.66
02:39:10|42851.66
02:39:11|42850.39
02:39:12|42850.39
02:39:13|42850.39
02:39:14|42843.14
02:39:15|42840.49
02:39:17|42840.5
02:39:18|42838.01
02:39:19|42840.44
02:39:20|42840.44
02:39:21|42840.45
02:39:22|42836.12
02:39:23|42836.12
02:39:24|42831.6
02:39:25|42832.46
02:39:26|42833.24
02:39:27|42833.25
02:39:28|42837.07
02:39:29|42834.81
02:39:30|42834.8
02:39:31|42833.24
02:39:32|42833.24
02:39:34|42833.24
02:39:35|42827.01
02:39:36|42829.68
02:39:38|42829.68
02:39:38|42832.7
02:39:40|42832.7
02:39:40|42828.56
02:39:41|42828.56
02:39:43|42826.57
02:39:43|42826.57
02:39:44|42826.06
02:39:46|42825.31
02:39:46|42825.31
02:39:47|42825.3
02:39:49|42825.3
02:39:49|42823.63
02:39:50|42818.22
02:39:51|42818.23
02:39:52|42818.23
02:39:53|42818.22
02:39:54|42820.49
02:39:56|42820.49
02:39:56|42823.85
02:39:57|42823.85
02:39:58|42820.52
02:40:00|42822.95
02:40:00|42822.95
02:40:01|42821.42
02:40:02|42821.41
02:40:04|42816.88
02:40:04|42816.88
02:40:07|42813.64
02:40:07|42818.99
02:40:08|42820.69
02:40:09|42820.69
02:40:11|42818.73
02:40:12|42815.49
02:40:13|42816.6
02:40:15|42816.6
02:40:16|42816.6
02:40:16|42816.61
02:40:17|42816.6
02:40:18|42818.93
02:40:20|42818.94
02:40:20|42818.93
02:40:22|42816.6
02:40:23|42822.1
02:40:24|42822.95
02:40:25|42822.96
02:40:26|42826.14
02:40:27|42826.14
02:40:28|42826.19
02:40:29|42827.99
02:40:30|42822.96
02:40:31|42822.96
02:40:32|42822.95
02:40:33|42827.99
02:40:34|42826.53
02:40:35|42823.49
02:40:36|42823.49
02:40:37|42823.49
02:40:38|42823.48
02:40:39|42842.38
02:40:40|42835.37
02:40:41|42835.37
02:40:42|42835.38
02:40:43|42835.38
02:40:44|42835.38
02:40:45|42842.58
02:40:46|42842.57
02:40:47|42839.
02:40:48|42839.
02:40:49|42839.
02:40:50|42838.38
02:40:51|42837.56
02:40:53|42837.55
02:40:54|42839.01
02:40:55|42839.
02:40:56|42835.39
02:40:56|42836.68
02:40:57|42836.68
02:40:59|42839.92
02:41:00|42839.93
02:41:01|42843.15
02:41:02|42843.15
02:41:03|42840.46
02:41:04|42838.85
02:41:05|42838.85
02:41:06|42836.69
02:41:07|42836.69
02:41:08|42836.69
02:41:09|42836.82
02:41:10|42844.3
02:41:12|42847.71
02:41:13|42847.71
02:41:15|42847.7
02:41:16|42856.5
02:41:17|42853.
02:41:18|42853.
02:41:19|42853.
02:41:20|42853.01
02:41:21|42853.
02:41:22|42853.
02:41:23|42853.
02:41:24|42846.27
02:41:25|42846.28
02:41:26|42846.53
02:41:27|42846.53
02:41:28|42839.99
02:41:29|42839.99
02:41:30|42840.
02:41:31|42840.
02:41:32|42845.84
02:41:33|42845.84
02:41:34|42841.13
02:41:35|42842.59
02:41:36|42842.59
02:41:37|42842.58
02:41:38|42842.58
02:41:39|42840.
02:41:40|42840.01
02:41:41|42836.69
02:41:42|42836.69
02:41:43|42832.08
02:41:44|42830.09
02:41:45|42826.39
02:41:46|42826.75
02:41:47|42826.74
02:41:48|42826.75
02:41:49|42826.75
02:41:50|42826.38
02:41:51|42818.94
02:41:52|42818.95
02:41:53|42816.61
02:41:54|42816.62
02:41:55|42816.62
02:41:56|42816.62
02:41:57|42821.65
02:41:58|42816.62
02:41:59|42819.51
02:42:00|42816.78
02:42:01|42816.78
02:42:02|42820.98
02:42:03|42820.98
02:42:04|42823.66
02:42:05|42822.02
02:42:06|42820.05
02:42:07|42820.04
02:42:08|42822.94
02:42:09|42820.72
02:42:10|42825.8
02:42:11|42825.8
02:42:13|42825.98
02:42:15|42826.38
02:42:15|42829.97
02:42:17|42829.99
02:42:17|42839.53
02:42:19|42838.49
02:42:21|42838.5
02:42:21|42838.49
02:42:22|42841.99
02:42:24|42841.99
02:42:25|42839.47
02:42:26|42839.48
02:42:26|42839.47
02:42:28|42839.47
02:42:28|42839.48
02:42:29|42844.29
02:42:32|42843.42
02:42:33|42840.01
02:42:33|42839.95
02:42:35|42839.95
02:42:35|42839.55
02:42:37|42837.16
02:42:38|42837.16
02:42:38|42837.15
02:42:40|42837.15
02:42:40|42837.16
02:42:41|42837.16
02:42:43|42837.15
02:42:44|42837.16
02:42:44|42837.16
02:42:45|42837.15
02:42:47|42837.16
02:42:47|42831.89
02:42:48|42831.89
02:42:49|42831.88
02:42:50|42828.66
02:42:51|42832.86
02:42:52|42833.52
02:42:53|42833.66
02:42:54|42833.65
02:42:56|42833.65
02:42:57|42833.66
02:42:58|42833.65
02:42:58|42833.65
02:42:59|42833.65
02:43:00|42839.67
02:43:02|42841.82
02:43:02|42841.82
02:43:03|42841.82
02:43:04|42844.3
02:43:05|42849.57
02:43:06|42852.48
02:43:07|42852.47
02:43:08|42852.47
02:43:11|42846.74
02:43:11|42846.74
02:43:13|42845.65
02:43:14|42845.64
02:43:15|42845.69
02:43:17|42850.19
02:43:18|42848.98
02:43:20|42848.99
02:43:20|42848.99
02:43:21|42848.98
02:43:22|42848.99
02:43:24|42848.98
02:43:24|42848.99
02:43:25|42851.13
02:43:26|42861.
02:43:27|42858.42
02:43:28|42858.42
02:43:30|42858.42
02:43:31|42858.43
02:43:32|42858.42
02:43:32|42858.42
02:43:33|42858.43
02:43:34|42864.45
02:43:36|42864.45
02:43:36|42858.51
02:43:37|42858.51
02:43:38|42860.38
02:43:39|42860.34
02:43:40|42858.47
02:43:41|42854.24
02:43:43|42854.24
02:43:44|42858.46
02:43:45|42859.56
02:43:45|42854.43
02:43:46|42857.36
02:43:48|42857.36
02:43:50|42857.43
02:43:50|42860.17
02:43:51|42860.17
02:43:52|42860.17
02:43:53|42860.17
02:43:54|42860.18
02:43:55|42860.18
02:43:56|42858.47
02:43:57|42858.46
02:43:58|42858.46
02:43:59|42858.5
02:44:00|42860.12
02:44:01|42860.11
02:44:02|42857.43
02:44:03|42857.43
02:44:04|42863.01
02:44:05|42858.09
02:44:06|42859.37
02:44:07|42858.63
02:44:08|42865.07
02:44:10|42873.15
02:44:10|42876.14
02:44:11|42874.
02:44:12|42863.72
02:44:14|42866.32
02:44:16|42868.65
02:44:17|42867.12
02:44:19|42867.11
02:44:20|42864.1
02:44:21|42864.1
02:44:22|42864.16
02:44:23|42864.12
02:44:24|42864.24
02:44:25|42864.24
02:44:26|42864.23
02:44:27|42864.24
02:44:28|42864.24
02:44:29|42864.23
02:44:30|42864.23
02:44:31|42859.02
02:44:32|42859.03
02:44:33|42859.03
02:44:34|42859.02
02:44:35|42859.03
02:44:36|42862.99
02:44:37|42862.99
02:44:38|42862.99
02:44:39|42862.99
02:44:40|42863.7
02:44:41|42868.7
02:44:42|42868.7
02:44:43|42868.7
02:44:45|42868.71
02:44:46|42873.48
02:44:47|42873.49
02:44:48|42875.92
02:44:49|42873.76
02:44:49|42873.76
02:44:50|42871.74
02:44:51|42871.74
02:44:52|42871.74
02:44:53|42873.76
02:44:54|42873.76
02:44:56|42873.76
02:44:56|42873.76
02:44:58|42873.76
02:44:58|42870.19
02:44:59|42868.7
02:45:00|42868.71
02:45:01|42868.71
02:45:02|42869.57
02:45:03|42871.63
02:45:05|42871.64
02:45:06|42871.63
02:45:07|42871.63
02:45:08|42871.64
02:45:09|42871.63
02:45:09|42871.64
02:45:11|42869.12
02:45:12|42871.75
02:45:13|42871.28
02:45:14|42871.28
02:45:16|42868.7
02:45:16|42864.55
02:45:17|42863.
02:45:18|42868.66
02:45:20|42868.66
02:45:21|42868.66
02:45:21|42868.66
02:45:23|42868.66
02:45:23|42868.66
02:45:26|42865.14
02:45:27|42865.14
02:45:28|42865.13
02:45:28|42865.14
02:45:29|42865.13
02:45:30|42864.55
02:45:32|42864.55
02:45:33|42864.55
02:45:34|42861.93
02:45:35|42861.93
02:45:36|42861.93
02:45:37|42861.92
02:45:38|42860.6
02:45:39|42856.71
02:45:40|42856.71
02:45:41|42859.27
02:45:42|42859.27
02:45:43|42859.28
02:45:45|42859.27
02:45:45|42859.27
02:45:46|42859.28
02:45:47|42859.28
02:45:48|42861.06
02:45:49|42861.06
02:45:50|42864.93
02:45:51|42864.93
02:45:53|42867.35
02:45:53|42867.34
02:45:54|42873.29
02:45:56|42874.85
02:45:57|42874.86
02:45:58|42869.01
02:45:58|42869.01
02:46:00|42874.86
02:46:00|42874.85
02:46:01|42874.85
02:46:02|42874.85
02:46:04|42874.86
02:46:05|42874.85
02:46:06|42874.85
02:46:06|42874.85
02:46:07|42874.86
02:46:08|42874.86
02:46:09|42870.85
02:46:11|42870.85
02:46:12|42870.86
02:46:13|42870.85
02:46:14|42874.85
02:46:14|42874.85
02:46:17|42874.85
02:46:18|42870.66
02:46:18|42870.67
02:46:19|42870.66
02:46:20|42870.67
02:46:22|42870.67
02:46:23|42870.66
02:46:23|42870.67
02:46:25|42870.85
02:46:26|42874.83
02:46:26|42874.84
02:46:28|42874.84
02:46:28|42874.83
02:46:30|42874.84
02:46:30|42874.84
02:46:31|42874.85
02:46:34|42874.84
02:46:34|42873.81
02:46:35|42873.81
02:46:36|42873.81
02:46:37|42874.86
02:46:38|42878.75
02:46:39|42878.75
02:46:40|42878.75
02:46:41|42878.74
02:46:42|42879.17
02:46:44|42890.06
02:46:45|42891.96
02:46:46|42891.96
02:46:47|42888.07
02:46:48|42888.06
02:46:49|42885.47
02:46:50|42885.5
02:46:51|42890.22
02:46:52|42888.44
02:46:53|42892.23
02:46:54|42892.23
02:46:55|42891.23
02:46:56|42888.1
02:46:57|42888.1
02:46:58|42888.09
02:46:59|42888.09
02:47:00|42888.17
02:47:01|42887.27
02:47:02|42887.27
02:47:03|42887.26
02:47:04|42887.22
02:47:05|42887.23
02:47:06|42887.22
02:47:07|42887.24
02:47:08|42887.24
02:47:09|42891.88
02:47:10|42891.88
02:47:11|42889.73
02:47:12|42887.27
02:47:13|42887.27
02:47:14|42886.22
02:47:15|42883.32
02:47:16|42884.93
02:47:17|42883.31
02:47:19|42883.32
02:47:20|42883.32
02:47:22|42883.32
02:47:23|42882.23
02:47:24|42882.23
02:47:24|42884.37
02:47:26|42884.37
02:47:26|42885.52
02:47:28|42885.52
02:47:29|42891.07
02:47:29|42887.24
02:47:30|42884.23
02:47:31|42884.22
02:47:33|42881.59
02:47:34|42884.22
02:47:35|42882.77
02:47:35|42882.76
02:47:37|42882.26
02:47:38|42881.25
02:47:40|42881.25
02:47:40|42881.24
02:47:41|42881.25
02:47:42|42885.4
02:47:43|42885.39
02:47:44|42885.39
02:47:45|42885.39
02:47:47|42885.4
02:47:48|42889.
02:47:49|42889.01
02:47:49|42889.01
02:47:50|42896.03
02:47:51|42896.04
02:47:53|42896.04
02:47:54|42896.03
02:47:54|42896.04
02:47:55|42896.04
02:47:56|42896.75
02:47:57|42896.75
02:47:58|42896.75
02:47:59|42898.78
02:48:00|42898.
02:48:01|42898.
02:48:02|42898.
02:48:03|42897.99
02:48:04|42897.99
02:48:06|42897.99
02:48:07|42896.77
02:48:07|42896.76
02:48:09|42896.68
02:48:10|42896.67
02:48:11|42895.83
02:48:12|42895.82
02:48:13|42895.82
02:48:14|42895.83
02:48:15|42898.46
02:48:15|42898.46
02:48:17|42898.45
02:48:18|42898.45
02:48:20|42896.32
02:48:20|42895.12
02:48:22|42893.53
02:48:24|42893.54
02:48:24|42893.53
02:48:26|42890.46
02:48:26|42890.47
02:48:27|42890.46
02:48:28|42893.53
02:48:30|42896.36
02:48:32|42896.36
02:48:32|42896.35
02:48:33|42894.64
02:48:34|42894.64
02:48:35|42894.64
02:48:36|42894.63
02:48:37|42894.63
02:48:38|42894.64
02:48:39|42894.64
02:48:40|42893.54
02:48:41|42893.55
02:48:42|42893.54
02:48:43|42891.9
02:48:44|42893.52
02:48:45|42893.52
02:48:46|42893.52
02:48:47|42898.45
02:48:48|42898.45
02:48:49|42898.45
02:48:50|42898.8
02:48:51|42899.24
02:48:52|42899.25
02:48:53|42899.24
02:48:54|42899.24
02:48:55|42899.25
02:48:56|42899.24
02:48:57|42897.17
02:48:58|42897.17
02:48:59|42896.37
02:49:00|42895.57
02:49:01|42895.57
02:49:02|42895.57
02:49:03|42895.56
02:49:04|42895.56
02:49:05|42895.57
02:49:06|42895.56
02:49:07|42895.57
02:49:08|42895.56
02:49:09|42895.57
02:49:10|42895.57
02:49:11|42895.57
02:49:12|42895.56
02:49:13|42895.56
02:49:14|42895.56
02:49:15|42895.56
02:49:16|42895.57
02:49:17|42895.57
02:49:19|42895.57
02:49:21|42895.56
02:49:23|42895.01
02:49:24|42895.01
02:49:25|42900.
02:49:26|42909.05
02:49:27|42909.99
02:49:27|42910.
02:49:29|42906.19
02:49:30|42906.19
02:49:30|42901.49
02:49:31|42902.14
02:49:33|42900.22
02:49:33|42898.19
02:49:35|42900.22
02:49:36|42902.96
02:49:37|42902.97
02:49:37|42902.97
02:49:39|42901.15
02:49:40|42901.14
02:49:41|42904.15
02:49:42|42904.15
02:49:43|42901.19
02:49:44|42901.14
02:49:45|42901.15
02:49:46|42909.25
02:49:47|42909.25
02:49:48|42906.91
02:49:49|42904.17
02:49:50|42904.17
02:49:51|42910.08
02:49:52|42910.07
02:49:53|42910.07
02:49:55|42910.07
02:49:55|42904.26
02:49:57|42907.15
02:49:58|42907.15
02:49:59|42909.61
02:50:00|42909.61
02:50:01|42910.07
02:50:02|42910.07
02:50:03|42911.75
02:50:03|42911.75
02:50:05|42911.74
02:50:06|42911.75
02:50:06|42917.79
02:50:08|42917.79
02:50:10|42911.37
02:50:10|42911.36
02:50:11|42910.07
02:50:13|42910.07
02:50:13|42906.04
02:50:14|42906.05
02:50:15|42911.36
02:50:16|42912.59
02:50:17|42910.47
02:50:18|42910.46
02:50:19|42906.06
02:50:22|42906.05
02:50:22|42906.09
02:50:23|42906.09
02:50:24|42906.1
02:50:26|42906.06
02:50:27|42902.97
02:50:28|42895.01
02:50:29|42893.54
02:50:30|42895.01
02:50:32|42895.02
02:50:33|42895.28
02:50:35|42898.6
02:50:35|42898.61
02:50:36|42898.61
02:50:37|42891.96
02:50:38|42895.7
02:50:39|42891.47
02:50:40|42894.55
02:50:42|42894.55
02:50:42|42896.96
02:50:43|42896.96
02:50:45|42894.57
02:50:46|42894.57
02:50:46|42894.55
02:50:47|42894.55
02:50:48|42894.55
02:50:49|42899.11
02:50:50|42901.01
02:50:51|42901.01
02:50:52|42901.01
02:50:54|42901.01
02:50:55|42901.01
02:50:55|42899.33
02:50:56|42894.61
02:50:57|42894.6
02:50:59|42894.6
02:50:59|42894.61
02:51:01|42894.61
02:51:01|42894.6
02:51:03|42894.6
02:51:03|42894.6
02:51:05|42894.61
02:51:05|42894.6
02:51:06|42894.56
02:51:07|42894.55
02:51:08|42894.55
02:51:09|42894.55
02:51:10|42894.55
02:51:13|42894.55
02:51:13|42894.56
02:51:14|42894.55
02:51:15|42897.06
02:51:16|42899.95
02:51:17|42899.95
02:51:18|42899.95
02:51:19|42899.95
02:51:21|42899.95
02:51:22|42907.26
02:51:23|42907.26
02:51:25|42907.25
02:51:27|42907.29
02:51:28|42907.3
02:51:28|42907.3
02:51:31|42907.33
02:51:31|42907.33
02:51:32|42910.14
02:51:33|42908.64
02:51:34|42908.64
02:51:35|42908.63
02:51:36|42906.98
02:51:37|42906.98
02:51:38|42906.99
02:51:39|42906.98
02:51:40|42906.98
02:51:41|42906.99
02:51:42|42906.98
02:51:43|42903.7
02:51:44|42904.28
02:51:45|42904.28
02:51:46|42904.28
02:51:47|42904.29
02:51:48|42904.28
02:51:49|42904.28
02:51:50|42904.28
02:51:51|42904.28
02:51:53|42904.28
02:51:54|42904.29
02:51:55|42904.28
02:51:56|42902.57
02:51:57|42902.6
02:51:58|42904.6
02:51:59|42904.6
02:52:00|42904.61
02:52:01|42904.61
02:52:02|42904.6
02:52:03|42901.21
02:52:04|42901.21
02:52:06|42901.22
02:52:06|42901.21
02:52:07|42901.18
02:52:08|42901.18
02:52:09|42901.18
02:52:10|42901.18
02:52:11|42901.17
02:52:12|42901.18
02:52:13|42901.18
02:52:14|42901.18
02:52:15|42901.17
02:52:16|42901.66
02:52:17|42904.61
02:52:18|42904.22
02:52:19|42904.21
02:52:20|42904.22
02:52:22|42904.22
02:52:24|42900.
02:52:24|42900.01
02:52:25|42897.86
02:52:28|42897.85
02:52:29|42897.85
02:52:30|42897.84
02:52:31|42897.86
02:52:32|42899.29
02:52:32|42899.73
02:52:34|42899.73
02:52:35|42899.73
02:52:35|42899.73
02:52:36|42899.72
02:52:39|42899.73
02:52:39|42899.72
02:52:40|42899.72
02:52:41|42899.72
02:52:42|42897.2
02:52:43|42897.2
02:52:44|42897.2
02:52:45|42897.2
02:52:46|42897.2
02:52:47|42897.2
02:52:48|42897.2
02:52:49|42897.2
02:52:50|42897.2
02:52:51|42897.2
02:52:52|42897.2
02:52:53|42897.2
02:52:54|42897.
02:52:55|42897.
02:52:57|42897.
02:52:57|42888.61
02:52:58|42883.01
02:52:59|42887.15
02:53:00|42884.
02:53:01|42887.15
02:53:03|42887.14
02:53:03|42887.14
02:53:04|42887.15
02:53:05|42887.15
02:53:06|42887.14
02:53:07|42887.14
02:53:08|42887.14
02:53:09|42887.14
02:53:10|42887.14
02:53:11|42887.14
02:53:12|42887.15
02:53:13|42887.14
02:53:14|42887.14
02:53:15|42887.14
02:53:16|42887.14
02:53:17|42887.14
02:53:18|42887.14
02:53:19|42887.14
02:53:20|42887.14
02:53:21|42887.14
02:53:22|42887.14
02:53:23|42887.15
02:53:25|42887.15
02:53:26|42897.2
02:53:26|42897.2
02:53:28|42897.19
02:53:29|42897.2
02:53:31|42900.73
02:53:31|42900.73
02:53:33|42901.16
02:53:34|42901.16
02:53:35|42901.16
02:53:36|42901.17
02:53:37|42901.16
02:53:38|42902.55
02:53:39|42902.57
02:53:40|42902.56
02:53:41|42902.55
02:53:42|42902.55
02:53:43|42900.74
02:53:44|42900.74
02:53:46|42898.27
02:53:47|42900.41
02:53:48|42900.41
02:53:49|42900.41
02:53:50|42900.42
02:53:51|42902.4
02:53:52|42900.52
02:53:52|42902.55
02:53:54|42902.53
02:53:55|42902.53
02:53:56|42902.53
02:53:58|42900.42
02:53:58|42897.94
02:53:59|42902.52
02:54:01|42902.52
02:54:01|42899.13
02:54:02|42893.82
02:54:03|42893.82
02:54:05|42896.54
02:54:06|42896.54
02:54:07|42896.54
02:54:07|42896.54
02:54:09|42901.17
02:54:10|42902.54
02:54:11|42902.54
02:54:12|42902.54
02:54:13|42904.57
02:54:14|42911.35
02:54:15|42905.1
02:54:16|42905.1
02:54:16|42905.09
02:54:18|42911.35
02:54:19|42911.35
02:54:20|42917.89
02:54:20|42917.89
02:54:21|42912.02
02:54:23|42912.02
02:54:25|42917.89
02:54:26|42917.89
02:54:26|42916.
02:54:28|42917.89
02:54:29|42917.9
02:54:30|42917.89
02:54:32|42917.9
02:54:34|42917.89
02:54:34|42917.9
02:54:36|42921.37
02:54:37|42922.84
02:54:38|42922.83
02:54:39|42925.08
02:54:39|42923.14
02:54:41|42923.13
02:54:41|42923.13
02:54:42|42922.84
02:54:43|42922.83
02:54:46|42919.21
02:54:46|42922.1
02:54:47|42923.78
02:54:48|42923.78
02:54:49|42923.78
02:54:50|42923.78
02:54:52|42921.39
02:54:53|42923.27
02:54:54|42926.
02:54:55|42921.39
02:54:56|42919.23
02:54:57|42919.22
02:54:58|42919.23
02:54:59|42919.22
02:55:00|42919.18
02:55:01|42919.22
02:55:02|42919.23
02:55:03|42919.22
02:55:04|42919.22
02:55:05|42919.22
02:55:06|42919.22
02:55:07|42919.22
02:55:08|42919.26
02:55:09|42926.
02:55:10|42929.99
02:55:11|42931.09
02:55:12|42927.87
02:55:13|42924.39
02:55:14|42921.22
02:55:15|42921.23
02:55:16|42921.49
02:55:17|42921.49
02:55:18|42924.42
02:55:19|42925.55
02:55:20|42928.
02:55:21|42927.99
02:55:22|42928.
02:55:23|42921.53
02:55:24|42921.52
02:55:25|42923.31
02:55:27|42923.34
02:55:28|42923.34
02:55:29|42926.99
02:55:31|42923.35
02:55:33|42920.15
02:55:34|42920.15
02:55:34|42920.15
02:55:35|42920.14
02:55:36|42920.15
02:55:37|42921.1
02:55:38|42920.17
02:55:39|42920.16
02:55:41|42920.17
02:55:42|42927.13
02:55:43|42927.13
02:55:44|42920.14
02:55:45|42920.14
02:55:46|42919.23
02:55:47|42919.23
02:55:48|42917.01
02:55:50|42917.
02:55:50|42917.05
02:55:51|42920.48
02:55:52|42920.48
02:55:53|42920.14
02:55:55|42920.14
02:55:55|42920.14
02:55:56|42920.14
02:55:57|42926.14
02:55:58|42926.14
02:56:00|42920.19
02:56:00|42920.19
02:56:01|42920.2
02:56:02|42920.2
02:56:03|42920.19
02:56:04|42915.3
02:56:05|42912.55
02:56:07|42912.63
02:56:07|42917.52
02:56:08|42917.52
02:56:09|42917.54
02:56:10|42917.53
02:56:11|42920.94
02:56:12|42920.95
02:56:13|42920.94
02:56:14|42920.94
02:56:15|42920.95
02:56:16|42921.94
02:56:17|42923.8
02:56:18|42923.8
02:56:19|42923.8
02:56:20|42923.8
02:56:21|42923.81
02:56:22|42923.8
02:56:23|42924.95
02:56:24|42924.95
02:56:26|42924.95
02:56:28|42923.8
02:56:29|42923.8
02:56:31|42923.8
02:56:32|42923.8
02:56:33|42923.8
02:56:34|42920.5
02:56:36|42920.5
02:56:37|42920.5
02:56:37|42920.5
02:56:39|42920.5
02:56:39|42920.5
02:56:41|42920.51
02:56:42|42920.5
02:56:42|42924.93
02:56:44|42924.93
02:56:45|42925.68
02:56:46|42926.08
02:56:47|42926.09
02:56:48|42927.34
02:56:48|42927.35
02:56:50|42927.35
02:56:51|42927.35
02:56:52|42927.98
02:56:53|42927.34
02:56:54|42927.34
02:56:55|42927.34
02:56:56|42927.34
02:56:57|42927.34
02:56:57|42927.34
02:56:58|42927.34
02:57:00|42922.38
02:57:00|42927.35
02:57:02|42927.35
02:57:02|42927.32
02:57:04|42927.33
02:57:05|42927.33
02:57:06|42927.33
02:57:07|42927.28
02:57:07|42922.4
02:57:09|42922.39
02:57:10|42922.4
02:57:11|42922.4
02:57:11|42922.39
02:57:12|42922.39
02:57:14|42920.51
02:57:14|42920.18
02:57:16|42917.56
02:57:17|42917.56
02:57:17|42916.22
02:57:19|42913.01
02:57:20|42913.01
02:57:21|42913.
02:57:22|42913.
02:57:22|42913.01
02:57:24|42915.34
02:57:25|42916.84
02:57:26|42916.84
02:57:26|42916.85
02:57:29|42922.39
02:57:29|42927.18
02:57:31|42921.96
02:57:32|42919.81
02:57:33|42924.98
02:57:35|42924.98
02:57:35|42924.97
02:57:37|42923.81
02:57:38|42923.8
02:57:38|42924.67
02:57:40|42927.34
02:57:41|42927.35
02:57:42|42927.98
02:57:43|42927.98
02:57:44|42927.98
02:57:45|42927.98
02:57:46|42923.6
02:57:47|42923.61
02:57:48|42923.61
02:57:49|42923.6
02:57:50|42923.6
02:57:51|42923.6
02:57:52|42923.6
02:57:53|42923.6
02:57:54|42923.66
02:57:54|42927.98
02:57:56|42927.97
02:57:57|42927.97
02:57:58|42927.98
02:57:59|42927.98
02:57:59|42927.98
02:58:01|42927.99
02:58:02|42927.99
02:58:03|42927.98
02:58:04|42927.98
02:58:05|42928.99
02:58:06|42930.16
02:58:07|42929.01
02:58:08|42929.01
02:58:09|42929.01
02:58:10|42929.01
02:58:11|42929.01
02:58:11|42929.01
02:58:13|42929.02
02:58:14|42929.03
02:58:15|42930.09
02:58:16|42930.6
02:58:16|42930.61
02:58:18|42930.61
02:58:19|42934.77
02:58:20|42930.91
02:58:21|42932.77
02:58:22|42932.77
02:58:23|42936.1
02:58:24|42936.11
02:58:24|42936.11
02:58:26|42936.1
02:58:26|42936.1
02:58:27|42928.03
02:58:28|42927.98
02:58:31|42927.98
02:58:32|42925.01
02:58:33|42923.61
02:58:35|42921.77
02:58:36|42921.76
02:58:37|42921.76
02:58:38|42917.84
02:58:39|42917.85
02:58:40|42922.02
02:58:41|42922.02
02:58:42|42922.02
02:58:44|42922.02
02:58:45|42922.02
02:58:46|42922.02
02:58:47|42919.08
02:58:48|42920.1
02:58:49|42920.1
02:58:50|42919.17
02:58:51|42915.02
02:58:52|42915.92
02:58:52|42915.93
02:58:54|42915.92
02:58:54|42915.31
02:58:55|42915.31
02:58:57|42919.
02:58:57|42921.
02:58:59|42916.34
02:59:00|42916.34
02:59:01|42920.42
02:59:02|42918.34
02:59:03|42922.02
02:59:04|42922.02
02:59:05|42922.03
02:59:06|42922.03
02:59:07|42922.02
02:59:08|42922.65
02:59:09|42916.78
02:59:10|42918.92
02:59:11|42918.91
02:59:12|42918.91
02:59:13|42915.51
02:59:14|42913.01
02:59:15|42913.01
02:59:16|42916.
02:59:17|42917.
02:59:18|42918.91
02:59:19|42918.92
02:59:20|42920.01
02:59:21|42920.
02:59:22|42920.
02:59:23|42916.78
02:59:24|42916.79
02:59:25|42916.79
02:59:26|42913.01
02:59:27|42913.01
02:59:28|42913.01
02:59:29|42915.65
02:59:31|42915.65
02:59:33|42913.
02:59:33|42918.56
02:59:34|42916.42
02:59:36|42916.41
02:59:38|42916.41
02:59:38|42916.41
02:59:40|42916.42
02:59:41|42918.61
02:59:42|42918.61
02:59:42|42918.6
02:59:44|42918.6
02:59:44|42918.61
02:59:46|42918.61
02:59:46|42918.61
02:59:47|42918.61
02:59:50|42918.61
02:59:51|42918.61
02:59:52|42918.61
02:59:53|42918.61
02:59:54|42918.6
02:59:55|42918.61
02:59:56|42918.6
02:59:57|42918.61
02:59:58|42918.61
02:59:59|42918.6
03:00:00|42918.6
03:00:01|42918.6
03:00:02|42908.59
03:00:03|42907.25
03:00:04|42903.92
03:00:05|42900.01
03:00:06|42900.01
03:00:07|42899.33
03:00:08|42896.74
03:00:09|42894.01
03:00:10|42890.62
03:00:11|42890.
03:00:12|42890.
03:00:13|42890.01
03:00:14|42894.73
03:00:15|42908.83
03:00:16|42904.88
03:00:17|42904.89
03:00:18|42904.89
03:00:19|42916.06
03:00:20|42912.55
03:00:21|42917.15
03:00:22|42918.92
03:00:23|42918.91
03:00:24|42917.23
03:00:25|42913.37
03:00:27|42913.37
03:00:28|42913.37
03:00:29|42910.94
03:00:31|42910.93
03:00:33|42910.93
03:00:33|42910.93
03:00:35|42910.94
03:00:36|42910.93
03:00:37|42910.94
03:00:38|42913.35
03:00:39|42913.35
03:00:40|42913.4
03:00:41|42913.4
03:00:42|42917.72
03:00:43|42917.71
03:00:44|42917.72
03:00:45|42918.6
03:00:46|42926.79
03:00:47|42927.99
03:00:48|42929.66
03:00:49|42927.21
03:00:50|42927.2
03:00:51|42927.2
03:00:52|42930.
03:00:53|42929.99
03:00:54|42929.99
03:00:55|42929.99
03:00:56|42931.04
03:00:57|42934.
03:00:58|42933.99
03:00:59|42933.99
03:01:00|42928.93
03:01:01|42928.93
03:01:03|42927.29
03:01:04|42927.3
03:01:05|42930.59
03:01:06|42930.59
03:01:07|42933.98
03:01:08|42933.98
03:01:09|42941.06
03:01:09|42941.06
03:01:11|42941.06
03:01:12|42941.06
03:01:13|42941.07
03:01:14|42941.33
03:01:15|42941.33
03:01:16|42941.32
03:01:17|42941.32
03:01:18|42945.27
03:01:18|42941.07
03:01:20|42941.06
03:01:21|42940.98
03:01:22|42940.98
03:01:23|42945.27
03:01:23|42946.15
03:01:25|42946.15
03:01:26|42946.15
03:01:27|42941.32
03:01:28|42941.32
03:01:29|42941.32
03:01:30|42941.32
03:01:31|42941.33
03:01:32|42939.15
03:01:34|42939.16
03:01:35|42937.57
03:01:36|42940.32
03:01:37|42938.47
03:01:38|42938.48
03:01:39|42941.32
03:01:41|42941.31
03:01:42|42941.32
03:01:42|42941.32
03:01:44|42944.19
03:01:45|42941.47
03:01:46|42941.47
03:01:47|42941.46
03:01:48|42941.48
03:01:49|42945.63
03:01:49|42941.49
03:01:51|42941.49
03:01:51|42946.15
03:01:53|42942.32
03:01:53|42939.01
03:01:55|42946.53
03:01:56|42946.54
03:01:57|42946.54
03:01:58|42946.54
03:01:58|42944.41
03:01:59|42944.43
03:02:00|42947.62
03:02:02|42944.55
03:02:03|42944.56
03:02:04|42947.61
03:02:04|42947.62
03:02:06|42949.98
03:02:07|42949.99
03:02:07|42947.64
03:02:08|42948.08
03:02:10|42948.07
03:02:11|42948.07
03:02:11|42947.65
03:02:13|42945.72
03:02:14|42945.72
03:02:15|42949.99
03:02:15|42949.99
03:02:17|42950.
03:02:17|42949.99
03:02:19|42950.
03:02:20|42951.46
03:02:21|42951.46
03:02:22|42951.47
03:02:23|42951.46
03:02:23|42954.06
03:02:24|42954.56
03:02:25|42957.94
03:02:27|42958.03
03:02:28|42957.97
03:02:28|42957.95
03:02:30|42957.96
03:02:31|42957.96
03:02:31|42957.96
03:02:33|42962.95
03:02:34|42964.51
03:02:35|42964.51
03:02:37|42964.51
03:02:38|42966.88
03:02:39|42965.87
03:02:39|42965.39
03:02:40|42965.39
03:02:41|42965.38
03:02:42|42972.2
03:02:44|42973.39
03:02:44|42973.39
03:02:46|42973.38
03:02:46|42974.82
03:02:47|42974.82
03:02:50|42974.81
03:02:50|42974.81
03:02:52|42974.81
03:02:52|42971.02
03:02:54|42974.19
03:02:54|42975.17
03:02:55|42974.82
03:02:56|42974.82
03:02:57|42974.81
03:02:58|42970.09
03:02:59|42973.7
03:03:00|42965.4
03:03:01|42965.4
03:03:02|42962.99
03:03:03|42965.11
03:03:04|42969.06
03:03:05|42969.06
03:03:06|42969.07
03:03:07|42969.06
03:03:08|42968.
03:03:09|42967.99
03:03:10|42973.9
03:03:11|42973.91
03:03:12|42973.9
03:03:13|42975.99
03:03:14|42976.99
03:03:15|42976.99
03:03:16|42976.98
03:03:17|42976.99
03:03:18|42970.56
03:03:19|42970.57
03:03:20|42973.68
03:03:21|42969.8
03:03:22|42969.8
03:03:23|42971.26
03:03:24|42971.3
03:03:25|42974.
03:03:26|42973.99
03:03:27|42973.99
03:03:28|42974.61
03:03:29|42974.61
03:03:30|42974.62
03:03:31|42976.76
03:03:32|42976.77
03:03:34|42974.62
03:03:34|42972.99
03:03:37|42969.83
03:03:37|42969.84
03:03:38|42969.83
03:03:40|42969.82
03:03:41|42969.83
03:03:42|42969.83
03:03:43|42969.83
03:03:44|42969.83
03:03:46|42974.6
03:03:46|42974.6
03:03:48|42979.73
03:03:49|42979.73
03:03:50|42979.74
03:03:51|42979.73
03:03:52|42978.31
03:03:53|42979.73
03:03:54|42979.73
03:03:55|42976.66
03:03:56|42976.66
03:03:58|42980.56
03:03:59|42980.94
03:03:59|42980.94
03:04:00|42980.94
03:04:02|42980.94
03:04:03|42981.46
03:04:04|42981.45
03:04:05|42981.45
03:04:06|42981.45
03:04:06|42981.46
03:04:08|42981.45
03:04:09|42980.57
03:04:10|42980.01
03:04:11|42977.42
03:04:12|42977.41
03:04:13|42977.42
03:04:14|42968.01
03:04:14|42968.
03:04:16|42968.
03:04:17|42972.94
03:04:17|42974.
03:04:19|42969.89
03:04:19|42969.88
03:04:21|42967.29
03:04:22|42967.29
03:04:22|42967.29
03:04:24|42967.29
03:04:24|42967.29
03:04:26|42967.28
03:04:27|42963.07
03:04:27|42963.07
03:04:29|42966.22
03:04:29|42966.22
03:04:30|42966.22
03:04:32|42962.99
03:04:32|42962.95
03:04:34|42962.95
03:04:35|42961.53
03:04:36|42957.33
03:04:37|42957.33
03:04:38|42957.33
03:04:39|42957.33
03:04:41|42955.01
03:04:43|42961.79
03:04:44|42961.79
03:04:44|42961.8
03:04:46|42961.79
03:04:46|42961.8
03:04:48|42961.8
03:04:48|42961.8
03:04:49|42961.79
03:04:50|42961.79
03:04:52|42961.79
03:04:52|42955.92
03:04:53|42952.55
03:04:55|42943.53
03:04:55|42943.52
03:04:56|42943.52
03:04:57|42943.52
03:04:59|42943.53
03:05:01|42943.23
03:05:01|42943.24
03:05:02|42939.17
03:05:03|42937.01
03:05:04|42937.01
03:05:05|42935.01
03:05:07|42934.71
03:05:07|42933.01
03:05:08|42930.02
03:05:10|42924.75
03:05:10|42923.31
03:05:11|42922.9
03:05:12|42922.91
03:05:13|42922.9
03:05:14|42929.91
03:05:15|42930.91
03:05:16|42930.91
03:05:17|42930.85
03:05:18|42930.94
03:05:19|42930.94
03:05:20|42930.95
03:05:21|42938.15
03:05:22|42938.94
03:05:23|42938.94
03:05:24|42938.94
03:05:25|42935.71
03:05:26|42935.71
03:05:27|42935.71
03:05:28|42935.09
03:05:29|42935.09
03:05:30|42938.93
03:05:31|42942.76
03:05:32|42938.97
03:05:34|42938.96
03:05:35|42941.99
03:05:37|42942.
03:05:38|42941.99
03:05:40|42941.99
03:05:40|42941.99
03:05:42|42941.99
03:05:42|42938.95
03:05:43|42938.93
03:05:45|42938.93
03:05:46|42938.94
03:05:46|42949.64
03:05:48|42946.94
03:05:48|42948.79
03:05:50|42948.79
03:05:50|42948.8
03:05:53|42950.
03:05:53|42949.99
03:05:54|42950.
03:05:55|42950.
03:05:56|42950.
03:05:58|42950.
03:05:59|42949.99
03:06:00|42950.
03:06:00|42947.89
03:06:02|42947.89
03:06:02|42947.88
03:06:04|42947.88
03:06:05|42946.95
03:06:05|42946.95
03:06:07|42946.94
03:06:07|42946.95
03:06:09|42946.95
03:06:09|42946.95
03:06:11|42946.94
03:06:12|42944.01
03:06:12|42944.
03:06:14|42944.
03:06:15|42953.24
03:06:16|42955.74
03:06:17|42955.74
03:06:18|42959.68
03:06:19|42959.99
03:06:20|42959.99
03:06:21|42959.99
03:06:22|42960.
03:06:23|42959.99
03:06:24|42959.99
03:06:25|42960.
03:06:26|42960.
03:06:27|42959.99
03:06:28|42959.99
03:06:29|42960.49
03:06:30|42961.06
03:06:31|42959.99
03:06:32|42959.99
03:06:33|42959.99
03:06:34|42959.99
03:06:35|42960.
03:06:36|42959.99
03:06:37|42959.99
03:06:38|42959.99
03:06:39|42960.
03:06:40|42959.99
03:06:41|42959.99
03:06:42|42959.99
03:06:44|42959.99
03:06:44|42960.
03:06:45|42959.99
03:06:46|42959.99
03:06:47|42959.99
03:06:48|42959.99
03:06:49|42959.99
03:06:50|42960.
03:06:51|42959.99
03:06:53|42959.99
03:06:53|42960.
03:06:55|42962.94
03:06:56|42962.94
03:06:57|42962.94
03:06:58|42962.94
03:06:59|42962.94
03:07:00|42962.94
03:07:01|42962.93
03:07:02|42962.93
03:07:04|42962.93
03:07:04|42960.23
03:07:05|42960.23
03:07:06|42960.01
03:07:07|42960.01
03:07:08|42960.01
03:07:09|42960.
03:07:10|42960.
03:07:12|42959.68
03:07:12|42959.69
03:07:13|42957.46
03:07:14|42957.97
03:07:15|42957.97
03:07:16|42957.97
03:07:17|42957.98
03:07:18|42957.97
03:07:19|42957.97
03:07:20|42949.34
03:07:21|42952.19
03:07:22|42954.75
03:07:23|42954.74
03:07:24|42954.74
03:07:25|42954.74
03:07:26|42954.74
03:07:27|42954.74
03:07:28|42954.74
03:07:29|42954.74
03:07:30|42954.74
03:07:31|42954.74
03:07:32|42957.97
03:07:33|42959.68
03:07:34|42962.94
03:07:36|42962.95
03:07:38|42969.06
03:07:39|42969.05
03:07:41|42969.06
03:07:43|42969.05
03:07:43|42969.05
03:07:44|42963.43
03:07:46|42966.3
03:07:46|42969.06
03:07:47|42969.06
03:07:48|42977.1
03:07:50|42977.09
03:07:50|42977.09
03:07:52|42974.83
03:07:53|42974.83
03:07:54|42974.87
03:07:55|42974.86
03:07:55|42974.87
03:07:57|42974.86
03:07:58|42974.87
03:07:59|42977.01
03:07:59|42974.87
03:08:01|42974.84
03:08:02|42971.01
03:08:03|42973.14
03:08:03|42971.
03:08:05|42971.01
03:08:06|42971.01
03:08:07|42971.05
03:08:08|42972.77
03:08:09|42965.01
03:08:10|42966.94
03:08:11|42964.56
03:08:11|42964.56
03:08:13|42960.32
03:08:14|42957.98
03:08:15|42957.97
03:08:15|42957.97
03:08:16|42957.97
03:08:17|42957.98
03:08:19|42957.98
03:08:21|42957.97
03:08:22|42957.98
03:08:23|42957.23
03:08:23|42957.22
03:08:24|42957.22
03:08:26|42957.22
03:08:27|42957.21
03:08:27|42957.22
03:08:28|42957.22
03:08:29|42957.22
03:08:31|42957.22
03:08:32|42957.21
03:08:33|42957.21
03:08:33|42954.75
03:08:34|42953.96
03:08:37|42953.
03:08:38|42951.02
03:08:39|42950.16
03:08:41|42947.81
03:08:42|42944.59
03:08:42|42946.54
03:08:43|42946.57
03:08:46|42949.83
03:08:46|42951.16
03:08:47|42951.15
03:08:48|42953.25
03:08:49|42953.25
03:08:51|42953.25
03:08:51|42953.25
03:08:52|42953.25
03:08:53|42953.27
03:08:54|42953.27
03:08:56|42953.27
03:08:56|42953.27
03:08:57|42953.27
03:08:59|42953.26
03:08:59|42957.82
03:09:00|42957.82
03:09:01|42957.82
03:09:02|42957.82
03:09:03|42957.81
03:09:06|42957.81
03:09:06|42957.82
03:09:07|42957.82
03:09:08|42957.82
03:09:09|42957.81
03:09:10|42957.82
03:09:11|42957.97
03:09:12|42957.98
03:09:13|42957.98
03:09:14|42957.98
03:09:15|42957.98
03:09:16|42958.02
03:09:17|42958.02
03:09:18|42958.01
03:09:19|42958.01
03:09:20|42958.01
03:09:21|42958.02
03:09:22|42958.02
03:09:23|42958.01
03:09:24|42958.02
03:09:26|42958.01
03:09:26|42958.01
03:09:27|42958.01
03:09:28|42958.01
03:09:30|42957.99
03:09:31|42957.98
03:09:32|42957.99
03:09:34|42957.99
03:09:35|42957.98
03:09:36|42957.99
03:09:38|42965.99
03:09:39|42970.
03:09:40|42969.99
03:09:42|42970.
03:09:42|42969.99
03:09:43|42970.
03:09:45|42969.99
03:09:46|42969.99
03:09:47|42969.99
03:09:48|42970.
03:09:49|42969.99
03:09:50|42970.
03:09:52|42969.99
03:09:52|42970.
03:09:53|42969.99
03:09:54|42970.
03:09:55|42970.
03:09:57|42969.99
03:09:58|42969.99
03:09:58|42968.06
03:10:00|42969.98
03:10:01|42974.83
03:10:01|42974.83
03:10:02|42974.83
03:10:03|42974.82
03:10:05|42974.82
03:10:05|42974.83
03:10:07|42974.83
03:10:07|42977.09
03:10:08|42977.08
03:10:09|42977.09
03:10:10|42977.09
03:10:11|42970.67
03:10:12|42972.48
03:10:13|42972.48
03:10:15|42972.48
03:10:15|42972.47
03:10:17|42972.48
03:10:17|42972.48
03:10:19|42972.47
03:10:19|42970.
03:10:21|42970.
03:10:22|42970.01
03:10:23|42970.01
03:10:24|42970.
03:10:25|42970.01
03:10:25|42970.
03:10:26|42970.01
03:10:28|42970.
03:10:28|42970.01
03:10:29|42970.
03:10:31|42970.
03:10:31|42965.31
03:10:33|42965.3
03:10:34|42962.86
03:10:34|42961.01
03:10:35|42961.01
03:10:36|42961.01
03:10:38|42961.01
03:10:39|42961.
03:10:41|42961.
03:10:41|42961.01
03:10:42|42962.85
03:10:43|42962.85
03:10:45|42962.85
03:10:45|42962.84
03:10:46|42962.84
03:10:48|42962.85
03:10:48|42962.85
03:10:50|42962.84
03:10:51|42962.84
03:10:51|42962.84
03:10:53|42962.85
03:10:53|42962.85
03:10:54|42962.84
03:10:55|42961.01
03:10:56|42961.02
03:10:58|42961.02
03:10:58|42961.01
03:11:00|42961.02
03:11:01|42961.01
03:11:02|42961.01
03:11:03|42962.57
03:11:03|42962.56
03:11:04|42962.56
03:11:05|42962.56
03:11:07|42962.56
03:11:08|42962.57
03:11:08|42962.57
03:11:09|42962.56
03:11:10|42961.
03:11:12|42961.
03:11:13|42957.65
03:11:13|42957.66
03:11:14|42957.65
03:11:15|42957.65
03:11:17|42957.64
03:11:18|42961.79
03:11:18|42962.83
03:11:21|42957.65
03:11:21|42957.65
03:11:22|42957.65
03:11:23|42957.64
03:11:25|42957.64
03:11:25|42957.64
03:11:26|42957.64
03:11:27|42957.65
03:11:28|42957.64
03:11:29|42957.64
03:11:30|42957.65
03:11:31|42957.65
03:11:32|42957.64
03:11:33|42951.45
03:11:34|42947.06
03:11:35|42945.01
03:11:37|42940.01
03:11:39|42940.27
03:11:40|42940.27
03:11:40|42940.26
03:11:41|42940.26
03:11:43|42940.52
03:11:44|42940.52
03:11:45|42943.85
03:11:46|42943.84
03:11:47|42943.84
03:11:48|42943.84
03:11:49|42939.
03:11:50|42936.96
03:11:51|42936.27
03:11:52|42936.27
03:11:54|42935.11
03:11:55|42935.1
03:11:56|42938.03
03:11:57|42938.04
03:11:58|42938.04
03:11:59|42938.03
03:12:00|42938.03
03:12:01|42938.03
03:12:02|42937.03
03:12:03|42933.77
03:12:04|42933.78
03:12:05|42933.77
03:12:06|42933.77
03:12:07|42933.77
03:12:08|42933.78
03:12:09|42933.77
03:12:10|42933.77
03:12:11|42933.77
03:12:12|42933.77
03:12:13|42933.77
03:12:14|42933.78
03:12:15|42933.78
03:12:16|42933.77
03:12:17|42933.77
03:12:18|42933.78
03:12:19|42933.77
03:12:20|42933.77
03:12:21|42932.5
03:12:22|42932.51
03:12:23|42936.94
03:12:24|42936.94
03:12:25|42936.94
03:12:26|42945.94
03:12:28|42939.68
03:12:28|42939.67
03:12:29|42933.31
03:12:30|42933.32
03:12:31|42933.32
03:12:32|42933.31
03:12:34|42933.31
03:12:35|42933.32
03:12:36|42933.32
03:12:37|42931.66
03:12:39|42931.
03:12:39|42930.02
03:12:42|42931.67
03:12:42|42931.66
03:12:44|42931.67
03:12:45|42931.66
03:12:46|42934.98
03:12:46|42933.76
03:12:48|42931.67
03:12:48|42930.02
03:12:50|42930.01
03:12:51|42930.01
03:12:51|42930.01
03:12:54|42930.01
03:12:54|42930.02
03:12:55|42930.06
03:12:57|42930.06
03:12:58|42930.05
03:12:58|42935.16
03:13:00|42939.52
03:13:01|42939.52
03:13:02|42946.98
03:13:02|42946.98
03:13:04|42944.41
03:13:04|42944.41
03:13:05|42944.41
03:13:06|42944.41
03:13:08|42944.42
03:13:08|42935.45
03:13:09|42935.17
03:13:11|42935.17
03:13:11|42935.17
03:13:12|42935.16
03:13:13|42933.43
03:13:14|42922.87
03:13:16|42922.87
03:13:17|42920.49
03:13:17|42920.01
03:13:18|42920.01
03:13:20|42917.86
03:13:20|42917.86
03:13:22|42917.86
03:13:23|42917.86
03:13:24|42917.85
03:13:24|42917.88
03:13:26|42917.88
03:13:27|42917.88
03:13:29|42917.88
03:13:29|42917.88
03:13:30|42917.88
03:13:31|42917.88
03:13:32|42917.88
03:13:33|42922.7
03:13:34|42916.85
03:13:35|42916.86
03:13:37|42915.
03:13:38|42913.31
03:13:40|42911.72
03:13:42|42910.01
03:13:43|42910.01
03:13:44|42910.
03:13:46|42907.24
03:13:46|42906.96
03:13:47|42906.96
03:13:48|42909.93
03:13:49|42909.94
03:13:50|42909.94
03:13:51|42909.94
03:13:52|42909.94
03:13:53|42909.93
03:13:55|42906.71
03:13:55|42909.98
03:13:56|42909.99
03:13:58|42909.98
03:13:58|42909.98
03:13:59|42909.98
03:14:00|42911.97
03:14:01|42911.96
03:14:03|42911.97
03:14:03|42911.96
03:14:04|42911.96
03:14:05|42911.97
03:14:07|42907.64
03:14:07|42907.63
03:14:08|42907.63
03:14:10|42907.63
03:14:11|42902.42
03:14:11|42902.42
03:14:12|42902.43
03:14:14|42902.42
03:14:14|42902.42
03:14:15|42902.43
03:14:16|42907.42
03:14:17|42907.42
03:14:18|42907.42
03:14:19|42907.41
03:14:21|42907.42
03:14:22|42903.02
03:14:22|42903.02
03:14:24|42903.01
03:14:24|42903.02
03:14:26|42903.01
03:14:27|42903.02
03:14:28|42905.79
03:14:28|42905.8
03:14:29|42907.24
03:14:30|42907.44
03:14:31|42910.
03:14:32|42910.
03:14:33|42910.01
03:14:35|42910.
03:14:35|42910.
03:14:36|42910.
03:14:37|42910.01
03:14:39|42910.
03:14:41|42910.
03:14:42|42910.01
03:14:43|42910.
03:14:44|42910.
03:14:45|42910.
03:14:46|42910.
03:14:47|42910.
03:14:48|42910.01
03:14:49|42910.
03:14:50|42910.
03:14:51|42910.
03:14:52|42910.
03:14:53|42910.
03:14:54|42910.01
03:14:56|42910.01
03:14:57|42910.
03:14:58|42910.
03:14:58|42910.
03:15:00|42910.
03:15:00|42910.
03:15:01|42910.41
03:15:02|42910.01
03:15:03|42910.01
03:15:04|42910.01
03:15:05|42910.
03:15:06|42910.
03:15:08|42910.
03:15:08|42914.99
03:15:09|42915.
03:15:10|42915.03
03:15:12|42919.2
03:15:12|42919.19
03:15:14|42915.11
03:15:14|42915.11
03:15:15|42915.16
03:15:16|42931.22
03:15:17|42931.81
03:15:18|42932.6
03:15:19|42931.24
03:15:20|42929.97
03:15:21|42928.01
03:15:23|42928.01
03:15:23|42928.01
03:15:24|42925.25
03:15:27|42925.25
03:15:27|42922.27
03:15:28|42927.
03:15:29|42923.
03:15:30|42923.01
03:15:31|42923.01
03:15:32|42923.01
03:15:33|42923.01
03:15:34|42923.
03:15:35|42913.73
03:15:36|42910.02
03:15:37|42910.01
03:15:39|42910.
03:15:40|42910.01
03:15:41|42910.
03:15:42|42910.01
03:15:43|42910.
03:15:44|42910.
03:15:46|42910.
03:15:48|42910.
03:15:48|42910.
03:15:49|42910.
03:15:52|42910.
03:15:52|42910.01
03:15:54|42910.01
03:15:55|42910.01
03:15:55|42910.
03:15:56|42911.05
03:15:58|42911.05
03:15:58|42915.35
03:15:59|42921.18
03:16:00|42921.18
03:16:01|42921.18
03:16:02|42918.13
03:16:03|42918.13
03:16:04|42918.13
03:16:05|42918.13
03:16:07|42918.13
03:16:07|42913.69
03:16:08|42910.03
03:16:10|42910.04
03:16:11|42910.03
03:16:12|42910.03
03:16:13|42910.04
03:16:14|42910.
03:16:15|42910.01
03:16:16|42910.
03:16:17|42908.51
03:16:18|42908.5
03:16:19|42908.5
03:16:20|42908.5
03:16:21|42908.5
03:16:22|42908.51
03:16:23|42908.5
03:16:24|42908.51
03:16:25|42909.96
03:16:26|42909.96
03:16:27|42914.25
03:16:28|42914.26
03:16:29|42916.18
03:16:30|42916.18
03:16:31|42914.26
03:16:32|42909.97
03:16:33|42909.97
03:16:34|42909.96
03:16:35|42908.08
03:16:36|42906.65
03:16:37|42911.86
03:16:39|42914.24
03:16:40|42914.24
03:16:42|42914.24
03:16:44|42914.25
03:16:45|42908.54
03:16:47|42907.65
03:16:48|42907.65
03:16:50|42907.66
03:16:50|42908.39
03:16:52|42908.41
03:16:54|42914.25
03:16:54|42914.24
03:16:55|42914.24
03:16:56|42914.25
03:16:57|42914.24
03:16:58|42914.24
03:16:59|42914.24
03:17:00|42917.32
03:17:01|42914.31
03:17:03|42914.32
03:17:03|42914.31
03:17:04|42914.31
03:17:05|42914.31
03:17:06|42914.32
03:17:08|42914.31
03:17:08|42923.01
03:17:09|42923.
03:17:10|42923.01
03:17:12|42924.11
03:17:12|42924.11
03:17:14|42929.94
03:17:15|42929.95
03:17:15|42933.32
03:17:17|42933.31
03:17:17|42927.78
03:17:18|42927.78
03:17:19|42927.77
03:17:21|42927.8
03:17:22|42928.88
03:17:22|42931.26
03:17:24|42932.89
03:17:24|42932.88
03:17:25|42932.88
03:17:26|42932.88
03:17:28|42932.88
03:17:28|42932.88
03:17:29|42932.88
03:17:30|42932.89
03:17:31|42932.88
03:17:32|42932.88
03:17:34|42927.77
03:17:34|42927.77
03:17:35|42927.76
03:17:36|42927.77
03:17:37|42927.76
03:17:38|42927.76
03:17:40|42927.76
03:17:42|42927.77
03:17:42|42927.76
03:17:43|42924.82
03:17:44|42927.07
03:17:45|42931.09
03:17:47|42931.09
03:17:47|42931.09
03:17:49|42931.09
03:17:49|42932.87
03:17:50|42932.87
03:17:53|42932.87
03:17:53|42932.88
03:17:54|42932.87
03:17:55|42932.87
03:17:56|42932.87
03:17:57|42931.08
03:17:58|42931.09
03:17:59|42931.09
03:18:00|42929.8
03:18:02|42928.71
03:18:02|42928.71
03:18:03|42928.7
03:18:04|42928.71
03:18:05|42928.7
03:18:06|42928.7
03:18:07|42928.71
03:18:08|42928.71
03:18:09|42934.04
03:18:10|42934.04
03:18:11|42934.03
03:18:12|42934.04
03:18:13|42931.64
03:18:14|42931.64
03:18:15|42930.02
03:18:16|42928.8
03:18:17|42928.8
03:18:18|42924.9
03:18:19|42928.35
03:18:20|42924.67
03:18:22|42922.41
03:18:22|42922.41
03:18:23|42922.4
03:18:24|42922.41
03:18:25|42920.
03:18:26|42920.
03:18:28|42920.01
03:18:28|42920.
03:18:29|42920.
03:18:31|42919.19
03:18:32|42919.2
03:18:33|42919.24
03:18:34|42930.63
03:18:35|42935.2
03:18:36|42935.2
03:18:37|42935.6
03:18:38|42935.61
03:18:39|42935.6
03:18:41|42938.12
03:18:43|42938.12
03:18:43|42928.61
03:18:45|42928.61
03:18:47|42928.61
03:18:48|42926.
03:18:49|42926.01
03:18:50|42926.
03:18:52|42926.
03:18:53|42926.
03:18:54|42922.27
03:18:55|42922.27
03:18:56|42922.28
03:18:57|42922.27
03:18:58|42922.27
03:18:59|42922.27
03:19:00|42922.28
03:19:01|42915.88
03:19:02|42912.65
03:19:03|42912.64
03:19:04|42912.65
03:19:05|42909.25
03:19:07|42909.24
03:19:07|42909.01
03:19:10|42908.06
03:19:10|42907.02
03:19:11|42907.01
03:19:12|42906.
03:19:13|42905.79
03:19:14|42905.02
03:19:16|42905.03
03:19:17|42905.03
03:19:18|42905.02
03:19:19|42905.02
03:19:20|42905.03
03:19:22|42905.02
03:19:22|42905.02
03:19:23|42905.02
03:19:24|42905.02
03:19:25|42904.54
03:19:26|42902.23
03:19:27|42902.23
03:19:28|42902.23
03:19:29|42902.23
03:19:30|42902.23
03:19:31|42902.23
03:19:32|42902.23
03:19:33|42902.23
03:19:34|42902.22
03:19:35|42902.23
03:19:36|42902.23
03:19:37|42902.23
03:19:38|42902.22
03:19:39|42902.22
03:19:40|42902.22
03:19:41|42902.23
03:19:43|42902.23
03:19:44|42902.23
03:19:45|42902.23
03:19:47|42902.23
03:19:48|42902.23
03:19:49|42895.94
03:19:50|42895.94
03:19:51|42889.03
03:19:53|42889.03
03:19:53|42888.9
03:19:55|42888.9
03:19:55|42888.9
03:19:57|42888.9
03:19:58|42888.9
03:19:59|42888.89
03:20:00|42888.9
03:20:00|42888.9
03:20:02|42888.9
03:20:04|42888.
03:20:04|42888.01
03:20:05|42888.
03:20:06|42888.
03:20:07|42888.01
03:20:08|42888.
03:20:09|42888.01
03:20:10|42888.01
03:20:12|42887.16
03:20:12|42887.16
03:20:14|42887.16
03:20:15|42887.15
03:20:16|42887.15
03:20:17|42887.16
03:20:18|42895.86
03:20:19|42895.86
03:20:20|42895.86
03:20:21|42895.86
03:20:22|42895.86
03:20:23|42895.86
03:20:24|42895.86
03:20:25|42895.86
03:20:26|42896.12
03:20:27|42900.
03:20:28|42902.22
03:20:29|42902.22
03:20:30|42902.22
03:20:31|42902.23
03:20:32|42902.22
03:20:33|42902.22
03:20:34|42902.22
03:20:35|42897.97
03:20:36|42899.35
03:20:37|42898.
03:20:38|42898.
03:20:39|42895.85
03:20:40|42895.86
03:20:41|42895.86
03:20:43|42900.66
03:20:44|42901.56
03:20:46|42901.33
03:20:46|42897.75
03:20:49|42900.96
03:20:50|42897.79
03:20:50|42897.79
03:20:51|42897.78
03:20:53|42897.78
03:20:53|42897.79
03:20:56|42897.78
03:20:56|42897.78
03:20:57|42897.78
03:20:59|42897.78
03:21:00|42897.79
03:21:01|42897.79
03:21:02|42903.51
03:21:03|42903.51
03:21:04|42901.96
03:21:05|42901.95
03:21:06|42900.94
03:21:07|42890.
03:21:08|42890.01
03:21:09|42890.01
03:21:10|42890.
03:21:11|42890.55
03:21:12|42892.7
03:21:13|42892.7
03:21:14|42891.5
03:21:15|42891.5
03:21:16|42891.5
03:21:17|42891.5
03:21:18|42891.5
03:21:19|42888.
03:21:20|42890.71
03:21:21|42895.97
03:21:22|42893.
03:21:23|42893.
03:21:24|42893.01
03:21:25|42895.71
03:21:26|42895.71
03:21:27|42895.7
03:21:28|42895.7
03:21:29|42895.7
03:21:30|42893.44
03:21:31|42893.44
03:21:32|42893.44
03:21:33|42893.45
03:21:34|42893.44
03:21:35|42893.44
03:21:36|42893.44
03:21:37|42893.44
03:21:38|42893.44
03:21:39|42893.45
03:21:40|42895.71
03:21:41|42899.99
03:21:42|42902.14
03:21:44|42902.14
03:21:46|42902.15
03:21:47|42902.14
03:21:48|42902.14
03:21:49|42904.85
03:21:50|42904.84
03:21:51|42904.85
03:21:52|42904.84
03:21:53|42904.84
03:21:54|42904.84
03:21:55|42904.84
03:21:56|42904.85
03:21:57|42904.85
03:21:58|42904.84
03:21:59|42904.84
03:22:00|42904.85
03:22:01|42904.85
03:22:02|42904.85
03:22:03|42904.84
03:22:04|42904.84
03:22:05|42900.3
03:22:06|42900.3
03:22:07|42900.29
03:22:08|42900.3
03:22:09|42900.3
03:22:10|42900.3
03:22:11|42900.3
03:22:12|42900.29
03:22:13|42900.29
03:22:14|42900.3
03:22:15|42900.3
03:22:16|42900.3
03:22:17|42900.3
03:22:18|42900.29
03:22:19|42900.29
03:22:20|42900.29
03:22:21|42900.3
03:22:22|42900.3
03:22:23|42900.3
03:22:24|42900.29
03:22:25|42900.29
03:22:26|42900.29
03:22:27|42900.29
03:22:28|42900.29
03:22:29|42900.29
03:22:30|42900.29
03:22:31|42900.29
03:22:32|42900.3
03:22:33|42900.3
03:22:34|42900.29
03:22:35|42900.3
03:22:36|42900.3
03:22:37|42900.29
03:22:38|42896.2
03:22:39|42896.2
03:22:40|42896.2
03:22:41|42896.19
03:22:42|42896.19
03:22:43|42894.17
03:22:45|42894.17
03:22:46|42894.17
03:22:47|42900.
03:22:48|42900.28
03:22:49|42900.28
03:22:50|42900.3
03:22:51|42900.3
03:22:52|42904.83
03:22:53|42904.83
03:22:54|42904.83
03:22:55|42904.83
03:22:56|42904.83
03:22:57|42904.83
03:22:58|42904.83
03:22:59|42904.83
03:23:01|42902.98
03:23:01|42904.83
03:23:02|42904.83
03:23:04|42902.3
03:23:05|42902.3
03:23:06|42904.84
03:23:07|42907.38
03:23:08|42907.37
03:23:09|42907.37
03:23:10|42907.37
03:23:10|42907.37
03:23:12|42901.62
03:23:13|42900.3
03:23:14|42900.3
03:23:15|42900.31
03:23:16|42900.31
03:23:17|42900.29
03:23:18|42900.01
03:23:19|42900.01
03:23:19|42900.3
03:23:21|42900.3
03:23:21|42901.93
03:23:23|42900.29
03:23:24|42900.3
03:23:25|42900.29
03:23:26|42900.3
03:23:27|42900.3
03:23:28|42900.3
03:23:29|42900.29
03:23:30|42900.29
03:23:31|42900.29
03:23:32|42900.3
03:23:33|42900.29
03:23:34|42900.29
03:23:35|42900.3
03:23:36|42900.3
03:23:37|42900.29
03:23:38|42901.47
03:23:39|42901.48
03:23:40|42901.47
03:23:41|42901.47
03:23:42|42901.86
03:23:44|42901.86
03:23:44|42901.87
03:23:46|42901.86
03:23:47|42901.87
03:23:48|42901.87
03:23:49|42901.87
03:23:51|42901.87
03:23:51|42901.87
03:23:54|42901.87
03:23:54|42901.87
03:23:55|42901.86
03:23:56|42901.49
03:23:58|42900.29
03:23:59|42900.29
03:24:00|42900.3
03:24:01|42900.29
03:24:02|42900.29
03:24:03|42900.
03:24:04|42895.
03:24:05|42895.01
03:24:06|42894.67
03:24:07|42894.16
03:24:08|42891.76
03:24:09|42891.14
03:24:10|42890.
03:24:11|42887.98
03:24:12|42882.58
03:24:13|42882.57
03:24:14|42882.58
03:24:15|42882.58
03:24:16|42882.57
03:24:17|42882.57
03:24:18|42882.58
03:24:19|42882.57
03:24:20|42882.57
03:24:21|42882.57
03:24:22|42879.4
03:24:23|42882.5
03:24:24|42882.51
03:24:25|42885.99
03:24:26|42885.99
03:24:27|42882.51
03:24:28|42885.23
03:24:29|42885.23
03:24:30|42882.84
03:24:31|42882.84
03:24:32|42882.84
03:24:33|42879.65
03:24:34|42878.01
03:24:35|42874.86
03:24:36|42874.86
03:24:37|42868.79
03:24:38|42868.79
03:24:39|42868.79
03:24:41|42868.8
03:24:41|42869.19
03:24:42|42869.19
03:24:43|42865.6
03:24:45|42865.59
03:24:47|42865.28
03:24:48|42867.68
03:24:49|42865.29
03:24:50|42865.29
03:24:51|42865.28
03:24:53|42865.28
03:24:53|42865.29
03:24:55|42865.28
03:24:55|42865.28
03:24:57|42865.28
03:24:57|42865.27
03:24:58|42865.28
03:24:59|42864.39
03:25:00|42861.64
03:25:02|42861.64
03:25:02|42856.42
03:25:03|42856.41
03:25:04|42856.42
03:25:05|42856.41
03:25:07|42856.42
03:25:07|42856.42
03:25:08|42856.41
03:25:09|42856.41
03:25:10|42856.67
03:25:11|42856.68
03:25:12|42856.67
03:25:13|42856.67
03:25:14|42856.67
03:25:16|42856.
03:25:16|42856.
03:25:17|42856.
03:25:18|42856.01
03:25:19|42856.
03:25:20|42852.69
03:25:21|42852.66
03:25:22|42851.61
03:25:23|42852.32
03:25:24|42852.32
03:25:25|42854.
03:25:26|42854.
03:25:27|42854.
03:25:28|42853.99
03:25:29|42854.
03:25:30|42850.01
03:25:31|42850.
03:25:32|42850.
03:25:33|42850.
03:25:34|42850.
03:25:35|42850.01
03:25:36|42850.
03:25:37|42850.
03:25:38|42850.
03:25:39|42850.01
03:25:40|42850.
03:25:41|42844.6
03:25:42|42844.6
03:25:43|42844.6
03:25:45|42844.6
03:25:47|42844.59
03:25:48|42829.86
03:25:50|42821.92
03:25:50|42832.87
03:25:52|42829.88
03:25:53|42823.86
03:25:54|42823.84
03:25:55|42823.84
03:25:55|42823.85
03:25:57|42823.85
03:25:58|42823.85
03:25:59|42817.11
03:26:00|42821.04
03:26:01|42816.65
03:26:02|42816.66
03:26:03|42818.83
03:26:04|42821.01
03:26:05|42821.01
03:26:06|42821.01
03:26:07|42821.01
03:26:08|42823.25
03:26:09|42821.71
03:26:10|42824.66
03:26:11|42825.59
03:26:12|42830.93
03:26:13|42830.94
03:26:14|42830.94
03:26:15|42830.93
03:26:16|42830.94
03:26:17|42830.94
03:26:18|42830.93
03:26:19|42836.99
03:26:20|42836.98
03:26:21|42836.98
03:26:22|42844.14
03:26:23|42844.14
03:26:24|42844.14
03:26:25|42844.14
03:26:26|42844.15
03:26:27|42844.15
03:26:28|42844.14
03:26:29|42838.73
03:26:30|42838.73
03:26:31|42841.11
03:26:32|42843.99
03:26:33|42844.15
03:26:34|42845.72
03:26:35|42848.79
03:26:36|42850.51
03:26:37|42850.51
03:26:38|42850.52
03:26:39|42848.36
03:26:40|42848.36
03:26:41|42848.35
03:26:42|42848.35
03:26:43|42842.35
03:26:44|42839.25
03:26:45|42839.25
03:26:47|42832.75
03:26:48|42831.35
03:26:49|42831.35
03:26:49|42831.35
03:26:51|42831.34
03:26:51|42831.34
03:26:53|42831.34
03:26:54|42831.34
03:26:55|42831.33
03:26:56|42831.34
03:26:58|42831.33
03:26:59|42831.33
03:27:00|42831.33
03:27:00|42822.73
03:27:02|42822.73
03:27:03|42828.03
03:27:04|42828.03
03:27:06|42822.74
03:27:06|42821.01
03:27:08|42819.12
03:27:09|42821.98
03:27:10|42822.54
03:27:11|42822.54
03:27:12|42819.13
03:27:14|42818.02
03:27:15|42818.02
03:27:15|42818.03
03:27:17|42818.02
03:27:17|42818.02
03:27:18|42818.03
03:27:19|42823.
03:27:20|42823.02
03:27:21|42823.02
03:27:22|42823.
03:27:24|42819.95
03:27:24|42819.12
03:27:26|42823.01
03:27:27|42823.01
03:27:27|42819.12
03:27:28|42821.46
03:27:29|42819.13
03:27:30|42819.13
03:27:31|42817.18
03:27:33|42819.12
03:27:35|42817.18
03:27:35|42817.17
03:27:36|42817.18
03:27:37|42817.17
03:27:38|42817.18
03:27:39|42817.17
03:27:40|42814.98
03:27:41|42817.16
03:27:42|42814.98
03:27:43|42814.98
03:27:44|42814.97
03:27:45|42814.97
03:27:47|42809.8
03:27:48|42819.1
03:27:50|42819.1
03:27:51|42815.32
03:27:52|42815.31
03:27:53|42815.31
03:27:53|42817.82
03:27:55|42817.81
03:27:55|42815.28
03:27:57|42815.27
03:27:58|42811.86
03:27:59|42814.85
03:27:59|42817.32
03:28:01|42827.76
03:28:02|42822.17
03:28:03|42822.17
03:28:04|42819.12
03:28:05|42814.85
03:28:05|42814.84
03:28:07|42810.91
03:28:07|42806.63
03:28:09|42800.
03:28:09|42785.07
03:28:11|42794.18
03:28:12|42790.59
03:28:13|42782.63
03:28:14|42778.07
03:28:15|42778.06
03:28:16|42778.
03:28:17|42777.
03:28:18|42771.38
03:28:19|42782.63
03:28:20|42785.29
03:28:21|42788.02
03:28:22|42785.3
03:28:23|42785.3
03:28:24|42785.31
03:28:26|42792.66
03:28:27|42797.99
03:28:28|42797.94
03:28:28|42793.67
03:28:29|42793.66
03:28:31|42793.66
03:28:32|42793.67
03:28:32|42795.61
03:28:33|42792.02
03:28:35|42792.64
03:28:36|42796.99
03:28:37|42792.92
03:28:38|42796.87
03:28:39|42796.87
03:28:40|42801.29
03:28:41|42797.62
03:28:42|42796.85
03:28:43|42796.86
03:28:44|42796.86
03:28:45|42801.29
03:28:45|42801.29
03:28:48|42806.61
03:28:50|42802.42
03:28:51|42806.61
03:28:52|42806.61
03:28:53|42806.61
03:28:54|42810.46
03:28:55|42806.61
03:28:56|42806.61
03:28:57|42806.61
03:28:58|42808.29
03:28:59|42808.3
03:29:00|42810.08
03:29:01|42808.3
03:29:02|42802.57
03:29:03|42802.56
03:29:04|42802.6
03:29:05|42802.65
03:29:06|42804.29
03:29:07|42805.05
03:29:08|42808.5
03:29:10|42803.55
03:29:10|42805.76
03:29:11|42805.76
03:29:12|42805.76
03:29:13|42805.77
03:29:14|42803.72
03:29:15|42805.15
03:29:16|42805.14
03:29:18|42805.14
03:29:18|42805.15
03:29:19|42805.15
03:29:21|42805.14
03:29:21|42800.37
03:29:22|42800.
03:29:23|42800.
03:29:24|42795.8
03:29:25|42795.8
03:29:26|42801.16
03:29:29|42790.
03:29:29|42787.5
03:29:30|42787.51
03:29:31|42787.5
03:29:32|42787.51
03:29:33|42787.5
03:29:34|42787.5
03:29:35|42788.24
03:29:36|42790.
03:29:38|42781.85
03:29:38|42785.
03:29:40|42785.
03:29:40|42784.99
03:29:42|42781.85
03:29:42|42781.84
03:29:43|42781.84
03:29:44|42781.84
03:29:45|42781.84
03:29:48|42777.99
03:29:49|42783.1
03:29:51|42784.98
03:29:52|42790.99
03:29:53|42795.24
03:29:53|42795.25
03:29:55|42795.25
03:29:55|42796.85
03:29:56|42796.85
03:29:58|42796.85
03:30:00|42798.81
03:30:01|42790.07
03:30:02|42796.46
03:30:03|42799.81
03:30:04|42797.67
03:30:05|42797.68
03:30:06|42797.64
03:30:07|42797.63
03:30:08|42797.61
03:30:09|42794.39
03:30:10|42781.79
03:30:11|42780.01
03:30:12|42780.
03:30:13|42780.
03:30:14|42780.
03:30:15|42778.
03:30:16|42771.38
03:30:17|42775.01
03:30:18|42775.01
03:30:19|42781.28
03:30:20|42780.85
03:30:22|42788.67
03:30:23|42784.12
03:30:24|42780.86
03:30:25|42784.11
03:30:27|42787.99
03:30:28|42786.51
03:30:28|42786.52
03:30:30|42785.08
03:30:31|42785.08
03:30:33|42785.08
03:30:33|42785.08
03:30:34|42783.75
03:30:35|42783.75
03:30:37|42783.76
03:30:37|42783.75
03:30:39|42783.76
03:30:39|42783.75
03:30:40|42775.94
03:30:41|42780.49
03:30:42|42781.
03:30:44|42781.
03:30:45|42780.72
03:30:45|42781.
03:30:47|42783.74
03:30:48|42784.19
03:30:50|42785.6
03:30:51|42786.48
03:30:52|42786.5
03:30:53|42787.98
03:30:54|42785.61
03:30:56|42787.92
03:30:57|42787.92
03:30:58|42787.91
03:30:59|42788.4
03:31:00|42788.41
03:31:01|42788.4
03:31:02|42788.4
03:31:03|42788.4
03:31:04|42788.4
03:31:05|42788.4
03:31:06|42788.41
03:31:07|42788.41
03:31:08|42788.4
03:31:09|42784.19
03:31:10|42778.77
03:31:11|42777.3
03:31:13|42777.14
03:31:13|42780.13
03:31:14|42780.13
03:31:15|42780.13
03:31:16|42780.14
03:31:17|42780.18
03:31:18|42780.18
03:31:19|42780.17
03:31:20|42780.17
03:31:21|42780.17
03:31:22|42780.17
03:31:24|42780.51
03:31:24|42783.18
03:31:25|42786.62
03:31:26|42786.62
03:31:27|42780.53
03:31:29|42778.26
03:31:29|42776.99
03:31:30|42777.
03:31:31|42776.99
03:31:33|42778.01
03:31:34|42775.8
03:31:35|42775.8
03:31:35|42775.8
03:31:36|42773.86
03:31:38|42773.17
03:31:38|42780.51
03:31:39|42776.14
03:31:40|42776.13
03:31:41|42776.13
03:31:42|42776.13
03:31:44|42771.85
03:31:44|42775.03
03:31:45|42779.99
03:31:46|42783.31
03:31:47|42787.51
03:31:49|42787.51
03:31:50|42787.99
03:31:51|42785.44
03:31:53|42788.33
03:31:53|42786.7
03:31:55|42787.5
03:31:56|42787.53
03:31:57|42784.05
03:31:57|42784.04
03:31:59|42784.04
03:32:01|42784.04
03:32:02|42776.43
03:32:03|42770.
03:32:04|42770.01
03:32:04|42768.27
03:32:05|42768.26
03:32:06|42781.77
03:32:08|42781.78
03:32:09|42781.78
03:32:09|42781.77
03:32:10|42774.11
03:32:11|42773.93
03:32:13|42773.92
03:32:13|42773.91
03:32:15|42768.
03:32:15|42767.53
03:32:16|42765.28
03:32:19|42759.17
03:32:19|42758.5
03:32:20|42763.39
03:32:21|42760.58
03:32:22|42765.28
03:32:23|42766.44
03:32:24|42781.76
03:32:26|42767.52
03:32:26|42768.26
03:32:27|42753.34
03:32:28|42756.76
03:32:29|42764.56
03:32:31|42759.33
03:32:31|42759.6
03:32:33|42768.1
03:32:33|42768.1
03:32:35|42762.31
03:32:35|42762.32
03:32:36|42762.31
03:32:37|42760.54
03:32:38|42762.3
03:32:39|42762.31
03:32:40|42762.3
03:32:41|42762.31
03:32:43|42760.16
03:32:43|42754.01
03:32:44|42754.02
03:32:45|42752.
03:32:46|42750.
03:32:48|42750.
03:32:50|42750.01
03:32:51|42748.57
03:32:52|42752.71
03:32:53|42752.71
03:32:54|42752.71
03:32:55|42752.72
03:32:56|42756.58
03:32:57|42753.68
03:32:58|42753.72
03:32:59|42762.3
03:33:00|42762.3
03:33:01|42760.
03:33:02|42767.78
03:33:03|42762.56
03:33:04|42762.55
03:33:05|42754.11
03:33:07|42754.12
03:33:08|42753.71
03:33:08|42753.71
03:33:09|42753.71
03:33:11|42743.11
03:33:12|42718.64
03:33:13|42728.69
03:33:14|42733.64
03:33:15|42734.02
03:33:16|42735.5
03:33:17|42735.5
03:33:18|42729.86
03:33:19|42734.25
03:33:20|42736.39
03:33:21|42739.98
03:33:22|42744.69
03:33:23|42745.08
03:33:24|42751.75
03:33:26|42751.75
03:33:26|42744.98
03:33:27|42744.99
03:33:28|42750.99
03:33:29|42750.99
03:33:30|42747.
03:33:31|42750.86
03:33:32|42738.9
03:33:33|42739.52
03:33:34|42741.84
03:33:35|42741.83
03:33:36|42740.08
03:33:37|42740.1
03:33:38|42743.65
03:33:39|42749.91
03:33:40|42750.
03:33:41|42757.88
03:33:42|42757.88
03:33:43|42757.91
03:33:44|42757.91
03:33:45|42756.68
03:33:46|42756.67
03:33:48|42757.68
03:33:50|42757.91
03:33:51|42757.91
03:33:52|42753.09
03:33:53|42752.39
03:33:54|42753.01
03:33:56|42753.
03:33:56|42757.91
03:33:57|42756.85
03:33:58|42758.16
03:33:59|42758.16
03:34:00|42758.16
03:34:01|42756.69
03:34:02|42758.48
03:34:04|42760.68
03:34:04|42756.69
03:34:06|42756.7
03:34:06|42760.01
03:34:08|42750.
03:34:08|42749.14
03:34:09|42749.14
03:34:10|42749.03
03:34:12|42749.02
03:34:12|42749.02
03:34:13|42745.
03:34:14|42745.
03:34:16|42745.
03:34:16|42730.01
03:34:18|42730.
03:34:19|42726.79
03:34:20|42726.79
03:34:21|42738.43
03:34:22|42738.43
03:34:24|42738.1
03:34:24|42733.85
03:34:25|42733.84
03:34:26|42738.69
03:34:27|42738.69
03:34:28|42738.9
03:34:29|42738.91
03:34:30|42748.43
03:34:31|42740.61
03:34:32|42736.34
03:34:33|42736.36
03:34:34|42732.08
03:34:35|42725.56
03:34:36|42727.26
03:34:37|42727.44
03:34:38|42727.45
03:34:39|42730.79
03:34:40|42741.73
03:34:41|42736.53
03:34:42|42740.43
03:34:43|42738.84
03:34:44|42747.67
03:34:45|42745.47
03:34:46|42744.54
03:34:47|42748.67
03:34:49|42742.4
03:34:50|42742.4
03:34:52|42736.53
03:34:54|42738.79
03:34:54|42738.83
03:34:55|42738.82
03:34:56|42738.82
03:34:57|42742.37
03:34:58|42742.4
03:34:59|42739.56
03:35:02|42742.42
03:35:02|42742.43
03:35:03|42742.46
03:35:04|42739.55
03:35:05|42736.93
03:35:06|42736.94
03:35:07|42733.66
03:35:08|42733.66
03:35:09|42733.65
03:35:10|42730.68
03:35:11|42725.45
03:35:12|42721.47
03:35:13|42720.
03:35:15|42712.35
03:35:15|42703.54
03:35:16|42695.86
03:35:17|42709.41
03:35:18|42706.21
03:35:19|42711.1
03:35:20|42712.35
03:35:21|42712.34
03:35:22|42702.79
03:35:23|42701.4
03:35:24|42706.95
03:35:25|42706.95
03:35:26|42703.95
03:35:27|42703.95
03:35:28|42697.48
03:35:29|42692.93
03:35:30|42697.24
03:35:31|42697.24
03:35:32|42700.68
03:35:33|42703.95
03:35:34|42697.53
03:35:35|42697.53
03:35:36|42701.43
03:35:37|42700.68
03:35:38|42700.68
03:35:39|42697.78
03:35:40|42697.79
03:35:41|42694.62
03:35:42|42691.68
03:35:43|42691.69
03:35:44|42695.
03:35:45|42700.69
03:35:46|42701.2
03:35:47|42701.2
03:35:48|42698.
03:35:50|42697.39
03:35:51|42694.99
03:35:53|42694.99
03:35:53|42694.99
03:35:54|42694.99
03:35:57|42697.38
03:35:58|42694.99
03:35:59|42694.99
03:36:00|42694.99
03:36:01|42699.09
03:36:01|42699.1
03:36:03|42700.92
03:36:05|42697.01
03:36:07|42703.03
03:36:07|42705.07
03:36:08|42705.79
03:36:09|42702.13
03:36:10|42704.99
03:36:11|42704.79
03:36:12|42705.79
03:36:13|42700.01
03:36:14|42704.
03:36:15|42705.79
03:36:16|42705.8
03:36:17|42709.99
03:36:18|42705.93
03:36:19|42705.93
03:36:20|42709.7
03:36:21|42704.18
03:36:22|42706.07
03:36:23|42701.16
03:36:24|42701.17
03:36:25|42701.16
03:36:26|42699.02
03:36:27|42699.02
03:36:28|42699.03
03:36:29|42695.
03:36:30|42695.
03:36:31|42694.99
03:36:32|42694.99
03:36:33|42695.
03:36:34|42695.
03:36:35|42694.99
03:36:36|42690.89
03:36:37|42690.89
03:36:38|42692.99
03:36:39|42693.
03:36:40|42693.
03:36:41|42693.
03:36:42|42695.16
03:36:43|42699.08
03:36:44|42700.99
03:36:46|42701.15
03:36:47|42701.17
03:36:48|42701.17
03:36:49|42704.77
03:36:51|42704.78
03:36:52|42706.55
03:36:53|42706.55
03:36:55|42701.16
03:36:55|42701.16
03:36:58|42701.17
03:36:58|42699.02
03:36:59|42698.87
03:37:01|42696.91
03:37:02|42696.92
03:37:02|42696.91
03:37:05|42696.92
03:37:05|42696.91
03:37:06|42696.92
03:37:08|42696.92
03:37:08|42709.69
03:37:10|42709.99
03:37:10|42710.
03:37:11|42710.
03:37:12|42710.
03:37:13|42716.87
03:37:14|42719.14
03:37:15|42719.14
03:37:17|42723.
03:37:17|42727.62
03:37:18|42730.4
03:37:19|42730.4
03:37:20|42730.4
03:37:21|42724.84
03:37:23|42729.71
03:37:23|42733.27
03:37:25|42733.87
03:37:26|42736.94
03:37:27|42737.84
03:37:28|42738.76
03:37:29|42733.26
03:37:29|42732.94
03:37:31|42730.09
03:37:32|42729.72
03:37:32|42726.46
03:37:34|42732.74
03:37:34|42733.71
03:37:35|42735.25
03:37:36|42735.25
03:37:38|42735.26
03:37:39|42737.84
03:37:39|42734.38
03:37:41|42734.93
03:37:42|42738.04
03:37:43|42735.27
03:37:44|42735.27
03:37:44|42735.27
03:37:46|42732.96
03:37:46|42732.87
03:37:48|42737.
03:37:49|42741.49
03:37:51|42737.4
03:37:53|42737.39
03:37:54|42737.39
03:37:55|42740.04
03:37:57|42738.02
03:37:58|42738.01
03:37:59|42738.01
03:38:00|42738.01
03:38:02|42741.46
03:38:02|42738.01
03:38:04|42738.06
03:38:05|42738.06
03:38:06|42742.
03:38:07|42735.76
03:38:08|42730.17
03:38:09|42730.17
03:38:10|42732.26
03:38:11|42725.15
03:38:12|42725.16
03:38:13|42725.15
03:38:14|42722.01
03:38:15|42720.01
03:38:16|42720.26
03:38:18|42717.37
03:38:18|42720.
03:38:20|42719.99
03:38:20|42720.
03:38:22|42725.11
03:38:23|42725.12
03:38:23|42733.48
03:38:24|42726.89
03:38:26|42724.58
03:38:26|42716.87
03:38:28|42716.87
03:38:29|42717.31
03:38:29|42703.51
03:38:30|42703.97
03:38:32|42702.02
03:38:33|42702.01
03:38:34|42701.18
03:38:35|42701.17
03:38:36|42701.16
03:38:38|42700.01
03:38:38|42699.1
03:38:39|42699.1
03:38:41|42699.1
03:38:41|42710.48
03:38:42|42710.48
03:38:43|42710.48
03:38:44|42705.78
03:38:45|42705.77
03:38:46|42705.78
03:38:47|42705.77
03:38:48|42710.48
03:38:50|42714.
03:38:52|42720.76
03:38:52|42713.08
03:38:53|42719.1
03:38:56|42719.11
03:38:56|42715.66
03:38:57|42715.68
03:38:58|42726.9
03:38:59|42715.96
03:39:00|42721.1
03:39:02|42721.64
03:39:02|42726.61
03:39:04|42711.9
03:39:06|42714.37
03:39:06|42714.37
03:39:07|42724.64
03:39:08|42726.61
03:39:09|42734.59
03:39:10|42735.26
03:39:11|42732.55
03:39:12|42732.56
03:39:13|42735.26
03:39:14|42730.28
03:39:15|42733.02
03:39:16|42733.02
03:39:17|42733.01
03:39:18|42728.82
03:39:19|42735.18
03:39:20|42735.19
03:39:22|42735.18
03:39:23|42730.43
03:39:24|42734.64
03:39:25|42740.02
03:39:26|42740.03
03:39:27|42740.03
03:39:28|42749.99
03:39:29|42749.99
03:39:30|42750.39
03:39:31|42746.5
03:39:32|42743.9
03:39:33|42739.41
03:39:34|42739.4
03:39:35|42739.41
03:39:36|42739.41
03:39:37|42739.41
03:39:38|42739.4
03:39:40|42741.15
03:39:41|42741.15
03:39:42|42741.15
03:39:43|42741.16
03:39:44|42741.15
03:39:45|42746.49
03:39:46|42748.25
03:39:47|42750.
03:39:48|42750.
03:39:49|42750.
03:39:51|42756.77
03:39:52|42757.13
03:39:53|42752.
03:39:53|42755.46
03:39:56|42755.45
03:39:57|42755.46
03:39:57|42752.01
03:39:59|42750.35
03:39:59|42750.35
03:40:01|42750.36
03:40:02|42750.37
03:40:03|42750.37
03:40:04|42748.25
03:40:05|42745.61
03:40:06|42745.62
03:40:07|42745.61
03:40:08|42745.66
03:40:09|42747.4
03:40:10|42750.34
03:40:11|42750.35
03:40:12|42750.34
03:40:13|42752.51
03:40:14|42750.23
03:40:15|42747.68
03:40:16|42750.48
03:40:17|42744.8
03:40:18|42744.8
03:40:19|42750.75
03:40:20|42750.75
03:40:21|42747.3
03:40:22|42747.31
03:40:23|42747.31
03:40:24|42740.46
03:40:25|42740.46
03:40:26|42734.62
03:40:27|42730.01
03:40:28|42729.85
03:40:30|42730.01
03:40:30|42730.01
03:40:31|42730.
03:40:32|42730.
03:40:33|42730.01
03:40:34|42730.
03:40:35|42726.97
03:40:36|42720.01
03:40:37|42715.92
03:40:38|42715.92
03:40:39|42715.93
03:40:40|42715.93
03:40:41|42723.28
03:40:42|42722.21
03:40:43|42719.86
03:40:44|42723.23
03:40:45|42723.22
03:40:46|42728.52
03:40:47|42726.38
03:40:48|42726.39
03:40:49|42726.38
03:40:51|42726.38
03:40:52|42726.39
03:40:54|42726.39
03:40:55|42726.64
03:40:56|42726.65
03:40:57|42726.66
03:40:58|42726.66
03:40:59|42735.8
03:41:01|42733.37
03:41:01|42732.15
03:41:02|42732.16
03:41:04|42732.15
03:41:04|42732.16
03:41:06|42735.79
03:41:07|42735.79
03:41:07|42735.8
03:41:09|42735.79
03:41:09|42739.68
03:41:11|42739.69
03:41:12|42737.49
03:41:13|42733.35
03:41:13|42733.35
03:41:16|42733.34
03:41:16|42737.48
03:41:17|42735.78
03:41:18|42735.78
03:41:19|42735.79
03:41:20|42735.81
03:41:21|42735.81
03:41:22|42736.04
03:41:23|42736.04
03:41:24|42736.04
03:41:25|42736.05
03:41:26|42736.05
03:41:27|42737.67
03:41:28|42740.45
03:41:29|42740.45
03:41:30|42740.45
03:41:31|42740.44
03:41:32|42740.44
03:41:33|42740.44
03:41:35|42737.06
03:41:36|42737.06
03:41:37|42740.37
03:41:38|42740.37
03:41:39|42740.37
03:41:40|42740.37
03:41:41|42740.37
03:41:42|42740.38
03:41:43|42740.35
03:41:44|42737.48
03:41:45|42737.48
03:41:46|42742.99
03:41:47|42749.99
03:41:48|42749.75
03:41:49|42743.41
03:41:50|42746.72
03:41:51|42749.44
03:41:53|42742.33
03:41:54|42740.37
03:41:56|42740.36
03:41:57|42740.36
03:41:58|42743.96
03:41:59|42743.96
03:42:00|42747.82
03:42:01|42747.84
03:42:02|42748.89
03:42:03|42748.84
03:42:04|42743.01
03:42:05|42735.01
03:42:07|42731.56
03:42:08|42731.55
03:42:08|42733.
03:42:09|42733.
03:42:10|42732.99
03:42:11|42725.72
03:42:12|42725.72
03:42:13|42725.71
03:42:14|42722.23
03:42:15|42722.24
03:42:16|42722.23
03:42:17|42726.77
03:42:18|42726.77
03:42:19|42726.77
03:42:20|42728.62
03:42:21|42715.7
03:42:22|42715.7
03:42:23|42715.
03:42:24|42721.05
03:42:25|42721.05
03:42:26|42721.05
03:42:27|42721.05
03:42:28|42724.35
03:42:29|42726.29
03:42:30|42726.29
03:42:31|42724.4
03:42:33|42737.05
03:42:34|42743.19
03:42:35|42744.28
03:42:36|42744.29
03:42:37|42746.39
03:42:38|42746.39
03:42:39|42746.39
03:42:40|42744.98
03:42:41|42744.98
03:42:42|42744.99
03:42:43|42745.01
03:42:44|42745.
03:42:45|42745.01
03:42:46|42753.29
03:42:47|42753.3
03:42:48|42754.1
03:42:49|42754.1
03:42:50|42757.75
03:42:51|42757.19
03:42:52|42757.19
03:42:54|42757.19
03:42:54|42757.19
03:42:57|42757.11
03:42:57|42752.98
03:42:59|42754.11
03:43:00|42756.16
03:43:02|42755.01
03:43:03|42755.26
03:43:04|42755.26
03:43:05|42744.57
03:43:07|42744.56
03:43:08|42744.57
03:43:08|42739.03
03:43:09|42739.02
03:43:10|42742.99
03:43:12|42742.99
03:43:12|42742.99
03:43:14|42742.99
03:43:14|42743.
03:43:15|42744.29
03:43:16|42744.28
03:43:18|42744.28
03:43:19|42744.28
03:43:20|42744.28
03:43:21|42746.43
03:43:22|42744.3
03:43:24|42744.29
03:43:24|42742.01
03:43:25|42739.28
03:43:28|42743.01
03:43:28|42747.78
03:43:29|42738.01
03:43:30|42738.39
03:43:31|42738.4
03:43:32|42738.4
03:43:33|42738.39
03:43:34|42738.39
03:43:35|42738.39
03:43:37|42738.39
03:43:37|42738.4
03:43:39|42731.18
03:43:39|42728.32
03:43:40|42726.78
03:43:41|42726.78
03:43:43|42728.59
03:43:43|42738.58
03:43:44|42738.58
03:43:45|42738.58
03:43:46|42738.58
03:43:47|42738.58
03:43:48|42738.58
03:43:49|42737.49
03:43:50|42736.24
03:43:53|42730.53
03:43:54|42730.01
03:43:55|42730.02
03:43:56|42730.02
03:43:56|42730.28
03:43:58|42730.28
03:43:59|42730.28
03:44:00|42731.17
03:44:02|42735.58
03:44:03|42728.66
03:44:04|42731.5
03:44:05|42731.5
03:44:06|42726.77
03:44:07|42726.77
03:44:08|42726.77
03:44:08|42726.77
03:44:10|42726.76
03:44:11|42726.76
03:44:12|42726.75
03:44:13|42726.75
03:44:14|42725.27
03:44:15|42725.28
03:44:16|42725.27
03:44:17|42725.27
03:44:18|42725.27
03:44:18|42728.58
03:44:20|42725.99
03:44:21|42721.67
03:44:22|42720.57
03:44:23|42720.56
03:44:23|42726.26
03:44:25|42726.25
03:44:26|42728.26
03:44:27|42728.26
03:44:28|42728.58
03:44:29|42728.58
03:44:30|42737.96
03:44:31|42734.52
03:44:32|42734.53
03:44:33|42734.53
03:44:34|42737.18
03:44:35|42738.58
03:44:36|42744.3
03:44:36|42744.3
03:44:38|42744.3
03:44:40|42744.29
03:44:41|42744.3
03:44:41|42739.07
03:44:43|42738.58
03:44:43|42738.58
03:44:44|42738.58
03:44:45|42738.58
03:44:46|42741.21
03:44:47|42744.28
03:44:48|42744.28
03:44:50|42744.29
03:44:50|42744.29
03:44:52|42744.28
03:44:52|42744.28
03:44:54|42744.28
03:44:55|42744.29
03:44:57|42744.29
03:44:57|42744.28
03:44:59|42744.28
03:45:00|42744.28
03:45:01|42744.28
03:45:03|42735.12
03:45:04|42732.57
03:45:04|42726.
03:45:06|42725.28
03:45:06|42722.23
03:45:07|42720.01
03:45:08|42720.
03:45:09|42720.01
03:45:10|42721.97
03:45:11|42721.96
03:45:12|42720.
03:45:14|42711.65
03:45:14|42712.38
03:45:15|42714.48
03:45:17|42714.48
03:45:17|42716.77
03:45:18|42716.76
03:45:19|42719.99
03:45:20|42719.99
03:45:22|42719.03
03:45:22|42718.1
03:45:23|42717.35
03:45:24|42716.76
03:45:25|42710.82
03:45:26|42709.87
03:45:27|42705.07
03:45:28|42702.93
03:45:29|42703.68
03:45:30|42703.69
03:45:31|42701.12
03:45:32|42703.68
03:45:33|42700.36
03:45:34|42700.25
03:45:36|42700.01
03:45:37|42699.99
03:45:38|42699.99
03:45:38|42700.25
03:45:39|42703.66
03:45:40|42703.48
03:45:41|42700.
03:45:42|42701.56
03:45:44|42701.55
03:45:44|42701.55
03:45:45|42701.55
03:45:46|42701.55
03:45:47|42701.55
03:45:49|42701.55
03:45:49|42701.59
03:45:50|42703.65
03:45:51|42697.54
03:45:52|42697.28
03:45:53|42697.28
03:45:55|42697.28
03:45:57|42697.27
03:45:58|42700.58
03:46:00|42698.75
03:46:01|42699.58
03:46:02|42699.37
03:46:03|42702.66
03:46:04|42699.98
03:46:05|42697.28
03:46:05|42697.29
03:46:08|42697.26
03:46:08|42695.
03:46:09|42695.
03:46:10|42695.
03:46:11|42695.01
03:46:12|42695.
03:46:14|42695.
03:46:15|42695.01
03:46:16|42695.
03:46:16|42695.01
03:46:17|42695.
03:46:18|42695.01
03:46:20|42695.
03:46:20|42695.01
03:46:21|42695.
03:46:23|42695.
03:46:23|42695.01
03:46:24|42695.
03:46:25|42693.
03:46:26|42690.7
03:46:28|42690.71
03:46:28|42690.7
03:46:30|42690.7
03:46:30|42695.
03:46:31|42695.76
03:46:32|42695.76
03:46:33|42695.76
03:46:35|42696.93
03:46:36|42695.94
03:46:37|42695.95
03:46:37|42695.94
03:46:38|42695.85
03:46:40|42699.98
03:46:40|42699.99
03:46:41|42697.5
03:46:42|42697.5
03:46:44|42697.5
03:46:44|42694.81
03:46:45|42695.84
03:46:46|42697.5
03:46:47|42697.5
03:46:48|42697.49
03:46:50|42704.11
03:46:50|42701.77
03:46:51|42698.97
03:46:54|42698.22
03:46:54|42698.22
03:46:55|42698.22
03:46:56|42691.11
03:46:58|42691.2
03:46:59|42689.06
03:47:01|42689.66
03:47:01|42688.19
03:47:02|42688.
03:47:04|42689.05
03:47:05|42689.04
03:47:06|42695.77
03:47:07|42698.21
03:47:08|42698.21
03:47:08|42698.2
03:47:10|42696.12
03:47:11|42704.09
03:47:12|42701.17
03:47:13|42701.09
03:47:15|42703.93
03:47:16|42703.93
03:47:17|42701.32
03:47:18|42701.32
03:47:19|42698.81
03:47:19|42696.75
03:47:21|42696.75
03:47:22|42695.59
03:47:23|42695.59
03:47:24|42694.29
03:47:25|42689.64
03:47:26|42689.63
03:47:27|42689.64
03:47:28|42689.64
03:47:29|42689.63
03:47:30|42689.63
03:47:31|42683.
03:47:32|42687.62
03:47:33|42687.62
03:47:34|42687.62
03:47:35|42687.62
03:47:36|42687.62
03:47:37|42687.62
03:47:38|42693.74
03:47:39|42693.75
03:47:40|42683.01
03:47:41|42683.01
03:47:42|42682.05
03:47:43|42682.
03:47:44|42682.01
03:47:44|42682.
03:47:46|42681.42
03:47:47|42681.43
03:47:48|42681.17
03:47:48|42680.4
03:47:50|42682.92
03:47:50|42682.12
03:47:52|42682.09
03:47:53|42682.08
03:47:54|42693.74
03:47:56|42690.49
03:47:58|42685.09
03:47:58|42685.09
03:47:59|42685.09
03:48:01|42690.63
03:48:03|42690.63
03:48:05|42691.1
03:48:06|42699.99
03:48:07|42701.32
03:48:08|42701.32
03:48:09|42701.31
03:48:11|42702.96
03:48:11|42702.96
03:48:12|42701.33
03:48:13|42701.32
03:48:14|42701.33
03:48:15|42701.32
03:48:17|42701.33
03:48:17|42711.07
03:48:18|42708.35
03:48:20|42708.35
03:48:21|42710.91
03:48:21|42710.91
03:48:22|42709.71
03:48:23|42707.42
03:48:24|42715.67
03:48:25|42713.78
03:48:26|42715.68
03:48:27|42720.27
03:48:29|42720.28
03:48:30|42717.9
03:48:31|42717.91
03:48:31|42717.91
03:48:32|42717.9
03:48:34|42720.05
03:48:36|42716.88
03:48:36|42717.9
03:48:37|42717.91
03:48:38|42717.9
03:48:39|42717.9
03:48:40|42717.9
03:48:41|42721.32
03:48:42|42723.46
03:48:43|42721.77
03:48:44|42720.
03:48:45|42717.91
03:48:46|42717.9
03:48:47|42717.91
03:48:48|42717.91
03:48:49|42717.91
03:48:50|42717.91
03:48:51|42715.43
03:48:52|42715.42
03:48:53|42715.42
03:48:55|42721.77
03:48:56|42721.98
03:48:58|42721.99
03:48:59|42721.98
03:48:59|42723.99
03:49:00|42723.99
03:49:01|42723.99
03:49:02|42724.
03:49:04|42727.3
03:49:05|42731.5
03:49:05|42730.04
03:49:07|42731.44
03:49:08|42731.45
03:49:09|42729.43
03:49:11|42718.92
03:49:11|42716.77
03:49:13|42715.42
03:49:13|42711.17
03:49:14|42711.17
03:49:15|42701.37
03:49:16|42700.91
03:49:17|42694.33
03:49:18|42690.
03:49:19|42688.
03:49:20|42690.01
03:49:21|42690.01
03:49:22|42690.01
03:49:23|42690.
03:49:24|42690.
03:49:26|42693.5
03:49:27|42688.19
03:49:28|42688.19
03:49:29|42682.08
03:49:30|42687.3
03:49:31|42691.52
03:49:32|42690.9
03:49:33|42690.91
03:49:34|42688.3
03:49:35|42688.29
03:49:36|42684.66
03:49:37|42684.67
03:49:38|42688.3
03:49:39|42692.89
03:49:40|42692.88
03:49:41|42690.
03:49:42|42690.
03:49:43|42690.01
03:49:44|42690.
03:49:45|42690.01
03:49:46|42690.01
03:49:47|42688.06
03:49:48|42698.
03:49:49|42698.
03:49:50|42691.97
03:49:51|42691.98
03:49:52|42691.97
03:49:53|42691.97
03:49:54|42691.71
03:49:55|42689.93
03:49:57|42692.72
03:49:59|42692.73
03:50:01|42695.63
03:50:02|42693.4
03:50:04|42692.06
03:50:05|42691.71
03:50:06|42691.71
03:50:07|42691.71
03:50:09|42690.01
03:50:09|42691.81
03:50:10|42691.82
03:50:12|42691.82
03:50:13|42691.81
03:50:14|42690.
03:50:15|42690.01
03:50:15|42690.
03:50:16|42690.01
03:50:17|42690.
03:50:19|42690.
03:50:19|42690.
03:50:20|42690.01
03:50:21|42690.
03:50:23|42690.
03:50:23|42690.
03:50:25|42690.01
03:50:25|42690.
03:50:26|42690.01
03:50:28|42690.
03:50:29|42690.
03:50:29|42690.
03:50:31|42690.
03:50:31|42690.
03:50:32|42690.01
03:50:34|42690.
03:50:34|42690.
03:50:35|42690.
03:50:36|42690.01
03:50:37|42690.
03:50:39|42690.
03:50:40|42690.
03:50:41|42690.
03:50:41|42690.
03:50:43|42690.01
03:50:43|42690.01
03:50:44|42682.04
03:50:45|42680.01
03:50:46|42680.
03:50:47|42680.
03:50:48|42680.
03:50:50|42680.01
03:50:50|42680.
03:50:51|42680.
03:50:52|42680.01
03:50:54|42680.01
03:50:54|42684.23
03:50:57|42683.88
03:50:57|42681.11
03:50:59|42681.12
03:50:59|42681.11
03:51:00|42681.12
03:51:01|42687.8
03:51:03|42683.9
03:51:04|42689.1
03:51:05|42682.9
03:51:07|42682.9
03:51:07|42682.89
03:51:08|42682.89
03:51:09|42682.89
03:51:10|42682.89
03:51:12|42686.86
03:51:12|42693.39
03:51:13|42693.38
03:51:14|42697.9
03:51:15|42698.
03:51:16|42698.01
03:51:17|42700.9
03:51:18|42700.9
03:51:19|42700.9
03:51:20|42700.91
03:51:21|42700.9
03:51:22|42703.99
03:51:23|42703.99
03:51:24|42704.
03:51:25|42703.99
03:51:26|42704.
03:51:28|42703.99
03:51:28|42703.99
03:51:30|42704.
03:51:31|42706.1
03:51:31|42706.09
03:51:32|42706.1
03:51:33|42706.09
03:51:34|42711.17
03:51:35|42715.48
03:51:37|42715.48
03:51:37|42714.02
03:51:38|42719.63
03:51:39|42719.59
03:51:40|42719.58
03:51:41|42724.57
03:51:43|42725.32
03:51:44|42725.31
03:51:44|42727.26
03:51:45|42727.26
03:51:46|42727.26
03:51:47|42727.26
03:51:48|42728.67
03:51:50|42731.44
03:51:50|42731.67
03:51:51|42731.67
03:51:52|42727.26
03:51:53|42727.25
03:51:54|42727.26
03:51:55|42727.26
03:51:58|42727.26
03:51:59|42734.32
03:52:00|42738.14
03:52:01|42738.17
03:52:02|42743.5
03:52:03|42746.04
03:52:04|42745.68
03:52:05|42742.
03:52:06|42732.18
03:52:07|42737.4
03:52:08|42733.4
03:52:09|42731.69
03:52:10|42731.68
03:52:11|42731.69
03:52:12|42731.68
03:52:13|42731.68
03:52:15|42730.01
03:52:16|42730.01
03:52:17|42730.
03:52:18|42730.01
03:52:19|42730.
03:52:20|42731.68
03:52:21|42731.68
03:52:22|42731.93
03:52:23|42731.94
03:52:24|42731.94
03:52:25|42737.38
03:52:26|42741.68
03:52:27|42741.68
03:52:28|42741.69
03:52:29|42741.68
03:52:30|42741.68
03:52:31|42737.01
03:52:32|42749.98
03:52:34|42744.57
03:52:34|42741.68
03:52:36|42741.68
03:52:37|42741.68
03:52:37|42739.67
03:52:38|42739.68
03:52:39|42744.44
03:52:40|42744.44
03:52:41|42744.44
03:52:42|42744.45
03:52:43|42744.45
03:52:44|42744.44
03:52:46|42742.23
03:52:46|42742.23
03:52:49|42742.22
03:52:50|42740.41
03:52:51|42740.4
03:52:52|42740.4
03:52:53|42740.4
03:52:54|42740.41
03:52:56|42740.4
03:52:57|42737.28
03:52:59|42737.28
03:52:59|42734.69
03:53:02|42734.69
03:53:02|42734.68
03:53:03|42734.69
03:53:04|42734.69
03:53:05|42734.69
03:53:06|42734.68
03:53:07|42734.69
03:53:09|42734.68
03:53:09|42734.69
03:53:11|42732.01
03:53:12|42731.93
03:53:13|42734.67
03:53:14|42734.67
03:53:15|42732.38
03:53:16|42734.67
03:53:17|42734.66
03:53:17|42734.66
03:53:18|42734.66
03:53:20|42734.83
03:53:21|42734.83
03:53:22|42734.82
03:53:23|42734.82
03:53:23|42734.83
03:53:25|42734.83
03:53:26|42734.82
03:53:27|42734.83
03:53:27|42734.83
03:53:28|42738.63
03:53:30|42736.71
03:53:31|42736.71
03:53:31|42736.7
03:53:32|42736.71
03:53:34|42736.71
03:53:35|42739.85
03:53:37|42739.09
03:53:37|42743.47
03:53:38|42743.47
03:53:39|42743.47
03:53:41|42743.47
03:53:41|42743.47
03:53:42|42743.46
03:53:43|42743.47
03:53:44|42743.47
03:53:45|42743.46
03:53:46|42743.47
03:53:47|42743.47
03:53:48|42744.08
03:53:49|42737.32
03:53:50|42734.83
03:53:51|42734.83
03:53:52|42734.7
03:53:54|42734.7
03:53:54|42730.91
03:53:56|42730.01
03:53:58|42727.27
03:53:59|42729.97
03:54:00|42729.98
03:54:01|42732.52
03:54:02|42732.52
03:54:03|42732.53
03:54:04|42732.52
03:54:05|42734.25
03:54:06|42729.99
03:54:07|42727.31
03:54:09|42728.43
03:54:10|42732.02
03:54:11|42730.01
03:54:12|42730.
03:54:13|42728.44
03:54:13|42728.43
03:54:14|42732.02
03:54:16|42732.7
03:54:17|42732.7
03:54:18|42729.15
03:54:19|42728.47
03:54:20|42732.02
03:54:21|42729.16
03:54:22|42729.15
03:54:23|42729.16
03:54:24|42729.15
03:54:25|42729.14
03:54:26|42729.14
03:54:27|42729.16
03:54:28|42729.16
03:54:28|42729.15
03:54:30|42729.16
03:54:30|42729.16
03:54:32|42729.16
03:54:33|42729.16
03:54:34|42734.7
03:54:35|42734.7
03:54:36|42734.7
03:54:37|42734.7
03:54:38|42733.54
03:54:39|42732.84
03:54:40|42732.84
03:54:41|42732.39
03:54:42|42732.39
03:54:43|42732.4
03:54:44|42732.4
03:54:46|42732.39
03:54:46|42733.96
03:54:47|42733.96
03:54:48|42733.96
03:54:49|42734.7
03:54:50|42734.7
03:54:51|42734.7
03:54:52|42734.7
03:54:53|42734.7
03:54:54|42734.69
03:54:55|42734.7
03:54:56|42737.22
03:54:58|42735.1
03:54:59|42734.71
03:55:00|42734.7
03:55:02|42734.7
03:55:04|42734.7
03:55:05|42734.71
03:55:06|42719.63
03:55:07|42719.64
03:55:09|42719.64
03:55:10|42719.63
03:55:11|42719.64
03:55:12|42719.64
03:55:13|42722.22
03:55:14|42719.63
03:55:15|42718.71
03:55:16|42716.11
03:55:17|42713.91
03:55:18|42706.09
03:55:19|42706.1
03:55:21|42701.22
03:55:21|42701.41
03:55:22|42693.47
03:55:24|42693.47
03:55:25|42693.47
03:55:25|42693.46
03:55:26|42693.46
03:55:27|42693.46
03:55:29|42692.72
03:55:29|42692.
03:55:30|42688.92
03:55:31|42688.88
03:55:32|42686.32
03:55:33|42686.01
03:55:34|42685.22
03:55:35|42685.22
03:55:37|42685.22
03:55:37|42685.22
03:55:38|42685.23
03:55:39|42685.22
03:55:40|42685.23
03:55:43|42685.22
03:55:43|42684.71
03:55:44|42684.7
03:55:45|42693.07
03:55:46|42689.91
03:55:47|42689.9
03:55:48|42687.01
03:55:50|42690.47
03:55:51|42688.96
03:55:52|42684.71
03:55:53|42684.7
03:55:54|42684.71
03:55:55|42684.7
03:55:56|42684.71
03:55:57|42680.68
03:55:59|42680.68
03:56:01|42680.69
03:56:01|42680.69
03:56:03|42682.87
03:56:04|42682.87
03:56:06|42684.7
03:56:06|42683.58
03:56:07|42681.25
03:56:08|42680.01
03:56:09|42682.3
03:56:10|42682.3
03:56:11|42684.69
03:56:12|42682.21
03:56:13|42682.21
03:56:14|42680.22
03:56:15|42680.22
03:56:16|42680.02
03:56:17|42680.02
03:56:18|42680.
03:56:19|42674.
03:56:21|42670.12
03:56:21|42670.01
03:56:22|42670.
03:56:23|42670.01
03:56:24|42670.01
03:56:26|42666.01
03:56:27|42666.
03:56:28|42666.
03:56:29|42669.35
03:56:30|42666.01
03:56:31|42666.
03:56:32|42666.
03:56:33|42666.01
03:56:34|42666.
03:56:35|42666.
03:56:36|42666.
03:56:37|42666.
03:56:38|42666.
03:56:39|42666.
03:56:40|42666.
03:56:41|42659.26
03:56:42|42657.27
03:56:44|42661.1
03:56:45|42663.45
03:56:46|42665.94
03:56:47|42666.01
03:56:48|42669.95
03:56:49|42669.95
03:56:50|42669.95
03:56:51|42669.95
03:56:52|42681.63
03:56:53|42681.64
03:56:54|42677.8
03:56:55|42677.8
03:56:56|42681.63
03:56:57|42681.79
03:56:59|42679.2
03:57:00|42677.81
03:57:01|42676.8
03:57:02|42676.8
03:57:04|42676.79
03:57:04|42676.79
03:57:06|42683.45
03:57:08|42686.98
03:57:09|42686.99
03:57:09|42684.03
03:57:11|42684.02
03:57:12|42676.79
03:57:13|42676.79
03:57:14|42675.99
03:57:15|42675.99
03:57:16|42679.11
03:57:18|42675.97
03:57:19|42674.93
03:57:19|42674.94
03:57:21|42681.33
03:57:22|42681.33
03:57:23|42684.01
03:57:24|42684.01
03:57:24|42690.99
03:57:25|42690.99
03:57:27|42688.06
03:57:27|42688.06
03:57:30|42687.23
03:57:31|42685.06
03:57:31|42684.2
03:57:32|42688.05
03:57:34|42688.05
03:57:35|42688.05
03:57:35|42688.05
03:57:37|42690.19
03:57:37|42690.98
03:57:38|42687.9
03:57:39|42687.88
03:57:40|42685.82
03:57:41|42685.82
03:57:43|42685.82
03:57:43|42685.83
03:57:45|42685.82
03:57:45|42685.06
03:57:46|42682.73
03:57:48|42680.02
03:57:48|42680.03
03:57:49|42684.64
03:57:50|42681.
03:57:52|42684.51
03:57:52|42684.51
03:57:53|42684.51
03:57:55|42684.51
03:57:56|42684.54
03:57:56|42685.83
03:57:57|42690.18
03:57:59|42690.19
03:58:01|42690.19
03:58:02|42690.99
03:58:03|42688.3
03:58:03|42686.55
03:58:04|42690.15
03:58:05|42686.54
03:58:06|42691.
03:58:07|42691.
03:58:08|42684.54
03:58:09|42684.02
03:58:10|42682.01
03:58:12|42681.87
03:58:12|42684.01
03:58:13|42684.01
03:58:14|42683.9
03:58:16|42680.
03:58:16|42672.01
03:58:17|42671.84
03:58:19|42665.24
03:58:19|42655.88
03:58:21|42665.12
03:58:21|42665.24
03:58:22|42665.24
03:58:24|42665.23
03:58:25|42665.23
03:58:25|42676.92
03:58:26|42673.22
03:58:27|42673.22
03:58:29|42676.14
03:58:30|42683.9
03:58:30|42685.1
03:58:32|42689.75
03:58:32|42672.52
03:58:33|42672.9
03:58:34|42663.
03:58:35|42667.95
03:58:37|42666.59
03:58:38|42674.12
03:58:38|42680.79
03:58:39|42680.78
03:58:41|42680.78
03:58:42|42681.28
03:58:42|42678.01
03:58:43|42678.62
03:58:44|42678.61
03:58:46|42674.01
03:58:46|42674.01
03:58:48|42680.26
03:58:48|42680.27
03:58:49|42688.72
03:58:50|42688.71
03:58:52|42685.71
03:58:53|42696.85
03:58:54|42694.
03:58:55|42694.
03:58:56|42686.83
03:58:57|42685.97
03:58:58|42685.98
03:58:59|42685.97
03:59:00|42685.98
03:59:02|42689.09
03:59:04|42689.08
03:59:04|42684.4
03:59:05|42684.41
03:59:06|42692.32
03:59:07|42671.19
03:59:08|42666.9
03:59:10|42668.96
03:59:10|42665.25
03:59:12|42665.26
03:59:13|42658.87
03:59:15|42655.04
03:59:15|42650.
03:59:16|42647.
03:59:17|42650.27
03:59:19|42650.27
03:59:20|42641.
03:59:21|42641.
03:59:22|42632.45
03:59:23|42645.4
03:59:24|42650.
03:59:25|42643.12
03:59:27|42656.42
03:59:28|42657.72
03:59:29|42662.61
03:59:29|42666.
03:59:30|42665.99
03:59:33|42665.81
03:59:33|42662.05
03:59:35|42662.05
03:59:35|42664.28
03:59:37|42662.06
03:59:38|42663.37
03:59:38|42655.37
03:59:40|42653.25
03:59:40|42650.75
03:59:41|42657.94
03:59:42|42650.
03:59:43|42645.5
03:59:44|42632.24
03:59:45|42634.68
03:59:46|42633.12
03:59:47|42634.48
03:59:48|42635.24
03:59:49|42631.88
03:59:50|42630.16
03:59:51|42632.57
03:59:52|42632.58
03:59:53|42636.77
03:59:54|42637.48
03:59:55|42637.48
03:59:56|42631.46
03:59:57|42646.77
03:59:58|42646.43
03:59:59|42645.47
04:00:02|42650.
04:00:02|42644.89
04:00:04|42644.89
04:00:04|42640.74
04:00:06|42627.44
04:00:06|42621.86
04:00:08|42616.01
04:00:09|42615.25
04:00:10|42623.97
04:00:11|42633.22
04:00:12|42633.23
04:00:13|42633.23
04:00:14|42633.22
04:00:15|42637.37
04:00:16|42633.23
04:00:17|42635.37
04:00:18|42637.67
04:00:19|42630.46
04:00:20|42624.01
04:00:21|42620.
04:00:22|42618.29
04:00:23|42618.29
04:00:24|42619.98
04:00:25|42609.32
04:00:26|42605.52
04:00:27|42603.55
04:00:28|42611.37
04:00:29|42612.24
04:00:30|42608.91
04:00:31|42615.33
04:00:32|42610.57
04:00:33|42609.03
04:00:34|42607.46
04:00:35|42606.37
04:00:36|42606.93
04:00:37|42610.24
04:00:38|42606.38
04:00:39|42607.86
04:00:40|42612.66
04:00:41|42610.12
04:00:42|42610.12
04:00:43|42610.07
04:00:44|42613.97
04:00:45|42615.92
04:00:46|42619.22
04:00:47|42613.15
04:00:48|42611.96
04:00:49|42608.
04:00:50|42607.99
04:00:51|42604.94
04:00:52|42601.
04:00:53|42601.
04:00:54|42604.52
04:00:55|42609.21
04:00:56|42611.51
04:00:57|42606.16
04:00:58|42603.3
04:00:59|42604.14
04:01:00|42610.68
04:01:02|42607.04
04:01:04|42619.51
04:01:06|42615.23
04:01:07|42615.23
04:01:08|42620.65
04:01:08|42618.91
04:01:10|42618.92
04:01:10|42621.53
04:01:12|42627.99
04:01:12|42626.84
04:01:14|42632.15
04:01:15|42640.7
04:01:17|42638.06
04:01:18|42640.7
04:01:19|42639.01
04:01:20|42636.71
04:01:20|42637.2
04:01:22|42640.16
04:01:23|42639.37
04:01:24|42639.38
04:01:25|42644.45
04:01:25|42645.89
04:01:26|42645.89
04:01:28|42646.76
04:01:29|42646.76
04:01:29|42646.25
04:01:31|42639.38
04:01:32|42639.38
04:01:33|42639.37
04:01:33|42639.38
04:01:34|42639.37
04:01:36|42639.38
04:01:36|42639.38
04:01:37|42644.31
04:01:39|42644.31
04:01:40|42644.3
04:01:40|42644.31
04:01:42|42644.3
04:01:42|42644.31
04:01:44|42647.38
04:01:45|42647.38
04:01:46|42647.37
04:01:46|42647.38
04:01:48|42647.38
04:01:48|42647.38
04:01:50|42642.3
04:01:51|42642.3
04:01:51|42642.29
04:01:53|42642.3
04:01:54|42645.05
04:01:55|42645.06
04:01:56|42645.05
04:01:57|42645.06
04:01:58|42645.05
04:01:59|42645.39
04:02:00|42645.39
04:02:02|42645.04
04:02:03|42644.21
04:02:05|42642.3
04:02:06|42646.76
04:02:07|42656.84
04:02:09|42656.82
04:02:10|42654.4
04:02:11|42656.81
04:02:12|42656.84
04:02:13|42662.08
04:02:14|42660.1
04:02:15|42654.35
04:02:16|42655.07
04:02:17|42655.86
04:02:17|42654.34
04:02:19|42656.99
04:02:20|42655.86
04:02:21|42647.38
04:02:22|42647.39
04:02:23|42647.35
04:02:23|42647.35
04:02:25|42644.1
04:02:26|42640.
04:02:27|42640.01
04:02:28|42632.01
04:02:29|42634.31
04:02:29|42628.
04:02:31|42631.21
04:02:32|42631.21
04:02:32|42638.82
04:02:34|42638.73
04:02:34|42638.72
04:02:36|42638.73
04:02:37|42646.89
04:02:38|42655.85
04:02:39|42655.84
04:02:40|42655.84
04:02:41|42655.84
04:02:42|42659.13
04:02:43|42657.5
04:02:44|42657.5
04:02:45|42653.19
04:02:46|42653.19
04:02:46|42653.2
04:02:47|42653.15
04:02:49|42657.49
04:02:50|42657.49
04:02:51|42657.49
04:02:51|42660.21
04:02:53|42660.22
04:02:53|42660.21
04:02:55|42661.67
04:02:56|42660.21
04:02:57|42652.21
04:02:58|42653.07
04:02:59|42655.09
04:02:59|42646.81
04:03:01|42651.08
04:03:02|42651.08
04:03:04|42668.75
04:03:05|42660.18
04:03:06|42657.42
04:03:06|42659.99
04:03:08|42659.99
04:03:10|42654.32
04:03:10|42661.73
04:03:11|42661.72
04:03:12|42661.72
04:03:14|42661.76
04:03:15|42660.3
04:03:16|42663.93
04:03:17|42661.13
04:03:17|42663.94
04:03:19|42663.94
04:03:21|42660.99
04:03:22|42659.99
04:03:23|42667.72
04:03:24|42665.85
04:03:25|42669.
04:03:26|42672.74
04:03:27|42672.74
04:03:28|42669.51
04:03:29|42672.74
04:03:30|42672.73
04:03:31|42672.74
04:03:32|42676.95
04:03:33|42676.01
04:03:34|42676.
04:03:35|42676.01
04:03:36|42676.01
04:03:37|42676.
04:03:38|42680.44
04:03:39|42682.61
04:03:40|42682.61
04:03:42|42684.75
04:03:42|42676.01
04:03:43|42676.02
04:03:44|42684.75
04:03:45|42684.75
04:03:46|42684.76
04:03:47|42680.27
04:03:49|42678.19
04:03:50|42678.2
04:03:51|42679.84
04:03:52|42679.83
04:03:53|42678.22
04:03:54|42677.02
04:03:55|42677.01
04:03:56|42682.81
04:03:57|42679.96
04:03:58|42684.75
04:03:59|42690.
04:04:00|42690.
04:04:01|42687.
04:04:02|42685.01
04:04:04|42684.72
04:04:06|42676.77
04:04:06|42680.66
04:04:08|42684.71
04:04:08|42656.67
04:04:09|42656.68
04:04:11|42656.68
04:04:11|42669.8
04:04:12|42669.8
04:04:13|42664.24
04:04:14|42668.71
04:04:16|42668.72
04:04:17|42668.71
04:04:17|42672.21
04:04:18|42672.21
04:04:19|42672.62
04:04:20|42672.02
04:04:21|42669.8
04:04:23|42660.21
04:04:23|42660.21
04:04:24|42663.09
04:04:26|42666.95
04:04:27|42667.06
04:04:27|42667.06
04:04:28|42663.09
04:04:29|42669.29
04:04:31|42669.45
04:04:32|42669.46
04:04:32|42669.45
04:04:33|42685.81
04:04:35|42685.81
04:04:35|42679.93
04:04:36|42674.71
04:04:38|42672.53
04:04:39|42666.96
04:04:39|42666.96
04:04:40|42666.96
04:04:41|42666.97
04:04:43|42672.
04:04:43|42671.99
04:04:44|42660.82
04:04:45|42660.82
04:04:46|42664.12
04:04:48|42670.99
04:04:48|42674.13
04:04:49|42674.13
04:04:50|42674.13
04:04:51|42671.08
04:04:53|42674.
04:04:54|42674.12
04:04:54|42679.9
04:04:56|42685.8
04:04:57|42685.8
04:04:58|42690.05
04:04:59|42681.34
04:05:00|42687.28
04:05:00|42681.34
04:05:02|42674.14
04:05:04|42674.13
04:05:05|42674.14
04:05:06|42669.58
04:05:08|42665.29
04:05:08|42674.29
04:05:09|42680.12
04:05:10|42670.28
04:05:12|42665.57
04:05:13|42665.59
04:05:13|42665.51
04:05:15|42665.49
04:05:16|42667.67
04:05:16|42667.68
04:05:18|42664.21
04:05:19|42662.31
04:05:20|42668.7
04:05:20|42668.29
04:05:21|42668.29
04:05:22|42668.29
04:05:23|42668.35
04:05:25|42668.35
04:05:26|42668.39
04:05:27|42676.25
04:05:27|42670.53
04:05:29|42668.29
04:05:30|42660.01
04:05:31|42660.
04:05:31|42659.99
04:05:33|42664.18
04:05:34|42660.24
04:05:34|42660.24
04:05:36|42664.
04:05:36|42661.43
04:05:38|42661.42
04:05:38|42660.99
04:05:39|42660.02
04:05:40|42660.02
04:05:41|42660.02
04:05:42|42660.02
04:05:43|42660.01
04:05:45|42661.42
04:05:45|42664.68
04:05:46|42664.68
04:05:48|42661.79
04:05:48|42661.79
04:05:50|42660.03
04:05:50|42660.02
04:05:52|42660.02
04:05:52|42660.03
04:05:54|42660.03
04:05:55|42660.03
04:05:56|42660.03
04:05:57|42660.02
04:05:58|42660.02
04:05:59|42660.02
04:06:00|42660.03
04:06:01|42650.52
04:06:02|42647.56
04:06:04|42638.39
04:06:05|42641.79
04:06:06|42647.38
04:06:07|42645.
04:06:08|42642.87
04:06:09|42641.85
04:06:10|42646.79
04:06:10|42646.79
04:06:12|42643.64
04:06:13|42643.63
04:06:14|42643.59
04:06:15|42641.85
04:06:15|42641.85
04:06:17|42641.85
04:06:18|42641.86
04:06:18|42641.86
04:06:20|42641.86
04:06:21|42641.26
04:06:22|42639.56
04:06:23|42639.57
04:06:24|42639.57
04:06:25|42641.17
04:06:26|42638.37
04:06:27|42644.99
04:06:28|42645.
04:06:29|42638.48
04:06:29|42635.95
04:06:31|42633.29
04:06:32|42633.28
04:06:33|42633.28
04:06:34|42633.29
04:06:34|42633.29
04:06:36|42633.29
04:06:37|42641.55
04:06:38|42641.54
04:06:39|42635.83
04:06:40|42640.08
04:06:41|42640.08
04:06:42|42637.17
04:06:43|42635.82
04:06:44|42642.38
04:06:44|42642.38
04:06:46|42642.39
04:06:47|42642.38
04:06:48|42642.38
04:06:49|42642.38
04:06:50|42641.56
04:06:51|42642.39
04:06:52|42642.38
04:06:53|42642.39
04:06:54|42642.39
04:06:55|42642.39
04:06:56|42642.38
04:06:57|42642.38
04:06:58|42642.38
04:06:59|42642.39
04:07:00|42642.38
04:07:01|42640.94
04:07:02|42639.97
04:07:03|42639.97
04:07:05|42638.56
04:07:06|42641.3
04:07:08|42638.71
04:07:08|42638.7
04:07:09|42638.71
04:07:11|42638.7
04:07:13|42638.7
04:07:13|42638.71
04:07:14|42640.85
04:07:15|42641.64
04:07:17|42640.16
04:07:18|42648.62
04:07:19|42648.89
04:07:20|42648.89
04:07:21|42648.88
04:07:22|42652.46
04:07:23|42657.8
04:07:24|42659.6
04:07:25|42659.59
04:07:26|42671.59
04:07:27|42665.01
04:07:28|42655.99
04:07:29|42655.98
04:07:30|42655.99
04:07:31|42646.12
04:07:32|42642.88
04:07:33|42640.01
04:07:34|42642.
04:07:35|42641.99
04:07:36|42641.99
04:07:38|42641.99
04:07:38|42641.99
04:07:39|42641.99
04:07:40|42642.25
04:07:41|42642.26
04:07:42|42642.26
04:07:43|42642.26
04:07:44|42642.25
04:07:45|42642.26
04:07:46|42642.26
04:07:47|42647.46
04:07:48|42648.61
04:07:49|42648.6
04:07:50|42648.6
04:07:51|42647.27
04:07:52|42652.42
04:07:53|42650.01
04:07:54|42646.41
04:07:55|42649.67
04:07:56|42649.67
04:07:57|42649.67
04:07:58|42652.38
04:07:59|42652.45
04:08:00|42652.45
04:08:02|42659.49
04:08:03|42658.32
04:08:05|42658.33
04:08:06|42658.33
04:08:08|42658.33
04:08:08|42658.31
04:08:10|42658.31
04:08:10|42663.48
04:08:11|42663.48
04:08:14|42663.48
04:08:15|42663.49
04:08:16|42663.48
04:08:16|42663.49
04:08:17|42669.12
04:08:19|42672.73
04:08:19|42672.76
04:08:22|42672.77
04:08:22|42673.9
04:08:23|42675.23
04:08:24|42675.23
04:08:25|42673.97
04:08:26|42674.
04:08:27|42674.84
04:08:28|42682.29
04:08:29|42682.3
04:08:30|42682.32
04:08:31|42682.31
04:08:33|42682.32
04:08:33|42682.32
04:08:34|42683.44
04:08:35|42682.32
04:08:37|42686.22
04:08:39|42688.81
04:08:39|42688.82
04:08:40|42690.
04:08:42|42685.95
04:08:43|42685.95
04:08:44|42688.61
04:08:46|42688.61
04:08:46|42685.96
04:08:47|42685.96
04:08:48|42686.18
04:08:49|42687.6
04:08:50|42697.35
04:08:51|42698.31
04:08:52|42698.31
04:08:53|42697.36
04:08:54|42697.36
04:08:55|42697.37
04:08:56|42697.37
04:08:57|42690.19
04:08:58|42692.13
04:08:59|42692.12
04:09:00|42694.1
04:09:01|42691.25
04:09:02|42691.24
04:09:03|42693.51
04:09:04|42693.52
04:09:06|42695.48
04:09:08|42694.04
04:09:09|42695.07
04:09:11|42695.08
04:09:11|42695.07
04:09:13|42695.08
04:09:13|42699.38
04:09:15|42699.38
04:09:17|42699.39
04:09:17|42689.92
04:09:18|42699.02
04:09:19|42703.29
04:09:21|42704.99
04:09:21|42703.79
04:09:22|42703.3
04:09:23|42705.29
04:09:24|42705.3
04:09:25|42709.15
04:09:26|42705.69
04:09:27|42705.68
04:09:28|42709.15
04:09:30|42709.15
04:09:30|42703.94
04:09:31|42702.93
04:09:32|42702.92
04:09:34|42701.47
04:09:34|42709.38
04:09:35|42712.74
04:09:36|42708.84
04:09:37|42700.01
04:09:38|42709.14
04:09:39|42707.
04:09:40|42707.03
04:09:42|42707.04
04:09:43|42707.04
04:09:44|42709.14
04:09:44|42709.14
04:09:45|42709.15
04:09:47|42709.15
04:09:48|42709.14
04:09:48|42711.3
04:09:50|42711.3
04:09:50|42711.29
04:09:53|42709.19
04:09:53|42709.19
04:09:54|42709.15
04:09:55|42709.15
04:09:56|42709.15
04:09:57|42709.14
04:09:58|42709.14
04:09:59|42709.15
04:10:00|42709.14
04:10:01|42701.47
04:10:02|42701.47
04:10:03|42701.72
04:10:05|42709.15
04:10:07|42709.15
04:10:07|42709.15
04:10:08|42709.15
04:10:10|42709.19
04:10:10|42709.19
04:10:11|42709.18
04:10:13|42709.18
04:10:13|42706.59
04:10:15|42705.65
04:10:16|42708.94
04:10:16|42709.19
04:10:18|42709.19
04:10:19|42709.19
04:10:20|42709.19
04:10:21|42709.19
04:10:22|42709.19
04:10:23|42716.85
04:10:24|42716.85
04:10:25|42716.85
04:10:26|42716.85
04:10:27|42716.86
04:10:28|42716.86
04:10:29|42727.3
04:10:30|42730.28
04:10:31|42730.28
04:10:32|42730.27
04:10:33|42730.28
04:10:34|42730.28
04:10:35|42730.27
04:10:36|42720.83
04:10:37|42720.84
04:10:38|42720.84
04:10:39|42720.84
04:10:40|42720.84
04:10:41|42717.29
04:10:43|42717.29
04:10:44|42720.05
04:10:45|42720.06
04:10:46|42720.05
04:10:47|42716.87
04:10:48|42716.86
04:10:49|42716.86
04:10:50|42716.87
04:10:51|42716.87
04:10:52|42716.86
04:10:53|42716.89
04:10:54|42717.88
04:10:55|42717.88
04:10:56|42718.88
04:10:57|42718.88
04:10:58|42717.89
04:10:59|42716.87
04:11:00|42716.87
04:11:01|42716.86
04:11:02|42716.48
04:11:03|42716.49
04:11:05|42709.2
04:11:06|42709.19
04:11:07|42709.15
04:11:09|42709.
04:11:09|42697.32
04:11:11|42695.12
04:11:13|42695.13
04:11:13|42695.13
04:11:14|42697.62
04:11:15|42697.62
04:11:16|42697.63
04:11:17|42697.63
04:11:18|42699.41
04:11:19|42699.41
04:11:20|42699.42
04:11:21|42699.42
04:11:22|42707.15
04:11:23|42709.14
04:11:25|42709.14
04:11:25|42709.15
04:11:26|42709.14
04:11:27|42709.15
04:11:28|42709.15
04:11:29|42704.01
04:11:30|42704.
04:11:31|42704.01
04:11:32|42704.02
04:11:33|42707.76
04:11:34|42707.75
04:11:35|42703.17
04:11:36|42700.01
04:11:37|42700.01
04:11:38|42699.37
04:11:39|42699.38
04:11:40|42699.37
04:11:41|42699.38
04:11:42|42699.63
04:11:43|42707.65
04:11:44|42707.65
04:11:45|42704.58
04:11:46|42700.99
04:11:47|42700.99
04:11:48|42698.66
04:11:49|42695.14
04:11:50|42695.13
04:11:51|42693.02
04:11:52|42690.92
04:11:53|42690.91
04:11:54|42690.57
04:11:55|42690.57
04:11:57|42691.53
04:11:58|42691.53
04:11:59|42693.69
04:12:00|42693.69
04:12:01|42693.7
04:12:03|42693.7
04:12:04|42694.
04:12:06|42693.99
04:12:06|42706.12
04:12:09|42709.12
04:12:09|42712.2
04:12:10|42712.19
04:12:12|42712.19
04:12:13|42712.19
04:12:13|42713.53
04:12:14|42710.32
04:12:16|42710.31
04:12:17|42709.89
04:12:18|42709.89
04:12:19|42709.89
04:12:20|42709.88
04:12:22|42713.79
04:12:23|42713.79
04:12:24|42713.79
04:12:25|42713.79
04:12:25|42712.87
04:12:27|42712.54
04:12:28|42712.55
04:12:29|42712.54
04:12:29|42712.55
04:12:30|42712.63
04:12:32|42712.63
04:12:33|42715.21
04:12:33|42716.06
04:12:35|42717.89
04:12:36|42720.
04:12:37|42719.99
04:12:38|42719.99
04:12:39|42721.3
04:12:40|42725.06
04:12:40|42729.29
04:12:42|42726.4
04:12:42|42726.4
04:12:44|42726.4
04:12:45|42727.21
04:12:46|42727.21
04:12:47|42727.21
04:12:47|42727.21
04:12:48|42727.22
04:12:49|42727.21
04:12:51|42715.22
04:12:52|42719.03
04:12:53|42716.21
04:12:54|42718.43
04:12:55|42718.44
04:12:55|42718.44
04:12:57|42718.7
04:12:58|42718.69
04:13:00|42713.45
04:13:00|42713.44
04:13:02|42713.44
04:13:02|42713.44
04:13:03|42708.16
04:13:06|42705.
04:13:07|42703.01
04:13:07|42706.48
04:13:09|42706.49
04:13:11|42712.37
04:13:12|42708.13
04:13:13|42708.12
04:13:14|42708.12
04:13:15|42708.13
04:13:16|42711.03
04:13:17|42708.99
04:13:18|42709.
04:13:19|42716.02
04:13:20|42716.02
04:13:21|42716.
04:13:22|42716.
04:13:23|42727.21
04:13:24|42726.7
04:13:25|42727.26
04:13:26|42727.26
04:13:27|42727.25
04:13:28|42722.78
04:13:29|42724.47
04:13:30|42724.47
04:13:31|42724.47
04:13:32|42708.56
04:13:33|42708.56
04:13:34|42708.55
04:13:35|42708.56
04:13:36|42708.56
04:13:37|42714.83
04:13:38|42711.99
04:13:39|42711.98
04:13:40|42711.99
04:13:41|42709.57
04:13:42|42709.56
04:13:43|42705.01
04:13:44|42703.56
04:13:45|42703.55
04:13:46|42701.74
04:13:47|42701.74
04:13:48|42705.02
04:13:49|42708.74
04:13:50|42708.73
04:13:51|42708.74
04:13:52|42708.74
04:13:53|42709.67
04:13:54|42709.68
04:13:55|42709.68
04:13:56|42709.68
04:13:57|42709.81
04:13:58|42712.61
04:13:59|42712.61
04:14:00|42712.21
04:14:01|42711.77
04:14:02|42711.77
04:14:03|42711.77
04:14:04|42712.6
04:14:05|42714.82
04:14:06|42714.83
04:14:07|42717.98
04:14:08|42717.98
04:14:09|42717.98
04:14:10|42717.98
04:14:11|42715.47
04:14:12|42715.47
04:14:13|42715.47
04:14:14|42715.47
04:14:15|42715.48
04:14:16|42715.48
04:14:17|42719.18
04:14:18|42719.18
04:14:19|42718.92
04:14:20|42715.51
04:14:21|42715.51
04:14:22|42718.91
04:14:23|42715.98
04:14:24|42715.99
04:14:25|42715.99
04:14:26|42715.99
04:14:27|42715.98
04:14:28|42715.52
04:14:29|42715.51
04:14:30|42715.52
04:14:31|42715.52
04:14:32|42715.51
04:14:33|42715.98
04:14:34|42722.94
04:14:35|42726.55
04:14:36|42726.56
04:14:37|42726.56
04:14:38|42726.56
04:14:39|42726.56
04:14:40|42727.31
04:14:41|42727.3
04:14:42|42720.14
04:14:43|42725.68
04:14:44|42726.17
04:14:45|42727.47
04:14:46|42728.28
04:14:47|42724.72
04:14:48|42724.72
04:14:49|42727.45
04:14:50|42727.46
04:14:51|42729.95
04:14:52|42729.95
04:14:53|42729.98
04:14:54|42729.99
04:14:55|42736.15
04:14:56|42736.16
04:14:57|42732.18
04:14:58|42732.17
04:14:59|42728.09
04:15:00|42728.09
04:15:01|42729.17
04:15:02|42728.31
04:15:03|42728.32
04:15:04|42729.79
04:15:05|42731.83
04:15:06|42731.82
04:15:08|42731.87
04:15:09|42742.92
04:15:10|42742.92
04:15:10|42736.25
04:15:12|42736.26
04:15:13|42740.1
04:15:13|42740.11
04:15:15|42740.11
04:15:16|42740.1
04:15:17|42739.86
04:15:18|42736.66
04:15:19|42736.66
04:15:20|42736.67
04:15:21|42736.67
04:15:22|42740.09
04:15:23|42740.94
04:15:24|42743.99
04:15:25|42748.2
04:15:27|42746.34
04:15:27|42740.11
04:15:28|42740.11
04:15:30|42736.68
04:15:30|42736.68
04:15:32|42736.68
04:15:33|42736.68
04:15:33|42736.68
04:15:35|42736.68
04:15:35|42740.09
04:15:36|42740.09
04:15:38|42740.48
04:15:39|42740.1
04:15:39|42742.86
04:15:41|42741.85
04:15:41|42741.86
04:15:42|42741.85
04:15:43|42741.85
04:15:46|42741.86
04:15:46|42743.61
04:15:47|42745.96
04:15:49|42745.97
04:15:50|42745.96
04:15:51|42745.96
04:15:52|42745.97
04:15:53|42746.32
04:15:54|42746.34
04:15:55|42746.33
04:15:56|42746.33
04:15:57|42746.33
04:15:58|42746.33
04:15:59|42746.33
04:16:00|42749.99
04:16:01|42749.99
04:16:02|42749.99
04:16:03|42749.99
04:16:04|42748.19
04:16:05|42748.2
04:16:06|42748.2
04:16:08|42750.
04:16:10|42750.
04:16:11|42749.99
04:16:12|42749.99
04:16:12|42749.99
04:16:14|42750.
04:16:16|42750.
04:16:16|42750.
04:16:17|42751.75
04:16:18|42757.94
04:16:19|42757.93
04:16:20|42757.96
04:16:21|42758.
04:16:22|42758.
04:16:23|42758.
04:16:24|42758.
04:16:25|42758.
04:16:26|42753.68
04:16:27|42750.05
04:16:28|42746.35
04:16:30|42745.97
04:16:31|42745.97
04:16:32|42745.98
04:16:33|42745.97
04:16:33|42745.97
04:16:34|42743.6
04:16:35|42743.61
04:16:37|42743.6
04:16:38|42743.61
04:16:39|42743.6
04:16:40|42743.6
04:16:41|42743.61
04:16:42|42743.6
04:16:43|42736.27
04:16:44|42736.27
04:16:45|42736.27
04:16:46|42736.25
04:16:47|42735.05
04:16:48|42731.01
04:16:49|42730.59
04:16:50|42730.
04:16:51|42730.
04:16:52|42730.01
04:16:53|42730.01
04:16:54|42730.
04:16:55|42730.01
04:16:56|42730.01
04:16:57|42730.
04:16:58|42730.
04:16:59|42725.65
04:17:00|42722.65
04:17:01|42725.92
04:17:02|42725.92
04:17:03|42725.65
04:17:04|42724.68
04:17:05|42724.69
04:17:06|42721.78
04:17:08|42721.78
04:17:09|42722.96
04:17:10|42724.24
04:17:11|42724.25
04:17:12|42724.24
04:17:14|42724.23
04:17:14|42724.24
04:17:16|42724.23
04:17:17|42724.68
04:17:18|42724.68
04:17:19|42724.67
04:17:20|42724.67
04:17:21|42730.
04:17:22|42730.23
04:17:23|42732.13
04:17:24|42733.36
04:17:25|42733.62
04:17:26|42733.71
04:17:27|42741.86
04:17:28|42743.58
04:17:28|42750.
04:17:30|42754.15
04:17:31|42756.31
04:17:32|42757.99
04:17:33|42760.93
04:17:35|42763.2
04:17:36|42761.01
04:17:37|42763.19
04:17:38|42763.19
04:17:38|42761.62
04:17:39|42761.61
04:17:40|42767.54
04:17:42|42768.09
04:17:42|42767.72
04:17:43|42767.73
04:17:45|42765.01
04:17:45|42767.73
04:17:47|42776.37
04:17:48|42774.
04:17:48|42770.54
04:17:49|42771.15
04:17:50|42772.14
04:17:51|42774.29
04:17:53|42775.04
04:17:53|42783.78
04:17:54|42781.62
04:17:55|42779.27
04:17:56|42778.39
04:17:58|42775.1
04:17:58|42777.11
04:17:59|42776.51
04:18:00|42778.72
04:18:02|42783.84
04:18:03|42779.15
04:18:04|42781.22
04:18:05|42785.2
04:18:06|42784.53
04:18:07|42785.18
04:18:09|42780.99
04:18:11|42785.18
04:18:11|42784.99
04:18:13|42780.02
04:18:15|42784.6
04:18:15|42789.56
04:18:16|42789.54
04:18:17|42789.49
04:18:18|42793.31
04:18:19|42789.
04:18:20|42792.74
04:18:21|42791.9
04:18:23|42788.68
04:18:23|42790.15
04:18:25|42787.01
04:18:25|42792.17
04:18:26|42792.24
04:18:27|42792.24
04:18:29|42791.49
04:18:30|42791.2
04:18:31|42791.2
04:18:32|42791.49
04:18:33|42793.39
04:18:33|42792.32
04:18:34|42799.46
04:18:37|42799.4
04:18:37|42799.09
04:18:38|42800.
04:18:39|42800.
04:18:40|42800.57
04:18:41|42802.84
04:18:42|42803.05
04:18:43|42804.38
04:18:44|42803.96
04:18:45|42800.48
04:18:46|42800.48
04:18:47|42800.61
04:18:48|42805.1
04:18:49|42804.24
04:18:50|42803.65
04:18:51|42800.48
04:18:53|42805.82
04:18:54|42803.1
04:18:54|42804.39
04:18:56|42804.4
04:18:57|42804.39
04:18:58|42803.3
04:18:58|42802.04
04:19:00|42803.91
04:19:01|42803.92
04:19:02|42801.76
04:19:03|42796.01
04:19:04|42792.75
04:19:05|42792.75
04:19:06|42798.45
04:19:07|42798.45
04:19:09|42798.46
04:19:11|42794.11
04:19:13|42794.11
04:19:13|42794.11
04:19:14|42790.
04:19:15|42788.26
04:19:17|42783.47
04:19:19|42787.18
04:19:20|42787.18
04:19:21|42787.18
04:19:23|42787.18
04:19:24|42787.17
04:19:24|42787.17
04:19:26|42780.55
04:19:27|42780.55
04:19:28|42780.56
04:19:29|42780.56
04:19:30|42780.56
04:19:30|42780.55
04:19:33|42780.56
04:19:33|42780.56
04:19:35|42779.65
04:19:36|42768.82
04:19:37|42768.83
04:19:38|42771.2
04:19:39|42771.54
04:19:40|42771.54
04:19:41|42771.55
04:19:42|42771.55
04:19:43|42771.55
04:19:44|42771.55
04:19:45|42771.8
04:19:46|42771.86
04:19:47|42771.87
04:19:48|42771.86
04:19:49|42771.87
04:19:50|42775.06
04:19:51|42775.05
04:19:52|42775.05
04:19:53|42775.05
04:19:54|42775.06
04:19:55|42775.06
04:19:56|42775.05
04:19:57|42775.05
04:19:58|42775.06
04:19:59|42775.06
04:20:00|42773.
04:20:02|42773.
04:20:02|42773.
04:20:03|42771.54
04:20:04|42770.
04:20:06|42770.
04:20:06|42768.08
04:20:07|42768.09
04:20:08|42764.09
04:20:09|42764.09
04:20:10|42764.09
04:20:12|42766.31
04:20:12|42771.08
04:20:13|42772.08
04:20:15|42773.01
04:20:16|42773.01
04:20:18|42773.01
04:20:19|42773.
04:20:20|42773.
04:20:20|42781.
04:20:22|42780.99
04:20:22|42786.73
04:20:23|42786.74
04:20:25|42786.73
04:20:26|42786.73
04:20:26|42788.4
04:20:27|42788.4
04:20:29|42790.82
04:20:31|42794.11
04:20:31|42796.
04:20:32|42796.
04:20:34|42796.01
04:20:35|42796.01
04:20:36|42796.
04:20:37|42796.
04:20:37|42793.31
04:20:39|42793.31
04:20:39|42793.32
04:20:41|42793.32
04:20:41|42797.58
04:20:43|42797.66
04:20:44|42797.66
04:20:44|42797.66
04:20:45|42797.67
04:20:46|42798.44
04:20:47|42798.44
04:20:48|42798.44
04:20:49|42798.44
04:20:50|42801.03
04:20:52|42801.03
04:20:53|42801.04
04:20:53|42801.04
04:20:54|42801.03
04:20:56|42796.75
04:20:56|42794.75
04:20:58|42794.73
04:20:59|42794.73
04:20:59|42794.73
04:21:01|42794.73
04:21:01|42792.07
04:21:03|42792.07
04:21:04|42792.07
04:21:04|42792.07
04:21:06|42792.06
04:21:06|42794.31
04:21:08|42792.8
04:21:09|42792.07
04:21:09|42780.75
04:21:10|42784.77
04:21:13|42784.77
04:21:13|42786.74
04:21:16|42786.74
04:21:17|42786.74
04:21:18|42786.74
04:21:19|42779.65
04:21:20|42782.6
04:21:21|42782.6
04:21:22|42782.59
04:21:23|42782.59
04:21:24|42780.01
04:21:25|42780.01
04:21:26|42777.52
04:21:27|42777.52
04:21:28|42774.6
04:21:29|42774.59
04:21:30|42773.45
04:21:31|42773.45
04:21:32|42772.49
04:21:33|42774.55
04:21:34|42772.49
04:21:36|42777.52
04:21:37|42777.53
04:21:38|42777.52
04:21:39|42780.02
04:21:40|42780.02
04:21:41|42780.01
04:21:42|42783.64
04:21:43|42786.74
04:21:44|42786.73
04:21:45|42786.73
04:21:46|42786.74
04:21:47|42786.73
04:21:48|42790.
04:21:49|42789.99
04:21:50|42790.01
04:21:51|42790.
04:21:52|42790.
04:21:53|42781.13
04:21:54|42780.01
04:21:55|42777.53
04:21:56|42772.42
04:21:57|42771.13
04:21:58|42771.13
04:21:59|42771.13
04:22:00|42761.62
04:22:01|42760.62
04:22:02|42760.63
04:22:03|42758.25
04:22:04|42758.25
04:22:05|42758.25
04:22:06|42759.11
04:22:07|42760.61
04:22:08|42760.57
04:22:09|42760.58
04:22:11|42760.57
04:22:13|42761.87
04:22:13|42764.96
04:22:15|42764.96
04:22:17|42765.71
04:22:17|42766.79
04:22:19|42766.79
04:22:20|42765.81
04:22:22|42770.2
04:22:22|42771.13
04:22:23|42776.23
04:22:25|42778.39
04:22:25|42778.39
04:22:27|42778.39
04:22:27|42778.39
04:22:29|42773.01
04:22:30|42771.03
04:22:30|42770.32
04:22:31|42770.32
04:22:32|42770.32
04:22:33|42770.2
04:22:34|42770.01
04:22:35|42769.64
04:22:36|42769.64
04:22:38|42768.48
04:22:39|42765.72
04:22:39|42765.71
04:22:40|42765.22
04:22:41|42765.67
04:22:42|42765.67
04:22:43|42765.66
04:22:44|42770.2
04:22:46|42773.99
04:22:46|42776.7
04:22:47|42776.7
04:22:48|42776.71
04:22:49|42776.73
04:22:50|42779.23
04:22:52|42779.23
04:22:53|42779.23
04:22:53|42779.23
04:22:55|42771.16
04:22:57|42771.17
04:22:58|42770.32
04:22:58|42770.32
04:22:59|42770.32
04:23:00|42770.33
04:23:01|42770.33
04:23:02|42770.32
04:23:03|42770.32
04:23:04|42767.
04:23:06|42767.
04:23:06|42767.
04:23:08|42767.
04:23:09|42767.
04:23:11|42762.75
04:23:12|42762.74
04:23:14|42766.78
04:23:14|42766.79
04:23:15|42766.79
04:23:16|42766.78
04:23:17|42766.78
04:23:19|42766.78
04:23:20|42766.78
04:23:20|42766.78
04:23:22|42766.78
04:23:23|42766.79
04:23:24|42766.78
04:23:25|42766.78
04:23:26|42769.99
04:23:27|42770.49
04:23:28|42770.59
04:23:29|42773.25
04:23:30|42773.25
04:23:31|42773.24
04:23:32|42773.24
04:23:33|42773.24
04:23:34|42765.64
04:23:35|42765.64
04:23:36|42765.65
04:23:37|42765.65
04:23:38|42765.64
04:23:39|42765.64
04:23:40|42765.64
04:23:41|42764.03
04:23:42|42765.59
04:23:43|42765.59
04:23:45|42765.6
04:23:45|42765.59
04:23:46|42765.59
04:23:47|42765.59
04:23:48|42765.59
04:23:49|42765.6
04:23:50|42765.6
04:23:51|42763.46
04:23:52|42760.59
04:23:53|42760.58
04:23:54|42760.58
04:23:55|42763.44
04:23:56|42763.43
04:23:57|42763.43
04:23:58|42763.44
04:23:59|42763.43
04:24:00|42763.43
04:24:01|42759.12
04:24:02|42759.12
04:24:03|42758.27
04:24:04|42758.27
04:24:05|42758.26
04:24:06|42758.27
04:24:07|42755.01
04:24:08|42755.01
04:24:09|42755.
04:24:10|42755.01
04:24:12|42758.61
04:24:13|42758.62
04:24:14|42760.61
04:24:15|42760.61
04:24:16|42760.61
04:24:18|42760.6
04:24:19|42762.28
04:24:19|42763.43
04:24:20|42763.44
04:24:21|42763.44
04:24:22|42763.43
04:24:23|42765.57
04:24:24|42765.58
04:24:25|42765.59
04:24:27|42764.25
04:24:27|42760.62
04:24:29|42755.
04:24:29|42755.01
04:24:31|42755.
04:24:32|42755.
04:24:32|42750.01
04:24:33|42750.
04:24:35|42747.27
04:24:37|42747.26
04:24:37|42747.53
04:24:38|42752.96
04:24:39|42748.98
04:24:40|42748.98
04:24:41|42748.98
04:24:42|42748.98
04:24:43|42748.99
04:24:45|42747.54
04:24:45|42747.54
04:24:46|42747.53
04:24:47|42747.53
04:24:49|42747.54
04:24:49|42748.97
04:24:50|42748.97
04:24:51|42748.98
04:24:53|42751.43
04:24:53|42751.42
04:24:54|42751.42
04:24:56|42743.84
04:24:57|42743.85
04:24:58|42743.84
04:24:59|42743.34
04:25:00|42742.48
04:25:01|42736.88
04:25:02|42739.96
04:25:03|42740.06
04:25:03|42737.
04:25:04|42729.16
04:25:06|42726.34
04:25:07|42724.12
04:25:07|42724.11
04:25:08|42724.12
04:25:10|42740.84
04:25:11|42737.62
04:25:12|42737.61
04:25:14|42737.62
04:25:14|42741.9
04:25:16|42741.9
04:25:17|42753.7
04:25:18|42748.
04:25:19|42743.99
04:25:20|42737.79
04:25:21|42736.99
04:25:22|42734.
04:25:23|42736.18
04:25:24|42737.77
04:25:25|42737.76
04:25:26|42737.76
04:25:27|42737.79
04:25:28|42737.79
04:25:29|42737.78
04:25:30|42737.78
04:25:31|42737.79
04:25:32|42737.79
04:25:33|42737.78
04:25:34|42737.79
04:25:35|42737.79
04:25:36|42737.78
04:25:37|42737.78
04:25:38|42737.79
04:25:39|42736.16
04:25:40|42739.95
04:25:41|42741.9
04:25:42|42741.9
04:25:43|42741.9
04:25:44|42741.9
04:25:45|42741.91
04:25:46|42742.29
04:25:47|42742.29
04:25:49|42742.28
04:25:49|42741.9
04:25:51|42741.9
04:25:51|42749.29
04:25:53|42749.3
04:25:54|42753.21
04:25:54|42749.87
04:25:56|42747.12
04:25:57|42746.63
04:25:58|42744.33
04:25:59|42744.32
04:26:00|42744.32
04:26:01|42739.17
04:26:02|42737.79
04:26:03|42737.79
04:26:04|42737.79
04:26:05|42737.79
04:26:06|42737.79
04:26:07|42737.79
04:26:07|42737.79
04:26:09|42737.79
04:26:09|42737.79
04:26:10|42737.79
04:26:13|42737.79
04:26:14|42737.79
04:26:16|42737.79
04:26:17|42737.8
04:26:18|42731.98
04:26:19|42731.98
04:26:21|42731.98
04:26:21|42731.98
04:26:22|42731.97
04:26:23|42731.97
04:26:24|42731.97
04:26:25|42731.98
04:26:26|42731.97
04:26:27|42731.98
04:26:28|42731.98
04:26:29|42731.98
04:26:30|42731.98
04:26:32|42728.29
04:26:32|42723.2
04:26:33|42722.01
04:26:34|42722.
04:26:35|42721.79
04:26:36|42720.15
04:26:37|42720.15
04:26:38|42720.14
04:26:39|42720.15
04:26:40|42720.14
04:26:41|42720.15
04:26:42|42720.14
04:26:43|42720.14
04:26:44|42720.14
04:26:45|42720.14
04:26:46|42720.14
04:26:47|42720.14
04:26:48|42718.98
04:26:49|42718.97
04:26:50|42718.98
04:26:52|42720.15
04:26:53|42720.15
04:26:54|42720.14
04:26:54|42720.14
04:26:56|42720.14
04:26:57|42720.15
04:26:57|42720.14
04:26:58|42720.15
04:26:59|42723.96
04:27:00|42723.95
04:27:02|42721.01
04:27:03|42721.01
04:27:04|42720.69
04:27:05|42720.69
04:27:06|42718.26
04:27:07|42718.27
04:27:08|42720.68
04:27:09|42716.01
04:27:10|42714.47
04:27:11|42713.61
04:27:12|42716.
04:27:14|42712.24
04:27:15|42712.25
04:27:16|42717.47
04:27:17|42717.47
04:27:18|42717.47
04:27:19|42717.46
04:27:20|42717.47
04:27:21|42717.47
04:27:22|42724.42
04:27:23|42724.41
04:27:24|42724.41
04:27:25|42724.41
04:27:26|42724.41
04:27:27|42717.01
04:27:28|42715.02
04:27:29|42718.69
04:27:31|42718.7
04:27:32|42718.69
04:27:33|42718.7
04:27:34|42718.7
04:27:35|42706.26
04:27:35|42703.91
04:27:37|42703.91
04:27:37|42707.99
04:27:38|42707.98
04:27:40|42707.98
04:27:41|42707.98
04:27:42|42712.25
04:27:43|42713.27
04:27:44|42715.02
04:27:45|42715.01
04:27:45|42718.68
04:27:46|42722.95
04:27:48|42719.68
04:27:49|42719.68
04:27:50|42723.31
04:27:51|42723.3
04:27:51|42723.97
04:27:53|42721.49
04:27:53|42721.49
04:27:55|42721.08
04:27:55|42724.2
04:27:56|42724.21
04:27:57|42724.21
04:27:58|42724.21
04:27:59|42724.21
04:28:01|42723.98
04:28:01|42720.01
04:28:02|42720.
04:28:04|42717.56
04:28:05|42718.31
04:28:06|42721.58
04:28:07|42723.97
04:28:08|42729.75
04:28:09|42731.16
04:28:10|42742.08
04:28:11|42749.66
04:28:11|42745.85
04:28:12|42742.7
04:28:15|42743.5
04:28:17|42733.97
04:28:18|42733.74
04:28:19|42736.12
04:28:20|42740.03
04:28:21|42748.13
04:28:22|42757.02
04:28:23|42751.46
04:28:25|42750.18
04:28:26|42726.73
04:28:27|42725.77
04:28:28|42725.77
04:28:28|42725.77
04:28:30|42725.77
04:28:31|42737.4
04:28:32|42742.98
04:28:33|42743.71
04:28:33|42741.43
04:28:34|42752.13
04:28:35|42749.46
04:28:37|42745.78
04:28:38|42747.7
04:28:39|42745.58
04:28:40|42745.58
04:28:41|42755.19
04:28:42|42757.67
04:28:43|42751.34
04:28:44|42747.99
04:28:45|42746.28
04:28:46|42751.19
04:28:47|42751.82
04:28:48|42753.15
04:28:49|42752.9
04:28:50|42752.9
04:28:51|42752.9
04:28:52|42752.91
04:28:53|42752.02
04:28:54|42752.02
04:28:55|42758.23
04:28:55|42761.63
04:28:57|42761.63
04:28:58|42760.73
04:28:58|42757.1
04:29:00|42763.66
04:29:01|42767.29
04:29:02|42767.29
04:29:03|42767.02
04:29:04|42763.37
04:29:05|42761.22
04:29:06|42760.85
04:29:07|42760.85
04:29:08|42766.19
04:29:09|42765.74
04:29:10|42766.99
04:29:11|42767.59
04:29:12|42767.67
04:29:13|42765.34
04:29:15|42752.03
04:29:16|42754.13
04:29:18|42754.14
04:29:19|42750.98
04:29:20|42749.84
04:29:21|42754.06
04:29:22|42754.06
04:29:23|42745.28
04:29:24|42745.32
04:29:25|42746.92
04:29:26|42746.92
04:29:27|42746.93
04:29:28|42749.04
04:29:29|42749.04
04:29:30|42751.18
04:29:31|42753.59
04:29:32|42760.51
04:29:33|42761.41
04:29:34|42761.66
04:29:35|42763.62
04:29:36|42763.72
04:29:37|42763.71
04:29:38|42763.73
04:29:39|42763.2
04:29:40|42759.66
04:29:41|42759.65
04:29:42|42759.65
04:29:43|42756.51
04:29:44|42759.66
04:29:45|42763.21
04:29:46|42769.73
04:29:47|42775.68
04:29:48|42779.2
04:29:49|42776.43
04:29:50|42776.87
04:29:51|42777.85
04:29:52|42779.22
04:29:54|42779.88
04:29:55|42779.88
04:29:56|42779.92
04:29:57|42784.97
04:29:58|42784.96
04:29:59|42780.93
04:30:00|42780.93
04:30:01|42777.7
04:30:02|42777.7
04:30:04|42778.73
04:30:05|42781.7
04:30:06|42777.4
04:30:07|42773.34
04:30:08|42777.96
04:30:09|42777.66
04:30:09|42778.
04:30:10|42778.
04:30:11|42778.
04:30:13|42780.99
04:30:15|42781.03
04:30:16|42777.79
04:30:17|42777.26
04:30:18|42777.96
04:30:20|42775.36
04:30:21|42760.68
04:30:22|42771.57
04:30:23|42770.02
04:30:24|42766.91
04:30:25|42766.23
04:30:26|42765.57
04:30:28|42767.27
04:30:29|42771.58
04:30:30|42775.41
04:30:32|42783.18
04:30:33|42780.35
04:30:33|42777.29
04:30:34|42780.03
04:30:35|42780.03
04:30:37|42774.02
04:30:37|42780.33
04:30:38|42779.36
04:30:39|42780.71
04:30:41|42780.02
04:30:42|42774.75
04:30:42|42771.01
04:30:44|42769.88
04:30:44|42769.42
04:30:46|42766.23
04:30:47|42766.24
04:30:47|42764.16
04:30:48|42766.21
04:30:49|42766.22
04:30:50|42763.77
04:30:51|42766.21
04:30:52|42766.2
04:30:53|42766.2
04:30:54|42766.2
04:30:55|42764.82
04:30:56|42766.
04:30:57|42766.21
04:30:58|42767.4
04:31:00|42764.01
04:31:00|42765.07
04:31:01|42767.19
04:31:02|42763.93
04:31:03|42767.11
04:31:04|42767.12
04:31:05|42767.12
04:31:06|42767.11
04:31:07|42767.41
04:31:08|42769.28
04:31:09|42769.86
04:31:10|42774.14
04:31:11|42775.12
04:31:12|42775.11
04:31:14|42775.11
04:31:14|42775.11
04:31:15|42769.43
04:31:17|42772.99
04:31:18|42773.22
04:31:20|42773.91
04:31:21|42771.6
04:31:22|42774.9
04:31:23|42780.71
04:31:25|42779.32
04:31:26|42774.61
04:31:27|42782.
04:31:28|42783.96
04:31:29|42783.96
04:31:29|42781.29
04:31:30|42778.9
04:31:32|42782.05
04:31:32|42780.36
04:31:34|42780.36
04:31:34|42780.36
04:31:36|42781.46
04:31:36|42781.46
04:31:38|42783.25
04:31:39|42781.12
04:31:40|42781.25
04:31:41|42781.24
04:31:42|42781.25
04:31:43|42781.19
04:31:44|42783.12
04:31:45|42780.1
04:31:46|42779.95
04:31:46|42780.37
04:31:48|42780.37
04:31:48|42780.37
04:31:51|42779.28
04:31:51|42779.28
04:31:52|42782.95
04:31:53|42781.19
04:31:55|42769.6
04:31:55|42765.97
04:31:56|42766.21
04:31:57|42768.66
04:31:58|42763.27
04:31:59|42761.97
04:32:00|42763.26
04:32:01|42763.26
04:32:02|42759.25
04:32:03|42763.25
04:32:04|42763.25
04:32:05|42764.18
04:32:06|42766.79
04:32:07|42766.78
04:32:08|42768.47
04:32:09|42772.8
04:32:10|42747.63
04:32:12|42752.24
04:32:12|42759.29
04:32:13|42761.4
04:32:14|42761.39
04:32:16|42761.39
04:32:18|42749.07
04:32:19|42749.46
04:32:19|42749.45
04:32:21|42749.45
04:32:21|42742.49
04:32:23|42736.19
04:32:23|42742.
04:32:25|42742.01
04:32:26|42742.01
04:32:27|42741.85
04:32:28|42736.36
04:32:28|42736.36
04:32:30|42736.36
04:32:31|42736.35
04:32:33|42736.35
04:32:33|42737.99
04:32:34|42743.31
04:32:35|42740.99
04:32:37|42740.34
04:32:37|42743.07
04:32:39|42742.74
04:32:39|42743.19
04:32:41|42734.75
04:32:41|42737.96
04:32:42|42736.36
04:32:43|42736.32
04:32:44|42736.5
04:32:45|42733.62
04:32:47|42734.56
04:32:47|42735.85
04:32:49|42733.62
04:32:50|42733.61
04:32:50|42734.62
04:32:51|42730.16
04:32:53|42731.4
04:32:54|42731.36
04:32:54|42731.37
04:32:55|42731.37
04:32:56|42731.32
04:32:57|42731.33
04:32:59|42727.3
04:33:00|42727.85
04:33:01|42726.35
04:33:02|42726.15
04:33:03|42726.05
04:33:04|42726.05
04:33:04|42726.06
04:33:06|42726.05
04:33:06|42719.53
04:33:07|42718.62
04:33:08|42718.62
04:33:09|42718.62
04:33:11|42715.57
04:33:11|42719.99
04:33:12|42715.51
04:33:13|42715.51
04:33:15|42710.28
04:33:15|42708.37
04:33:16|42700.01
04:33:17|42706.48
04:33:19|42706.47
04:33:20|42701.
04:33:21|42701.
04:33:22|42701.
04:33:23|42701.
04:33:24|42688.99
04:33:25|42685.9
04:33:26|42685.75
04:33:27|42685.75
04:33:28|42693.34
04:33:29|42697.68
04:33:30|42697.68
04:33:31|42691.76
04:33:33|42691.77
04:33:34|42688.98
04:33:35|42688.98
04:33:36|42688.97
04:33:37|42688.96
04:33:38|42688.96
04:33:39|42688.96
04:33:40|42685.76
04:33:41|42685.76
04:33:42|42685.77
04:33:43|42685.76
04:33:44|42685.76
04:33:45|42685.77
04:33:46|42685.76
04:33:47|42683.
04:33:48|42678.52
04:33:49|42678.51
04:33:50|42678.51
04:33:51|42678.51
04:33:52|42678.51
04:33:53|42678.51
04:33:54|42678.51
04:33:55|42678.5
04:33:56|42684.04
04:33:57|42685.4
04:33:58|42685.4
04:33:59|42685.41
04:34:00|42685.4
04:34:02|42684.39
04:34:02|42685.38
04:34:03|42685.38
04:34:04|42685.38
04:34:05|42685.38
04:34:06|42686.03
04:34:07|42695.28
04:34:08|42705.02
04:34:09|42697.7
04:34:10|42685.41
04:34:11|42685.41
04:34:12|42686.96
04:34:13|42687.
04:34:14|42687.69
04:34:15|42690.01
04:34:17|42687.25
04:34:18|42686.9
04:34:19|42686.95
04:34:21|42688.65
04:34:22|42685.97
04:34:23|42690.97
04:34:24|42691.99
04:34:25|42689.04
04:34:26|42693.07
04:34:27|42687.
04:34:28|42687.
04:34:29|42687.
04:34:30|42691.
04:34:31|42689.15
04:34:32|42689.14
04:34:33|42689.14
04:34:34|42689.8
04:34:35|42687.01
04:34:37|42678.51
04:34:38|42682.25
04:34:39|42679.06
04:34:40|42683.16
04:34:41|42683.54
04:34:42|42682.97
04:34:43|42685.36
04:34:44|42684.12
04:34:45|42684.12
04:34:45|42684.12
04:34:47|42684.13
04:34:48|42680.54
04:34:48|42683.56
04:34:50|42680.46
04:34:51|42684.94
04:34:52|42684.94
04:34:53|42685.12
04:34:54|42693.49
04:34:55|42696.04
04:34:56|42696.04
04:34:57|42696.05
04:34:58|42696.05
04:34:59|42696.05
04:35:00|42691.79
04:35:01|42691.78
04:35:03|42695.
04:35:05|42696.04
04:35:05|42690.61
04:35:06|42693.37
04:35:07|42693.37
04:35:09|42689.16
04:35:09|42686.38
04:35:10|42685.58
04:35:11|42685.58
04:35:14|42682.98
04:35:14|42682.98
04:35:15|42681.77
04:35:16|42684.
04:35:18|42685.02
04:35:19|42686.37
04:35:20|42686.37
04:35:22|42692.41
04:35:23|42693.37
04:35:24|42693.39
04:35:25|42693.39
04:35:26|42696.04
04:35:28|42696.04
04:35:29|42696.03
04:35:30|42696.03
04:35:30|42696.03
04:35:32|42696.04
04:35:32|42696.03
04:35:34|42696.03
04:35:34|42696.04
04:35:36|42696.03
04:35:37|42696.03
04:35:38|42696.04
04:35:38|42696.03
04:35:39|42696.04
04:35:40|42696.04
04:35:41|42696.05
04:35:43|42696.05
04:35:44|42696.05
04:35:45|42696.05
04:35:46|42696.05
04:35:46|42696.05
04:35:48|42696.04
04:35:48|42696.05
04:35:50|42696.05
04:35:51|42696.04
04:35:51|42696.05
04:35:53|42696.05
04:35:54|42696.05
04:35:55|42700.
04:35:56|42700.
04:35:57|42699.99
04:35:57|42700.
04:35:59|42700.
04:36:00|42700.
04:36:01|42704.5
04:36:01|42704.49
04:36:03|42691.25
04:36:04|42693.88
04:36:05|42693.88
04:36:06|42693.89
04:36:07|42693.89
04:36:07|42693.89
04:36:09|42693.89
04:36:10|42693.89
04:36:11|42696.54
04:36:12|42696.53
04:36:12|42696.53
04:36:14|42696.54
04:36:14|42696.53
04:36:16|42696.54
04:36:17|42696.53
04:36:19|42693.9
04:36:20|42696.53
04:36:22|42697.22
04:36:23|42697.21
04:36:25|42698.48
04:36:25|42698.49
04:36:28|42698.49
04:36:28|42704.22
04:36:29|42701.11
04:36:30|42702.38
04:36:31|42696.55
04:36:33|42700.2
04:36:33|42700.19
04:36:34|42697.35
04:36:36|42696.74
04:36:37|42699.58
04:36:38|42701.2
04:36:39|42698.29
04:36:39|42703.85
04:36:41|42704.69
04:36:42|42705.46
04:36:43|42708.39
04:36:45|42708.39
04:36:45|42707.52
04:36:46|42707.53
04:36:48|42700.32
04:36:48|42702.2
04:36:49|42700.5
04:36:50|42702.
04:36:52|42703.19
04:36:52|42707.96
04:36:53|42705.49
04:36:54|42705.49
04:36:55|42705.48
04:36:56|42705.48
04:36:57|42702.14
04:36:58|42701.8
04:36:59|42701.8
04:37:00|42704.53
04:37:01|42699.
04:37:02|42699.01
04:37:03|42692.41
04:37:04|42692.41
04:37:05|42688.72
04:37:06|42688.72
04:37:07|42688.71
04:37:08|42696.54
04:37:09|42696.54
04:37:10|42695.83
04:37:11|42692.72
04:37:12|42695.83
04:37:13|42699.18
04:37:14|42699.18
04:37:15|42701.27
04:37:16|42705.31
04:37:17|42705.31
04:37:19|42705.47
04:37:20|42707.29
04:37:22|42707.29
04:37:22|42705.47
04:37:25|42703.8
04:37:25|42707.79
04:37:26|42707.78
04:37:27|42707.78
04:37:28|42707.78
04:37:29|42710.
04:37:30|42714.08
04:37:31|42715.42
04:37:33|42711.06
04:37:34|42706.16
04:37:36|42709.32
04:37:37|42709.31
04:37:37|42709.31
04:37:38|42706.26
04:37:40|42707.17
04:37:41|42708.64
04:37:42|42708.85
04:37:43|42708.85
04:37:44|42712.87
04:37:45|42712.87
04:37:46|42709.71
04:37:47|42713.99
04:37:48|42712.4
04:37:49|42712.4
04:37:50|42712.4
04:37:51|42711.88
04:37:52|42711.88
04:37:53|42711.88
04:37:54|42711.87
04:37:55|42711.88
04:37:56|42711.87
04:37:57|42710.
04:37:58|42711.87
04:37:59|42711.87
04:38:00|42711.86
04:38:01|42711.87
04:38:02|42711.88
04:38:03|42711.87
04:38:04|42711.88
04:38:05|42711.86
04:38:06|42702.02
04:38:07|42703.77
04:38:08|42702.87
04:38:09|42703.79
04:38:10|42703.95
04:38:11|42703.94
04:38:12|42703.95
04:38:13|42703.94
04:38:14|42703.71
04:38:15|42703.7
04:38:16|42703.7
04:38:18|42703.71
04:38:18|42703.7
04:38:20|42703.22
04:38:22|42703.69
04:38:22|42703.69
04:38:24|42703.5
04:38:24|42694.12
04:38:27|42693.45
04:38:27|42688.09
04:38:28|42691.84
04:38:30|42693.48
04:38:30|42693.48
04:38:32|42695.99
04:38:33|42692.42
04:38:34|42693.94
04:38:34|42695.53
04:38:36|42695.54
04:38:37|42690.71
04:38:37|42691.81
04:38:39|42691.81
04:38:40|42690.85
04:38:41|42690.01
04:38:41|42690.
04:38:42|42690.
04:38:44|42690.
04:38:44|42690.
04:38:45|42690.
04:38:47|42690.
04:38:47|42686.19
04:38:49|42690.85
04:38:49|42690.48
04:38:51|42690.89
04:38:52|42688.44
04:38:52|42685.98
04:38:54|42685.86
04:38:54|42685.86
04:38:55|42685.87
04:38:57|42685.86
04:38:57|42685.86
04:38:59|42684.99
04:39:00|42685.85
04:39:02|42685.85
04:39:02|42685.85
04:39:04|42685.86
04:39:04|42681.82
04:39:05|42683.38
04:39:07|42681.77
04:39:07|42678.23
04:39:08|42675.24
04:39:09|42675.24
04:39:11|42675.25
04:39:11|42675.26
04:39:12|42675.26
04:39:13|42675.25
04:39:15|42675.21
04:39:15|42671.39
04:39:16|42671.39
04:39:17|42669.87
04:39:18|42666.5
04:39:19|42662.86
04:39:20|42662.86
04:39:21|42662.85
04:39:22|42662.67
04:39:25|42661.15
04:39:25|42661.81
04:39:27|42661.8
04:39:27|42661.81
04:39:28|42663.
04:39:29|42663.
04:39:30|42663.
04:39:31|42662.92
04:39:33|42661.83
04:39:33|42661.83
04:39:34|42661.84
04:39:35|42671.22
04:39:36|42671.24
04:39:37|42671.24
04:39:38|42675.21
04:39:39|42682.31
04:39:40|42682.3
04:39:41|42681.24
04:39:42|42681.24
04:39:43|42681.24
04:39:44|42678.22
04:39:45|42678.22
04:39:46|42678.22
04:39:47|42678.23
04:39:49|42678.12
04:39:49|42675.08
04:39:50|42670.15
04:39:51|42670.15
04:39:52|42670.
04:39:53|42670.15
04:39:54|42670.15
04:39:55|42670.14
04:39:56|42670.15
04:39:57|42670.15
04:39:58|42670.15
04:39:59|42670.15
04:40:00|42670.15
04:40:01|42670.15
04:40:02|42670.15
04:40:04|42671.99
04:40:05|42672.
04:40:06|42674.13
04:40:07|42671.62
04:40:08|42673.43
04:40:09|42673.42
04:40:10|42673.42
04:40:11|42673.02
04:40:12|42674.66
04:40:13|42673.54
04:40:14|42673.53
04:40:15|42672.02
04:40:16|42672.02
04:40:17|42674.66
04:40:18|42674.65
04:40:19|42674.66
04:40:20|42674.66
04:40:21|42674.66
04:40:22|42674.99
04:40:24|42674.99
04:40:24|42675.
04:40:25|42674.99
04:40:26|42674.99
04:40:28|42674.71
04:40:28|42674.71
04:40:30|42674.72
04:40:31|42674.71
04:40:32|42684.69
04:40:32|42686.49
04:40:34|42686.5
04:40:34|42686.5
04:40:35|42686.5
04:40:37|42686.5
04:40:38|42686.49
04:40:39|42686.49
04:40:40|42686.5
04:40:41|42686.5
04:40:42|42686.5
04:40:42|42686.49
04:40:45|42682.89
04:40:46|42686.13
04:40:47|42683.56
04:40:47|42685.02
04:40:48|42686.11
04:40:49|42682.51
04:40:51|42682.5
04:40:51|42682.5
04:40:52|42680.07
04:40:54|42680.08
04:40:54|42680.08
04:40:55|42680.08
04:40:56|42686.99
04:40:58|42685.
04:40:58|42682.51
04:41:00|42680.05
04:41:00|42680.05
04:41:02|42684.39
04:41:03|42687.
04:41:03|42687.
04:41:05|42687.
04:41:05|42688.84
04:41:06|42686.01
04:41:07|42686.01
04:41:08|42675.01
04:41:09|42673.43
04:41:11|42673.43
04:41:11|42676.98
04:41:13|42676.99
04:41:13|42683.14
04:41:14|42684.39
04:41:15|42684.39
04:41:16|42683.5
04:41:17|42684.39
04:41:18|42685.
04:41:19|42680.45
04:41:22|42673.46
04:41:23|42674.56
04:41:24|42671.64
04:41:26|42671.64
04:41:27|42671.63
04:41:29|42653.13
04:41:29|42655.14
04:41:30|42659.42
04:41:32|42659.4
04:41:32|42659.4
04:41:34|42653.13
04:41:35|42653.12
04:41:36|42652.25
04:41:37|42653.12
04:41:38|42645.01
04:41:39|42649.98
04:41:40|42654.19
04:41:41|42654.48
04:41:42|42654.48
04:41:43|42654.48
04:41:44|42655.81
04:41:45|42654.93
04:41:46|42654.93
04:41:47|42656.99
04:41:48|42656.66
04:41:49|42653.84
04:41:50|42653.75
04:41:51|42653.75
04:41:52|42654.64
04:41:53|42654.92
04:41:54|42658.02
04:41:55|42659.41
04:41:56|42659.41
04:41:57|42661.42
04:41:58|42661.41
04:41:59|42662.37
04:42:00|42662.38
04:42:01|42662.37
04:42:02|42659.41
04:42:03|42655.17
04:42:04|42658.42
04:42:06|42654.6
04:42:07|42655.5
04:42:08|42655.14
04:42:09|42646.39
04:42:10|42653.17
04:42:11|42648.18
04:42:12|42651.71
04:42:13|42650.01
04:42:14|42648.71
04:42:15|42650.85
04:42:16|42647.95
04:42:17|42649.01
04:42:18|42651.08
04:42:19|42649.84
04:42:20|42648.65
04:42:21|42645.01
04:42:22|42647.17
04:42:24|42645.
04:42:25|42646.39
04:42:26|42646.39
04:42:27|42642.04
04:42:27|42641.11
04:42:30|42641.11
04:42:31|42629.57
04:42:31|42631.61
04:42:33|42631.61
04:42:33|42636.78
04:42:35|42638.99
04:42:36|42638.99
04:42:38|42642.66
04:42:39|42640.87
04:42:39|42640.87
04:42:41|42643.19
04:42:42|42638.31
04:42:43|42638.32
04:42:44|42641.09
04:42:45|42642.35
04:42:45|42642.91
04:42:47|42642.01
04:42:47|42643.78
04:42:49|42643.79
04:42:49|42643.78
04:42:51|42643.78
04:42:52|42643.78
04:42:53|42643.78
04:42:54|42643.78
04:42:55|42646.
04:42:56|42651.38
04:42:57|42651.45
04:42:58|42649.99
04:42:59|42653.48
04:43:01|42653.48
04:43:01|42646.29
04:43:03|42646.3
04:43:03|42646.3
04:43:04|42641.13
04:43:06|42642.83
04:43:06|42642.83
04:43:07|42642.83
04:43:09|42642.83
04:43:09|42643.09
04:43:10|42646.
04:43:12|42646.53
04:43:12|42651.39
04:43:13|42659.41
04:43:14|42659.41
04:43:15|42659.42
04:43:16|42657.11
04:43:18|42657.3
04:43:18|42662.51
04:43:19|42662.5
04:43:20|42662.5
04:43:23|42662.5
04:43:23|42662.51
04:43:24|42663.99
04:43:26|42663.99
04:43:27|42664.
04:43:29|42675.21
04:43:30|42675.22
04:43:30|42671.64
04:43:31|42670.33
04:43:33|42670.34
04:43:34|42673.5
04:43:35|42670.37
04:43:36|42670.67
04:43:37|42673.51
04:43:38|42678.81
04:43:39|42677.97
04:43:39|42679.4
04:43:40|42679.41
04:43:42|42679.41
04:43:43|42679.41
04:43:43|42677.52
04:43:45|42677.37
04:43:46|42677.37
04:43:47|42677.5
04:43:48|42677.5
04:43:48|42679.42
04:43:49|42680.84
04:43:51|42677.37
04:43:52|42679.6
04:43:53|42677.37
04:43:54|42677.37
04:43:55|42677.36
04:43:57|42677.37
04:43:57|42675.99
04:43:58|42676.01
04:43:59|42676.02
04:44:00|42675.22
04:44:01|42677.83
04:44:02|42681.62
04:44:03|42683.53
04:44:04|42680.62
04:44:05|42680.61
04:44:06|42680.62
04:44:07|42680.62
04:44:08|42673.02
04:44:09|42674.15
04:44:10|42674.15
04:44:11|42674.16
04:44:12|42674.16
04:44:13|42674.15
04:44:14|42674.16
04:44:15|42674.15
04:44:16|42673.49
04:44:17|42669.9
04:44:18|42669.45
04:44:19|42669.4
04:44:20|42669.4
04:44:21|42669.41
04:44:22|42670.93
04:44:23|42670.91
04:44:25|42670.13
04:44:27|42673.76
04:44:28|42674.16
04:44:29|42677.35
04:44:30|42675.05
04:44:31|42675.59
04:44:31|42677.32
04:44:33|42673.2
04:44:34|42674.71
04:44:34|42678.41
04:44:35|42675.68
04:44:36|42678.17
04:44:38|42678.15
04:44:39|42678.13
04:44:40|42678.41
04:44:41|42678.41
04:44:42|42678.42
04:44:43|42678.42
04:44:44|42678.42
04:44:45|42678.42
04:44:46|42680.6
04:44:46|42686.17
04:44:48|42686.18
04:44:49|42683.04
04:44:50|42683.01
04:44:51|42680.41
04:44:51|42680.41
04:44:53|42680.42
04:44:54|42680.41
04:44:55|42681.6
04:44:55|42684.66
04:44:57|42684.65
04:44:58|42684.65
04:44:58|42686.6
04:45:00|42686.59
04:45:01|42684.66
04:45:02|42682.97
04:45:03|42682.96
04:45:04|42681.61
04:45:05|42678.81
04:45:06|42674.96
04:45:07|42675.46
04:45:08|42676.23
04:45:08|42676.24
04:45:09|42678.23
04:45:12|42690.78
04:45:12|42696.1
04:45:13|42696.1
04:45:14|42698.96
04:45:15|42696.35
04:45:16|42697.65
04:45:17|42692.55
04:45:18|42697.16
04:45:21|42697.15
04:45:21|42694.1
04:45:23|42699.
04:45:24|42699.
04:45:25|42700.
04:45:26|42697.18
04:45:28|42699.99
04:45:28|42700.
04:45:29|42700.
04:45:31|42692.
04:45:32|42699.99
04:45:33|42699.99
04:45:34|42696.01
04:45:35|42694.02
04:45:37|42697.67
04:45:38|42696.04
04:45:39|42696.03
04:45:40|42696.02
04:45:40|42696.02
04:45:42|42696.02
04:45:43|42696.02
04:45:44|42695.14
04:45:45|42695.15
04:45:45|42699.98
04:45:47|42699.99
04:45:47|42702.4
04:45:49|42700.
04:45:50|42699.99
04:45:51|42699.99
04:45:51|42700.
04:45:53|42700.
04:45:54|42699.99
04:45:54|42699.99
04:45:55|42696.02
04:45:57|42694.67
04:45:58|42698.66
04:45:59|42698.18
04:45:59|42699.42
04:46:01|42699.42
04:46:02|42690.9
04:46:03|42688.29
04:46:04|42688.3
04:46:05|42689.05
04:46:05|42689.06
04:46:08|42688.31
04:46:08|42685.2
04:46:09|42685.2
04:46:11|42690.16
04:46:11|42694.83
04:46:12|42699.42
04:46:14|42695.85
04:46:14|42696.44
04:46:15|42699.83
04:46:16|42696.57
04:46:18|42699.48
04:46:18|42699.49
04:46:20|42699.49
04:46:21|42699.49
04:46:21|42700.47
04:46:22|42700.48
04:46:23|42697.39
04:46:26|42691.01
04:46:26|42691.01
04:46:27|42691.01
04:46:29|42697.33
04:46:30|42697.33
04:46:31|42698.77
04:46:32|42695.03
04:46:33|42691.01
04:46:34|42691.01
04:46:35|42691.01
04:46:36|42691.02
04:46:38|42698.76
04:46:40|42698.76
04:46:41|42698.76
04:46:41|42698.76
04:46:42|42695.01
04:46:44|42694.13
04:46:45|42698.06
04:46:46|42698.06
04:46:47|42698.07
04:46:48|42698.07
04:46:48|42698.06
04:46:50|42698.03
04:46:51|42695.47
04:46:52|42695.23
04:46:53|42695.02
04:46:54|42697.55
04:46:55|42693.01
04:46:56|42695.1
04:46:57|42695.09
04:46:58|42698.03
04:46:59|42691.72
04:47:00|42693.92
04:47:01|42691.73
04:47:02|42693.91
04:47:03|42693.91
04:47:04|42693.9
04:47:05|42693.9
04:47:06|42693.9
04:47:07|42693.9
04:47:08|42689.65
04:47:09|42685.2
04:47:10|42685.19
04:47:11|42687.38
04:47:12|42689.58
04:47:12|42689.57
04:47:14|42689.58
04:47:15|42689.57
04:47:16|42693.02
04:47:18|42692.93
04:47:18|42692.93
04:47:20|42696.42
04:47:21|42692.91
04:47:21|42693.75
04:47:22|42693.76
04:47:23|42693.76
04:47:26|42691.57
04:47:26|42689.58
04:47:28|42693.75
04:47:29|42695.76
04:47:30|42695.76
04:47:31|42695.76
04:47:32|42696.43
04:47:33|42696.43
04:47:34|42698.02
04:47:35|42695.53
04:47:36|42693.66
04:47:37|42693.66
04:47:38|42698.
04:47:39|42698.01
04:47:40|42695.52
04:47:41|42697.97
04:47:42|42697.97
04:47:44|42697.97
04:47:46|42693.65
04:47:46|42692.75
04:47:48|42692.75
04:47:48|42692.74
04:47:49|42692.74
04:47:51|42690.03
04:47:51|42690.03
04:47:52|42693.64
04:47:53|42697.15
04:47:54|42697.16
04:47:56|42697.16
04:47:57|42700.
04:47:57|42700.45
04:47:58|42699.22
04:48:00|42700.91
04:48:01|42702.46
04:48:01|42699.03
04:48:02|42699.01
04:48:05|42701.99
04:48:05|42701.28
04:48:06|42701.28
04:48:07|42700.6
04:48:08|42693.92
04:48:09|42693.68
04:48:10|42693.68
04:48:11|42690.01
04:48:12|42688.81
04:48:13|42686.01
04:48:14|42680.51
04:48:15|42674.05
04:48:16|42674.87
04:48:17|42674.87
04:48:18|42674.87
04:48:19|42674.87
04:48:20|42674.87
04:48:21|42674.88
04:48:23|42680.52
04:48:23|42680.51
04:48:24|42686.
04:48:25|42690.
04:48:26|42690.
04:48:29|42690.01
04:48:29|42685.01
04:48:31|42688.08
04:48:33|42687.76
04:48:33|42687.75
04:48:34|42687.75
04:48:36|42689.15
04:48:37|42689.15
04:48:38|42689.15
04:48:39|42689.15
04:48:40|42689.15
04:48:41|42700.45
04:48:42|42701.25
04:48:44|42705.99
04:48:44|42709.15
04:48:45|42707.97
04:48:46|42710.
04:48:47|42701.81
04:48:49|42704.42
04:48:50|42706.86
04:48:50|42714.87
04:48:52|42714.86
04:48:52|42714.87
04:48:53|42715.01
04:48:54|42711.93
04:48:55|42704.43
04:48:56|42705.36
04:48:57|42705.36
04:48:58|42705.36
04:49:00|42711.42
04:49:00|42711.33
04:49:03|42711.33
04:49:04|42711.33
04:49:04|42717.3
04:49:05|42715.98
04:49:06|42716.76
04:49:07|42719.99
04:49:08|42717.84
04:49:09|42717.84
04:49:10|42717.88
04:49:11|42716.28
04:49:12|42713.71
04:49:13|42713.7
04:49:14|42713.71
04:49:15|42716.75
04:49:16|42716.75
04:49:17|42716.75
04:49:18|42717.54
04:49:19|42719.36
04:49:20|42716.77
04:49:21|42716.77
04:49:22|42711.49
04:49:24|42711.49
04:49:25|42711.5
04:49:26|42709.
04:49:27|42709.
04:49:29|42717.41
04:49:30|42717.4
04:49:31|42717.4
04:49:33|42717.4
04:49:34|42717.4
04:49:35|42717.41
04:49:36|42717.4
04:49:38|42717.4
04:49:39|42717.4
04:49:40|42717.4
04:49:41|42717.41
04:49:42|42717.41
04:49:43|42721.85
04:49:44|42721.85
04:49:46|42725.62
04:49:47|42729.99
04:49:48|42734.16
04:49:49|42727.87
04:49:49|42732.
04:49:50|42732.
04:49:53|42727.88
04:49:54|42725.75
04:49:55|42720.71
04:49:56|42720.71
04:49:57|42727.88
04:49:58|42730.73
04:49:59|42733.89
04:50:00|42736.74
04:50:01|42733.9
04:50:02|42730.35
04:50:04|42730.38
04:50:04|42732.99
04:50:05|42733.
04:50:06|42732.95
04:50:07|42722.36
04:50:08|42722.37
04:50:09|42727.14
04:50:10|42723.61
04:50:11|42723.62
04:50:12|42723.62
04:50:13|42723.61
04:50:14|42725.99
04:50:15|42725.99
04:50:16|42721.64
04:50:17|42717.44
04:50:18|42717.45
04:50:19|42711.71
04:50:20|42713.95
04:50:21|42717.43
04:50:22|42717.43
04:50:23|42712.17
04:50:24|42714.02
04:50:25|42714.02
04:50:27|42712.17
04:50:28|42712.18
04:50:30|42712.18
04:50:31|42716.28
04:50:31|42716.28
04:50:33|42717.2
04:50:34|42719.12
04:50:36|42719.12
04:50:36|42714.7
04:50:39|42711.31
04:50:39|42708.07
04:50:40|42708.07
04:50:41|42708.06
04:50:42|42708.07
04:50:43|42708.07
04:50:44|42712.58
04:50:45|42713.69
04:50:46|42713.69
04:50:48|42710.51
04:50:48|42713.69
04:50:50|42713.69
04:50:51|42713.68
04:50:52|42713.69
04:50:53|42713.69
04:50:53|42713.69
04:50:55|42713.69
04:50:55|42713.68
04:50:56|42709.02
04:50:57|42710.67
04:50:58|42710.67
04:50:59|42710.67
04:51:00|42712.63
04:51:02|42700.92
04:51:03|42700.58
04:51:04|42703.73
04:51:05|42707.25
04:51:06|42707.26
04:51:07|42709.99
04:51:08|42713.18
04:51:09|42717.69
04:51:10|42719.89
04:51:11|42719.89
04:51:12|42719.89
04:51:13|42719.9
04:51:14|42721.18
04:51:15|42723.3
04:51:16|42723.43
04:51:17|42720.02
04:51:18|42723.8
04:51:19|42727.72
04:51:20|42727.73
04:51:21|42729.48
04:51:22|42729.48
04:51:23|42736.73
04:51:24|42731.7
04:51:25|42729.99
04:51:27|42730.28
04:51:28|42730.28
04:51:30|42736.75
04:51:31|42736.76
04:51:33|42736.75
04:51:34|42736.76
04:51:35|42736.75
04:51:37|42736.76
04:51:38|42736.76
04:51:39|42747.02
04:51:39|42747.02
04:51:40|42747.02
04:51:41|42744.65
04:51:42|42744.65
04:51:43|42742.88
04:51:44|42742.89
04:51:45|42742.89
04:51:46|42742.84
04:51:48|42741.47
04:51:49|42741.48
04:51:50|42744.27
04:51:51|42744.27
04:51:52|42744.28
04:51:53|42744.28
04:51:54|42743.2
04:51:55|42737.45
04:51:56|42737.46
04:51:57|42736.75
04:51:58|42736.75
04:51:59|42730.85
04:52:00|42730.53
04:52:02|42729.49
04:52:03|42727.57
04:52:03|42727.57
04:52:05|42727.14
04:52:06|42727.15
04:52:06|42727.14
04:52:08|42727.14
04:52:09|42727.14
04:52:10|42727.14
04:52:11|42727.15
04:52:11|42719.37
04:52:13|42724.92
04:52:14|42724.92
04:52:15|42724.85
04:52:15|42720.04
04:52:17|42721.16
04:52:17|42721.16
04:52:19|42725.41
04:52:19|42721.16
04:52:20|42715.38
04:52:22|42713.89
04:52:22|42716.59
04:52:23|42716.59
04:52:25|42705.19
04:52:25|42709.59
04:52:27|42709.59
04:52:29|42709.6
04:52:29|42709.6
04:52:31|42709.59
04:52:33|42713.14
04:52:33|42705.19
04:52:34|42709.08
04:52:35|42704.32
04:52:37|42711.2
04:52:38|42712.24
04:52:39|42712.24
04:52:40|42713.39
04:52:41|42715.16
04:52:43|42715.16
04:52:43|42714.01
04:52:44|42714.01
04:52:45|42714.
04:52:46|42714.
04:52:47|42714.
04:52:49|42713.99
04:52:50|42707.01
04:52:51|42708.24
04:52:53|42708.09
04:52:54|42711.98
04:52:54|42711.98
04:52:55|42712.23
04:52:56|42713.32
04:52:57|42713.32
04:52:58|42713.32
04:52:59|42713.33
04:53:00|42712.21
04:53:01|42712.21
04:53:02|42708.23
04:53:03|42708.23
04:53:04|42708.23
04:53:05|42708.22
04:53:06|42708.23
04:53:07|42700.
04:53:08|42700.
04:53:09|42700.01
04:53:10|42700.01
04:53:11|42700.
04:53:12|42700.
04:53:13|42700.78
04:53:14|42702.64
04:53:15|42702.64
04:53:17|42702.65
04:53:17|42702.65
04:53:19|42702.64
04:53:20|42702.64
04:53:21|42702.64
04:53:22|42700.01
04:53:23|42700.01
04:53:24|42700.01
04:53:25|42700.01
04:53:26|42700.
04:53:27|42700.01
04:53:27|42700.
04:53:30|42700.01
04:53:32|42695.
04:53:33|42694.9
04:53:34|42695.96
04:53:35|42695.96
04:53:36|42695.97
04:53:37|42695.97
04:53:38|42702.51
04:53:40|42702.51
04:53:40|42708.22
04:53:42|42709.08
04:53:43|42709.59
04:53:43|42707.46
04:53:45|42707.46
04:53:45|42707.45
04:53:46|42702.99
04:53:47|42702.99
04:53:48|42702.98
04:53:50|42702.99
04:53:50|42702.98
04:53:52|42695.97
04:53:53|42700.35
04:53:54|42700.36
04:53:54|42697.89
04:53:55|42697.89
04:53:56|42697.88
04:53:58|42697.89
04:53:59|42703.46
04:54:00|42701.02
04:54:00|42701.02
04:54:01|42701.02
04:54:03|42701.01
04:54:03|42701.01
04:54:04|42701.02
04:54:06|42705.27
04:54:06|42705.28
04:54:07|42706.85
04:54:08|42706.85
04:54:09|42708.22
04:54:10|42709.58
04:54:11|42706.03
04:54:12|42706.03
04:54:13|42708.15
04:54:14|42704.01
04:54:15|42704.
04:54:16|42699.79
04:54:17|42698.
04:54:18|42690.85
04:54:19|42692.38
04:54:20|42685.96
04:54:21|42685.95
04:54:22|42682.27
04:54:23|42684.66
04:54:24|42685.01
04:54:25|42685.01
04:54:26|42689.15
04:54:27|42689.15
04:54:28|42689.15
04:54:29|42689.14
04:54:32|42689.14
04:54:32|42689.14
04:54:33|42689.14
04:54:34|42681.13
04:54:35|42677.41
04:54:36|42677.41
04:54:38|42677.39
04:54:40|42677.39
04:54:40|42677.39
04:54:41|42677.4
04:54:42|42675.01
04:54:43|42677.36
04:54:44|42677.37
04:54:45|42677.37
04:54:47|42677.36
04:54:47|42681.67
04:54:48|42681.64
04:54:49|42681.83
04:54:50|42681.84
04:54:52|42683.99
04:54:52|42678.
04:54:53|42681.85
04:54:55|42677.98
04:54:55|42675.28
04:54:56|42675.27
04:54:57|42675.02
04:54:58|42675.02
04:54:59|42671.67
04:55:00|42669.9
04:55:01|42667.53
04:55:02|42667.53
04:55:03|42667.54
04:55:04|42669.02
04:55:05|42666.53
04:55:06|42666.71
04:55:07|42669.52
04:55:08|42669.51
04:55:09|42669.51
04:55:11|42668.89
04:55:11|42668.88
04:55:13|42668.88
04:55:13|42668.88
04:55:14|42668.71
04:55:16|42668.71
04:55:16|42668.71
04:55:18|42665.65
04:55:18|42665.4
04:55:19|42668.88
04:55:20|42668.89
04:55:21|42670.99
04:55:22|42671.
04:55:23|42671.
04:55:24|42670.99
04:55:25|42670.99
04:55:26|42671.
04:55:27|42668.89
04:55:28|42670.99
04:55:29|42672.64
04:55:31|42678.46
04:55:33|42678.46
04:55:34|42678.46
04:55:35|42675.14
04:55:36|42677.25
04:55:38|42678.46
04:55:39|42678.09
04:55:40|42673.36
04:55:41|42676.09
04:55:42|42677.5
04:55:42|42678.09
04:55:43|42680.47
04:55:45|42678.09
04:55:45|42683.37
04:55:47|42683.46
04:55:47|42679.03
04:55:48|42679.76
04:55:49|42684.02
04:55:51|42684.01
04:55:51|42681.
04:55:53|42679.01
04:55:55|42686.13
04:55:55|42682.76
04:55:56|42670.98
04:55:57|42665.4
04:55:58|42665.4
04:56:00|42667.73
04:56:00|42668.8
04:56:01|42668.8
04:56:03|42668.81
04:56:03|42668.81
04:56:05|42668.8
04:56:06|42668.81
04:56:07|42668.81
04:56:08|42668.79
04:56:09|42668.79
04:56:09|42668.78
04:56:10|42668.79
04:56:11|42663.81
04:56:12|42662.63
04:56:14|42662.63
04:56:15|42660.
04:56:16|42660.
04:56:17|42660.01
04:56:18|42660.05
04:56:19|42660.04
04:56:20|42660.04
04:56:21|42660.05
04:56:22|42660.05
04:56:23|42663.05
04:56:24|42662.98
04:56:25|42662.2
04:56:27|42660.97
04:56:28|42656.11
04:56:28|42659.91
04:56:30|42659.9
04:56:31|42663.3
04:56:33|42663.28
04:56:35|42665.86
04:56:35|42668.16
04:56:37|42665.86
04:56:37|42668.23
04:56:39|42668.22
04:56:39|42668.23
04:56:41|42668.22
04:56:41|42668.22
04:56:42|42666.07
04:56:43|42660.7
04:56:45|42662.14
04:56:45|42662.14
04:56:48|42661.71
04:56:48|42661.68
04:56:50|42661.69
04:56:50|42661.68
04:56:51|42660.19
04:56:53|42663.99
04:56:53|42668.73
04:56:54|42668.74
04:56:55|42668.74
04:56:58|42668.73
04:56:58|42667.03
04:56:59|42668.82
04:57:00|42672.76
04:57:01|42675.88
04:57:02|42661.97
04:57:03|42660.83
04:57:04|42664.71
04:57:06|42664.72
04:57:06|42664.72
04:57:07|42664.72
04:57:08|42661.23
04:57:09|42661.23
04:57:10|42661.22
04:57:11|42661.23
04:57:12|42661.22
04:57:13|42661.22
04:57:14|42661.22
04:57:15|42661.22
04:57:16|42661.23
04:57:18|42661.23
04:57:18|42661.22
04:57:19|42661.22
04:57:20|42661.22
04:57:22|42659.6
04:57:22|42659.61
04:57:25|42659.61
04:57:25|42659.6
04:57:26|42659.6
04:57:27|42659.61
04:57:28|42659.6
04:57:29|42658.3
04:57:30|42658.3
04:57:31|42658.3
04:57:32|42658.3
04:57:33|42658.31
04:57:35|42658.31
04:57:36|42654.45
04:57:37|42650.
04:57:38|42646.91
04:57:40|42640.01
04:57:42|42641.82
04:57:42|42649.68
04:57:43|42649.69
04:57:45|42651.33
04:57:45|42658.3
04:57:46|42653.16
04:57:47|42657.74
04:57:48|42655.15
04:57:50|42654.43
04:57:51|42654.07
04:57:52|42654.05
04:57:53|42651.9
04:57:53|42659.4
04:57:54|42660.22
04:57:55|42664.21
04:57:56|42664.21
04:57:57|42663.23
04:57:58|42663.23
04:58:00|42663.23
04:58:00|42664.71
04:58:02|42659.66
04:58:03|42661.99
04:58:04|42661.99
04:58:04|42656.43
04:58:06|42656.43
04:58:07|42653.02
04:58:07|42653.02
04:58:09|42650.11
04:58:10|42654.79
04:58:11|42654.79
04:58:12|42654.79
04:58:13|42654.79
04:58:14|42654.79
04:58:15|42656.42
04:58:16|42656.42
04:58:17|42650.55
04:58:18|42654.78
04:58:19|42656.42
04:58:20|42656.42
04:58:21|42651.24
04:58:22|42655.16
04:58:23|42650.
04:58:24|42650.
04:58:25|42650.
04:58:26|42650.
04:58:27|42645.9
04:58:28|42645.9
04:58:29|42645.9
04:58:30|42645.89
04:58:31|42645.89
04:58:32|42651.9
04:58:34|42656.86
04:58:34|42653.56
04:58:35|42653.99
04:58:37|42649.35
04:58:37|42652.77
04:58:39|42652.77
04:58:40|42652.77
04:58:41|42652.77
04:58:42|42652.77
04:58:44|42650.63
04:58:46|42646.77
04:58:48|42646.32
04:58:48|42649.27
04:58:49|42649.27
04:58:50|42647.
04:58:51|42645.
04:58:52|42649.26
04:58:53|42649.26
04:58:54|42649.25
04:58:55|42649.25
04:58:56|42649.25
04:58:57|42646.
04:58:59|42644.02
04:58:59|42644.02
04:59:00|42644.02
04:59:01|42639.
04:59:03|42639.
04:59:03|42639.
04:59:04|42640.13
04:59:05|42640.
04:59:07|42638.03
04:59:07|42638.
04:59:08|42633.43
04:59:10|42633.33
04:59:10|42636.99
04:59:11|42631.86
04:59:12|42631.17
04:59:13|42634.37
04:59:15|42634.37
04:59:15|42628.15
04:59:16|42630.76
04:59:18|42629.01
04:59:19|42627.
04:59:19|42622.47
04:59:21|42618.99
04:59:22|42618.99
04:59:22|42619.
04:59:23|42618.99
04:59:24|42618.99
04:59:25|42620.99
04:59:26|42620.99
04:59:27|42620.99
04:59:28|42620.99
04:59:30|42620.31
04:59:30|42617.69
04:59:31|42621.87
04:59:33|42622.6
04:59:33|42622.59
04:59:34|42620.32
04:59:35|42622.58
04:59:36|42622.58
04:59:37|42622.58
04:59:39|42622.59
04:59:39|42622.59
04:59:40|42628.52
04:59:43|42628.53
04:59:43|42626.9
04:59:44|42626.89
04:59:45|42626.9
04:59:46|42626.89
04:59:47|42623.35
04:59:49|42625.51
04:59:49|42625.52
04:59:50|42620.38
04:59:51|42620.39
04:59:52|42620.98
04:59:53|42620.98
04:59:54|42620.98
04:59:55|42620.99
04:59:56|42618.35
04:59:58|42620.99
04:59:58|42622.99
04:59:59|42622.99
05:00:00|42624.76
05:00:02|42618.47
05:00:04|42616.65
05:00:04|42611.8
05:00:06|42610.
05:00:07|42610.
05:00:08|42589.2
05:00:09|42602.
05:00:10|42594.85
05:00:11|42597.94
05:00:12|42595.63
05:00:13|42587.39
05:00:14|42569.99
05:00:15|42569.99
05:00:16|42577.01
05:00:17|42569.92
05:00:18|42574.23
05:00:19|42579.52
05:00:20|42593.37
05:00:21|42596.12
05:00:22|42599.3
05:00:23|42590.3
05:00:24|42581.16
05:00:25|42543.13
05:00:26|42533.51
05:00:27|42548.43
05:00:28|42476.37
05:00:29|42435.05
05:00:30|42452.67
05:00:31|42392.39
05:00:32|42376.47
05:00:34|42370.91
05:00:36|42395.29
05:00:37|42400.27
05:00:38|42411.58
05:00:39|42419.25
05:00:41|42436.47
05:00:42|42433.42
05:00:42|42439.98
05:00:43|42443.77
05:00:44|42443.87
05:00:46|42427.88
05:00:46|42417.82
05:00:47|42409.52
05:00:48|42418.
05:00:49|42430.71
05:00:51|42431.81
05:00:52|42443.03
05:00:52|42442.2
05:00:53|42421.63
05:00:54|42386.9
05:00:55|42381.04
05:00:57|42404.51
05:00:57|42406.24
05:00:58|42416.94
05:00:59|42422.51
05:01:00|42425.8
05:01:01|42410.55
05:01:02|42410.56
05:01:04|42401.56
05:01:04|42410.01
05:01:05|42407.86
05:01:06|42388.53
05:01:08|42384.34
05:01:09|42367.82
05:01:10|42375.67
05:01:11|42377.97
05:01:13|42400.39
05:01:13|42410.22
05:01:15|42394.52
05:01:16|42382.55
05:01:17|42367.54
05:01:18|42366.29
05:01:19|42381.08
05:01:19|42381.04
05:01:20|42392.68
05:01:21|42378.49
05:01:22|42369.76
05:01:24|42382.71
05:01:25|42382.71
05:01:25|42368.07
05:01:27|42356.77
05:01:28|42362.2
05:01:29|42361.04
05:01:30|42375.2
05:01:30|42375.24
05:01:32|42387.46
05:01:33|42387.47
05:01:35|42382.72
05:01:37|42381.05
05:01:38|42391.48
05:01:40|42377.
05:01:40|42368.5
05:01:41|42368.24
05:01:43|42363.45
05:01:44|42363.45
05:01:44|42363.46
05:01:46|42366.86
05:01:46|42371.27
05:01:48|42382.69
05:01:49|42375.25
05:01:50|42355.84
05:01:51|42354.06
05:01:52|42359.99
05:01:53|42359.99
05:01:54|42355.03
05:01:55|42357.12
05:01:56|42355.04
05:01:56|42361.94
05:01:58|42369.98
05:01:59|42373.
05:01:59|42372.96
05:02:00|42384.27
05:02:02|42376.23
05:02:02|42376.23
05:02:04|42373.01
05:02:05|42380.
05:02:07|42364.05
05:02:07|42373.44
05:02:08|42372.33
05:02:09|42369.16
05:02:10|42370.05
05:02:11|42367.83
05:02:12|42369.95
05:02:13|42380.
05:02:14|42386.78
05:02:15|42392.14
05:02:16|42386.82
05:02:18|42390.06
05:02:18|42383.57
05:02:19|42380.01
05:02:20|42382.78
05:02:21|42389.02
05:02:22|42392.14
05:02:23|42391.4
05:02:24|42391.4
05:02:25|42394.6
05:02:27|42399.12
05:02:27|42403.5
05:02:28|42403.51
05:02:30|42400.21
05:02:31|42403.51
05:02:32|42404.24
05:02:33|42394.32
05:02:35|42386.43
05:02:36|42385.87
05:02:38|42386.42
05:02:39|42391.34
05:02:41|42386.75
05:02:42|42395.67
05:02:43|42403.2
05:02:44|42412.57
05:02:45|42404.86
05:02:46|42398.63
05:02:48|42398.63
05:02:48|42407.62
05:02:50|42401.55
05:02:50|42407.17
05:02:52|42414.54
05:02:52|42411.59
05:02:54|42411.61
05:02:55|42406.01
05:02:56|42411.46
05:02:57|42411.61
05:02:59|42413.72
05:03:00|42413.74
05:03:01|42416.6
05:03:02|42416.56
05:03:02|42412.85
05:03:04|42402.64
05:03:04|42402.64
05:03:06|42402.64
05:03:06|42404.78
05:03:09|42402.68
05:03:09|42403.2
05:03:10|42407.49
05:03:11|42402.73
05:03:13|42402.72
05:03:14|42384.78
05:03:15|42384.78
05:03:16|42386.31
05:03:17|42395.34
05:03:18|42398.93
05:03:19|42398.92
05:03:20|42407.37
05:03:21|42393.17
05:03:22|42385.87
05:03:23|42385.88
05:03:24|42381.3
05:03:25|42379.95
05:03:26|42379.95
05:03:27|42379.94
05:03:28|42386.24
05:03:30|42386.26
05:03:30|42387.
05:03:32|42400.94
05:03:33|42391.28
05:03:34|42393.17
05:03:35|42396.29
05:03:37|42397.18
05:03:39|42400.95
05:03:40|42406.47
05:03:40|42409.45
05:03:42|42413.84
05:03:42|42416.79
05:03:44|42413.84
05:03:45|42410.77
05:03:47|42417.88
05:03:47|42417.88
05:03:49|42417.87
05:03:50|42417.88
05:03:50|42417.88
05:03:52|42417.99
05:03:52|42417.66
05:03:53|42415.26
05:03:55|42418.14
05:03:56|42417.96
05:03:57|42417.97
05:03:58|42417.97
05:03:59|42421.89
05:04:00|42421.89
05:04:01|42418.03
05:04:02|42418.03
05:04:03|42435.99
05:04:04|42435.99
05:04:05|42429.11
05:04:06|42428.44
05:04:07|42430.53
05:04:09|42437.88
05:04:09|42438.38
05:04:11|42437.09
05:04:11|42437.08
05:04:12|42431.01
05:04:13|42433.34
05:04:14|42437.09
05:04:16|42441.51
05:04:16|42441.22
05:04:17|42446.12
05:04:19|42443.93
05:04:20|42443.93
05:04:20|42446.32
05:04:21|42446.33
05:04:22|42446.32
05:04:23|42448.87
05:04:24|42446.32
05:04:25|42442.8
05:04:26|42439.23
05:04:27|42430.71
05:04:28|42435.45
05:04:29|42434.94
05:04:30|42434.95
05:04:31|42436.45
05:04:32|42436.45
05:04:35|42446.31
05:04:35|42446.31
05:04:37|42448.86
05:04:38|42448.86
05:04:39|42448.87
05:04:40|42442.8
05:04:41|42443.12
05:04:43|42435.73
05:04:44|42435.72
05:04:45|42435.72
05:04:46|42430.
05:04:47|42424.31
05:04:49|42423.19
05:04:50|42423.18
05:04:51|42423.18
05:04:51|42423.2
05:04:53|42428.99
05:04:54|42426.79
05:04:55|42425.22
05:04:56|42425.22
05:04:57|42425.22
05:04:58|42425.22
05:04:59|42429.96
05:05:00|42434.99
05:05:01|42435.
05:05:02|42435.
05:05:03|42435.
05:05:05|42440.4
05:05:05|42445.
05:05:07|42445.
05:05:08|42446.29
05:05:09|42449.7
05:05:10|42449.69
05:05:12|42446.39
05:05:12|42448.53
05:05:13|42446.41
05:05:14|42436.69
05:05:16|42435.29
05:05:16|42442.26
05:05:17|42442.27
05:05:18|42442.24
05:05:19|42440.11
05:05:20|42442.24
05:05:21|42442.24
05:05:23|42440.4
05:05:23|42430.89
05:05:24|42428.66
05:05:25|42428.66
05:05:27|42428.65
05:05:27|42420.71
05:05:28|42425.22
05:05:30|42424.92
05:05:30|42420.01
05:05:31|42420.01
05:05:32|42420.01
05:05:33|42420.
05:05:34|42420.01
05:05:35|42420.01
05:05:36|42406.57
05:05:39|42406.56
05:05:40|42406.52
05:05:42|42404.91
05:05:42|42404.91
05:05:44|42409.46
05:05:46|42409.41
05:05:47|42409.41
05:05:47|42406.58
05:05:48|42406.58
05:05:49|42409.46
05:05:51|42407.14
05:05:51|42407.14
05:05:52|42402.74
05:05:53|42407.18
05:05:55|42407.17
05:05:55|42407.14
05:05:56|42407.13
05:05:57|42407.13
05:05:58|42409.96
05:05:59|42407.12
05:06:00|42406.53
05:06:01|42400.
05:06:02|42388.12
05:06:03|42387.5
05:06:05|42385.38
05:06:06|42385.37
05:06:07|42383.87
05:06:08|42383.87
05:06:10|42390.81
05:06:10|42390.81
05:06:11|42395.83
05:06:12|42392.28
05:06:13|42395.37
05:06:14|42395.19
05:06:15|42394.52
05:06:16|42396.48
05:06:17|42400.03
05:06:18|42396.48
05:06:19|42393.38
05:06:20|42395.68
05:06:21|42395.67
05:06:22|42391.59
05:06:23|42396.48
05:06:24|42394.18
05:06:25|42394.18
05:06:26|42396.49
05:06:27|42389.
05:06:28|42386.
05:06:29|42390.99
05:06:30|42400.04
05:06:31|42406.53
05:06:33|42404.41
05:06:34|42394.32
05:06:35|42394.32
05:06:36|42394.32
05:06:37|42406.88
05:06:38|42401.
05:06:40|42401.
05:06:42|42403.98
05:06:42|42400.36
05:06:45|42399.44
05:06:46|42401.01
05:06:47|42399.99
05:06:47|42398.58
05:06:48|42397.48
05:06:50|42397.48
05:06:51|42393.91
05:06:53|42394.01
05:06:53|42395.9
05:06:54|42395.91
05:06:56|42395.91
05:06:56|42397.47
05:06:57|42395.02
05:06:58|42395.01
05:06:59|42395.01
05:07:00|42385.01
05:07:01|42384.05
05:07:03|42387.17
05:07:03|42383.9
05:07:05|42383.88
05:07:05|42391.7
05:07:07|42398.51
05:07:08|42398.51
05:07:09|42395.03
05:07:10|42394.78
05:07:11|42393.29
05:07:12|42391.94
05:07:13|42387.88
05:07:14|42383.01
05:07:15|42380.35
05:07:16|42383.
05:07:17|42380.01
05:07:18|42382.15
05:07:20|42380.01
05:07:20|42384.72
05:07:21|42384.72
05:07:22|42387.67
05:07:23|42380.3
05:07:24|42380.29
05:07:25|42380.
05:07:26|42380.01
05:07:27|42380.01
05:07:28|42377.16
05:07:29|42386.17
05:07:30|42386.18
05:07:31|42386.17
05:07:32|42386.18
05:07:33|42387.65
05:07:34|42392.19
05:07:35|42398.88
05:07:36|42398.88
05:07:37|42398.89
05:07:38|42399.99
05:07:40|42395.18
05:07:42|42398.84
05:07:43|42398.71
05:07:45|42404.45
05:07:46|42404.4
05:07:47|42400.32
05:07:47|42391.
05:07:49|42384.73
05:07:51|42383.74
05:07:51|42389.99
05:07:52|42389.98
05:07:53|42389.99
05:07:55|42389.02
05:07:56|42385.
05:07:57|42384.18
05:07:58|42385.
05:07:58|42385.01
05:08:00|42389.03
05:08:01|42385.65
05:08:03|42386.98
05:08:05|42380.61
05:08:05|42381.58
05:08:07|42383.54
05:08:07|42383.54
05:08:08|42381.42
05:08:09|42380.
05:08:10|42378.83
05:08:11|42379.99
05:08:12|42378.79
05:08:13|42379.97
05:08:14|42377.47
05:08:15|42377.46
05:08:16|42377.46
05:08:17|42374.26
05:08:18|42374.26
05:08:19|42374.26
05:08:20|42377.46
05:08:21|42374.26
05:08:22|42374.26
05:08:23|42375.83
05:08:24|42375.82
05:08:25|42375.73
05:08:26|42355.52
05:08:27|42354.11
05:08:28|42354.08
05:08:29|42353.7
05:08:30|42353.96
05:08:31|42353.7
05:08:33|42354.09
05:08:34|42360.32
05:08:34|42356.44
05:08:35|42356.45
05:08:37|42358.56
05:08:38|42360.43
05:08:38|42372.
05:08:40|42371.94
05:08:42|42381.68
05:08:43|42377.03
05:08:45|42385.29
05:08:46|42388.15
05:08:47|42387.11
05:08:47|42390.61
05:08:49|42390.6
05:08:50|42391.38
05:08:51|42387.12
05:08:52|42390.41
05:08:53|42400.49
05:08:54|42402.59
05:08:55|42402.58
05:08:55|42405.63
05:08:57|42405.63
05:08:58|42405.62
05:08:59|42400.5
05:09:01|42397.01
05:09:01|42405.81
05:09:02|42407.99
05:09:03|42409.
05:09:04|42410.92
05:09:05|42410.92
05:09:06|42399.12
05:09:07|42406.81
05:09:08|42406.8
05:09:10|42408.94
05:09:11|42406.8
05:09:12|42406.81
05:09:13|42406.8
05:09:14|42406.82
05:09:15|42406.8
05:09:16|42406.8
05:09:17|42403.
05:09:18|42399.44
05:09:19|42400.01
05:09:20|42400.01
05:09:21|42400.01
05:09:22|42400.
05:09:23|42400.01
05:09:24|42400.
05:09:25|42400.
05:09:26|42400.
05:09:27|42404.53
05:09:28|42405.97
05:09:29|42402.69
05:09:31|42409.
05:09:32|42403.35
05:09:33|42402.11
05:09:34|42406.
05:09:35|42406.
05:09:36|42403.36
05:09:37|42403.35
05:09:38|42403.35
05:09:39|42403.15
05:09:40|42403.15
05:09:42|42403.15
05:09:43|42402.11
05:09:45|42402.11
05:09:46|42402.11
05:09:47|42408.69
05:09:47|42411.79
05:09:50|42411.32
05:09:51|42409.13
05:09:52|42409.12
05:09:53|42406.01
05:09:53|42400.6
05:09:55|42400.59
05:09:56|42400.6
05:09:57|42405.93
05:09:58|42401.65
05:09:59|42401.66
05:10:00|42405.94
05:10:01|42405.94
05:10:02|42405.95
05:10:02|42405.94
05:10:03|42405.94
05:10:04|42405.97
05:10:06|42405.94
05:10:07|42404.8
05:10:09|42404.81
05:10:10|42410.
05:10:11|42416.68
05:10:11|42410.01
05:10:12|42409.78
05:10:13|42414.55
05:10:14|42414.55
05:10:15|42414.55
05:10:17|42410.76
05:10:18|42410.76
05:10:19|42410.77
05:10:19|42412.13
05:10:21|42406.9
05:10:21|42410.76
05:10:22|42410.77
05:10:24|42415.2
05:10:25|42415.2
05:10:25|42415.19
05:10:27|42415.23
05:10:27|42411.06
05:10:28|42413.2
05:10:29|42414.43
05:10:30|42414.43
05:10:32|42414.43
05:10:32|42414.43
05:10:33|42411.06
05:10:34|42411.05
05:10:36|42412.16
05:10:37|42412.16
05:10:38|42412.16
05:10:38|42412.16
05:10:39|42412.16
05:10:40|42413.04
05:10:41|42414.73
05:10:42|42415.
05:10:44|42414.99
05:10:46|42414.99
05:10:46|42414.92
05:10:47|42414.92
05:10:48|42414.92
05:10:50|42414.92
05:10:50|42414.92
05:10:51|42414.91
05:10:52|42414.92
05:10:53|42414.91
05:10:54|42414.92
05:10:55|42414.92
05:10:57|42416.06
05:10:58|42416.06
05:10:59|42416.06
05:11:00|42415.86
05:11:01|42414.91
05:11:02|42411.82
05:11:03|42411.82
05:11:04|42411.82
05:11:05|42411.82
05:11:06|42411.82
05:11:07|42410.
05:11:08|42410.
05:11:09|42400.61
05:11:11|42400.01
05:11:12|42400.
05:11:13|42400.
05:11:13|42400.03
05:11:15|42410.
05:11:15|42410.
05:11:17|42410.
05:11:17|42410.
05:11:19|42404.03
05:11:20|42404.03
05:11:20|42406.
05:11:21|42406.6
05:11:22|42408.33
05:11:24|42408.34
05:11:25|42409.8
05:11:25|42409.8
05:11:27|42409.79
05:11:28|42409.79
05:11:29|42409.79
05:11:30|42405.84
05:11:31|42407.22
05:11:33|42410.
05:11:34|42413.9
05:11:35|42413.9
05:11:36|42413.9
05:11:37|42413.9
05:11:37|42416.06
05:11:39|42420.63
05:11:40|42422.5
05:11:41|42424.92
05:11:41|42424.91
05:11:44|42424.91
05:11:44|42424.92
05:11:46|42424.92
05:11:48|42428.47
05:11:48|42428.69
05:11:50|42428.69
05:11:51|42428.7
05:11:53|42428.69
05:11:54|42429.04
05:11:54|42430.73
05:11:56|42428.46
05:11:57|42428.31
05:11:58|42431.
05:11:59|42431.
05:12:00|42431.
05:12:01|42420.35
05:12:02|42420.35
05:12:03|42420.35
05:12:04|42417.26
05:12:05|42420.33
05:12:06|42422.85
05:12:07|42422.85
05:12:08|42422.85
05:12:09|42422.86
05:12:10|42430.98
05:12:11|42427.71
05:12:12|42427.7
05:12:13|42425.56
05:12:14|42425.57
05:12:15|42423.27
05:12:16|42420.72
05:12:17|42426.96
05:12:18|42426.95
05:12:19|42426.96
05:12:20|42426.96
05:12:21|42426.95
05:12:23|42413.9
05:12:24|42409.81
05:12:25|42412.
05:12:26|42406.6
05:12:27|42400.01
05:12:28|42400.01
05:12:29|42402.06
05:12:30|42412.26
05:12:31|42417.98
05:12:32|42421.49
05:12:33|42422.85
05:12:35|42422.84
05:12:36|42422.85
05:12:37|42422.86
05:12:38|42422.86
05:12:39|42422.85
05:12:40|42422.85
05:12:40|42415.88
05:12:42|42415.87
05:12:43|42413.63
05:12:45|42413.62
05:12:46|42413.63
05:12:48|42418.13
05:12:48|42417.46
05:12:49|42414.06
05:12:50|42414.06
05:12:51|42414.07
05:12:52|42417.46
05:12:54|42417.47
05:12:55|42415.33
05:12:56|42414.08
05:12:57|42414.07
05:12:58|42414.07
05:12:59|42414.07
05:13:00|42414.06
05:13:01|42414.29
05:13:02|42410.07
05:13:03|42410.01
05:13:04|42410.
05:13:05|42409.81
05:13:06|42409.47
05:13:07|42408.72
05:13:08|42405.68
05:13:09|42409.97
05:13:10|42409.97
05:13:12|42418.24
05:13:13|42420.5
05:13:14|42420.5
05:13:15|42416.68
05:13:16|42421.45
05:13:17|42421.44
05:13:18|42421.44
05:13:19|42414.07
05:13:20|42409.02
05:13:21|42409.97
05:13:22|42411.92
05:13:23|42411.31
05:13:24|42411.31
05:13:25|42411.68
05:13:26|42411.68
05:13:27|42411.69
05:13:28|42411.68
05:13:29|42408.44
05:13:30|42410.46
05:13:31|42408.87
05:13:32|42408.87
05:13:33|42411.24
05:13:34|42406.24
05:13:35|42406.24
05:13:37|42410.8
05:13:37|42407.44
05:13:38|42411.32
05:13:39|42406.3
05:13:40|42406.3
05:13:41|42404.16
05:13:42|42404.16
05:13:43|42400.6
05:13:45|42400.6
05:13:46|42396.05
05:13:47|42396.05
05:13:48|42384.2
05:13:49|42384.89
05:13:50|42384.88
05:13:52|42390.64
05:13:53|42392.83
05:13:53|42397.03
05:13:55|42400.59
05:13:56|42405.05
05:13:57|42405.05
05:13:58|42400.78
05:13:58|42400.78
05:13:59|42404.31
05:14:02|42390.55
05:14:02|42390.55
05:14:04|42391.54
05:14:04|42377.04
05:14:05|42381.66
05:14:06|42381.66
05:14:07|42381.66
05:14:08|42381.7
05:14:10|42381.92
05:14:11|42386.99
05:14:12|42382.01
05:14:13|42382.02
05:14:14|42394.15
05:14:15|42394.14
05:14:16|42394.14
05:14:17|42394.14
05:14:18|42388.63
05:14:19|42381.92
05:14:20|42381.93
05:14:21|42386.21
05:14:22|42384.35
05:14:23|42382.28
05:14:24|42385.99
05:14:25|42389.95
05:14:26|42388.63
05:14:27|42394.13
05:14:28|42394.24
05:14:29|42394.23
05:14:30|42398.07
05:14:31|42398.08
05:14:32|42395.11
05:14:33|42393.83
05:14:34|42393.84
05:14:35|42386.01
05:14:36|42386.01
05:14:37|42389.26
05:14:38|42393.07
05:14:39|42393.08
05:14:40|42391.36
05:14:41|42397.99
05:14:42|42402.45
05:14:43|42404.81
05:14:44|42407.83
05:14:45|42421.44
05:14:47|42408.46
05:14:47|42406.46
05:14:48|42406.46
05:14:50|42407.
05:14:51|42407.
05:14:52|42408.52
05:14:53|42404.95
05:14:55|42404.95
05:14:57|42404.95
05:14:57|42399.95
05:14:58|42399.96
05:14:59|42402.67
05:15:00|42404.85
05:15:01|42402.21
05:15:02|42390.66
05:15:03|42384.18
05:15:04|42384.18
05:15:05|42386.89
05:15:06|42390.77
05:15:07|42392.79
05:15:08|42397.82
05:15:09|42408.13
05:15:10|42406.78
05:15:11|42410.15
05:15:12|42421.44
05:15:13|42421.45
05:15:14|42418.83
05:15:15|42418.84
05:15:16|42418.84
05:15:17|42423.81
05:15:18|42424.78
05:15:19|42424.78
05:15:20|42419.53
05:15:21|42427.8
05:15:22|42427.8
05:15:23|42429.06
05:15:24|42429.06
05:15:25|42429.62
05:15:26|42429.63
05:15:27|42429.62
05:15:28|42429.63
05:15:29|42427.82
05:15:30|42422.55
05:15:31|42427.71
05:15:32|42427.71
05:15:33|42427.72
05:15:34|42427.71
05:15:35|42427.72
05:15:36|42427.72
05:15:37|42439.99
05:15:38|42438.44
05:15:39|42432.45
05:15:41|42425.52
05:15:42|42427.59
05:15:43|42427.63
05:15:44|42432.31
05:15:45|42432.31
05:15:47|42422.86
05:15:47|42424.25
05:15:50|42424.25
05:15:50|42427.72
05:15:51|42427.72
05:15:53|42427.72
05:15:53|42438.42
05:15:55|42438.42
05:15:56|42438.99
05:15:57|42439.
05:15:57|42438.99
05:15:58|42439.
05:15:59|42434.75
05:16:00|42443.21
05:16:01|42440.37
05:16:02|42438.43
05:16:04|42446.08
05:16:04|42441.24
05:16:07|42438.59
05:16:08|42438.59
05:16:09|42440.
05:16:10|42439.
05:16:11|42443.79
05:16:12|42442.01
05:16:13|42446.23
05:16:13|42446.23
05:16:15|42446.23
05:16:16|42446.23
05:16:17|42446.22
05:16:17|42442.55
05:16:19|42445.78
05:16:20|42445.78
05:16:20|42445.77
05:16:21|42445.64
05:16:23|42445.63
05:16:23|42445.64
05:16:24|42445.78
05:16:27|42446.2
05:16:27|42447.01
05:16:28|42452.
05:16:29|42452.
05:16:30|42452.03
05:16:31|42452.02
05:16:32|42452.03
05:16:33|42452.51
05:16:34|42452.55
05:16:35|42453.08
05:16:36|42448.83
05:16:37|42448.82
05:16:38|42448.83
05:16:40|42449.34
05:16:40|42451.01
05:16:42|42455.81
05:16:42|42455.8
05:16:43|42455.84
05:16:44|42459.32
05:16:45|42463.25
05:16:46|42463.61
05:16:48|42468.22
05:16:49|42453.61
05:16:50|42453.63
05:16:52|42453.63
05:16:53|42456.42
05:16:54|42452.02
05:16:55|42452.5
05:16:56|42456.79
05:16:57|42456.8
05:16:58|42456.8
05:16:59|42456.81
05:17:00|42459.3
05:17:01|42468.26
05:17:02|42468.78
05:17:03|42468.32
05:17:05|42467.
05:17:05|42464.76
05:17:06|42466.88
05:17:07|42466.
05:17:08|42466.
05:17:09|42464.76
05:17:10|42452.69
05:17:11|42457.14
05:17:12|42459.67
05:17:13|42463.76
05:17:14|42463.76
05:17:15|42461.59
05:17:16|42460.99
05:17:17|42460.93
05:17:18|42461.99
05:17:19|42458.6
05:17:21|42457.01
05:17:23|42458.86
05:17:24|42458.86
05:17:25|42451.22
05:17:26|42451.
05:17:27|42451.
05:17:28|42450.01
05:17:29|42450.
05:17:30|42450.01
05:17:30|42450.
05:17:32|42450.01
05:17:33|42450.01
05:17:34|42450.01
05:17:34|42448.
05:17:35|42445.58
05:17:36|42445.58
05:17:38|42445.58
05:17:39|42445.59
05:17:40|42436.29
05:17:40|42434.16
05:17:42|42434.15
05:17:43|42434.15
05:17:44|42434.15
05:17:45|42437.9
05:17:46|42437.9
05:17:46|42437.9
05:17:49|42444.32
05:17:51|42447.89
05:17:51|42447.99
05:17:53|42445.61
05:17:53|42445.6
05:17:54|42449.98
05:17:56|42449.98
05:17:57|42449.99
05:17:59|42449.94
05:17:59|42449.95
05:18:00|42446.11
05:18:02|42446.11
05:18:02|42451.9
05:18:03|42449.98
05:18:04|42446.
05:18:05|42446.
05:18:06|42445.6
05:18:07|42445.59
05:18:08|42445.
05:18:09|42445.
05:18:10|42445.01
05:18:11|42445.01
05:18:13|42447.52
05:18:14|42449.51
05:18:15|42449.98
05:18:16|42454.63
05:18:17|42454.63
05:18:18|42454.67
05:18:19|42458.84
05:18:20|42468.77
05:18:21|42468.78
05:18:21|42473.72
05:18:23|42473.73
05:18:24|42475.86
05:18:25|42479.99
05:18:26|42480.
05:18:27|42481.73
05:18:28|42481.74
05:18:29|42474.67
05:18:30|42474.66
05:18:31|42478.91
05:18:32|42474.68
05:18:33|42474.68
05:18:33|42474.68
05:18:35|42470.57
05:18:36|42470.57
05:18:37|42470.58
05:18:37|42468.86
05:18:38|42468.86
05:18:40|42464.76
05:18:40|42464.62
05:18:42|42457.5
05:18:43|42460.05
05:18:44|42460.04
05:18:45|42460.04
05:18:45|42460.03
05:18:46|42459.01
05:18:48|42459.78
05:18:50|42457.43
05:18:51|42457.4
05:18:53|42450.18
05:18:54|42455.07
05:18:55|42464.16
05:18:56|42466.98
05:18:57|42463.01
05:18:58|42463.01
05:18:59|42463.01
05:19:00|42463.01
05:19:01|42463.01
05:19:02|42458.
05:19:03|42457.16
05:19:04|42457.16
05:19:05|42457.16
05:19:06|42457.16
05:19:07|42457.16
05:19:08|42455.
05:19:09|42455.
05:19:10|42447.
05:19:11|42446.71
05:19:12|42447.67
05:19:13|42447.67
05:19:14|42447.66
05:19:15|42448.03
05:19:17|42450.83
05:19:17|42460.
05:19:18|42456.08
05:19:19|42456.08
05:19:20|42458.97
05:19:21|42458.98
05:19:22|42456.06
05:19:24|42458.91
05:19:24|42458.9
05:19:25|42458.98
05:19:26|42464.64
05:19:28|42464.64
05:19:30|42460.66
05:19:30|42460.66
05:19:32|42460.65
05:19:32|42460.66
05:19:33|42464.63
05:19:35|42463.63
05:19:36|42463.61
05:19:36|42466.97
05:19:38|42466.98
05:19:38|42461.15
05:19:40|42460.67
05:19:40|42460.67
05:19:42|42460.66
05:19:42|42450.
05:19:43|42450.
05:19:45|42450.
05:19:46|42450.
05:19:46|42453.99
05:19:48|42453.07
05:19:49|42456.99
05:19:51|42458.
05:19:51|42458.
05:19:52|42463.
05:19:54|42467.99
05:19:55|42467.99
05:19:55|42468.
05:19:57|42474.66
05:19:57|42474.66
05:19:58|42474.67
05:20:00|42474.68
05:20:00|42480.85
05:20:01|42483.87
05:20:03|42486.54
05:20:04|42483.88
05:20:05|42478.92
05:20:06|42478.92
05:20:07|42478.91
05:20:08|42478.91
05:20:08|42478.92
05:20:10|42478.92
05:20:11|42481.85
05:20:12|42481.16
05:20:12|42483.87
05:20:14|42485.2
05:20:15|42471.38
05:20:16|42467.83
05:20:18|42471.15
05:20:18|42474.
05:20:19|42474.01
05:20:20|42474.
05:20:21|42473.93
05:20:22|42473.92
05:20:23|42473.93
05:20:24|42473.92
05:20:25|42473.93
05:20:26|42473.93
05:20:27|42471.11
05:20:28|42471.11
05:20:29|42473.91
05:20:30|42473.93
05:20:31|42477.1
05:20:32|42476.07
05:20:33|42470.87
05:20:34|42459.63
05:20:35|42465.06
05:20:36|42465.07
05:20:37|42469.28
05:20:38|42465.96
05:20:39|42465.96
05:20:40|42465.06
05:20:41|42465.96
05:20:42|42465.95
05:20:43|42467.27
05:20:44|42469.61
05:20:45|42469.6
05:20:46|42469.59
05:20:47|42473.93
05:20:48|42479.99
05:20:49|42480.
05:20:50|42483.86
05:20:52|42478.36
05:20:53|42478.37
05:20:54|42469.6
05:20:55|42469.6
05:20:56|42469.6
05:20:58|42469.6
05:20:59|42469.6
05:21:00|42469.6
05:21:02|42469.86
05:21:02|42471.66
05:21:03|42467.89
05:21:04|42467.91
05:21:05|42473.95
05:21:06|42473.96
05:21:07|42471.66
05:21:08|42476.86
05:21:09|42476.85
05:21:10|42473.27
05:21:12|42473.17
05:21:13|42473.27
05:21:14|42471.97
05:21:15|42473.62
05:21:16|42471.23
05:21:17|42473.52
05:21:18|42470.43
05:21:19|42467.28
05:21:20|42470.1
05:21:21|42470.1
05:21:22|42469.
05:21:23|42470.96
05:21:24|42473.38
05:21:25|42471.52
05:21:26|42470.01
05:21:27|42470.01
05:21:28|42470.01
05:21:29|42470.
05:21:30|42470.
05:21:31|42472.56
05:21:32|42472.44
05:21:33|42481.12
05:21:34|42475.13
05:21:35|42475.14
05:21:36|42475.13
05:21:37|42474.86
05:21:38|42475.25
05:21:39|42475.
05:21:40|42475.
05:21:41|42480.77
05:21:42|42482.06
05:21:43|42488.11
05:21:44|42488.99
05:21:45|42488.99
05:21:46|42488.67
05:21:47|42488.99
05:21:48|42488.99
05:21:49|42488.99
05:21:50|42490.
05:21:52|42489.99
05:21:53|42485.26
05:21:55|42481.01
05:21:55|42481.37
05:21:56|42483.98
05:21:58|42485.86
05:21:58|42494.58
05:21:59|42489.3
05:22:02|42487.82
05:22:02|42490.04
05:22:04|42490.04
05:22:04|42490.09
05:22:05|42490.09
05:22:07|42490.09
05:22:07|42486.59
05:22:09|42486.59
05:22:10|42489.
05:22:11|42488.99
05:22:12|42492.17
05:22:12|42492.17
05:22:13|42492.17
05:22:14|42490.01
05:22:16|42492.18
05:22:16|42492.18
05:22:17|42492.18
05:22:18|42491.72
05:22:20|42491.72
05:22:20|42492.91
05:22:22|42496.99
05:22:22|42493.43
05:22:24|42493.43
05:22:25|42493.42
05:22:25|42493.42
05:22:26|42493.94
05:22:27|42493.48
05:22:29|42493.48
05:22:29|42493.47
05:22:30|42493.43
05:22:31|42493.46
05:22:32|42493.43
05:22:33|42493.44
05:22:35|42493.44
05:22:35|42493.46
05:22:36|42493.45
05:22:37|42496.35
05:22:39|42496.35
05:22:41|42496.3
05:22:41|42494.17
05:22:42|42493.42
05:22:43|42493.42
05:22:44|42481.39
05:22:45|42481.18
05:22:46|42481.19
05:22:47|42498.99
05:22:48|42498.99
05:22:49|42498.99
05:22:51|42507.6
05:22:52|42512.48
05:22:53|42516.73
05:22:55|42516.67
05:22:56|42520.56
05:22:58|42511.52
05:23:00|42507.11
05:23:00|42501.81
05:23:01|42488.69
05:23:02|42495.11
05:23:04|42500.04
05:23:04|42500.79
05:23:06|42502.76
05:23:07|42500.8
05:23:07|42495.14
05:23:08|42497.9
05:23:09|42500.05
05:23:11|42500.05
05:23:12|42500.05
05:23:13|42500.
05:23:14|42492.
05:23:15|42492.01
05:23:16|42480.84
05:23:17|42479.75
05:23:18|42482.11
05:23:19|42479.98
05:23:20|42479.94
05:23:21|42479.94
05:23:22|42479.93
05:23:23|42479.9
05:23:24|42480.19
05:23:25|42480.2
05:23:26|42480.9
05:23:27|42480.89
05:23:28|42481.38
05:23:29|42481.37
05:23:30|42487.5
05:23:31|42487.5
05:23:32|42487.5
05:23:34|42491.26
05:23:35|42494.1
05:23:36|42497.46
05:23:37|42497.46
05:23:38|42497.91
05:23:39|42502.06
05:23:40|42506.93
05:23:41|42504.1
05:23:42|42499.93
05:23:43|42502.38
05:23:44|42497.96
05:23:45|42497.89
05:23:46|42497.89
05:23:47|42497.85
05:23:48|42495.63
05:23:49|42505.81
05:23:51|42503.91
05:23:52|42501.3
05:23:52|42504.03
05:23:54|42500.7
05:23:55|42499.
05:23:56|42497.96
05:23:57|42497.97
05:23:58|42497.97
05:23:58|42495.64
05:24:00|42495.64
05:24:01|42500.71
05:24:02|42500.66
05:24:04|42499.42
05:24:04|42499.42
05:24:05|42499.42
05:24:06|42497.53
05:24:07|42497.96
05:24:08|42497.96
05:24:09|42497.95
05:24:10|42497.96
05:24:11|42497.96
05:24:12|42497.96
05:24:13|42493.81
05:24:14|42491.99
05:24:15|42491.99
05:24:17|42491.99
05:24:17|42491.99
05:24:18|42495.42
05:24:19|42495.42
05:24:21|42498.42
05:24:22|42498.42
05:24:23|42500.
05:24:24|42499.99
05:24:24|42500.
05:24:25|42499.99
05:24:26|42499.99
05:24:27|42499.99
05:24:29|42499.99
05:24:29|42499.99
05:24:30|42500.
05:24:32|42499.99
05:24:32|42500.
05:24:33|42498.42
05:24:34|42498.43
05:24:35|42495.43
05:24:36|42492.
05:24:37|42495.42
05:24:38|42492.1
05:24:40|42492.09
05:24:40|42490.01
05:24:42|42490.
05:24:42|42490.
05:24:43|42490.
05:24:45|42491.1
05:24:45|42491.41
05:24:46|42494.27
05:24:47|42489.08
05:24:48|42489.08
05:24:50|42491.99
05:24:50|42481.12
05:24:51|42481.12
05:24:54|42477.05
05:24:54|42477.79
05:24:56|42481.11
05:24:58|42481.12
05:24:58|42481.3
05:24:59|42481.31
05:25:01|42481.3
05:25:01|42481.12
05:25:02|42481.12
05:25:03|42481.11
05:25:05|42481.12
05:25:05|42484.02
05:25:06|42489.69
05:25:08|42486.57
05:25:09|42489.69
05:25:10|42499.99
05:25:11|42499.96
05:25:12|42499.78
05:25:12|42499.99
05:25:14|42501.3
05:25:14|42502.06
05:25:16|42502.05
05:25:17|42502.05
05:25:18|42505.
05:25:19|42515.2
05:25:20|42512.32
05:25:21|42513.09
05:25:22|42513.09
05:25:24|42513.09
05:25:25|42509.69
05:25:26|42512.79
05:25:27|42509.03
05:25:27|42518.15
05:25:29|42514.51
05:25:29|42519.95
05:25:30|42519.97
05:25:32|42519.97
05:25:33|42518.03
05:25:34|42519.96
05:25:35|42520.01
05:25:36|42520.
05:25:37|42509.7
05:25:38|42514.
05:25:39|42514.
05:25:40|42513.99
05:25:41|42514.04
05:25:42|42517.4
05:25:43|42519.97
05:25:44|42519.99
05:25:45|42520.
05:25:46|42520.
05:25:47|42520.03
05:25:48|42517.86
05:25:49|42521.8
05:25:50|42524.99
05:25:51|42526.15
05:25:52|42526.16
05:25:53|42530.97
05:25:55|42535.64
05:25:55|42534.34
05:25:57|42538.66
05:25:59|42538.66
05:26:00|42537.12
05:26:01|42537.11
05:26:03|42537.11
05:26:04|42537.11
05:26:04|42539.85
05:26:05|42547.
05:26:06|42548.64
05:26:08|42548.65
05:26:09|42550.
05:26:10|42552.09
05:26:11|42551.67
05:26:11|42549.83
05:26:13|42554.95
05:26:13|42553.93
05:26:15|42545.56
05:26:16|42546.6
05:26:16|42546.6
05:26:18|42546.6
05:26:19|42549.7
05:26:20|42552.9
05:26:21|42552.9
05:26:22|42552.89
05:26:23|42557.21
05:26:24|42562.91
05:26:24|42564.08
05:26:26|42560.57
05:26:27|42560.56
05:26:28|42557.22
05:26:29|42550.31
05:26:30|42551.65
05:26:31|42550.49
05:26:32|42550.49
05:26:33|42550.5
05:26:34|42550.5
05:26:35|42550.49
05:26:37|42550.49
05:26:37|42550.49
05:26:39|42550.5
05:26:40|42550.5
05:26:40|42540.11
05:26:42|42544.24
05:26:43|42544.24
05:26:43|42544.23
05:26:45|42544.24
05:26:45|42550.28
05:26:47|42548.82
05:26:48|42544.23
05:26:49|42544.23
05:26:50|42544.23
05:26:50|42544.24
05:26:52|42542.72
05:26:52|42562.69
05:26:53|42558.95
05:26:56|42555.98
05:26:58|42551.38
05:26:59|42555.19
05:27:00|42540.13
05:27:01|42535.87
05:27:02|42535.87
05:27:03|42539.99
05:27:04|42539.99
05:27:05|42540.03
05:27:06|42543.
05:27:08|42544.99
05:27:08|42544.89
05:27:10|42545.03
05:27:11|42541.39
05:27:12|42541.39
05:27:13|42538.66
05:27:13|42538.67
05:27:14|42538.66
05:27:15|42538.66
05:27:16|42538.66
05:27:18|42538.66
05:27:18|42538.67
05:27:20|42538.67
05:27:22|42540.82
05:27:22|42536.77
05:27:23|42536.77
05:27:25|42542.52
05:27:25|42542.53
05:27:27|42542.45
05:27:27|42542.44
05:27:28|42544.22
05:27:30|42544.99
05:27:31|42545.
05:27:32|42545.
05:27:33|42541.57
05:27:33|42541.58
05:27:35|42541.58
05:27:36|42541.57
05:27:36|42541.4
05:27:38|42541.41
05:27:39|42542.4
05:27:39|42542.4
05:27:41|42542.41
05:27:42|42545.85
05:27:43|42548.
05:27:43|42556.71
05:27:44|42556.72
05:27:46|42556.72
05:27:46|42556.71
05:27:48|42556.7
05:27:49|42552.98
05:27:49|42552.97
05:27:50|42552.97
05:27:51|42552.97
05:27:53|42543.19
05:27:54|42543.18
05:27:55|42543.18
05:27:55|42545.14
05:27:58|42547.02
05:27:59|42545.14
05:27:59|42542.37
05:28:02|42549.
05:28:03|42549.
05:28:04|42549.73
05:28:06|42553.99
05:28:07|42553.98
05:28:07|42553.99
05:28:09|42555.35
05:28:10|42554.02
05:28:10|42557.72
05:28:12|42555.
05:28:13|42552.16
05:28:13|42552.16
05:28:15|42556.99
05:28:16|42556.99
05:28:17|42554.
05:28:18|42548.
05:28:18|42548.01
05:28:19|42546.
05:28:20|42546.01
05:28:21|42546.01
05:28:23|42550.2
05:28:24|42550.2
05:28:25|42550.2
05:28:26|42548.
05:28:27|42548.01
05:28:28|42548.01
05:28:29|42550.8
05:28:30|42553.31
05:28:31|42553.99
05:28:32|42554.
05:28:33|42554.
05:28:34|42554.
05:28:35|42554.
05:28:36|42554.
05:28:36|42556.98
05:28:38|42554.04
05:28:38|42554.04
05:28:40|42556.25
05:28:41|42565.83
05:28:42|42568.83
05:28:43|42581.7
05:28:44|42576.75
05:28:45|42577.02
05:28:46|42577.02
05:28:46|42582.1
05:28:48|42586.26
05:28:49|42586.27
05:28:49|42586.26
05:28:51|42586.27
05:28:51|42586.27
05:28:53|42586.26
05:28:54|42588.35
05:28:55|42588.34
05:28:56|42588.35
05:28:57|42588.34
05:28:58|42588.34
05:28:59|42588.34
05:29:00|42585.03
05:29:01|42585.
05:29:03|42579.23
05:29:03|42587.26
05:29:05|42585.
05:29:05|42583.
05:29:06|42579.25
05:29:07|42584.8
05:29:09|42581.39
05:29:10|42581.39
05:29:10|42579.51
05:29:11|42577.03
05:29:13|42568.99
05:29:13|42568.98
05:29:15|42567.
05:29:15|42565.72
05:29:17|42559.59
05:29:17|42559.
05:29:18|42566.86
05:29:19|42567.67
05:29:22|42572.85
05:29:22|42567.66
05:29:24|42567.67
05:29:24|42566.86
05:29:25|42567.66
05:29:27|42567.67
05:29:27|42567.66
05:29:28|42564.09
05:29:30|42565.29
05:29:30|42563.07
05:29:31|42562.03
05:29:32|42553.96
05:29:33|42553.53
05:29:34|42552.99
05:29:35|42554.32
05:29:37|42555.67
05:29:38|42552.32
05:29:38|42552.32
05:29:39|42550.
05:29:40|42550.
05:29:41|42550.01
05:29:42|42550.01
05:29:43|42543.16
05:29:44|42532.6
05:29:45|42535.66
05:29:46|42537.81
05:29:47|42540.
05:29:49|42541.4
05:29:49|42541.39
05:29:50|42538.81
05:29:52|42538.81
05:29:52|42538.8
05:29:53|42538.81
05:29:54|42541.29
05:29:55|42541.29
05:29:57|42541.39
05:29:59|42541.39
05:30:00|42541.39
05:30:01|42541.39
05:30:02|42541.39
05:30:03|42540.01
05:30:04|42540.01
05:30:06|42540.
05:30:06|42540.
05:30:07|42540.
05:30:08|42541.4
05:30:09|42547.78
05:30:10|42555.35
05:30:11|42553.67
05:30:12|42548.72
05:30:13|42553.57
05:30:14|42553.68
05:30:15|42553.68
05:30:16|42549.01
05:30:17|42547.01
05:30:19|42547.
05:30:19|42544.01
05:30:20|42546.85
05:30:21|42546.84
05:30:22|42543.11
05:30:23|42543.1
05:30:24|42546.78
05:30:25|42546.77
05:30:26|42546.77
05:30:27|42544.01
05:30:28|42544.01
05:30:29|42544.01
05:30:30|42544.01
05:30:31|42542.89
05:30:32|42542.33
05:30:33|42540.01
05:30:35|42540.01
05:30:35|42543.47
05:30:36|42543.48
05:30:37|42543.48
05:30:38|42543.48
05:30:40|42543.48
05:30:41|42543.47
05:30:41|42543.47
05:30:42|42551.19
05:30:44|42551.19
05:30:44|42548.4
05:30:45|42544.42
05:30:47|42548.17
05:30:47|42555.
05:30:48|42561.29
05:30:49|42568.79
05:30:50|42565.93
05:30:51|42565.93
05:30:52|42565.93
05:30:53|42572.85
05:30:55|42577.02
05:30:57|42577.01
05:30:57|42579.94
05:30:59|42580.88
05:31:01|42578.59
05:31:02|42577.58
05:31:03|42571.67
05:31:04|42571.67
05:31:05|42568.8
05:31:06|42567.95
05:31:07|42567.94
05:31:08|42560.67
05:31:09|42561.54
05:31:10|42563.39
05:31:11|42564.38
05:31:12|42564.39
05:31:13|42564.38
05:31:14|42566.33
05:31:15|42565.33
05:31:16|42564.35
05:31:17|42564.34
05:31:18|42564.35
05:31:19|42564.35
05:31:20|42569.06
05:31:21|42569.05
05:31:22|42569.06
05:31:24|42575.41
05:31:24|42566.95
05:31:26|42569.07
05:31:27|42564.71
05:31:28|42552.
05:31:29|42552.
05:31:30|42546.58
05:31:31|42551.65
05:31:32|42551.65
05:31:33|42551.66
05:31:34|42551.92
05:31:34|42554.86
05:31:36|42556.99
05:31:37|42556.99
05:31:38|42556.99
05:31:39|42552.93
05:31:40|42552.93
05:31:40|42552.94
05:31:41|42557.33
05:31:42|42561.
05:31:43|42561.99
05:31:44|42560.
05:31:46|42560.
05:31:47|42560.
05:31:49|42560.
05:31:49|42560.
05:31:50|42559.17
05:31:52|42560.
05:31:53|42560.
05:31:53|42560.
05:31:55|42568.46
05:31:55|42568.84
05:31:56|42568.85
05:31:57|42574.65
05:31:58|42571.08
05:32:01|42571.
05:32:01|42574.64
05:32:02|42570.43
05:32:03|42570.43
05:32:05|42574.48
05:32:05|42570.43
05:32:07|42574.65
05:32:08|42574.65
05:32:09|42574.65
05:32:10|42574.65
05:32:11|42580.66
05:32:12|42573.25
05:32:13|42564.53
05:32:14|42564.53
05:32:15|42562.02
05:32:16|42563.91
05:32:17|42556.
05:32:18|42551.93
05:32:19|42554.95
05:32:20|42554.94
05:32:21|42554.95
05:32:22|42552.87
05:32:23|42552.87
05:32:24|42552.87
05:32:25|42552.87
05:32:26|42555.21
05:32:27|42555.21
05:32:28|42555.2
05:32:29|42555.21
05:32:30|42553.08
05:32:31|42550.97
05:32:32|42550.97
05:32:33|42550.97
05:32:34|42550.93
05:32:35|42550.01
05:32:36|42552.99
05:32:37|42554.88
05:32:38|42554.88
05:33:12|42551.7
05:33:12|42552.45
05:33:13|42552.48
05:33:14|42552.48
05:33:15|42552.49
05:33:16|42550.52
05:33:17|42552.27
05:33:18|42552.26
05:33:19|42548.83
05:33:20|42541.63
05:33:22|42546.66
05:33:22|42546.66
05:33:23|42546.67
05:33:24|42549.93
05:33:26|42549.92
05:33:27|42545.6
05:33:28|42545.61
05:33:28|42545.61
05:33:30|42545.6
05:33:31|42545.61
05:33:31|42545.61
05:33:33|42549.38
05:33:34|42541.64
05:33:34|42541.64
05:33:35|42541.61
05:33:37|42541.61
05:33:38|42541.62
05:33:39|42540.01
05:33:40|42540.01
05:33:41|42540.
05:33:42|42540.
05:33:42|42540.
05:33:44|42540.01
05:33:45|42540.01
05:33:46|42540.
05:33:46|42542.99
05:33:48|42542.99
05:33:48|42535.7
05:33:50|42535.7
05:33:50|42535.7
05:33:51|42530.66
05:33:52|42527.54
05:33:54|42529.54
05:33:55|42528.
05:33:56|42530.42
05:33:57|42530.42
05:33:58|42530.42
05:33:59|42530.42
05:34:01|42532.
05:34:03|42532.01
05:34:04|42527.93
05:34:06|42529.53
05:34:07|42529.53
05:34:08|42529.53
05:34:09|42529.52
05:34:10|42529.53
05:34:11|42529.53
05:34:12|42530.94
05:34:13|42532.77
05:34:14|42529.56
05:34:16|42532.97
05:34:16|42536.88
05:34:17|42539.35
05:34:18|42537.95
05:34:19|42537.95
05:34:20|42539.98
05:34:22|42539.98
05:34:22|42539.99
05:34:23|42539.98
05:34:25|42539.99
05:34:26|42539.99
05:34:27|42539.98
05:34:28|42539.98
05:34:29|42539.99
05:34:29|42539.98
05:34:31|42539.98
05:34:32|42539.98
05:34:33|42542.98
05:34:34|42537.96
05:34:35|42537.97
05:34:36|42538.35
05:34:37|42537.96
05:34:38|42541.5
05:34:39|42541.01
05:34:40|42541.04
05:34:41|42539.54
05:34:42|42535.51
05:34:43|42535.51
05:34:44|42535.5
05:34:45|42535.5
05:34:46|42535.5
05:34:47|42539.15
05:34:48|42539.15
05:34:49|42541.82
05:34:50|42541.81
05:34:51|42541.81
05:34:52|42541.81
05:34:53|42541.82
05:34:54|42540.
05:34:55|42540.01
05:34:56|42540.01
05:34:57|42540.01
05:34:58|42540.
05:34:59|42539.16
05:35:00|42541.79
05:35:01|42552.26
05:35:02|42554.87
05:35:04|42546.82
05:35:06|42544.87
05:35:06|42544.87
05:35:07|42548.54
05:35:09|42548.6
05:35:10|42549.86
05:35:11|42549.86
05:35:11|42551.89
05:35:12|42561.01
05:35:13|42561.02
05:35:15|42563.28
05:35:15|42566.3
05:35:17|42572.18
05:35:17|42572.18
05:35:19|42572.18
05:35:19|42572.18
05:35:20|42572.18
05:35:21|42572.18
05:35:23|42572.18
05:35:24|42573.98
05:35:24|42575.04
05:35:25|42579.91
05:35:27|42584.74
05:35:27|42584.75
05:35:28|42584.75
05:35:29|42576.67
05:35:31|42581.09
05:35:31|42582.19
05:35:32|42583.81
05:35:34|42583.81
05:35:34|42583.82
05:35:35|42586.07
05:35:36|42586.08
05:35:37|42586.07
05:35:38|42583.92
05:35:39|42583.92
05:35:41|42583.91
05:35:41|42583.91
05:35:42|42583.91
05:35:43|42583.81
05:35:44|42581.09
05:35:45|42581.1
05:35:46|42581.1
05:35:48|42581.1
05:35:48|42581.09
05:35:49|42581.09
05:35:50|42581.1
05:35:52|42581.09
05:35:52|42574.27
05:35:53|42578.01
05:35:54|42578.02
05:35:55|42580.55
05:35:56|42580.55
05:35:58|42581.2
05:35:58|42581.2
05:35:59|42581.21
05:36:00|42581.21
05:36:01|42581.22
05:36:03|42581.21
05:36:04|42581.21
05:36:05|42581.22
05:36:07|42586.06
05:36:09|42586.13
05:36:09|42588.2
05:36:11|42593.
05:36:11|42593.
05:36:12|42595.8
05:36:13|42595.81
05:36:14|42595.81
05:36:15|42595.81
05:36:16|42595.81
05:36:17|42595.81
05:36:18|42595.81
05:36:19|42598.88
05:36:20|42598.88
05:36:21|42599.39
05:36:22|42599.38
05:36:23|42595.85
05:36:25|42595.85
05:36:25|42581.01
05:36:26|42581.
05:36:27|42580.92
05:36:28|42580.55
05:36:29|42580.55
05:36:30|42580.56
05:36:31|42580.55
05:36:32|42580.55
05:36:33|42580.55
05:36:34|42580.56
05:36:35|42580.56
05:36:36|42576.73
05:36:37|42580.56
05:36:38|42580.82
05:36:39|42590.67
05:36:40|42590.68
05:36:41|42595.84
05:36:42|42595.84
05:36:43|42595.83
05:36:45|42595.83
05:36:45|42595.83
05:36:46|42599.39
05:36:47|42596.51
05:36:48|42596.52
05:36:49|42596.52
05:36:51|42598.27
05:36:52|42598.26
05:36:53|42598.26
05:36:54|42598.26
05:36:56|42595.84
05:36:56|42592.77
05:36:57|42592.77
05:36:58|42592.77
05:36:59|42592.77
05:37:00|42592.77
05:37:01|42592.77
05:37:03|42595.29
05:37:04|42591.06
05:37:05|42592.24
05:37:07|42595.2
05:37:08|42591.36
05:37:09|42594.59
05:37:10|42595.83
05:37:11|42595.84
05:37:12|42595.84
05:37:13|42595.83
05:37:14|42595.83
05:37:15|42599.8
05:37:16|42600.
05:37:17|42600.
05:37:18|42603.98
05:37:19|42603.99
05:37:20|42603.99
05:37:21|42603.99
05:37:22|42604.
05:37:23|42604.
05:37:24|42605.62
05:37:25|42610.51
05:37:26|42601.28
05:37:27|42601.28
05:37:28|42601.29
05:37:29|42601.29
05:37:30|42601.34
05:37:31|42600.
05:37:32|42600.01
05:37:33|42600.
05:37:34|42599.3
05:37:35|42599.3
05:37:36|42599.29
05:37:37|42599.29
05:37:38|42599.3
05:37:39|42595.85
05:37:40|42595.85
05:37:41|42595.86
05:37:42|42595.86
05:37:43|42595.85
05:37:44|42595.85
05:37:45|42599.3
05:37:46|42599.29
05:37:48|42600.01
05:37:48|42600.02
05:37:49|42600.01
05:37:50|42599.29
05:37:51|42600.6
05:37:52|42601.6
05:37:53|42601.59
05:37:54|42601.51
05:37:55|42601.42
05:37:56|42601.42
05:37:57|42601.42
05:37:58|42601.42
05:37:59|42605.18
05:38:00|42605.19
05:38:02|42601.35
05:38:02|42601.36
05:38:03|42601.36
05:38:06|42601.36
05:38:06|42599.53
05:38:08|42599.54
05:38:09|42599.54
05:38:09|42599.53
05:38:11|42599.53
05:38:13|42584.13
05:38:14|42585.6
05:38:15|42585.59
05:38:16|42584.91
05:38:17|42585.6
05:38:18|42586.78
05:38:19|42586.78
05:38:20|42584.9
05:38:21|42582.15
05:38:22|42575.36
05:38:23|42573.
05:38:24|42573.01
05:38:25|42572.27
05:38:27|42572.27
05:38:27|42574.99
05:38:28|42572.25
05:38:29|42572.26
05:38:31|42570.03
05:38:31|42572.25
05:38:32|42570.43
05:38:33|42570.43
05:38:34|42570.43
05:38:35|42570.02
05:38:36|42572.89
05:38:38|42572.9
05:38:38|42577.15
05:38:39|42577.15
05:38:41|42577.15
05:38:41|42577.15
05:38:42|42570.
05:38:43|42571.12
05:38:44|42573.24
05:38:45|42574.75
05:38:47|42570.61
05:38:48|42570.61
05:38:48|42570.61
05:38:49|42570.62
05:38:50|42573.24
05:38:51|42575.95
05:38:52|42573.51
05:38:53|42577.16
05:38:56|42577.19
05:38:56|42577.19
05:38:57|42573.25
05:38:58|42573.25
05:38:59|42573.01
05:39:00|42574.48
05:39:01|42580.29
05:39:02|42581.19
05:39:03|42582.43
05:39:05|42586.78
05:39:07|42591.18
05:39:08|42587.35
05:39:08|42587.12
05:39:10|42589.42
05:39:10|42590.15
05:39:11|42594.15
05:39:14|42594.16
05:39:15|42594.16
05:39:15|42594.16
05:39:17|42594.16
05:39:17|42594.16
05:39:18|42595.03
05:39:20|42594.17
05:39:21|42594.17
05:39:21|42599.99
05:39:23|42599.99
05:39:24|42600.
05:39:24|42603.56
05:39:25|42608.38
05:39:26|42610.59
05:39:27|42610.59
05:39:28|42610.76
05:39:30|42610.75
05:39:30|42611.2
05:39:31|42611.27
05:39:32|42612.89
05:39:33|42612.89
05:39:34|42608.78
05:39:35|42608.78
05:39:36|42610.75
05:39:37|42614.74
05:39:39|42613.71
05:39:40|42609.88
05:39:40|42609.88
05:39:42|42614.73
05:39:42|42613.77
05:39:44|42613.77
05:39:44|42613.76
05:39:45|42613.77
05:39:47|42613.47
05:39:47|42613.47
05:39:49|42613.47
05:39:49|42613.46
05:39:50|42613.46
05:39:51|42613.46
05:39:52|42613.47
05:39:53|42613.47
05:39:55|42613.47
05:39:55|42613.46
05:39:56|42617.41
05:39:58|42614.82
05:39:58|42622.05
05:40:01|42622.56
05:40:01|42619.72
05:40:02|42613.78
05:40:04|42617.73
05:40:05|42613.47
05:40:07|42617.5
05:40:09|42619.99
05:40:09|42620.
05:40:11|42613.77
05:40:13|42613.46
05:40:14|42613.47
05:40:15|42610.62
05:40:16|42610.62
05:40:17|42610.51
05:40:18|42611.99
05:40:19|42607.95
05:40:20|42611.07
05:40:21|42611.07
05:40:22|42611.06
05:40:23|42611.06
05:40:24|42610.16
05:40:25|42610.07
05:40:26|42594.18
05:40:27|42594.18
05:40:28|42587.97
05:40:29|42586.47
05:40:30|42584.73
05:40:31|42587.94
05:40:32|42587.95
05:40:33|42587.94
05:40:34|42582.01
05:40:35|42584.76
05:40:36|42584.76
05:40:37|42584.76
05:40:38|42584.76
05:40:39|42584.75
05:40:40|42587.
05:40:41|42587.
05:40:42|42587.93
05:40:43|42587.93
05:40:44|42587.93
05:40:46|42587.94
05:40:46|42587.94
05:40:47|42584.78
05:40:48|42584.78
05:40:49|42584.82
05:40:50|42586.58
05:40:51|42586.58
05:40:52|42581.22
05:40:53|42581.22
05:40:54|42581.22
05:40:55|42581.22
05:40:56|42581.22
05:40:57|42581.22
05:40:58|42584.07
05:40:59|42584.06
05:41:00|42591.54
05:41:01|42586.57
05:41:02|42583.29
05:41:03|42583.29
05:41:04|42583.29
05:41:05|42586.56
05:41:07|42589.4
05:41:08|42587.04
05:41:10|42583.88
05:41:12|42582.84
05:41:12|42582.84
05:41:13|42582.84
05:41:14|42582.84
05:41:16|42582.84
05:41:17|42586.93
05:41:18|42589.39
05:41:19|42589.02
05:41:20|42589.01
05:41:21|42589.01
05:41:22|42589.01
05:41:23|42589.02
05:41:24|42589.01
05:41:25|42589.02
05:41:25|42589.02
05:41:27|42589.02
05:41:27|42582.82
05:41:29|42577.
05:41:30|42575.48
05:41:31|42575.48
05:41:32|42573.26
05:41:33|42573.26
05:41:34|42573.26
05:41:35|42573.01
05:41:36|42573.01
05:41:37|42573.01
05:41:38|42573.
05:41:39|42575.7
05:41:40|42580.73
05:41:41|42583.28
05:41:42|42583.29
05:41:43|42580.09
05:41:44|42582.94
05:41:45|42582.95
05:41:46|42588.07
05:41:47|42588.08
05:41:48|42588.08
05:41:49|42588.08
05:41:50|42588.07
05:41:51|42588.07
05:41:52|42588.07
05:41:53|42586.33
05:41:54|42586.23
05:41:55|42586.32
05:41:56|42586.35
05:41:57|42588.05
05:41:58|42588.1
05:41:59|42589.02
05:42:00|42589.02
05:42:01|42585.16
05:42:02|42585.17
05:42:03|42588.09
05:42:04|42588.88
05:42:05|42589.02
05:42:06|42589.01
05:42:08|42589.02
05:42:09|42589.01
05:42:11|42589.01
05:42:13|42589.01
05:42:15|42589.02
05:42:15|42589.02
05:42:16|42589.02
05:42:18|42589.01
05:42:18|42589.02
05:42:20|42589.01
05:42:20|42589.02
05:42:21|42589.02
05:42:22|42589.02
05:42:23|42589.02
05:42:24|42589.02
05:42:26|42589.01
05:42:26|42582.85
05:42:27|42577.12
05:42:28|42576.24
05:42:29|42573.92
05:42:30|42573.92
05:42:31|42573.02
05:42:32|42573.03
05:42:33|42577.8
05:42:35|42585.81
05:42:35|42585.82
05:42:36|42585.82
05:42:37|42585.82
05:42:38|42584.09
05:42:40|42584.11
05:42:40|42584.11
05:42:41|42584.13
05:42:42|42584.07
05:42:43|42584.17
05:42:44|42584.17
05:42:45|42581.33
05:42:46|42585.69
05:42:47|42585.69
05:42:48|42585.7
05:42:49|42585.81
05:42:50|42585.82
05:42:51|42585.82
05:42:53|42585.81
05:42:53|42585.82
05:42:54|42585.82
05:42:55|42582.79
05:42:56|42588.
05:42:57|42587.99
05:42:58|42588.98
05:42:59|42588.99
05:43:00|42588.77
05:43:01|42588.77
05:43:02|42585.06
05:43:03|42585.06
05:43:04|42585.05
05:43:05|42585.05
05:43:06|42585.05
05:43:08|42588.77
05:43:09|42587.65
05:43:11|42587.65
05:43:11|42587.7
05:43:12|42587.69
05:43:14|42596.32
05:43:14|42601.53
05:43:15|42597.72
05:43:16|42597.72
05:43:17|42597.72
05:43:18|42597.52
05:43:19|42597.51
05:43:20|42602.2
05:43:21|42602.89
05:43:22|42599.98
05:43:23|42599.99
05:43:24|42599.99
05:43:25|42599.99
05:43:26|42599.99
05:43:27|42599.99
05:43:28|42599.99
05:43:29|42599.98
05:43:31|42591.61
05:43:32|42593.17
05:43:32|42593.18
05:43:35|42593.19
05:43:35|42594.99
05:43:36|42592.83
05:43:37|42592.84
05:43:38|42594.99
05:43:39|42590.4
05:43:40|42595.11
05:43:41|42595.11
05:43:42|42595.88
05:43:43|42599.37
05:43:44|42599.37
05:43:45|42599.4
05:43:47|42604.48
05:43:48|42604.47
05:43:49|42602.59
05:43:50|42602.59
05:43:51|42602.59
05:43:52|42602.58
05:43:53|42602.59
05:43:54|42602.64
05:43:55|42610.21
05:43:56|42606.19
05:43:57|42606.19
05:43:58|42606.19
05:43:59|42609.44
05:44:00|42606.38
05:44:01|42603.74
05:44:02|42598.8
05:44:03|42593.2
05:44:04|42593.2
05:44:05|42593.19
05:44:06|42593.19
05:44:07|42595.84
05:44:08|42598.
05:44:09|42602.58
05:44:10|42599.26
05:44:12|42601.11
05:44:13|42601.11
05:44:14|42598.82
05:44:14|42598.82
05:44:16|42599.25
05:44:17|42601.36
05:44:18|42596.1
05:44:19|42593.18
05:44:20|42593.18
05:44:21|42593.18
05:44:22|42591.05
05:44:23|42589.77
05:44:24|42589.77
05:44:26|42589.77
05:44:26|42589.77
05:44:27|42585.07
05:44:28|42585.18
05:44:30|42587.39
05:44:30|42588.22
05:44:31|42586.28
05:44:32|42585.06
05:44:33|42585.06
05:44:34|42585.06
05:44:36|42585.06
05:44:36|42585.07
05:44:37|42585.06
05:44:38|42585.07
05:44:40|42585.07
05:44:40|42585.07
05:44:41|42588.
05:44:42|42587.99
05:44:43|42589.6
05:44:44|42597.65
05:44:45|42597.64
05:44:46|42604.47
05:44:47|42605.4
05:44:48|42605.39
05:44:49|42597.66
05:44:50|42598.76
05:44:51|42601.
05:44:53|42601.
05:44:54|42603.98
05:44:55|42603.98
05:44:55|42601.
05:44:56|42600.99
05:44:58|42600.99
05:44:59|42601.
05:44:59|42599.29
05:45:00|42600.98
05:45:02|42599.19
05:45:02|42599.19
05:45:04|42599.18
05:45:05|42599.18
05:45:05|42600.
05:45:06|42599.99
05:45:07|42600.
05:45:10|42600.
05:45:10|42600.
05:45:12|42600.
05:45:13|42600.
05:45:14|42600.
05:45:16|42600.
05:45:16|42600.
05:45:18|42600.
05:45:19|42600.
05:45:21|42600.
05:45:21|42600.
05:45:22|42599.99
05:45:23|42600.
05:45:24|42600.
05:45:25|42600.
05:45:26|42600.
05:45:27|42600.
05:45:28|42600.
05:45:29|42600.
05:45:31|42600.
05:45:31|42599.99
05:45:32|42600.
05:45:33|42599.99
05:45:34|42600.
05:45:35|42600.
05:45:36|42600.
05:45:37|42600.
05:45:38|42601.
05:45:39|42600.99
05:45:40|42600.99
05:45:41|42600.99
05:45:42|42601.01
05:45:43|42603.99
05:45:44|42605.3
05:45:45|42605.62
05:45:46|42605.62
05:45:47|42605.62
05:45:48|42603.98
05:45:50|42604.65
05:45:50|42605.73
05:45:51|42611.56
05:45:52|42607.48
05:45:53|42607.49
05:45:54|42607.48
05:45:55|42607.48
05:45:56|42607.49
05:45:57|42607.49
05:45:58|42607.48
05:45:59|42605.75
05:46:00|42605.74
05:46:01|42605.62
05:46:02|42605.63
05:46:03|42605.63
05:46:04|42599.22
05:46:05|42599.21
05:46:06|42599.21
05:46:07|42599.
05:46:08|42599.
05:46:10|42599.
05:46:12|42599.
05:46:13|42599.
05:46:15|42593.33
05:46:17|42595.56
05:46:18|42595.56
05:46:19|42595.56
05:46:20|42590.28
05:46:21|42590.29
05:46:22|42588.72
05:46:23|42588.72
05:46:24|42588.71
05:46:25|42586.05
05:46:26|42586.05
05:46:27|42586.05
05:46:28|42586.05
05:46:29|42586.06
05:46:30|42587.81
05:46:31|42588.12
05:46:32|42586.06
05:46:33|42586.91
05:46:34|42585.22
05:46:35|42586.64
05:46:36|42587.8
05:46:37|42588.7
05:46:38|42588.7
05:46:39|42588.7
05:46:40|42588.71
05:46:41|42588.7
05:46:42|42588.74
05:46:43|42588.74
05:46:44|42588.75
05:46:45|42585.06
05:46:46|42580.
05:46:47|42580.
05:46:48|42580.01
05:46:49|42580.
05:46:50|42579.02
05:46:51|42579.02
05:46:52|42579.02
05:46:53|42578.32
05:46:54|42578.32
05:46:55|42578.32
05:46:56|42578.32
05:46:57|42578.05
05:46:58|42578.01
05:46:59|42570.62
05:47:00|42570.63
05:47:01|42572.37
05:47:02|42570.61
05:47:03|42570.62
05:47:04|42572.37
05:47:05|42572.36
05:47:06|42572.36
05:47:07|42570.62
05:47:08|42570.61
05:47:10|42570.61
05:47:11|42566.32
05:47:12|42566.32
05:47:13|42565.75
05:47:14|42562.75
05:47:15|42565.2
05:47:17|42561.02
05:47:18|42561.01
05:47:19|42561.02
05:47:19|42561.01
05:47:20|42558.5
05:47:21|42556.77
05:47:23|42554.87
05:47:24|42553.01
05:47:25|42552.01
05:47:26|42551.56
05:47:27|42551.55
05:47:28|42550.
05:47:30|42549.82
05:47:30|42549.83
05:47:31|42547.95
05:47:32|42548.66
05:47:33|42548.65
05:47:34|42547.58
05:47:35|42548.65
05:47:37|42548.65
05:47:37|42548.66
05:47:39|42548.77
05:47:39|42548.77
05:47:41|42545.2
05:47:41|42548.77
05:47:42|42548.77
05:47:45|42545.1
05:47:45|42544.88
05:47:46|42541.82
05:47:48|42541.81
05:47:48|42541.82
05:47:49|42537.29
05:47:50|42538.21
05:47:52|42538.48
05:47:52|42540.99
05:47:53|42540.99
05:47:54|42541.
05:47:55|42540.99
05:47:56|42540.99
05:47:57|42541.
05:47:58|42540.99
05:47:59|42544.87
05:48:00|42545.19
05:48:01|42545.2
05:48:03|42545.19
05:48:04|42545.2
05:48:05|42545.2
05:48:06|42545.2
05:48:07|42545.2
05:48:08|42545.19
05:48:09|42545.2
05:48:10|42545.19
05:48:11|42548.78
05:48:12|42548.78
05:48:14|42557.79
05:48:15|42555.09
05:48:16|42555.08
05:48:17|42553.9
05:48:18|42553.89
05:48:19|42553.89
05:48:20|42553.9
05:48:21|42553.9
05:48:22|42550.74
05:48:23|42539.63
05:48:24|42545.73
05:48:26|42539.6
05:48:26|42539.61
05:48:27|42539.61
05:48:28|42543.41
05:48:29|42543.42
05:48:30|42543.42
05:48:31|42543.42
05:48:32|42543.42
05:48:33|42528.88
05:48:34|42530.82
05:48:35|42528.67
05:48:36|42526.91
05:48:37|42526.92
05:48:38|42526.91
05:48:39|42526.91
05:48:40|42526.91
05:48:41|42526.92
05:48:42|42526.91
05:48:43|42526.92
05:48:44|42531.18
05:48:45|42527.35
05:48:46|42525.39
05:48:47|42525.39
05:48:48|42525.39
05:48:49|42526.91
05:48:51|42526.91
05:48:52|42526.92
05:48:53|42526.92
05:48:54|42524.1
05:48:55|42524.1
05:48:56|42524.1
05:48:57|42524.1
05:48:58|42524.09
05:48:59|42524.1
05:49:00|42524.09
05:49:01|42520.
05:49:02|42520.
05:49:03|42520.
05:49:04|42520.
05:49:05|42520.
05:49:06|42519.86
05:49:07|42519.86
05:49:08|42519.86
05:49:09|42519.32
05:49:11|42516.07
05:49:13|42511.61
05:49:13|42513.25
05:49:16|42513.26
05:49:17|42512.32
05:49:17|42507.32
05:49:19|42505.86
05:49:20|42505.01
05:49:21|42501.93
05:49:21|42501.93
05:49:24|42510.88
05:49:25|42504.42
05:49:26|42504.41
05:49:27|42507.51
05:49:28|42507.51
05:49:29|42507.51
05:49:30|42507.52
05:49:31|42507.52
05:49:32|42512.18
05:49:33|42512.19
05:49:34|42513.26
05:49:35|42513.26
05:49:36|42513.26
05:49:37|42513.26
05:49:38|42519.59
05:49:39|42519.59
05:49:40|42519.6
05:49:41|42517.62
05:49:42|42517.63
05:49:43|42520.
05:49:44|42526.91
05:49:45|42526.92
05:49:46|42526.92
05:49:47|42526.91
05:49:48|42524.33
05:49:49|42514.8
05:49:50|42514.79
05:49:51|42514.8
05:49:53|42514.8
05:49:54|42518.89
05:49:54|42518.88
05:49:55|42518.89
05:49:56|42518.88
05:49:57|42518.88
05:49:58|42518.88
05:49:59|42518.89
05:50:01|42519.59
05:50:02|42519.59
05:50:02|42516.63
05:50:04|42515.08
05:50:05|42515.08
05:50:05|42515.09
05:50:06|42516.44
05:50:07|42516.44
05:50:08|42514.8
05:50:09|42512.07
05:50:10|42507.51
05:50:11|42500.
05:50:12|42500.
05:50:13|42500.
05:50:14|42498.54
05:50:16|42498.54
05:50:16|42494.76
05:50:18|42497.78
05:50:19|42494.84
05:50:20|42494.84
05:50:20|42497.69
05:50:22|42497.69
05:50:22|42497.69
05:50:23|42494.84
05:50:25|42493.58
05:50:25|42493.57
05:50:27|42488.16
05:50:28|42489.73
05:50:28|42497.68
05:50:30|42497.68
05:50:31|42497.68
05:50:32|42497.68
05:50:32|42494.84
05:50:33|42496.25
05:50:35|42497.68
05:50:36|42499.01
05:50:38|42499.83
05:50:39|42504.08
05:50:39|42507.99
05:50:40|42516.44
05:50:42|42516.44
05:50:42|42519.81
05:50:43|42521.12
05:50:45|42521.12
05:50:45|42525.21
05:50:46|42522.08
05:50:47|42522.08
05:50:49|42522.09
05:50:50|42518.95
05:50:51|42518.96
05:50:52|42522.07
05:50:53|42522.07
05:50:54|42522.08
05:50:55|42534.57
05:50:56|42538.
05:50:57|42541.97
05:50:59|42524.71
05:50:59|42524.71
05:51:00|42524.51
05:51:01|42524.51
05:51:02|42528.22
05:51:03|42528.23
05:51:04|42528.23
05:51:05|42539.06
05:51:06|42539.68
05:51:07|42541.95
05:51:08|42541.94
05:51:09|42540.44
05:51:10|42538.31
05:51:12|42538.31
05:51:12|42543.42
05:51:13|42543.42
05:51:14|42549.99
05:51:15|42549.99
05:51:16|42543.93
05:51:19|42549.35
05:51:20|42548.09
05:51:21|42535.7
05:51:23|42537.46
05:51:24|42537.45
05:51:25|42535.71
05:51:26|42530.51
05:51:27|42525.01
05:51:28|42519.96
05:51:29|42519.96
05:51:29|42519.97
05:51:31|42519.97
05:51:31|42519.97
05:51:33|42519.94
05:51:34|42519.94
05:51:34|42519.94
05:51:36|42519.95
05:51:37|42519.94
05:51:38|42519.94
05:51:38|42519.94
05:51:39|42514.6
05:51:40|42513.27
05:51:42|42512.9
05:51:43|42510.84
05:51:44|42510.84
05:51:45|42510.84
05:51:46|42510.98
05:51:46|42511.1
05:51:48|42512.99
05:51:48|42512.99
05:51:50|42512.99
05:51:51|42512.99
05:51:52|42513.
05:51:52|42513.
05:51:54|42527.69
05:51:54|42516.38
05:51:56|42516.37
05:51:57|42520.59
05:51:58|42520.59
05:51:59|42520.6
05:52:00|42516.39
05:52:01|42517.18
05:52:02|42524.99
05:52:03|42531.54
05:52:04|42525.83
05:52:05|42529.4
05:52:06|42527.26
05:52:07|42526.16
05:52:08|42526.15
05:52:09|42526.16
05:52:10|42526.16
05:52:11|42527.97
05:52:12|42527.98
05:52:13|42527.97
05:52:14|42527.99
05:52:16|42527.99
05:52:17|42527.99
05:52:19|42527.99
05:52:19|42527.99
05:52:20|42527.99
05:52:23|42527.62
05:52:23|42530.03
05:52:24|42530.03
05:52:25|42530.03
05:52:26|42530.03
05:52:27|42523.58
05:52:28|42527.87
05:52:29|42531.
05:52:30|42531.
05:52:32|42531.
05:52:33|42530.99
05:52:35|42530.99
05:52:35|42530.99
05:52:37|42531.
05:52:38|42534.
05:52:39|42542.97
05:52:40|42546.41
05:52:41|42543.19
05:52:41|42543.2
05:52:42|42537.67
05:52:44|42537.67
05:52:45|42537.66
05:52:45|42542.97
05:52:46|42538.43
05:52:48|42537.67
05:52:49|42534.28
05:52:50|42540.93
05:52:51|42542.97
05:52:52|42535.35
05:52:53|42537.67
05:52:53|42537.67
05:52:55|42540.33
05:52:56|42540.33
05:52:56|42539.76
05:52:58|42539.76
05:52:58|42539.76
05:53:00|42539.76
05:53:01|42537.8
05:53:02|42540.44
05:53:04|42542.9
05:53:04|42540.66
05:53:06|42538.3
05:53:07|42538.3
05:53:07|42538.31
05:53:08|42538.31
05:53:10|42533.01
05:53:11|42538.2
05:53:12|42538.19
05:53:12|42538.19
05:53:14|42538.2
05:53:14|42538.31
05:53:16|42538.3
05:53:18|42538.31
05:53:18|42538.31
05:53:20|42538.31
05:53:22|42540.
05:53:22|42540.
05:53:23|42539.99
05:53:24|42540.
05:53:25|42540.
05:53:27|42537.67
05:53:28|42537.67
05:53:29|42537.68
05:53:30|42537.68
05:53:31|42537.67
05:53:32|42537.67
05:53:33|42538.92
05:53:34|42539.99
05:53:35|42540.
05:53:36|42540.
05:53:37|42540.
05:53:38|42540.
05:53:39|42539.99
05:53:40|42539.99
05:53:42|42539.95
05:53:42|42539.96
05:53:43|42536.68
05:53:44|42536.67
05:53:45|42536.67
05:53:46|42536.68
05:53:47|42536.68
05:53:49|42536.68
05:53:50|42539.86
05:53:51|42531.4
05:53:52|42525.95
05:53:53|42529.25
05:53:54|42526.26
05:53:55|42526.27
05:53:56|42526.26
05:53:57|42526.27
05:53:58|42526.26
05:53:59|42528.99
05:54:00|42529.
05:54:01|42526.28
05:54:02|42523.16
05:54:04|42525.63
05:54:05|42511.53
05:54:05|42513.48
05:54:07|42515.4
05:54:07|42515.4
05:54:09|42515.4
05:54:11|42523.64
05:54:11|42526.51
05:54:12|42521.02
05:54:13|42524.18
05:54:14|42521.72
05:54:15|42524.66
05:54:18|42524.66
05:54:19|42531.39
05:54:20|42538.87
05:54:22|42539.65
05:54:22|42539.76
05:54:24|42539.76
05:54:25|42540.
05:54:26|42540.
05:54:27|42550.
05:54:28|42551.48
05:54:29|42551.48
05:54:30|42551.48
05:54:31|42551.48
05:54:32|42551.49
05:54:33|42549.99
05:54:34|42543.12
05:54:35|42542.62
05:54:36|42542.63
05:54:37|42542.62
05:54:38|42542.62
05:54:39|42542.63
05:54:40|42542.62
05:54:41|42542.62
05:54:42|42542.64
05:54:43|42542.64
05:54:44|42542.64
05:54:45|42548.99
05:54:46|42548.99
05:54:47|42549.
05:54:48|42549.
05:54:49|42549.
05:54:50|42548.99
05:54:51|42548.99
05:54:52|42548.99
05:54:53|42548.55
05:54:54|42549.
05:54:55|42538.37
05:54:56|42539.95
05:54:57|42543.
05:54:58|42543.
05:54:59|42543.
05:55:00|42543.
05:55:01|42542.99
05:55:02|42542.99
05:55:03|42538.73
05:55:04|42539.73
05:55:05|42540.83
05:55:06|42540.84
05:55:07|42542.
05:55:08|42542.
05:55:09|42542.
05:55:11|42542.98
05:55:11|42535.84
05:55:12|42542.33
05:55:13|42543.
05:55:14|42547.23
05:55:15|42547.24
05:55:16|42548.35
05:55:18|42548.36
05:55:19|42549.99
05:55:20|42543.08
05:55:22|42539.45
05:55:24|42542.52
05:55:24|42533.01
05:55:26|42537.3
05:55:28|42537.3
05:55:28|42537.29
05:55:29|42537.3
05:55:30|42537.3
05:55:32|42535.28
05:55:32|42535.26
05:55:34|42536.69
05:55:34|42536.68
05:55:36|42536.69
05:55:36|42536.69
05:55:38|42536.69
05:55:38|42536.69
05:55:40|42536.68
05:55:41|42544.95
05:55:43|42542.19
05:55:43|42542.2
05:55:45|42542.2
05:55:46|42528.93
05:55:47|42531.18
05:55:47|42535.26
05:55:48|42535.26
05:55:49|42535.27
05:55:50|42535.27
05:55:51|42535.26
05:55:52|42535.26
05:55:54|42532.86
05:55:54|42532.87
05:55:55|42530.07
05:55:57|42532.69
05:55:57|42532.69
05:55:59|42534.99
05:55:59|42534.99
05:56:00|42535.
05:56:03|42535.
05:56:03|42534.99
05:56:04|42515.1
05:56:06|42522.02
05:56:07|42524.42
05:56:08|42528.97
05:56:09|42528.97
05:56:10|42528.97
05:56:11|42529.3
05:56:12|42536.36
05:56:13|42536.78
05:56:14|42542.33
05:56:15|42548.21
05:56:16|42551.
05:56:17|42550.99
05:56:18|42551.
05:56:20|42548.69
05:56:22|42548.68
05:56:23|42548.68
05:56:24|42550.85
05:56:25|42558.25
05:56:26|42560.47
05:56:27|42565.83
05:56:27|42565.83
05:56:28|42565.83
05:56:30|42564.87
05:56:31|42564.07
05:56:31|42560.49
05:56:33|42558.19
05:56:34|42563.98
05:56:35|42564.59
05:56:35|42564.6
05:56:36|42564.59
05:56:38|42565.81
05:56:40|42565.82
05:56:40|42571.79
05:56:42|42572.02
05:56:42|42573.19
05:56:43|42577.43
05:56:44|42576.37
05:56:45|42574.15
05:56:47|42578.85
05:56:48|42578.86
05:56:49|42583.1
05:56:50|42583.1
05:56:51|42581.26
05:56:52|42581.26
05:56:53|42581.26
05:56:54|42584.88
05:56:55|42590.38
05:56:56|42596.85
05:56:57|42596.84
05:56:58|42596.85
05:56:59|42599.3
05:57:00|42595.06
05:57:01|42598.96
05:57:02|42598.97
05:57:03|42598.97
05:57:04|42598.96
05:57:05|42598.96
05:57:06|42592.96
05:57:07|42592.96
05:57:08|42598.15
05:57:10|42588.2
05:57:11|42585.72
05:57:11|42588.
05:57:12|42588.
05:57:14|42587.99
05:57:15|42583.74
05:57:16|42578.92
05:57:17|42578.92
05:57:18|42578.91
05:57:18|42578.91
05:57:20|42578.92
05:57:21|42582.71
05:57:23|42583.76
05:57:23|42587.96
05:57:24|42592.11
05:57:25|42592.1
05:57:28|42598.27
05:57:28|42596.71
05:57:29|42600.
05:57:30|42600.
05:57:31|42600.
05:57:32|42599.99
05:57:34|42599.99
05:57:35|42599.26
05:57:36|42598.85
05:57:37|42598.9
05:57:38|42599.98
05:57:39|42600.
05:57:40|42599.99
05:57:41|42600.
05:57:42|42599.99
05:57:43|42603.88
05:57:44|42603.54
05:57:45|42608.03
05:57:46|42608.03
05:57:47|42608.96
05:57:48|42608.96
05:57:49|42611.2
05:57:50|42611.46
05:57:51|42611.46
05:57:52|42612.69
05:57:53|42608.77
05:57:54|42611.46
05:57:55|42609.32
05:57:56|42611.42
05:57:57|42615.37
05:57:58|42617.95
05:57:59|42621.95
05:58:00|42624.99
05:58:01|42618.07
05:58:02|42623.8
05:58:03|42623.13
05:58:04|42619.23
05:58:05|42617.95
05:58:06|42619.17
05:58:07|42619.16
05:58:09|42619.17
05:58:10|42615.37
05:58:11|42617.96
05:58:12|42617.97
05:58:13|42619.23
05:58:15|42620.
05:58:15|42622.81
05:58:17|42626.99
05:58:18|42628.78
05:58:19|42631.85
05:58:20|42635.38
05:58:20|42634.71
05:58:21|42634.72
05:58:22|42641.94
05:58:24|42638.34
05:58:25|42635.
05:58:26|42640.93
05:58:28|42640.63
05:58:29|42640.63
05:58:30|42646.11
05:58:30|42646.05
05:58:31|42637.67
05:58:33|42634.73
05:58:34|42634.73
05:58:34|42634.72
05:58:36|42634.73
05:58:37|42644.03
05:58:38|42630.71
05:58:38|42636.74
05:58:39|42641.09
05:58:40|42636.79
05:58:41|42636.79
05:58:43|42636.79
05:58:43|42639.99
05:58:45|42641.39
05:58:46|42645.62
05:58:47|42649.99
05:58:47|42650.
05:58:49|42657.45
05:58:50|42659.5
05:58:50|42658.56
05:58:51|42664.77
05:58:53|42662.63
05:58:54|42660.
05:58:54|42660.
05:58:55|42660.01
05:58:56|42650.68
05:58:58|42654.57
05:58:58|42657.44
05:58:59|42659.96
05:59:00|42659.97
05:59:01|42659.96
05:59:03|42659.97
05:59:04|42659.96
05:59:05|42660.01
05:59:06|42660.01
05:59:07|42664.82
05:59:08|42664.82
05:59:09|42664.81
05:59:10|42664.81
05:59:11|42664.82
05:59:12|42668.38
05:59:13|42672.75
05:59:14|42675.
05:59:15|42671.5
05:59:16|42673.93
05:59:17|42681.96
05:59:18|42681.96
05:59:19|42681.46
05:59:20|42687.02
05:59:21|42698.59
05:59:23|42681.47
05:59:24|42681.34
05:59:25|42690.67
05:59:26|42683.74
05:59:26|42689.7
05:59:29|42690.97
05:59:31|42690.57
05:59:31|42690.57
05:59:33|42684.77
05:59:33|42677.75
05:59:34|42677.74
05:59:35|42677.19
05:59:36|42673.78
05:59:38|42672.19
05:59:39|42672.2
05:59:40|42672.21
05:59:41|42678.29
05:59:42|42674.69
05:59:43|42677.87
05:59:44|42677.88
05:59:45|42677.87
05:59:46|42677.87
05:59:47|42677.85
05:59:49|42673.1
05:59:50|42673.09
05:59:52|42672.2
05:59:53|42665.9
05:59:53|42665.93
05:59:54|42665.92
05:59:56|42665.92
05:59:56|42665.93
05:59:57|42665.92
05:59:58|42660.01
06:00:00|42660.01
06:00:00|42664.68
06:00:02|42664.68
06:00:02|42681.87
06:00:03|42679.3
06:00:05|42683.04
06:00:05|42683.08
06:00:06|42678.68
06:00:07|42693.5
06:00:08|42699.34
06:00:09|42698.21
06:00:11|42703.64
06:00:11|42708.81
06:00:12|42712.31
06:00:13|42714.45
06:00:14|42712.96
06:00:16|42703.65
06:00:16|42711.91
06:00:17|42714.7
06:00:18|42714.81
06:00:19|42715.77
06:00:21|42720.66
06:00:21|42716.69
06:00:24|42716.81
06:00:24|42713.51
06:00:25|42718.77
06:00:27|42718.97
06:00:27|42716.92
06:00:28|42722.32
06:00:29|42722.32
06:00:30|42721.03
06:00:31|42721.04
06:00:32|42718.6
06:00:33|42718.59
06:00:34|42718.59
06:00:35|42709.78
06:00:36|42710.13
06:00:37|42715.99
06:00:38|42715.98
06:00:40|42715.99
06:00:41|42713.78
06:00:41|42714.39
06:00:44|42710.12
06:00:44|42713.3
06:00:46|42719.93
06:00:46|42719.88
06:00:47|42714.61
06:00:48|42707.01
06:00:49|42710.18
06:00:50|42707.14
06:00:52|42697.75
06:00:52|42695.68
06:00:53|42695.68
06:00:54|42698.63
06:00:55|42698.62
06:00:56|42698.63
06:00:57|42698.63
06:00:58|42695.63
06:00:59|42691.67
06:01:00|42694.28
06:01:01|42688.88
06:01:02|42691.9
06:01:03|42691.57
06:01:04|42683.09
06:01:05|42683.1
06:01:06|42683.1
06:01:07|42683.09
06:01:08|42678.55
06:01:09|42680.4
06:01:10|42683.1
06:01:11|42678.83
06:01:12|42678.83
06:01:13|42678.84
06:01:14|42678.84
06:01:15|42678.83
06:01:16|42678.84
06:01:17|42678.84
06:01:18|42679.08
06:01:19|42678.8
06:01:20|42679.08
06:01:21|42679.08
06:01:22|42679.07
06:01:23|42679.06
06:01:25|42679.08
06:01:26|42680.51
06:01:27|42683.09
06:01:28|42683.09
06:01:29|42680.76
06:01:29|42680.76
06:01:31|42680.77
06:01:32|42680.76
06:01:33|42680.77
06:01:34|42680.77
06:01:35|42680.76
06:01:36|42680.76
06:01:37|42680.76
06:01:38|42680.77
06:01:39|42673.75
06:01:40|42664.
06:01:41|42666.05
06:01:43|42666.05
06:01:44|42666.05
06:01:44|42666.05
06:01:46|42666.06
06:01:47|42675.84
06:01:48|42675.39
06:01:49|42670.34
06:01:49|42668.9
06:01:51|42673.92
06:01:52|42673.92
06:01:53|42673.92
06:01:54|42666.05
06:01:54|42664.82
06:01:56|42664.82
06:01:56|42664.82
06:01:57|42664.82
06:01:58|42660.
06:01:59|42660.01
06:02:01|42659.99
06:02:02|42659.99
06:02:03|42659.98
06:02:03|42659.98
06:02:05|42659.98
06:02:06|42659.98
06:02:06|42659.98
06:02:09|42669.41
06:02:09|42681.79
06:02:10|42680.2
06:02:11|42680.21
06:02:12|42684.95
06:02:13|42682.89
06:02:14|42685.4
06:02:15|42685.41
06:02:16|42687.6
06:02:17|42688.02
06:02:18|42688.01
06:02:19|42695.56
06:02:20|42698.62
06:02:21|42699.99
06:02:22|42698.42
06:02:23|42706.2
06:02:24|42706.2
06:02:27|42707.59
06:02:28|42694.01
06:02:29|42694.
06:02:30|42694.01
06:02:32|42694.4
06:02:34|42694.4
06:02:36|42692.36
06:02:36|42688.2
06:02:38|42688.01
06:02:38|42685.37
06:02:39|42688.98
06:02:40|42688.98
06:02:42|42690.
06:02:43|42693.98
06:02:44|42694.39
06:02:45|42694.39
06:02:46|42694.38
06:02:47|42688.99
06:02:48|42685.85
06:02:49|42685.4
06:02:50|42685.39
06:02:51|42685.39
06:02:52|42685.4
06:02:53|42685.4
06:02:54|42691.34
06:02:55|42693.77
06:02:56|42693.77
06:02:57|42691.34
06:02:58|42691.34
06:02:59|42691.34
06:03:00|42691.32
06:03:01|42691.32
06:03:02|42686.97
06:03:03|42686.97
06:03:04|42691.34
06:03:05|42691.34
06:03:06|42703.21
06:03:07|42703.21
06:03:08|42703.21
06:03:09|42706.87
06:03:10|42707.05
06:03:11|42702.36
06:03:12|42692.88
06:03:13|42690.01
06:03:14|42690.04
06:03:15|42713.94
06:03:16|42711.16
06:03:17|42705.4
06:03:18|42705.4
06:03:19|42711.04
06:03:20|42707.31
06:03:21|42706.88
06:03:22|42709.01
06:03:23|42714.6
06:03:25|42709.87
06:03:27|42709.86
06:03:27|42712.
06:03:29|42713.19
06:03:30|42713.2
06:03:32|42707.94
06:03:33|42707.93
06:03:34|42711.11
06:03:35|42709.92
06:03:36|42709.91
06:03:37|42709.91
06:03:38|42714.58
06:03:39|42713.2
06:03:40|42709.02
06:03:41|42709.02
06:03:42|42709.01
06:03:43|42704.58
06:03:44|42702.19
06:03:45|42702.2
06:03:46|42702.19
06:03:47|42702.19
06:03:48|42705.39
06:03:49|42703.54
06:03:50|42703.48
06:03:51|42703.48
06:03:52|42703.44
06:03:54|42700.34
06:03:55|42697.47
06:03:56|42697.47
06:03:57|42691.38
06:03:58|42695.59
06:03:58|42695.59
06:03:59|42695.58
06:04:00|42699.99
06:04:02|42695.75
06:04:03|42695.74
06:04:04|42695.75
06:04:05|42695.74
06:04:06|42695.75
06:04:07|42702.18
06:04:08|42702.18
06:04:09|42703.19
06:04:10|42703.19
06:04:11|42703.2
06:04:12|42704.42
06:04:13|42705.12
06:04:14|42703.49
06:04:15|42705.7
06:04:16|42705.69
06:04:17|42705.7
06:04:18|42705.7
06:04:19|42705.7
06:04:20|42705.7
06:04:21|42705.69
06:04:22|42705.69
06:04:23|42705.7
06:04:24|42705.69
06:04:25|42705.7
06:04:26|42701.16
06:04:28|42701.15
06:04:28|42701.15
06:04:30|42700.68
06:04:31|42702.42
06:04:32|42697.95
06:04:34|42695.69
06:04:36|42695.68
06:04:38|42699.48
06:04:38|42699.49
06:04:39|42705.68
06:04:40|42708.62
06:04:41|42713.18
06:04:42|42714.65
06:04:43|42714.64
06:04:44|42713.19
06:04:45|42708.13
06:04:47|42708.12
06:04:47|42708.12
06:04:48|42708.13
06:04:49|42708.12
06:04:50|42705.21
06:04:51|42710.8
06:04:52|42710.8
06:04:53|42707.01
06:04:54|42707.
06:04:55|42707.
06:04:56|42710.78
06:04:57|42710.79
06:04:58|42706.66
06:04:59|42706.67
06:05:00|42703.78
06:05:01|42710.79
06:05:02|42710.79
06:05:03|42714.99
06:05:04|42722.
06:05:05|42722.
06:05:06|42722.
06:05:07|42708.01
06:05:08|42708.01
06:05:09|42708.
06:05:10|42705.87
06:05:11|42708.01
06:05:12|42708.
06:05:13|42712.83
06:05:14|42712.83
06:05:15|42713.68
06:05:16|42708.91
06:05:17|42712.22
06:05:19|42716.41
06:05:19|42716.41
06:05:20|42719.99
06:05:21|42710.65
06:05:22|42705.
06:05:23|42693.49
06:05:24|42699.
06:05:25|42693.49
06:05:27|42710.01
06:05:29|42710.
06:05:30|42710.01
06:05:31|42710.
06:05:31|42710.27
06:05:34|42710.27
06:05:35|42710.27
06:05:35|42714.59
06:05:37|42714.6
06:05:38|42711.68
06:05:39|42710.41
06:05:40|42710.41
06:05:41|42710.
06:05:41|42710.01
06:05:42|42710.41
06:05:44|42713.63
06:05:45|42713.62
06:05:45|42710.42
06:05:47|42710.43
06:05:48|42710.41
06:05:49|42710.42
06:05:50|42710.41
06:05:51|42714.59
06:05:52|42714.59
06:05:52|42714.6
06:05:54|42714.59
06:05:55|42714.6
06:05:55|42714.59
06:05:56|42714.6
06:05:58|42712.61
06:05:59|42712.61
06:06:00|42712.62
06:06:01|42712.61
06:06:02|42714.59
06:06:03|42714.59
06:06:04|42714.59
06:06:05|42714.6
06:06:06|42714.59
06:06:07|42711.19
06:06:08|42711.18
06:06:09|42711.18
06:06:10|42711.19
06:06:11|42711.23
06:06:12|42713.64
06:06:13|42713.65
06:06:14|42713.64
06:06:15|42713.64
06:06:16|42713.64
06:06:17|42713.64
06:06:19|42714.6
06:06:19|42714.6
06:06:20|42714.59
06:06:21|42714.59
06:06:22|42714.6
06:06:24|42721.99
06:06:24|42727.73
06:06:25|42735.12
06:06:26|42735.15
06:06:27|42736.37
06:06:28|42735.51
06:06:30|42731.98
06:06:31|42731.97
06:06:33|42727.67
06:06:34|42722.47
06:06:35|42726.82
06:06:37|42722.67
06:06:38|42726.81
06:06:39|42726.8
06:06:39|42723.78
06:06:41|42724.22
06:06:42|42725.09
06:06:43|42726.81
06:06:44|42725.08
06:06:44|42725.08
06:06:45|42723.01
06:06:47|42723.01
06:06:47|42723.02
06:06:48|42743.52
06:06:50|42738.41
06:06:51|42738.41
06:06:51|42738.42
06:06:52|42738.41
06:06:53|42733.43
06:06:54|42733.44
06:06:56|42733.46
06:06:57|42733.46
06:06:57|42733.47
06:06:58|42733.46
06:07:00|42733.47
06:07:00|42736.99
06:07:01|42737.
06:07:02|42733.56
06:07:03|42732.09
06:07:04|42733.55
06:07:05|42733.55
06:07:07|42733.56
06:07:07|42733.56
06:07:08|42733.56
06:07:10|42733.55
06:07:10|42733.55
06:07:11|42733.47
06:07:13|42733.47
06:07:13|42733.47
06:07:14|42733.46
06:07:16|42733.46
06:07:16|42733.54
06:07:17|42733.54
06:07:18|42733.56
06:07:19|42733.68
06:07:21|42733.68
06:07:23|42735.99
06:07:24|42732.18
06:07:25|42738.41
06:07:26|42750.
06:07:27|42757.17
06:07:28|42754.03
06:07:29|42754.03
06:07:31|42754.03
06:07:32|42758.22
06:07:34|42745.28
06:07:35|42745.29
06:07:35|42745.28
06:07:37|42749.99
06:07:37|42749.99
06:07:38|42749.99
06:07:39|42750.
06:07:41|42755.66
06:07:41|42755.67
06:07:42|42757.73
06:07:44|42757.72
06:07:44|42751.22
06:07:45|42751.22
06:07:47|42745.29
06:07:48|42750.73
06:07:48|42755.54
06:07:49|42755.54
06:07:51|42751.89
06:07:51|42751.88
06:07:53|42754.84
06:07:54|42754.84
06:07:54|42754.85
06:07:56|42754.83
06:07:56|42754.82
06:07:57|42749.27
06:07:59|42749.27
06:07:59|42754.81
06:08:00|42754.82
06:08:02|42754.81
06:08:02|42754.81
06:08:04|42754.81
06:08:05|42754.81
06:08:06|42754.81
06:08:07|42754.81
06:08:08|42750.46
06:08:08|42754.2
06:08:09|42754.19
06:08:10|42754.19
06:08:12|42751.55
06:08:13|42751.23
06:08:14|42755.
06:08:15|42755.01
06:08:16|42750.02
06:08:17|42754.72
06:08:18|42750.67
06:08:19|42750.67
06:08:19|42754.
06:08:20|42754.65
06:08:22|42750.02
06:08:22|42750.
06:08:24|42749.64
06:08:25|42747.21
06:08:26|42746.92
06:08:27|42747.46
06:08:28|42750.7
06:08:29|42750.
06:08:31|42744.01
06:08:33|42740.79
06:08:33|42741.7
06:08:34|42745.24
06:08:35|42742.03
06:08:36|42738.72
06:08:38|42742.
06:08:39|42745.25
06:08:40|42745.24
06:08:41|42745.24
06:08:41|42742.01
06:08:44|42736.25
06:08:44|42736.25
06:08:45|42739.6
06:08:46|42739.59
06:08:47|42739.6
06:08:48|42736.5
06:08:49|42736.5
06:08:50|42736.25
06:08:51|42736.18
06:08:52|42736.19
06:08:53|42736.18
06:08:54|42736.18
06:08:55|42734.71
06:08:56|42738.
06:08:57|42731.69
06:08:58|42732.69
06:08:59|42730.
06:09:01|42728.09
06:09:01|42728.1
06:09:02|42739.58
06:09:03|42735.13
06:09:05|42735.13
06:09:06|42735.13
06:09:07|42735.14
06:09:08|42735.13
06:09:09|42735.13
06:09:10|42736.24
06:09:11|42736.24
06:09:12|42736.24
06:09:13|42736.26
06:09:14|42735.13
06:09:16|42747.47
06:09:16|42747.47
06:09:18|42747.48
06:09:18|42742.28
06:09:20|42742.28
06:09:22|42746.27
06:09:23|42746.27
06:09:23|42747.47
06:09:24|42746.27
06:09:25|42746.28
06:09:26|42747.47
06:09:27|42747.48
06:09:29|42747.48
06:09:29|42747.48
06:09:32|42747.48
06:09:33|42743.1
06:09:34|42742.29
06:09:36|42742.29
06:09:38|42742.28
06:09:39|42737.39
06:09:39|42736.01
06:09:41|42736.
06:09:42|42736.27
06:09:43|42736.27
06:09:44|42726.76
06:09:45|42723.55
06:09:46|42723.06
06:09:47|42727.8
06:09:48|42731.56
06:09:49|42731.6
06:09:50|42729.01
06:09:51|42734.61
06:09:52|42731.06
06:09:53|42730.45
06:09:54|42730.44
06:09:55|42728.01
06:09:56|42728.01
06:09:57|42728.
06:09:58|42733.39
06:09:59|42733.38
06:10:00|42733.39
06:10:01|42734.81
06:10:02|42734.82
06:10:03|42734.81
06:10:04|42730.47
06:10:05|42730.47
06:10:06|42730.48
06:10:07|42730.47
06:10:08|42730.46
06:10:10|42730.46
06:10:11|42734.75
06:10:12|42734.75
06:10:13|42734.82
06:10:14|42734.82
06:10:15|42730.47
06:10:16|42730.45
06:10:17|42714.82
06:10:18|42718.2
06:10:19|42718.2
06:10:20|42715.01
06:10:21|42715.01
06:10:22|42714.01
06:10:23|42710.07
06:10:24|42710.
06:10:25|42710.01
06:10:26|42701.63
06:10:27|42701.64
06:10:28|42704.64
06:10:29|42706.53
06:10:30|42700.97
06:10:31|42697.93
06:10:33|42700.87
06:10:33|42697.89
06:10:34|42697.92
06:10:36|42693.91
06:10:37|42693.9
06:10:38|42687.7
06:10:39|42692.65
06:10:41|42692.64
06:10:41|42687.77
06:10:42|42692.66
06:10:44|42692.66
06:10:44|42692.66
06:10:46|42692.66
06:10:47|42692.67
06:10:48|42692.66
06:10:49|42692.15
06:10:49|42688.25
06:10:50|42688.25
06:10:53|42688.25
06:10:53|42688.25
06:10:55|42692.15
06:10:55|42692.64
06:10:56|42692.64
06:10:57|42692.63
06:10:58|42692.29
06:10:59|42692.68
06:11:01|42693.11
06:11:01|42693.08
06:11:03|42693.08
06:11:03|42693.09
06:11:04|42693.09
06:11:05|42692.63
06:11:06|42689.02
06:11:07|42689.01
06:11:08|42679.55
06:11:09|42675.05
06:11:10|42672.12
06:11:11|42675.16
06:11:12|42676.41
06:11:13|42674.26
06:11:15|42675.05
06:11:15|42673.82
06:11:16|42673.82
06:11:19|42672.11
06:11:20|42670.4
06:11:20|42672.1
06:11:21|42670.4
06:11:22|42666.53
06:11:23|42666.03
06:11:24|42666.04
06:11:25|42665.47
06:11:27|42664.66
06:11:27|42664.66
06:11:29|42657.76
06:11:30|42657.75
06:11:30|42663.74
06:11:33|42661.8
06:11:34|42665.34
06:11:35|42670.06
06:11:36|42670.06
06:11:37|42670.06
06:11:39|42673.91
06:11:39|42669.26
06:11:41|42665.98
06:11:42|42665.98
06:11:44|42669.23
06:11:45|42669.25
06:11:46|42669.26
06:11:46|42669.25
06:11:47|42669.25
06:11:49|42669.26
06:11:50|42670.57
06:11:51|42667.51
06:11:52|42667.51
06:11:53|42671.9
06:11:54|42671.9
06:11:54|42673.37
06:11:56|42673.37
06:11:57|42673.37
06:11:58|42673.38
06:11:58|42673.38
06:12:00|42673.37
06:12:01|42673.89
06:12:02|42670.18
06:12:03|42669.26
06:12:04|42673.88
06:12:04|42669.26
06:12:05|42669.26
06:12:06|42669.25
06:12:09|42665.67
06:12:10|42665.34
06:12:10|42664.66
06:12:12|42659.19
06:12:12|42655.81
06:12:13|42653.78
06:12:14|42653.78
06:12:15|42653.78
06:12:16|42650.79
06:12:17|42650.78
06:12:18|42646.9
06:12:19|42646.9
06:12:20|42646.9
06:12:22|42646.94
06:12:23|42652.27
06:12:23|42648.06
06:12:24|42647.43
06:12:25|42647.44
06:12:26|42647.43
06:12:27|42647.43
06:12:28|42647.44
06:12:30|42647.44
06:12:30|42648.74
06:12:33|42648.7
06:12:33|42648.71
06:12:35|42648.7
06:12:36|42648.7
06:12:37|42653.77
06:12:38|42659.16
06:12:40|42669.26
06:12:40|42669.26
06:12:41|42669.25
06:12:43|42669.26
06:12:44|42669.25
06:12:44|42669.26
06:12:46|42669.26
06:12:47|42669.25
06:12:47|42669.26
06:12:48|42669.26
06:12:50|42669.26
06:12:50|42669.26
06:12:52|42669.26
06:12:53|42669.26
06:12:54|42669.26
06:12:55|42669.25
06:12:56|42669.25
06:12:57|42669.25
06:12:58|42669.26
06:12:59|42669.25
06:13:00|42669.25
06:13:01|42663.96
06:13:02|42664.91
06:13:03|42664.91
06:13:04|42662.28
06:13:05|42662.28
06:13:06|42658.93
06:13:07|42661.82
06:13:08|42661.81
06:13:09|42661.81
06:13:10|42661.82
06:13:11|42669.25
06:13:12|42667.05
06:13:13|42665.39
06:13:14|42667.65
06:13:15|42667.66
06:13:16|42672.1
06:13:17|42675.13
06:13:18|42675.13
06:13:19|42675.13
06:13:20|42675.13
06:13:22|42675.13
06:13:23|42675.74
06:13:24|42675.73
06:13:25|42669.41
06:13:26|42669.4
06:13:27|42667.66
06:13:28|42667.65
06:13:29|42667.65
06:13:30|42664.12
06:13:31|42664.11
06:13:32|42664.11
06:13:33|42663.49
06:13:35|42663.49
06:13:36|42663.48
06:13:37|42662.29
06:13:38|42662.29
06:13:39|42662.29
06:13:40|42662.29
06:13:42|42660.99
06:13:43|42661.
06:13:43|42660.99
06:13:46|42660.99
06:13:46|42660.99
06:13:49|42660.99
06:13:49|42660.99
06:13:50|42658.86
06:13:51|42653.79
06:13:53|42653.79
06:13:54|42653.79
06:13:54|42653.78
06:13:57|42653.79
06:13:57|42653.79
06:13:58|42653.79
06:13:59|42657.94
06:14:00|42657.94
06:14:01|42657.93
06:14:02|42657.93
06:14:03|42657.93
06:14:04|42657.93
06:14:05|42657.94
06:14:06|42657.94
06:14:07|42657.94
06:14:08|42659.47
06:14:10|42654.47
06:14:11|42654.47
06:14:12|42653.79
06:14:13|42651.81
06:14:14|42650.77
06:14:15|42650.5
06:14:16|42650.5
06:14:17|42648.7
06:14:18|42648.71
06:14:20|42648.7
06:14:21|42648.71
06:14:22|42648.7
06:14:23|42648.71
06:14:24|42649.99
06:14:25|42650.51
06:14:25|42658.68
06:14:26|42660.68
06:14:28|42660.69
06:14:29|42660.99
06:14:29|42661.
06:14:31|42660.99
06:14:32|42670.97
06:14:33|42670.98
06:14:33|42675.23
06:14:36|42680.
06:14:37|42679.99
06:14:38|42679.99
06:14:39|42679.99
06:14:39|42679.99
06:14:41|42679.99
06:14:42|42679.99
06:14:44|42680.
06:14:45|42679.99
06:14:46|42680.
06:14:47|42680.
06:14:47|42679.99
06:14:49|42679.99
06:14:50|42680.
06:14:50|42682.14
06:14:52|42682.13
06:14:53|42682.14
06:14:53|42682.14
06:14:54|42682.13
06:14:55|42682.13
06:14:57|42682.13
06:14:58|42682.13
06:14:58|42685.99
06:14:59|42687.99
06:15:02|42691.62
06:15:02|42693.07
06:15:03|42690.87
06:15:04|42690.87
06:15:06|42690.86
06:15:06|42690.86
06:15:07|42691.61
06:15:08|42691.6
06:15:09|42691.61
06:15:10|42691.65
06:15:11|42691.65
06:15:12|42691.65
06:15:13|42691.65
06:15:14|42691.64
06:15:15|42691.65
06:15:16|42691.64
06:15:17|42690.88
06:15:18|42690.87
06:15:19|42690.87
06:15:20|42684.88
06:15:21|42683.09
06:15:22|42685.8
06:15:23|42693.89
06:15:24|42693.89
06:15:25|42696.42
06:15:26|42700.
06:15:27|42700.
06:15:28|42699.99
06:15:29|42699.77
06:15:30|42699.77
06:15:31|42699.76
06:15:32|42699.76
06:15:34|42693.44
06:15:36|42699.99
06:15:37|42699.99
06:15:37|42699.99
06:15:39|42700.
06:15:40|42700.
06:15:42|42699.99
06:15:42|42700.
06:15:45|42696.01
06:15:46|42695.98
06:15:47|42695.98
06:15:48|42695.98
06:15:48|42695.98
06:15:50|42695.98
06:15:51|42699.45
06:15:52|42696.07
06:15:54|42699.99
06:15:54|42695.99
06:15:55|42695.98
06:15:57|42694.1
06:15:58|42699.99
06:15:58|42699.99
06:15:59|42699.33
06:16:01|42699.33
06:16:01|42699.46
06:16:02|42699.46
06:16:03|42699.46
06:16:04|42699.47
06:16:06|42698.16
06:16:06|42698.16
06:16:08|42695.99
06:16:08|42696.
06:16:09|42692.01
06:16:10|42692.01
06:16:11|42690.89
06:16:12|42687.
06:16:13|42687.01
06:16:14|42687.01
06:16:15|42685.
06:16:16|42683.1
06:16:17|42683.1
06:16:18|42683.09
06:16:19|42683.1
06:16:20|42683.09
06:16:21|42683.1
06:16:22|42683.09
06:16:23|42675.62
06:16:24|42678.01
06:16:25|42678.28
06:16:26|42672.09
06:16:28|42670.91
06:16:28|42670.93
06:16:29|42670.93
06:16:30|42671.22
06:16:31|42676.03
06:16:32|42675.59
06:16:33|42675.59
06:16:34|42683.08
06:16:37|42679.92
06:16:39|42677.73
06:16:39|42677.72
06:16:40|42677.72
06:16:41|42677.73
06:16:42|42677.72
06:16:44|42677.73
06:16:45|42675.58
06:16:47|42675.59
06:16:48|42677.73
06:16:49|42679.87
06:16:50|42679.87
06:16:51|42683.07
06:16:52|42683.09
06:16:53|42683.1
06:16:54|42683.09
06:16:55|42683.09
06:16:56|42683.09
06:16:57|42679.81
06:16:58|42679.82
06:16:59|42679.81
06:16:59|42679.82
06:17:01|42679.82
06:17:01|42679.82
06:17:02|42679.81
06:17:04|42679.82
06:17:05|42679.82
06:17:06|42679.82
06:17:06|42684.07
06:17:08|42684.07
06:17:09|42684.07
06:17:10|42684.07
06:17:11|42684.08
06:17:12|42692.46
06:17:12|42689.98
06:17:13|42689.98
06:17:15|42686.71
06:17:15|42688.97
06:17:17|42679.82
06:17:18|42675.73
06:17:19|42675.72
06:17:20|42677.64
06:17:21|42677.65
06:17:22|42674.58
06:17:23|42673.96
06:17:24|42676.
06:17:25|42671.26
06:17:26|42668.44
06:17:27|42673.38
06:17:28|42676.88
06:17:29|42676.87
06:17:30|42676.87
06:17:31|42676.88
06:17:32|42674.92
06:17:33|42674.92
06:17:34|42674.91
06:17:35|42669.18
06:17:37|42673.75
06:17:39|42670.72
06:17:39|42674.91
06:17:41|42673.31
06:17:41|42668.44
06:17:43|42664.66
06:17:44|42664.66
06:17:44|42666.25
06:17:46|42666.25
06:17:47|42666.24
06:17:48|42666.25
06:17:48|42666.25
06:17:50|42662.69
06:17:51|42662.68
06:17:52|42662.69
06:17:52|42662.69
06:17:54|42662.68
06:17:55|42662.68
06:17:56|42662.69
06:17:56|42666.23
06:17:57|42662.7
06:17:59|42662.7
06:18:00|42668.43
06:18:01|42669.13
06:18:02|42663.4
06:18:03|42662.7
06:18:04|42662.7
06:18:05|42662.7
06:18:06|42662.69
06:18:07|42662.67
06:18:08|42664.7
06:18:08|42664.71
06:18:09|42664.7
06:18:11|42662.77
06:18:12|42662.76
06:18:12|42662.76
06:18:13|42662.77
06:18:15|42662.76
06:18:16|42662.76
06:18:17|42662.76
06:18:18|42668.
06:18:19|42667.99
06:18:20|42667.99
06:18:20|42667.99
06:18:22|42668.
06:18:23|42668.
06:18:24|42667.99
06:18:24|42673.56
06:18:25|42673.56
06:18:27|42673.56
06:18:27|42673.56
06:18:29|42673.56
06:18:30|42673.56
06:18:31|42673.56
06:18:32|42671.32
06:18:33|42673.25
06:18:34|42673.25
06:18:35|42673.24
06:18:35|42673.24
06:18:38|42673.24
06:18:40|42673.24
06:18:41|42673.25
06:18:42|42670.04
06:18:43|42670.04
06:18:44|42670.03
06:18:45|42670.03
06:18:46|42668.67
06:18:47|42672.32
06:18:48|42672.32
06:18:49|42672.96
06:18:51|42672.96
06:18:52|42672.96
06:18:53|42672.97
06:18:54|42672.96
06:18:55|42672.97
06:18:56|42672.97
06:18:57|42684.04
06:18:58|42684.05
06:18:59|42685.75
06:19:00|42684.83
06:19:02|42685.62
06:19:03|42685.63
06:19:03|42685.63
06:19:05|42685.63
06:19:05|42685.62
06:19:06|42692.26
06:19:07|42692.27
06:19:08|42699.45
06:19:10|42699.46
06:19:11|42699.46
06:19:11|42699.46
06:19:12|42699.46
06:19:14|42699.45
06:19:14|42699.45
06:19:16|42693.48
06:19:17|42693.48
06:19:18|42693.49
06:19:19|42696.61
06:19:19|42696.62
06:19:21|42692.99
06:19:22|42692.99
06:19:23|42693.47
06:19:24|42699.89
06:19:24|42699.89
06:19:26|42696.02
06:19:27|42696.01
06:19:28|42696.01
06:19:28|42696.01
06:19:30|42693.57
06:19:31|42692.97
06:19:32|42692.98
06:19:33|42692.97
06:19:34|42692.97
06:19:34|42692.97
06:19:36|42692.98
06:19:36|42692.97
06:19:39|42692.97
06:19:40|42692.97
06:19:41|42692.97
06:19:42|42692.98
06:19:44|42696.7
06:19:44|42696.69
06:19:45|42696.7
06:19:47|42696.69
06:19:48|42693.26
06:19:49|42695.74
06:19:50|42695.74
06:19:51|42695.74
06:19:51|42695.74
06:19:53|42695.93
06:19:54|42695.93
06:19:55|42700.
06:19:57|42705.99
06:19:58|42715.62
06:19:59|42715.62
06:20:01|42710.58
06:20:02|42717.94
06:20:03|42714.06
06:20:04|42717.38
06:20:05|42717.39
06:20:05|42713.4
06:20:06|42713.41
06:20:07|42713.4
06:20:09|42716.95
06:20:10|42719.99
06:20:10|42720.
06:20:12|42719.99
06:20:13|42719.99
06:20:14|42720.
06:20:15|42719.99
06:20:15|42720.
06:20:17|42720.
06:20:18|42719.99
06:20:19|42720.
06:20:20|42724.23
06:20:20|42726.07
06:20:21|42726.08
06:20:23|42726.08
06:20:24|42726.12
06:20:25|42728.87
06:20:26|42728.87
06:20:26|42734.81
06:20:27|42737.33
06:20:29|42742.47
06:20:30|42742.47
06:20:31|42742.52
06:20:33|42739.11
06:20:34|42739.11
06:20:34|42786.88
06:20:35|42818.14
06:20:36|42787.11
06:20:37|42800.25
06:20:39|42814.65
06:20:39|42796.38
06:20:41|42797.27
06:20:43|42797.04
06:20:43|42804.92
06:20:44|42809.95
06:20:46|42801.14
06:20:46|42791.45
06:20:47|42794.59
06:20:49|42783.99
06:20:50|42783.98
06:20:50|42783.05
06:20:52|42783.04
06:20:52|42783.04
06:20:54|42782.6
06:20:55|42782.61
06:20:56|42784.25
06:20:57|42789.3
06:20:58|42793.
06:20:59|42794.58
06:21:00|42794.04
06:21:01|42790.07
06:21:01|42794.58
06:21:02|42789.52
06:21:03|42794.58
06:21:05|42794.58
06:21:06|42790.04
06:21:06|42792.55
06:21:08|42796.55
06:21:08|42794.1
06:21:10|42794.11
06:21:11|42790.98
06:21:12|42790.98
06:21:13|42790.98
06:21:15|42802.01
06:21:15|42806.41
06:21:16|42802.57
06:21:17|42799.39
06:21:18|42799.39
06:21:19|42801.59
06:21:20|42803.96
06:21:21|42803.96
06:21:22|42803.96
06:21:23|42799.97
06:21:24|42798.74
06:21:25|42797.01
06:21:26|42799.92
06:21:28|42799.92
06:21:28|42797.02
06:21:29|42794.73
06:21:31|42794.72
06:21:31|42798.73
06:21:32|42799.
06:21:34|42802.21
06:21:34|42798.68
06:21:35|42800.
06:21:37|42794.83
06:21:37|42794.83
06:21:39|42797.29
06:21:41|42801.59
06:21:42|42809.66
06:21:44|42829.42
06:21:45|42832.72
06:21:46|42830.1
06:21:47|42824.69
06:21:48|42832.85
06:21:48|42838.38
06:21:50|42838.35
06:21:50|42832.58
06:21:53|42832.58
06:21:54|42838.22
06:21:55|42844.99
06:21:55|42844.99
06:21:56|42840.31
06:21:57|42840.38
06:21:58|42844.75
06:21:59|42840.
06:22:00|42840.06
06:22:01|42843.84
06:22:02|42840.14
06:22:04|42838.45
06:22:04|42842.85
06:22:05|42851.72
06:22:06|42846.24
06:22:08|42839.61
06:22:08|42833.84
06:22:09|42833.84
06:22:10|42832.86
06:22:12|42828.57
06:22:12|42825.06
06:22:13|42825.07
06:22:14|42825.06
06:22:16|42825.06
06:22:16|42823.52
06:22:19|42823.89
06:22:19|42832.85
06:22:20|42832.86
06:22:21|42829.01
06:22:22|42829.01
06:22:23|42827.11
06:22:24|42827.11
06:22:25|42832.08
06:22:26|42832.08
06:22:27|42832.08
06:22:28|42832.86
06:22:29|42839.3
06:22:30|42839.3
06:22:31|42839.3
06:22:32|42839.29
06:22:33|42836.79
06:22:34|42836.8
06:22:35|42833.14
06:22:36|42833.2
06:22:37|42833.2
06:22:38|42834.19
06:22:39|42832.86
06:22:41|42828.19
06:22:42|42828.2
06:22:43|42828.2
06:22:44|42828.19
06:22:46|42832.99
06:22:48|42848.63
06:22:49|42855.2
06:22:49|42855.74
06:22:51|42855.74
06:22:52|42857.77
06:22:52|42859.54
06:22:53|42857.76
06:22:54|42855.83
06:22:55|42855.83
06:22:56|42855.82
06:22:58|42856.61
06:22:58|42857.76
06:23:00|42857.77
06:23:00|42862.26
06:23:01|42860.29
06:23:02|42849.31
06:23:03|42851.04
06:23:05|42851.03
06:23:05|42854.27
06:23:06|42849.35
06:23:08|42849.63
06:23:09|42849.64
06:23:09|42850.2
06:23:10|42851.78
06:23:11|42846.4
06:23:12|42854.1
06:23:14|42854.1
06:23:15|42854.09
06:23:15|42860.28
06:23:17|42860.28
06:23:18|42860.29
06:23:18|42856.11
06:23:20|42856.11
06:23:20|42854.11
06:23:21|42854.11
06:23:23|42854.11
06:23:24|42854.11
06:23:24|42854.1
06:23:25|42854.11
06:23:27|42854.11
06:23:27|42854.11
06:23:29|42854.11
06:23:30|42854.11
06:23:31|42854.11
06:23:32|42854.1
06:23:33|42854.11
06:23:33|42854.1
06:23:34|42854.11
06:23:35|42854.1
06:23:37|42856.61
06:23:38|42856.6
06:23:39|42856.61
06:23:40|42856.61
06:23:41|42856.61
06:23:43|42845.16
06:23:44|42843.1
06:23:45|42839.68
06:23:46|42835.32
06:23:47|42833.85
06:23:48|42833.85
06:23:49|42847.93
06:23:50|42847.61
06:23:52|42844.18
06:23:52|42846.57
06:23:54|42852.17
06:23:54|42846.65
06:23:55|42851.05
06:23:56|42851.06
06:23:58|42851.06
06:23:58|42854.11
06:23:59|42850.66
06:24:01|42844.05
06:24:02|42841.03
06:24:03|42846.96
06:24:03|42844.01
06:24:04|42844.01
06:24:06|42841.2
06:24:06|42841.2
06:24:07|42839.59
06:24:09|42839.59
06:24:10|42839.58
06:24:11|42839.58
06:24:12|42835.47
06:24:13|42835.48
06:24:14|42835.47
06:24:15|42835.48
06:24:16|42839.58
06:24:17|42839.58
06:24:17|42839.58
06:24:19|42846.93
06:24:20|42839.78
06:24:21|42843.86
06:24:21|42845.37
06:24:23|42847.46
06:24:24|42843.32
06:24:25|42843.31
06:24:25|42842.37
06:24:27|42841.64
06:24:27|42841.64
06:24:29|42846.04
06:24:30|42842.24
06:24:30|42842.24
06:24:32|42839.86
06:24:32|42839.86
06:24:34|42833.21
06:24:35|42833.21
06:24:36|42833.2
06:24:37|42831.5
06:24:37|42831.5
06:24:38|42833.66
06:24:39|42833.65
06:24:41|42830.96
06:24:42|42830.96
06:24:42|42830.96
06:24:44|42828.81
06:24:45|42828.89
06:24:46|42828.89
06:24:47|42827.7
06:24:48|42825.82
06:24:48|42828.26
06:24:50|42828.26
06:24:52|42826.63
06:24:52|42825.54
06:24:53|42825.53
06:24:55|42830.47
06:24:56|42830.47
06:24:57|42830.47
06:24:57|42830.86
06:24:58|42830.87
06:25:00|42830.87
06:25:00|42830.86
06:25:01|42838.52
06:25:03|42839.64
06:25:03|42844.77
06:25:04|42844.76
06:25:06|42844.77
06:25:06|42844.76
06:25:08|42844.76
06:25:08|42844.77
06:25:09|42844.77
06:25:11|42844.76
06:25:11|42844.76
06:25:12|42844.77
06:25:13|42844.77
06:25:15|42844.75
06:25:15|42844.75
06:25:16|42844.75
06:25:18|42844.71
06:25:18|42839.75
06:25:19|42839.76
06:25:20|42839.76
06:25:21|42839.76
06:25:23|42839.76
06:25:24|42839.75
06:25:25|42839.75
06:25:25|42839.76
06:25:26|42839.76
06:25:28|42839.58
06:25:29|42839.59
06:25:29|42839.59
06:25:31|42836.27
06:25:32|42839.76
06:25:33|42841.67
06:25:34|42840.91
06:25:35|42838.88
06:25:36|42840.94
06:25:37|42838.69
06:25:38|42838.85
06:25:39|42840.94
06:25:39|42840.48
06:25:41|42839.03
06:25:42|42839.03
06:25:43|42839.03
06:25:45|42838.21
06:25:47|42836.46
06:25:48|42836.47
06:25:49|42841.28
06:25:50|42836.47
06:25:52|42833.69
06:25:53|42836.74
06:25:53|42833.86
06:25:55|42833.86
06:25:56|42833.86
06:25:57|42833.85
06:25:57|42836.68
06:25:59|42836.68
06:26:00|42836.75
06:26:01|42836.69
06:26:02|42836.69
06:26:02|42836.69
06:26:03|42836.69
06:26:05|42836.69
06:26:06|42834.53
06:26:07|42829.76
06:26:08|42829.76
06:26:09|42829.76
06:26:10|42829.76
06:26:11|42829.76
06:26:12|42829.76
06:26:13|42829.76
06:26:14|42829.75
06:26:14|42829.75
06:26:16|42828.89
06:26:17|42828.81
06:26:18|42817.4
06:26:18|42817.31
06:26:19|42817.31
06:26:20|42817.32
06:26:22|42817.31
06:26:23|42817.31
06:26:24|42810.86
06:26:25|42808.08
06:26:25|42805.89
06:26:26|42800.88
06:26:27|42794.34
06:26:29|42806.01
06:26:30|42805.89
06:26:30|42805.14
06:26:32|42805.13
06:26:33|42803.
06:26:33|42805.14
06:26:34|42805.14
06:26:36|42805.14
06:26:37|42805.13
06:26:38|42805.13
06:26:39|42805.13
06:26:39|42805.13
06:26:40|42805.13
06:26:42|42805.13
06:26:43|42805.13
06:26:45|42805.13
06:26:47|42807.54
06:26:48|42807.54
06:26:49|42812.74
06:26:50|42812.74
06:26:51|42812.73
06:26:52|42812.74
06:26:53|42809.48
06:26:55|42809.48
06:26:55|42809.48
06:26:57|42805.33
06:26:58|42805.33
06:27:00|42805.33
06:27:01|42805.32
06:27:02|42796.57
06:27:03|42796.58
06:27:03|42796.58
06:27:05|42803.64
06:27:05|42812.74
06:27:07|42816.45
06:27:08|42819.99
06:27:09|42819.99
06:27:09|42819.99
06:27:11|42819.99
06:27:12|42819.99
06:27:13|42820.
06:27:13|42820.
06:27:14|42820.
06:27:16|42819.99
06:27:17|42811.29
06:27:17|42811.28
06:27:19|42807.46
06:27:20|42807.46
06:27:21|42807.47
06:27:22|42807.47
06:27:23|42805.15
06:27:24|42805.14
06:27:25|42805.15
06:27:26|42805.15
06:27:27|42805.14
06:27:27|42805.14
06:27:29|42805.14
06:27:30|42805.13
06:27:31|42805.13
06:27:32|42804.39
06:27:33|42804.39
06:27:33|42804.39
06:27:34|42804.38
06:27:36|42804.38
06:27:36|42804.38
06:27:38|42804.38
06:27:38|42802.71
06:27:40|42802.72
06:27:41|42796.
06:27:41|42797.87
06:27:43|42795.61
06:27:44|42792.52
06:27:46|42791.53
06:27:47|42793.33
06:27:47|42793.33
06:27:49|42793.33
06:27:50|42793.32
06:27:51|42793.33
06:27:52|42793.33
06:27:52|42787.18
06:27:54|42792.22
06:27:54|42792.23
06:27:57|42792.22
06:27:57|42792.22
06:27:59|42792.22
06:28:00|42788.83
06:28:01|42781.82
06:28:02|42781.03
06:28:03|42781.03
06:28:03|42791.6
06:28:05|42790.74
06:28:05|42790.74
06:28:06|42790.74
06:28:07|42790.74
06:28:10|42790.73
06:28:11|42790.75
06:28:11|42790.74
06:28:12|42790.74
06:28:15|42790.75
06:28:15|42790.75
06:28:17|42790.74
06:28:17|42791.63
06:28:18|42800.
06:28:19|42800.
06:28:20|42799.99
06:28:21|42799.99
06:28:23|42800.
06:28:24|42799.99
06:28:25|42800.
06:28:26|42800.
06:28:27|42796.84
06:28:28|42796.84
06:28:29|42796.84
06:28:30|42799.98
06:28:31|42799.98
06:28:32|42799.98
06:28:33|42794.53
06:28:34|42796.97
06:28:35|42799.32
06:28:36|42799.31
06:28:37|42799.28
06:28:38|42799.28
06:28:39|42799.28
06:28:40|42799.28
06:28:41|42799.26
06:28:42|42789.97
06:28:43|42789.97
06:28:44|42793.
06:28:45|42793.
06:28:47|42799.19
06:28:47|42793.
06:28:49|42798.95
06:28:51|42798.95
06:28:52|42798.95
06:28:53|42798.95
06:28:54|42798.96
06:28:55|42796.18
06:28:56|42796.18
06:28:58|42798.19
06:28:59|42800.
06:29:00|42811.27
06:29:01|42813.39
06:29:03|42813.38
06:29:04|42807.65
06:29:05|42811.45
06:29:06|42811.45
06:29:07|42819.25
06:29:08|42819.25
06:29:08|42814.3
06:29:09|42817.83
06:29:11|42817.84
06:29:12|42817.84
06:29:13|42817.83
06:29:14|42817.83
06:29:15|42817.84
06:29:16|42823.87
06:29:17|42823.87
06:29:18|42823.87
06:29:19|42823.86
06:29:20|42823.86
06:29:21|42823.59
06:29:22|42821.05
06:29:23|42821.05
06:29:23|42821.05
06:29:26|42821.05
06:29:27|42821.05
06:29:27|42821.05
06:29:28|42814.92
06:29:29|42817.51
06:29:30|42816.87
06:29:31|42816.88
06:29:33|42816.87
06:29:33|42820.06
06:29:35|42820.06
06:29:35|42821.04
06:29:37|42821.04
06:29:37|42821.04
06:29:38|42821.04
06:29:39|42821.04
06:29:40|42821.05
06:29:42|42821.04
06:29:42|42821.05
06:29:43|42821.05
06:29:45|42821.05
06:29:45|42821.05
06:29:48|42819.01
06:29:49|42819.01
06:29:50|42822.79
06:29:51|42822.8
06:29:52|42822.8
06:29:53|42822.8
06:29:54|42822.8
06:29:55|42822.81
06:29:56|42822.8
06:29:57|42822.8
06:29:59|42822.8
06:29:59|42822.8
06:30:00|42822.8
06:30:01|42822.81
06:30:03|42822.81
06:30:04|42835.69
06:30:06|42839.51
06:30:06|42838.56
06:30:07|42838.54
06:30:08|42838.55
06:30:09|42838.54
06:30:10|42831.24
06:30:11|42831.56
06:30:12|42829.64
06:30:13|42828.85
06:30:14|42828.85
06:30:15|42828.85
06:30:16|42828.85
06:30:17|42829.64
06:30:18|42829.64
06:30:19|42823.51
06:30:20|42820.
06:30:21|42817.01
06:30:22|42817.02
06:30:23|42813.39
06:30:24|42813.39
06:30:25|42812.53
06:30:27|42812.54
06:30:28|42816.87
06:30:29|42816.88
06:30:30|42816.89
06:30:31|42818.62
06:30:32|42818.63
06:30:33|42820.
06:30:34|42819.99
06:30:35|42819.99
06:30:36|42822.9
06:30:37|42822.9
06:30:38|42826.03
06:30:39|42826.03
06:30:40|42822.96
06:30:41|42822.95
06:30:42|42822.96
06:30:43|42820.4
06:30:44|42820.39
06:30:45|42819.59
06:30:46|42819.58
06:30:47|42819.59
06:30:48|42819.58
06:30:49|42819.58
06:30:51|42819.59
06:30:52|42819.58
06:30:53|42817.1
06:30:54|42821.65
06:30:56|42821.64
06:30:56|42821.64
06:30:57|42821.64
06:30:58|42821.65
06:30:59|42821.65
06:31:00|42823.51
06:31:01|42823.51
06:31:03|42821.95
06:31:04|42819.58
06:31:05|42818.81
06:31:06|42817.02
06:31:07|42817.02
06:31:08|42818.27
06:31:09|42814.87
06:31:10|42814.87
06:31:11|42814.87
06:31:12|42814.87
06:31:13|42814.87
06:31:14|42809.78
06:31:15|42814.49
06:31:16|42814.87
06:31:17|42814.87
06:31:18|42811.33
06:31:19|42811.88
06:31:20|42811.88
06:31:21|42811.87
06:31:22|42811.87
06:31:23|42816.13
06:31:24|42816.13
06:31:25|42816.13
06:31:27|42816.13
06:31:28|42816.14
06:31:29|42812.94
06:31:30|42818.81
06:31:31|42819.28
06:31:32|42821.18
06:31:33|42821.99
06:31:34|42824.89
06:31:34|42824.9
06:31:36|42824.86
06:31:37|42824.85
06:31:37|42824.8
06:31:39|42824.81
06:31:40|42824.81
06:31:41|42818.1
06:31:42|42818.09
06:31:43|42815.62
06:31:43|42815.59
06:31:45|42814.96
06:31:46|42814.97
06:31:47|42814.96
06:31:49|42816.
06:31:51|42820.21
06:31:53|42818.01
06:31:53|42817.92
06:31:54|42819.99
06:31:55|42817.85
06:31:57|42817.75
06:31:58|42819.99
06:31:58|42820.
06:32:00|42819.99
06:32:01|42815.73
06:32:02|42819.99
06:32:02|42819.99
06:32:04|42819.99
06:32:05|42820.
06:32:06|42819.99
06:32:06|42819.99
06:32:08|42825.18
06:32:09|42823.57
06:32:10|42823.57
06:32:11|42823.58
06:32:12|42823.58
06:32:13|42823.57
06:32:13|42816.94
06:32:15|42810.72
06:32:16|42805.44
06:32:17|42809.56
06:32:18|42809.56
06:32:19|42809.56
06:32:20|42806.9
06:32:21|42806.9
06:32:22|42804.03
06:32:23|42804.03
06:32:23|42804.04
06:32:25|42806.85
06:32:26|42806.86
06:32:27|42806.86
06:32:27|42806.86
06:32:29|42806.85
06:32:30|42806.85
06:32:31|42806.85
06:32:32|42806.85
06:32:33|42809.57
06:32:33|42809.57
06:32:35|42807.44
06:32:36|42812.79
06:32:37|42808.18
06:32:38|42819.99
06:32:39|42820.
06:32:40|42819.99
06:32:41|42820.
06:32:42|42822.8
06:32:43|42823.77
06:32:44|42820.02
06:32:45|42822.91
06:32:46|42820.77
06:32:47|42820.77
06:32:48|42820.76
06:32:49|42820.01
06:32:50|42817.21
06:32:52|42806.93
06:32:53|42808.72
06:32:54|42808.72
06:32:55|42812.03
06:32:56|42812.03
06:32:58|42801.8
06:32:59|42806.09
06:32:59|42800.19
06:33:00|42790.
06:33:02|42783.85
06:33:04|42782.89
06:33:05|42786.
06:33:05|42785.99
06:33:07|42786.
06:33:07|42797.41
06:33:09|42797.79
06:33:10|42797.8
06:33:10|42797.79
06:33:11|42797.8
06:33:12|42808.05
06:33:14|42808.05
06:33:15|42808.05
06:33:15|42808.05
06:33:16|42808.05
06:33:18|42808.06
06:33:19|42808.05
06:33:20|42808.05
06:33:21|42808.05
06:33:21|42808.06
06:33:23|42808.06
06:33:23|42808.06
06:33:25|42808.05
06:33:26|42808.05
06:33:27|42802.27
06:33:28|42802.27
06:33:28|42802.27
06:33:29|42799.43
06:33:31|42799.43
06:33:31|42799.44
06:33:33|42799.43
06:33:33|42799.43
06:33:35|42799.43
06:33:36|42799.44
06:33:37|42799.44
06:33:38|42799.44
06:33:39|42799.44
06:33:40|42799.43
06:33:41|42799.43
06:33:42|42799.43
06:33:43|42797.81
06:33:45|42797.81
06:33:45|42797.81
06:33:46|42797.82
06:33:47|42797.82
06:33:49|42797.81
06:33:50|42797.81
06:33:52|42797.86
06:33:53|42806.24
06:33:54|42806.24
06:33:55|42806.25
06:33:57|42806.27
06:33:57|42806.26
06:33:59|42810.56
06:33:59|42810.56
06:34:01|42820.
06:34:02|42820.
06:34:03|42820.
06:34:04|42820.
06:34:05|42821.59
06:34:06|42821.59
06:34:07|42821.58
06:34:08|42821.58
06:34:09|42821.59
06:34:10|42821.59
06:34:11|42821.58
06:34:12|42821.59
06:34:13|42821.58
06:34:14|42821.59
06:34:16|42821.58
06:34:17|42821.59
06:34:18|42816.99
06:34:19|42820.58
06:34:20|42821.59
06:34:21|42823.5
06:34:22|42823.5
06:34:23|42821.59
06:34:24|42821.6
06:34:25|42826.77
06:34:26|42826.78
06:34:27|42830.53
06:34:28|42828.82
06:34:29|42828.81
06:34:30|42828.81
06:34:30|42828.81
06:34:32|42828.82
06:34:33|42832.48
06:34:34|42832.48
06:34:35|42828.89
06:34:35|42835.47
06:34:37|42835.48
06:34:38|42835.48
06:34:39|42838.53
06:34:40|42838.55
06:34:41|42838.5
06:34:42|42838.5
06:34:43|42838.5
06:34:44|42839.51
06:34:45|42839.52
06:34:46|42839.51
06:34:47|42839.52
06:34:48|42830.63
06:34:49|42831.66
06:34:50|42831.66
06:34:52|42830.63
06:34:53|42830.62
06:34:54|42830.62
06:34:56|42830.63
06:34:57|42833.68
06:34:57|42833.67
06:34:58|42833.67
06:35:01|42828.82
06:35:01|42828.83
06:35:03|42828.83
06:35:03|42837.2
06:35:04|42837.2
06:35:06|42836.69
06:35:06|42836.69
06:35:07|42836.69
06:35:08|42836.7
06:35:09|42836.69
06:35:10|42838.49
06:35:11|42840.19
06:35:12|42840.19
06:35:13|42840.2
06:35:14|42840.2
06:35:15|42844.45
06:35:16|42844.46
06:35:17|42844.46
06:35:18|42850.
06:35:19|42854.09
06:35:20|42856.1
06:35:21|42852.54
06:35:22|42845.42
06:35:23|42840.3
06:35:24|42846.78
06:35:25|42845.04
06:35:26|42845.04
06:35:27|42845.03
06:35:28|42845.04
06:35:29|42845.04
06:35:30|42849.71
06:35:32|42846.37
06:35:32|42847.
06:35:33|42847.02
06:35:34|42847.02
06:35:35|42847.01
06:35:36|42847.02
06:35:37|42847.01
06:35:38|42847.02
06:35:39|42847.02
06:35:40|42848.46
06:35:41|42848.46
06:35:42|42848.46
06:35:44|42847.02
06:35:44|42847.02
06:35:45|42847.02
06:35:46|42845.39
06:35:47|42845.88
06:35:48|42847.52
06:35:50|42847.52
06:35:52|42847.53
06:35:54|42847.52
06:35:55|42845.3
06:35:56|42845.04
06:35:57|42845.03
06:35:58|42845.04
06:35:59|42845.04
06:36:00|42844.46
06:36:01|42837.56
06:36:02|42837.56
06:36:03|42836.67
06:36:04|42836.67
06:36:05|42836.68
06:36:06|42836.67
06:36:07|42836.68
06:36:08|42836.67
06:36:09|42836.66
06:36:10|42836.66
06:36:11|42836.66
06:36:12|42836.67
06:36:13|42837.4
06:36:14|42837.41
06:36:15|42837.4
06:36:16|42837.4
06:36:17|42837.41
06:36:18|42837.4
06:36:19|42837.39
06:36:20|42837.39
06:36:21|42836.68
06:36:22|42836.68
06:36:23|42836.69
06:36:24|42830.65
06:36:25|42828.84
06:36:26|42828.83
06:36:27|42828.82
06:36:28|42828.67
06:36:29|42826.57
06:36:30|42826.23
06:36:31|42821.76
06:36:32|42813.39
06:36:33|42813.38
06:36:34|42813.38
06:36:35|42813.39
06:36:36|42813.38
06:36:37|42813.38
06:36:38|42809.29
06:36:39|42809.3
06:36:40|42813.66
06:36:41|42814.76
06:36:42|42814.77
06:36:43|42811.69
06:36:44|42814.09
06:36:45|42814.09
06:36:46|42814.09
06:36:47|42814.1
06:36:48|42814.12
06:36:49|42814.11
06:36:50|42814.11
06:36:51|42814.11
06:36:53|42814.11
06:36:55|42814.11
06:36:56|42814.12
06:36:57|42814.12
06:36:59|42819.83
06:37:00|42816.7
06:37:01|42814.09
06:37:01|42811.02
06:37:03|42804.3
06:37:03|42808.9
06:37:05|42808.92
06:37:06|42811.01
06:37:06|42807.42
06:37:08|42807.41
06:37:09|42813.31
06:37:09|42813.32
06:37:11|42813.32
06:37:12|42802.81
06:37:13|42802.81
06:37:13|42800.18
06:37:15|42800.01
06:37:16|42800.
06:37:17|42800.
06:37:18|42800.01
06:37:19|42800.
06:37:20|42800.
06:37:21|42791.43
06:37:21|42786.15
06:37:22|42786.42
06:37:24|42789.85
06:37:25|42789.86
06:37:26|42789.85
06:37:27|42792.9
06:37:28|42792.9
06:37:29|42792.9
06:37:30|42788.06
06:37:31|42791.61
06:37:32|42791.62
06:37:33|42791.62
06:37:34|42791.61
06:37:35|42791.57
06:37:36|42789.86
06:37:37|42789.86
06:37:37|42789.86
06:37:39|42789.86
06:37:40|42789.86
06:37:41|42783.34
06:37:42|42785.76
06:37:42|42785.99
06:37:44|42787.99
06:37:45|42787.99
06:37:46|42785.08
06:37:47|42785.09
06:37:48|42785.08
06:37:49|42785.08
06:37:50|42785.09
06:37:51|42787.99
06:37:53|42787.99
06:37:55|42788.
06:37:55|42787.99
06:37:56|42796.25
06:37:57|42795.23
06:37:59|42795.22
06:38:01|42795.23
06:38:02|42791.47
06:38:03|42790.71
06:38:04|42785.01
06:38:05|42785.01
06:38:05|42781.77
06:38:07|42781.78
06:38:08|42778.51
06:38:09|42778.51
06:38:10|42778.51
06:38:11|42778.51
06:38:12|42778.52
06:38:13|42778.52
06:38:14|42778.51
06:38:15|42778.51
06:38:16|42778.51
06:38:18|42778.5
06:38:19|42778.49
06:38:20|42778.5
06:38:21|42778.49
06:38:22|42778.49
06:38:22|42774.08
06:38:24|42772.28
06:38:25|42772.28
06:38:26|42772.29
06:38:27|42762.58
06:38:28|42762.57
06:38:29|42759.5
06:38:30|42758.
06:38:31|42756.01
06:38:32|42755.01
06:38:33|42755.01
06:38:34|42755.02
06:38:35|42755.01
06:38:36|42755.01
06:38:37|42755.01
06:38:38|42755.02
06:38:39|42755.02
06:38:40|42755.01
06:38:41|42755.02
06:38:42|42756.27
06:38:43|42762.56
06:38:44|42762.56
06:38:45|42762.57
06:38:46|42762.66
06:38:47|42768.19
06:38:48|42765.5
06:38:49|42768.03
06:38:50|42765.5
06:38:51|42765.77
06:38:52|42768.2
06:38:54|42766.36
06:38:56|42766.35
06:38:58|42766.35
06:38:58|42768.06
06:38:59|42768.06
06:39:00|42766.4
06:39:01|42766.39
06:39:02|42762.58
06:39:03|42762.57
06:39:04|42762.58
06:39:05|42762.58
06:39:07|42765.54
06:39:08|42765.54
06:39:09|42765.54
06:39:10|42765.54
06:39:11|42765.54
06:39:12|42765.54
06:39:13|42767.9
06:39:14|42767.9
06:39:15|42768.2
06:39:16|42769.86
06:39:17|42770.23
06:39:18|42776.44
06:39:19|42778.49
06:39:20|42778.48
06:39:21|42778.52
06:39:22|42778.53
06:39:23|42778.75
06:39:24|42778.76
06:39:25|42778.76
06:39:26|42778.76
06:39:27|42778.75
06:39:28|42778.76
06:39:29|42785.82
06:39:30|42785.81
06:39:31|42785.81
06:39:32|42785.82
06:39:33|42785.82
06:39:34|42785.81
06:39:35|42785.79
06:39:36|42778.53
06:39:37|42778.48
06:39:38|42778.2
06:39:39|42773.
06:39:40|42769.91
06:39:41|42769.9
06:39:42|42769.9
06:39:43|42769.9
06:39:44|42769.9
06:39:45|42769.91
06:39:46|42769.91
06:39:47|42769.9
06:39:48|42769.9
06:39:49|42769.91
06:39:50|42769.91
06:39:51|42768.23
06:39:52|42771.99
06:39:53|42772.
06:39:55|42770.01
06:39:55|42767.15
06:39:56|42770.
06:39:58|42767.82
06:40:00|42772.38
06:40:01|42774.17
06:40:02|42772.38
06:40:03|42772.39
06:40:04|42772.39
06:40:05|42772.38
06:40:06|42772.38
06:40:07|42772.39
06:40:08|42783.17
06:40:09|42785.82
06:40:10|42785.81
06:40:11|42785.82
06:40:12|42785.82
06:40:13|42785.82
06:40:14|42785.81
06:40:15|42783.21
06:40:16|42785.26
06:40:17|42785.27
06:40:18|42785.27
06:40:19|42785.27
06:40:20|42795.22
06:40:21|42795.23
06:40:22|42795.49
06:40:23|42795.5
06:40:24|42795.49
06:40:25|42795.5
06:40:26|42795.5
06:40:27|42795.5
06:40:28|42795.49
06:40:29|42795.5
06:40:30|42796.61
06:40:31|42796.6
06:40:32|42797.83
06:40:33|42797.84
06:40:34|42797.83
06:40:35|42795.51
06:40:36|42795.51
06:40:37|42795.51
06:40:38|42795.5
06:40:39|42795.5
06:40:40|42795.51
06:40:41|42795.51
06:40:42|42798.3
06:40:43|42799.
06:40:44|42799.99
06:40:45|42799.99
06:40:46|42799.99
06:40:47|42799.99
06:40:48|42795.5
06:40:50|42795.5
06:40:51|42785.82
06:40:52|42785.82
06:40:53|42784.25
06:40:54|42784.25
06:40:56|42784.25
06:40:56|42790.19
06:40:58|42790.99
06:40:59|42791.
06:41:01|42793.76
06:41:02|42793.76
06:41:03|42789.48
06:41:04|42794.68
06:41:04|42794.68
06:41:06|42794.68
06:41:07|42800.
06:41:07|42800.38
06:41:09|42800.39
06:41:10|42805.39
06:41:11|42805.4
06:41:12|42805.4
06:41:13|42805.4
06:41:14|42805.39
06:41:14|42806.56
06:41:16|42808.72
06:41:17|42810.98
06:41:17|42808.87
06:41:18|42808.87
06:41:19|42801.56
06:41:21|42801.56
06:41:23|42794.71
06:41:23|42794.69
06:41:24|42794.68
06:41:26|42794.68
06:41:26|42786.23
06:41:27|42786.23
06:41:28|42786.23
06:41:30|42786.23
06:41:31|42786.23
06:41:32|42786.22
06:41:33|42795.38
06:41:33|42799.63
06:41:34|42801.55
06:41:35|42798.96
06:41:36|42799.62
06:41:38|42796.52
06:41:39|42790.61
06:41:40|42790.62
06:41:40|42795.
06:41:41|42799.62
06:41:44|42799.62
06:41:44|42793.88
06:41:45|42797.02
06:41:46|42797.02
06:41:47|42797.01
06:41:48|42791.51
06:41:49|42791.51
06:41:50|42791.5
06:41:51|42794.15
06:41:52|42797.46
06:41:53|42797.47
06:41:54|42794.17
06:41:56|42794.17
06:41:58|42790.64
06:41:59|42790.65
06:42:00|42790.64
06:42:01|42788.5
06:42:03|42786.24
06:42:05|42786.25
06:42:06|42785.83
06:42:06|42785.82
06:42:08|42785.82
06:42:09|42783.36
06:42:10|42785.
06:42:10|42784.99
06:42:12|42786.24
06:42:13|42779.81
06:42:13|42779.99
06:42:14|42780.
06:42:15|42780.
06:42:16|42778.76
06:42:18|42777.8
06:42:19|42777.8
06:42:19|42774.5
06:42:21|42774.17
06:42:22|42774.18
06:42:23|42774.18
06:42:24|42774.17
06:42:25|42774.17
06:42:25|42774.18
06:42:26|42779.98
06:42:28|42779.98
06:42:29|42779.98
06:42:30|42779.99
06:42:31|42776.09
06:42:33|42776.09
06:42:33|42777.63
06:42:35|42777.63
06:42:35|42777.63
06:42:37|42763.18
06:42:38|42767.79
06:42:38|42771.55
06:42:39|42773.16
06:42:41|42773.19
06:42:41|42783.2
06:42:42|42783.21
06:42:43|42783.59
06:42:45|42783.59
06:42:45|42789.35
06:42:46|42787.02
06:42:47|42787.02
06:42:49|42786.9
06:42:50|42783.75
06:42:51|42783.74
06:42:52|42783.74
06:42:52|42783.74
06:42:54|42783.74
06:42:54|42783.75
06:42:55|42787.
06:42:56|42787.01
06:42:59|42787.01
06:42:59|42787.01
06:43:01|42791.99
06:43:02|42792.
06:43:03|42794.7
06:43:04|42794.69
06:43:05|42787.01
06:43:06|42787.01
06:43:07|42787.01
06:43:08|42787.
06:43:10|42787.01
06:43:11|42787.01
06:43:12|42787.01
06:43:13|42787.01
06:43:14|42787.
06:43:14|42787.
06:43:16|42787.
06:43:17|42787.01
06:43:17|42787.01
06:43:19|42787.01
06:43:20|42787.
06:43:21|42783.6
06:43:22|42783.6
06:43:23|42782.72
06:43:23|42782.72
06:43:24|42782.72
06:43:26|42780.97
06:43:27|42780.82
06:43:28|42779.47
06:43:28|42779.47
06:43:30|42779.46
06:43:31|42779.46
06:43:31|42779.46
06:43:33|42779.47
06:43:34|42779.47
06:43:35|42779.46
06:43:36|42779.46
06:43:37|42779.47
06:43:37|42780.82
06:43:38|42780.81
06:43:39|42780.81
06:43:40|42780.81
06:43:42|42780.82
06:43:43|42780.82
06:43:44|42780.82
06:43:44|42780.82
06:43:45|42780.82
06:43:47|42780.82
06:43:48|42780.82
06:43:49|42780.82
06:43:50|42780.81
06:43:51|42780.81
06:43:52|42780.82
06:43:54|42780.81
06:43:56|42787.
06:43:56|42793.4
06:43:59|42793.4
06:44:00|42789.13
06:44:02|42785.85
06:44:03|42785.85
06:44:04|42789.13
06:44:05|42789.13
06:44:06|42789.13
06:44:07|42789.12
06:44:09|42789.12
06:44:09|42789.13
06:44:10|42789.13
06:44:12|42789.12
06:44:14|42786.19
06:44:14|42786.2
06:44:16|42786.2
06:44:17|42786.2
06:44:18|42786.2
06:44:19|42786.2
06:44:19|42786.19
06:44:21|42786.2
06:44:22|42784.83
06:44:22|42788.35
06:44:24|42780.99
06:44:24|42780.98
06:44:25|42780.98
06:44:26|42780.99
06:44:28|42780.98
06:44:29|42777.49
06:44:29|42771.78
06:44:30|42771.79
06:44:33|42771.83
06:44:33|42778.9
06:44:34|42778.9
06:44:35|42778.9
06:44:36|42777.57
06:44:37|42777.57
06:44:38|42777.57
06:44:39|42777.57
06:44:40|42777.58
06:44:41|42777.58
06:44:42|42777.58
06:44:43|42778.89
06:44:44|42780.97
06:44:45|42784.83
06:44:46|42781.71
06:44:47|42783.85
06:44:48|42783.86
06:44:49|42783.86
06:44:50|42783.85
06:44:52|42783.86
06:44:52|42781.87
06:44:53|42781.87
06:44:54|42791.24
06:44:55|42791.44
06:44:56|42791.43
06:44:58|42791.44
06:44:59|42791.43
06:45:00|42791.43
06:45:02|42790.48
06:45:03|42787.81
06:45:04|42787.82
06:45:04|42787.82
06:45:05|42797.02
06:45:07|42801.55
06:45:07|42801.54
06:45:09|42801.6
06:45:10|42804.44
06:45:11|42804.45
06:45:12|42804.45
06:45:13|42804.44
06:45:13|42799.45
06:45:15|42799.44
06:45:16|42796.16
06:45:17|42796.16
06:45:17|42796.16
06:45:19|42789.76
06:45:20|42789.76
06:45:21|42791.97
06:45:22|42788.14
06:45:23|42785.99
06:45:24|42785.99
06:45:25|42785.99
06:45:26|42785.98
06:45:27|42785.98
06:45:28|42785.99
06:45:29|42788.53
06:45:30|42788.53
06:45:31|42788.53
06:45:32|42788.54
06:45:33|42788.53
06:45:34|42788.53
06:45:35|42788.53
06:45:36|42782.21
06:45:37|42782.2
06:45:38|42782.21
06:45:39|42778.76
06:45:40|42778.76
06:45:41|42780.82
06:45:42|42780.82
06:45:43|42780.81
06:45:44|42774.54
06:45:45|42774.54
06:45:46|42774.54
06:45:47|42774.54
06:45:48|42774.55
06:45:49|42774.54
06:45:50|42774.55
06:45:51|42774.54
06:45:52|42774.54
06:45:53|42774.54
06:45:54|42774.54
06:45:55|42774.54
06:45:56|42774.54
06:45:57|42774.55
06:45:58|42774.82
06:46:00|42774.99
06:46:00|42774.99
06:46:01|42775.
06:46:04|42774.99
06:46:04|42774.99
06:46:05|42774.99
06:46:07|42775.
06:46:08|42775.
06:46:08|42774.99
06:46:09|42774.99
06:46:11|42774.99
06:46:11|42772.13
06:46:12|42774.99
06:46:13|42772.14
06:46:15|42772.14
06:46:16|42774.98
06:46:17|42772.76
06:46:17|42770.01
06:46:19|42772.59
06:46:19|42772.59
06:46:21|42772.59
06:46:22|42774.95
06:46:23|42774.95
06:46:23|42774.95
06:46:25|42771.43
06:46:26|42770.
06:46:27|42770.01
06:46:28|42770.
06:46:28|42770.01
06:46:30|42770.01
06:46:31|42772.59
06:46:32|42772.58
06:46:32|42772.59
06:46:34|42780.81
06:46:35|42781.71
06:46:36|42780.83
06:46:36|42780.83
06:46:38|42780.84
06:46:39|42780.84
06:46:40|42780.84
06:46:41|42780.83
06:46:42|42788.52
06:46:43|42788.52
06:46:44|42790.74
06:46:45|42787.85
06:46:46|42787.85
06:46:47|42787.85
06:46:48|42786.58
06:46:49|42786.58
06:46:50|42784.4
06:46:51|42782.56
06:46:52|42782.57
06:46:53|42782.56
06:46:54|42781.81
06:46:55|42781.82
06:46:56|42781.55
06:46:57|42780.85
06:46:58|42778.44
06:46:59|42778.44
06:47:01|42781.8
06:47:01|42781.81
06:47:03|42784.48
06:47:04|42784.48
06:47:05|42784.48
06:47:06|42784.49
06:47:07|42784.48
06:47:08|42784.49
06:47:09|42784.48
06:47:10|42784.48
06:47:11|42784.48
06:47:12|42784.48
06:47:13|42788.51
06:47:14|42788.55
06:47:15|42788.55
06:47:16|42792.
06:47:17|42792.17
06:47:18|42792.16
06:47:19|42798.83
06:47:20|42798.83
06:47:21|42798.82
06:47:22|42798.83
06:47:24|42798.87
06:47:24|42799.09
06:47:26|42799.1
06:47:27|42798.83
06:47:27|42794.85
06:47:30|42787.71
06:47:30|42787.71
06:47:31|42787.71
06:47:33|42770.22
06:47:33|42773.73
06:47:34|42776.57
06:47:35|42776.58
06:47:36|42772.26
06:47:37|42770.36
06:47:38|42769.93
06:47:40|42774.57
06:47:40|42772.27
06:47:41|42765.13
06:47:42|42766.84
06:47:43|42766.84
06:47:45|42766.85
06:47:45|42766.85
06:47:46|42765.36
06:47:47|42765.36
06:47:48|42766.85
06:47:49|42766.84
06:47:50|42765.37
06:47:51|42765.38
06:47:52|42765.43
06:47:54|42765.4
06:47:54|42765.41
06:47:55|42765.41
06:47:57|42773.17
06:47:57|42771.33
06:47:58|42774.57
06:48:00|42774.56
06:48:02|42774.56
06:48:03|42776.02
06:48:04|42778.81
06:48:05|42783.34
06:48:07|42783.34
06:48:07|42785.36
06:48:09|42785.37
06:48:09|42787.4
06:48:11|42787.41
06:48:11|42789.84
06:48:13|42783.35
06:48:14|42783.35
06:48:15|42783.36
06:48:15|42783.36
06:48:17|42783.35
06:48:18|42783.35
06:48:19|42785.76
06:48:20|42785.76
06:48:21|42782.55
06:48:22|42782.56
06:48:22|42782.56
06:48:24|42782.55
06:48:25|42782.56
06:48:26|42782.55
06:48:27|42782.56
06:48:27|42782.56
06:48:29|42782.55
06:48:29|42782.56
06:48:31|42782.55
06:48:31|42782.55
06:48:33|42782.55
06:48:33|42782.56
06:48:35|42782.56
06:48:36|42782.56
06:48:37|42782.56
06:48:37|42782.56
06:48:38|42782.56
06:48:40|42782.56
06:48:40|42782.55
06:48:42|42782.56
06:48:43|42799.99
06:48:44|42804.5
06:48:45|42804.52
06:48:46|42804.52
06:48:47|42805.43
06:48:48|42806.63
06:48:48|42809.4
06:48:50|42809.99
06:48:51|42814.99
06:48:52|42819.99
06:48:53|42819.99
06:48:54|42819.99
06:48:55|42819.99
06:48:56|42814.89
06:48:57|42815.78
06:48:58|42815.78
06:48:59|42815.78
06:49:00|42815.78
06:49:02|42812.59
06:49:02|42810.73
06:49:05|42819.
06:49:06|42815.61
06:49:07|42815.61
06:49:08|42815.61
06:49:10|42821.53
06:49:11|42821.76
06:49:11|42822.15
06:49:12|42820.73
06:49:13|42820.74
06:49:14|42820.74
06:49:15|42820.73
06:49:16|42820.73
06:49:17|42820.74
06:49:18|42815.61
06:49:19|42814.76
06:49:20|42814.76
06:49:22|42814.76
06:49:23|42811.16
06:49:24|42812.62
06:49:25|42814.75
06:49:26|42812.61
06:49:27|42807.61
06:49:28|42804.54
06:49:29|42801.37
06:49:30|42804.53
06:49:31|42804.54
06:49:32|42804.53
06:49:34|42804.53
06:49:34|42804.53
06:49:35|42804.53
06:49:36|42804.53
06:49:37|42810.46
06:49:38|42810.47
06:49:39|42810.46
06:49:40|42806.76
06:49:41|42806.75
06:49:42|42806.75
06:49:44|42806.76
06:49:44|42810.41
06:49:45|42810.
06:49:46|42810.01
06:49:47|42810.01
06:49:48|42810.
06:49:49|42810.01
06:49:50|42810.
06:49:51|42814.53
06:49:52|42810.14
06:49:53|42810.14
06:49:54|42810.14
06:49:55|42810.13
06:49:56|42810.13
06:49:57|42810.13
06:49:59|42810.18
06:50:00|42810.18
06:50:00|42814.77
06:50:03|42814.77
06:50:04|42814.76
06:50:05|42808.8
06:50:06|42808.8
06:50:07|42808.79
06:50:08|42808.8
06:50:09|42808.8
06:50:10|42808.79
06:50:11|42807.
06:50:12|42808.78
06:50:13|42808.78
06:50:14|42808.78
06:50:15|42808.79
06:50:16|42808.79
06:50:17|42808.78
06:50:19|42807.18
06:50:19|42805.48
06:50:21|42805.49
06:50:22|42820.99
06:50:23|42820.99
06:50:24|42820.99
06:50:24|42820.99
06:50:25|42820.99
06:50:27|42820.99
06:50:28|42820.99
06:50:29|42820.99
06:50:30|42821.
06:50:31|42821.
06:50:32|42821.
06:50:32|42821.
06:50:34|42820.99
06:50:35|42820.99
06:50:35|42820.99
06:50:36|42817.7
06:50:38|42817.69
06:50:39|42817.51
06:50:40|42817.51
06:50:41|42812.04
06:50:42|42812.04
06:50:43|42811.99
06:50:44|42810.24
06:50:44|42809.31
06:50:45|42809.32
06:50:48|42809.28
06:50:48|42814.05
06:50:50|42815.33
06:50:50|42817.51
06:50:51|42820.96
06:50:52|42820.96
06:50:54|42817.85
06:50:55|42817.85
06:50:55|42805.28
06:50:56|42805.27
06:50:57|42806.66
06:50:58|42806.65
06:50:59|42806.65
06:51:00|42806.65
06:51:03|42806.65
06:51:04|42806.65
06:51:05|42806.66
06:51:05|42816.2
06:51:06|42816.21
06:51:08|42812.18
06:51:08|42811.9
06:51:10|42809.
06:51:11|42808.57
06:51:13|42807.
06:51:14|42811.73
06:51:14|42812.21
06:51:16|42816.73
06:51:16|42816.73
06:51:17|42817.53
06:51:18|42818.06
06:51:20|42820.95
06:51:20|42827.66
06:51:22|42827.87
06:51:23|42827.57
06:51:24|42825.11
06:51:24|42822.56
06:51:26|42822.56
06:51:27|42824.51
06:51:27|42821.74
06:51:28|42823.38
06:51:29|42823.39
06:51:31|42823.39
06:51:31|42823.39
06:51:33|42822.57
06:51:33|42822.57
06:51:34|42822.58
06:51:35|42816.88
06:51:36|42816.76
06:51:37|42811.74
06:51:38|42811.73
06:51:39|42810.
06:51:40|42810.01
06:51:41|42810.
06:51:42|42810.
06:51:43|42810.
06:51:45|42810.
06:51:45|42810.01
06:51:46|42810.
06:51:47|42808.79
06:51:48|42807.01
06:51:49|42807.01
06:51:50|42807.01
06:51:51|42810.28
06:51:53|42821.35
06:51:53|42821.36
06:51:54|42821.35
06:51:55|42821.35
06:51:57|42821.35
06:51:58|42821.35
06:51:59|42821.35
06:51:59|42821.35
06:52:01|42815.82
06:52:01|42814.77
06:52:04|42811.54
06:52:06|42811.54
06:52:06|42811.54
06:52:08|42817.73
06:52:08|42817.73
06:52:09|42817.73
06:52:10|42817.73
06:52:11|42817.73
06:52:12|42811.54
06:52:13|42811.54
06:52:15|42810.08
06:52:16|42810.07
06:52:16|42810.07
06:52:17|42808.09
06:52:19|42808.08
06:52:19|42801.63
06:52:20|42808.07
06:52:22|42804.89
06:52:22|42804.89
06:52:23|42804.89
06:52:24|42801.87
06:52:26|42801.87
06:52:26|42804.51
06:52:27|42804.51
06:52:28|42804.51
06:52:30|42804.52
06:52:31|42804.51
06:52:31|42798.25
06:52:32|42798.26
06:52:33|42797.
06:52:35|42796.
06:52:36|42796.01
06:52:36|42796.01
06:52:37|42796.
06:52:38|42796.
06:52:39|42796.
06:52:41|42796.
06:52:41|42796.01
06:52:42|42796.
06:52:43|42796.
06:52:44|42796.01
06:52:46|42791.74
06:52:46|42791.73
06:52:48|42791.73
06:52:49|42791.77
06:52:50|42791.77
06:52:50|42791.77
06:52:51|42793.48
06:52:52|42793.48
06:52:54|42793.49
06:52:54|42793.48
06:52:55|42796.27
06:52:56|42796.27
06:52:57|42796.28
06:52:59|42796.27
06:52:59|42796.27
06:53:00|42796.27
06:53:03|42800.
06:53:04|42800.
06:53:06|42800.
06:53:08|42800.
06:53:10|42803.63
06:53:10|42803.62
06:53:12|42804.41
06:53:13|42806.99
06:53:13|42806.99
06:53:14|42806.99
06:53:15|42806.99
06:53:16|42806.99
06:53:18|42806.99
06:53:19|42806.99
06:53:19|42806.99
06:53:21|42807.
06:53:21|42806.99
06:53:22|42805.18
06:53:23|42805.18
06:53:26|42803.63
06:53:26|42803.62
06:53:27|42803.62
06:53:28|42803.63
06:53:29|42800.
06:53:30|42800.01
06:53:31|42800.
06:53:33|42800.
06:53:33|42800.
06:53:34|42800.
06:53:35|42802.88
06:53:36|42800.
06:53:37|42800.
06:53:38|42800.
06:53:39|42800.
06:53:40|42800.01
06:53:41|42800.
06:53:42|42800.01
06:53:43|42800.
06:53:45|42800.
06:53:45|42800.
06:53:46|42800.
06:53:47|42791.34
06:53:48|42791.34
06:53:49|42791.34
06:53:51|42791.34
06:53:51|42785.02
06:53:52|42786.95
06:53:54|42786.95
06:53:54|42790.17
06:53:55|42791.23
06:53:56|42791.22
06:53:58|42787.97
06:53:59|42789.93
06:53:59|42789.93
06:54:00|42789.93
06:54:01|42789.93
06:54:02|42782.01
06:54:03|42779.99
06:54:06|42774.27
06:54:06|42774.32
06:54:08|42772.35
06:54:09|42774.25
06:54:10|42774.25
06:54:11|42772.44
06:54:12|42771.54
06:54:13|42771.55
06:54:14|42771.54
06:54:15|42771.54
06:54:16|42765.42
06:54:17|42770.24
06:54:18|42770.24
06:54:19|42774.33
06:54:20|42774.33
06:54:21|42774.32
06:54:22|42779.97
06:54:23|42779.97
06:54:25|42777.67
06:54:25|42774.09
06:54:26|42766.51
06:54:27|42766.51
06:54:28|42766.52
06:54:29|42765.42
06:54:30|42765.41
06:54:31|42760.73
06:54:32|42760.72
06:54:34|42756.
06:54:34|42759.82
06:54:35|42759.29
06:54:37|42755.01
06:54:38|42755.7
06:54:39|42755.7
06:54:40|42755.69
06:54:41|42761.08
06:54:42|42761.08
06:54:43|42759.82
06:54:44|42757.1
06:54:45|42757.09
06:54:46|42757.1
06:54:47|42759.81
06:54:48|42757.1
06:54:49|42755.73
06:54:50|42755.72
06:54:51|42755.72
06:54:52|42755.73
06:54:53|42755.75
06:54:54|42755.74
06:54:55|42755.75
06:54:56|42757.1
06:54:57|42769.84
06:54:58|42769.83
06:54:59|42769.83
06:55:00|42769.83
06:55:01|42769.83
06:55:02|42769.83
06:55:03|42769.83
06:55:04|42769.83
06:55:06|42770.44
06:55:08|42772.57
06:55:10|42768.46
06:55:11|42772.49
06:55:11|42768.2
06:55:13|42771.17
06:55:14|42771.18
06:55:15|42771.17
06:55:16|42768.22
06:55:17|42768.22
06:55:18|42768.21
06:55:19|42769.82
06:55:20|42768.22
06:55:21|42768.21
06:55:22|42768.21
06:55:23|42764.88
06:55:24|42768.59
06:55:25|42768.6
06:55:26|42768.59
06:55:27|42766.01
06:55:28|42764.53
06:55:29|42764.52
06:55:30|42764.53
06:55:32|42764.52
06:55:33|42767.81
06:55:33|42767.81
06:55:34|42767.8
06:55:36|42767.8
06:55:37|42767.8
06:55:38|42767.81
06:55:38|42766.42
06:55:40|42764.62
06:55:41|42764.61
06:55:42|42764.62
06:55:43|42764.03
06:55:44|42764.36
06:55:45|42761.1
06:55:45|42762.66
06:55:48|42762.66
06:55:49|42762.65
06:55:50|42762.66
06:55:51|42762.65
06:55:51|42762.65
06:55:52|42762.65
06:55:53|42762.89
06:55:55|42762.9
06:55:56|42762.9
06:55:56|42762.89
06:55:57|42762.89
06:55:58|42762.89
06:56:00|42762.66
06:56:00|42755.89
06:56:01|42755.89
06:56:02|42755.9
06:56:03|42755.89
06:56:06|42755.89
06:56:07|42755.88
06:56:08|42755.88
06:56:10|42755.88
06:56:11|42755.87
06:56:12|42755.88
06:56:13|42755.87
06:56:14|42755.88
06:56:15|42755.87
06:56:17|42755.87
06:56:17|42755.88
06:56:18|42755.87
06:56:19|42753.38
06:56:21|42749.65
06:56:21|42740.01
06:56:23|42737.34
06:56:23|42737.34
06:56:24|42736.85
06:56:26|42734.25
06:56:27|42732.31
06:56:28|42737.11
06:56:29|42737.11
06:56:29|42737.12
06:56:31|42748.07
06:56:32|42742.06
06:56:32|42742.06
06:56:34|42742.05
06:56:35|42750.
06:56:36|42749.99
06:56:37|42752.99
06:56:38|42754.79
06:56:39|42754.79
06:56:40|42755.88
06:56:41|42755.88
06:56:42|42755.88
06:56:43|42755.87
06:56:44|42755.87
06:56:45|42755.87
06:56:46|42755.87
06:56:47|42762.87
06:56:48|42770.05
06:56:49|42772.67
06:56:50|42772.67
06:56:51|42772.68
06:56:52|42770.06
06:56:53|42768.5
06:56:54|42767.53
06:56:55|42768.44
06:56:56|42768.43
06:56:57|42768.44
06:56:58|42768.43
06:56:59|42768.43
06:57:00|42768.44
06:57:01|42763.67
06:57:02|42763.68
06:57:03|42763.68
06:57:04|42761.92
06:57:05|42761.92
06:57:07|42761.92
06:57:09|42761.92
06:57:10|42761.93
06:57:12|42761.92
06:57:12|42761.92
06:57:14|42761.93
06:57:16|42758.77
06:57:16|42758.77
06:57:17|42758.78
06:57:19|42758.77
06:57:19|42758.77
06:57:20|42759.67
06:57:21|42759.66
06:57:22|42759.66
06:57:23|42759.66
06:57:24|42758.8
06:57:25|42758.8
06:57:26|42758.81
06:57:27|42758.8
06:57:28|42758.8
06:57:29|42758.01
06:57:30|42758.01
06:57:31|42758.
06:57:32|42758.01
06:57:33|42758.01
06:57:35|42758.01
06:57:36|42756.02
06:57:36|42756.02
06:57:38|42759.69
06:57:38|42761.78
06:57:39|42761.78
06:57:40|42761.78
06:57:42|42761.78
06:57:42|42763.67
06:57:43|42767.9
06:57:44|42768.44
06:57:45|42768.43
06:57:46|42768.44
06:57:47|42768.44
06:57:48|42768.43
06:57:49|42764.13
06:57:50|42764.13
06:57:51|42764.14
06:57:52|42755.9
06:57:53|42755.9
06:57:54|42755.88
06:57:55|42755.87
06:57:56|42753.54
06:57:57|42753.55
06:57:58|42755.61
06:58:00|42755.62
06:58:00|42755.61
06:58:01|42753.54
06:58:03|42750.01
06:58:03|42746.83
06:58:04|42746.01
06:58:06|42746.01
06:58:08|42745.99
06:58:09|42743.55
06:58:11|42743.56
06:58:12|42745.99
06:58:13|42746.
06:58:14|42745.99
06:58:15|42745.99
06:58:16|42746.
06:58:17|42746.01
06:58:17|42747.28
06:58:19|42746.
06:58:21|42746.
06:58:21|42746.01
06:58:22|42746.01
06:58:23|42746.
06:58:24|42746.01
06:58:25|42746.01
06:58:27|42746.
06:58:27|42746.
06:58:28|42751.62
06:58:30|42755.61
06:58:30|42755.61
06:58:31|42755.62
06:58:32|42755.61
06:58:33|42754.86
06:58:34|42754.85
06:58:35|42761.47
06:58:36|42764.83
06:58:37|42762.18
06:58:39|42762.18
06:58:40|42760.3
06:58:41|42756.37
06:58:41|42752.09
06:58:42|42746.12
06:58:43|42746.11
06:58:45|42746.11
06:58:45|42746.11
06:58:46|42746.12
06:58:48|42746.39
06:58:48|42746.39
06:58:50|42746.38
06:58:51|42746.39
06:58:52|42748.6
06:58:52|42739.79
06:58:53|42739.02
06:58:55|42742.03
06:58:55|42742.04
06:58:57|42739.03
06:58:57|42739.03
06:58:58|42739.03
06:58:59|42739.03
06:59:01|42744.25
06:59:01|42744.24
06:59:03|42742.31
06:59:04|42742.38
06:59:04|42742.39
06:59:05|42742.38
06:59:08|42742.39
06:59:08|42742.39
06:59:09|42742.39
06:59:11|42739.96
06:59:11|42739.96
06:59:12|42739.96
06:59:13|42739.96
06:59:14|42738.53
06:59:15|42732.31
06:59:16|42732.3
06:59:17|42732.31
06:59:18|42732.3
06:59:19|42732.31
06:59:20|42732.3
06:59:22|42731.89
06:59:24|42731.89
06:59:25|42732.
06:59:25|42738.72
06:59:26|42742.37
06:59:28|42742.37
06:59:29|42742.37
06:59:30|42742.38
06:59:30|42742.38
06:59:32|42742.37
06:59:32|42744.23
06:59:34|42744.23
06:59:35|42744.23
06:59:36|42744.23
06:59:36|42748.45
06:59:38|42744.74
06:59:38|42742.84
06:59:40|42742.85
06:59:42|42742.37
06:59:42|42742.38
06:59:43|42742.38
06:59:44|42753.87
06:59:45|42753.86
06:59:46|42753.86
06:59:47|42753.87
06:59:48|42750.01
06:59:49|42750.
06:59:50|42757.73
06:59:52|42757.73
06:59:52|42757.73
06:59:53|42757.74
06:59:54|42753.74
06:59:55|42753.31
06:59:56|42753.3
06:59:57|42750.
06:59:58|42750.
06:59:59|42750.01
07:00:00|42748.16
07:00:01|42748.16
07:00:03|42743.35
07:00:03|42743.36
07:00:04|42742.39
07:00:05|42742.38
07:00:06|42741.71
07:00:07|42741.71
07:00:09|42745.79
07:00:09|42744.52
07:00:10|42742.45
07:00:11|42742.45
07:00:12|42742.46
07:00:14|42744.2
07:00:14|42744.19
07:00:15|42744.2
07:00:16|42744.23
07:00:18|42746.35
07:00:19|42746.34
07:00:20|42746.34
07:00:21|42746.34
07:00:21|42746.35
07:00:22|42742.06
07:00:23|42734.27
07:00:24|42729.89
07:00:25|42727.28
07:00:27|42723.46
07:00:28|42718.99
07:00:29|42718.99
07:00:30|42719.
07:00:31|42718.99
07:00:32|42714.72
07:00:33|42714.72
07:00:34|42712.88
07:00:34|42711.34
07:00:35|42709.99
07:00:37|42715.02
07:00:38|42717.99
07:00:39|42717.99
07:00:40|42719.27
07:00:40|42720.05
07:00:42|42720.05
07:00:43|42720.04
07:00:43|42720.04
07:00:45|42719.38
07:00:46|42719.38
07:00:47|42716.98
07:00:48|42716.98
07:00:49|42724.22
07:00:50|42721.34
07:00:50|42725.94
07:00:52|42725.95
07:00:52|42725.94
07:00:53|42728.2
07:00:55|42729.68
07:00:56|42727.38
07:00:57|42727.39
07:00:57|42727.37
07:00:58|42727.37
07:01:00|42727.38
07:01:00|42727.38
07:01:01|42727.38
07:01:03|42727.38
07:01:04|42727.38
07:01:04|42727.37
07:01:05|42727.37
07:01:08|42727.37
07:01:09|42727.38
07:01:09|42727.37
07:01:12|42727.38
07:01:12|42729.64
07:01:14|42730.55
07:01:14|42738.44
07:01:15|42738.44
07:01:17|42739.49
07:01:18|42733.99
07:01:19|42734.
07:01:20|42734.
07:01:22|42735.15
07:01:23|42735.16
07:01:24|42735.16
07:01:25|42732.
07:01:26|42739.49
07:01:26|42743.35
07:01:28|42743.64
07:01:29|42743.65
07:01:30|42743.64
07:01:31|42746.34
07:01:32|42747.38
07:01:33|42747.39
07:01:33|42747.95
07:01:35|42747.96
07:01:36|42747.95
07:01:37|42747.95
07:01:38|42747.95
07:01:39|42748.23
07:01:40|42748.23
07:01:41|42753.29
07:01:41|42753.29
07:01:43|42753.29
07:01:44|42753.3
07:01:45|42753.29
07:01:46|42753.29
07:01:47|42753.29
07:01:48|42753.29
07:01:48|42753.73
07:01:49|42753.74
07:01:51|42753.74
07:01:51|42753.74
07:01:53|42753.73
07:01:54|42753.73
07:01:55|42753.73
07:01:56|42751.33
07:01:56|42753.68
07:01:57|42755.08
07:01:59|42755.09
07:02:00|42755.08
07:02:01|42755.09
07:02:02|42755.08
07:02:03|42755.09
07:02:04|42755.08
07:02:05|42755.08
07:02:05|42755.08
07:02:07|42755.12
07:02:08|42755.14
07:02:09|42755.15
07:02:10|42755.15
07:02:11|42756.58
07:02:13|42763.16
07:02:13|42763.17
07:02:15|42763.17
07:02:17|42763.16
07:02:17|42774.74
07:02:18|42774.75
07:02:19|42774.75
07:02:20|42778.01
07:02:21|42778.65
07:02:22|42778.66
07:02:23|42778.7
07:02:24|42782.49
07:02:25|42782.5
07:02:26|42782.49
07:02:27|42782.85
07:02:28|42784.9
07:02:29|42784.9
07:02:30|42784.9
07:02:31|42784.9
07:02:32|42782.51
07:02:33|42800.
07:02:34|42800.
07:02:35|42808.66
07:02:36|42801.25
07:02:37|42801.25
07:02:38|42800.01
07:02:39|42800.01
07:02:40|42800.01
07:02:41|42800.01
07:02:42|42803.33
07:02:43|42800.01
07:02:44|42802.96
07:02:45|42803.33
07:02:46|42800.42
07:02:47|42805.29
07:02:49|42805.3
07:02:50|42805.3
07:02:51|42808.67
07:02:52|42809.99
07:02:53|42809.99
07:02:54|42809.99
07:02:55|42809.52
07:02:56|42809.52
07:02:57|42809.52
07:02:58|42809.51
07:02:59|42809.51
07:03:00|42809.51
07:03:01|42809.52
07:03:02|42809.52
07:03:03|42809.51
07:03:05|42808.58
07:03:06|42808.57
07:03:07|42806.81
07:03:08|42806.82
07:03:10|42800.35
07:03:11|42800.35
07:03:13|42806.81
07:03:14|42805.52
07:03:15|42805.52
07:03:16|42802.7
07:03:17|42800.06
07:03:18|42798.92
07:03:18|42798.93
07:03:19|42800.04
07:03:21|42800.03
07:03:22|42800.04
07:03:23|42797.67
07:03:24|42797.67
07:03:25|42800.02
07:03:26|42800.03
07:03:27|42800.03
07:03:28|42800.02
07:03:29|42800.02
07:03:30|42800.03
07:03:31|42800.04
07:03:32|42800.03
07:03:33|42800.03
07:03:34|42800.04
07:03:35|42800.03
07:03:36|42800.04
07:03:37|42800.04
07:03:38|42795.93
07:03:39|42795.93
07:03:40|42795.92
07:03:41|42795.75
07:03:42|42795.75
07:03:43|42794.53
07:03:44|42794.53
07:03:45|42795.7
07:03:46|42795.71
07:03:47|42795.73
07:03:48|42795.73
07:03:49|42795.74
07:03:50|42795.73
07:03:51|42795.74
07:03:52|42797.67
07:03:53|42797.82
07:03:54|42797.82
07:03:56|42789.07
07:03:57|42793.55
07:03:58|42789.44
07:03:59|42789.44
07:04:00|42789.43
07:04:00|42787.23
07:04:02|42787.22
07:04:03|42787.22
07:04:03|42787.22
07:04:04|42787.21
07:04:06|42787.2
07:04:07|42787.21
07:04:08|42786.74
07:04:09|42786.73
07:04:10|42786.73
07:04:10|42786.73
07:04:12|42783.54
07:04:14|42784.05
07:04:15|42784.61
07:04:16|42788.88
07:04:18|42788.89
07:04:18|42788.88
07:04:19|42780.18
07:04:21|42780.18
07:04:21|42780.17
07:04:23|42780.18
07:04:24|42780.18
07:04:25|42780.45
07:04:25|42780.45
07:04:27|42780.45
07:04:28|42784.08
07:04:28|42784.08
07:04:29|42784.08
07:04:30|42781.04
07:04:31|42785.15
07:04:32|42797.81
07:04:34|42797.82
07:04:35|42799.99
07:04:35|42799.99
07:04:36|42800.
07:04:37|42800.
07:04:38|42800.
07:04:40|42799.99
07:04:40|42799.99
07:04:42|42799.99
07:04:42|42799.99
07:04:43|42799.99
07:04:44|42800.
07:04:45|42799.99
07:04:46|42800.
07:04:48|42799.99
07:04:48|42800.
07:04:49|42799.99
07:04:50|42800.
07:04:51|42796.53
07:04:52|42796.52
07:04:53|42796.53
07:04:54|42796.53
07:04:56|42796.53
07:04:56|42796.52
07:04:57|42796.53
07:04:58|42796.52
07:05:00|42796.52
07:05:00|42796.52
07:05:02|42795.42
07:05:02|42795.41
07:05:03|42795.42
07:05:04|42795.41
07:05:06|42789.46
07:05:06|42787.55
07:05:07|42788.64
07:05:08|42785.92
07:05:09|42794.38
07:05:12|42791.88
07:05:12|42790.
07:05:13|42790.15
07:05:14|42789.75
07:05:15|42789.74
07:05:16|42789.74
07:05:17|42789.75
07:05:18|42793.77
07:05:19|42793.78
07:05:20|42793.78
07:05:21|42793.78
07:05:22|42795.99
07:05:23|42795.98
07:05:24|42795.99
07:05:25|42795.98
07:05:26|42793.79
07:05:27|42793.79
07:05:28|42793.79
07:05:29|42793.8
07:05:30|42793.8
07:05:31|42793.8
07:05:32|42793.79
07:05:33|42793.8
07:05:34|42795.96
07:05:35|42795.96
07:05:36|42795.96
07:05:37|42796.51
07:05:38|42796.52
07:05:39|42795.23
07:05:40|42795.22
07:05:41|42795.23
07:05:42|42788.69
07:05:43|42788.7
07:05:44|42787.2
07:05:45|42780.02
07:05:46|42780.02
07:05:47|42780.02
07:05:48|42780.01
07:05:49|42780.02
07:05:50|42778.71
07:05:51|42778.72
07:05:53|42784.02
07:05:53|42786.5
07:05:54|42790.68
07:05:55|42790.69
07:05:56|42790.68
07:05:57|42790.68
07:05:58|42790.69
07:05:59|42790.69
07:06:00|42790.68
07:06:01|42792.34
07:06:02|42792.33
07:06:03|42788.2
07:06:04|42788.2
07:06:05|42788.21
07:06:06|42788.2
07:06:07|42788.21
07:06:08|42785.45
07:06:09|42783.28
07:06:10|42783.3
07:06:12|42783.3
07:06:14|42783.31
07:06:15|42783.31
07:06:17|42783.3
07:06:18|42787.57
07:06:18|42786.25
07:06:19|42791.27
07:06:20|42791.27
07:06:22|42791.27
07:06:22|42794.64
07:06:23|42794.65
07:06:25|42794.64
07:06:25|42794.64
07:06:27|42794.65
07:06:27|42794.64
07:06:28|42794.64
07:06:30|42794.64
07:06:30|42797.41
07:06:32|42797.4
07:06:32|42797.41
07:06:33|42797.4
07:06:35|42794.65
07:06:36|42794.65
07:06:36|42794.65
07:06:38|42797.4
07:06:39|42797.45
07:06:40|42814.08
07:06:40|42812.43
07:06:41|42812.42
07:06:43|42806.33
07:06:44|42806.33
07:06:45|42806.32
07:06:46|42806.33
07:06:46|42806.32
07:06:49|42806.32
07:06:49|42806.33
07:06:50|42806.3
07:06:52|42806.31
07:06:53|42806.3
07:06:53|42806.3
07:06:54|42806.3
07:06:55|42809.77
07:06:57|42809.77
07:06:58|42809.76
07:06:59|42809.77
07:07:00|42809.76
07:07:01|42807.17
07:07:02|42810.
07:07:03|42810.
07:07:04|42809.99
07:07:05|42809.99
07:07:06|42809.99
07:07:07|42809.99
07:07:08|42811.98
07:07:09|42811.97
07:07:09|42818.98
07:07:10|42817.61
07:07:12|42817.61
07:07:14|42823.35
07:07:16|42823.15
07:07:16|42827.6
07:07:18|42827.79
07:07:18|42827.79
07:07:19|42825.66
07:07:21|42825.53
07:07:22|42825.52
07:07:23|42820.71
07:07:24|42820.62
07:07:25|42820.62
07:07:26|42822.34
07:07:27|42827.49
07:07:28|42829.67
07:07:29|42831.3
07:07:30|42829.06
07:07:31|42829.11
07:07:32|42833.07
07:07:33|42831.73
07:07:34|42832.48
07:07:35|42835.54
07:07:36|42835.55
07:07:38|42835.54
07:07:39|42835.55
07:07:40|42829.21
07:07:41|42830.1
07:07:42|42831.31
07:07:43|42832.98
07:07:44|42833.01
07:07:45|42833.02
07:07:46|42833.01
07:07:47|42833.01
07:07:48|42833.02
07:07:50|42833.02
07:07:50|42833.02
07:07:51|42833.01
07:07:52|42829.17
07:07:54|42829.16
07:07:55|42829.17
07:07:55|42829.16
07:07:57|42829.16
07:07:58|42829.17
07:07:59|42829.17
07:08:00|42829.17
07:08:01|42832.66
07:08:02|42832.65
07:08:03|42829.2
07:08:04|42829.18
07:08:05|42832.65
07:08:06|42837.98
07:08:07|42837.99
07:08:08|42837.99
07:08:08|42837.99
07:08:09|42838.
07:08:11|42838.
07:08:12|42838.55
07:08:13|42841.86
07:08:14|42839.12
07:08:16|42841.86
07:08:18|42844.01
07:08:18|42838.
07:08:20|42837.99
07:08:20|42843.36
07:08:21|42843.36
07:08:22|42845.02
07:08:24|42839.64
07:08:25|42839.13
07:08:26|42839.17
07:08:27|42841.3
07:08:28|42841.31
07:08:30|42845.
07:08:31|42848.07
07:08:31|42849.96
07:08:33|42845.92
07:08:33|42850.
07:08:35|42848.18
07:08:36|42851.38
07:08:36|42852.37
07:08:38|42852.37
07:08:38|42849.36
07:08:39|42852.37
07:08:40|42852.38
07:08:41|42856.79
07:08:42|42853.35
07:08:44|42853.34
07:08:44|42858.37
07:08:45|42858.37
07:08:46|42860.94
07:08:48|42862.31
07:08:48|42862.31
07:08:50|42862.33
07:08:50|42858.56
07:08:51|42858.56
07:08:53|42861.84
07:08:54|42861.85
07:08:54|42861.84
07:08:56|42861.84
07:08:56|42861.85
07:08:58|42861.84
07:08:59|42865.98
07:08:59|42861.86
07:09:00|42861.85
07:09:01|42861.85
07:09:02|42857.28
07:09:03|42861.71
07:09:04|42861.72
07:09:05|42868.99
07:09:06|42873.07
07:09:07|42869.4
07:09:08|42869.8
07:09:10|42869.97
07:09:10|42865.86
07:09:12|42865.86
07:09:13|42865.87
07:09:14|42865.86
07:09:16|42856.8
07:09:17|42856.8
07:09:18|42856.8
07:09:18|42861.62
07:09:20|42865.85
07:09:21|42865.85
07:09:22|42861.78
07:09:22|42869.46
07:09:24|42868.63
07:09:24|42869.96
07:09:26|42871.41
07:09:28|42886.61
07:09:28|42882.34
07:09:30|42880.57
07:09:31|42880.59
07:09:32|42888.
07:09:34|42875.
07:09:36|42869.42
07:09:36|42869.43
07:09:38|42869.42
07:09:39|42869.43
07:09:39|42864.26
07:09:40|42863.16
07:09:41|42860.18
07:09:42|42864.52
07:09:43|42863.83
07:09:45|42863.83
07:09:45|42859.76
07:09:47|42859.76
07:09:47|42859.75
07:09:48|42859.76
07:09:49|42859.12
07:09:50|42857.
07:09:51|42856.79
07:09:54|42856.5
07:09:55|42859.11
07:09:56|42859.12
07:09:57|42868.
07:09:57|42874.55
07:09:58|42874.98
07:10:00|42874.97
07:10:01|42870.02
07:10:02|42870.01
07:10:03|42877.13
07:10:03|42884.27
07:10:04|42887.68
07:10:06|42889.99
07:10:06|42890.
07:10:07|42890.
07:10:09|42890.
07:10:09|42890.
07:10:10|42889.99
07:10:12|42900.57
07:10:12|42918.91
07:10:13|42912.9
07:10:14|42918.76
07:10:15|42909.37
07:10:16|42911.29
07:10:17|42911.28
07:10:19|42909.
07:10:19|42914.6
07:10:20|42910.67
07:10:21|42918.27
07:10:23|42920.98
07:10:24|42930.
07:10:25|42925.02
07:10:25|42927.79
07:10:27|42923.24
07:10:28|42920.
07:10:29|42912.68
07:10:30|42912.68
07:10:31|42914.59
07:10:32|42914.59
07:10:34|42939.58
07:10:35|42965.38
07:10:35|42947.26
07:10:36|42934.85
07:10:37|42926.86
07:10:39|42921.62
07:10:40|42923.24
07:10:40|42927.09
07:10:41|42926.34
07:10:43|42918.01
07:10:43|42918.
07:10:44|42916.84
07:10:45|42911.28
07:10:46|42911.29
07:10:47|42911.28
07:10:48|42911.29
07:10:49|42918.01
07:10:51|42919.99
07:10:52|42919.99
07:10:52|42930.78
07:10:54|42927.15
07:10:55|42920.
07:10:56|42918.02
07:10:57|42926.99
07:10:58|42933.98
07:10:59|42937.18
07:11:00|42926.02
07:11:01|42926.02
07:11:02|42931.86
07:11:03|42931.86
07:11:04|42928.49
07:11:05|42924.27
07:11:06|42918.09
07:11:07|42918.03
07:11:08|42918.02
07:11:09|42918.03
07:11:10|42916.24
07:11:11|42916.24
07:11:12|42918.11
07:11:13|42918.12
07:11:14|42917.89
07:11:15|42914.01
07:11:17|42912.4
07:11:19|42919.15
07:11:19|42915.01
07:11:21|42915.01
07:11:22|42908.77
07:11:23|42913.88
07:11:24|42913.88
07:11:25|42907.37
07:11:27|42907.37
07:11:28|42907.37
07:11:28|42907.37
07:11:29|42910.98
07:11:31|42910.99
07:11:31|42907.43
07:11:32|42907.37
07:11:33|42907.36
07:11:34|42900.19
07:11:36|42900.18
07:11:37|42900.26
07:11:37|42900.26
07:11:40|42900.27
07:11:40|42905.57
07:11:42|42900.41
07:11:42|42900.42
07:11:43|42900.42
07:11:44|42900.
07:11:45|42900.
07:11:46|42898.02
07:11:48|42897.23
07:11:49|42895.19
07:11:50|42895.18
07:11:51|42895.19
07:11:52|42895.18
07:11:53|42891.61
07:11:54|42891.61
07:11:55|42894.61
07:11:56|42894.61
07:11:58|42894.61
07:11:59|42892.46
07:11:59|42894.96
07:12:01|42904.79
07:12:01|42902.47
07:12:03|42913.21
07:12:03|42911.92
07:12:04|42904.68
07:12:05|42901.83
07:12:06|42901.85
07:12:07|42900.5
07:12:09|42894.62
07:12:09|42894.62
07:12:10|42894.62
07:12:11|42894.62
07:12:13|42894.62
07:12:13|42894.63
07:12:14|42894.62
07:12:15|42894.62
07:12:17|42892.82
07:12:17|42891.6
07:12:18|42889.72
07:12:19|42890.66
07:12:22|42897.9
07:12:23|42891.43
07:12:25|42891.42
07:12:26|42889.15
07:12:26|42889.15
07:12:29|42885.68
07:12:29|42883.89
07:12:30|42883.9
07:12:31|42883.89
07:12:33|42883.89
07:12:33|42883.9
07:12:34|42883.9
07:12:36|42883.9
07:12:36|42883.9
07:12:38|42879.32
07:12:38|42879.29
07:12:39|42879.28
07:12:40|42879.28
07:12:41|42879.29
07:12:42|42879.29
07:12:43|42879.29
07:12:44|42880.78
07:12:45|42882.4
07:12:47|42882.4
07:12:47|42875.15
07:12:48|42870.4
07:12:49|42870.37
07:12:50|42870.37
07:12:51|42868.21
07:12:52|42870.21
07:12:53|42869.48
07:12:54|42869.48
07:12:55|42869.47
07:12:56|42870.36
07:12:57|42867.21
07:12:58|42867.21
07:12:59|42867.22
07:13:00|42864.33
07:13:01|42865.75
07:13:02|42863.97
07:13:03|42865.75
07:13:04|42867.91
07:13:05|42867.91
07:13:06|42865.15
07:13:07|42863.56
07:13:08|42866.99
07:13:09|42862.98
07:13:10|42877.54
07:13:11|42877.53
07:13:12|42877.54
07:13:13|42877.53
07:13:14|42872.52
07:13:16|42872.52
07:13:17|42869.69
07:13:17|42869.7
07:13:18|42869.7
07:13:20|42875.85
07:13:22|42872.14
07:13:23|42870.78
07:13:25|42867.
07:13:26|42867.
07:13:28|42867.
07:13:29|42867.
07:13:29|42867.
07:13:30|42866.99
07:13:31|42866.99
07:13:32|42869.92
07:13:33|42870.94
07:13:34|42871.51
07:13:35|42871.51
07:13:36|42867.85
07:13:37|42873.76
07:13:38|42875.85
07:13:39|42873.77
07:13:40|42873.76
07:13:41|42873.76
07:13:43|42873.63
07:13:44|42873.63
07:13:45|42868.49
07:13:46|42868.49
07:13:48|42868.5
07:13:48|42868.49
07:13:49|42868.5
07:13:50|42868.5
07:13:51|42868.5
07:13:52|42867.
07:13:53|42867.01
07:13:54|42867.01
07:13:55|42867.01
07:13:56|42867.01
07:13:57|42867.01
07:13:58|42867.
07:13:59|42867.
07:14:00|42866.08
07:14:01|42866.07
07:14:02|42866.07
07:14:03|42866.07
07:14:04|42866.07
07:14:05|42853.36
07:14:06|42853.35
07:14:07|42851.
07:14:08|42851.01
07:14:09|42851.01
07:14:10|42850.2
07:14:11|42850.2
07:14:12|42850.
07:14:13|42850.
07:14:14|42844.06
07:14:15|42844.05
07:14:16|42842.41
07:14:17|42842.41
07:14:19|42838.99
07:14:20|42844.02
07:14:21|42843.03
07:14:22|42843.03
07:14:23|42846.99
07:14:24|42850.76
07:14:25|42850.75
07:14:26|42850.76
07:14:28|42849.59
07:14:29|42852.2
07:14:30|42852.2
07:14:31|42852.21
07:14:32|42852.21
07:14:33|42852.2
07:14:34|42852.2
07:14:35|42852.2
07:14:36|42852.21
07:14:37|42852.2
07:14:38|42858.99
07:14:39|42863.16
07:14:40|42863.16
07:14:41|42863.16
07:14:42|42863.15
07:14:43|42863.15
07:14:44|42863.16
07:14:45|42863.15
07:14:46|42863.15
07:14:47|42855.13
07:14:48|42858.78
07:14:49|42854.21
07:14:51|42852.01
07:14:52|42852.01
07:14:53|42844.75
07:14:54|42842.64
07:14:55|42836.23
07:14:56|42840.11
07:14:57|42843.82
07:14:58|42843.82
07:14:59|42843.83
07:15:00|42847.
07:15:01|42851.16
07:15:02|42849.22
07:15:03|42857.89
07:15:04|42857.9
07:15:05|42853.65
07:15:06|42868.5
07:15:07|42868.5
07:15:08|42868.5
07:15:09|42868.49
07:15:10|42850.
07:15:11|42852.97
07:15:12|42857.32
07:15:13|42853.42
07:15:14|42853.37
07:15:15|42848.95
07:15:16|42846.17
07:15:17|42846.17
07:15:18|42846.17
07:15:20|42843.83
07:15:21|42833.01
07:15:22|42830.01
07:15:23|42837.79
07:15:24|42836.18
07:15:25|42836.18
07:15:26|42836.18
07:15:27|42836.18
07:15:28|42832.21
07:15:29|42830.02
07:15:30|42830.02
07:15:31|42829.08
07:15:32|42829.08
07:15:33|42830.01
07:15:34|42833.56
07:15:35|42826.67
07:15:36|42826.67
07:15:37|42829.19
07:15:39|42831.59
07:15:39|42823.
07:15:40|42820.53
07:15:41|42820.
07:15:42|42820.
07:15:43|42816.23
07:15:44|42816.23
07:15:45|42816.24
07:15:46|42823.
07:15:48|42824.12
07:15:49|42824.2
07:15:50|42811.55
07:15:51|42817.02
07:15:52|42817.02
07:15:53|42813.33
07:15:54|42813.32
07:15:55|42809.77
07:15:56|42809.78
07:15:57|42809.77
07:15:58|42807.
07:15:59|42815.
07:16:00|42812.44
07:16:01|42816.5
07:16:02|42816.51
07:16:03|42817.36
07:16:04|42820.
07:16:05|42820.01
07:16:06|42820.
07:16:08|42808.33
07:16:08|42808.34
07:16:10|42805.26
07:16:10|42805.27
07:16:11|42805.27
07:16:13|42805.26
07:16:14|42805.27
07:16:14|42797.57
07:16:16|42801.63
07:16:16|42801.63
07:16:17|42798.01
07:16:19|42798.01
07:16:19|42798.01
07:16:21|42798.
07:16:23|42798.
07:16:23|42798.
07:16:24|42798.
07:16:26|42795.75
07:16:27|42795.73
07:16:27|42795.73
07:16:28|42795.74
07:16:29|42795.74
07:16:32|42796.01
07:16:32|42801.37
07:16:33|42801.05
07:16:35|42801.08
07:16:37|42801.08
07:16:38|42801.08
07:16:39|42801.08
07:16:40|42801.08
07:16:41|42801.09
07:16:41|42801.09
07:16:43|42801.09
07:16:44|42801.08
07:16:45|42801.08
07:16:46|42801.08
07:16:47|42801.08
07:16:47|42799.12
07:16:49|42800.56
07:16:50|42801.07
07:16:51|42798.01
07:16:52|42798.01
07:16:53|42798.01
07:16:54|42798.01
07:16:55|42798.
07:16:56|42798.01
07:16:56|42798.01
07:16:58|42798.
07:16:58|42798.
07:17:00|42798.
07:17:01|42795.87
07:17:02|42796.33
07:17:03|42796.38
07:17:03|42799.12
07:17:05|42816.96
07:17:05|42811.56
07:17:08|42805.49
07:17:09|42804.13
07:17:09|42804.13
07:17:10|42804.14
07:17:11|42804.14
07:17:12|42804.13
07:17:13|42803.42
07:17:14|42803.41
07:17:17|42803.68
07:17:17|42805.48
07:17:18|42805.48
07:17:19|42805.49
07:17:21|42805.49
07:17:22|42803.68
07:17:23|42803.68
07:17:24|42803.68
07:17:25|42803.68
07:17:26|42798.35
07:17:27|42798.34
07:17:28|42798.34
07:17:29|42798.34
07:17:30|42798.35
07:17:31|42798.35
07:17:32|42798.35
07:17:33|42798.35
07:17:35|42799.99
07:17:35|42800.
07:17:37|42800.
07:17:38|42800.
07:17:39|42799.99
07:17:39|42799.99
07:17:41|42799.99
07:17:42|42795.99
07:17:42|42796.32
07:17:43|42796.32
07:17:45|42796.32
07:17:46|42796.31
07:17:46|42796.32
07:17:47|42796.32
07:17:48|42796.32
07:17:49|42796.32
07:17:50|42796.31
07:17:52|42796.31
07:17:52|42796.31
07:17:54|42796.32
07:17:54|42796.32
07:17:56|42796.31
07:17:56|42796.31
07:17:57|42790.56
07:17:58|42790.56
07:18:00|42778.77
07:18:00|42784.1
07:18:01|42790.54
07:18:02|42790.55
07:18:03|42790.55
07:18:04|42785.3
07:18:05|42795.73
07:18:06|42784.97
07:18:07|42784.96
07:18:08|42784.95
07:18:09|42779.92
07:18:10|42779.02
07:18:11|42779.01
07:18:12|42779.01
07:18:14|42779.01
07:18:14|42768.72
07:18:15|42764.42
07:18:16|42762.51
07:18:17|42758.08
07:18:18|42758.08
07:18:20|42758.1
07:18:20|42758.1
07:18:23|42764.69
07:18:24|42769.88
07:18:26|42772.79
07:18:26|42772.8
07:18:27|42770.06
07:18:28|42772.8
07:18:29|42772.79
07:18:31|42772.79
07:18:33|42772.79
07:18:34|42772.8
07:18:34|42772.79
07:18:37|42772.8
07:18:38|42772.79
07:18:38|42772.8
07:18:40|42772.8
07:18:41|42772.8
07:18:43|42772.8
07:18:43|42772.8
07:18:44|42772.79
07:18:46|42772.8
07:18:46|42772.8
07:18:47|42772.8
07:18:48|42772.8
07:18:49|42772.8
07:18:50|42772.79
07:18:51|42772.8
07:18:52|42779.02
07:18:53|42784.96
07:18:54|42784.96
07:18:55|42784.96
07:18:56|42784.19
07:18:57|42794.33
07:18:58|42796.31
07:18:59|42796.3
07:19:01|42792.06
07:19:01|42792.05
07:19:02|42796.32
07:19:04|42796.31
07:19:04|42796.31
07:19:05|42792.07
07:19:06|42792.08
07:19:07|42795.63
07:19:08|42795.63
07:19:09|42796.32
07:19:10|42796.31
07:19:11|42796.32
07:19:12|42796.32
07:19:13|42796.32
07:19:14|42796.31
07:19:15|42796.32
07:19:16|42796.31
07:19:17|42798.35
07:19:19|42798.34
07:19:19|42798.34
07:19:20|42798.34
07:19:22|42798.34
07:19:24|42798.35
07:19:24|42796.31
07:19:25|42795.63
07:19:27|42791.14
07:19:29|42795.39
07:19:29|42796.3
07:19:30|42796.3
07:19:32|42796.31
07:19:32|42796.3
07:19:34|42796.31
07:19:35|42796.31
07:19:36|42796.3
07:19:37|42796.3
07:19:37|42796.3
07:19:39|42795.39
07:19:39|42795.39
07:19:40|42795.39
07:19:42|42793.29
07:19:43|42793.28
07:19:44|42793.29
07:19:44|42793.29
07:19:46|42793.28
07:19:46|42793.33
07:19:47|42795.62
07:19:48|42795.63
07:19:50|42795.63
07:19:51|42795.62
07:19:52|42795.63
07:19:53|42795.62
07:19:54|42795.62
07:19:55|42795.62
07:19:55|42795.63
07:19:57|42795.39
07:19:58|42792.89
07:19:59|42792.88
07:20:00|42791.12
07:20:01|42790.58
07:20:02|42790.58
07:20:02|42790.58
07:20:04|42790.58
07:20:05|42790.57
07:20:06|42790.58
07:20:07|42794.98
07:20:08|42794.99
07:20:09|42798.33
07:20:10|42798.32
07:20:10|42798.32
07:20:11|42798.32
07:20:12|42798.32
07:20:13|42798.33
07:20:14|42804.79
07:20:15|42804.79
07:20:17|42804.79
07:20:17|42798.34
07:20:18|42798.33
07:20:20|42798.34
07:20:20|42798.33
07:20:21|42801.99
07:20:23|42802.
07:20:25|42812.6
07:20:27|42812.63
07:20:27|42812.63
07:20:28|42812.63
07:20:30|42814.78
07:20:31|42814.78
07:20:32|42814.78
07:20:33|42814.79
07:20:34|42814.79
07:20:35|42809.6
07:20:37|42809.6
07:20:37|42809.6
07:20:39|42816.19
07:20:40|42816.17
07:20:41|42816.17
07:20:43|42816.18
07:20:44|42816.17
07:20:45|42816.17
07:20:45|42813.46
07:20:47|42815.9
07:20:47|42815.91
07:20:48|42815.91
07:20:49|42815.91
07:20:51|42815.91
07:20:51|42816.18
07:20:53|42816.18
07:20:53|42816.18
07:20:54|42813.49
07:20:56|42817.32
07:20:56|42817.32
07:20:57|42817.32
07:20:58|42817.35
07:20:59|42817.36
07:21:00|42817.36
07:21:01|42817.35
07:21:02|42817.35
07:21:03|42817.4
07:21:04|42821.34
07:21:05|42826.51
07:21:06|42826.51
07:21:07|42821.7
07:21:09|42821.7
07:21:11|42814.98
07:21:11|42814.97
07:21:12|42815.24
07:21:13|42815.24
07:21:14|42809.6
07:21:16|42809.59
07:21:17|42809.59
07:21:18|42809.59
07:21:19|42809.59
07:21:20|42809.6
07:21:21|42809.59
07:21:22|42809.59
07:21:23|42809.6
07:21:25|42809.61
07:21:26|42809.61
07:21:28|42809.61
07:21:29|42809.61
07:21:30|42809.61
07:21:32|42809.62
07:21:33|42809.62
07:21:34|42809.62
07:21:35|42809.61
07:21:36|42809.61
07:21:36|42809.62
07:21:38|42809.61
07:21:38|42809.61
07:21:40|42809.61
07:21:41|42809.61
07:21:41|42809.61
07:21:43|42809.62
07:21:44|42809.61
07:21:45|42809.62
07:21:45|42809.61
07:21:46|42809.62
07:21:47|42809.61
07:21:49|42809.61
07:21:49|42809.61
07:21:51|42809.62
07:21:51|42809.61
07:21:53|42809.62
07:21:53|42809.62
07:21:54|42809.6
07:21:55|42809.59
07:21:56|42809.59
07:21:58|42809.59
07:21:59|42805.79
07:21:59|42800.01
07:22:00|42800.
07:22:01|42803.99
07:22:03|42804.04
07:22:04|42808.39
07:22:04|42808.39
07:22:05|42808.4
07:22:06|42808.4
07:22:07|42808.4
07:22:08|42808.39
07:22:09|42808.39
07:22:10|42808.39
07:22:12|42809.59
07:22:13|42809.62
07:22:13|42810.
07:22:15|42810.
07:22:16|42810.
07:22:16|42810.
07:22:17|42809.99
07:22:19|42810.
07:22:19|42810.
07:22:20|42810.
07:22:21|42810.
07:22:23|42809.99
07:22:23|42809.99
07:22:24|42810.
07:22:27|42809.99
07:22:27|42809.99
07:22:28|42812.49
07:22:29|42809.
07:22:30|42809.01
07:22:31|42814.46
07:22:33|42814.46
07:22:33|42814.46
07:22:34|42814.46
07:22:35|42814.46
07:22:36|42814.46
07:22:37|42814.5
07:22:38|42814.51
07:22:39|42814.51
07:22:40|42815.24
07:22:41|42815.24
07:22:42|42815.25
07:22:43|42817.08
07:22:44|42817.08
07:22:45|42821.32
07:22:46|42821.33
07:22:47|42821.32
07:22:48|42821.32
07:22:49|42821.32
07:22:50|42819.53
07:22:51|42818.47
07:22:53|42817.55
07:22:53|42817.55
07:22:55|42817.56
07:22:55|42817.59
07:22:56|42819.47
07:22:57|42825.39
07:22:59|42835.42
07:23:00|42827.61
07:23:01|42824.4
07:23:02|42824.4
07:23:03|42826.99
07:23:04|42831.66
07:23:05|42831.89
07:23:06|42831.9
07:23:07|42831.9
07:23:08|42828.19
07:23:09|42828.18
07:23:10|42825.52
07:23:11|42823.85
07:23:12|42824.98
07:23:13|42824.98
07:23:14|42824.98
07:23:15|42828.89
07:23:16|42828.89
07:23:17|42828.9
07:23:18|42831.89
07:23:19|42831.9
07:23:20|42831.9
07:23:21|42833.32
07:23:22|42836.36
07:23:23|42831.92
07:23:24|42835.74
07:23:25|42839.6
07:23:26|42841.4
07:23:28|42846.16
07:23:30|42846.16
07:23:32|42846.16
07:23:32|42846.16
07:23:33|42836.48
07:23:34|42836.48
07:23:36|42835.75
07:23:37|42835.74
07:23:38|42834.37
07:23:39|42834.35
07:23:40|42834.36
07:23:41|42836.02
07:23:42|42836.02
07:23:44|42836.01
07:23:44|42841.53
07:23:45|42841.53
07:23:46|42841.53
07:23:47|42841.54
07:23:48|42841.53
07:23:49|42839.
07:23:51|42836.49
07:23:52|42837.79
07:23:52|42836.5
07:23:55|42836.5
07:23:55|42831.93
07:23:56|42826.31
07:23:57|42826.32
07:23:58|42826.59
07:23:59|42829.38
07:24:00|42829.38
07:24:01|42829.4
07:24:02|42825.07
07:24:03|42825.07
07:24:04|42825.42
07:24:05|42828.82
07:24:06|42829.39
07:24:07|42829.39
07:24:08|42831.91
07:24:09|42838.27
07:24:10|42838.27
07:24:12|42838.27
07:24:12|42834.53
07:24:13|42830.03
07:24:14|42835.98
07:24:15|42835.68
07:24:16|42835.69
07:24:17|42835.68
07:24:18|42833.58
07:24:19|42833.58
07:24:20|42835.61
07:24:21|42835.61
07:24:23|42835.6
07:24:23|42835.6
07:24:24|42835.61
07:24:26|42835.6
07:24:28|42834.53
07:24:29|42834.54
07:24:30|42834.54
07:24:31|42832.42
07:24:32|42830.01
07:24:33|42832.16
07:24:35|42833.48
07:24:36|42833.47
07:24:36|42833.48
07:24:38|42833.48
07:24:39|42835.99
07:24:40|42835.98
07:24:41|42835.99
07:24:42|42835.98
07:24:43|42835.98
07:24:43|42835.99
07:24:45|42837.89
07:24:46|42837.9
07:24:47|42837.9
07:24:48|42837.89
07:24:49|42837.89
07:24:50|42837.89
07:24:51|42837.89
07:24:52|42837.89
07:24:53|42837.9
07:24:54|42837.89
07:24:54|42837.9
07:24:56|42837.89
07:24:57|42837.89
07:24:58|42837.89
07:24:59|42837.89
07:25:00|42837.9
07:25:00|42837.9
07:25:01|42837.01
07:25:02|42837.
07:25:03|42837.01
07:25:04|42837.
07:25:05|42837.
07:25:07|42837.
07:25:08|42837.01
07:25:08|42837.
07:25:10|42837.01
07:25:11|42837.
07:25:12|42837.
07:25:13|42837.
07:25:14|42837.01
07:25:14|42837.
07:25:16|42837.01
07:25:17|42837.
07:25:19|42837.
07:25:19|42837.
07:25:20|42837.01
07:25:21|42838.99
07:25:22|42839.
07:25:23|42839.
07:25:24|42846.16
07:25:25|42846.17
07:25:28|42859.84
07:25:28|42859.54
07:25:30|42859.54
07:25:30|42859.53
07:25:32|42859.53
07:25:34|42862.3
07:25:35|42862.31
07:25:36|42862.3
07:25:36|42862.3
07:25:38|42862.31
07:25:39|42862.3
07:25:40|42862.31
07:25:41|42862.3
07:25:41|42862.3
07:25:42|42862.31
07:25:44|42862.31
07:25:45|42862.3
07:25:46|42862.29
07:25:47|42862.29
07:25:48|42862.3
07:25:49|42862.29
07:25:49|42862.28
07:25:51|42862.28
07:25:51|42862.28
07:25:52|42854.74
07:25:54|42854.73
07:25:55|42854.73
07:25:56|42854.73
07:25:58|42854.75
07:25:58|42856.33
07:26:00|42856.33
07:26:01|42856.06
07:26:01|42856.06
07:26:02|42857.51
07:26:03|42857.52
07:26:05|42857.51
07:26:05|42857.51
07:26:07|42857.51
07:26:08|42857.52
07:26:08|42865.64
07:26:09|42868.5
07:26:10|42861.89
07:26:11|42866.
07:26:13|42866.
07:26:13|42866.
07:26:14|42865.99
07:26:15|42865.99
07:26:17|42865.98
07:26:17|42865.99
07:26:18|42865.99
07:26:19|42865.98
07:26:20|42865.98
07:26:21|42865.99
07:26:24|42868.
07:26:24|42867.99
07:26:25|42867.99
07:26:27|42867.99
07:26:29|42867.99
07:26:31|42867.99
07:26:32|42867.99
07:26:33|42868.
07:26:34|42867.99
07:26:35|42867.99
07:26:36|42867.99
07:26:36|42867.99
07:26:37|42867.99
07:26:39|42867.99
07:26:40|42864.49
07:26:41|42856.81
07:26:42|42856.8
07:26:43|42855.3
07:26:43|42855.29
07:26:45|42855.29
07:26:45|42855.3
07:26:47|42855.3
07:26:47|42855.3
07:26:49|42855.29
07:26:50|42855.3
07:26:51|42855.29
07:26:52|42855.3
07:26:52|42855.29
07:26:53|42855.29
07:26:54|42855.3
07:26:56|42855.29
07:26:57|42855.29
07:26:58|42855.29
07:26:59|42850.
07:27:00|42850.
07:27:01|42849.99
07:27:03|42849.99
07:27:03|42849.99
07:27:05|42850.
07:27:06|42850.
07:27:08|42849.99
07:27:08|42846.01
07:27:09|42846.11
07:27:10|42846.1
07:27:11|42846.1
07:27:12|42846.1
07:27:13|42836.
07:27:14|42835.98
07:27:15|42832.16
07:27:17|42826.49
07:27:17|42831.05
07:27:18|42835.33
07:27:19|42835.33
07:27:20|42835.33
07:27:22|42835.32
07:27:22|42835.33
07:27:23|42839.45
07:27:24|42846.1
07:27:25|42846.11
07:27:26|42846.11
07:27:27|42846.1
07:27:29|42848.94
07:27:30|42845.48
07:27:32|42845.48
07:27:33|42845.49
07:27:34|42845.48
07:27:36|42848.17
07:27:37|42848.16
07:27:38|42848.17
07:27:39|42852.89
07:27:40|42854.46
07:27:41|42854.46
07:27:42|42854.45
07:27:43|42854.45
07:27:44|42854.45
07:27:45|42854.46
07:27:46|42854.45
07:27:47|42854.45
07:27:48|42862.3
07:27:49|42867.3
07:27:50|42867.31
07:27:51|42867.3
07:27:52|42867.31
07:27:53|42867.29
07:27:55|42867.29
07:27:55|42867.29
07:27:56|42867.29
07:27:57|42867.29
07:27:59|42867.29
07:28:00|42867.29
07:28:01|42867.29
07:28:01|42867.3
07:28:03|42867.3
07:28:04|42867.29
07:28:05|42867.29
07:28:06|42867.29
07:28:07|42865.1
07:28:08|42865.11
07:28:09|42862.93
07:28:10|42862.92
07:28:11|42864.35
07:28:11|42863.69
07:28:13|42865.1
07:28:14|42865.99
07:28:14|42865.04
07:28:16|42865.04
07:28:16|42864.99
07:28:18|42864.16
07:28:19|42863.84
07:28:20|42862.85
07:28:21|42862.85
07:28:22|42862.85
07:28:22|42861.96
07:28:24|42859.77
07:28:25|42857.25
07:28:26|42857.63
07:28:27|42853.28
07:28:28|42853.28
07:28:30|42851.09
07:28:30|42851.1
07:28:33|42851.09
07:28:34|42851.09
07:28:34|42851.09
07:28:35|42857.72
07:28:37|42857.72
07:28:38|42857.91
07:28:39|42857.9
07:28:40|42864.99
07:28:41|42864.99
07:28:43|42864.99
07:28:43|42865.
07:28:44|42865.
07:28:45|42860.01
07:28:46|42858.23
07:28:47|42858.24
07:28:48|42859.57
07:28:49|42859.61
07:28:50|42864.98
07:28:51|42867.99
07:28:52|42868.
07:28:53|42867.99
07:28:55|42863.61
07:28:55|42863.61
07:28:56|42855.79
07:28:58|42854.29
07:28:58|42854.3
07:29:01|42860.
07:29:01|42853.8
07:29:02|42850.73
07:29:03|42851.98
07:29:04|42851.98
07:29:05|42855.71
07:29:06|42862.
07:29:07|42862.01
07:29:08|42859.87
07:29:09|42859.87
07:29:10|42858.4
07:29:11|42865.44
07:29:12|42865.44
07:29:13|42865.44
07:29:14|42859.11
07:29:15|42862.24
07:29:16|42862.24
07:29:17|42862.23
07:29:19|42860.74
07:29:19|42860.74
07:29:20|42860.74
07:29:21|42860.74
07:29:22|42860.74
07:29:23|42859.25
07:29:24|42857.77
07:29:25|42858.89
07:29:26|42858.89
07:29:27|42858.88
07:29:28|42858.89
07:29:30|42860.74
07:29:32|42859.25
07:29:34|42859.25
07:29:35|42859.25
07:29:36|42859.25
07:29:38|42859.25
07:29:38|42857.76
07:29:40|42855.64
07:29:41|42855.65
07:29:42|42855.65
07:29:43|42855.65
07:29:44|42854.44
07:29:45|42854.44
07:29:47|42854.44
07:29:48|42853.68
07:29:48|42856.65
07:29:49|42856.65
07:29:51|42856.66
07:29:52|42858.87
07:29:52|42858.86
07:29:54|42858.86
07:29:55|42858.86
07:29:56|42857.42
07:29:57|42857.43
07:29:58|42857.43
07:29:58|42857.43
07:29:59|42857.43
07:30:01|42856.12
07:30:01|42855.31
07:30:03|42858.4
07:30:04|42855.3
07:30:04|42858.13
07:30:05|42858.41
07:30:06|42858.4
07:30:07|42858.41
07:30:08|42859.99
07:30:09|42860.
07:30:10|42860.
07:30:12|42860.
07:30:12|42860.
07:30:13|42868.46
07:30:15|42866.82
07:30:15|42866.82
07:30:16|42862.29
07:30:17|42858.13
07:30:18|42857.43
07:30:19|42857.43
07:30:20|42849.38
07:30:21|42838.62
07:30:24|42833.87
07:30:24|42824.47
07:30:25|42821.31
07:30:26|42821.31
07:30:27|42821.3
07:30:29|42821.31
07:30:30|42821.3
07:30:31|42820.56
07:30:32|42819.78
07:30:33|42819.79
07:30:34|42819.79
07:30:35|42819.78
07:30:36|42819.79
07:30:37|42819.79
07:30:38|42819.79
07:30:39|42815.25
07:30:40|42818.31
07:30:41|42817.33
07:30:42|42817.31
07:30:43|42817.32
07:30:44|42819.5
07:30:45|42821.57
07:30:46|42824.95
07:30:47|42824.96
07:30:48|42824.96
07:30:49|42824.8
07:30:50|42828.09
07:30:51|42829.48
07:30:52|42829.48
07:30:53|42829.49
07:30:54|42829.49
07:30:55|42829.48
07:30:56|42829.48
07:30:57|42829.48
07:30:58|42829.48
07:30:59|42829.01
07:31:00|42829.
07:31:01|42825.71
07:31:02|42825.71
07:31:03|42825.71
07:31:04|42825.71
07:31:05|42825.72
07:31:06|42828.82
07:31:07|42828.82
07:31:08|42828.82
07:31:09|42828.82
07:31:10|42828.82
07:31:11|42828.83
07:31:12|42825.72
07:31:13|42828.4
07:31:14|42825.82
07:31:15|42822.12
07:31:16|42824.39
07:31:17|42824.4
07:31:18|42824.39
07:31:19|42822.64
07:31:20|42822.65
07:31:21|42820.72
07:31:23|42820.71
07:31:24|42820.71
07:31:25|42820.71
07:31:26|42820.71
07:31:27|42820.71
07:31:28|42818.32
07:31:29|42817.33
07:31:30|42817.33
07:31:32|42817.33
07:31:34|42817.32
07:31:34|42817.33
07:31:35|42815.25
07:31:37|42810.89
07:31:38|42807.6
07:31:38|42807.6
07:31:39|42808.82
07:31:40|42806.67
07:31:42|42808.31
07:31:43|42808.81
07:31:43|42808.81
07:31:44|42810.8
07:31:45|42814.36
07:31:47|42810.68
07:31:48|42813.66
07:31:48|42815.26
07:31:49|42820.62
07:31:51|42820.62
07:31:52|42818.88
07:31:53|42816.34
07:31:53|42813.13
07:31:54|42813.14
07:31:56|42813.14
07:31:56|42810.
07:31:57|42812.96
07:31:58|42810.34
07:31:59|42810.35
07:32:00|42810.34
07:32:01|42810.34
07:32:02|42810.35
07:32:03|42810.35
07:32:05|42810.34
07:32:05|42810.35
07:32:06|42810.35
07:32:07|42810.35
07:32:08|42810.35
07:32:09|42808.82
07:32:10|42810.35
07:32:12|42810.35
07:32:12|42810.35
07:32:14|42813.13
07:32:14|42820.
07:32:15|42819.99
07:32:17|42820.
07:32:17|42819.99
07:32:18|42819.99
07:32:19|42819.99
07:32:20|42819.99
07:32:23|42820.
07:32:23|42819.99
07:32:24|42819.99
07:32:25|42819.99
07:32:26|42820.
07:32:27|42820.
07:32:28|42817.06
07:32:29|42817.08
07:32:30|42817.07
07:32:31|42817.07
07:32:33|42817.07
07:32:34|42817.07
07:32:36|42817.08
07:32:37|42816.55
07:32:38|42815.7
07:32:39|42815.7
07:32:40|42815.69
07:32:41|42815.7
07:32:42|42815.69
07:32:43|42815.7
07:32:45|42815.7
07:32:45|42815.69
07:32:47|42815.22
07:32:48|42819.43
07:32:49|42817.99
07:32:50|42817.99
07:32:51|42819.6
07:32:53|42819.6
07:32:53|42829.48
07:32:54|42834.24
07:32:56|42830.43
07:32:56|42830.44
07:32:57|42830.44
07:32:58|42830.43
07:32:59|42830.44
07:33:00|42838.92
07:33:01|42838.92
07:33:03|42831.57
07:33:03|42833.13
07:33:04|42833.14
07:33:05|42833.13
07:33:06|42833.13
07:33:07|42833.13
07:33:08|42833.13
07:33:09|42833.13
07:33:10|42833.13
07:33:11|42833.13
07:33:12|42833.13
07:33:13|42833.13
07:33:14|42833.14
07:33:15|42833.13
07:33:16|42833.13
07:33:17|42833.13
07:33:18|42833.14
07:33:19|42835.25
07:33:20|42836.88
07:33:21|42840.71
07:33:22|42843.04
07:33:23|42840.7
07:33:25|42835.75
07:33:25|42837.63
07:33:26|42837.63
07:33:27|42830.95
07:33:28|42830.96
07:33:29|42830.95
07:33:30|42839.06
07:33:32|42834.68
07:33:34|42833.48
07:33:34|42830.5
07:33:37|42830.5
07:33:38|42830.43
07:33:40|42830.43
07:33:41|42830.43
07:33:41|42830.43
07:33:44|42830.44
07:33:45|42830.42
07:33:46|42830.43
07:33:47|42830.42
07:33:48|42830.43
07:33:49|42830.5
07:33:50|42830.86
07:33:51|42828.26
07:33:52|42826.8
07:33:53|42827.93
07:33:54|42829.5
07:33:55|42831.37
07:33:56|42833.13
07:33:57|42834.63
07:33:58|42837.98
07:33:59|42834.59
07:34:00|42834.58
07:34:01|42836.51
07:34:02|42836.5
07:34:03|42836.5
07:34:04|42836.5
07:34:05|42836.51
07:34:06|42836.5
07:34:07|42836.5
07:34:08|42835.62
07:34:09|42835.61
07:34:10|42835.62
07:34:11|42831.47
07:34:12|42835.58
07:34:13|42835.58
07:34:14|42835.58
07:34:15|42823.88
07:34:16|42820.83
07:34:17|42823.52
07:34:18|42823.49
07:34:19|42823.49
07:34:20|42823.48
07:34:21|42820.83
07:34:22|42823.48
07:34:23|42823.49
07:34:24|42823.48
07:34:25|42823.49
07:34:26|42820.92
07:34:27|42822.78
07:34:28|42822.78
07:34:29|42822.78
07:34:30|42822.79
07:34:31|42822.79
07:34:32|42823.49
07:34:34|42823.48
07:34:36|42823.49
07:34:38|42824.34
07:34:38|42824.33
07:34:39|42818.16
07:34:40|42815.95
07:34:42|42815.22
07:34:43|42815.22
07:34:43|42815.17
07:34:45|42815.18
07:34:46|42812.54
07:34:48|42810.22
07:34:48|42810.21
07:34:49|42810.22
07:34:50|42810.78
07:34:51|42814.89
07:34:52|42808.8
07:34:53|42808.8
07:34:54|42808.8
07:34:55|42814.89
07:34:56|42814.9
07:34:57|42814.89
07:34:59|42822.72
07:35:00|42821.16
07:35:00|42824.33
07:35:01|42821.15
07:35:02|42820.11
07:35:03|42820.11
07:35:04|42820.11
07:35:05|42820.11
07:35:06|42827.73
07:35:07|42828.98
07:35:08|42829.03
07:35:09|42829.03
07:35:10|42827.73
07:35:11|42831.6
07:35:12|42834.21
07:35:13|42835.42
07:35:14|42835.43
07:35:15|42835.42
07:35:16|42842.69
07:35:17|42848.1
07:35:18|42849.96
07:35:19|42850.
07:35:20|42851.07
07:35:21|42851.08
07:35:23|42851.07
07:35:24|42851.08
07:35:25|42851.08
07:35:26|42848.86
07:35:27|42850.76
07:35:28|42850.76
07:35:29|42848.59
07:35:30|42848.6
07:35:31|42848.59
07:35:32|42846.54
07:35:34|42849.98
07:35:36|42849.97
07:35:38|42846.24
07:35:38|42847.82
07:35:39|42847.16
07:35:42|42846.07
07:35:42|42848.68
07:35:43|42848.68
07:35:44|42850.73
07:35:45|42850.74
07:35:46|42850.73
07:35:47|42850.73
07:35:48|42850.76
07:35:49|42851.06
07:35:50|42851.99
07:35:51|42851.98
07:35:53|42852.9
07:35:53|42852.89
07:35:54|42852.89
07:35:55|42852.89
07:35:56|42852.9
07:35:57|42849.82
07:35:58|42849.82
07:35:59|42844.4
07:36:00|42844.4
07:36:01|42844.4
07:36:02|42850.61
07:36:03|42850.62
07:36:04|42852.76
07:36:05|42857.41
07:36:06|42860.25
07:36:07|42860.25
07:36:08|42860.26
07:36:09|42860.26
07:36:10|42860.25
07:36:11|42860.26
07:36:12|42860.25
07:36:13|42860.26
07:36:14|42860.26
07:36:15|42858.89
07:36:16|42858.89
07:36:17|42858.88
07:36:18|42858.88
07:36:19|42858.89
07:36:20|42859.23
07:36:21|42859.23
07:36:22|42859.23
07:36:23|42859.22
07:36:24|42859.23
07:36:25|42867.07
07:36:26|42867.07
07:36:27|42867.08
07:36:28|42863.4
07:36:29|42863.4
07:36:30|42863.4
07:36:31|42863.4
07:36:32|42860.49
07:36:33|42860.49
07:36:35|42860.49
07:36:36|42863.75
07:36:38|42866.93
07:36:39|42866.93
07:36:40|42866.93
07:36:41|42866.94
07:36:43|42866.94
07:36:44|42870.45
07:36:45|42869.35
07:36:46|42861.09
07:36:47|42861.07
07:36:48|42861.53
07:36:50|42861.53
07:36:52|42865.97
07:36:52|42865.98
07:36:54|42867.
07:36:54|42866.99
07:36:56|42867.
07:36:57|42862.56
07:36:58|42864.32
07:36:59|42864.32
07:37:00|42864.31
07:37:00|42864.98
07:37:02|42864.99
07:37:03|42864.98
07:37:04|42864.98
07:37:04|42864.99
07:37:06|42864.98
07:37:07|42858.97
07:37:08|42858.97
07:37:09|42858.9
07:37:10|42858.9
07:37:11|42858.9
07:37:12|42858.88
07:37:13|42858.89
07:37:14|42858.89
07:37:14|42855.31
07:37:16|42857.58
07:37:17|42857.58
07:37:17|42858.88
07:37:19|42859.99
07:37:19|42860.69
07:37:20|42864.81
07:37:23|42864.98
07:37:23|42865.
07:37:25|42864.99
07:37:26|42865.
07:37:27|42860.5
07:37:27|42864.78
07:37:28|42861.39
07:37:29|42861.38
07:37:30|42861.38
07:37:31|42856.66
07:37:32|42853.81
07:37:35|42856.13
07:37:36|42854.03
07:37:38|42854.02
07:37:40|42852.77
07:37:40|42842.89
07:37:42|42842.88
07:37:43|42839.73
07:37:44|42841.31
07:37:44|42841.31
07:37:45|42841.3
07:37:47|42841.31
07:37:47|42839.
07:37:49|42838.99
07:37:50|42839.02
07:37:51|42842.88
07:37:52|42842.92
07:37:52|42842.92
07:37:53|42844.54
07:37:56|42844.54
07:37:56|42848.28
07:37:57|42845.99
07:37:58|42846.
07:37:59|42839.19
07:38:00|42842.58
07:38:01|42842.67
07:38:03|42845.32
07:38:03|42842.78
07:38:04|42841.58
07:38:05|42841.58
07:38:06|42841.57
07:38:07|42841.57
07:38:08|42841.58
07:38:09|42841.57
07:38:10|42841.57
07:38:11|42837.97
07:38:13|42837.97
07:38:13|42841.55
07:38:14|42841.56
07:38:15|42838.
07:38:16|42837.99
07:38:17|42837.99
07:38:18|42838.
07:38:19|42838.
07:38:20|42837.99
07:38:21|42837.99
07:38:22|42837.99
07:38:23|42837.99
07:38:24|42838.
07:38:25|42838.
07:38:26|42837.99
07:38:27|42837.99
07:38:29|42837.96
07:38:29|42837.97
07:38:30|42837.97
07:38:31|42837.96
07:38:33|42837.97
07:38:33|42837.96
07:38:34|42837.96
07:38:35|42837.97
07:38:38|42837.97
07:38:39|42837.96
07:38:39|42837.97
07:38:41|42837.96
07:38:42|42838.
07:38:44|42839.85
07:38:45|42838.61
07:38:46|42841.55
07:38:47|42841.56
07:38:48|42841.55
07:38:49|42841.55
07:38:50|42841.55
07:38:51|42841.56
07:38:52|42841.56
07:38:53|42841.55
07:38:54|42841.55
07:38:55|42841.56
07:38:57|42837.01
07:38:58|42837.84
07:38:59|42840.9
07:39:00|42840.89
07:39:01|42840.89
07:39:02|42840.89
07:39:03|42840.89
07:39:05|42838.59
07:39:05|42840.88
07:39:06|42840.88
07:39:07|42840.89
07:39:09|42840.88
07:39:09|42840.89
07:39:10|42840.88
07:39:11|42840.89
07:39:12|42840.88
07:39:13|42836.69
07:39:14|42836.7
07:39:15|42837.01
07:39:16|42837.01
07:39:17|42839.69
07:39:18|42841.55
07:39:19|42841.55
07:39:20|42841.55
07:39:21|42841.56
07:39:22|42841.57
07:39:23|42842.25
07:39:24|42842.25
07:39:25|42838.76
07:39:26|42838.77
07:39:27|42838.77
07:39:28|42828.49
07:39:30|42828.25
07:39:31|42828.24
07:39:31|42828.24
07:39:32|42828.23
07:39:33|42828.23
07:39:34|42828.24
07:39:35|42827.59
07:39:36|42823.03
07:39:39|42826.21
07:39:39|42821.28
07:39:40|42817.61
07:39:41|42810.01
07:39:43|42810.
07:39:44|42808.81
07:39:46|42808.81
07:39:46|42807.47
07:39:47|42806.52
07:39:48|42806.51
07:39:49|42807.45
07:39:50|42807.46
07:39:51|42807.47
07:39:52|42815.72
07:39:53|42813.44
07:39:54|42813.43
07:39:56|42810.22
07:39:57|42813.47
07:39:58|42813.47
07:39:59|42813.47
07:40:01|42806.4
07:40:01|42806.24
07:40:02|42806.24
07:40:04|42803.62
07:40:04|42803.63
07:40:06|42795.29
07:40:06|42790.58
07:40:07|42790.47
07:40:08|42788.54
07:40:09|42788.55
07:40:10|42790.43
07:40:11|42796.31
07:40:12|42796.3
07:40:13|42796.06
07:40:14|42796.06
07:40:16|42794.31
07:40:17|42794.31
07:40:18|42790.71
07:40:19|42782.46
07:40:20|42787.68
07:40:21|42787.67
07:40:22|42787.67
07:40:23|42787.67
07:40:24|42787.67
07:40:26|42782.43
07:40:27|42782.1
07:40:27|42785.94
07:40:28|42785.02
07:40:30|42785.05
07:40:30|42785.06
07:40:32|42785.05
07:40:32|42778.47
07:40:34|42780.62
07:40:34|42786.14
07:40:36|42780.99
07:40:37|42784.
07:40:39|42783.99
07:40:39|42781.92
07:40:42|42781.92
07:40:42|42786.13
07:40:43|42786.14
07:40:44|42786.13
07:40:45|42781.92
07:40:46|42781.91
07:40:47|42781.92
07:40:49|42781.92
07:40:51|42781.91
07:40:52|42781.91
07:40:52|42781.91
07:40:54|42781.91
07:40:55|42781.91
07:40:56|42781.92
07:40:57|42781.91
07:40:57|42781.91
07:40:59|42781.91
07:41:00|42778.51
07:41:01|42778.51
07:41:01|42778.47
07:41:03|42777.33
07:41:04|42777.76
07:41:04|42777.61
07:41:05|42777.76
07:41:07|42781.9
07:41:08|42781.92
07:41:09|42783.71
07:41:10|42794.31
07:41:11|42791.58
07:41:12|42790.21
07:41:13|42793.95
07:41:14|42793.95
07:41:15|42790.21
07:41:16|42793.1
07:41:17|42790.23
07:41:18|42790.23
07:41:19|42790.23
07:41:20|42784.92
07:41:21|42783.7
07:41:22|42780.51
07:41:23|42780.51
07:41:24|42780.5
07:41:25|42782.99
07:41:26|42783.
07:41:27|42782.99
07:41:28|42782.99
07:41:29|42779.01
07:41:31|42780.51
07:41:31|42780.5
07:41:32|42780.5
07:41:33|42777.75
07:41:34|42777.76
07:41:35|42776.19
07:41:36|42776.18
07:41:38|42774.4
07:41:40|42772.79
07:41:42|42765.29
07:41:43|42767.54
07:41:44|42767.8
07:41:45|42767.53
07:41:46|42765.01
07:41:47|42765.01
07:41:48|42761.
07:41:49|42764.67
07:41:50|42760.94
07:41:51|42761.32
07:41:52|42761.31
07:41:53|42763.75
07:41:54|42763.76
07:41:55|42763.76
07:41:56|42763.51
07:41:57|42760.32
07:41:58|42760.33
07:42:00|42761.3
07:42:01|42760.3
07:42:02|42756.13
07:42:03|42742.07
07:42:04|42741.87
07:42:05|42741.87
07:42:06|42746.14
07:42:07|42746.14
07:42:08|42742.42
07:42:09|42742.42
07:42:10|42743.16
07:42:11|42745.29
07:42:12|42745.29
07:42:14|42745.29
07:42:14|42736.89
07:42:16|42736.89
07:42:16|42736.88
07:42:18|42736.89
07:42:18|42742.62
07:42:20|42742.6
07:42:20|42740.24
07:42:22|42742.38
07:42:23|42748.61
07:42:23|42744.01
07:42:24|42744.01
07:42:26|42743.54
07:42:27|42749.7
07:42:28|42749.99
07:42:28|42754.92
07:42:30|42760.32
07:42:30|42759.36
07:42:31|42759.36
07:42:32|42759.35
07:42:34|42759.35
07:42:35|42766.25
07:42:35|42753.81
07:42:37|42754.25
07:42:39|42754.25
07:42:41|42754.25
07:42:42|42763.56
07:42:43|42761.42
07:42:44|42759.23
07:42:45|42759.22
07:42:46|42759.22
07:42:47|42759.99
07:42:49|42760.
07:42:50|42759.99
07:42:51|42761.5
07:42:52|42763.
07:42:52|42763.71
07:42:54|42772.13
07:42:54|42763.75
07:42:56|42767.84
07:42:57|42767.84
07:42:57|42762.12
07:42:59|42761.75
07:43:00|42763.75
07:43:02|42765.66
07:43:02|42770.25
07:43:04|42770.25
07:43:05|42770.25
07:43:05|42770.25
07:43:06|42770.24
07:43:08|42766.76
07:43:08|42766.77
07:43:09|42766.78
07:43:10|42770.25
07:43:11|42770.25
07:43:13|42774.53
07:43:13|42771.34
07:43:15|42771.34
07:43:16|42771.34
07:43:16|42771.34
07:43:17|42771.35
07:43:18|42771.35
07:43:20|42771.35
07:43:20|42771.35
07:43:22|42771.34
07:43:22|42771.34
07:43:24|42771.35
07:43:24|42771.35
07:43:25|42774.06
07:43:27|42771.35
07:43:28|42771.34
07:43:28|42771.35
07:43:29|42771.34
07:43:30|42771.34
07:43:31|42771.
07:43:33|42771.01
07:43:33|42771.01
07:43:35|42770.98
07:43:37|42770.99
07:43:37|42766.81
07:43:39|42766.8
07:43:40|42766.8
07:43:42|42766.81
07:43:43|42763.
07:43:44|42763.01
07:43:45|42762.52
07:43:46|42756.96
07:43:48|42754.92
07:43:49|42754.92
07:43:51|42754.92
07:43:51|42754.9
07:43:53|42754.9
07:43:54|42759.
07:43:55|42757.05
07:43:56|42757.05
07:43:57|42757.06
07:43:58|42757.05
07:43:59|42756.34
07:44:00|42756.33
07:44:01|42756.34
07:44:02|42756.34
07:44:03|42753.68
07:44:04|42753.67
07:44:05|42753.68
07:44:06|42753.68
07:44:07|42753.67
07:44:08|42755.
07:44:09|42754.99
07:44:10|42755.
07:44:11|42754.99
07:44:12|42755.
07:44:13|42754.99
07:44:14|42757.05
07:44:15|42759.99
07:44:16|42760.
07:44:17|42759.99
07:44:18|42765.43
07:44:19|42760.62
07:44:20|42760.62
07:44:21|42760.63
07:44:22|42760.63
07:44:23|42763.44
07:44:24|42765.43
07:44:25|42765.43
07:44:26|42763.53
07:44:27|42764.25
07:44:28|42765.38
07:44:29|42765.38
07:44:31|42765.42
07:44:32|42765.43
07:44:33|42765.43
07:44:34|42765.43
07:44:35|42765.43
07:44:36|42765.43
07:44:37|42765.44
07:44:38|42765.44
07:44:38|42769.51
07:44:40|42765.43
07:44:41|42762.55
07:44:42|42762.55
07:44:43|42762.55
07:44:43|42762.55
07:44:45|42762.55
07:44:46|42762.55
07:44:48|42762.55
07:44:48|42762.55
07:44:49|42759.67
07:44:50|42759.67
07:44:52|42759.66
07:44:52|42759.66
07:44:53|42765.42
07:44:54|42765.42
07:44:55|42762.55
07:44:56|42762.55
07:44:57|42762.55
07:44:58|42759.9
07:45:00|42762.12
07:45:00|42762.12
07:45:01|42762.13
07:45:02|42762.53
07:45:04|42762.54
07:45:04|42760.13
07:45:05|42745.22
07:45:07|42743.13
07:45:07|42738.67
07:45:09|42738.67
07:45:10|42735.01
07:45:10|42743.13
07:45:11|42745.71
07:45:12|42745.7
07:45:13|42749.
07:45:14|42756.52
07:45:15|42756.09
07:45:17|42753.78
07:45:17|42753.78
07:45:18|42757.06
07:45:19|42761.44
07:45:21|42762.
07:45:21|42762.
07:45:23|42762.
07:45:24|42762.53
07:45:25|42762.53
07:45:25|42762.54
07:45:26|42762.54
07:45:27|42769.51
07:45:28|42767.36
07:45:30|42767.03
07:45:30|42770.97
07:45:31|42775.09
07:45:33|42775.09
07:45:34|42775.08
07:45:34|42775.09
07:45:36|42776.19
07:45:36|42778.43
07:45:38|42778.43
07:45:38|42776.42
07:45:40|42776.41
07:45:40|42776.42
07:45:43|42776.42
07:45:44|42776.43
07:45:44|42778.68
07:45:45|42779.99
07:45:46|42779.99
07:45:48|42779.99
07:45:50|42787.62
07:45:50|42787.62
07:45:52|42784.83
07:45:52|42784.84
07:45:53|42784.84
07:45:55|42784.83
07:45:55|42784.84
07:45:56|42784.83
07:45:57|42785.87
07:45:58|42787.53
07:46:00|42787.54
07:46:00|42787.53
07:46:02|42784.95
07:46:02|42784.94
07:46:04|42784.95
07:46:04|42784.95
07:46:05|42784.94
07:46:06|42784.95
07:46:07|42784.94
07:46:08|42784.9
07:46:10|42784.9
07:46:10|42784.9
07:46:11|42782.04
07:46:12|42782.05
07:46:13|42782.04
07:46:15|42772.96
07:46:16|42776.01
07:46:17|42776.01
07:46:18|42776.01
07:46:19|42776.01
07:46:20|42776.01
07:46:20|42773.14
07:46:22|42773.13
07:46:23|42766.62
07:46:23|42766.62
07:46:25|42765.06
07:46:26|42765.07
07:46:26|42768.67
07:46:28|42768.68
07:46:29|42768.68
07:46:30|42763.4
07:46:31|42763.4
07:46:32|42765.68
07:46:33|42765.68
07:46:34|42766.62
07:46:34|42779.39
07:46:35|42784.95
07:46:37|42785.02
07:46:38|42785.04
07:46:39|42782.23
07:46:41|42782.23
07:46:42|42782.24
07:46:44|42782.24
07:46:45|42785.17
07:46:45|42785.16
07:46:47|42785.16
07:46:47|42785.17
07:46:48|42778.3
07:46:50|42777.96
07:46:51|42773.76
07:46:52|42773.75
07:46:53|42775.68
07:46:53|42772.39
07:46:55|42772.38
07:46:56|42769.21
07:46:57|42769.21
07:46:57|42769.21
07:46:59|42768.16
07:47:00|42769.98
07:47:02|42772.82
07:47:02|42773.
07:47:03|42774.17
07:47:04|42770.2
07:47:05|42765.01
07:47:06|42765.01
07:47:07|42765.01
07:47:08|42765.63
07:47:09|42767.8
07:47:10|42767.8
07:47:11|42771.69
07:47:12|42773.09
07:47:14|42773.1
07:47:15|42776.92
07:47:16|42780.45
07:47:18|42785.17
07:47:18|42789.84
07:47:19|42789.84
07:47:20|42789.84
07:47:21|42789.84
07:47:22|42789.85
07:47:23|42789.84
07:47:24|42789.85
07:47:25|42789.84
07:47:26|42789.85
07:47:27|42789.85
07:47:28|42790.11
07:47:29|42785.58
07:47:30|42785.57
07:47:31|42790.1
07:47:32|42785.75
07:47:33|42785.58
07:47:34|42785.57
07:47:35|42785.57
07:47:36|42785.57
07:47:37|42785.56
07:47:38|42785.56
07:47:39|42787.95
07:47:41|42787.94
07:47:43|42787.93
07:47:45|42787.93
07:47:45|42787.94
07:47:47|42787.94
07:47:48|42787.94
07:47:49|42787.93
07:47:50|42787.94
07:47:51|42787.93
07:47:52|42787.93
07:47:53|42787.94
07:47:54|42787.94
07:47:55|42787.94
07:47:56|42787.94
07:47:57|42787.94
07:47:58|42787.94
07:47:59|42788.7
07:48:00|42787.94
07:48:01|42787.94
07:48:02|42787.94
07:48:03|42787.93
07:48:04|42787.93
07:48:05|42787.94
07:48:07|42787.93
07:48:08|42786.19
07:48:09|42786.19
07:48:10|42786.19
07:48:11|42786.18
07:48:12|42786.18
07:48:13|42786.18
07:48:14|42787.91
07:48:15|42787.91
07:48:16|42787.9
07:48:17|42787.91
07:48:18|42787.9
07:48:19|42787.91
07:48:20|42786.19
07:48:21|42780.45
07:48:22|42778.15
07:48:23|42778.14
07:48:24|42778.14
07:48:25|42778.14
07:48:26|42778.14
07:48:27|42770.35
07:48:28|42770.36
07:48:29|42759.
07:48:30|42759.01
07:48:31|42760.21
07:48:32|42769.02
07:48:33|42769.02
07:48:34|42769.03
07:48:35|42770.31
07:48:36|42769.43
07:48:37|42764.29
07:48:38|42766.91
07:48:39|42766.9
07:48:40|42766.9
07:48:41|42761.7
07:48:42|42761.7
07:48:43|42760.21
07:48:44|42763.32
07:48:46|42757.21
07:48:47|42757.06
07:48:48|42755.66
07:48:49|42755.65
07:48:50|42755.65
07:48:52|42753.93
07:48:52|42745.02
07:48:53|42745.02
07:48:54|42745.01
07:48:55|42741.4
07:48:56|42741.4
07:48:57|42739.32
07:48:58|42741.38
07:48:59|42741.67
07:49:00|42742.78
07:49:01|42742.78
07:49:02|42748.52
07:49:03|42750.
07:49:04|42750.
07:49:05|42745.73
07:49:07|42749.89
07:49:07|42750.27
07:49:08|42748.32
07:49:09|42748.33
07:49:10|42748.33
07:49:11|42748.32
07:49:12|42748.32
07:49:13|42748.51
07:49:14|42748.51
07:49:15|42751.26
07:49:16|42753.79
07:49:17|42753.78
07:49:18|42753.79
07:49:19|42738.76
07:49:20|42738.76
07:49:21|42738.76
07:49:22|42743.3
07:49:23|42757.05
07:49:24|42757.05
07:49:25|42753.68
07:49:26|42753.68
07:49:27|42749.
07:49:28|42740.57
07:49:29|42740.57
07:49:30|42740.57
07:49:31|42740.57
07:49:32|42740.57
07:49:33|42740.56
07:49:34|42740.56
07:49:35|42740.56
07:49:36|42740.56
07:49:38|42740.56
07:49:39|42740.55
07:49:40|42740.55
07:49:41|42740.55
07:49:42|42740.54
07:49:43|42740.55
07:49:44|42740.54
07:49:45|42740.54
07:49:47|42740.03
07:49:48|42740.04
07:49:49|42740.03
07:49:50|42740.04
07:49:51|42740.52
07:49:53|42740.54
07:49:53|42740.56
07:49:54|42740.57
07:49:55|42741.29
07:49:56|42744.83
07:49:57|42744.84
07:49:59|42740.57
07:49:59|42740.58
07:50:00|42740.57
07:50:02|42740.58
07:50:03|42744.63
07:50:04|42749.99
07:50:05|42749.99
07:50:06|42752.51
07:50:07|42753.85
07:50:08|42753.86
07:50:09|42752.51
07:50:10|42750.03
07:50:11|42750.04
07:50:12|42750.04
07:50:13|42745.26
07:50:14|42745.25
07:50:15|42745.27
07:50:16|42745.27
07:50:17|42743.38
07:50:18|42743.38
07:50:19|42743.38
07:50:20|42748.84
07:50:21|42735.01
07:50:22|42735.02
07:50:23|42735.01
07:50:24|42735.01
07:50:25|42735.01
07:50:26|42735.01
07:50:27|42735.01
07:50:28|42735.02
07:50:29|42735.02
07:50:30|42735.01
07:50:31|42735.01
07:50:32|42735.01
07:50:33|42735.02
07:50:34|42739.64
07:50:35|42739.65
07:50:36|42739.65
07:50:37|42739.62
07:50:38|42735.01
07:50:39|42735.01
07:50:40|42735.01
07:50:41|42735.01
07:50:42|42735.02
07:50:44|42739.62
07:50:45|42739.62
07:50:45|42739.61
07:50:48|42739.61
07:50:48|42735.08
07:50:49|42735.08
07:50:51|42735.02
07:50:52|42735.01
07:50:53|42738.74
07:50:53|42739.
07:50:55|42739.
07:50:56|42735.09
07:50:56|42735.09
07:50:57|42735.09
07:50:58|42735.01
07:51:00|42735.01
07:51:01|42735.02
07:51:01|42734.04
07:51:03|42734.09
07:51:04|42734.09
07:51:05|42734.1
07:51:06|42734.1
07:51:07|42734.09
07:51:08|42734.09
07:51:08|42734.09
07:51:10|42733.15
07:51:10|42733.14
07:51:12|42733.14
07:51:12|42733.14
07:51:14|42735.02
07:51:15|42746.78
07:51:15|42746.79
07:51:17|42746.78
07:51:18|42746.49
07:51:18|42746.49
07:51:20|42746.49
07:51:21|42745.02
07:51:22|42745.03
07:51:23|42745.03
07:51:24|42739.01
07:51:25|42739.
07:51:26|42739.01
07:51:27|42739.
07:51:28|42739.01
07:51:29|42739.
07:51:30|42735.02
07:51:31|42736.71
07:51:32|42736.71
07:51:33|42736.71
07:51:34|42736.71
07:51:35|42736.71
07:51:36|42736.7
07:51:37|42734.1
07:51:38|42734.1
07:51:39|42730.93
07:51:40|42730.93
07:51:41|42734.1
07:51:42|42730.02
07:51:44|42730.03
07:51:46|42733.14
07:51:46|42733.14
07:51:49|42733.15
07:51:49|42733.15
07:51:50|42733.15
07:51:51|42733.15
07:51:53|42733.14
07:51:54|42734.1
07:51:55|42734.11
07:51:55|42734.1
07:51:56|42734.1
07:51:57|42734.11
07:51:58|42738.1
07:51:59|42738.09
07:52:01|42733.16
07:52:02|42733.16
07:52:02|42733.15
07:52:03|42733.16
07:52:05|42733.16
07:52:06|42733.16
07:52:06|42733.15
07:52:07|42734.09
07:52:08|42737.91
07:52:09|42737.91
07:52:11|42738.09
07:52:12|42738.09
07:52:12|42727.9
07:52:14|42726.49
07:52:14|42726.34
07:52:16|42714.91
07:52:16|42719.62
07:52:17|42729.9
07:52:18|42735.65
07:52:20|42731.75
07:52:20|42727.53
07:52:21|42730.45
07:52:22|42727.07
07:52:23|42723.85
07:52:25|42723.84
07:52:26|42731.36
07:52:26|42731.36
07:52:27|42735.62
07:52:28|42733.16
07:52:29|42733.16
07:52:30|42735.66
07:52:31|42735.65
07:52:32|42743.35
07:52:34|42743.36
07:52:34|42743.36
07:52:36|42743.36
07:52:36|42743.37
07:52:37|42743.37
07:52:39|42745.02
07:52:40|42745.02
07:52:40|42745.07
07:52:41|42744.76
07:52:42|42744.76
07:52:45|42737.7
07:52:46|42737.7
07:52:47|42737.69
07:52:48|42737.69
07:52:50|42737.7
07:52:51|42735.67
07:52:52|42733.35
07:52:53|42733.36
07:52:54|42733.36
07:52:55|42735.26
07:52:56|42736.11
07:52:57|42736.16
07:52:58|42740.42
07:52:59|42749.98
07:53:00|42756.66
07:53:01|42754.14
07:53:02|42754.15
07:53:03|42754.14
07:53:04|42755.65
07:53:05|42748.89
07:53:06|42743.04
07:53:07|42742.15
07:53:08|42742.15
07:53:09|42742.32
07:53:10|42742.31
07:53:11|42742.31
07:53:12|42742.32
07:53:13|42742.4
07:53:14|42742.4
07:53:15|42742.39
07:53:16|42742.4
07:53:17|42742.4
07:53:18|42742.39
07:53:19|42742.39
07:53:20|42742.39
07:53:21|42745.48
07:53:22|42748.31
07:53:23|42747.99
07:53:24|42747.98
07:53:25|42745.09
07:53:26|42745.09
07:53:27|42745.1
07:53:28|42743.62
07:53:29|42740.85
07:53:30|42740.85
07:53:31|42740.84
07:53:32|42740.84
07:53:33|42740.84
07:53:34|42740.85
07:53:35|42740.84
07:53:36|42740.85
07:53:37|42740.84
07:53:38|42743.6
07:53:39|42743.6
07:53:40|42743.6
07:53:42|42743.6
07:53:42|42743.6
07:53:43|42743.6
07:53:45|42743.6
07:53:46|42733.43
07:53:47|42730.
07:53:48|42729.99
07:53:49|42725.
07:53:50|42725.
07:53:51|42725.
07:53:52|42725.
07:53:53|42730.01
07:53:54|42728.07
07:53:55|42728.08
07:53:56|42728.08
07:53:57|42728.07
07:53:58|42728.07
07:53:59|42738.53
07:54:00|42739.68
07:54:01|42743.58
07:54:02|42743.58
07:54:03|42743.59
07:54:04|42743.58
07:54:05|42743.58
07:54:06|42743.59
07:54:07|42736.06
07:54:08|42736.06
07:54:09|42736.06
07:54:10|42736.06
07:54:11|42736.06
07:54:13|42726.11
07:54:13|42728.02
07:54:14|42725.
07:54:16|42725.01
07:54:17|42725.01
07:54:18|42725.01
07:54:19|42729.18
07:54:20|42731.56
07:54:21|42731.56
07:54:22|42731.56
07:54:22|42731.56
07:54:24|42726.14
07:54:25|42726.14
07:54:25|42726.13
07:54:27|42726.14
07:54:28|42717.24
07:54:29|42716.03
07:54:31|42721.79
07:54:31|42721.79
07:54:32|42721.79
07:54:34|42721.79
07:54:35|42719.69
07:54:35|42719.69
07:54:37|42721.55
07:54:38|42725.24
07:54:39|42719.7
07:54:40|42719.7
07:54:40|42719.7
07:54:41|42719.69
07:54:43|42716.03
07:54:43|42716.03
07:54:46|42716.02
07:54:47|42716.03
07:54:48|42716.02
07:54:50|42715.01
07:54:50|42711.34
07:54:51|42711.
07:54:53|42706.96
07:54:54|42707.99
07:54:55|42709.07
07:54:56|42709.09
07:54:57|42709.09
07:54:58|42709.09
07:54:59|42706.68
07:55:00|42702.95
07:55:01|42706.48
07:55:02|42708.77
07:55:03|42708.77
07:55:05|42706.5
07:55:05|42706.5
07:55:06|42697.
07:55:07|42697.01
07:55:08|42697.01
07:55:09|42696.21
07:55:10|42680.01
07:55:11|42679.97
07:55:12|42679.97
07:55:13|42679.97
07:55:14|42677.97
07:55:15|42686.62
07:55:16|42688.98
07:55:17|42688.99
07:55:18|42683.16
07:55:20|42683.16
07:55:20|42683.16
07:55:21|42683.17
07:55:22|42686.61
07:55:23|42686.6
07:55:24|42691.49
07:55:25|42692.94
07:55:26|42693.1
07:55:27|42693.09
07:55:28|42693.1
07:55:30|42693.1
07:55:30|42692.71
07:55:32|42692.71
07:55:32|42692.71
07:55:33|42692.72
07:55:34|42692.72
07:55:35|42692.71
07:55:36|42691.2
07:55:37|42685.19
07:55:39|42680.09
07:55:39|42680.09
07:55:41|42680.08
07:55:41|42680.08
07:55:43|42680.08
07:55:44|42666.67
07:55:44|42666.31
07:55:47|42674.75
07:55:47|42674.76
07:55:49|42672.52
07:55:51|42668.78
07:55:51|42672.49
07:55:52|42672.49
07:55:54|42672.22
07:55:55|42672.51
07:55:56|42673.89
07:55:57|42673.97
07:55:58|42674.76
07:55:59|42663.47
07:56:00|42659.51
07:56:01|42655.24
07:56:02|42661.34
07:56:03|42658.85
07:56:04|42658.85
07:56:05|42668.86
07:56:06|42666.27
07:56:07|42671.47
07:56:08|42671.47
07:56:09|42671.47
07:56:10|42672.5
07:56:11|42672.51
07:56:12|42672.13
07:56:13|42672.13
07:56:14|42669.26
07:56:15|42664.82
07:56:16|42664.82
07:56:17|42670.
07:56:18|42670.
07:56:19|42670.
07:56:20|42668.46
07:56:21|42668.46
07:56:22|42672.49
07:56:23|42673.47
07:56:24|42673.47
07:56:25|42675.06
07:56:26|42676.53
07:56:27|42673.88
07:56:28|42679.94
07:56:29|42679.95
07:56:30|42679.95
07:56:31|42679.94
07:56:32|42680.09
07:56:33|42689.51
07:56:34|42688.05
07:56:35|42692.7
07:56:36|42692.7
07:56:37|42692.7
07:56:38|42692.7
07:56:39|42692.71
07:56:40|42692.71
07:56:41|42692.7
07:56:42|42692.7
07:56:43|42681.15
07:56:44|42686.2
07:56:45|42686.22
07:56:46|42686.23
07:56:48|42686.12
07:56:50|42686.12
07:56:51|42686.12
07:56:53|42684.87
07:56:54|42686.09
07:56:55|42686.23
07:56:56|42686.23
07:56:57|42692.67
07:56:58|42692.69
07:56:59|42690.48
07:57:00|42686.49
07:57:01|42686.49
07:57:02|42688.24
07:57:03|42688.25
07:57:04|42688.25
07:57:05|42688.25
07:57:06|42687.17
07:57:07|42689.31
07:57:08|42689.31
07:57:09|42689.31
07:57:10|42689.31
07:57:11|42685.72
07:57:12|42686.49
07:57:13|42686.48
07:57:14|42686.48
07:57:15|42686.48
07:57:16|42686.49
07:57:17|42686.49
07:57:18|42686.49
07:57:19|42686.48
07:57:20|42684.37
07:57:21|42684.37
07:57:22|42684.37
07:57:23|42680.63
07:57:24|42684.86
07:57:25|42686.44
07:57:26|42686.47
07:57:27|42686.47
07:57:28|42686.44
07:57:29|42686.44
07:57:30|42686.17
07:57:31|42686.
07:57:32|42686.47
07:57:33|42686.48
07:57:34|42688.84
07:57:35|42688.83
07:57:36|42690.
07:57:37|42689.99
07:57:38|42689.99
07:57:39|42690.
07:57:40|42683.4
07:57:41|42686.39
07:57:42|42685.59
07:57:43|42685.6
07:57:44|42676.23
07:57:45|42675.36
07:57:46|42670.03
07:57:47|42673.43
07:57:49|42673.44
07:57:51|42676.23
07:57:53|42672.56
07:57:54|42672.57
07:57:55|42663.49
07:57:56|42666.49
07:57:57|42671.56
07:57:57|42669.98
07:57:58|42669.99
07:58:00|42669.98
07:58:01|42669.85
07:58:01|42669.99
07:58:04|42669.99
07:58:05|42669.98
07:58:06|42665.43
07:58:07|42663.
07:58:09|42662.68
07:58:09|42669.82
07:58:11|42669.82
07:58:12|42668.77
07:58:13|42668.77
07:58:13|42664.
07:58:15|42665.42
07:58:15|42665.42
07:58:17|42665.42
07:58:18|42663.67
07:58:19|42666.59
07:58:20|42664.99
07:58:21|42665.
07:58:22|42664.31
07:58:23|42666.92
07:58:24|42666.63
07:58:25|42663.06
07:58:26|42663.06
07:58:27|42664.57
07:58:28|42664.56
07:58:29|42664.31
07:58:30|42664.32
07:58:31|42664.31
07:58:32|42662.33
07:58:33|42661.8
07:58:34|42663.4
07:58:34|42659.77
07:58:36|42657.86
07:58:37|42653.02
07:58:37|42652.61
07:58:38|42655.76
07:58:39|42655.75
07:58:40|42653.53
07:58:42|42656.03
07:58:43|42652.62
07:58:44|42656.28
07:58:45|42654.12
07:58:46|42659.43
07:58:46|42667.04
07:58:49|42662.02
07:58:49|42654.11
07:58:52|42656.42
07:58:52|42656.43
07:58:53|42660.89
07:58:54|42663.79
07:58:55|42666.99
07:58:56|42667.5
07:58:58|42667.54
07:58:59|42671.58
07:59:00|42672.03
07:59:02|42673.16
07:59:03|42673.16
07:59:04|42673.17
07:59:05|42673.16
07:59:06|42673.17
07:59:07|42673.17
07:59:09|42673.17
07:59:10|42677.73
07:59:10|42677.73
07:59:11|42677.74
07:59:13|42677.74
07:59:14|42677.73
07:59:14|42672.05
07:59:16|42672.05
07:59:17|42672.05
07:59:17|42672.05
07:59:19|42674.92
07:59:20|42674.93
07:59:21|42674.92
07:59:22|42674.92
07:59:23|42674.92
07:59:24|42672.04
07:59:25|42670.84
07:59:26|42665.
07:59:26|42665.
07:59:27|42665.
07:59:29|42665.01
07:59:30|42665.
07:59:31|42665.01
07:59:32|42665.01
07:59:33|42665.
07:59:34|42665.01
07:59:35|42665.01
07:59:36|42665.01
07:59:37|42665.
07:59:38|42665.28
07:59:39|42669.25
07:59:39|42669.25
07:59:41|42669.24
07:59:42|42665.02
07:59:42|42665.
07:59:44|42665.
07:59:45|42665.
07:59:46|42664.99
07:59:47|42665.
07:59:47|42656.44
07:59:50|42657.
07:59:50|42657.01
07:59:51|42657.
07:59:53|42657.01
07:59:53|42657.01
07:59:56|42659.81
07:59:57|42656.42
07:59:58|42656.02
07:59:58|42656.03
07:59:59|42656.03
08:00:01|42656.03
08:00:02|42659.06
08:00:03|42661.74
08:00:04|42667.36
08:00:05|42667.36
08:00:05|42667.35
08:00:07|42667.36
08:00:07|42671.54
08:00:09|42666.71
08:00:10|42666.71
08:00:11|42666.71
08:00:12|42663.78
08:00:13|42664.26
08:00:14|42667.85
08:00:14|42669.92
08:00:16|42672.97
08:00:17|42677.86
08:00:18|42679.23
08:00:19|42679.23
08:00:20|42688.76
08:00:21|42692.9
08:00:22|42692.9
08:00:23|42692.91
08:00:24|42692.91
08:00:25|42697.01
08:00:26|42699.14
08:00:27|42699.14
08:00:28|42699.14
08:00:29|42699.14
08:00:30|42699.14
08:00:31|42699.99
08:00:32|42700.
08:00:33|42705.52
08:00:34|42705.53
08:00:35|42705.53
08:00:36|42705.53
08:00:37|42705.53
08:00:38|42705.53
08:00:39|42705.52
08:00:40|42705.53
08:00:41|42705.52
08:00:42|42705.
08:00:43|42704.99
08:00:44|42710.27
08:00:45|42710.28
08:00:46|42712.08
08:00:47|42716.36
08:00:48|42716.36
08:00:50|42716.36
08:00:50|42717.39
08:00:53|42713.31
08:00:53|42726.74
08:00:54|42727.6
08:00:56|42727.6
08:00:57|42727.6
08:00:59|42726.73
08:00:59|42726.73
08:01:00|42726.73
08:01:01|42726.73
08:01:02|42726.74
08:01:03|42726.73
08:01:04|42720.16
08:01:06|42714.58
08:01:07|42711.23
08:01:08|42705.85
08:01:09|42699.15
08:01:09|42696.73
08:01:11|42692.91
08:01:12|42698.72
08:01:13|42690.27
08:01:14|42690.26
08:01:14|42690.25
08:01:15|42683.02
08:01:17|42683.01
08:01:17|42679.73
08:01:18|42679.73
08:01:19|42671.56
08:01:21|42671.57
08:01:23|42671.57
08:01:24|42671.84
08:01:24|42671.71
08:01:25|42671.71
08:01:27|42671.7
08:01:27|42671.71
08:01:28|42671.7
08:01:29|42671.56
08:01:30|42671.71
08:01:31|42671.84
08:01:33|42671.84
08:01:33|42671.84
08:01:34|42671.85
08:01:35|42671.84
08:01:37|42671.72
08:01:37|42671.71
08:01:38|42671.84
08:01:40|42671.84
08:01:41|42671.84
08:01:42|42671.87
08:01:44|42669.22
08:01:44|42664.31
08:01:45|42662.23
08:01:46|42665.29
08:01:48|42662.77
08:01:48|42665.09
08:01:50|42665.09
08:01:52|42665.1
08:01:54|42665.09
08:01:55|42665.09
08:01:55|42665.09
08:01:57|42662.23
08:01:58|42662.24
08:01:58|42650.68
08:01:59|42650.69
08:02:01|42653.24
08:02:02|42657.82
08:02:03|42653.95
08:02:04|42659.21
08:02:05|42655.
08:02:05|42659.21
08:02:07|42653.63
08:02:08|42651.4
08:02:09|42650.01
08:02:11|42647.14
08:02:12|42642.85
08:02:13|42639.62
08:02:14|42636.17
08:02:15|42647.15
08:02:15|42647.14
08:02:17|42645.65
08:02:18|42645.64
08:02:19|42645.65
08:02:19|42645.65
08:02:20|42638.99
08:02:22|42639.28
08:02:22|42645.64
08:02:23|42645.23
08:02:25|42645.23
08:02:26|42645.23
08:02:26|42645.64
08:02:27|42641.69
08:02:28|42630.97
08:02:29|42641.19
08:02:30|42636.94
08:02:31|42630.98
08:02:32|42630.98
08:02:33|42630.98
08:02:34|42630.98
08:02:35|42630.98
08:02:37|42635.8
08:02:38|42630.98
08:02:39|42625.
08:02:40|42622.
08:02:41|42622.
08:02:42|42621.99
08:02:43|42624.99
08:02:44|42625.
08:02:45|42625.04
08:02:46|42636.34
08:02:47|42635.35
08:02:48|42635.36
08:02:49|42615.7
08:02:50|42611.64
08:02:52|42630.47
08:02:53|42625.41
08:02:54|42621.4
08:02:56|42621.39
08:02:56|42623.26
08:02:58|42619.43
08:02:59|42625.41
08:03:00|42618.32
08:03:01|42615.
08:03:02|42615.
08:03:03|42605.24
08:03:04|42597.99
08:03:05|42593.35
08:03:06|42593.62
08:03:07|42593.63
08:03:09|42583.97
08:03:09|42583.25
08:03:10|42590.03
08:03:12|42587.3
08:03:12|42588.16
08:03:14|42586.2
08:03:14|42593.34
08:03:15|42588.99
08:03:16|42600.5
08:03:17|42608.28
08:03:18|42608.29
08:03:19|42603.69
08:03:20|42606.07
08:03:21|42606.07
08:03:22|42606.06
08:03:23|42607.43
08:03:24|42603.71
08:03:25|42608.87
08:03:26|42608.87
08:03:27|42607.1
08:03:28|42608.86
08:03:29|42608.87
08:03:30|42608.87
08:03:31|42608.86
08:03:33|42608.34
08:03:34|42609.17
08:03:35|42609.17
08:03:36|42610.63
08:03:37|42611.63
08:03:38|42608.88
08:03:39|42608.88
08:03:40|42608.87
08:03:42|42608.87
08:03:43|42608.88
08:03:43|42608.88
08:03:44|42603.4
08:03:45|42603.15
08:03:48|42600.36
08:03:48|42600.35
08:03:49|42600.36
08:03:50|42600.35
08:03:53|42600.36
08:03:53|42602.7
08:03:55|42602.71
08:03:56|42602.71
08:03:58|42597.33
08:03:59|42597.33
08:04:01|42593.32
08:04:02|42597.31
08:04:02|42598.39
08:04:04|42598.4
08:04:04|42611.33
08:04:06|42603.43
08:04:07|42593.55
08:04:08|42593.55
08:04:08|42593.54
08:04:11|42595.14
08:04:11|42593.53
08:04:12|42586.28
08:04:14|42586.28
08:04:15|42585.19
08:04:15|42585.19
08:04:16|42585.19
08:04:19|42583.39
08:04:20|42582.22
08:04:20|42582.21
08:04:21|42573.36
08:04:22|42576.48
08:04:23|42572.4
08:04:24|42572.41
08:04:25|42572.4
08:04:26|42572.41
08:04:27|42572.99
08:04:28|42573.
08:04:29|42572.99
08:04:30|42576.47
08:04:31|42589.07
08:04:32|42584.91
08:04:33|42580.39
08:04:34|42583.61
08:04:35|42583.62
08:04:36|42583.61
08:04:37|42593.55
08:04:38|42593.06
08:04:39|42583.62
08:04:40|42583.62
08:04:41|42583.62
08:04:42|42583.62
08:04:43|42583.62
08:04:44|42583.63
08:04:45|42583.6
08:04:46|42583.6
08:04:47|42582.32
08:04:48|42576.96
08:04:49|42571.43
08:04:50|42571.43
08:04:51|42571.43
08:04:53|42573.02
08:04:54|42583.91
08:04:56|42583.91
08:04:57|42587.11
08:04:58|42587.11
08:04:59|42587.11
08:04:59|42587.11
08:05:02|42591.89
08:05:02|42591.89
08:05:03|42592.76
08:05:05|42592.76
08:05:05|42593.43
08:05:07|42597.3
08:05:08|42607.39
08:05:09|42607.39
08:05:10|42607.4
08:05:11|42602.7
08:05:12|42607.39
08:05:13|42607.39
08:05:14|42607.43
08:05:15|42607.43
08:05:16|42607.43
08:05:17|42610.93
08:05:18|42610.93
08:05:19|42608.03
08:05:20|42607.43
08:05:21|42606.45
08:05:22|42606.45
08:05:23|42597.75
08:05:24|42594.52
08:05:25|42599.15
08:05:26|42594.1
08:05:27|42591.89
08:05:28|42591.88
08:05:29|42591.91
08:05:30|42591.91
08:05:31|42597.1
08:05:32|42597.1
08:05:33|42599.09
08:05:34|42599.1
08:05:35|42599.44
08:05:36|42599.43
08:05:37|42599.72
08:05:38|42601.03
08:05:39|42605.64
08:05:40|42605.64
08:05:41|42605.64
08:05:42|42605.65
08:05:43|42605.64
08:05:44|42605.65
08:05:45|42605.65
08:05:46|42606.39
08:05:47|42608.82
08:05:48|42607.32
08:05:49|42607.33
08:05:50|42613.08
08:05:51|42613.07
08:05:52|42609.47
08:05:54|42612.
08:05:56|42612.
08:05:56|42612.13
08:05:57|42613.06
08:05:58|42613.06
08:06:00|42613.05
08:06:00|42609.2
08:06:02|42609.37
08:06:03|42609.2
08:06:04|42613.31
08:06:06|42610.11
08:06:07|42610.12
08:06:08|42624.99
08:06:09|42632.17
08:06:10|42632.18
08:06:11|42632.18
08:06:12|42632.21
08:06:13|42629.5
08:06:13|42627.92
08:06:15|42625.49
08:06:16|42625.04
08:06:17|42625.04
08:06:18|42625.04
08:06:19|42625.03
08:06:20|42625.03
08:06:20|42616.56
08:06:22|42620.35
08:06:24|42618.11
08:06:24|42618.1
08:06:26|42621.76
08:06:26|42624.68
08:06:27|42625.02
08:06:28|42625.02
08:06:29|42625.02
08:06:30|42630.
08:06:31|42629.99
08:06:33|42629.99
08:06:33|42630.
08:06:35|42629.99
08:06:35|42628.62
08:06:37|42628.62
08:06:37|42628.63
08:06:38|42628.63
08:06:39|42628.65
08:06:40|42628.64
08:06:41|42628.65
08:06:43|42628.67
08:06:43|42628.67
08:06:44|42628.67
08:06:45|42629.99
08:06:46|42629.99
08:06:47|42629.99
08:06:49|42629.98
08:06:49|42629.99
08:06:50|42629.98
08:06:51|42627.5
08:06:52|42629.24
08:06:53|42629.99
08:06:54|42629.99
08:06:55|42630.
08:06:58|42630.
08:06:59|42629.99
08:07:00|42629.99
08:07:02|42630.
08:07:04|42630.
08:07:04|42630.
08:07:05|42629.99
08:07:06|42630.
08:07:09|42640.
08:07:09|42641.37
08:07:10|42641.38
08:07:12|42649.53
08:07:13|42650.01
08:07:14|42650.01
08:07:15|42654.26
08:07:16|42656.02
08:07:17|42656.02
08:07:18|42656.03
08:07:19|42656.03
08:07:20|42656.02
08:07:21|42650.02
08:07:22|42654.25
08:07:23|42650.26
08:07:24|42650.25
08:07:25|42650.25
08:07:27|42650.26
08:07:28|42647.53
08:07:29|42640.5
08:07:30|42640.5
08:07:31|42640.49
08:07:32|42640.49
08:07:33|42636.05
08:07:35|42636.05
08:07:36|42634.18
08:07:37|42638.24
08:07:37|42638.24
08:07:39|42639.24
08:07:39|42640.03
08:07:41|42640.04
08:07:42|42640.04
08:07:42|42640.03
08:07:43|42640.03
08:07:45|42640.43
08:07:46|42635.43
08:07:46|42635.43
08:07:48|42635.42
08:07:48|42630.98
08:07:50|42630.98
08:07:50|42630.98
08:07:52|42630.97
08:07:53|42630.97
08:07:53|42630.97
08:07:56|42630.97
08:07:58|42630.99
08:07:59|42630.98
08:08:00|42630.01
08:08:02|42630.01
08:08:02|42625.03
08:08:03|42625.04
08:08:04|42624.38
08:08:05|42625.76
08:08:06|42625.77
08:08:08|42627.14
08:08:09|42627.15
08:08:11|42633.97
08:08:12|42631.48
08:08:13|42631.48
08:08:14|42628.7
08:08:15|42628.7
08:08:16|42635.27
08:08:17|42635.26
08:08:18|42635.27
08:08:19|42639.99
08:08:20|42648.16
08:08:21|42645.78
08:08:22|42644.55
08:08:23|42644.56
08:08:24|42644.56
08:08:25|42644.56
08:08:26|42648.45
08:08:27|42650.01
08:08:28|42650.01
08:08:29|42658.96
08:08:30|42660.
08:08:32|42660.
08:08:33|42667.79
08:08:33|42666.56
08:08:34|42666.56
08:08:35|42666.56
08:08:36|42664.39
08:08:37|42662.18
08:08:39|42662.19
08:08:40|42666.57
08:08:41|42671.83
08:08:42|42669.71
08:08:43|42669.71
08:08:44|42669.72
08:08:45|42666.47
08:08:46|42668.52
08:08:47|42665.13
08:08:48|42664.77
08:08:48|42665.13
08:08:50|42664.77
08:08:51|42667.79
08:08:52|42671.46
08:08:53|42667.82
08:08:54|42667.81
08:08:55|42667.81
08:08:57|42667.82
08:08:57|42667.81
08:08:59|42671.44
08:08:59|42671.45
08:09:00|42668.98
08:09:02|42671.37
08:09:03|42671.37
08:09:04|42671.38
08:09:05|42669.55
08:09:06|42671.38
08:09:08|42671.84
08:09:08|42671.84
08:09:09|42671.84
08:09:10|42672.91
08:09:11|42675.23
08:09:13|42679.18
08:09:13|42692.66
08:09:14|42692.67
08:09:15|42691.57
08:09:16|42691.57
08:09:17|42691.58
08:09:18|42691.57
08:09:19|42691.58
08:09:20|42691.57
08:09:21|42695.69
08:09:22|42695.7
08:09:23|42686.06
08:09:25|42684.89
08:09:26|42684.88
08:09:27|42681.05
08:09:28|42684.49
08:09:29|42684.95
08:09:30|42684.95
08:09:31|42688.8
08:09:32|42688.79
08:09:33|42691.54
08:09:34|42691.56
08:09:35|42691.56
08:09:36|42691.56
08:09:37|42691.56
08:09:38|42691.56
08:09:39|42691.57
08:09:40|42691.56
08:09:41|42691.57
08:09:42|42691.57
08:09:43|42698.45
08:09:44|42699.96
08:09:45|42706.
08:09:46|42705.37
08:09:47|42705.37
08:09:48|42705.36
08:09:49|42703.15
08:09:50|42705.63
08:09:51|42703.17
08:09:53|42703.17
08:09:53|42703.17
08:09:54|42703.17
08:09:55|42703.17
08:09:57|42700.25
08:09:59|42700.01
08:10:00|42700.
08:10:01|42691.57
08:10:02|42691.56
08:10:04|42692.14
08:10:06|42700.95
08:10:07|42700.95
08:10:08|42701.09
08:10:09|42701.68
08:10:10|42703.59
08:10:10|42701.64
08:10:12|42700.01
08:10:13|42699.13
08:10:15|42699.5
08:10:16|42707.72
08:10:17|42707.97
08:10:18|42707.28
08:10:18|42708.83
08:10:20|42711.56
08:10:20|42707.14
08:10:21|42707.14
08:10:22|42709.7
08:10:23|42709.71
08:10:25|42709.7
08:10:26|42709.72
08:10:27|42709.73
08:10:27|42709.73
08:10:29|42706.35
08:10:29|42706.52
08:10:31|42710.17
08:10:32|42714.16
08:10:32|42714.46
08:10:33|42714.45
08:10:35|42710.18
08:10:35|42710.18
08:10:36|42714.51
08:10:37|42710.08
08:10:39|42714.5
08:10:39|42716.35
08:10:40|42719.38
08:10:42|42716.92
08:10:43|42718.98
08:10:43|42715.68
08:10:45|42709.16
08:10:46|42713.46
08:10:46|42713.47
08:10:47|42713.47
08:10:49|42713.46
08:10:50|42713.47
08:10:50|42713.46
08:10:51|42713.47
08:10:53|42719.4
08:10:54|42719.4
08:10:55|42719.41
08:10:56|42719.4
08:10:58|42719.99
08:11:00|42724.37
08:11:00|42722.71
08:11:02|42722.71
08:11:02|42717.33
08:11:03|42717.33
08:11:04|42712.89
08:11:06|42714.51
08:11:06|42714.51
08:11:08|42721.19
08:11:09|42723.65
08:11:09|42723.65
08:11:10|42726.5
08:11:11|42722.81
08:11:13|42722.12
08:11:14|42722.11
08:11:14|42722.12
08:11:15|42722.11
08:11:17|42722.12
08:11:17|42718.39
08:11:18|42714.81
08:11:20|42714.81
08:11:20|42714.81
08:11:22|42710.02
08:11:22|42710.01
08:11:23|42710.01
08:11:24|42710.
08:11:25|42710.01
08:11:26|42710.01
08:11:27|42720.01
08:11:28|42710.01
08:11:30|42708.26
08:11:31|42706.1
08:11:31|42705.58
08:11:33|42706.09
08:11:33|42706.09
08:11:36|42708.71
08:11:36|42713.
08:11:37|42716.58
08:11:38|42718.13
08:11:40|42717.77
08:11:41|42711.4
08:11:42|42711.4
08:11:43|42708.01
08:11:44|42715.14
08:11:45|42708.51
08:11:46|42715.78
08:11:47|42715.79
08:11:48|42719.7
08:11:49|42715.8
08:11:50|42713.87
08:11:51|42704.11
08:11:52|42704.12
08:11:54|42704.12
08:11:55|42704.12
08:11:55|42704.12
08:11:57|42704.12
08:11:58|42711.
08:11:58|42711.38
08:12:00|42711.39
08:12:01|42717.13
08:12:03|42721.03
08:12:03|42717.87
08:12:04|42717.88
08:12:06|42717.11
08:12:07|42717.1
08:12:08|42708.32
08:12:08|42708.33
08:12:09|42711.92
08:12:10|42708.32
08:12:11|42708.34
08:12:12|42708.34
08:12:14|42708.34
08:12:14|42702.15
08:12:15|42708.54
08:12:17|42708.82
08:12:17|42708.81
08:12:19|42700.66
08:12:19|42707.7
08:12:21|42707.7
08:12:21|42707.69
08:12:23|42706.15
08:12:23|42708.23
08:12:25|42713.7
08:12:25|42715.27
08:12:26|42707.06
08:12:28|42704.51
08:12:28|42705.96
08:12:30|42707.02
08:12:30|42703.51
08:12:31|42706.12
08:12:32|42700.67
08:12:33|42704.53
08:12:35|42708.32
08:12:36|42713.7
08:12:36|42715.77
08:12:37|42723.21
08:12:38|42719.63
08:12:39|42719.63
08:12:40|42719.63
08:12:41|42719.63
08:12:43|42719.63
08:12:43|42719.63
08:12:44|42719.63
08:12:46|42721.58
08:12:47|42728.38
08:12:47|42729.96
08:12:48|42729.95
08:12:50|42735.52
08:12:50|42743.6
08:12:51|42744.65
08:12:52|42745.92
08:12:53|42746.16
08:12:54|42749.57
08:12:56|42747.77
08:12:57|42748.68
08:12:57|42747.34
08:12:59|42748.8
08:13:01|42746.27
08:13:01|42749.57
08:13:04|42748.68
08:13:05|42750.
08:13:06|42750.
08:13:07|42750.
08:13:07|42752.86
08:13:09|42752.86
08:13:11|42756.89
08:13:12|42757.7
08:13:12|42757.71
08:13:13|42760.3
08:13:14|42760.34
08:13:15|42764.73
08:13:16|42762.98
08:13:17|42750.19
08:13:18|42750.18
08:13:20|42750.19
08:13:20|42750.41
08:13:21|42750.01
08:13:22|42750.01
08:13:23|42748.55
08:13:24|42748.55
08:13:25|42748.55
08:13:26|42748.82
08:13:27|42753.26
08:13:28|42753.27
08:13:29|42755.92
08:13:30|42752.
08:13:31|42753.01
08:13:32|42748.55
08:13:33|42748.56
08:13:34|42748.55
08:13:35|42751.97
08:13:36|42755.31
08:13:37|42757.43
08:13:38|42760.51
08:13:39|42760.52
08:13:40|42760.51
08:13:41|42761.84
08:13:42|42761.34
08:13:43|42758.72
08:13:44|42758.72
08:13:45|42758.72
08:13:46|42758.71
08:13:47|42756.57
08:13:48|42756.58
08:13:49|42756.58
08:13:50|42756.62
08:13:51|42756.62
08:13:52|42758.01
08:13:53|42758.01
08:13:54|42758.01
08:13:55|42758.02
08:13:56|42758.02
08:13:58|42763.15
08:13:58|42755.42
08:13:59|42758.22
08:14:01|42757.43
08:14:03|42750.53
08:14:04|42750.52
08:14:04|42752.73
08:14:05|42752.74
08:14:07|42745.56
08:14:08|42732.75
08:14:08|42733.61
08:14:10|42736.48
08:14:11|42736.47
08:14:12|42738.75
08:14:12|42738.76
08:14:13|42738.75
08:14:15|42738.76
08:14:15|42738.76
08:14:16|42738.3
08:14:18|42738.31
08:14:18|42738.75
08:14:19|42745.31
08:14:20|42752.73
08:14:23|42752.73
08:14:23|42752.74
08:14:24|42752.74
08:14:25|42752.73
08:14:26|42752.74
08:14:28|42752.74
08:14:29|42752.73
08:14:30|42745.41
08:14:32|42747.03
08:14:33|42747.04
08:14:34|42748.5
08:14:34|42749.77
08:14:36|42750.76
08:14:36|42752.72
08:14:38|42752.72
08:14:38|42754.38
08:14:40|42754.52
08:14:41|42754.52
08:14:42|42761.64
08:14:43|42761.64
08:14:44|42759.32
08:14:44|42759.33
08:14:45|42759.31
08:14:47|42759.31
08:14:47|42759.31
08:14:49|42761.64
08:14:50|42761.64
08:14:51|42761.63
08:14:52|42759.57
08:14:53|42759.56
08:14:54|42759.56
08:14:55|42759.57
08:14:56|42764.08
08:14:56|42764.08
08:14:58|42764.08
08:14:59|42764.08
08:15:00|42761.39
08:15:02|42758.04
08:15:03|42761.39
08:15:05|42765.26
08:15:05|42772.16
08:15:07|42772.16
08:15:07|42774.76
08:15:08|42774.76
08:15:09|42771.62
08:15:10|42775.93
08:15:12|42771.88
08:15:13|42767.54
08:15:14|42767.
08:15:15|42761.49
08:15:16|42750.31
08:15:16|42750.27
08:15:18|42746.42
08:15:19|42746.42
08:15:20|42734.64
08:15:21|42734.64
08:15:22|42734.63
08:15:22|42734.64
08:15:23|42734.64
08:15:25|42734.64
08:15:26|42730.17
08:15:27|42730.17
08:15:28|42734.06
08:15:28|42734.06
08:15:29|42734.07
08:15:31|42734.07
08:15:32|42734.07
08:15:33|42734.06
08:15:34|42737.24
08:15:35|42740.42
08:15:35|42743.31
08:15:37|42746.65
08:15:37|42746.66
08:15:39|42746.65
08:15:39|42743.61
08:15:41|42745.97
08:15:41|42745.95
08:15:42|42741.15
08:15:44|42741.14
08:15:45|42743.64
08:15:46|42743.65
08:15:48|42743.64
08:15:48|42744.72
08:15:50|42741.21
08:15:50|42741.16
08:15:51|42735.52
08:15:52|42735.53
08:15:53|42735.52
08:15:54|42730.19
08:15:56|42730.19
08:15:56|42730.19
08:15:58|42734.75
08:15:58|42731.63
08:15:59|42730.19
08:16:02|42723.51
08:16:02|42723.51
08:16:03|42720.34
08:16:04|42727.17
08:16:05|42726.93
08:16:06|42723.84
08:16:08|42723.83
08:16:08|42719.16
08:16:10|42711.86
08:16:10|42718.72
08:16:11|42723.5
08:16:13|42723.5
08:16:13|42723.5
08:16:14|42723.5
08:16:15|42723.5
08:16:16|42723.5
08:16:17|42723.5
08:16:19|42720.38
08:16:20|42719.31
08:16:20|42713.66
08:16:21|42713.65
08:16:22|42713.65
08:16:24|42713.65
08:16:24|42713.65
08:16:25|42713.63
08:16:26|42712.71
08:16:28|42712.71
08:16:29|42713.65
08:16:30|42713.65
08:16:30|42700.
08:16:32|42693.49
08:16:33|42695.63
08:16:34|42697.99
08:16:34|42699.93
08:16:36|42696.43
08:16:37|42695.4
08:16:37|42695.4
08:16:39|42699.95
08:16:39|42699.94
08:16:41|42699.94
08:16:41|42699.94
08:16:43|42699.94
08:16:44|42695.43
08:16:45|42695.39
08:16:46|42695.4
08:16:47|42687.38
08:16:48|42690.
08:16:49|42685.32
08:16:50|42685.31
08:16:51|42682.33
08:16:53|42685.35
08:16:53|42685.36
08:16:54|42685.36
08:16:55|42686.46
08:16:57|42686.45
08:16:58|42685.91
08:16:59|42685.91
08:16:59|42685.91
08:17:01|42684.71
08:17:03|42684.72
08:17:03|42684.71
08:17:04|42684.71
08:17:05|42686.46
08:17:06|42686.46
08:17:07|42689.99
08:17:08|42691.53
08:17:09|42691.52
08:17:10|42689.99
08:17:11|42689.99
08:17:12|42695.38
08:17:13|42695.38
08:17:14|42695.43
08:17:15|42698.91
08:17:16|42700.
08:17:18|42699.99
08:17:18|42700.
08:17:19|42699.99
08:17:20|42694.61
08:17:22|42694.84
08:17:22|42694.84
08:17:23|42694.83
08:17:24|42694.88
08:17:25|42694.87
08:17:26|42695.42
08:17:27|42697.21
08:17:28|42697.22
08:17:29|42697.21
08:17:30|42695.43
08:17:31|42687.03
08:17:33|42687.03
08:17:33|42685.01
08:17:35|42678.82
08:17:35|42678.39
08:17:37|42678.39
08:17:37|42678.39
08:17:39|42676.81
08:17:40|42676.77
08:17:41|42676.78
08:17:42|42671.67
08:17:43|42674.14
08:17:44|42680.82
08:17:45|42687.99
08:17:45|42690.24
08:17:46|42691.9
08:17:47|42691.9
08:17:48|42691.9
08:17:50|42691.9
08:17:51|42691.9
08:17:51|42691.9
08:17:52|42683.63
08:17:54|42683.63
08:17:55|42683.62
08:17:56|42683.63
08:17:57|42683.62
08:17:57|42683.65
08:17:59|42687.02
08:17:59|42687.03
08:18:01|42687.03
08:18:03|42690.22
08:18:04|42690.21
08:18:06|42697.19
08:18:06|42697.19
08:18:07|42706.
08:18:08|42707.7
08:18:09|42707.69
08:18:10|42711.86
08:18:11|42715.5
08:18:12|42712.15
08:18:14|42715.47
08:18:15|42714.32
08:18:15|42714.32
08:18:16|42714.31
08:18:17|42707.02
08:18:18|42707.03
08:18:20|42701.89
08:18:20|42701.88
08:18:21|42699.3
08:18:22|42696.46
08:18:23|42699.2
08:18:25|42699.2
08:18:25|42699.34
08:18:26|42699.35
08:18:27|42699.35
08:18:28|42699.36
08:18:29|42699.35
08:18:30|42699.35
08:18:31|42699.35
08:18:32|42699.35
08:18:33|42705.87
08:18:34|42709.84
08:18:35|42710.12
08:18:36|42714.31
08:18:37|42709.92
08:18:38|42709.91
08:18:39|42707.78
08:18:40|42705.76
08:18:41|42707.08
08:18:42|42704.93
08:18:43|42708.22
08:18:44|42710.05
08:18:45|42705.77
08:18:46|42710.04
08:18:47|42712.05
08:18:48|42712.04
08:18:49|42719.27
08:18:50|42723.49
08:18:51|42723.5
08:18:52|42723.5
08:18:53|42723.51
08:18:54|42723.51
08:18:55|42723.5
08:18:56|42723.5
08:18:57|42723.51
08:18:58|42723.51
08:18:59|42723.51
08:19:00|42718.68
08:19:01|42718.67
08:19:02|42718.7
08:19:04|42727.3
08:19:05|42733.86
08:19:06|42737.53
08:19:07|42732.31
08:19:09|42732.3
08:19:09|42732.3
08:19:11|42732.31
08:19:12|42732.3
08:19:12|42732.3
08:19:13|42732.3
08:19:15|42732.3
08:19:15|42732.3
08:19:16|42728.78
08:19:17|42727.97
08:19:19|42725.3
08:19:19|42725.3
08:19:20|42718.37
08:19:21|42714.33
08:19:22|42717.56
08:19:23|42717.57
08:19:24|42719.42
08:19:25|42714.23
08:19:26|42714.24
08:19:27|42714.23
08:19:28|42714.23
08:19:29|42714.23
08:19:30|42714.24
08:19:32|42714.24
08:19:33|42714.24
08:19:33|42715.01
08:19:35|42714.57
08:19:35|42714.57
08:19:37|42714.57
08:19:37|42714.59
08:19:39|42714.58
08:19:41|42714.58
08:19:41|42714.12
08:19:42|42708.7
08:19:43|42708.7
08:19:44|42708.7
08:19:45|42713.14
08:19:46|42714.57
08:19:47|42714.58
08:19:48|42714.57
08:19:49|42714.58
08:19:50|42714.57
08:19:51|42711.58
08:19:52|42719.29
08:19:53|42727.68
08:19:54|42730.94
08:19:55|42730.95
08:19:56|42732.3
08:19:57|42730.67
08:19:58|42732.27
08:19:59|42732.27
08:20:00|42732.26
08:20:01|42732.27
08:20:02|42732.28
08:20:03|42735.45
08:20:05|42737.47
08:20:05|42735.53
08:20:07|42728.51
08:20:08|42728.01
08:20:09|42728.01
08:20:11|42728.01
08:20:11|42729.95
08:20:13|42732.27
08:20:13|42732.28
08:20:14|42735.31
08:20:15|42737.72
08:20:17|42737.72
08:20:17|42739.99
08:20:18|42739.99
08:20:19|42740.
08:20:20|42736.07
08:20:21|42732.07
08:20:23|42731.23
08:20:23|42727.6
08:20:24|42723.98
08:20:25|42723.94
08:20:27|42723.95
08:20:27|42723.95
08:20:28|42718.69
08:20:30|42718.69
08:20:30|42716.55
08:20:32|42718.65
08:20:33|42715.04
08:20:33|42715.04
08:20:35|42715.04
08:20:35|42715.04
08:20:36|42715.03
08:20:37|42715.04
08:20:38|42717.15
08:20:39|42714.12
08:20:40|42712.81
08:20:41|42710.67
08:20:43|42707.7
08:20:43|42707.71
08:20:44|42707.71
08:20:46|42707.04
08:20:46|42707.04
08:20:47|42707.04
08:20:48|42707.04
08:20:50|42707.05
08:20:50|42710.63
08:20:52|42710.63
08:20:52|42707.5
08:20:54|42707.54
08:20:54|42706.1
08:20:55|42706.1
08:20:56|42706.07
08:20:57|42706.07
08:20:58|42706.07
08:20:59|42706.03
08:21:00|42700.01
08:21:01|42700.
08:21:02|42698.15
08:21:04|42690.
08:21:05|42690.
08:21:07|42690.01
08:21:07|42689.31
08:21:09|42687.17
08:21:09|42689.3
08:21:11|42687.16
08:21:12|42689.3
08:21:13|42689.31
08:21:15|42687.22
08:21:15|42687.25
08:21:16|42687.25
08:21:17|42688.98
08:21:18|42688.99
08:21:19|42685.29
08:21:20|42685.3
08:21:21|42688.69
08:21:23|42688.7
08:21:23|42688.69
08:21:24|42688.7
08:21:25|42688.7
08:21:26|42688.69
08:21:27|42688.69
08:21:28|42681.37
08:21:29|42683.49
08:21:30|42685.06
08:21:31|42685.06
08:21:32|42675.24
08:21:33|42675.24
08:21:35|42675.24
08:21:36|42681.37
08:21:37|42681.37
08:21:38|42681.37
08:21:39|42681.37
08:21:40|42675.24
08:21:41|42675.24
08:21:42|42675.23
08:21:43|42675.28
08:21:44|42675.28
08:21:45|42673.23
08:21:46|42671.2
08:21:47|42671.19
08:21:48|42671.2
08:21:49|42667.52
08:21:50|42667.52
08:21:51|42667.53
08:21:52|42664.13
08:21:53|42656.35
08:21:54|42650.01
08:21:55|42652.73
08:21:56|42659.16
08:21:57|42659.99
08:21:58|42659.99
08:21:59|42660.
08:22:00|42660.
08:22:01|42659.99
08:22:02|42655.04
08:22:03|42655.03
08:22:04|42654.66
08:22:06|42655.99
08:22:08|42656.
08:22:10|42656.
08:22:10|42656.
08:22:11|42656.
08:22:12|42655.99
08:22:14|42655.99
08:22:15|42656.
08:22:16|42655.99
08:22:17|42649.71
08:22:18|42649.69
08:22:19|42646.91
08:22:21|42643.58
08:22:22|42643.59
08:22:24|42638.06
08:22:25|42638.06
08:22:26|42649.24
08:22:26|42647.38
08:22:29|42643.4
08:22:29|42641.59
08:22:31|42638.06
08:22:32|42638.07
08:22:32|42635.01
08:22:34|42635.01
08:22:35|42635.01
08:22:35|42635.01
08:22:36|42640.49
08:22:38|42648.01
08:22:39|42647.98
08:22:40|42648.
08:22:41|42644.46
08:22:42|42644.47
08:22:43|42642.32
08:22:44|42642.32
08:22:45|42642.32
08:22:46|42635.01
08:22:47|42635.01
08:22:48|42630.07
08:22:49|42628.9
08:22:50|42635.2
08:22:51|42617.57
08:22:52|42613.24
08:22:53|42612.28
08:22:54|42610.52
08:22:55|42606.98
08:22:56|42612.53
08:22:57|42614.85
08:22:58|42614.84
08:22:59|42624.63
08:23:00|42618.9
08:23:01|42623.25
08:23:02|42623.24
08:23:03|42627.31
08:23:04|42627.33
08:23:05|42624.92
08:23:06|42628.74
08:23:07|42631.98
08:23:09|42624.45
08:23:10|42622.32
08:23:11|42616.39
08:23:13|42619.99
08:23:14|42619.99
08:23:15|42619.99
08:23:16|42622.99
08:23:17|42622.99
08:23:18|42622.37
08:23:18|42620.22
08:23:19|42620.08
08:23:21|42618.73
08:23:22|42619.64
08:23:23|42619.63
08:23:24|42619.63
08:23:25|42619.64
08:23:25|42616.13
08:23:26|42619.01
08:23:28|42619.02
08:23:29|42612.29
08:23:30|42619.02
08:23:31|42619.78
08:23:32|42620.23
08:23:33|42620.22
08:23:33|42620.22
08:23:35|42615.9
08:23:35|42612.46
08:23:37|42612.45
08:23:37|42615.57
08:23:39|42611.12
08:23:39|42613.52
08:23:41|42613.52
08:23:42|42613.49
08:23:43|42611.39
08:23:44|42610.75
08:23:45|42606.06
08:23:46|42605.66
08:23:47|42605.66
08:23:48|42605.66
08:23:49|42605.65
08:23:50|42613.49
08:23:51|42613.5
08:23:52|42615.04
08:23:53|42609.69
08:23:54|42613.34
08:23:55|42613.34
08:23:56|42613.34
08:23:57|42600.01
08:23:58|42600.02
08:23:59|42604.28
08:24:00|42605.51
08:24:01|42604.27
08:24:02|42599.47
08:24:03|42600.41
08:24:05|42600.59
08:24:05|42602.27
08:24:07|42603.96
08:24:09|42600.3
08:24:10|42602.26
08:24:11|42603.09
08:24:13|42615.39
08:24:13|42614.47
08:24:14|42614.47
08:24:15|42615.9
08:24:17|42615.89
08:24:17|42619.99
08:24:18|42620.52
08:24:20|42620.52
08:24:21|42624.78
08:24:22|42631.34
08:24:23|42629.02
08:24:24|42632.
08:24:25|42632.
08:24:26|42632.
08:24:26|42635.17
08:24:27|42633.
08:24:29|42633.01
08:24:30|42635.18
08:24:31|42625.01
08:24:32|42625.
08:24:33|42621.21
08:24:33|42621.22
08:24:35|42621.21
08:24:36|42624.15
08:24:37|42625.02
08:24:38|42625.01
08:24:39|42625.01
08:24:40|42625.02
08:24:41|42625.02
08:24:42|42625.02
08:24:43|42625.01
08:24:44|42620.06
08:24:45|42620.05
08:24:46|42620.05
08:24:47|42620.06
08:24:48|42620.05
08:24:49|42620.05
08:24:50|42620.05
08:24:51|42616.18
08:24:52|42609.99
08:24:53|42610.
08:24:54|42607.42
08:24:55|42611.94
08:24:56|42611.95
08:24:57|42612.22
08:24:58|42618.81
08:24:59|42620.05
08:25:00|42620.05
08:25:01|42622.02
08:25:02|42616.
08:25:03|42612.84
08:25:04|42612.85
08:25:05|42612.85
08:25:06|42612.84
08:25:07|42616.83
08:25:08|42619.32
08:25:10|42619.32
08:25:10|42619.33
08:25:11|42615.06
08:25:13|42610.83
08:25:15|42610.83
08:25:16|42624.05
08:25:16|42624.04
08:25:17|42624.04
08:25:18|42624.04
08:25:19|42624.05
08:25:20|42624.04
08:25:21|42624.05
08:25:22|42622.11
08:25:24|42622.1
08:25:24|42622.1
08:25:26|42622.1
08:25:27|42622.1
08:25:27|42622.1
08:25:29|42622.11
08:25:30|42622.11
08:25:30|42622.11
08:25:31|42622.11
08:25:33|42622.1
08:25:34|42622.11
08:25:34|42622.1
08:25:35|42635.49
08:25:36|42635.49
08:25:37|42635.49
08:25:39|42639.72
08:25:40|42642.31
08:25:41|42642.32
08:25:42|42642.32
08:25:43|42642.32
08:25:44|42642.31
08:25:46|42642.31
08:25:46|42642.32
08:25:47|42642.32
08:25:48|42642.32
08:25:49|42642.32
08:25:50|42642.31
08:25:51|42649.99
08:25:52|42650.03
08:25:53|42650.03
08:25:54|42650.03
08:25:55|42650.03
08:25:56|42652.86
08:25:57|42652.86
08:25:58|42650.56
08:25:59|42639.33
08:26:00|42645.76
08:26:01|42643.02
08:26:02|42643.03
08:26:03|42648.69
08:26:04|42648.69
08:26:05|42652.86
08:26:06|42652.86
08:26:08|42652.86
08:26:09|42652.86
08:26:11|42655.03
08:26:13|42655.11
08:26:14|42655.11
08:26:16|42655.12
08:26:17|42655.14
08:26:19|42655.13
08:26:20|42655.13
08:26:21|42655.13
08:26:22|42655.11
08:26:23|42655.12
08:26:24|42652.18
08:26:25|42652.19
08:26:26|42652.19
08:26:27|42652.19
08:26:28|42650.83
08:26:29|42650.82
08:26:30|42650.83
08:26:31|42648.54
08:26:32|42645.04
08:26:33|42642.33
08:26:33|42637.51
08:26:35|42639.79
08:26:35|42636.29
08:26:37|42639.79
08:26:38|42639.8
08:26:39|42639.79
08:26:41|42639.79
08:26:41|42639.8
08:26:42|42642.32
08:26:43|42642.3
08:26:44|42639.78
08:26:45|42639.77
08:26:46|42639.73
08:26:47|42636.12
08:26:49|42638.99
08:26:49|42638.99
08:26:50|42639.58
08:26:51|42642.3
08:26:53|42644.47
08:26:53|42644.61
08:26:54|42644.61
08:26:55|42647.
08:26:56|42650.83
08:26:57|42650.83
08:26:58|42650.83
08:26:59|42650.83
08:27:01|42649.31
08:27:01|42649.31
08:27:02|42649.3
08:27:03|42649.31
08:27:04|42648.79
08:27:07|42652.18
08:27:07|42654.
08:27:09|42648.78
08:27:10|42648.79
08:27:11|42650.8
08:27:13|42650.8
08:27:13|42650.8
08:27:15|42650.8
08:27:16|42665.24
08:27:17|42665.23
08:27:18|42661.
08:27:20|42660.99
08:27:21|42655.42
08:27:22|42655.41
08:27:23|42655.41
08:27:25|42652.19
08:27:25|42649.5
08:27:26|42642.3
08:27:28|42641.3
08:27:28|42642.42
08:27:29|42643.97
08:27:30|42649.19
08:27:31|42653.87
08:27:32|42653.91
08:27:34|42655.42
08:27:34|42655.41
08:27:36|42655.41
08:27:36|42655.41
08:27:38|42652.06
08:27:39|42659.99
08:27:40|42659.99
08:27:41|42655.42
08:27:41|42655.42
08:27:42|42655.43
08:27:45|42652.08
08:27:45|42656.65
08:27:46|42659.91
08:27:47|42659.91
08:27:48|42657.26
08:27:49|42657.25
08:27:50|42657.25
08:27:51|42656.5
08:27:52|42656.45
08:27:53|42656.45
08:27:54|42656.45
08:27:55|42661.
08:27:56|42662.07
08:27:57|42662.08
08:27:58|42662.08
08:27:59|42662.07
08:28:00|42658.48
08:28:01|42656.46
08:28:02|42656.45
08:28:03|42651.22
08:28:04|42652.96
08:28:05|42653.99
08:28:06|42652.75
08:28:07|42652.74
08:28:08|42647.78
08:28:10|42647.78
08:28:12|42647.78
08:28:13|42647.79
08:28:14|42647.55
08:28:15|42647.53
08:28:16|42647.54
08:28:17|42647.54
08:28:18|42647.53
08:28:19|42647.53
08:28:20|42645.7
08:28:21|42647.08
08:28:22|42647.07
08:28:24|42647.94
08:28:24|42647.94
08:28:25|42647.94
08:28:26|42649.18
08:28:28|42649.18
08:28:29|42649.17
08:28:29|42647.55
08:28:31|42647.55
08:28:32|42647.55
08:28:33|42646.61
08:28:33|42645.95
08:28:34|42645.96
08:28:36|42645.96
08:28:37|42645.95
08:28:37|42645.96
08:28:38|42645.96
08:28:40|42645.96
08:28:41|42645.95
08:28:41|42642.79
08:28:42|42645.29
08:28:44|42652.74
08:28:46|42656.44
08:28:46|42656.47
08:28:47|42662.07
08:28:48|42664.21
08:28:49|42663.58
08:28:50|42663.58
08:28:51|42663.59
08:28:52|42667.53
08:28:53|42667.53
08:28:55|42667.53
08:28:56|42665.01
08:28:56|42665.01
08:28:58|42665.06
08:28:59|42665.06
08:29:00|42665.02
08:29:00|42665.01
08:29:01|42665.01
08:29:03|42665.01
08:29:03|42665.01
08:29:05|42665.01
08:29:06|42665.01
08:29:06|42665.02
08:29:08|42665.02
08:29:09|42665.02
08:29:10|42665.02
08:29:12|42665.01
08:29:13|42665.02
08:29:14|42661.93
08:29:16|42661.93
08:29:16|42661.94
08:29:18|42661.94
08:29:18|42661.94
08:29:19|42661.93
08:29:20|42661.93
08:29:22|42661.94
08:29:23|42661.93
08:29:24|42661.94
08:29:25|42661.93
08:29:26|42669.99
08:29:26|42671.35
08:29:28|42677.21
08:29:29|42680.51
08:29:30|42680.51
08:29:31|42683.1
08:29:32|42680.54
08:29:33|42680.53
08:29:34|42680.54
08:29:35|42680.52
08:29:36|42680.52
08:29:37|42680.53
08:29:38|42680.53
08:29:39|42680.52
08:29:39|42680.52
08:29:42|42678.56
08:29:42|42670.01
08:29:43|42665.01
08:29:45|42666.53
08:29:45|42666.52
08:29:46|42666.52
08:29:48|42663.9
08:29:49|42663.89
08:29:49|42663.89
08:29:51|42662.83
08:29:52|42662.83
08:29:53|42669.56
08:29:54|42669.57
08:29:55|42667.75
08:29:56|42667.69
08:29:57|42667.56
08:29:58|42667.06
08:29:59|42667.06
08:30:00|42667.07
08:30:01|42667.68
08:30:02|42667.69
08:30:03|42667.68
08:30:04|42667.68
08:30:05|42667.68
08:30:06|42664.63
08:30:07|42664.63
08:30:08|42664.63
08:30:09|42663.71
08:30:10|42663.71
08:30:11|42663.7
08:30:13|42662.83
08:30:13|42662.83
08:30:16|42662.82
08:30:16|42662.82
08:30:18|42650.02
08:30:19|42648.07
08:30:19|42648.09
08:30:21|42648.09
08:30:22|42648.09
08:30:23|42648.08
08:30:23|42648.08
08:30:25|42648.08
08:30:25|42648.08
08:30:26|42648.08
08:30:27|42651.81
08:30:28|42648.07
08:30:29|42648.08
08:30:31|42648.07
08:30:31|42648.08
08:30:32|42648.07
08:30:33|42648.07
08:30:34|42648.08
08:30:35|42645.98
08:30:37|42645.97
08:30:37|42645.97
08:30:40|42645.97
08:30:40|42645.97
08:30:41|42645.98
08:30:42|42645.97
08:30:43|42635.76
08:30:44|42634.19
08:30:45|42629.87
08:30:48|42629.22
08:30:48|42629.21
08:30:49|42630.39
08:30:50|42631.95
08:30:51|42631.96
08:30:52|42631.95
08:30:53|42631.96
08:30:54|42631.96
08:30:55|42631.98
08:30:56|42636.19
08:30:57|42640.12
08:30:58|42638.96
08:30:59|42638.96
08:31:00|42635.02
08:31:01|42632.07
08:31:02|42635.7
08:31:03|42635.7
08:31:04|42635.69
08:31:05|42635.69
08:31:06|42635.69
08:31:07|42633.12
08:31:09|42633.12
08:31:09|42633.13
08:31:10|42633.12
08:31:11|42633.12
08:31:12|42633.13
08:31:13|42634.43
08:31:14|42634.43
08:31:16|42634.42
08:31:16|42636.24
08:31:17|42636.23
08:31:19|42636.24
08:31:19|42636.24
08:31:22|42637.03
08:31:22|42637.04
08:31:23|42636.24
08:31:24|42632.08
08:31:26|42632.07
08:31:26|42622.77
08:31:27|42622.77
08:31:28|42622.77
08:31:29|42622.78
08:31:30|42620.
08:31:32|42620.
08:31:33|42617.31
08:31:33|42617.31
08:31:36|42615.01
08:31:37|42617.3
08:31:38|42617.3
08:31:40|42613.69
08:31:40|42613.7
08:31:41|42613.7
08:31:42|42610.22
08:31:43|42611.57
08:31:44|42611.58
08:31:45|42610.01
08:31:46|42610.
08:31:47|42610.
08:31:48|42611.57
08:31:49|42611.57
08:31:51|42605.88
08:31:51|42605.87
08:31:52|42603.93
08:31:53|42603.93
08:31:54|42607.79
08:31:56|42609.41
08:31:57|42609.41
08:31:57|42608.5
08:31:58|42609.34
08:32:00|42611.58
08:32:00|42611.57
08:32:02|42611.56
08:32:02|42608.99
08:32:03|42604.85
08:32:04|42604.85
08:32:06|42603.79
08:32:06|42608.02
08:32:08|42608.99
08:32:08|42611.56
08:32:09|42608.03
08:32:11|42608.02
08:32:12|42608.02
08:32:14|42611.57
08:32:15|42611.57
08:32:15|42611.56
08:32:18|42611.57
08:32:18|42611.58
08:32:20|42611.58
08:32:21|42611.58
08:32:22|42611.58
08:32:22|42617.32
08:32:24|42620.45
08:32:24|42617.88
08:32:26|42620.44
08:32:27|42617.88
08:32:28|42617.88
08:32:28|42617.88
08:32:31|42617.88
08:32:32|42617.88
08:32:32|42619.75
08:32:33|42619.76
08:32:35|42619.75
08:32:35|42616.96
08:32:37|42616.96
08:32:37|42616.96
08:32:39|42616.23
08:32:39|42613.89
08:32:41|42615.94
08:32:41|42617.87
08:32:42|42621.57
08:32:43|42627.12
08:32:44|42630.79
08:32:46|42630.79
08:32:47|42630.8
08:32:47|42627.34
08:32:48|42629.65
08:32:49|42629.4
08:32:51|42629.39
08:32:51|42629.39
08:32:52|42627.01
08:32:53|42627.01
08:32:54|42632.03
08:32:55|42637.04
08:32:56|42639.7
08:32:57|42642.42
08:32:59|42642.41
08:33:00|42644.45
08:33:00|42647.99
08:33:02|42652.83
08:33:02|42655.09
08:33:03|42662.53
08:33:04|42658.19
08:33:05|42655.2
08:33:07|42655.2
08:33:07|42662.98
08:33:09|42662.99
08:33:09|42662.99
08:33:10|42662.98
08:33:11|42662.98
08:33:14|42662.98
08:33:14|42662.98
08:33:16|42662.98
08:33:16|42662.98
08:33:17|42652.37
08:33:18|42650.99
08:33:19|42652.89
08:33:20|42652.9
08:33:21|42652.9
08:33:23|42652.89
08:33:24|42652.9
08:33:24|42646.
08:33:26|42646.01
08:33:27|42644.45
08:33:28|42644.45
08:33:29|42640.84
08:33:30|42640.84
08:33:31|42637.67
08:33:32|42637.67
08:33:33|42639.94
08:33:34|42639.94
08:33:35|42639.94
08:33:36|42639.94
08:33:37|42639.94
08:33:38|42639.93
08:33:39|42639.93
08:33:40|42639.93
08:33:41|42639.94
08:33:42|42639.94
08:33:43|42639.94
08:33:44|42639.93
08:33:45|42639.94
08:33:46|42639.93
08:33:47|42645.31
08:33:48|42649.48
08:33:49|42658.48
08:33:50|42658.49
08:33:51|42658.49
08:33:52|42655.29
08:33:53|42655.28
08:33:54|42665.01
08:33:55|42667.57
08:33:56|42665.43
08:33:57|42667.57
08:33:58|42671.31
08:33:59|42668.3
08:34:00|42667.17
08:34:01|42667.69
08:34:02|42672.49
08:34:03|42674.19
08:34:04|42674.2
08:34:05|42675.14
08:34:06|42677.59
08:34:07|42677.6
08:34:08|42678.4
08:34:09|42680.53
08:34:10|42683.36
08:34:11|42680.55
08:34:12|42680.56
08:34:13|42680.56
08:34:15|42687.37
08:34:17|42695.47
08:34:17|42698.84
08:34:19|42690.96
08:34:21|42698.24
08:34:22|42711.64
08:34:23|42720.16
08:34:24|42723.94
08:34:25|42727.59
08:34:26|42729.2
08:34:27|42729.2
08:34:28|42729.2
08:34:29|42722.66
08:34:30|42728.09
08:34:31|42729.21
08:34:32|42729.2
08:34:33|42729.21
08:34:34|42729.21
08:34:35|42729.21
08:34:36|42729.2
08:34:37|42729.2
08:34:38|42733.24
08:34:40|42733.24
08:34:40|42735.12
08:34:41|42735.13
08:34:42|42741.14
08:34:43|42741.13
08:34:44|42735.37
08:34:45|42732.8
08:34:46|42725.21
08:34:47|42728.6
08:34:48|42728.6
08:34:49|42728.6
08:34:50|42728.59
08:34:51|42735.96
08:34:53|42735.95
08:34:53|42735.96
08:34:54|42735.95
08:34:56|42736.24
08:34:56|42722.72
08:34:57|42729.45
08:34:58|42729.46
08:35:00|42729.45
08:35:00|42730.77
08:35:03|42741.13
08:35:03|42743.13
08:35:04|42746.95
08:35:05|42749.38
08:35:06|42749.37
08:35:07|42749.99
08:35:08|42753.79
08:35:09|42762.57
08:35:10|42765.25
08:35:11|42765.26
08:35:12|42770.22
08:35:13|42774.07
08:35:15|42774.09
08:35:17|42777.57
08:35:18|42764.73
08:35:19|42764.73
08:35:20|42758.5
08:35:21|42764.72
08:35:22|42761.67
08:35:23|42754.23
08:35:24|42748.66
08:35:25|42749.81
08:35:26|42749.83
08:35:27|42749.86
08:35:28|42762.9
08:35:29|42768.6
08:35:30|42768.61
08:35:31|42765.73
08:35:32|42758.5
08:35:33|42758.49
08:35:34|42758.5
08:35:35|42760.44
08:35:36|42761.57
08:35:37|42761.57
08:35:38|42761.57
08:35:40|42758.5
08:35:41|42755.7
08:35:42|42755.73
08:35:43|42759.17
08:35:45|42770.
08:35:46|42770.07
08:35:46|42770.07
08:35:48|42774.98
08:35:49|42770.08
08:35:49|42771.35
08:35:50|42771.38
08:35:51|42773.51
08:35:53|42773.12
08:35:53|42779.99
08:35:55|42781.89
08:35:55|42782.17
08:35:56|42783.99
08:35:57|42784.28
08:35:58|42784.81
08:35:59|42784.8
08:36:00|42787.06
08:36:02|42787.05
08:36:03|42781.95
08:36:04|42781.94
08:36:05|42784.3
08:36:06|42780.32
08:36:07|42781.94
08:36:08|42775.18
08:36:09|42770.32
08:36:10|42773.64
08:36:11|42766.55
08:36:12|42766.54
08:36:13|42764.63
08:36:14|42762.43
08:36:16|42756.72
08:36:18|42756.72
08:36:19|42754.57
08:36:20|42756.7
08:36:22|42759.99
08:36:22|42758.22
08:36:23|42758.23
08:36:24|42758.22
08:36:25|42757.13
08:36:26|42757.13
08:36:28|42757.13
08:36:29|42757.12
08:36:30|42749.87
08:36:30|42749.87
08:36:32|42756.51
08:36:33|42762.37
08:36:33|42762.36
08:36:34|42759.48
08:36:35|42764.7
08:36:37|42769.22
08:36:37|42777.58
08:36:39|42778.08
08:36:40|42781.94
08:36:40|42781.94
08:36:41|42781.94
08:36:43|42784.
08:36:44|42783.99
08:36:44|42783.95
08:36:45|42787.15
08:36:47|42789.98
08:36:48|42789.99
08:36:49|42791.74
08:36:50|42791.74
08:36:50|42794.99
08:36:52|42798.33
08:36:53|42798.34
08:36:54|42798.33
08:36:54|42798.33
08:36:55|42791.77
08:36:56|42791.78
08:36:58|42791.77
08:36:59|42791.78
08:36:59|42791.77
08:37:00|42798.94
08:37:02|42795.01
08:37:02|42795.01
08:37:03|42795.01
08:37:04|42790.23
08:37:05|42790.24
08:37:06|42790.24
08:37:07|42791.77
08:37:08|42794.85
08:37:09|42795.
08:37:10|42799.
08:37:11|42798.99
08:37:12|42806.66
08:37:13|42806.65
08:37:14|42806.65
08:37:15|42806.98
08:37:18|42809.65
08:37:19|42808.17
08:37:20|42808.17
08:37:21|42810.03
08:37:22|42802.13
08:37:22|42798.73
08:37:24|42800.49
08:37:25|42800.5
08:37:26|42800.5
08:37:27|42800.49
08:37:28|42794.99
08:37:29|42792.93
08:37:30|42792.94
08:37:30|42796.47
08:37:32|42796.47
08:37:33|42796.47
08:37:34|42792.83
08:37:34|42785.27
08:37:36|42785.58
08:37:37|42778.08
08:37:38|42771.79
08:37:38|42784.05
08:37:40|42783.29
08:37:41|42783.92
08:37:42|42783.87
08:37:42|42783.88
08:37:44|42783.68
08:37:44|42780.01
08:37:46|42779.23
08:37:47|42778.93
08:37:48|42780.09
08:37:48|42780.09
08:37:50|42780.08
08:37:50|42780.18
08:37:52|42780.18
08:37:53|42780.18
08:37:54|42780.17
08:37:54|42780.18
08:37:56|42780.17
08:37:56|42779.24
08:37:58|42779.24
08:37:59|42779.24
08:37:59|42779.24
08:38:00|42779.24
08:38:02|42777.92
08:38:02|42776.44
08:38:04|42776.44
08:38:05|42776.44
08:38:06|42780.16
08:38:07|42780.16
08:38:08|42780.17
08:38:09|42780.16
08:38:10|42783.63
08:38:11|42783.91
08:38:12|42783.9
08:38:13|42785.27
08:38:14|42785.26
08:38:16|42785.26
08:38:17|42785.26
08:38:19|42787.78
08:38:20|42804.14
08:38:21|42801.12
08:38:23|42801.11
08:38:23|42788.56
08:38:26|42793.99
08:38:26|42796.09
08:38:27|42798.56
08:38:28|42798.59
08:38:29|42806.41
08:38:30|42806.42
08:38:31|42806.42
08:38:32|42806.42
08:38:33|42809.8
08:38:35|42809.8
08:38:35|42822.09
08:38:36|42830.
08:38:37|42833.32
08:38:38|42833.33
08:38:39|42833.33
08:38:40|42834.95
08:38:41|42836.97
08:38:42|42838.12
08:38:44|42838.21
08:38:44|42840.48
08:38:46|42840.9
08:38:47|42840.9
08:38:48|42840.89
08:38:49|42840.89
08:38:50|42835.4
08:38:51|42845.89
08:38:52|42845.76
08:38:53|42845.76
08:38:54|42845.39
08:38:55|42845.39
08:38:56|42845.37
08:38:57|42845.37
08:38:58|42837.98
08:38:59|42837.98
08:39:00|42837.98
08:39:01|42837.37
08:39:02|42832.41
08:39:03|42840.3
08:39:04|42840.3
08:39:05|42840.31
08:39:06|42839.07
08:39:07|42837.86
08:39:08|42833.97
08:39:09|42834.14
08:39:10|42837.86
08:39:11|42840.29
08:39:13|42835.92
08:39:13|42835.92
08:39:14|42835.92
08:39:16|42833.18
08:39:18|42829.38
08:39:19|42829.54
08:39:20|42831.21
08:39:21|42832.63
08:39:23|42832.63
08:39:24|42829.45
08:39:25|42827.12
08:39:25|42827.12
08:39:26|42827.12
08:39:27|42824.7
08:39:28|42824.7
08:39:29|42822.28
08:39:31|42822.28
08:39:32|42822.28
08:39:33|42822.28
08:39:34|42819.86
08:39:34|42816.4
08:39:35|42818.32
08:39:37|42818.24
08:39:38|42815.03
08:39:39|42814.76
08:39:40|42814.76
08:39:41|42814.76
08:39:42|42812.45
08:39:42|42812.44
08:39:44|42812.44
08:39:45|42812.44
08:39:46|42812.44
08:39:47|42812.45
08:39:48|42812.44
08:39:49|42812.44
08:39:49|42812.44
08:39:51|42813.73
08:39:53|42813.72
08:39:53|42813.72
08:39:54|42809.84
08:39:56|42809.83
08:39:57|42809.83
08:39:58|42809.82
08:39:59|42807.4
08:40:00|42806.81
08:40:01|42813.73
08:40:02|42816.78
08:40:03|42816.79
08:40:04|42814.37
08:40:05|42814.37
08:40:06|42814.36
08:40:07|42814.36
08:40:07|42814.36
08:40:09|42814.36
08:40:09|42814.37
08:40:11|42814.37
08:40:12|42820.32
08:40:13|42818.5
08:40:13|42814.12
08:40:14|42814.11
08:40:17|42815.37
08:40:18|42815.38
08:40:18|42816.39
08:40:19|42816.39
08:40:22|42816.4
08:40:23|42814.59
08:40:24|42815.37
08:40:25|42816.4
08:40:26|42816.4
08:40:27|42816.39
08:40:28|42816.39
08:40:30|42816.39
08:40:30|42816.39
08:40:32|42816.4
08:40:33|42816.4
08:40:34|42816.4
08:40:35|42816.4
08:40:36|42816.39
08:40:37|42816.39
08:40:38|42816.4
08:40:39|42816.39
08:40:40|42816.4
08:40:41|42816.39
08:40:42|42816.4
08:40:43|42816.4
08:40:44|42816.39
08:40:45|42816.39
08:40:46|42816.39
08:40:47|42829.58
08:40:48|42829.57
08:40:49|42829.57
08:40:50|42829.56
08:40:51|42829.57
08:40:52|42829.57
08:40:53|42829.57
08:40:54|42829.56
08:40:55|42829.56
08:40:56|42829.56
08:40:57|42829.56
08:40:58|42829.56
08:40:59|42829.56
08:41:00|42831.2
08:41:01|42831.2
08:41:02|42829.56
08:41:04|42829.56
08:41:05|42829.57
08:41:06|42829.56
08:41:07|42829.56
08:41:08|42829.56
08:41:09|42831.2
08:41:10|42831.2
08:41:11|42831.2
08:41:13|42835.97
08:41:13|42837.99
08:41:14|42832.38
08:41:15|42831.23
08:41:18|42836.11
08:41:18|42836.11
08:41:19|42836.12
08:41:20|42837.45
08:41:21|42837.45
08:41:22|42837.46
08:41:24|42837.45
08:41:25|42837.45
08:41:26|42837.92
08:41:27|42837.98
08:41:28|42837.99
08:41:29|42837.99
08:41:30|42843.85
08:41:31|42842.26
08:41:33|42843.86
08:41:33|42845.75
08:41:34|42845.75
08:41:35|42845.75
08:41:36|42845.75
08:41:37|42845.76
08:41:38|42845.76
08:41:39|42845.76
08:41:40|42845.76
08:41:41|42845.75
08:41:42|42845.76
08:41:43|42845.75
08:41:44|42849.99
08:41:45|42848.93
08:41:46|42848.94
08:41:47|42848.93
08:41:48|42844.04
08:41:50|42844.03
08:41:50|42842.32
08:41:51|42842.32
08:41:52|42842.32
08:41:53|42849.2
08:41:54|42849.21
08:41:55|42840.59
08:41:56|42832.43
08:41:57|42832.43
08:41:58|42827.77
08:41:59|42827.03
08:42:00|42827.01
08:42:01|42827.01
08:42:03|42827.06
08:42:04|42849.19
08:42:05|42827.9
08:42:06|42831.24
08:42:07|42831.24
08:42:09|42831.25
08:42:09|42833.43
08:42:10|42832.44
08:42:11|42832.44
08:42:12|42831.3
08:42:13|42827.01
08:42:14|42827.01
08:42:15|42827.
08:42:16|42825.29
08:42:18|42817.83
08:42:20|42815.14
08:42:20|42815.11
08:42:23|42815.1
08:42:24|42813.75
08:42:25|42813.76
08:42:26|42815.1
08:42:27|42815.11
08:42:28|42812.03
08:42:29|42812.04
08:42:30|42812.04
08:42:31|42812.04
08:42:32|42812.03
08:42:34|42810.32
08:42:35|42810.31
08:42:37|42808.59
08:42:38|42808.59
08:42:39|42808.6
08:42:39|42808.59
08:42:42|42808.6
08:42:42|42807.82
08:42:43|42807.81
08:42:44|42807.82
08:42:45|42807.82
08:42:46|42807.82
08:42:47|42807.81
08:42:48|42818.42
08:42:49|42818.43
08:42:50|42818.43
08:42:52|42818.42
08:42:52|42818.42
08:42:53|42818.43
08:42:54|42818.43
08:42:55|42818.43
08:42:56|42826.93
08:42:57|42826.94
08:42:58|42827.
08:42:59|42826.99
08:43:00|42825.55
08:43:01|42825.56
08:43:02|42824.62
08:43:03|42824.62
08:43:04|42827.01
08:43:05|42827.01
08:43:06|42827.27
08:43:07|42827.28
08:43:08|42827.27
08:43:09|42827.28
08:43:11|42824.87
08:43:11|42824.87
08:43:12|42824.86
08:43:13|42824.87
08:43:15|42824.87
08:43:15|42824.86
08:43:16|42824.86
08:43:18|42822.98
08:43:19|42818.44
08:43:21|42812.72
08:43:23|42812.73
08:43:24|42812.73
08:43:25|42818.05
08:43:25|42818.05
08:43:27|42818.05
08:43:27|42824.86
08:43:30|42827.18
08:43:30|42827.88
08:43:31|42832.43
08:43:33|42834.35
08:43:33|42834.36
08:43:34|42831.88
08:43:35|42831.89
08:43:36|42831.88
08:43:37|42831.89
08:43:38|42831.88
08:43:39|42831.89
08:43:41|42829.99
08:43:42|42830.
08:43:43|42830.05
08:43:43|42830.05
08:43:45|42827.89
08:43:46|42824.55
08:43:47|42826.6
08:43:47|42826.6
08:43:48|42826.61
08:43:50|42826.6
08:43:51|42826.61
08:43:52|42826.61
08:43:53|42824.55
08:43:53|42820.51
08:43:54|42822.63
08:43:55|42822.62
08:43:56|42822.62
08:43:58|42822.61
08:43:58|42815.46
08:43:59|42807.94
08:44:01|42806.6
08:44:01|42809.04
08:44:02|42816.88
08:44:03|42816.88
08:44:05|42816.89
08:44:05|42816.89
08:44:07|42825.99
08:44:07|42825.99
08:44:08|42825.99
08:44:09|42825.99
08:44:11|42822.99
08:44:12|42822.99
08:44:12|42826.
08:44:13|42828.9
08:44:14|42828.92
08:44:16|42828.92
08:44:16|42828.92
08:44:17|42830.03
08:44:18|42826.
08:44:21|42825.99
08:44:21|42826.
08:44:23|42826.
08:44:25|42825.99
08:44:27|42823.12
08:44:27|42822.12
08:44:28|42824.87
08:44:29|42822.73
08:44:31|42824.58
08:44:33|42824.54
08:44:33|42811.94
08:44:34|42809.
08:44:35|42802.55
08:44:36|42802.55
08:44:37|42805.99
08:44:38|42817.27
08:44:39|42815.33
08:44:40|42822.97
08:44:41|42825.
08:44:43|42826.
08:44:43|42834.59
08:44:44|42832.86
08:44:45|42833.35
08:44:46|42833.35
08:44:47|42830.88
08:44:48|42824.84
08:44:49|42820.14
08:44:50|42820.14
08:44:51|42820.13
08:44:52|42823.99
08:44:53|42824.84
08:44:54|42824.84
08:44:55|42824.84
08:44:56|42826.5
08:44:57|42826.51
08:44:58|42828.09
08:44:59|42830.05
08:45:00|42831.31
08:45:02|42831.51
08:45:02|42831.51
08:45:03|42834.59
08:45:04|42834.59
08:45:05|42841.53
08:45:06|42840.98
08:45:07|42835.57
08:45:08|42835.57
08:45:09|42835.57
08:45:10|42834.6
08:45:11|42834.59
08:45:12|42834.59
08:45:13|42834.6
08:45:15|42834.59
08:45:15|42834.6
08:45:16|42834.59
08:45:17|42834.6
08:45:18|42834.59
08:45:20|42834.6
08:45:21|42834.6
08:45:21|42833.36
08:45:22|42833.36
08:45:23|42823.96
08:45:25|42816.67
08:45:27|42818.14
08:45:28|42818.85
08:45:29|42818.84
08:45:29|42818.85
08:45:30|42818.84
08:45:31|42818.84
08:45:32|42821.
08:45:35|42818.16
08:45:37|42817.19
08:45:37|42819.13
08:45:39|42822.02
08:45:40|42824.09
08:45:41|42828.69
08:45:42|42824.11
08:45:43|42819.94
08:45:44|42821.
08:45:45|42821.03
08:45:46|42821.02
08:45:47|42821.02
08:45:48|42821.06
08:45:49|42822.59
08:45:50|42822.59
08:45:51|42822.6
08:45:52|42822.59
08:45:53|42822.59
08:45:54|42822.6
08:45:55|42817.46
08:45:56|42817.45
08:45:57|42817.45
08:45:58|42817.45
08:45:59|42817.46
08:46:00|42817.46
08:46:01|42817.45
08:46:02|42817.45
08:46:03|42817.45
08:46:04|42817.45
08:46:05|42816.4
08:46:06|42816.41
08:46:07|42816.4
08:46:08|42816.4
08:46:09|42816.4
08:46:10|42813.77
08:46:11|42806.18
08:46:12|42806.16
08:46:13|42806.16
08:46:14|42806.15
08:46:15|42806.16
08:46:16|42806.15
08:46:17|42806.15
08:46:18|42802.82
08:46:20|42804.57
08:46:20|42806.12
08:46:23|42806.12
08:46:23|42806.13
08:46:26|42806.12
08:46:27|42801.45
08:46:27|42799.31
08:46:28|42802.73
08:46:29|42788.73
08:46:30|42787.69
08:46:31|42785.63
08:46:32|42791.06
08:46:33|42797.69
08:46:34|42790.9
08:46:36|42790.77
08:46:37|42793.04
08:46:38|42790.72
08:46:39|42788.53
08:46:40|42788.52
08:46:41|42788.53
08:46:42|42788.54
08:46:43|42788.53
08:46:44|42788.53
08:46:45|42788.53
08:46:46|42788.54
08:46:47|42791.47
08:46:48|42793.04
08:46:49|42799.82
08:46:50|42799.82
08:46:51|42799.54
08:46:52|42799.53
08:46:53|42796.01
08:46:54|42793.04
08:46:55|42793.04
08:46:57|42790.75
08:46:57|42793.24
08:46:58|42786.03
08:46:59|42784.71
08:47:00|42781.3
08:47:01|42781.3
08:47:02|42781.3
08:47:03|42781.3
08:47:04|42781.
08:47:05|42780.88
08:47:07|42778.04
08:47:07|42778.04
08:47:08|42776.75
08:47:10|42764.27
08:47:10|42763.14
08:47:11|42751.61
08:47:12|42763.57
08:47:13|42766.21
08:47:14|42768.51
08:47:15|42766.4
08:47:16|42768.55
08:47:18|42762.82
08:47:19|42760.37
08:47:20|42763.25
08:47:21|42758.01
08:47:22|42757.97
08:47:23|42757.97
08:47:24|42757.96
08:47:25|42757.97
08:47:27|42757.97
08:47:28|42757.21
08:47:29|42757.21
08:47:30|42757.21
08:47:31|42757.21
08:47:33|42757.21
08:47:33|42757.21
08:47:34|42757.23
08:47:36|42757.22
08:47:37|42757.21
08:47:38|42757.21
08:47:40|42757.21
08:47:40|42755.03
08:47:41|42750.71
08:47:42|42750.72
08:47:44|42750.71
08:47:45|42749.13
08:47:46|42747.09
08:47:47|42753.99
08:47:48|42754.92
08:47:49|42750.37
08:47:50|42749.57
08:47:51|42749.56
08:47:52|42749.56
08:47:53|42749.57
08:47:54|42747.1
08:47:55|42747.09
08:47:56|42747.09
08:47:58|42749.56
08:47:58|42749.56
08:47:59|42749.56
08:48:00|42755.96
08:48:01|42757.21
08:48:02|42757.22
08:48:03|42757.21
08:48:04|42760.91
08:48:05|42760.9
08:48:06|42760.91
08:48:08|42760.9
08:48:09|42760.91
08:48:10|42760.9
08:48:11|42760.9
08:48:12|42760.91
08:48:13|42764.16
08:48:14|42764.16
08:48:15|42761.21
08:48:16|42764.16
08:48:17|42760.94
08:48:18|42760.94
08:48:19|42760.94
08:48:20|42760.93
08:48:21|42760.95
08:48:22|42760.95
08:48:24|42760.95
08:48:24|42763.22
08:48:25|42773.95
08:48:27|42773.95
08:48:28|42773.95
08:48:29|42773.96
08:48:30|42773.96
08:48:31|42779.41
08:48:32|42779.41
08:48:33|42789.99
08:48:34|42793.68
08:48:35|42793.68
08:48:36|42793.68
08:48:37|42793.69
08:48:38|42793.68
08:48:40|42793.69
08:48:40|42793.69
08:48:41|42793.68
08:48:43|42793.69
08:48:45|42784.78
08:48:45|42784.78
08:48:46|42784.77
08:48:47|42784.78
08:48:49|42784.77
08:48:50|42784.77
08:48:51|42784.78
08:48:52|42784.77
08:48:53|42784.77
08:48:55|42784.78
08:48:55|42784.77
08:48:56|42784.77
08:48:57|42804.69
08:48:58|42809.11
08:49:00|42807.57
08:49:00|42805.38
08:49:01|42796.67
08:49:02|42796.66
08:49:04|42796.66
08:49:04|42796.66
08:49:05|42796.66
08:49:07|42796.67
08:49:08|42796.66
08:49:09|42800.55
08:49:09|42800.55
08:49:11|42800.55
08:49:11|42800.56
08:49:12|42800.55
08:49:14|42800.55
08:49:15|42800.56
08:49:16|42801.86
08:49:17|42801.86
08:49:18|42795.71
08:49:19|42795.71
08:49:20|42795.71
08:49:21|42795.72
08:49:22|42789.14
08:49:24|42789.14
08:49:24|42787.54
08:49:25|42787.54
08:49:27|42780.41
08:49:28|42776.8
08:49:29|42776.8
08:49:31|42784.78
08:49:32|42787.81
08:49:33|42787.81
08:49:34|42787.81
08:49:36|42787.81
08:49:36|42789.87
08:49:37|42795.61
08:49:39|42798.2
08:49:39|42800.54
08:49:40|42801.86
08:49:42|42797.48
08:49:42|42797.49
08:49:43|42801.11
08:49:45|42801.11
08:49:46|42801.12
08:49:47|42801.11
08:49:48|42801.11
08:49:49|42801.12
08:49:50|42801.11
08:49:50|42800.55
08:49:51|42800.56
08:49:53|42800.55
08:49:54|42800.56
08:49:54|42802.13
08:49:55|42802.13
08:49:57|42802.14
08:49:57|42809.12
08:49:58|42809.11
08:50:01|42809.11
08:50:01|42809.12
08:50:02|42809.12
08:50:04|42809.11
08:50:04|42809.1
08:50:05|42809.1
08:50:06|42809.15
08:50:09|42809.59
08:50:09|42807.15
08:50:10|42807.12
08:50:11|42810.07
08:50:12|42812.97
08:50:13|42809.12
08:50:14|42809.12
08:50:16|42809.13
08:50:16|42809.12
08:50:17|42809.15
08:50:18|42813.7
08:50:19|42811.05
08:50:20|42812.
08:50:21|42814.11
08:50:22|42819.86
08:50:24|42816.64
08:50:25|42816.64
08:50:26|42816.63
08:50:27|42816.63
08:50:29|42816.63
08:50:29|42816.64
08:50:30|42826.56
08:50:31|42826.56
08:50:32|42826.56
08:50:35|42823.59
08:50:35|42829.05
08:50:37|42823.59
08:50:37|42823.6
08:50:38|42823.6
08:50:40|42823.6
08:50:40|42828.98
08:50:41|42828.98
08:50:42|42828.99
08:50:43|42829.
08:50:44|42833.34
08:50:45|42833.34
08:50:46|42833.34
08:50:48|42833.35
08:50:48|42833.35
08:50:49|42834.
08:50:50|42834.6
08:50:51|42835.77
08:50:52|42835.78
08:50:53|42835.78
08:50:54|42835.77
08:50:55|42833.36
08:50:56|42840.
08:50:57|42840.
08:50:58|42840.
08:51:00|42840.95
08:51:00|42840.95
08:51:02|42840.97
08:51:02|42844.57
08:51:03|42844.57
08:51:05|42839.99
08:51:06|42840.
08:51:07|42840.
08:51:07|42839.99
08:51:09|42839.7
08:51:10|42838.12
08:51:12|42844.99
08:51:12|42844.99
08:51:13|42844.99
08:51:14|42848.
08:51:15|42847.99
08:51:16|42848.
08:51:17|42847.99
08:51:18|42848.
08:51:19|42847.99
08:51:20|42848.
08:51:21|42846.42
08:51:22|42846.43
08:51:24|42847.99
08:51:25|42847.99
08:51:27|42852.59
08:51:28|42854.02
08:51:29|42857.5
08:51:31|42852.42
08:51:31|42852.41
08:51:32|42854.02
08:51:33|42857.32
08:51:34|42857.32
08:51:36|42857.32
08:51:36|42857.33
08:51:39|42857.32
08:51:39|42857.33
08:51:40|42857.32
08:51:41|42857.32
08:51:42|42854.03
08:51:43|42854.03
08:51:44|42854.03
08:51:45|42854.03
08:51:46|42854.02
08:51:48|42854.03
08:51:48|42854.02
08:51:49|42854.02
08:51:50|42854.02
08:51:52|42854.03
08:51:53|42854.06
08:51:53|42854.07
08:51:55|42856.49
08:51:55|42854.34
08:51:56|42854.34
08:51:57|42854.33
08:51:58|42854.33
08:52:00|42854.02
08:52:01|42848.
08:52:02|42848.
08:52:02|42851.92
08:52:03|42851.61
08:52:05|42851.62
08:52:05|42851.61
08:52:06|42839.71
08:52:08|42843.95
08:52:09|42843.94
08:52:10|42839.7
08:52:10|42841.65
08:52:11|42841.64
08:52:12|42834.38
08:52:15|42837.47
08:52:15|42837.47
08:52:16|42835.84
08:52:17|42835.84
08:52:18|42835.83
08:52:20|42835.83
08:52:20|42835.84
08:52:21|42841.92
08:52:23|42845.03
08:52:23|42845.02
08:52:25|42845.03
08:52:25|42843.94
08:52:27|42843.94
08:52:27|42843.94
08:52:28|42843.93
08:52:29|42842.34
08:52:31|42842.34
08:52:31|42842.34
08:52:33|42842.33
08:52:34|42842.34
08:52:35|42842.34
08:52:35|42842.33
08:52:37|42850.
08:52:37|42854.02
08:52:39|42854.32
08:52:40|42854.32
08:52:40|42854.41
08:52:43|42856.69
08:52:43|42856.7
08:52:44|42856.69
08:52:46|42860.97
08:52:47|42866.14
08:52:47|42866.15
08:52:48|42866.15
08:52:49|42866.14
08:52:50|42860.05
08:52:52|42860.01
08:52:53|42860.
08:52:54|42860.
08:52:55|42860.01
08:52:56|42860.
08:52:57|42866.47
08:52:58|42866.47
08:52:59|42866.47
08:53:00|42866.47
08:53:01|42866.47
08:53:02|42866.47
08:53:03|42866.47
08:53:04|42857.49
08:53:05|42857.49
08:53:06|42857.49
08:53:07|42857.49
08:53:08|42857.52
08:53:09|42857.5
08:53:10|42857.5
08:53:11|42861.41
08:53:13|42860.38
08:53:14|42860.39
08:53:15|42860.39
08:53:16|42859.52
08:53:17|42858.24
08:53:18|42858.28
08:53:19|42858.27
08:53:20|42858.24
08:53:21|42858.23
08:53:22|42858.24
08:53:24|42859.51
08:53:25|42859.53
08:53:25|42859.53
08:53:28|42859.52
08:53:29|42859.53
08:53:29|42857.49
08:53:32|42857.5
08:53:32|42859.52
08:53:33|42861.79
08:53:34|42860.74
08:53:35|42861.78
08:53:37|42859.04
08:53:38|42857.5
08:53:40|42857.49
08:53:41|42857.49
08:53:42|42857.49
08:53:42|42847.07
08:53:43|42843.43
08:53:44|42843.43
08:53:45|42843.43
08:53:47|42843.44
08:53:47|42843.44
08:53:49|42843.43
08:53:50|42843.43
08:53:51|42843.43
08:53:52|42843.44
08:53:52|42843.44
08:53:53|42843.44
08:53:54|42845.83
08:53:56|42846.62
08:53:56|42845.97
08:53:58|42845.98
08:53:59|42845.97
08:54:00|42850.
08:54:00|42857.42
08:54:02|42857.42
08:54:03|42857.48
08:54:03|42857.48
08:54:05|42857.48
08:54:05|42857.48
08:54:07|42857.49
08:54:08|42857.48
08:54:09|42850.63
08:54:09|42851.77
08:54:10|42851.78
08:54:12|42851.78
08:54:13|42851.78
08:54:14|42851.77
08:54:15|42853.72
08:54:15|42853.71
08:54:17|42853.71
08:54:18|42851.79
08:54:18|42851.77
08:54:20|42849.31
08:54:21|42849.31
08:54:22|42849.31
08:54:23|42849.3
08:54:24|42849.31
08:54:26|42849.99
08:54:26|42849.31
08:54:27|42849.31
08:54:28|42850.
08:54:29|42847.15
08:54:32|42847.15
08:54:32|42843.43
08:54:33|42843.44
08:54:35|42842.34
08:54:36|42832.79
08:54:37|42835.98
08:54:38|42832.81
08:54:39|42832.8
08:54:40|42832.8
08:54:42|42832.81
08:54:43|42831.28
08:54:45|42830.45
08:54:45|42830.09
08:54:46|42828.78
08:54:47|42826.57
08:54:48|42826.32
08:54:49|42826.33
08:54:50|42828.89
08:54:51|42825.6
08:54:52|42825.6
08:54:53|42825.6
08:54:54|42818.64
08:54:56|42825.54
08:54:56|42824.98
08:54:57|42824.99
08:54:58|42824.98
08:54:59|42830.
08:55:00|42830.
08:55:02|42830.
08:55:03|42830.
08:55:03|42830.
08:55:04|42830.
08:55:05|42830.01
08:55:07|42830.
08:55:07|42830.01
08:55:09|42830.01
08:55:09|42830.
08:55:11|42826.7
08:55:12|42826.69
08:55:13|42826.69
08:55:14|42826.69
08:55:15|42820.52
08:55:16|42826.
08:55:17|42824.9
08:55:18|42824.91
08:55:19|42824.91
08:55:20|42822.31
08:55:21|42822.3
08:55:23|42822.31
08:55:24|42822.3
08:55:25|42822.3
08:55:26|42822.31
08:55:27|42822.3
08:55:28|42822.3
08:55:30|42822.31
08:55:32|42822.31
08:55:32|42814.64
08:55:34|42816.69
08:55:35|42819.05
08:55:36|42821.42
08:55:36|42821.43
08:55:37|42821.42
08:55:38|42821.42
08:55:39|42821.42
08:55:41|42821.43
08:55:41|42824.66
08:55:42|42824.67
08:55:44|42826.7
08:55:45|42829.99
08:55:46|42839.35
08:55:47|42839.36
08:55:47|42840.97
08:55:48|42833.53
08:55:50|42833.79
08:55:51|42833.8
08:55:52|42833.8
08:55:53|42837.51
08:55:53|42837.52
08:55:54|42837.51
08:55:55|42837.52
08:55:56|42837.51
08:55:57|42834.32
08:55:59|42834.32
08:56:00|42834.31
08:56:00|42832.02
08:56:01|42832.01
08:56:02|42832.01
08:56:04|42832.01
08:56:04|42832.02
08:56:06|42832.01
08:56:07|42833.74
08:56:07|42833.74
08:56:08|42832.01
08:56:09|42832.01
08:56:10|42832.02
08:56:12|42832.01
08:56:12|42828.33
08:56:13|42828.33
08:56:15|42828.33
08:56:16|42828.33
08:56:17|42828.33
08:56:18|42828.33
08:56:19|42828.33
08:56:20|42828.32
08:56:20|42828.31
08:56:22|42828.31
08:56:23|42828.32
08:56:23|42828.32
08:56:26|42828.32
08:56:26|42828.33
08:56:27|42828.33
08:56:28|42828.34
08:56:31|42828.35
08:56:31|42828.34
08:56:32|42828.34
08:56:33|42828.37
08:56:35|42831.83
08:56:37|42834.92
08:56:37|42837.52
08:56:38|42839.98
08:56:40|42840.
08:56:41|42840.
08:56:42|42840.27
08:56:44|42840.28
08:56:45|42840.27
08:56:46|42842.18
08:56:46|42842.18
08:56:47|42842.19
08:56:48|42842.19
08:56:50|42844.52
08:56:50|42847.15
08:56:52|42849.92
08:56:53|42857.41
08:56:53|42857.14
08:56:55|42857.13
08:56:55|42854.5
08:56:56|42854.08
08:56:58|42853.17
08:56:59|42853.18
08:57:00|42853.18
08:57:00|42851.17
08:57:01|42851.16
08:57:03|42851.1
08:57:03|42851.11
08:57:04|42851.1
08:57:06|42851.1
08:57:06|42851.1
08:57:07|42849.99
08:57:08|42849.99
08:57:09|42850.
08:57:10|42850.
08:57:11|42849.99
08:57:12|42850.
08:57:13|42850.
08:57:14|42849.99
08:57:15|42850.
08:57:16|42849.99
08:57:17|42849.99
08:57:19|42850.
08:57:19|42845.96
08:57:20|42844.54
08:57:21|42849.25
08:57:23|42849.24
08:57:23|42849.24
08:57:26|42846.59
08:57:26|42844.82
08:57:27|42844.82
08:57:28|42848.06
08:57:29|42848.07
08:57:30|42848.07
08:57:31|42849.13
08:57:32|42846.86
08:57:33|42844.84
08:57:34|42844.84
08:57:35|42844.84
08:57:36|42844.84
08:57:37|42844.84
08:57:38|42848.04
08:57:39|42848.04
08:57:40|42848.05
08:57:41|42848.05
08:57:42|42846.44
08:57:43|42846.44
08:57:44|42845.77
08:57:46|42844.82
08:57:46|42844.83
08:57:47|42844.82
08:57:48|42844.82
08:57:49|42844.83
08:57:50|42846.48
08:57:51|42846.92
08:57:52|42845.41
08:57:53|42845.41
08:57:54|42845.41
08:57:56|42845.4
08:57:57|42845.41
08:57:57|42845.4
08:57:58|42844.82
08:57:59|42844.83
08:58:00|42844.83
08:58:01|42844.82
08:58:02|42844.82
08:58:03|42844.83
08:58:04|42844.82
08:58:07|42844.82
08:58:07|42844.52
08:58:08|42844.52
08:58:09|42844.52
08:58:10|42844.52
08:58:11|42844.52
08:58:12|42844.52
08:58:13|42844.52
08:58:14|42844.52
08:58:15|42844.52
08:58:16|42844.52
08:58:17|42844.52
08:58:19|42833.96
08:58:20|42829.7
08:58:21|42825.71
08:58:22|42825.7
08:58:23|42825.57
08:58:25|42825.69
08:58:26|42823.58
08:58:27|42823.59
08:58:27|42823.6
08:58:30|42823.59
08:58:30|42823.6
08:58:31|42825.65
08:58:33|42825.65
08:58:34|42825.65
08:58:35|42825.1
08:58:35|42823.62
08:58:38|42822.67
08:58:39|42822.67
08:58:40|42823.61
08:58:41|42814.72
08:58:42|42814.71
08:58:43|42813.08
08:58:44|42811.94
08:58:45|42807.12
08:58:46|42807.12
08:58:47|42806.24
08:58:48|42806.25
08:58:49|42805.63
08:58:50|42805.63
08:58:52|42811.11
08:58:53|42811.28
08:58:53|42811.53
08:58:54|42811.53
08:58:56|42811.53
08:58:56|42817.82
08:58:58|42818.13
08:59:00|42822.67
08:59:00|42823.62
08:59:01|42832.08
08:59:02|42830.76
08:59:03|42828.62
08:59:04|42834.27
08:59:06|42839.76
08:59:06|42841.89
08:59:07|42841.91
08:59:08|42841.91
08:59:09|42844.46
08:59:10|42844.42
08:59:11|42841.34
08:59:12|42840.12
08:59:14|42835.55
08:59:14|42828.7
08:59:15|42828.63
08:59:16|42822.
08:59:17|42813.7
08:59:18|42813.25
08:59:19|42813.25
08:59:20|42812.69
08:59:22|42806.27
08:59:22|42806.27
08:59:23|42806.78
08:59:24|42806.78
08:59:25|42804.68
08:59:27|42800.
08:59:28|42795.89
08:59:29|42797.6
08:59:30|42797.59
08:59:31|42797.59
08:59:33|42797.59
08:59:33|42794.06
08:59:34|42794.06
08:59:35|42794.04
08:59:37|42792.18
08:59:38|42795.89
08:59:39|42797.59
08:59:40|42797.59
08:59:41|42797.6
08:59:42|42797.6
08:59:43|42799.99
08:59:44|42799.99
08:59:44|42800.
08:59:46|42803.98
08:59:47|42807.85
08:59:48|42807.84
08:59:49|42812.69
08:59:50|42808.66
08:59:51|42808.65
08:59:52|42808.66
08:59:52|42807.3
08:59:54|42807.3
08:59:55|42806.78
08:59:56|42806.79
08:59:57|42806.79
08:59:58|42806.74
08:59:59|42796.7
09:00:00|42792.03
09:00:01|42792.31
09:00:03|42793.78
09:00:03|42803.07
09:00:05|42803.07
09:00:05|42803.35
09:00:06|42806.78
09:00:08|42806.78
09:00:09|42806.78
09:00:10|42812.7
09:00:11|42812.7
09:00:11|42813.25
09:00:13|42820.
09:00:14|42820.76
09:00:14|42820.76
09:00:15|42820.75
09:00:18|42823.39
09:00:19|42836.98
09:00:19|42836.98
09:00:20|42836.98
09:00:21|42836.97
09:00:22|42835.07
09:00:24|42835.07
09:00:24|42834.07
09:00:25|42831.95
09:00:26|42832.9
09:00:27|42832.9
09:00:28|42832.89
09:00:29|42836.92
09:00:30|42836.9
09:00:32|42836.89
09:00:32|42832.07
09:00:34|42824.28
09:00:35|42820.82
09:00:37|42825.47
09:00:38|42825.47
09:00:40|42823.
09:00:42|42823.
09:00:43|42825.93
09:00:43|42825.92
09:00:45|42829.53
09:00:46|42829.53
09:00:47|42829.52
09:00:49|42826.15
09:00:50|42826.15
09:00:51|42823.41
09:00:52|42823.41
09:00:53|42823.41
09:00:54|42823.41
09:00:56|42818.55
09:00:56|42821.94
09:00:58|42821.95
09:00:59|42821.95
09:01:01|42812.99
09:01:02|42815.81
09:01:04|42819.9
09:01:04|42818.19
09:01:05|42818.18
09:01:07|42821.95
09:01:08|42821.95
09:01:08|42821.95
09:01:09|42825.33
09:01:10|42828.46
09:01:13|42828.46
09:01:13|42820.2
09:01:15|42818.18
09:01:17|42815.02
09:01:18|42815.02
09:01:18|42819.39
09:01:20|42819.39
09:01:20|42819.39
09:01:22|42816.14
09:01:23|42816.14
09:01:23|42809.89
09:01:25|42802.82
09:01:27|42803.1
09:01:27|42804.98
09:01:28|42804.99
09:01:29|42804.99
09:01:31|42804.98
09:01:32|42804.98
09:01:33|42807.79
09:01:34|42809.17
09:01:35|42809.18
09:01:36|42809.17
09:01:38|42809.15
09:01:39|42805.01
09:01:40|42805.01
09:01:42|42805.
09:01:43|42802.85
09:01:44|42804.91
09:01:45|42798.32
09:01:46|42798.32
09:01:47|42798.36
09:01:48|42806.52
09:01:49|42808.92
09:01:50|42808.92
09:01:50|42809.89
09:01:52|42814.17
09:01:53|42814.18
09:01:54|42814.17
09:01:55|42814.17
09:01:56|42809.94
09:01:57|42809.94
09:01:58|42809.94
09:01:59|42803.23
09:02:00|42806.37
09:02:00|42806.38
09:02:02|42803.49
09:02:03|42803.49
09:02:04|42806.52
09:02:04|42806.51
09:02:06|42806.51
09:02:07|42798.32
09:02:08|42797.36
09:02:09|42797.36
09:02:11|42794.05
09:02:11|42794.05
09:02:13|42794.05
09:02:14|42794.05
09:02:16|42792.
09:02:16|42790.43
09:02:18|42790.43
09:02:18|42789.49
09:03:19|42800.
09:03:20|42796.73
09:03:21|42796.73
09:03:23|42796.72
09:03:24|42793.46
09:03:25|42793.46
09:03:26|42797.95
09:03:28|42799.41
09:03:30|42799.4
09:03:30|42804.19
09:03:31|42805.7
09:03:33|42802.2
09:03:34|42800.
09:03:35|42799.99
09:03:36|42799.99
09:03:37|42799.99
09:03:38|42799.99
09:03:39|42797.01
09:03:40|42791.07
09:03:41|42791.06
09:03:42|42790.44
09:03:43|42790.43
09:03:44|42790.43
09:03:45|42784.49
09:03:46|42781.42
09:03:47|42781.42
09:03:48|42781.41
09:03:50|42787.81
09:03:50|42787.82
09:03:52|42787.83
09:03:53|42788.83
09:03:53|42788.83
09:03:55|42788.83
09:03:56|42783.93
09:03:56|42783.92
09:03:57|42782.54
09:03:59|42784.91
09:04:00|42787.8
09:04:01|42784.92
09:04:02|42784.92
09:04:03|42784.92
09:04:04|42781.8
09:04:05|42782.6
09:04:06|42782.61
09:04:07|42782.6
09:04:08|42781.23
09:04:10|42778.77
09:04:10|42778.76
09:04:12|42776.96
09:04:13|42777.17
09:04:14|42782.59
09:04:15|42777.46
09:04:16|42777.46
09:04:18|42776.64
09:04:18|42778.66
09:04:21|42776.98
09:04:22|42770.72
09:04:22|42775.29
09:04:23|42775.29
09:04:24|42771.99
09:04:26|42771.99
09:04:26|42766.25
09:04:27|42766.25
09:04:30|42755.
09:04:30|42755.
09:04:32|42754.99
09:04:33|42754.98
09:04:34|42754.99
09:04:35|42754.98
09:04:36|42754.99
09:04:38|42754.86
09:04:38|42755.
09:04:39|42754.02
09:04:40|42754.02
09:04:41|42751.01
09:04:43|42754.98
09:04:44|42761.58
09:04:46|42762.21
09:04:48|42766.44
09:04:48|42760.6
09:04:50|42762.74
09:04:52|42767.65
09:04:52|42770.29
09:04:54|42776.98
09:04:54|42774.55
09:04:56|42770.8
09:04:57|42768.23
09:04:58|42768.23
09:04:59|42768.22
09:05:00|42768.23
09:05:01|42768.22
09:05:02|42768.
09:05:03|42764.23
09:05:04|42764.22
09:05:05|42764.22
09:05:06|42764.22
09:05:07|42762.45
09:05:08|42761.43
09:05:09|42761.43
09:05:10|42761.43
09:05:11|42761.43
09:05:12|42761.43
09:05:13|42761.42
09:05:14|42761.42
09:05:16|42754.32
09:05:16|42753.32
09:05:17|42753.33
09:05:18|42750.01
09:05:19|42750.01
09:05:20|42750.02
09:05:21|42754.3
09:05:23|42754.3
09:05:24|42754.3
09:05:24|42761.43
09:05:25|42761.43
09:05:26|42761.43
09:05:28|42764.21
09:05:28|42764.21
09:05:30|42765.18
09:05:30|42763.98
09:05:31|42758.97
09:05:32|42758.97
09:05:34|42758.97
09:05:34|42763.22
09:05:37|42763.22
09:05:37|42763.21
09:05:38|42763.21
09:05:39|42770.02
09:05:40|42773.41
09:05:42|42776.48
09:05:43|42776.51
09:05:43|42773.56
09:05:44|42773.56
09:05:45|42773.57
09:05:47|42773.56
09:05:48|42773.56
09:05:49|42773.57
09:05:49|42773.56
09:05:50|42773.57
09:05:51|42773.62
09:05:53|42782.6
09:05:55|42782.6
09:05:55|42789.98
09:05:56|42789.98
09:05:57|42774.74
09:05:58|42773.62
09:05:59|42773.63
09:06:00|42773.63
09:06:01|42773.62
09:06:02|42773.62
09:06:03|42773.63
09:06:04|42773.91
09:06:05|42788.29
09:06:06|42788.29
09:06:08|42788.3
09:06:09|42794.05
09:06:10|42794.85
09:06:11|42794.88
09:06:12|42795.
09:06:13|42797.25
09:06:14|42797.24
09:06:16|42809.98
09:06:16|42803.61
09:06:17|42802.64
09:06:19|42803.58
09:06:19|42803.57
09:06:22|42803.58
09:06:22|42803.58
09:06:23|42801.75
09:06:25|42810.01
09:06:27|42803.95
09:06:28|42803.91
09:06:29|42803.91
09:06:30|42803.9
09:06:31|42803.91
09:06:32|42813.73
09:06:34|42810.91
09:06:35|42807.97
09:06:35|42807.97
09:06:37|42807.98
09:06:38|42807.92
09:06:38|42811.99
09:06:39|42811.99
09:06:40|42811.98
09:06:41|42811.98
09:06:43|42811.99
09:06:44|42811.99
09:06:44|42811.98
09:06:46|42811.98
09:06:47|42811.99
09:06:48|42811.99
09:06:50|42813.
09:06:50|42819.5
09:06:52|42819.5
09:06:52|42823.57
09:06:53|42823.57
09:06:55|42823.77
09:06:55|42823.78
09:06:57|42825.83
09:06:57|42823.82
09:06:58|42829.92
09:06:59|42828.44
09:07:00|42826.64
09:07:01|42826.7
09:07:04|42826.63
09:07:04|42826.64
09:07:05|42829.99
09:07:06|42829.98
09:07:07|42827.09
09:07:08|42829.23
09:07:09|42827.82
09:07:10|42829.65
09:07:11|42829.65
09:07:12|42829.65
09:07:14|42829.66
09:07:15|42829.97
09:07:17|42829.98
09:07:17|42829.97
09:07:19|42829.98
09:07:20|42829.97
09:07:21|42829.98
09:07:22|42829.98
09:07:23|42829.98
09:07:24|42829.98
09:07:25|42829.97
09:07:26|42830.
09:07:27|42830.
09:07:29|42834.77
09:07:30|42834.77
09:07:31|42834.78
09:07:31|42834.78
09:07:32|42835.39
09:07:35|42836.27
09:07:35|42838.69
09:07:36|42838.7
09:07:38|42838.69
09:07:38|42837.01
09:07:39|42837.02
09:07:40|42837.01
09:07:41|42837.02
09:07:43|42837.01
09:07:43|42837.02
09:07:45|42837.01
09:07:45|42837.01
09:07:47|42837.01
09:07:48|42837.02
09:07:48|42837.67
09:07:50|42837.9
09:07:50|42838.05
09:07:52|42838.05
09:07:52|42838.05
09:07:54|42837.91
09:07:54|42837.91
09:07:56|42844.45
09:07:57|42848.04
09:07:58|42848.05
09:07:59|42849.25
09:08:00|42849.24
09:08:01|42849.24
09:08:02|42849.23
09:08:03|42849.23
09:08:04|42849.23
09:08:05|42849.24
09:08:06|42849.24
09:08:07|42849.24
09:08:08|42849.25
09:08:09|42849.24
09:08:10|42849.23
09:08:11|42849.23
09:08:12|42849.24
09:08:13|42849.23
09:08:15|42849.23
09:08:15|42849.23
09:08:16|42849.24
09:08:17|42839.93
09:08:18|42837.92
09:08:20|42837.91
09:08:21|42837.92
09:08:22|42837.92
09:08:22|42844.53
09:08:23|42844.54
09:08:24|42849.24
09:08:26|42849.24
09:08:26|42850.
09:08:28|42850.
09:08:29|42855.91
09:08:29|42857.66
09:08:32|42857.66
09:08:32|42858.66
09:08:33|42858.65
09:08:34|42856.27
09:08:36|42856.26
09:08:37|42856.27
09:08:38|42856.26
09:08:39|42856.27
09:08:40|42859.23
09:08:41|42859.23
09:08:43|42861.41
09:08:44|42861.41
09:08:45|42861.4
09:08:46|42861.4
09:08:47|42861.4
09:08:49|42865.
09:08:49|42866.8
09:08:50|42866.79
09:08:52|42866.79
09:08:52|42866.79
09:08:53|42866.8
09:08:54|42869.25
09:08:55|42869.25
09:08:56|42869.25
09:08:58|42869.25
09:08:59|42864.55
09:09:00|42864.4
09:09:01|42864.41
09:09:02|42863.53
09:09:03|42862.95
09:09:03|42861.54
09:09:05|42861.54
09:09:05|42870.
09:09:07|42864.96
09:09:07|42865.3
09:09:08|42869.8
09:09:09|42869.8
09:09:11|42869.81
09:09:12|42869.99
09:09:12|42869.99
09:09:14|42869.99
09:09:14|42868.2
09:09:16|42868.19
09:09:16|42868.2
09:09:18|42868.18
09:09:18|42866.88
09:09:19|42866.39
09:09:20|42866.4
09:09:21|42866.39
09:09:23|42866.39
09:09:23|42864.58
09:09:25|42864.57
09:09:25|42864.57
09:09:26|42864.62
09:09:27|42866.39
09:09:28|42866.39
09:09:29|42864.61
09:09:32|42871.41
09:09:33|42870.9
09:09:33|42870.9
09:09:34|42871.41
09:09:35|42872.03
09:09:36|42872.02
09:09:37|42872.03
09:09:39|42872.03
09:09:39|42872.02
09:09:40|42874.31
09:09:43|42874.31
09:09:43|42874.31
09:09:44|42874.31
09:09:46|42874.32
09:09:46|42877.1
09:09:49|42876.15
09:09:50|42875.77
09:09:51|42875.77
09:09:52|42875.76
09:09:54|42875.76
09:09:56|42871.87
09:09:56|42870.25
09:09:57|42870.25
09:09:58|42870.24
09:09:59|42868.26
09:10:00|42872.79
09:10:01|42872.8
09:10:02|42872.79
09:10:03|42872.8
09:10:04|42872.79
09:10:05|42872.79
09:10:06|42868.25
09:10:07|42866.39
09:10:08|42866.4
09:10:10|42866.4
09:10:11|42866.39
09:10:13|42866.68
09:10:13|42870.54
09:10:15|42870.55
09:10:16|42870.55
09:10:17|42870.55
09:10:18|42870.54
09:10:18|42870.55
09:10:20|42869.01
09:10:20|42872.36
09:10:22|42877.45
09:10:23|42877.45
09:10:23|42877.49
09:10:25|42875.87
09:10:25|42875.86
09:10:27|42875.87
09:10:28|42877.61
09:10:30|42877.6
09:10:30|42877.61
09:10:31|42877.6
09:10:33|42877.6
09:10:33|42877.61
09:10:34|42879.99
09:10:35|42877.6
09:10:37|42877.6
09:10:38|42877.59
09:10:39|42877.6
09:10:40|42877.59
09:10:41|42877.6
09:10:42|42877.59
09:10:43|42877.6
09:10:44|42877.59
09:10:45|42877.6
09:10:46|42877.59
09:10:47|42887.21
09:10:48|42879.33
09:10:50|42876.8
09:10:50|42881.19
09:10:53|42881.19
09:10:53|42881.2
09:10:54|42867.36
09:10:56|42867.38
09:10:56|42867.66
09:10:58|42870.39
09:10:58|42872.82
09:11:01|42873.12
09:11:01|42873.12
09:11:02|42873.12
09:11:03|42873.13
09:11:04|42873.13
09:11:05|42873.13
09:11:07|42873.12
09:11:08|42873.11
09:11:09|42873.12
09:11:10|42873.12
09:11:11|42873.11
09:11:12|42873.12
09:11:13|42873.12
09:11:14|42873.11
09:11:15|42873.12
09:11:16|42873.11
09:11:17|42873.11
09:11:18|42873.11
09:11:19|42873.12
09:11:20|42873.11
09:11:21|42873.12
09:11:22|42873.11
09:11:23|42873.11
09:11:24|42873.11
09:11:25|42873.12
09:11:26|42873.11
09:11:27|42873.12
09:11:28|42873.11
09:11:29|42873.11
09:11:30|42873.11
09:11:31|42873.11
09:11:32|42873.11
09:11:34|42873.12
09:11:36|42873.12
09:11:37|42873.11
09:11:37|42873.12
09:11:39|42873.13
09:11:39|42873.13
09:11:40|42873.13
09:11:42|42874.32
09:11:42|42874.32
09:11:44|42874.32
09:11:44|42874.33
09:11:45|42874.33
09:11:47|42874.32
09:11:47|42874.32
09:11:48|42874.32
09:11:50|42874.32
09:11:51|42874.31
09:11:53|42874.31
09:11:53|42874.32
09:11:55|42874.32
09:11:56|42874.31
09:11:57|42875.06
09:11:58|42875.06
09:11:59|42879.32
09:12:00|42882.18
09:12:01|42879.02
09:12:01|42880.7
09:12:03|42880.69
09:12:03|42880.69
09:12:05|42880.69
09:12:07|42880.7
09:12:07|42880.7
09:12:08|42880.7
09:12:09|42882.04
09:12:10|42886.
09:12:11|42885.99
09:12:12|42885.99
09:12:13|42885.99
09:12:15|42886.
09:12:15|42886.
09:12:16|42888.87
09:12:17|42889.99
09:12:18|42889.99
09:12:19|42889.99
09:12:20|42889.99
09:12:21|42889.99
09:12:22|42890.
09:12:23|42889.99
09:12:24|42889.99
09:12:26|42885.09
09:12:26|42885.08
09:12:27|42881.02
09:12:29|42888.99
09:12:30|42881.24
09:12:32|42881.23
09:12:33|42887.51
09:12:34|42890.
09:12:35|42890.
09:12:36|42890.
09:12:37|42889.99
09:12:38|42890.
09:12:40|42889.99
09:12:40|42890.
09:12:42|42890.49
09:12:43|42890.99
09:12:44|42890.99
09:12:45|42891.
09:12:46|42888.62
09:12:47|42888.63
09:12:48|42888.62
09:12:49|42888.62
09:12:50|42888.63
09:12:51|42890.9
09:12:52|42890.99
09:12:53|42890.99
09:12:54|42890.9
09:12:55|42890.9
09:12:56|42890.9
09:12:57|42890.9
09:12:58|42890.91
09:12:59|42889.07
09:13:00|42891.
09:13:01|42890.99
09:13:02|42889.23
09:13:03|42889.16
09:13:04|42889.23
09:13:05|42890.96
09:13:06|42890.95
09:13:07|42890.85
09:13:08|42887.39
09:13:09|42887.38
09:13:11|42886.14
09:13:11|42886.14
09:13:13|42886.13
09:13:15|42875.39
09:13:15|42875.38
09:13:16|42875.39
09:13:17|42873.55
09:13:18|42873.55
09:13:19|42873.55
09:13:20|42873.54
09:13:21|42873.55
09:13:22|42873.13
09:13:23|42873.13
09:13:25|42871.7
09:13:25|42871.7
09:13:26|42871.7
09:13:27|42870.66
09:13:28|42870.01
09:13:29|42870.04
09:13:31|42870.04
09:13:31|42870.04
09:13:32|42870.05
09:13:33|42870.04
09:13:35|42870.
09:13:35|42870.
09:13:36|42863.39
09:13:37|42863.39
09:13:40|42860.
09:13:40|42860.
09:13:41|42860.01
09:13:42|42860.01
09:13:43|42857.84
09:13:45|42850.01
09:13:46|42850.46
09:13:47|42855.64
09:13:48|42856.9
09:13:49|42856.9
09:13:50|42860.01
09:13:51|42866.33
09:13:52|42875.09
09:13:53|42875.09
09:13:54|42875.09
09:13:55|42875.09
09:13:56|42872.26
09:13:57|42872.26
09:13:58|42875.09
09:13:59|42876.69
09:14:00|42878.38
09:14:01|42878.37
09:14:02|42876.72
09:14:03|42876.73
09:14:04|42876.73
09:14:05|42876.73
09:14:06|42870.89
09:14:07|42870.88
09:14:08|42870.88
09:14:09|42866.16
09:14:10|42866.17
09:14:11|42866.17
09:14:12|42866.17
09:14:13|42866.16
09:14:14|42866.17
09:14:15|42866.17
09:14:16|42866.17
09:14:17|42866.2
09:14:18|42866.21
09:14:19|42866.2
09:14:20|42866.2
09:14:21|42866.21
09:14:22|42866.21
09:14:23|42860.65
09:14:24|42857.86
09:14:25|42859.09
09:14:26|42860.61
09:14:27|42859.12
09:14:28|42859.12
09:14:29|42859.12
09:14:30|42859.12
09:14:31|42858.34
09:14:32|42858.35
09:14:33|42858.34
09:14:34|42858.34
09:14:35|42854.4
09:14:36|42854.4
09:14:37|42859.1
09:14:38|42859.09
09:14:39|42859.1
09:14:41|42859.1
09:14:41|42859.12
09:14:42|42865.
09:14:43|42864.99
09:14:44|42867.21
09:14:45|42868.47
09:14:46|42868.47
09:14:48|42868.43
09:14:49|42857.9
09:14:50|42857.9
09:14:51|42857.9
09:14:52|42858.78
09:14:54|42858.78
09:14:55|42855.99
09:14:55|42855.99
09:14:56|42855.48
09:14:58|42855.48
09:14:59|42855.48
09:15:00|42852.59
09:15:01|42846.97
09:15:02|42840.01
09:15:03|42840.01
09:15:04|42840.
09:15:05|42840.01
09:15:06|42840.
09:15:07|42840.01
09:15:08|42840.01
09:15:10|42840.01
09:15:10|42840.03
09:15:12|42852.79
09:15:13|42852.8
09:15:14|42852.79
09:15:14|42852.79
09:15:15|42854.14
09:15:16|42855.62
09:15:17|42855.63
09:15:18|42855.63
09:15:20|42863.51
09:15:21|42871.28
09:15:23|42871.29
09:15:23|42871.29
09:15:24|42871.28
09:15:25|42871.29
09:15:26|42876.73
09:15:27|42879.87
09:15:28|42877.72
09:15:29|42875.35
09:15:30|42875.34
09:15:31|42875.35
09:15:32|42871.29
09:15:33|42868.08
09:15:34|42866.04
09:15:36|42866.05
09:15:38|42866.05
09:15:38|42868.15
09:15:39|42868.15
09:15:40|42868.15
09:15:41|42870.35
09:15:42|42870.35
09:15:43|42870.34
09:15:44|42868.16
09:15:45|42868.15
09:15:46|42868.15
09:15:47|42866.05
09:15:48|42857.83
09:15:50|42855.8
09:15:51|42856.98
09:15:52|42859.67
09:15:53|42859.67
09:15:54|42859.67
09:15:55|42861.65
09:15:57|42864.97
09:15:57|42859.66
09:16:00|42853.32
09:16:00|42855.92
09:16:01|42855.92
09:16:02|42853.4
09:16:03|42853.4
09:16:04|42853.41
09:16:05|42853.4
09:16:06|42853.41
09:16:07|42853.4
09:16:08|42853.41
09:16:09|42855.81
09:16:10|42856.21
09:16:11|42856.21
09:16:12|42853.45
09:16:13|42852.21
09:16:15|42850.
09:16:16|42850.
09:16:17|42850.
09:16:17|42849.99
09:16:18|42850.
09:16:19|42849.99
09:16:20|42850.
09:16:21|42850.
09:16:22|42855.17
09:16:24|42855.79
09:16:24|42855.79
09:16:25|42856.2
09:16:26|42859.
09:16:27|42864.93
09:16:28|42864.93
09:16:31|42861.67
09:16:31|42867.58
09:16:32|42874.54
09:16:33|42869.99
09:16:34|42869.99
09:16:36|42863.23
09:16:36|42863.22
09:16:37|42862.28
09:16:39|42861.41
09:16:40|42861.41
09:16:41|42860.
09:16:43|42860.01
09:16:43|42862.25
09:16:44|42860.
09:16:45|42860.
09:16:46|42860.
09:16:47|42860.
09:16:48|42860.
09:16:49|42860.
09:16:50|42860.
09:16:51|42860.
09:16:52|42860.
09:16:53|42853.8
09:16:55|42855.16
09:16:56|42853.8
09:16:57|42853.79
09:16:58|42853.79
09:16:59|42845.62
09:17:00|42848.45
09:17:01|42846.73
09:17:02|42846.72
09:17:03|42846.73
09:17:05|42846.73
09:17:05|42846.73
09:17:06|42844.26
09:17:08|42840.01
09:17:08|42840.01
09:17:09|42840.
09:17:10|42840.
09:17:11|42830.21
09:17:13|42830.21
09:17:13|42830.21
09:17:14|42830.21
09:17:16|42833.63
09:17:16|42824.51
09:17:17|42824.5
09:17:18|42824.51
09:17:20|42824.5
09:17:20|42824.5
09:17:23|42824.51
09:17:23|42820.01
09:17:24|42821.99
09:17:25|42824.96
09:17:26|42824.96
09:17:27|42824.95
09:17:28|42824.95
09:17:29|42824.95
09:17:30|42828.24
09:17:31|42829.38
09:17:33|42829.39
09:17:34|42830.2
09:17:35|42830.21
09:17:36|42830.21
09:17:37|42830.21
09:17:38|42833.61
09:17:39|42831.13
09:17:40|42831.12
09:17:41|42831.13
09:17:43|42831.12
09:17:44|42835.92
09:17:45|42839.99
09:17:46|42840.03
09:17:47|42840.04
09:17:48|42840.04
09:17:49|42840.04
09:17:50|42840.04
09:17:51|42840.04
09:17:52|42827.28
09:17:53|42828.93
09:17:54|42830.83
09:17:55|42827.23
09:17:56|42827.22
09:17:57|42825.06
09:17:58|42826.39
09:17:59|42824.51
09:18:00|42823.94
09:18:02|42823.95
09:18:04|42825.15
09:18:04|42827.29
09:18:06|42831.06
09:18:07|42831.05
09:18:07|42825.16
09:18:08|42820.26
09:18:11|42820.
09:18:11|42814.08
09:18:12|42814.08
09:18:13|42815.32
09:18:14|42812.24
09:18:15|42812.24
09:18:16|42812.25
09:18:17|42812.25
09:18:18|42815.76
09:18:19|42815.76
09:18:21|42818.66
09:18:22|42813.57
09:18:23|42813.57
09:18:24|42812.26
09:18:25|42810.57
09:18:26|42813.57
09:18:27|42810.84
09:18:28|42810.08
09:18:29|42813.57
09:18:30|42813.57
09:18:31|42819.93
09:18:32|42816.39
09:18:34|42816.38
09:18:35|42812.65
09:18:35|42814.91
09:18:37|42814.99
09:18:37|42813.55
09:18:40|42810.01
09:18:40|42810.06
09:18:42|42810.04
09:18:42|42800.
09:18:43|42800.83
09:18:45|42795.15
09:18:46|42795.99
09:18:47|42794.86
09:18:48|42797.43
09:18:49|42794.21
09:18:50|42791.67
09:18:51|42795.02
09:18:52|42796.17
09:18:53|42803.99
09:18:54|42800.26
09:18:55|42802.99
09:18:57|42800.27
09:18:57|42800.28
09:18:58|42800.29
09:18:59|42790.9
09:19:00|42795.2
09:19:02|42790.53
09:19:02|42781.43
09:19:03|42780.71
09:19:04|42780.
09:19:05|42777.83
09:19:06|42779.86
09:19:08|42779.86
09:19:10|42777.71
09:19:10|42777.7
09:19:11|42777.7
09:19:12|42777.71
09:19:14|42779.53
09:19:14|42779.52
09:19:15|42778.21
09:19:16|42770.86
09:19:17|42770.11
09:19:18|42770.
09:19:19|42774.01
09:19:20|42776.37
09:19:21|42774.13
09:19:22|42776.37
09:19:23|42782.95
09:19:24|42782.08
09:19:25|42781.
09:19:26|42786.39
09:19:27|42779.94
09:19:28|42780.69
09:19:29|42788.59
09:19:30|42792.45
09:19:31|42785.55
09:19:33|42785.58
09:19:34|42786.28
09:19:36|42786.28
09:19:37|42783.42
09:19:38|42786.28
09:19:39|42774.53
09:19:40|42787.92
09:19:41|42785.31
09:19:42|42783.64
09:19:43|42783.68
09:19:44|42779.51
09:19:46|42779.51
09:19:48|42775.73
09:19:49|42776.88
09:19:49|42776.88
09:19:50|42774.68
09:19:51|42772.68
09:19:52|42776.99
09:19:53|42786.
09:19:54|42786.03
09:19:56|42786.01
09:19:56|42786.03
09:19:58|42786.03
09:19:58|42787.91
09:20:00|42786.07
09:20:01|42786.13
09:20:02|42786.12
09:20:03|42778.77
09:20:05|42776.63
09:20:06|42776.66
09:20:07|42781.98
09:20:08|42778.15
09:20:09|42778.16
09:20:11|42778.15
09:20:12|42771.83
09:20:12|42769.
09:20:14|42765.4
09:20:15|42763.62
09:20:16|42759.67
09:20:16|42762.76
09:20:17|42759.04
09:20:19|42763.92
09:20:20|42759.99
09:20:20|42759.61
09:20:21|42757.33
09:20:22|42762.03
09:20:23|42758.03
09:20:24|42758.95
09:20:26|42756.82
09:20:26|42756.82
09:20:27|42760.89
09:20:28|42760.
09:20:29|42761.97
09:20:30|42760.11
09:20:33|42757.45
09:20:33|42756.99
09:20:34|42752.01
09:20:35|42752.
09:20:36|42750.21
09:20:37|42750.28
09:20:38|42750.01
09:20:39|42750.
09:20:40|42743.92
09:20:41|42744.83
09:20:42|42738.58
09:20:44|42740.99
09:20:45|42741.52
09:20:45|42740.18
09:20:46|42741.5
09:20:47|42741.53
09:20:49|42743.98
09:20:50|42743.85
09:20:50|42747.99
09:20:52|42741.53
09:20:53|42744.99
09:20:54|42744.98
09:20:55|42741.79
09:20:56|42744.98
09:20:57|42748.98
09:20:59|42748.99
09:20:59|42748.99
09:21:00|42749.01
09:21:01|42746.44
09:21:02|42746.44
09:21:03|42746.44
09:21:05|42741.5
09:21:06|42738.3
09:21:07|42738.35
09:21:08|42742.31
09:21:10|42744.98
09:21:11|42744.98
09:21:11|42745.73
09:21:12|42750.99
09:21:14|42751.
09:21:14|42748.23
09:21:16|42746.75
09:21:17|42742.92
09:21:18|42741.68
09:21:19|42743.61
09:21:19|42743.61
09:21:21|42743.61
09:21:22|42751.99
09:21:23|42750.12
09:21:24|42750.13
09:21:24|42749.08
09:21:26|42744.4
09:21:26|42745.49
09:21:28|42745.5
09:21:28|42748.2
09:21:30|42747.75
09:21:30|42747.46
09:21:31|42747.46
09:21:33|42746.77
09:21:34|42750.
09:21:36|42747.13
09:21:36|42749.76
09:21:37|42749.79
09:21:38|42750.09
09:21:39|42746.97
09:21:40|42747.37
09:21:42|42760.88
09:21:42|42759.73
09:21:43|42756.77
09:21:44|42752.46
09:21:45|42755.11
09:21:46|42754.08
09:21:49|42754.08
09:21:49|42746.93
09:21:50|42746.92
09:21:51|42741.93
09:21:52|42743.19
09:21:53|42746.12
09:21:54|42750.96
09:21:55|42743.9
09:21:56|42743.21
09:21:57|42743.2
09:21:59|42746.07
09:22:00|42747.44
09:22:01|42747.45
09:22:02|42750.94
09:22:03|42751.42
09:22:04|42753.86
09:22:05|42754.07
09:22:06|42754.07
09:22:07|42757.18
09:22:08|42757.19
09:22:09|42757.18
09:22:10|42759.34
09:22:11|42759.32
09:22:12|42755.39
09:22:13|42756.65
09:22:14|42757.25
09:22:15|42755.59
09:22:16|42755.59
09:22:17|42753.76
09:22:18|42753.76
09:22:19|42753.77
09:22:20|42760.67
09:22:21|42759.69
09:22:22|42759.15
09:22:23|42764.55
09:22:24|42764.07
09:22:25|42764.07
09:22:26|42755.47
09:22:27|42755.48
09:22:29|42759.72
09:22:29|42763.1
09:22:30|42766.98
09:22:31|42766.04
09:22:32|42764.4
09:22:33|42765.9
09:22:36|42765.9
09:22:36|42759.6
09:22:38|42755.25
09:22:38|42759.71
09:22:39|42758.71
09:22:40|42757.86
09:22:41|42761.
09:22:42|42761.56
09:22:43|42761.57
09:22:44|42752.15
09:22:45|42750.11
09:22:46|42750.12
09:22:47|42750.12
09:22:48|42760.98
09:22:49|42755.92
09:22:50|42755.91
09:22:51|42753.62
09:22:52|42748.76
09:22:53|42748.51
09:22:54|42746.91
09:22:55|42750.64
09:22:57|42750.69
09:22:57|42750.
09:22:58|42750.01
09:23:00|42748.62
09:23:01|42751.39
09:23:03|42753.32
09:23:03|42753.32
09:23:04|42758.51
09:23:06|42754.36
09:23:06|42759.97
09:23:07|42761.04
09:23:08|42761.04
09:23:09|42759.98
09:23:10|42756.91
09:23:11|42753.65
09:23:12|42750.71
09:23:13|42753.52
09:23:14|42755.41
09:23:15|42755.4
09:23:16|42755.4
09:23:18|42754.64
09:23:19|42754.64
09:23:20|42755.41
09:23:21|42755.71
09:23:22|42758.98
09:23:23|42758.98
09:23:24|42763.62
09:23:26|42763.18
09:23:26|42772.57
09:23:28|42773.22
09:23:29|42772.63
09:23:30|42772.64
09:23:31|42772.65
09:23:32|42772.72
09:23:33|42772.65
09:23:34|42772.65
09:23:35|42772.66
09:23:36|42772.65
09:23:37|42772.65
09:23:38|42772.65
09:23:39|42772.66
09:23:40|42772.65
09:23:41|42772.65
09:23:43|42772.65
09:23:43|42772.65
09:23:44|42772.65
09:23:45|42772.66
09:23:46|42772.65
09:23:47|42772.65
09:23:48|42772.66
09:23:49|42774.2
09:23:50|42773.32
09:23:51|42772.7
09:23:52|42772.7
09:23:53|42772.7
09:23:54|42772.69
09:23:55|42772.7
09:23:56|42772.69
09:23:57|42772.7
09:24:00|42772.69
09:24:01|42772.69
09:24:02|42772.69
09:24:03|42772.7
09:24:04|42772.7
09:24:05|42772.7
09:24:06|42772.69
09:24:08|42772.69
09:24:09|42772.7
09:24:09|42772.69
09:24:10|42786.97
09:24:12|42786.98
09:24:14|42786.97
09:24:14|42786.97
09:24:15|42786.97
09:24:17|42786.98
09:24:17|42786.97
09:24:18|42786.97
09:24:20|42786.97
09:24:20|42786.97
09:24:21|42786.97
09:24:22|42786.97
09:24:25|42790.99
09:24:26|42794.48
09:24:26|42795.25
09:24:27|42795.24
09:24:28|42795.24
09:24:29|42795.25
09:24:30|42795.24
09:24:31|42795.24
09:24:32|42795.24
09:24:33|42795.24
09:24:34|42795.25
09:24:35|42789.74
09:24:37|42785.01
09:24:38|42782.86
09:24:39|42784.93
09:24:40|42784.93
09:24:41|42784.92
09:24:42|42784.92
09:24:44|42784.93
09:24:45|42784.92
09:24:46|42784.93
09:24:48|42784.93
09:24:49|42784.92
09:24:49|42784.92
09:24:50|42780.77
09:24:52|42778.01
09:24:52|42775.31
09:24:53|42774.34
09:24:54|42774.33
09:24:55|42767.31
09:24:56|42767.3
09:24:57|42767.3
09:24:58|42767.3
09:24:59|42767.3
09:25:02|42762.13
09:25:02|42765.45
09:25:03|42765.45
09:25:05|42765.45
09:25:05|42765.45
09:25:06|42765.45
09:25:07|42765.46
09:25:08|42765.46
09:25:09|42765.45
09:25:10|42765.45
09:25:11|42765.45
09:25:12|42765.46
09:25:13|42768.93
09:25:14|42768.93
09:25:15|42768.94
09:25:16|42768.93
09:25:17|42768.94
09:25:19|42761.1
09:25:19|42760.6
09:25:20|42757.81
09:25:21|42760.
09:25:22|42761.09
09:25:23|42761.09
09:25:24|42761.09
09:25:25|42761.08
09:25:27|42757.8
09:25:28|42757.81
09:25:29|42757.8
09:25:30|42761.08
09:25:31|42761.09
09:25:32|42765.38
09:25:33|42765.1
09:25:34|42765.1
09:25:35|42765.11
09:25:36|42765.1
09:25:37|42765.1
09:25:38|42765.11
09:25:39|42767.82
09:25:40|42765.98
09:25:41|42765.98
09:25:42|42768.92
09:25:43|42770.73
09:25:44|42767.01
09:25:45|42767.01
09:25:46|42767.01
09:25:47|42774.51
09:25:48|42775.3
09:25:49|42778.98
09:25:50|42779.99
09:25:51|42779.99
09:25:52|42780.
09:25:53|42779.99
09:25:54|42779.99
09:25:55|42780.
09:25:56|42779.99
09:25:57|42780.
09:25:58|42780.
09:25:59|42779.99
09:26:00|42779.99
09:26:01|42779.99
09:26:02|42778.29
09:26:04|42776.78
09:26:04|42776.78
09:26:06|42776.78
09:26:08|42776.78
09:26:10|42775.43
09:26:10|42775.42
09:26:11|42775.4
09:26:12|42775.4
09:26:13|42775.4
09:26:15|42776.72
09:26:15|42776.73
09:26:17|42776.72
09:26:17|42777.
09:26:18|42777.01
09:26:20|42777.01
09:26:20|42779.67
09:26:22|42779.67
09:26:22|42778.13
09:26:24|42776.73
09:26:24|42776.72
09:26:25|42776.73
09:26:26|42776.72
09:26:28|42776.72
09:26:28|42776.73
09:26:30|42776.73
09:26:31|42782.
09:26:32|42781.99
09:26:32|42782.
09:26:34|42781.99
09:26:35|42779.85
09:26:35|42779.84
09:26:36|42775.94
09:26:37|42779.84
09:26:39|42779.84
09:26:40|42779.88
09:26:41|42775.82
09:26:42|42775.81
09:26:43|42776.73
09:26:44|42776.73
09:26:45|42781.86
09:26:46|42781.86
09:26:47|42781.99
09:26:48|42781.99
09:26:49|42781.99
09:26:50|42781.99
09:26:51|42781.99
09:26:52|42781.99
09:26:53|42781.98
09:26:54|42781.99
09:26:55|42781.98
09:26:56|42776.88
09:26:57|42780.99
09:26:58|42780.98
09:26:59|42780.99
09:27:00|42780.99
09:27:01|42780.99
09:27:02|42780.99
09:27:03|42780.99
09:27:04|42780.99
09:27:05|42781.
09:27:06|42782.
09:27:07|42780.99
09:27:08|42780.99
09:27:10|42780.99
09:27:11|42780.99
09:27:12|42780.99
09:27:12|42780.99
09:27:14|42780.99
09:27:14|42779.67
09:27:15|42779.67
09:27:18|42779.68
09:27:20|42779.68
09:27:21|42779.67
09:27:22|42779.68
09:27:23|42779.68
09:27:24|42779.68
09:27:25|42779.68
09:27:26|42779.68
09:27:27|42779.68
09:27:29|42779.68
09:27:29|42779.68
09:27:31|42780.89
09:27:32|42780.76
09:27:33|42780.77
09:27:35|42780.77
09:27:35|42780.77
09:27:36|42780.76
09:27:39|42780.76
09:27:39|42780.77
09:27:41|42780.77
09:27:43|42780.76
09:27:43|42780.98
09:27:44|42780.98
09:27:46|42780.99
09:27:46|42780.98
09:27:48|42780.98
09:27:50|42780.98
09:27:51|42780.99
09:27:52|42795.23
09:27:53|42798.3
09:27:53|42798.29
09:27:54|42798.29
09:27:56|42798.3
09:27:57|42798.29
09:27:57|42798.29
09:27:58|42790.36
09:27:59|42792.5
09:28:00|42788.03
09:28:01|42788.03
09:28:02|42785.03
09:28:04|42783.01
09:28:04|42788.02
09:28:06|42782.
09:28:07|42780.99
09:28:08|42780.98
09:28:09|42780.99
09:28:11|42780.99
09:28:11|42780.98
09:28:12|42776.7
09:28:13|42776.7
09:28:15|42776.7
09:28:15|42775.42
09:28:16|42775.41
09:28:19|42768.8
09:28:19|42767.53
09:28:20|42767.31
09:28:22|42767.31
09:28:23|42765.1
09:28:23|42762.02
09:28:25|42762.02
09:28:26|42764.
09:28:27|42763.99
09:28:28|42763.99
09:28:29|42764.
09:28:30|42764.
09:28:31|42764.
09:28:32|42763.99
09:28:33|42763.99
09:28:34|42763.99
09:28:35|42763.99
09:28:37|42763.99
09:28:37|42764.
09:28:39|42764.
09:28:40|42774.29
09:28:42|42775.42
09:28:43|42775.46
09:28:44|42776.7
09:28:44|42778.98
09:28:47|42778.99
09:28:48|42778.98
09:28:49|42779.68
09:28:50|42779.69
09:28:51|42779.68
09:28:52|42779.68
09:28:53|42779.69
09:28:54|42779.68
09:28:55|42783.99
09:28:57|42783.99
09:28:58|42783.99
09:28:59|42783.99
09:28:59|42771.99
09:29:01|42768.71
09:29:02|42768.71
09:29:02|42768.71
09:29:03|42768.71
09:29:05|42768.71
09:29:06|42768.71
09:29:07|42763.01
09:29:08|42763.01
09:29:08|42763.01
09:29:10|42763.
09:29:11|42763.
09:29:12|42761.09
09:29:13|42760.01
09:29:14|42760.01
09:29:15|42760.
09:29:17|42760.
09:29:18|42756.45
09:29:19|42753.99
09:29:20|42750.79
09:29:21|42751.07
09:29:22|42751.07
09:29:23|42751.07
09:29:24|42751.07
09:29:25|42751.07
09:29:26|42751.07
09:29:27|42747.46
09:29:28|42747.47
09:29:29|42747.02
09:29:30|42746.51
09:29:31|42743.22
09:29:32|42741.04
09:29:33|42738.46
09:29:34|42733.24
09:29:35|42733.16
09:29:36|42733.12
09:29:37|42733.12
09:29:38|42737.
09:29:39|42736.99
09:29:40|42737.
09:29:41|42733.11
09:29:42|42733.12
09:29:43|42733.11
09:29:44|42740.71
09:29:45|42743.21
09:29:46|42743.22
09:29:48|42743.23
09:29:48|42743.22
09:29:49|42743.22
09:29:50|42750.23
09:29:51|42743.26
09:29:52|42743.27
09:29:53|42743.27
09:29:54|42743.26
09:29:55|42743.27
09:29:56|42743.27
09:29:57|42743.27
09:29:58|42743.26
09:29:59|42743.24
09:30:00|42744.85
09:30:01|42744.84
09:30:02|42748.85
09:30:03|42748.85
09:30:05|42750.23
09:30:06|42750.24
09:30:08|42750.23
09:30:08|42743.29
09:30:10|42740.48
09:30:11|42742.54
09:30:13|42747.07
09:30:14|42745.73
09:30:14|42746.87
09:30:15|42752.31
09:30:17|42752.3
09:30:18|42752.31
09:30:18|42751.01
09:30:19|42756.43
09:30:21|42756.45
09:30:22|42756.45
09:30:22|42756.45
09:30:23|42761.52
09:30:25|42759.51
09:30:26|42763.77
09:30:27|42763.78
09:30:28|42763.77
09:30:28|42759.65
09:30:30|42759.65
09:30:31|42759.65
09:30:32|42757.56
09:30:33|42756.01
09:30:34|42756.01
09:30:34|42756.01
09:30:36|42756.
09:30:37|42756.
09:30:38|42756.01
09:30:39|42768.17
09:30:40|42771.79
09:30:41|42771.4
09:30:42|42771.4
09:30:43|42771.4
09:30:44|42771.41
09:30:45|42773.62
09:30:46|42773.78
09:30:47|42773.61
09:30:48|42771.41
09:30:49|42771.41
09:30:50|42783.89
09:30:51|42786.97
09:30:52|42786.97
09:30:53|42785.29
09:30:54|42785.21
09:30:55|42785.21
09:30:56|42785.21
09:30:57|42785.22
09:30:58|42785.22
09:30:59|42785.21
09:31:00|42785.23
09:31:01|42791.44
09:31:02|42788.62
09:31:03|42787.08
09:31:04|42789.21
09:31:05|42789.22
09:31:07|42789.21
09:31:08|42789.22
09:31:09|42789.25
09:31:10|42797.78
09:31:11|42797.77
09:31:12|42797.78
09:31:13|42797.78
09:31:15|42797.77
09:31:17|42792.34
09:31:18|42795.65
09:31:19|42798.3
09:31:20|42799.
09:31:21|42799.21
09:31:22|42799.98
09:31:23|42799.98
09:31:24|42799.98
09:31:25|42799.97
09:31:26|42799.97
09:31:27|42799.98
09:31:28|42799.98
09:31:29|42799.98
09:31:30|42799.97
09:31:31|42799.98
09:31:32|42800.
09:31:33|42800.8
09:31:34|42800.92
09:31:35|42800.91
09:31:36|42800.92
09:31:37|42800.92
09:31:38|42803.06
09:31:39|42805.08
09:31:40|42805.08
09:31:41|42805.09
09:31:42|42805.09
09:31:43|42805.09
09:31:44|42805.08
09:31:45|42805.08
09:31:46|42807.92
09:31:47|42807.92
09:31:48|42808.7
09:31:49|42809.
09:31:50|42809.
09:31:52|42808.99
09:31:53|42808.99
09:31:54|42807.65
09:31:55|42807.64
09:31:56|42807.65
09:31:57|42807.64
09:31:58|42807.65
09:31:59|42807.65
09:32:00|42807.64
09:32:01|42807.6
09:32:02|42807.61
09:32:03|42810.71
09:32:04|42811.81
09:32:05|42806.
09:32:06|42807.62
09:32:07|42808.97
09:32:08|42808.98
09:32:10|42808.98
09:32:11|42807.62
09:32:12|42807.62
09:32:13|42807.63
09:32:14|42807.62
09:32:14|42805.08
09:32:15|42805.09
09:32:17|42805.09
09:32:17|42805.08
09:32:19|42805.08
09:32:19|42805.08
09:32:21|42805.09
09:32:21|42800.93
09:32:23|42800.
09:32:23|42800.
09:32:25|42799.98
09:32:26|42799.99
09:32:27|42799.98
09:32:28|42799.99
09:32:28|42799.98
09:32:30|42799.98
09:32:31|42799.98
09:32:31|42799.99
09:32:33|42799.98
09:32:34|42799.99
09:32:35|42798.16
09:32:35|42798.16
09:32:38|42796.61
09:32:40|42798.16
09:32:40|42798.15
09:32:41|42798.16
09:32:43|42798.16
09:32:43|42786.47
09:32:44|42790.44
09:32:47|42790.45
09:32:47|42792.89
09:32:48|42798.14
09:32:49|42807.61
09:32:50|42811.
09:32:51|42810.99
09:32:52|42810.99
09:32:53|42810.99
09:32:54|42810.99
09:32:55|42810.
09:32:56|42807.65
09:32:57|42807.65
09:32:58|42807.65
09:32:59|42807.65
09:33:00|42810.99
09:33:01|42811.
09:33:02|42810.99
09:33:03|42810.99
09:33:04|42810.99
09:33:05|42810.99
09:33:06|42810.99
09:33:08|42809.97
09:33:09|42809.95
09:33:09|42809.96
09:33:12|42807.02
09:33:12|42807.21
09:33:13|42807.22
09:33:14|42800.75
09:33:15|42798.92
09:33:16|42795.01
09:33:18|42797.88
09:33:19|42797.88
09:33:20|42797.88
09:33:21|42798.16
09:33:22|42798.16
09:33:23|42801.36
09:33:24|42802.32
09:33:25|42802.32
09:33:26|42802.32
09:33:27|42798.36
09:33:28|42798.96
09:33:29|42798.98
09:33:30|42798.98
09:33:31|42798.38
09:33:32|42798.38
09:33:33|42799.9
09:33:34|42799.89
09:33:35|42799.89
09:33:36|42799.89
09:33:37|42799.89
09:33:39|42799.66
09:33:39|42799.66
09:33:41|42798.38
09:33:41|42798.38
09:33:43|42798.39
09:33:43|42798.38
09:33:45|42798.38
09:33:45|42798.38
09:33:47|42791.8
09:33:47|42790.22
09:33:49|42790.22
09:33:50|42791.7
09:33:50|42791.69
09:33:52|42791.69
09:33:53|42791.69
09:33:53|42793.07
09:33:55|42794.99
09:33:55|42795.
09:33:56|42795.
09:33:58|42794.99
09:33:59|42795.02
09:33:59|42796.69
09:34:01|42796.7
09:34:01|42796.69
09:34:02|42795.01
09:34:04|42795.
09:34:05|42795.
09:34:07|42793.09
09:34:07|42793.08
09:34:08|42793.08
09:34:10|42779.08
09:34:11|42779.08
09:34:12|42780.99
09:34:13|42780.99
09:34:14|42780.99
09:34:16|42780.99
09:34:17|42780.99
09:34:17|42780.99
09:34:19|42777.83
09:34:20|42777.83
09:34:21|42777.83
09:34:22|42777.82
09:34:23|42777.82
09:34:24|42777.82
09:34:25|42782.68
09:34:26|42785.63
09:34:28|42785.63
09:34:29|42785.63
09:34:29|42785.63
09:34:30|42785.63
09:34:32|42785.63
09:34:33|42789.64
09:34:33|42789.64
09:34:34|42789.65
09:34:35|42789.68
09:34:36|42789.64
09:34:39|42788.01
09:34:39|42784.14
09:34:42|42785.22
09:34:42|42790.1
09:34:43|42786.76
09:34:44|42786.76
09:34:46|42785.23
09:34:47|42785.
09:34:48|42785.
09:34:49|42783.08
09:34:50|42783.08
09:34:51|42783.08
09:34:52|42774.31
09:34:53|42773.63
09:34:54|42773.63
09:34:55|42773.63
09:34:56|42771.4
09:34:57|42771.4
09:34:58|42768.26
09:34:59|42768.26
09:35:00|42768.25
09:35:01|42768.26
09:35:02|42768.25
09:35:03|42768.25
09:35:04|42768.25
09:35:05|42768.25
09:35:06|42768.26
09:35:07|42768.25
09:35:08|42768.25
09:35:09|42772.47
09:35:10|42773.9
09:35:11|42773.91
09:35:12|42773.92
09:35:14|42773.91
09:35:15|42773.92
09:35:17|42773.91
09:35:18|42765.01
09:35:19|42765.
09:35:20|42765.
09:35:20|42765.01
09:35:21|42765.
09:35:22|42765.
09:35:23|42765.
09:35:24|42765.
09:35:26|42765.
09:35:27|42765.01
09:35:29|42765.
09:35:30|42765.01
09:35:32|42765.
09:35:33|42765.
09:35:34|42765.
09:35:34|42765.
09:35:35|42765.
09:35:36|42765.
09:35:38|42765.
09:35:38|42765.
09:35:39|42765.01
09:35:42|42765.
09:35:43|42765.
09:35:43|42760.72
09:35:44|42760.
09:35:46|42758.4
09:35:46|42758.4
09:35:47|42758.4
09:35:48|42762.48
09:35:51|42764.09
09:35:51|42764.09
09:35:52|42765.
09:35:53|42765.
09:35:54|42765.01
09:35:55|42765.05
09:35:57|42765.09
09:35:57|42768.98
09:35:58|42768.98
09:35:59|42768.99
09:36:00|42768.99
09:36:02|42765.09
09:36:02|42765.1
09:36:03|42764.09
09:36:05|42764.99
09:36:06|42764.99
09:36:06|42765.
09:36:07|42765.08
09:36:09|42768.32
09:36:09|42768.33
09:36:11|42762.78
09:36:12|42763.7
09:36:13|42761.99
09:36:13|42762.
09:36:14|42766.21
09:36:15|42765.14
09:36:17|42763.01
09:36:19|42763.
09:36:19|42762.06
09:36:21|42761.29
09:36:21|42759.4
09:36:22|42759.
09:36:23|42757.21
09:36:24|42754.19
09:36:25|42756.98
09:36:27|42757.22
09:36:27|42758.99
09:36:29|42762.06
09:36:29|42762.06
09:36:30|42764.99
09:36:32|42765.
09:36:33|42764.99
09:36:34|42765.01
09:36:34|42765.14
09:36:37|42765.13
09:36:37|42764.71
09:36:38|42764.71
09:36:39|42759.2
09:36:40|42763.63
09:36:41|42761.59
09:36:42|42761.77
09:36:43|42764.31
09:36:44|42761.77
09:36:45|42764.43
09:36:46|42766.64
09:36:48|42768.99
09:36:49|42765.75
09:36:50|42765.74
09:36:51|42763.94
09:36:52|42766.05
09:36:53|42768.32
09:36:54|42770.99
09:36:55|42777.04
09:36:56|42777.07
09:36:57|42775.16
09:36:58|42775.16
09:36:59|42770.91
09:37:00|42770.9
09:37:01|42770.9
09:37:02|42779.87
09:37:03|42779.87
09:37:04|42779.88
09:37:05|42779.88
09:37:06|42779.88
09:37:07|42779.92
09:37:08|42779.91
09:37:09|42786.32
09:37:10|42796.27
09:37:11|42796.26
09:37:13|42792.6
09:37:14|42796.54
09:37:14|42799.34
09:37:15|42796.73
09:37:17|42795.48
09:37:18|42795.48
09:37:19|42790.64
09:37:20|42790.64
09:37:21|42792.59
09:37:22|42792.59
09:37:23|42792.6
09:37:24|42792.59
09:37:25|42796.01
09:37:26|42792.59
09:37:27|42789.79
09:37:28|42787.71
09:37:29|42789.36
09:37:30|42789.36
09:37:31|42795.15
09:37:32|42796.26
09:37:33|42799.32
09:37:34|42799.33
09:37:35|42796.43
09:37:36|42796.42
09:37:37|42796.42
09:37:38|42796.43
09:37:39|42796.42
09:37:40|42796.42
09:37:41|42799.33
09:37:43|42796.43
09:37:44|42799.32
09:37:45|42800.
09:37:46|42809.83
09:37:47|42805.57
09:37:48|42803.97
09:37:49|42805.57
09:37:50|42805.57
09:37:51|42805.56
09:37:52|42805.58
09:37:53|42806.95
09:37:54|42806.96
09:37:55|42806.96
09:37:56|42808.63
09:37:57|42810.11
09:37:58|42810.1
09:37:59|42810.1
09:38:00|42810.1
09:38:01|42808.01
09:38:02|42808.
09:38:03|42807.71
09:38:04|42803.8
09:38:06|42807.99
09:38:06|42808.
09:38:08|42807.99
09:38:09|42806.07
09:38:09|42806.06
09:38:11|42809.85
09:38:12|42809.85
09:38:13|42809.85
09:38:14|42800.77
09:38:15|42800.78
09:38:16|42800.78
09:38:17|42800.77
09:38:18|42800.77
09:38:19|42800.77
09:38:20|42800.77
09:38:21|42800.77
09:38:22|42800.
09:38:23|42800.
09:38:24|42806.55
09:38:26|42807.85
09:38:27|42807.86
09:38:27|42808.
09:38:29|42809.81
09:38:29|42814.18
09:38:30|42818.72
09:38:32|42818.72
09:38:33|42812.45
09:38:34|42814.2
09:38:35|42814.2
09:38:36|42818.71
09:38:37|42815.76
09:38:38|42815.75
09:38:39|42817.99
09:38:41|42817.99
09:38:41|42818.
09:38:42|42817.99
09:38:43|42818.
09:38:44|42818.
09:38:46|42818.72
09:38:46|42818.72
09:38:47|42818.72
09:38:48|42818.73
09:38:49|42818.75
09:38:52|42818.99
09:38:53|42819.
09:38:54|42819.
09:38:55|42818.73
09:38:56|42818.73
09:38:57|42818.72
09:38:58|42818.72
09:39:00|42818.73
09:39:01|42818.73
09:39:02|42818.72
09:39:02|42818.73
09:39:03|42818.72
09:39:04|42818.72
09:39:05|42818.72
09:39:06|42818.73
09:39:07|42818.72
09:39:10|42818.73
09:39:10|42818.72
09:39:11|42818.73
09:39:13|42818.72
09:39:13|42818.72
09:39:14|42811.49
09:39:15|42811.49
09:39:17|42811.5
09:39:19|42809.96
09:39:19|42809.96
09:39:21|42815.85
09:39:21|42815.86
09:39:22|42815.86
09:39:23|42819.
09:39:24|42818.99
09:39:26|42815.28
09:39:27|42815.29
09:39:28|42815.28
09:39:30|42815.28
09:39:31|42819.
09:39:32|42816.1
09:39:33|42818.4
09:39:34|42819.
09:39:35|42818.99
09:39:36|42820.77
09:39:37|42825.99
09:39:38|42826.8
09:39:39|42829.91
09:39:40|42829.99
09:39:41|42824.77
09:39:42|42824.76
09:39:43|42824.81
09:39:44|42829.92
09:39:45|42830.25
09:39:46|42841.04
09:39:47|42831.27
09:39:48|42830.
09:39:49|42830.
09:39:50|42830.
09:39:51|42830.
09:39:52|42830.
09:39:53|42830.01
09:39:54|42827.61
09:39:55|42830.01
09:39:56|42830.
09:39:57|42828.29
09:39:58|42828.28
09:39:59|42827.22
09:40:00|42827.21
09:40:02|42827.21
09:40:03|42827.22
09:40:04|42827.21
09:40:05|42828.52
09:40:06|42829.99
09:40:07|42829.99
09:40:07|42830.
09:40:09|42829.97
09:40:10|42826.12
09:40:11|42826.12
09:40:11|42826.11
09:40:12|42829.38
09:40:14|42826.14
09:40:15|42829.96
09:40:16|42826.11
09:40:17|42826.12
09:40:18|42826.12
09:40:20|42826.01
09:40:21|42826.01
09:40:22|42826.01
09:40:23|42826.05
09:40:24|42830.
09:40:25|42826.
09:40:26|42825.99
09:40:27|42824.37
09:40:28|42824.37
09:40:29|42824.36
09:40:30|42824.37
09:40:31|42824.37
09:40:32|42824.37
09:40:33|42824.36
09:40:34|42824.36
09:40:35|42826.
09:40:36|42825.99
09:40:37|42825.99
09:40:38|42825.99
09:40:39|42825.99
09:40:40|42825.99
09:40:41|42826.
09:40:42|42826.
09:40:43|42825.99
09:40:44|42825.99
09:40:45|42826.
09:40:46|42825.99
09:40:47|42825.99
09:40:48|42826.
09:40:49|42826.
09:40:50|42825.99
09:40:51|42825.99
09:40:52|42825.99
09:40:53|42835.
09:40:54|42837.17
09:40:55|42832.
09:40:56|42832.
09:40:57|42832.
09:40:58|42832.
09:40:59|42825.98
09:41:00|42825.98
09:41:01|42829.76
09:41:02|42829.77
09:41:03|42829.8
09:41:04|42832.
09:41:05|42831.99
09:41:06|42831.99
09:41:07|42832.
09:41:08|42831.99
09:41:09|42819.6
09:41:10|42824.94
09:41:11|42824.94
09:41:12|42823.7
09:41:13|42825.99
09:41:15|42825.99
09:41:16|42826.
09:41:17|42825.99
09:41:17|42828.01
09:41:19|42836.79
09:41:20|42836.79
09:41:21|42836.79
09:41:21|42836.79
09:41:23|42836.8
09:41:24|42836.8
09:41:26|42836.79
09:41:26|42836.8
09:41:27|42836.79
09:41:28|42837.16
09:41:29|42837.17
09:41:31|42837.16
09:41:31|42837.17
09:41:32|42837.16
09:41:33|42837.17
09:41:34|42837.16
09:41:35|42842.58
09:41:36|42837.51
09:41:37|42837.5
09:41:38|42837.51
09:41:39|42853.35
09:41:41|42852.95
09:41:41|42847.3
09:41:43|42847.24
09:41:44|42846.91
09:41:45|42843.8
09:41:46|42843.8
09:41:47|42843.8
09:41:48|42843.81
09:41:49|42844.09
09:41:50|42846.99
09:41:51|42847.
09:41:52|42847.
09:41:54|42846.99
09:41:55|42846.99
09:41:56|42847.
09:41:57|42847.
09:41:58|42846.64
09:41:59|42846.64
09:42:00|42844.63
09:42:01|42846.88
09:42:02|42846.88
09:42:03|42846.89
09:42:04|42846.88
09:42:06|42846.88
09:42:06|42846.92
09:42:07|42846.93
09:42:08|42846.93
09:42:09|42846.97
09:42:10|42846.96
09:42:11|42846.96
09:42:12|42847.
09:42:13|42846.99
09:42:14|42846.99
09:42:16|42846.99
09:42:16|42846.99
09:42:17|42846.99
09:42:18|42846.99
09:42:19|42846.98
09:42:21|42846.98
09:42:21|42837.94
09:42:22|42837.93
09:42:24|42837.94
09:42:24|42836.8
09:42:25|42836.8
09:42:26|42836.79
09:42:28|42833.78
09:42:28|42844.95
09:42:29|42844.95
09:42:30|42844.95
09:42:31|42844.95
09:42:33|42844.95
09:42:34|42843.18
09:42:34|42843.19
09:42:35|42843.18
09:42:36|42843.19
09:42:37|42843.19
09:42:38|42843.18
09:42:40|42843.18
09:42:40|42843.18
09:42:42|42843.18
09:42:42|42843.19
09:42:45|42843.19
09:42:46|42843.21
09:42:47|42844.73
09:42:48|42844.75
09:42:49|42844.74
09:42:49|42844.74
09:42:51|42844.75
09:42:51|42846.88
09:42:52|42844.73
09:42:53|42844.42
09:42:55|42844.42
09:42:56|42843.19
09:42:57|42843.2
09:42:57|42843.2
09:42:59|42843.2
09:42:59|42843.19
09:43:00|42843.2
09:43:03|42843.2
09:43:03|42843.2
09:43:04|42843.2
09:43:05|42843.2
09:43:06|42843.21
09:43:07|42843.2
09:43:09|42852.94
09:43:10|42850.36
09:43:11|42850.36
09:43:12|42852.7
09:43:12|42852.7
09:43:15|42851.2
09:43:16|42850.86
09:43:16|42851.3
09:43:17|42850.87
09:43:19|42848.02
09:43:20|42848.01
09:43:21|42845.18
09:43:22|42842.15
09:43:23|42843.87
09:43:24|42841.5
09:43:25|42841.94
09:43:26|42844.02
09:43:27|42844.03
09:43:27|42842.13
09:43:30|42833.11
09:43:31|42833.1
09:43:31|42832.18
09:43:33|42832.18
09:43:35|42829.83
09:43:36|42829.83
09:43:37|42828.16
09:43:38|42824.05
09:43:39|42820.79
09:43:40|42822.4
09:43:41|42820.78
09:43:42|42820.78
09:43:44|42820.78
09:43:44|42820.79
09:43:46|42820.78
09:43:47|42820.78
09:43:48|42829.99
09:43:49|42832.67
09:43:50|42838.8
09:43:51|42837.54
09:43:52|42837.54
09:43:53|42837.53
09:43:54|42837.53
09:43:55|42837.54
09:43:56|42841.96
09:43:57|42837.54
09:43:58|42837.53
09:43:59|42837.53
09:44:00|42837.53
09:44:01|42834.61
09:44:02|42834.6
09:44:03|42838.43
09:44:04|42835.02
09:44:05|42835.01
09:44:05|42835.01
09:44:07|42834.62
09:44:08|42834.61
09:44:09|42834.61
09:44:11|42834.61
09:44:11|42834.61
09:44:12|42834.62
09:44:14|42834.61
09:44:14|42834.62
09:44:17|42835.02
09:44:17|42831.63
09:44:18|42829.32
09:44:19|42820.79
09:44:20|42825.36
09:44:22|42825.36
09:44:23|42825.36
09:44:24|42825.63
09:44:25|42823.95
09:44:27|42823.95
09:44:27|42823.95
09:44:28|42823.95
09:44:29|42823.63
09:44:30|42823.63
09:44:31|42823.63
09:44:32|42821.48
09:44:33|42821.77
09:44:34|42824.97
09:44:35|42822.59
09:44:36|42824.84
09:44:37|42824.79
09:44:38|42823.17
09:44:39|42823.17
09:44:40|42812.86
09:44:41|42806.99
09:44:42|42800.41
09:44:43|42800.63
09:44:44|42806.65
09:44:45|42811.85
09:44:46|42812.48
09:44:47|42814.7
09:44:48|42814.69
09:44:49|42814.69
09:44:50|42819.37
09:44:51|42818.16
09:44:52|42815.29
09:44:53|42815.28
09:44:54|42815.29
09:44:55|42814.25
09:44:56|42814.25
09:44:57|42812.3
09:44:58|42814.24
09:44:59|42814.25
09:45:00|42819.51
09:45:01|42819.52
09:45:02|42819.56
09:45:03|42824.79
09:45:04|42825.36
09:45:05|42828.6
09:45:06|42825.36
09:45:07|42825.37
09:45:08|42825.36
09:45:09|42819.94
09:45:10|42819.94
09:45:11|42819.94
09:45:12|42806.21
09:45:13|42803.04
09:45:14|42802.98
09:45:15|42795.01
09:45:16|42792.56
09:45:17|42783.31
09:45:18|42784.93
09:45:19|42788.58
09:45:20|42787.75
09:45:22|42786.01
09:45:23|42788.49
09:45:24|42788.47
09:45:25|42788.51
09:45:26|42790.
09:45:27|42792.77
09:45:28|42790.64
09:45:29|42790.63
09:45:30|42790.63
09:45:31|42788.81
09:45:32|42788.84
09:45:33|42788.85
09:45:35|42791.26
09:45:36|42794.99
09:45:37|42795.
09:45:37|42794.99
09:45:39|42793.02
09:45:39|42789.36
09:45:41|42791.88
09:45:41|42790.06
09:45:43|42790.07
09:45:44|42790.06
09:45:46|42790.07
09:45:46|42790.07
09:45:47|42787.01
09:45:48|42789.35
09:45:49|42789.35
09:45:50|42789.35
09:45:51|42787.87
09:45:52|42787.79
09:45:53|42787.79
09:45:55|42787.79
09:45:55|42787.79
09:45:56|42789.75
09:45:57|42788.21
09:45:58|42788.25
09:45:59|42788.25
09:46:00|42788.8
09:46:01|42790.05
09:46:03|42787.99
09:46:03|42790.36
09:46:04|42786.4
09:46:05|42785.16
09:46:07|42780.23
09:46:07|42777.05
09:46:08|42777.04
09:46:09|42777.04
09:46:10|42776.59
09:46:11|42776.58
09:46:13|42776.58
09:46:13|42778.44
09:46:14|42778.87
09:46:15|42778.82
09:46:16|42778.84
09:46:17|42778.84
09:46:18|42782.76
09:46:20|42786.
09:46:20|42790.96
09:46:21|42790.96
09:46:22|42790.95
09:46:23|42788.02
09:46:24|42788.01
09:46:25|42788.02
09:46:27|42788.02
09:46:27|42788.01
09:46:28|42793.81
09:46:31|42788.7
09:46:31|42786.97
09:46:32|42791.98
09:46:33|42788.96
09:46:34|42788.95
09:46:35|42793.78
09:46:37|42793.78
09:46:38|42796.13
09:46:39|42792.12
09:46:40|42793.48
09:46:42|42793.49
09:46:42|42791.
09:46:44|42789.01
09:46:45|42789.01
09:46:47|42789.01
09:46:48|42789.01
09:46:49|42793.77
09:46:50|42789.05
09:46:51|42789.06
09:46:52|42789.06
09:46:53|42789.05
09:46:54|42788.19
09:46:56|42785.04
09:46:57|42785.15
09:46:58|42785.15
09:46:58|42785.15
09:46:59|42785.14
09:47:00|42787.96
09:47:01|42785.89
09:47:02|42785.88
09:47:03|42785.89
09:47:04|42785.89
09:47:06|42785.89
09:47:06|42785.89
09:47:07|42785.9
09:47:08|42787.99
09:47:10|42786.24
09:47:11|42788.39
09:47:11|42788.39
09:47:13|42788.39
09:47:13|42789.04
09:47:15|42793.69
09:47:17|42791.79
09:47:17|42790.05
09:47:18|42790.05
09:47:19|42790.06
09:47:20|42790.05
09:47:21|42790.05
09:47:23|42790.05
09:47:24|42790.05
09:47:25|42791.53
09:47:26|42791.54
09:47:27|42791.54
09:47:28|42791.53
09:47:29|42791.54
09:47:30|42791.54
09:47:31|42799.13
09:47:33|42810.54
09:47:33|42810.54
09:47:34|42810.55
09:47:35|42818.31
09:47:36|42817.1
09:47:37|42815.43
09:47:39|42815.31
09:47:39|42815.39
09:47:40|42815.39
09:47:41|42816.4
09:47:43|42818.21
09:47:45|42817.16
09:47:45|42819.99
09:47:46|42819.97
09:47:48|42816.41
09:47:49|42816.41
09:47:50|42816.26
09:47:51|42812.22
09:47:52|42811.3
09:47:53|42808.6
09:47:54|42808.6
09:47:55|42808.59
09:47:56|42800.98
09:47:57|42800.98
09:47:58|42800.98
09:47:59|42800.97
09:48:00|42800.89
09:48:01|42800.
09:48:02|42800.97
09:48:03|42800.97
09:48:04|42800.98
09:48:05|42800.98
09:48:06|42800.98
09:48:07|42800.97
09:48:08|42812.75
09:48:09|42815.72
09:48:10|42815.73
09:48:11|42812.97
09:48:12|42812.97
09:48:14|42812.98
09:48:14|42812.97
09:48:15|42816.39
09:48:17|42817.99
09:48:18|42817.98
09:48:19|42818.07
09:48:20|42818.06
09:48:21|42818.06
09:48:23|42818.06
09:48:23|42817.28
09:48:24|42817.29
09:48:26|42817.29
09:48:27|42817.29
09:48:28|42817.29
09:48:29|42817.29
09:48:30|42817.29
09:48:31|42817.29
09:48:32|42825.35
09:48:34|42823.6
09:48:36|42823.6
09:48:36|42831.62
09:48:37|42828.19
09:48:38|42831.31
09:48:39|42829.15
09:48:40|42830.59
09:48:41|42830.6
09:48:42|42831.98
09:48:43|42831.09
09:48:44|42828.47
09:48:45|42828.47
09:48:46|42828.47
09:48:47|42830.76
09:48:49|42828.06
09:48:50|42828.47
09:48:51|42832.87
09:48:52|42832.86
09:48:53|42835.95
09:48:54|42836.24
09:48:55|42835.96
09:48:56|42835.22
09:48:57|42835.71
09:48:58|42836.07
09:48:59|42836.08
09:49:00|42836.17
09:49:01|42836.07
09:49:02|42835.46
09:49:03|42835.96
09:49:04|42835.97
09:49:05|42835.97
09:49:06|42836.01
09:49:07|42836.
09:49:08|42838.7
09:49:09|42836.81
09:49:10|42836.81
09:49:12|42836.82
09:49:13|42838.83
09:49:14|42838.83
09:49:16|42837.03
09:49:17|42837.03
09:49:17|42837.03
09:49:18|42837.02
09:49:19|42837.02
09:49:21|42837.03
09:49:22|42837.02
09:49:22|42837.03
09:49:23|42837.53
09:49:24|42837.56
09:49:25|42847.28
09:49:28|42847.28
09:49:28|42847.29
09:49:29|42847.28
09:49:30|42842.6
09:49:31|42847.29
09:49:32|42847.29
09:49:33|42847.28
09:49:34|42849.98
09:49:35|42850.
09:49:36|42850.
09:49:37|42849.99
09:49:38|42850.82
09:49:39|42850.82
09:49:40|42850.82
09:49:41|42850.82
09:49:42|42855.
09:49:44|42855.66
09:49:44|42855.66
09:49:45|42855.66
09:49:46|42855.66
09:49:48|42855.65
09:49:49|42857.89
09:49:50|42858.86
09:49:51|42855.66
09:49:51|42855.66
09:49:52|42855.
09:49:53|42855.
09:49:54|42855.
09:49:55|42855.
09:49:58|42854.99
09:49:58|42857.73
09:49:59|42854.16
09:50:00|42854.16
09:50:01|42855.
09:50:03|42854.99
09:50:03|42854.99
09:50:05|42855.
09:50:06|42854.99
09:50:07|42853.97
09:50:09|42853.97
09:50:10|42853.97
09:50:11|42853.98
09:50:12|42853.97
09:50:13|42853.98
09:50:14|42855.
09:50:14|42855.
09:50:16|42855.
09:50:18|42855.
09:50:19|42855.
09:50:19|42854.99
09:50:20|42855.
09:50:22|42854.99
09:50:22|42854.99
09:50:24|42854.99
09:50:24|42855.
09:50:27|42855.
09:50:28|42854.99
09:50:29|42854.99
09:50:30|42854.99
09:50:32|42855.65
09:50:32|42855.
09:50:34|42855.
09:50:35|42853.98
09:50:36|42853.42
09:50:37|42853.97
09:50:37|42853.98
09:50:40|42853.98
09:50:41|42853.98
09:50:41|42853.98
09:50:43|42853.98
09:50:43|42855.65
09:50:46|42855.64
09:50:46|42855.64
09:50:47|42855.64
09:50:48|42855.65
09:50:50|42855.65
09:50:51|42855.65
09:50:52|42855.64
09:50:53|42855.64
09:50:54|42855.64
09:50:55|42855.64
09:50:56|42855.64
09:50:58|42860.98
09:50:58|42862.43
09:50:59|42862.43
09:51:00|42861.4
09:51:01|42868.17
09:51:02|42866.17
09:51:03|42866.17
09:51:04|42866.17
09:51:05|42866.17
09:51:06|42866.17
09:51:08|42866.18
09:51:09|42866.18
09:51:10|42866.18
09:51:11|42868.99
09:51:12|42868.99
09:51:13|42866.17
09:51:15|42866.18
09:51:16|42866.17
09:51:17|42868.99
09:51:18|42868.98
09:51:18|42868.99
09:51:19|42868.99
09:51:21|42866.35
09:51:22|42866.36
09:51:22|42866.35
09:51:24|42866.36
09:51:26|42866.18
09:51:28|42861.18
09:51:28|42860.67
09:51:29|42860.68
09:51:30|42860.67
09:51:31|42860.68
09:51:32|42864.1
09:51:33|42864.09
09:51:34|42864.09
09:51:35|42864.1
09:51:36|42860.52
09:51:37|42860.53
09:51:38|42860.52
09:51:39|42860.52
09:51:40|42860.67
09:51:41|42863.93
09:51:42|42860.52
09:51:43|42860.53
09:51:44|42860.52
09:51:45|42860.52
09:51:46|42860.53
09:51:47|42860.53
09:51:49|42857.39
09:51:50|42857.39
09:51:52|42857.39
09:51:52|42857.38
09:51:54|42857.38
09:51:54|42857.39
09:51:55|42857.39
09:51:58|42859.54
09:51:58|42857.39
09:51:59|42859.53
09:52:02|42858.06
09:52:02|42858.06
09:52:04|42858.07
09:52:05|42859.52
09:52:07|42859.53
09:52:08|42859.53
09:52:08|42859.52
09:52:10|42859.52
09:52:11|42859.53
09:52:11|42860.52
09:52:12|42860.52
09:52:14|42860.52
09:52:16|42860.52
09:52:16|42860.52
09:52:17|42860.52
09:52:18|42860.52
09:52:20|42860.53
09:52:21|42860.53
09:52:21|42860.53
09:52:22|42864.09
09:52:23|42869.93
09:52:24|42869.93
09:52:25|42869.93
09:52:26|42863.71
09:52:28|42865.57
09:52:29|42865.58
09:52:29|42865.57
09:52:30|42865.57
09:52:31|42869.92
09:52:32|42866.38
09:52:34|42866.37
09:52:35|42866.37
09:52:35|42866.38
09:52:37|42866.38
09:52:37|42869.29
09:52:39|42869.29
09:52:39|42869.29
09:52:41|42870.
09:52:42|42870.
09:52:44|42870.79
09:52:44|42873.13
09:52:45|42873.12
09:52:46|42873.12
09:52:48|42873.13
09:52:48|42873.12
09:52:50|42873.13
09:52:50|42873.12
09:52:53|42874.99
09:52:53|42875.
09:52:55|42874.99
09:52:56|42874.99
09:52:57|42874.99
09:52:58|42874.99
09:52:59|42874.99
09:53:00|42874.99
09:53:01|42874.99
09:53:02|42875.
09:53:03|42874.99
09:53:04|42874.99
09:53:05|42875.
09:53:06|42870.01
09:53:08|42870.
09:53:09|42869.93
09:53:09|42866.01
09:53:11|42867.1
09:53:12|42867.11
09:53:12|42874.71
09:53:14|42874.72
09:53:15|42874.72
09:53:16|42875.
09:53:16|42875.
09:53:18|42874.72
09:53:18|42874.71
09:53:20|42874.71
09:53:20|42874.72
09:53:22|42874.72
09:53:23|42874.71
09:53:23|42874.71
09:53:24|42874.72
09:53:27|42874.72
09:53:27|42871.96
09:53:28|42874.41
09:53:30|42872.64
09:53:30|42872.63
09:53:31|42872.63
09:53:32|42872.63
09:53:33|42868.35
09:53:35|42868.34
09:53:37|42868.35
09:53:37|42868.34
09:53:38|42868.34
09:53:39|42873.57
09:53:40|42873.58
09:53:42|42873.57
09:53:42|42873.57
09:53:43|42873.58
09:53:45|42873.58
09:53:45|42874.71
09:53:46|42874.71
09:53:47|42879.99
09:53:48|42879.99
09:53:49|42879.99
09:53:50|42879.99
09:53:51|42880.
09:53:52|42880.
09:53:53|42880.36
09:53:54|42882.05
09:53:55|42882.05
09:53:56|42884.77
09:53:57|42887.55
09:53:58|42887.49
09:53:59|42887.48
09:54:01|42887.59
09:54:03|42888.45
09:54:03|42887.6
09:54:04|42887.6
09:54:05|42887.59
09:54:06|42887.59
09:54:07|42887.59
09:54:09|42890.99
09:54:09|42893.18
09:54:11|42895.5
09:54:11|42896.41
09:54:12|42896.41
09:54:15|42896.41
09:54:15|42898.98
09:54:16|42898.97
09:54:17|42897.01
09:54:18|42897.02
09:54:19|42897.01
09:54:20|42897.01
09:54:21|42897.
09:54:22|42897.
09:54:24|42897.
09:54:24|42897.
09:54:25|42897.01
09:54:26|42898.97
09:54:27|42898.97
09:54:28|42898.97
09:54:30|42899.99
09:54:30|42900.
09:54:33|42900.
09:54:33|42900.
09:54:34|42900.
09:54:36|42900.
09:54:37|42899.99
09:54:38|42899.99
09:54:39|42899.99
09:54:40|42899.99
09:54:41|42899.99
09:54:42|42899.99
09:54:43|42891.42
09:54:45|42890.98
09:54:45|42893.14
09:54:46|42898.06
09:54:47|42898.96
09:54:49|42898.95
09:54:50|42898.95
09:54:50|42898.96
09:54:51|42898.95
09:54:52|42898.96
09:54:55|42898.95
09:54:55|42898.96
09:54:56|42898.97
09:54:57|42898.97
09:54:59|42898.98
09:55:00|42898.98
09:55:00|42898.97
09:55:01|42898.97
09:55:02|42898.98
09:55:03|42898.97
09:55:05|42898.97
09:55:06|42898.97
09:55:07|42898.97
09:55:08|42898.97
09:55:08|42898.97
09:55:11|42898.97
09:55:11|42898.98
09:55:12|42898.97
09:55:13|42891.17
09:55:14|42891.18
09:55:16|42891.18
09:55:16|42893.
09:55:17|42892.99
09:55:18|42893.
09:55:19|42893.
09:55:20|42892.99
09:55:21|42895.
09:55:23|42895.97
09:55:23|42895.96
09:55:24|42895.97
09:55:25|42895.97
09:55:26|42893.76
09:55:27|42893.76
09:55:28|42893.76
09:55:29|42893.76
09:55:30|42892.99
09:55:31|42893.
09:55:32|42888.08
09:55:34|42892.53
09:55:34|42892.57
09:55:36|42892.57
09:55:38|42892.58
09:55:39|42892.58
09:55:39|42892.57
09:55:40|42892.57
09:55:41|42888.3
09:55:43|42886.17
09:55:43|42884.61
09:55:45|42880.01
09:55:46|42880.01
09:55:47|42880.01
09:55:48|42880.01
09:55:49|42880.01
09:55:51|42880.01
09:55:52|42880.
09:55:52|42880.28
09:55:54|42880.28
09:55:55|42887.56
09:55:55|42887.55
09:55:57|42882.6
09:55:57|42882.6
09:55:58|42880.36
09:56:01|42880.82
09:56:02|42880.83
09:56:03|42882.59
09:56:04|42879.17
09:56:05|42879.19
09:56:06|42865.61
09:56:07|42864.13
09:56:08|42864.12
09:56:09|42869.56
09:56:10|42864.6
09:56:11|42862.35
09:56:12|42861.92
09:56:13|42860.04
09:56:15|42861.38
09:56:16|42867.93
09:56:17|42864.31
09:56:19|42864.32
09:56:19|42857.16
09:56:21|42857.25
09:56:21|42857.24
09:56:23|42855.31
09:56:23|42855.08
09:56:25|42855.82
09:56:25|42854.91
09:56:27|42854.9
09:56:27|42853.6
09:56:28|42852.02
09:56:31|42849.54
09:56:31|42842.61
09:56:32|42842.9
09:56:33|42845.04
09:56:34|42846.57
09:56:35|42842.89
09:56:36|42842.27
09:56:37|42847.23
09:56:39|42842.74
09:56:40|42844.45
09:56:41|42844.2
09:56:42|42843.09
09:56:43|42844.92
09:56:44|42837.01
09:56:45|42833.04
09:56:46|42833.03
09:56:47|42829.28
09:56:48|42831.87
09:56:50|42829.51
09:56:50|42834.81
09:56:52|42830.22
09:56:53|42832.04
09:56:53|42833.32
09:56:54|42833.31
09:56:56|42833.31
09:56:56|42831.24
09:56:59|42831.24
09:56:59|42831.23
09:57:00|42830.92
09:57:02|42829.8
09:57:02|42829.81
09:57:03|42829.81
09:57:04|42829.81
09:57:06|42831.24
09:57:07|42842.88
09:57:08|42842.89
09:57:09|42842.89
09:57:10|42842.88
09:57:11|42844.92
09:57:12|42848.
09:57:13|42845.6
09:57:14|42845.73
09:57:15|42845.74
09:57:16|42849.99
09:57:17|42850.
09:57:18|42849.99
09:57:19|42849.99
09:57:20|42850.05
09:57:21|42850.05
09:57:22|42852.09
09:57:23|42852.09
09:57:24|42845.9
09:57:25|42840.83
09:57:26|42833.31
09:57:27|42833.28
09:57:28|42833.28
09:57:29|42833.28
09:57:30|42837.24
09:57:31|42832.12
09:57:32|42831.23
09:57:34|42829.07
09:57:35|42832.98
09:57:35|42832.98
09:57:36|42831.01
09:57:38|42829.01
09:57:39|42829.01
09:57:40|42829.01
09:57:42|42830.42
09:57:43|42830.43
09:57:44|42830.43
09:57:44|42830.43
09:57:47|42832.98
09:57:47|42837.8
09:57:48|42837.8
09:57:51|42837.8
09:57:52|42836.23
09:57:53|42836.22
09:57:55|42836.22
09:57:56|42833.27
09:57:56|42836.22
09:57:58|42836.22
09:57:58|42836.52
09:58:00|42836.53
09:58:01|42833.8
09:58:01|42833.8
09:58:02|42833.8
09:58:03|42836.52
09:58:05|42836.51
09:58:05|42836.51
09:58:07|42836.52
09:58:07|42836.52
09:58:08|42839.45
09:58:10|42839.11
09:58:11|42839.12
09:58:12|42842.38
09:58:12|42848.27
09:58:13|42849.99
09:58:14|42849.98
09:58:16|42849.99
09:58:17|42837.11
09:58:18|42840.29
09:58:18|42834.99
09:58:19|42834.99
09:58:20|42834.98
09:58:22|42837.96
09:58:22|42838.04
09:58:24|42842.98
09:58:25|42843.13
09:58:26|42842.98
09:58:27|42842.98
09:58:28|42842.98
09:58:29|42842.98
09:58:29|42842.98
09:58:31|42842.99
09:58:31|42842.98
09:58:33|42842.99
09:58:34|42842.99
09:58:35|42843.01
09:58:36|42843.01
09:58:37|42843.01
09:58:39|42843.01
09:58:39|42846.91
09:58:41|42847.16
09:58:41|42847.17
09:58:42|42847.45
09:58:44|42849.
09:58:45|42850.04
09:58:46|42854.16
09:58:47|42858.85
09:58:49|42857.13
09:58:49|42854.16
09:58:50|42853.06
09:58:51|42853.65
09:58:53|42850.07
09:58:53|42850.06
09:58:55|42850.06
09:58:57|42850.06
09:58:57|42850.18
09:58:58|42850.18
09:59:01|42853.06
09:59:01|42857.99
09:59:02|42857.98
09:59:03|42858.
09:59:04|42857.99
09:59:05|42858.
09:59:06|42858.85
09:59:08|42854.69
09:59:09|42854.51
09:59:10|42854.51
09:59:11|42854.5
09:59:13|42855.62
09:59:13|42856.12
09:59:14|42854.51
09:59:16|42847.48
09:59:16|42846.07
09:59:18|42846.19
09:59:18|42849.83
09:59:19|42851.7
09:59:21|42857.35
09:59:23|42857.34
09:59:24|42853.32
09:59:24|42853.33
09:59:25|42853.33
09:59:27|42853.33
09:59:28|42853.32
09:59:29|42853.33
09:59:30|42853.33
09:59:31|42856.12
09:59:32|42856.12
09:59:33|42856.12
09:59:34|42856.12
09:59:35|42857.33
09:59:36|42856.13
09:59:37|42856.12
09:59:38|42856.12
09:59:39|42856.12
09:59:40|42856.12
09:59:41|42856.12
09:59:43|42856.12
09:59:44|42845.01
09:59:45|42840.02
09:59:46|42844.1
09:59:47|42844.1
09:59:48|42844.1
09:59:48|42844.38
09:59:49|42844.38
09:59:51|42844.38
09:59:52|42844.37
09:59:52|42844.37
09:59:53|42846.25
09:59:54|42846.24
09:59:57|42845.91
09:59:57|42844.36
09:59:58|42838.93
10:00:00|42838.94
10:00:01|42838.93
10:00:03|42838.94
10:00:03|42838.94
10:00:04|42838.94
10:00:07|42838.94
10:00:07|42838.93
10:00:08|42838.93
10:00:09|42838.93
10:00:10|42838.94
10:00:11|42838.93
10:00:12|42838.93
10:00:13|42836.43
10:00:14|42838.94
10:00:15|42838.94
10:00:16|42840.94
10:00:19|42856.11
10:00:19|42858.38
10:00:20|42858.38
10:00:21|42858.38
10:00:22|42858.38
10:00:23|42854.34
10:00:24|42848.36
10:00:25|42845.06
10:00:27|42845.44
10:00:29|42842.81
10:00:30|42842.21
10:00:31|42836.1
10:00:33|42836.07
10:00:34|42833.15
10:00:35|42832.71
10:00:37|42836.
10:00:37|42837.99
10:00:39|42837.99
10:00:40|42838.
10:00:41|42838.
10:00:42|42837.99
10:00:43|42830.01
10:00:44|42827.85
10:00:45|42830.2
10:00:46|42830.19
10:00:47|42830.2
10:00:48|42830.42
10:00:49|42825.85
10:00:49|42820.01
10:00:52|42816.34
10:00:52|42814.89
10:00:53|42816.62
10:00:55|42821.4
10:00:56|42830.19
10:00:58|42830.19
10:00:58|42830.18
10:00:59|42830.19
10:01:00|42842.53
10:01:01|42841.08
10:01:03|42841.08
10:01:03|42839.22
10:01:04|42839.22
10:01:05|42839.21
10:01:06|42839.2
10:01:08|42846.55
10:01:09|42850.
10:01:10|42858.27
10:01:11|42858.27
10:01:12|42858.27
10:01:13|42858.26
10:01:15|42858.27
10:01:16|42858.26
10:01:17|42858.27
10:01:18|42860.01
10:01:19|42863.3
10:01:20|42863.5
10:01:21|42863.5
10:01:22|42863.51
10:01:23|42863.51
10:01:25|42871.9
10:01:26|42868.52
10:01:26|42864.24
10:01:29|42867.89
10:01:29|42867.9
10:01:30|42867.89
10:01:31|42868.53
10:01:32|42868.52
10:01:33|42868.51
10:01:34|42868.52
10:01:35|42868.51
10:01:37|42868.51
10:01:38|42868.51
10:01:40|42871.88
10:01:41|42871.89
10:01:43|42871.87
10:01:44|42871.87
10:01:44|42871.87
10:01:46|42871.87
10:01:47|42871.88
10:01:48|42871.86
10:01:50|42873.37
10:01:51|42875.35
10:01:52|42874.86
10:01:53|42874.88
10:01:55|42874.84
10:01:56|42874.9
10:01:57|42874.86
10:01:59|42874.87
10:01:59|42869.08
10:02:00|42873.14
10:02:02|42877.87
10:02:02|42884.59
10:02:05|42885.71
10:02:05|42885.7
10:02:06|42885.7
10:02:07|42885.69
10:02:08|42885.7
10:02:09|42876.54
10:02:11|42875.7
10:02:12|42875.7
10:02:13|42876.86
10:02:14|42875.92
10:02:15|42877.03
10:02:16|42877.02
10:02:17|42877.02
10:02:19|42872.25
10:02:20|42873.76
10:02:20|42870.19
10:02:22|42870.19
10:02:23|42867.21
10:02:25|42864.48
10:02:26|42864.48
10:02:27|42864.48
10:02:28|42864.59
10:02:30|42864.6
10:02:30|42867.52
10:02:31|42864.59
10:02:32|42864.6
10:02:33|42860.43
10:02:35|42860.42
10:02:36|42860.43
10:02:37|42864.81
10:02:39|42864.61
10:02:40|42860.42
10:02:41|42860.4
10:02:43|42849.55
10:02:43|42847.74
10:02:44|42843.8
10:02:46|42845.56
10:02:47|42845.65
10:02:47|42845.92
10:02:49|42845.93
10:02:49|42845.94
10:02:50|42845.93
10:02:51|42840.01
10:02:53|42843.64
10:02:54|42845.05
10:02:56|42845.05
10:02:56|42845.06
10:02:57|42845.06
10:02:58|42845.05
10:02:59|42841.37
10:03:01|42838.78
10:03:02|42827.49
10:03:04|42828.76
10:03:05|42830.17
10:03:06|42828.53
10:03:07|42826.03
10:03:08|42826.03
10:03:09|42823.01
10:03:10|42814.9
10:03:10|42813.25
10:03:11|42814.44
10:03:13|42814.44
10:03:14|42813.37
10:03:15|42813.36
10:03:16|42811.56
10:03:17|42813.35
10:03:18|42813.36
10:03:19|42817.11
10:03:20|42814.8
10:03:21|42818.
10:03:22|42820.71
10:03:23|42818.97
10:03:25|42823.01
10:03:27|42823.6
10:03:29|42825.08
10:03:29|42820.29
10:03:30|42818.99
10:03:31|42810.83
10:03:32|42800.85
10:03:33|42783.54
10:03:35|42787.13
10:03:35|42799.26
10:03:36|42802.48
10:03:37|42800.32
10:03:39|42799.33
10:03:41|42799.32
10:03:41|42799.32
10:03:43|42799.32
10:03:44|42799.33
10:03:45|42799.33
10:03:47|42799.33
10:03:47|42803.95
10:03:49|42807.
10:03:50|42804.09
10:03:51|42802.85
10:03:52|42802.85
10:03:53|42802.86
10:03:54|42802.86
10:03:55|42796.94
10:03:56|42796.94
10:03:57|42796.94
10:03:59|42796.93
10:03:59|42796.65
10:04:00|42792.37
10:04:01|42792.37
10:04:03|42794.2
10:04:04|42789.94
10:04:04|42789.94
10:04:07|42791.63
10:04:07|42789.96
10:04:08|42796.93
10:04:09|42796.93
10:04:10|42795.58
10:04:11|42795.58
10:04:12|42797.98
10:04:13|42806.03
10:04:14|42802.52
10:04:15|42800.08
10:04:16|42800.08
10:04:17|42800.11
10:04:19|42804.37
10:04:20|42804.37
10:04:21|42804.38
10:04:23|42804.38
10:04:24|42804.37
10:04:25|42804.38
10:04:25|42804.37
10:04:26|42801.45
10:04:28|42794.1
10:04:28|42793.44
10:04:29|42793.43
10:04:30|42797.66
10:04:31|42794.43
10:04:32|42803.27
10:04:34|42804.34
10:04:34|42804.33
10:04:36|42804.34
10:04:36|42804.33
10:04:37|42804.33
10:04:38|42801.85
10:04:41|42802.99
10:04:41|42803.93
10:04:43|42793.69
10:04:43|42793.68
10:04:44|42798.23
10:04:45|42798.24
10:04:47|42788.33
10:04:48|42788.33
10:04:49|42788.32
10:04:50|42788.18
10:04:51|42788.17
10:04:52|42788.18
10:04:53|42788.18
10:04:54|42788.17
10:04:55|42788.44
10:04:56|42788.45
10:04:57|42791.21
10:04:58|42793.68
10:04:59|42793.68
10:05:00|42797.93
10:05:01|42793.69
10:05:03|42789.19
10:05:03|42791.97
10:05:04|42792.
10:05:06|42792.01
10:05:07|42792.
10:05:08|42788.19
10:05:09|42785.43
10:05:10|42785.57
10:05:11|42780.85
10:05:12|42767.54
10:05:14|42772.6
10:05:15|42771.81
10:05:16|42772.11
10:05:16|42771.81
10:05:18|42769.9
10:05:18|42765.01
10:05:19|42766.8
10:05:20|42763.11
10:05:21|42770.5
10:05:22|42765.13
10:05:23|42768.42
10:05:24|42761.95
10:05:25|42756.26
10:05:26|42757.2
10:05:29|42765.41
10:05:29|42768.3
10:05:30|42764.
10:05:31|42764.
10:05:32|42764.01
10:05:33|42768.75
10:05:34|42770.49
10:05:35|42774.66
10:05:36|42767.78
10:05:37|42770.56
10:05:38|42770.56
10:05:39|42774.15
10:05:41|42766.74
10:05:41|42766.74
10:05:43|42762.18
10:05:45|42762.18
10:05:46|42767.56
10:05:47|42776.76
10:05:48|42776.85
10:05:49|42776.72
10:05:50|42771.22
10:05:51|42768.44
10:05:52|42763.
10:05:53|42763.
10:05:55|42766.99
10:05:55|42767.
10:05:58|42770.
10:05:58|42771.27
10:05:59|42771.27
10:06:02|42776.77
10:06:03|42771.14
10:06:03|42771.15
10:06:05|42763.01
10:06:05|42760.8
10:06:06|42756.96
10:06:07|42759.48
10:06:08|42764.18
10:06:09|42764.18
10:06:10|42764.18
10:06:12|42775.59
10:06:13|42775.6
10:06:14|42775.59
10:06:14|42775.59
10:06:16|42775.6
10:06:16|42772.11
10:06:17|42775.09
10:06:18|42775.5
10:06:19|42784.06
10:06:21|42777.98
10:06:21|42777.97
10:06:23|42783.78
10:06:23|42783.77
10:06:25|42778.27
10:06:25|42778.26
10:06:27|42778.27
10:06:27|42778.26
10:06:29|42783.76
10:06:30|42788.42
10:06:30|42789.02
10:06:32|42789.03
10:06:32|42789.02
10:06:33|42789.03
10:06:35|42789.02
10:06:35|42789.02
10:06:37|42796.99
10:06:37|42799.4
10:06:38|42799.41
10:06:39|42796.01
10:06:40|42796.
10:06:41|42795.72
10:06:42|42789.15
10:06:43|42788.42
10:06:45|42784.18
10:06:45|42778.7
10:06:46|42782.72
10:06:47|42782.74
10:06:48|42787.79
10:06:49|42783.58
10:06:50|42782.72
10:06:52|42786.65
10:06:52|42786.65
10:06:53|42783.
10:06:54|42783.6
10:06:55|42785.16
10:06:56|42779.85
10:06:57|42787.43
10:07:00|42787.42
10:07:00|42783.82
10:07:02|42787.46
10:07:02|42791.69
10:07:03|42791.7
10:07:05|42789.72
10:07:06|42787.42
10:07:08|42787.43
10:07:09|42785.11
10:07:09|42785.11
10:07:11|42785.11
10:07:12|42777.63
10:07:12|42777.63
10:07:14|42777.63
10:07:15|42774.41
10:07:16|42775.04
10:07:17|42773.03
10:07:18|42773.04
10:07:19|42773.03
10:07:20|42773.03
10:07:21|42773.04
10:07:22|42782.27
10:07:23|42782.27
10:07:24|42779.38
10:07:25|42781.52
10:07:26|42781.52
10:07:27|42783.95
10:07:28|42789.
10:07:29|42789.03
10:07:30|42789.03
10:07:31|42789.03
10:07:32|42789.03
10:07:34|42784.65
10:07:35|42780.01
10:07:35|42780.
10:07:37|42776.94
10:07:38|42776.2
10:07:39|42774.04
10:07:40|42774.04
10:07:40|42774.04
10:07:42|42776.2
10:07:42|42781.91
10:07:44|42784.01
10:07:45|42784.01
10:07:46|42785.17
10:07:47|42788.26
10:07:48|42788.26
10:07:49|42789.02
10:07:50|42789.01
10:07:51|42789.02
10:07:52|42789.02
10:07:53|42789.01
10:07:54|42790.
10:07:55|42789.99
10:07:56|42791.69
10:07:57|42791.69
10:07:58|42793.83
10:08:00|42792.82
10:08:02|42791.69
10:08:02|42791.68
10:08:03|42791.69
10:08:04|42795.79
10:08:06|42803.92
10:08:07|42805.
10:08:08|42802.77
10:08:09|42804.92
10:08:10|42804.92
10:08:11|42804.92
10:08:12|42805.
10:08:13|42804.99
10:08:14|42805.
10:08:15|42807.15
10:08:16|42819.78
10:08:17|42828.63
10:08:18|42827.49
10:08:19|42829.95
10:08:20|42829.95
10:08:21|42826.77
10:08:21|42826.77
10:08:24|42833.92
10:08:24|42831.53
10:08:25|42828.35
10:08:27|42828.34
10:08:27|42828.35
10:08:28|42828.34
10:08:29|42824.6
10:08:30|42825.34
10:08:31|42831.05
10:08:32|42830.65
10:08:33|42830.65
10:08:34|42830.65
10:08:37|42830.65
10:08:37|42844.32
10:08:38|42844.33
10:08:39|42844.33
10:08:40|42844.33
10:08:41|42844.33
10:08:42|42844.33
10:08:43|42839.01
10:08:44|42838.
10:08:45|42840.02
10:08:47|42840.
10:08:48|42836.92
10:08:49|42840.
10:08:50|42840.
10:08:51|42839.99
10:08:52|42839.99
10:08:53|42839.99
10:08:54|42837.25
10:08:55|42836.92
10:08:56|42833.48
10:08:57|42833.47
10:08:59|42830.
10:09:00|42830.02
10:09:00|42835.49
10:09:01|42835.49
10:09:03|42839.99
10:09:04|42839.99
10:09:05|42837.39
10:09:06|42848.6
10:09:08|42840.44
10:09:09|42838.57
10:09:09|42839.91
10:09:10|42843.87
10:09:12|42837.87
10:09:12|42842.61
10:09:14|42842.99
10:09:14|42842.99
10:09:15|42838.57
10:09:17|42838.62
10:09:17|42840.
10:09:18|42839.99
10:09:19|42838.62
10:09:22|42837.87
10:09:22|42837.86
10:09:23|42837.87
10:09:25|42837.87
10:09:26|42837.86
10:09:27|42843.79
10:09:28|42843.79
10:09:29|42843.78
10:09:30|42838.02
10:09:31|42838.02
10:09:32|42838.01
10:09:33|42839.
10:09:34|42839.
10:09:35|42839.
10:09:36|42839.
10:09:37|42849.9
10:09:38|42849.91
10:09:39|42848.51
10:09:40|42848.51
10:09:42|42848.52
10:09:42|42848.52
10:09:44|42846.49
10:09:45|42846.49
10:09:47|42838.79
10:09:47|42838.79
10:09:48|42838.79
10:09:50|42838.89
10:09:50|42838.88
10:09:51|42843.82
10:09:53|42846.24
10:09:54|42846.24
10:09:54|42846.28
10:09:56|42846.28
10:09:56|42846.28
10:09:57|42848.43
10:09:59|42850.
10:10:00|42855.99
10:10:00|42858.45
10:10:02|42855.
10:10:03|42852.48
10:10:03|42852.47
10:10:05|42847.
10:10:06|42846.25
10:10:07|42845.62
10:10:08|42845.44
10:10:10|42845.44
10:10:12|42845.44
10:10:13|42845.45
10:10:13|42842.01
10:10:15|42841.01
10:10:15|42841.01
10:10:16|42841.01
10:10:17|42841.01
10:10:19|42841.
10:10:19|42841.
10:10:20|42843.77
10:10:22|42841.22
10:10:22|42843.66
10:10:24|42847.28
10:10:24|42847.98
10:10:25|42842.87
10:10:26|42846.
10:10:27|42849.
10:10:28|42848.99
10:10:29|42851.73
10:10:30|42851.99
10:10:31|42851.99
10:10:33|42855.
10:10:34|42858.47
10:10:34|42860.96
10:10:36|42859.74
10:10:36|42859.73
10:10:38|42863.23
10:10:39|42866.
10:10:41|42869.46
10:10:42|42869.46
10:10:43|42869.46
10:10:44|42869.45
10:10:45|42867.03
10:10:46|42867.02
10:10:47|42867.04
10:10:48|42867.05
10:10:49|42868.34
10:10:50|42870.18
10:10:51|42870.18
10:10:52|42870.18
10:10:53|42870.19
10:10:54|42868.49
10:10:55|42868.48
10:10:56|42868.49
10:10:57|42863.73
10:10:58|42863.73
10:11:00|42863.72
10:11:01|42865.7
10:11:03|42861.06
10:11:03|42863.82
10:11:04|42865.95
10:11:06|42865.95
10:11:06|42866.99
10:11:07|42873.79
10:11:09|42871.63
10:11:10|42873.78
10:11:10|42877.28
10:11:12|42877.28
10:11:13|42871.31
10:11:14|42869.68
10:11:15|42873.62
10:11:16|42873.62
10:11:17|42871.19
10:11:19|42875.
10:11:19|42873.
10:11:21|42873.
10:11:22|42874.44
10:11:22|42874.43
10:11:24|42873.16
10:11:25|42873.78
10:11:26|42877.93
10:11:26|42879.68
10:11:28|42879.68
10:11:30|42879.68
10:11:31|42874.
10:11:32|42875.55
10:11:33|42875.56
10:11:34|42875.56
10:11:35|42887.56
10:11:36|42887.56
10:11:37|42887.56
10:11:38|42883.88
10:11:39|42883.88
10:11:40|42888.99
10:11:41|42881.23
10:11:43|42882.35
10:11:44|42882.36
10:11:44|42882.36
10:11:46|42882.36
10:11:47|42882.35
10:11:48|42882.35
10:11:50|42879.14
10:11:51|42879.14
10:11:52|42879.13
10:11:53|42879.14
10:11:54|42879.14
10:11:54|42879.13
10:11:56|42879.14
10:11:56|42879.13
10:11:58|42879.13
10:12:00|42879.14
10:12:02|42880.01
10:12:03|42880.01
10:12:04|42879.13
10:12:06|42879.13
10:12:08|42879.14
10:12:08|42879.14
10:12:09|42880.84
10:12:11|42879.4
10:12:12|42880.93
10:12:13|42885.57
10:12:14|42891.32
10:12:15|42891.33
10:12:16|42891.33
10:12:17|42893.
10:12:18|42893.
10:12:19|42890.93
10:12:20|42889.83
10:12:21|42894.74
10:12:22|42894.74
10:12:23|42886.12
10:12:24|42886.12
10:12:25|42886.11
10:12:26|42886.12
10:12:27|42878.8
10:12:28|42862.07
10:12:29|42859.84
10:12:30|42859.84
10:12:31|42859.67
10:12:32|42856.95
10:12:33|42856.96
10:12:34|42864.33
10:12:35|42864.33
10:12:36|42864.32
10:12:37|42864.33
10:12:38|42866.82
10:12:39|42861.45
10:12:40|42861.45
10:12:41|42859.65
10:12:42|42859.65
10:12:43|42859.65
10:12:44|42859.65
10:12:45|42857.52
10:12:46|42857.53
10:12:47|42857.53
10:12:49|42858.82
10:12:50|42857.82
10:12:51|42857.83
10:12:52|42857.82
10:12:52|42857.82
10:12:53|42857.83
10:12:55|42859.64
10:12:56|42859.64
10:12:57|42859.64
10:12:58|42851.31
10:12:59|42850.02
10:13:00|42846.1
10:13:01|42840.11
10:13:03|42847.92
10:13:03|42847.99
10:13:05|42848.03
10:13:06|42851.
10:13:07|42851.22
10:13:08|42854.96
10:13:08|42859.42
10:13:11|42859.41
10:13:11|42859.36
10:13:12|42859.37
10:13:14|42859.65
10:13:14|42859.65
10:13:15|42859.64
10:13:16|42859.64
10:13:17|42859.65
10:13:18|42859.64
10:13:19|42859.64
10:13:21|42859.65
10:13:21|42859.64
10:13:23|42859.65
10:13:23|42859.65
10:13:24|42859.64
10:13:26|42859.65
10:13:26|42866.32
10:13:27|42863.2
10:13:28|42863.2
10:13:29|42863.2
10:13:30|42863.21
10:13:33|42863.21
10:13:33|42863.2
10:13:34|42863.21
10:13:35|42863.2
10:13:37|42863.2
10:13:38|42861.67
10:13:39|42861.66
10:13:40|42861.67
10:13:41|42861.67
10:13:42|42861.67
10:13:43|42861.67
10:13:44|42861.67
10:13:45|42861.66
10:13:46|42859.37
10:13:47|42852.76
10:13:48|42854.69
10:13:49|42852.78
10:13:50|42852.77
10:13:51|42852.76
10:13:53|42852.76
10:13:54|42854.68
10:13:54|42848.55
10:13:56|42851.34
10:13:56|42851.35
10:13:57|42848.28
10:13:59|42851.9
10:13:59|42854.53
10:14:01|42851.72
10:14:03|42851.36
10:14:03|42851.36
10:14:05|42856.82
10:14:06|42854.68
10:14:08|42854.63
10:14:09|42855.1
10:14:10|42852.94
10:14:11|42851.87
10:14:11|42851.36
10:14:13|42851.37
10:14:13|42851.37
10:14:14|42851.36
10:14:17|42853.2
10:14:17|42853.2
10:14:19|42852.69
10:14:19|42853.21
10:14:21|42859.64
10:14:21|42859.65
10:14:23|42865.99
10:14:23|42865.99
10:14:24|42865.99
10:14:25|42866.
10:14:28|42866.
10:14:29|42865.99
10:14:29|42865.99
10:14:30|42860.
10:14:31|42855.68
10:14:32|42855.68
10:14:33|42856.08
10:14:34|42859.75
10:14:35|42859.75
10:14:36|42853.56
10:14:37|42853.56
10:14:40|42851.37
10:14:40|42849.56
10:14:41|42849.56
10:14:42|42849.55
10:14:43|42849.56
10:14:44|42849.56
10:14:45|42849.56
10:14:46|42849.82
10:14:47|42851.99
10:14:48|42851.83
10:14:49|42851.82
10:14:50|42850.52
10:14:51|42850.52
10:14:52|42850.52
10:14:53|42850.52
10:14:54|42850.52
10:14:55|42847.77
10:14:56|42847.76
10:14:58|42841.78
10:14:59|42839.02
10:15:00|42839.01
10:15:01|42839.01
10:15:02|42839.02
10:15:03|42840.82
10:15:04|42837.7
10:15:05|42834.68
10:15:06|42834.68
10:15:07|42834.67
10:15:08|42833.44
10:15:09|42833.45
10:15:10|42834.55
10:15:11|42838.37
10:15:13|42838.36
10:15:14|42835.17
10:15:15|42833.46
10:15:16|42833.45
10:15:17|42833.18
10:15:19|42833.18
10:15:19|42833.17
10:15:20|42833.17
10:15:21|42833.17
10:15:22|42833.14
10:15:24|42830.58
10:15:24|42830.
10:15:25|42830.05
10:15:26|42832.18
10:15:27|42832.18
10:15:28|42833.12
10:15:29|42833.13
10:15:30|42833.12
10:15:31|42830.01
10:15:32|42830.
10:15:33|42831.82
10:15:35|42830.02
10:15:36|42830.02
10:15:37|42832.67
10:15:38|42832.67
10:15:39|42832.66
10:15:40|42832.67
10:15:42|42832.67
10:15:42|42832.67
10:15:43|42832.66
10:15:44|42832.67
10:15:45|42829.08
10:15:46|42829.08
10:15:47|42829.08
10:15:49|42826.75
10:15:50|42826.75
10:15:51|42826.75
10:15:52|42826.75
10:15:53|42823.15
10:15:54|42823.14
10:15:55|42823.14
10:15:56|42823.14
10:15:57|42826.
10:15:58|42828.98
10:15:59|42828.98
10:16:00|42828.98
10:16:01|42828.98
10:16:02|42827.56
10:16:03|42827.56
10:16:04|42828.98
10:16:06|42828.98
10:16:07|42828.98
10:16:08|42828.98
10:16:09|42827.56
10:16:10|42827.66
10:16:11|42826.71
10:16:12|42828.97
10:16:13|42828.97
10:16:14|42828.98
10:16:16|42828.98
10:16:17|42828.98
10:16:18|42827.02
10:16:19|42827.02
10:16:20|42826.71
10:16:20|42826.71
10:16:22|42826.73
10:16:23|42828.97
10:16:25|42830.
10:16:25|42829.65
10:16:26|42829.99
10:16:28|42829.99
10:16:29|42829.65
10:16:30|42829.65
10:16:32|42830.57
10:16:32|42830.57
10:16:33|42830.58
10:16:34|42830.57
10:16:35|42827.27
10:16:36|42826.77
10:16:37|42825.7
10:16:38|42820.37
10:16:39|42818.62
10:16:40|42818.62
10:16:41|42818.62
10:16:42|42817.98
10:16:43|42817.98
10:16:44|42817.99
10:16:45|42818.
10:16:47|42829.65
10:16:47|42833.72
10:16:49|42830.58
10:16:49|42830.59
10:16:50|42825.59
10:16:52|42825.6
10:16:53|42825.6
10:16:54|42825.64
10:16:55|42825.6
10:16:56|42825.59
10:16:57|42825.59
10:16:58|42825.6
10:16:59|42825.59
10:17:00|42821.58
10:17:01|42818.35
10:17:03|42819.66
10:17:04|42819.66
10:17:06|42819.66
10:17:06|42819.61
10:17:07|42816.46
10:17:08|42816.43
10:17:09|42816.42
10:17:11|42809.54
10:17:11|42802.35
10:17:12|42797.01
10:17:13|42794.09
10:17:15|42794.1
10:17:16|42794.11
10:17:17|42800.67
10:17:18|42805.72
10:17:19|42805.73
10:17:20|42810.5
10:17:21|42809.99
10:17:22|42804.92
10:17:23|42804.92
10:17:24|42802.38
10:17:25|42801.01
10:17:27|42801.01
10:17:28|42800.
10:17:30|42797.05
10:17:31|42791.7
10:17:32|42791.7
10:17:33|42791.7
10:17:34|42791.97
10:17:35|42791.38
10:17:36|42791.38
10:17:37|42791.38
10:17:38|42791.38
10:17:39|42791.38
10:17:40|42791.21
10:17:41|42791.12
10:17:42|42791.12
10:17:43|42791.12
10:17:44|42791.13
10:17:45|42791.12
10:17:46|42791.36
10:17:47|42794.62
10:17:48|42794.62
10:17:49|42790.41
10:17:50|42790.41
10:17:51|42790.41
10:17:52|42794.73
10:17:53|42791.13
10:17:54|42791.59
10:17:55|42796.25
10:17:56|42796.25
10:17:58|42791.15
10:17:58|42791.15
10:18:00|42791.15
10:18:01|42791.14
10:18:01|42791.13
10:18:03|42795.1
10:18:04|42795.1
10:18:06|42795.1
10:18:06|42799.83
10:18:08|42795.65
10:18:09|42795.64
10:18:10|42793.6
10:18:11|42793.12
10:18:12|42793.11
10:18:13|42793.11
10:18:14|42793.12
10:18:15|42793.12
10:18:16|42793.11
10:18:17|42793.11
10:18:19|42793.03
10:18:20|42790.11
10:18:21|42790.11
10:18:22|42790.1
10:18:22|42790.11
10:18:24|42790.11
10:18:25|42790.11
10:18:26|42781.62
10:18:26|42780.66
10:18:28|42779.41
10:18:29|42779.41
10:18:30|42779.41
10:18:31|42777.36
10:18:32|42777.36
10:18:32|42779.41
10:18:33|42779.4
10:18:36|42786.98
10:18:37|42786.98
10:18:37|42786.99
10:18:39|42786.99
10:18:39|42782.04
10:18:40|42781.57
10:18:41|42781.57
10:18:42|42781.57
10:18:43|42779.41
10:18:44|42779.41
10:18:45|42779.41
10:18:46|42779.4
10:18:47|42779.4
10:18:48|42779.41
10:18:49|42789.04
10:18:50|42786.28
10:18:51|42786.29
10:18:52|42786.28
10:18:53|42786.29
10:18:55|42789.96
10:18:55|42787.45
10:18:56|42786.14
10:18:58|42786.14
10:18:58|42786.14
10:18:59|42786.13
10:19:01|42785.13
10:19:01|42791.
10:19:02|42793.
10:19:04|42798.94
10:19:04|42796.09
10:19:07|42796.08
10:19:07|42793.85
10:19:09|42788.69
10:19:10|42786.3
10:19:11|42779.95
10:19:12|42777.55
10:19:13|42777.55
10:19:15|42777.55
10:19:16|42784.73
10:19:17|42786.91
10:19:18|42786.9
10:19:19|42786.91
10:19:20|42786.91
10:19:22|42783.9
10:19:22|42783.9
10:19:24|42786.
10:19:25|42787.99
10:19:26|42793.5
10:19:26|42794.23
10:19:28|42787.99
10:19:29|42787.99
10:19:30|42787.99
10:19:30|42787.99
10:19:32|42787.99
10:19:33|42789.06
10:19:33|42788.19
10:19:34|42788.63
10:19:35|42788.63
10:19:36|42787.99
10:19:38|42788.19
10:19:38|42795.29
10:19:40|42795.3
10:19:41|42795.3
10:19:42|42795.3
10:19:42|42795.3
10:19:44|42795.29
10:19:45|42790.47
10:19:46|42792.36
10:19:46|42794.6
10:19:47|42792.55
10:19:48|42792.54
10:19:49|42795.29
10:19:51|42799.99
10:19:52|42800.
10:19:53|42800.71
10:19:54|42800.72
10:19:54|42804.28
10:19:55|42804.76
10:19:56|42802.14
10:19:58|42802.14
10:19:59|42802.14
10:20:00|42801.14
10:20:00|42804.
10:20:02|42801.76
10:20:03|42801.76
10:20:05|42802.15
10:20:07|42807.69
10:20:07|42807.68
10:20:09|42807.68
10:20:10|42802.16
10:20:10|42801.27
10:20:11|42801.27
10:20:13|42795.91
10:20:14|42795.91
10:20:16|42792.66
10:20:17|42792.65
10:20:17|42792.56
10:20:19|42790.58
10:20:19|42790.58
10:20:20|42785.53
10:20:21|42785.52
10:20:23|42785.52
10:20:23|42787.75
10:20:24|42787.75
10:20:25|42787.75
10:20:27|42787.75
10:20:28|42783.91
10:20:29|42790.39
10:20:30|42786.14
10:20:32|42783.9
10:20:33|42783.9
10:20:34|42783.91
10:20:35|42784.01
10:20:36|42783.96
10:20:37|42780.19
10:20:38|42779.65
10:20:39|42777.53
10:20:40|42777.53
10:20:41|42779.26
10:20:42|42777.36
10:20:43|42777.35
10:20:44|42777.36
10:20:45|42777.07
10:20:46|42777.88
10:20:47|42779.
10:20:48|42779.26
10:20:49|42779.27
10:20:50|42781.28
10:20:51|42782.49
10:20:52|42781.29
10:20:53|42781.33
10:20:54|42780.42
10:20:55|42779.5
10:20:56|42776.35
10:20:57|42774.08
10:20:58|42774.04
10:20:59|42774.04
10:21:01|42771.99
10:21:02|42771.99
10:21:02|42767.57
10:21:03|42767.57
10:21:05|42767.54
10:21:05|42767.54
10:21:07|42764.19
10:21:08|42766.01
10:21:09|42767.54
10:21:11|42771.83
10:21:11|42768.78
10:21:12|42768.78
10:21:13|42768.78
10:21:15|42770.99
10:21:15|42770.99
10:21:16|42770.99
10:21:17|42767.09
10:21:18|42767.1
10:21:20|42766.02
10:21:21|42766.01
10:21:23|42766.01
10:21:24|42766.02
10:21:24|42767.65
10:21:26|42762.58
10:21:26|42760.59
10:21:28|42762.49
10:21:29|42759.82
10:21:30|42759.82
10:21:31|42759.82
10:21:32|42754.89
10:21:33|42752.5
10:21:34|42752.
10:21:35|42752.01
10:21:36|42759.8
10:21:37|42759.8
10:21:38|42759.81
10:21:39|42753.95
10:21:40|42751.32
10:21:41|42751.99
10:21:42|42751.99
10:21:43|42751.99
10:21:45|42754.39
10:21:47|42754.39
10:21:47|42757.11
10:21:48|42757.12
10:21:49|42757.12
10:21:50|42752.19
10:21:51|42750.68
10:21:52|42750.68
10:21:53|42750.21
10:21:54|42748.85
10:21:55|42744.58
10:21:56|42746.72
10:21:58|42752.17
10:21:59|42752.17
10:22:00|42746.05
10:22:01|42751.86
10:22:02|42752.19
10:22:03|42752.2
10:22:04|42752.19
10:22:05|42752.19
10:22:06|42746.28
10:22:07|42746.27
10:22:08|42746.27
10:22:09|42746.27
10:22:10|42746.28
10:22:12|42745.91
10:22:13|42746.27
10:22:14|42746.27
10:22:15|42748.98
10:22:15|42748.99
10:22:17|42748.99
10:22:17|42748.98
10:22:19|42749.69
10:22:21|42752.16
10:22:22|42752.17
10:22:24|42752.17
10:22:24|42752.17
10:22:25|42752.17
10:22:26|42752.19
10:22:27|42761.17
10:22:28|42759.79
10:22:29|42759.8
10:22:30|42759.8
10:22:31|42763.27
10:22:32|42763.27
10:22:33|42763.28
10:22:34|42763.28
10:22:35|42767.64
10:22:36|42767.65
10:22:37|42767.64
10:22:38|42767.64
10:22:40|42769.83
10:22:41|42765.12
10:22:42|42765.13
10:22:43|42765.13
10:22:44|42765.13
10:22:45|42764.19
10:22:46|42761.74
10:22:47|42761.74
10:22:48|42765.11
10:22:49|42765.12
10:22:50|42769.8
10:22:51|42769.6
10:22:52|42769.6
10:22:53|42769.6
10:22:54|42763.42
10:22:55|42763.42
10:22:56|42761.62
10:22:57|42759.82
10:22:58|42759.83
10:22:59|42759.83
10:23:00|42762.02
10:23:01|42762.02
10:23:02|42762.02
10:23:03|42763.41
10:23:04|42760.42
10:23:05|42766.98
10:23:07|42760.39
10:23:07|42763.
10:23:09|42764.
10:23:10|42763.99
10:23:11|42762.4
10:23:12|42762.4
10:23:13|42762.39
10:23:14|42762.4
10:23:16|42759.83
10:23:16|42759.84
10:23:17|42759.84
10:23:19|42759.84
10:23:20|42759.84
10:23:20|42759.83
10:23:21|42759.83
10:23:22|42759.82
10:23:24|42759.82
10:23:24|42759.83
10:23:25|42759.83
10:23:27|42759.83
10:23:28|42759.82
10:23:29|42759.82
10:23:30|42759.82
10:23:31|42759.83
10:23:31|42759.82
10:23:33|42759.82
10:23:34|42759.61
10:23:35|42759.61
10:23:36|42757.81
10:23:37|42757.82
10:23:38|42757.84
10:23:39|42759.6
10:23:40|42759.6
10:23:41|42759.61
10:23:42|42759.6
10:23:43|42759.61
10:23:44|42757.51
10:23:45|42752.2
10:23:46|42752.19
10:23:47|42752.2
10:23:48|42752.2
10:23:49|42752.2
10:23:50|42752.21
10:23:51|42752.21
10:23:52|42752.22
10:23:53|42758.07
10:23:54|42758.08
10:23:55|42758.07
10:23:56|42759.18
10:23:57|42759.18
10:23:58|42759.19
10:23:59|42759.19
10:24:01|42756.95
10:24:01|42756.12
10:24:02|42756.13
10:24:03|42756.71
10:24:05|42756.12
10:24:06|42752.96
10:24:07|42752.21
10:24:08|42750.
10:24:09|42750.01
10:24:10|42750.01
10:24:11|42750.01
10:24:12|42750.01
10:24:13|42750.01
10:24:14|42750.01
10:24:15|42750.27
10:24:16|42750.27
10:24:17|42750.27
10:24:18|42753.74
10:24:19|42750.27
10:24:20|42750.28
10:24:21|42750.
10:24:22|42750.
10:24:23|42750.
10:24:24|42748.24
10:24:25|42740.01
10:24:26|42742.84
10:24:27|42742.85
10:24:28|42739.61
10:24:29|42736.85
10:24:30|42737.54
10:24:31|42737.96
10:24:32|42737.95
10:24:33|42737.95
10:24:34|42737.92
10:24:35|42737.48
10:24:36|42734.44
10:24:37|42729.3
10:24:38|42732.29
10:24:39|42734.35
10:24:40|42734.35
10:24:41|42734.35
10:24:42|42734.36
10:24:43|42734.35
10:24:44|42734.36
10:24:45|42734.36
10:24:46|42734.36
10:24:47|42737.31
10:24:48|42736.12
10:24:49|42734.35
10:24:50|42734.35
10:24:51|42734.36
10:24:52|42734.36
10:24:54|42748.63
10:24:55|42748.63
10:24:55|42743.95
10:24:56|42743.95
10:24:58|42751.74
10:24:58|42746.16
10:24:59|42744.
10:25:00|42743.49
10:25:02|42743.49
10:25:03|42740.14
10:25:04|42740.14
10:25:05|42740.14
10:25:06|42740.13
10:25:08|42740.13
10:25:08|42740.14
10:25:10|42740.13
10:25:10|42740.14
10:25:11|42740.13
10:25:12|42740.14
10:25:13|42743.48
10:25:14|42743.49
10:25:15|42744.27
10:25:17|42744.27
10:25:17|42744.27
10:25:19|42743.5
10:25:19|42744.27
10:25:20|42753.72
10:25:22|42753.72
10:25:22|42759.18
10:25:25|42759.19
10:25:25|42759.19
10:25:26|42760.38
10:25:28|42760.41
10:25:28|42760.41
10:25:29|42760.4
10:25:30|42760.4
10:25:31|42763.97
10:25:32|42762.39
10:25:33|42762.39
10:25:34|42758.57
10:25:35|42762.35
10:25:37|42762.36
10:25:38|42762.35
10:25:39|42762.36
10:25:40|42762.36
10:25:41|42762.35
10:25:42|42762.35
10:25:43|42762.35
10:25:44|42762.36
10:25:45|42750.34
10:25:46|42750.33
10:25:47|42750.34
10:25:48|42750.33
10:25:49|42750.38
10:25:50|42751.24
10:25:51|42754.33
10:25:52|42754.33
10:25:53|42754.33
10:25:54|42756.48
10:25:55|42756.48
10:25:56|42756.49
10:25:57|42756.48
10:25:58|42756.48
10:25:59|42756.49
10:26:00|42751.31
10:26:01|42753.33
10:26:02|42753.31
10:26:03|42751.45
10:26:04|42753.3
10:26:05|42755.44
10:26:06|42755.44
10:26:07|42755.45
10:26:08|42756.48
10:26:09|42756.47
10:26:10|42756.48
10:26:12|42752.3
10:26:13|42752.3
10:26:14|42752.3
10:26:15|42752.3
10:26:16|42752.19
10:26:16|42750.6
10:26:19|42750.61
10:26:20|42750.6
10:26:22|42742.81
10:26:22|42742.8
10:26:23|42742.8
10:26:24|42742.81
10:26:25|42746.99
10:26:26|42746.99
10:26:27|42746.99
10:26:28|42746.98
10:26:29|42742.33
10:26:30|42742.34
10:26:31|42746.21
10:26:32|42746.21
10:26:33|42746.21
10:26:34|42746.22
10:26:36|42746.98
10:26:36|42746.98
10:26:37|42747.23
10:26:38|42747.23
10:26:39|42752.15
10:26:40|42759.99
10:26:41|42761.45
10:26:42|42761.44
10:26:43|42761.45
10:26:44|42758.29
10:26:45|42756.59
10:26:46|42762.38
10:26:47|42763.82
10:26:49|42773.82
10:26:49|42766.24
10:26:50|42769.
10:26:51|42772.06
10:26:52|42772.06
10:26:53|42772.05
10:26:54|42772.06
10:26:55|42772.06
10:26:56|42772.11
10:26:57|42777.94
10:26:58|42777.94
10:26:59|42778.31
10:27:00|42779.39
10:27:01|42779.4
10:27:02|42783.88
10:27:03|42780.78
10:27:05|42783.88
10:27:06|42783.88
10:27:08|42783.88
10:27:09|42797.74
10:27:10|42797.74
10:27:11|42797.74
10:27:12|42792.11
10:27:13|42792.12
10:27:14|42792.12
10:27:15|42792.12
10:27:16|42797.75
10:27:17|42795.27
10:27:19|42797.74
10:27:19|42803.15
10:27:21|42803.16
10:27:21|42805.38
10:27:23|42807.74
10:27:23|42805.8
10:27:24|42813.14
10:27:26|42812.16
10:27:26|42812.13
10:27:27|42806.59
10:27:29|42806.6
10:27:29|42806.6
10:27:30|42809.98
10:27:32|42812.13
10:27:33|42818.43
10:27:34|42818.44
10:27:35|42818.43
10:27:36|42818.43
10:27:37|42815.44
10:27:38|42815.76
10:27:39|42815.77
10:27:40|42815.76
10:27:41|42815.75
10:27:41|42815.75
10:27:43|42815.75
10:27:43|42815.75
10:27:45|42815.74
10:27:46|42811.06
10:27:46|42810.03
10:27:48|42810.
10:27:48|42810.01
10:27:49|42810.
10:27:51|42810.01
10:27:51|42814.98
10:27:53|42814.97
10:27:54|42814.97
10:27:54|42814.98
10:27:56|42814.98
10:27:57|42814.97
10:27:57|42814.98
10:27:58|42814.97
10:28:00|42814.97
10:28:00|42815.76
10:28:01|42815.77
10:28:03|42815.76
10:28:05|42815.77
10:28:06|42819.66
10:28:06|42819.65
10:28:09|42813.51
10:28:09|42814.96
10:28:10|42819.07
10:28:11|42819.06
10:28:13|42819.07
10:28:14|42819.07
10:28:15|42819.07
10:28:16|42820.27
10:28:17|42820.27
10:28:18|42819.07
10:28:19|42819.07
10:28:20|42815.75
10:28:21|42815.76
10:28:23|42815.75
10:28:24|42813.88
10:28:25|42813.88
10:28:26|42813.87
10:28:26|42813.87
10:28:28|42813.88
10:28:28|42813.88
10:28:30|42813.88
10:28:31|42813.87
10:28:32|42807.89
10:28:32|42807.89
10:28:34|42807.38
10:28:35|42807.38
10:28:35|42807.39
10:28:37|42807.38
10:28:38|42807.38
10:28:38|42807.38
10:28:39|42807.39
10:28:41|42807.39
10:28:41|42807.39
10:28:43|42806.6
10:28:44|42805.79
10:28:45|42805.76
10:28:46|42804.97
10:28:46|42804.97
10:28:47|42804.84
10:28:49|42804.83
10:28:49|42805.64
10:28:50|42805.63
10:28:52|42805.64
10:28:53|42805.63
10:28:54|42805.64
10:28:54|42805.64
10:28:55|42805.54
10:28:56|42805.54
10:28:57|42805.55
10:28:59|42805.55
10:29:00|42805.64
10:29:01|42806.11
10:29:01|42806.11
10:29:03|42806.38
10:29:04|42807.06
10:29:05|42807.38
10:29:06|42807.39
10:29:07|42808.9
10:29:08|42807.89
10:29:09|42807.88
10:29:10|42807.88
10:29:11|42805.79
10:29:13|42805.78
10:29:14|42805.79
10:29:16|42805.79
10:29:16|42805.79
10:29:19|42813.86
10:29:20|42817.37
10:29:21|42817.37
10:29:23|42822.11
10:29:24|42823.79
10:29:24|42823.8
10:29:25|42824.07
10:29:27|42824.8
10:29:27|42832.33
10:29:28|42828.95
10:29:29|42826.05
10:29:31|42819.84
10:29:31|42815.91
10:29:33|42810.02
10:29:33|42810.02
10:29:34|42810.01
10:29:36|42810.01
10:29:38|42810.02
10:29:39|42813.4
10:29:40|42813.41
10:29:41|42813.41
10:29:43|42812.55
10:29:43|42810.75
10:29:44|42810.75
10:29:45|42810.76
10:29:46|42812.56
10:29:47|42812.55
10:29:48|42812.55
10:29:49|42812.56
10:29:50|42812.55
10:29:51|42812.56
10:29:52|42812.56
10:29:53|42812.56
10:29:54|42814.06
10:29:55|42814.06
10:29:56|42814.05
10:29:57|42814.06
10:29:58|42814.05
10:29:59|42814.06
10:30:00|42814.05
10:30:01|42816.55
10:30:02|42818.85
10:30:03|42818.86
10:30:05|42818.85
10:30:07|42818.85
10:30:07|42818.85
10:30:09|42819.82
10:30:10|42819.82
10:30:11|42819.82
10:30:12|42812.47
10:30:13|42812.46
10:30:14|42810.24
10:30:15|42807.45
10:30:16|42807.46
10:30:17|42807.46
10:30:18|42805.62
10:30:19|42805.63
10:30:21|42805.62
10:30:22|42805.63
10:30:22|42805.63
10:30:24|42805.63
10:30:24|42805.63
10:30:25|42805.62
10:30:27|42805.63
10:30:27|42805.63
10:30:29|42805.62
10:30:30|42805.63
10:30:31|42805.62
10:30:32|42805.63
10:30:33|42805.63
10:30:34|42805.62
10:30:35|42804.2
10:30:37|42792.59
10:30:38|42792.58
10:30:38|42792.58
10:30:39|42792.59
10:30:42|42783.68
10:30:42|42783.69
10:30:43|42783.68
10:30:44|42783.12
10:30:45|42781.12
10:30:46|42783.12
10:30:47|42783.62
10:30:48|42779.63
10:30:49|42779.63
10:30:50|42779.63
10:30:51|42779.64
10:30:52|42779.63
10:30:53|42779.64
10:30:54|42779.63
10:30:55|42779.64
10:30:56|42778.07
10:30:57|42778.06
10:30:58|42779.63
10:30:59|42779.64
10:31:00|42783.03
10:31:01|42778.31
10:31:02|42778.32
10:31:03|42778.05
10:31:04|42768.58
10:31:05|42768.58
10:31:06|42768.58
10:31:07|42767.53
10:31:08|42767.54
10:31:09|42763.52
10:31:11|42763.04
10:31:12|42763.05
10:31:13|42759.7
10:31:14|42751.42
10:31:15|42751.08
10:31:17|42756.99
10:31:17|42757.78
10:31:18|42757.77
10:31:19|42757.
10:31:21|42753.9
10:31:21|42753.9
10:31:23|42753.9
10:31:23|42756.99
10:31:25|42757.
10:31:25|42757.77
10:31:27|42757.77
10:31:27|42760.7
10:31:29|42756.98
10:31:29|42753.97
10:31:31|42756.99
10:31:31|42756.99
10:31:33|42756.99
10:31:34|42756.98
10:31:35|42756.98
10:31:35|42756.98
10:31:37|42756.98
10:31:38|42756.98
10:31:39|42756.99
10:31:39|42756.99
10:31:41|42756.99
10:31:42|42756.99
10:31:42|42756.98
10:31:44|42756.98
10:31:44|42756.98
10:31:47|42756.98
10:31:47|42756.98
10:31:48|42753.15
10:31:49|42753.16
10:31:50|42752.79
10:31:51|42751.15
10:31:52|42751.08
10:31:54|42750.76
10:31:54|42750.77
10:31:56|42750.76
10:31:56|42750.76
10:31:57|42750.76
10:31:59|42751.14
10:32:00|42751.14
10:32:00|42751.14
10:32:01|42755.3
10:32:02|42751.67
10:32:03|42751.67
10:32:04|42751.67
10:32:05|42751.66
10:32:07|42750.35
10:32:09|42750.35
10:32:09|42749.39
10:32:10|42749.4
10:32:12|42749.39
10:32:13|42749.4
10:32:13|42748.79
10:32:15|42748.7
10:32:16|42746.81
10:32:18|42738.12
10:32:19|42737.46
10:32:20|42737.45
10:32:21|42737.45
10:32:22|42737.46
10:32:23|42744.43
10:32:25|42737.48
10:32:26|42737.47
10:32:26|42737.48
10:32:27|42745.66
10:32:29|42739.79
10:32:29|42739.79
10:32:30|42739.79
10:32:31|42739.78
10:32:32|42739.78
10:32:34|42739.79
10:32:35|42730.37
10:32:35|42730.01
10:32:36|42728.9
10:32:38|42728.9
10:32:38|42727.65
10:32:39|42731.51
10:32:41|42731.51
10:32:43|42722.23
10:32:43|42711.7
10:32:44|42711.7
10:32:45|42711.7
10:32:46|42711.54
10:32:47|42708.81
10:32:48|42708.63
10:32:49|42713.04
10:32:50|42726.26
10:32:51|42719.17
10:32:52|42726.18
10:32:53|42729.4
10:32:54|42728.08
10:32:55|42726.19
10:32:56|42729.17
10:32:57|42729.18
10:32:58|42727.54
10:32:59|42730.15
10:33:00|42730.16
10:33:01|42723.79
10:33:02|42723.78
10:33:03|42726.
10:33:04|42726.37
10:33:05|42726.36
10:33:06|42726.
10:33:07|42734.71
10:33:09|42737.76
10:33:10|42737.57
10:33:11|42737.57
10:33:11|42737.57
10:33:14|42737.57
10:33:14|42737.58
10:33:16|42737.58
10:33:16|42740.78
10:33:17|42746.27
10:33:18|42742.04
10:33:20|42737.68
10:33:21|42737.67
10:33:22|42740.78
10:33:23|42740.77
10:33:24|42740.78
10:33:25|42744.98
10:33:26|42742.01
10:33:27|42742.52
10:33:28|42742.53
10:33:29|42742.53
10:33:30|42742.52
10:33:31|42738.89
10:33:32|42738.89
10:33:33|42738.88
10:33:34|42738.89
10:33:35|42732.34
10:33:36|42730.44
10:33:37|42730.44
10:33:38|42730.44
10:33:39|42730.43
10:33:41|42730.43
10:33:41|42730.43
10:33:42|42730.44
10:33:43|42730.43
10:33:44|42732.57
10:33:45|42732.57
10:33:46|42730.44
10:33:47|42730.44
10:33:48|42730.44
10:33:49|42730.45
10:33:50|42732.6
10:33:51|42735.54
10:33:52|42739.86
10:33:53|42747.14
10:33:55|42747.14
10:33:56|42747.13
10:33:57|42747.13
10:33:58|42747.13
10:33:59|42747.14
10:34:00|42747.14
10:34:01|42742.38
10:34:02|42742.38
10:34:03|42742.38
10:34:04|42742.37
10:34:05|42744.61
10:34:06|42742.38
10:34:07|42742.38
10:34:08|42742.38
10:34:09|42742.38
10:34:10|42742.37
10:34:11|42739.4
10:34:12|42739.4
10:34:13|42732.61
10:34:15|42730.45
10:34:16|42730.44
10:34:17|42730.45
10:34:17|42730.44
10:34:19|42729.51
10:34:20|42729.05
10:34:20|42728.91
10:34:22|42728.91
10:34:23|42720.01
10:34:23|42718.91
10:34:25|42722.08
10:34:27|42722.07
10:34:27|42721.23
10:34:28|42719.28
10:34:29|42719.28
10:34:30|42719.28
10:34:31|42719.28
10:34:32|42719.27
10:34:34|42719.28
10:34:35|42719.27
10:34:37|42715.53
10:34:38|42715.52
10:34:39|42711.94
10:34:39|42710.
10:34:40|42705.24
10:34:42|42705.23
10:34:43|42705.23
10:34:44|42705.24
10:34:45|42709.13
10:34:46|42705.68
10:34:46|42705.23
10:34:47|42705.24
10:34:49|42705.24
10:34:49|42709.13
10:34:50|42711.66
10:34:52|42711.68
10:34:54|42711.68
10:34:54|42711.92
10:34:56|42711.92
10:34:56|42715.
10:34:57|42713.78
10:34:58|42711.68
10:35:00|42709.14
10:35:01|42709.14
10:35:02|42713.77
10:35:02|42714.99
10:35:04|42715.
10:35:04|42722.12
10:35:07|42726.12
10:35:07|42726.12
10:35:09|42728.32
10:35:10|42728.31
10:35:12|42728.32
10:35:12|42726.13
10:35:14|42726.12
10:35:15|42726.13
10:35:17|42728.32
10:35:18|42728.31
10:35:18|42728.32
10:35:20|42728.32
10:35:20|42728.31
10:35:22|42728.32
10:35:24|42728.32
10:35:24|42728.32
10:35:25|42728.31
10:35:26|42728.32
10:35:28|42726.59
10:35:29|42728.29
10:35:31|42722.27
10:35:32|42723.84
10:35:32|42722.75
10:35:33|42722.75
10:35:35|42728.3
10:35:35|42728.31
10:35:36|42729.98
10:35:37|42729.98
10:35:39|42729.99
10:35:40|42728.49
10:35:41|42728.49
10:35:41|42728.29
10:35:42|42728.3
10:35:43|42728.
10:35:44|42728.01
10:35:45|42728.
10:35:47|42728.
10:35:48|42729.97
10:35:49|42728.
10:35:49|42728.01
10:35:51|42728.01
10:35:52|42728.
10:35:52|42728.01
10:35:54|42728.
10:35:54|42728.01
10:35:56|42734.69
10:35:57|42734.7
10:35:58|42728.08
10:35:58|42728.01
10:35:59|42720.19
10:36:01|42720.2
10:36:02|42720.2
10:36:03|42718.11
10:36:03|42721.69
10:36:04|42717.59
10:36:05|42717.58
10:36:06|42717.58
10:36:08|42717.58
10:36:09|42717.58
10:36:10|42717.58
10:36:11|42717.58
10:36:12|42717.58
10:36:14|42717.58
10:36:15|42717.57
10:36:15|42717.58
10:36:17|42717.58
10:36:18|42717.58
10:36:19|42717.58
10:36:19|42717.58
10:36:21|42714.35
10:36:22|42713.34
10:36:22|42713.34
10:36:24|42713.34
10:36:25|42720.01
10:36:25|42720.19
10:36:27|42732.45
10:36:27|42726.26
10:36:28|42730.36
10:36:30|42730.37
10:36:31|42730.36
10:36:31|42734.68
10:36:32|42734.68
10:36:34|42734.68
10:36:34|42734.68
10:36:35|42734.69
10:36:37|42742.37
10:36:38|42749.99
10:36:40|42750.
10:36:40|42746.51
10:36:42|42746.51
10:36:42|42743.
10:36:44|42734.79
10:36:44|42738.72
10:36:45|42740.73
10:36:47|42740.74
10:36:47|42737.
10:36:48|42737.01
10:36:50|42737.01
10:36:51|42737.01
10:36:52|42734.94
10:36:52|42737.
10:36:54|42737.
10:36:55|42740.
10:36:56|42736.93
10:36:57|42736.94
10:36:57|42736.94
10:36:59|42736.94
10:36:59|42736.94
10:37:00|42736.93
10:37:01|42736.94
10:37:03|42736.94
10:37:04|42736.94
10:37:05|42738.67
10:37:06|42738.67
10:37:07|42738.68
10:37:08|42739.99
10:37:09|42735.02
10:37:10|42735.01
10:37:12|42730.34
10:37:14|42730.35
10:37:14|42730.35
10:37:15|42730.35
10:37:17|42730.35
10:37:17|42730.35
10:37:18|42744.35
10:37:19|42744.36
10:37:20|42744.36
10:37:21|42744.37
10:37:22|42744.37
10:37:23|42744.36
10:37:24|42744.37
10:37:25|42741.44
10:37:26|42741.44
10:37:28|42742.01
10:37:29|42742.
10:37:30|42749.49
10:37:31|42753.16
10:37:32|42756.05
10:37:33|42756.05
10:37:34|42756.05
10:37:35|42751.05
10:37:36|42751.06
10:37:37|42748.91
10:37:38|42748.91
10:37:39|42748.91
10:37:40|42743.37
10:37:41|42743.37
10:37:42|42743.37
10:37:43|42745.7
10:37:44|42746.72
10:37:45|42746.71
10:37:46|42746.72
10:37:47|42747.96
10:37:48|42747.96
10:37:49|42747.95
10:37:50|42747.96
10:37:51|42747.96
10:37:52|42754.73
10:37:53|42746.73
10:37:54|42742.02
10:37:55|42741.45
10:37:56|42741.45
10:37:57|42741.45
10:37:58|42741.45
10:37:59|42741.45
10:38:00|42741.45
10:38:01|42741.45
10:38:03|42741.44
10:38:03|42741.1
10:38:04|42741.47
10:38:07|42741.7
10:38:09|42752.9
10:38:09|42752.9
10:38:11|42753.37
10:38:13|42753.37
10:38:13|42754.73
10:38:14|42756.35
10:38:15|42756.34
10:38:17|42756.35
10:38:18|42756.35
10:38:19|42759.05
10:38:19|42759.04
10:38:21|42753.64
10:38:22|42753.65
10:38:23|42753.65
10:38:24|42753.64
10:38:25|42753.65
10:38:25|42753.
10:38:27|42753.65
10:38:28|42753.64
10:38:29|42753.64
10:38:29|42753.68
10:38:31|42753.68
10:38:31|42753.67
10:38:34|42753.68
10:38:34|42753.67
10:38:35|42753.67
10:38:37|42753.67
10:38:37|42753.68
10:38:39|42753.71
10:38:39|42756.87
10:38:40|42757.92
10:38:41|42757.92
10:38:43|42757.93
10:38:43|42757.93
10:38:45|42759.03
10:38:45|42759.02
10:38:47|42759.02
10:38:48|42759.02
10:38:49|42759.02
10:38:50|42759.02
10:38:51|42759.02
10:38:51|42759.01
10:38:52|42759.02
10:38:54|42759.06
10:38:54|42759.05
10:38:56|42759.05
10:38:57|42759.04
10:38:58|42759.05
10:38:59|42759.04
10:38:59|42769.99
10:39:00|42770.32
10:39:02|42770.32
10:39:04|42779.64
10:39:04|42779.63
10:39:05|42779.63
10:39:06|42777.51
10:39:08|42777.47
10:39:09|42773.44
10:39:09|42773.43
10:39:11|42773.43
10:39:12|42773.44
10:39:12|42773.43
10:39:14|42773.44
10:39:16|42773.44
10:39:17|42773.43
10:39:18|42773.43
10:39:19|42773.43
10:39:20|42773.44
10:39:22|42773.43
10:39:23|42773.44
10:39:24|42773.43
10:39:24|42773.44
10:39:26|42773.43
10:39:26|42773.43
10:39:27|42777.47
10:39:29|42783.63
10:39:29|42783.63
10:39:31|42790.65
10:39:31|42783.64
10:39:32|42790.61
10:39:33|42787.11
10:39:34|42787.1
10:39:36|42779.37
10:39:36|42779.38
10:39:37|42779.38
10:39:38|42779.37
10:39:39|42774.71
10:39:40|42774.71
10:39:41|42774.7
10:39:42|42775.88
10:39:43|42775.89
10:39:44|42775.88
10:39:46|42775.88
10:39:46|42775.88
10:39:47|42776.06
10:39:48|42776.05
10:39:50|42777.91
10:39:50|42777.91
10:39:51|42777.92
10:39:52|42777.92
10:39:53|42777.91
10:39:55|42777.92
10:39:55|42777.91
10:39:56|42777.91
10:39:57|42773.43
10:39:58|42773.43
10:39:59|42773.43
10:40:00|42770.
10:40:01|42759.03
10:40:02|42756.85
10:40:04|42756.85
10:40:05|42756.86
10:40:06|42756.86
10:40:06|42756.86
10:40:09|42756.86
10:40:09|42757.91
10:40:10|42757.9
10:40:11|42756.04
10:40:12|42753.65
10:40:13|42743.51
10:40:14|42740.87
10:40:15|42739.39
10:40:17|42744.09
10:40:19|42744.09
10:40:19|42744.09
10:40:20|42741.39
10:40:21|42741.38
10:40:23|42741.38
10:40:23|42741.39
10:40:25|42743.67
10:40:26|42750.77
10:40:26|42747.91
10:40:28|42747.9
10:40:28|42747.9
10:40:29|42747.9
10:40:31|42747.9
10:40:31|42747.9
10:40:33|42745.87
10:40:33|42745.87
10:40:35|42745.86
10:40:36|42745.86
10:40:36|42742.03
10:40:37|42741.38
10:40:38|42739.04
10:40:39|42739.04
10:40:41|42741.32
10:40:42|42741.39
10:40:43|42741.39
10:40:44|42741.39
10:40:44|42741.39
10:40:45|42741.39
10:40:47|42744.01
10:40:48|42744.01
10:40:49|42739.05
10:40:50|42739.05
10:40:50|42739.04
10:40:52|42739.04
10:40:52|42739.04
10:40:53|42739.05
10:40:54|42739.04
10:40:56|42739.04
10:40:58|42739.08
10:40:58|42739.08
10:40:59|42737.41
10:41:00|42731.14
10:41:01|42731.14
10:41:02|42730.35
10:41:03|42730.01
10:41:04|42730.01
10:41:06|42729.02
10:41:06|42729.01
10:41:07|42728.
10:41:08|42728.
10:41:10|42728.
10:41:12|42728.
10:41:13|42737.94
10:41:15|42737.95
10:41:16|42737.95
10:41:16|42737.95
10:41:17|42737.94
10:41:18|42737.95
10:41:19|42737.95
10:41:21|42737.94
10:41:21|42737.94
10:41:22|42737.94
10:41:23|42737.95
10:41:24|42737.95
10:41:25|42737.95
10:41:26|42737.95
10:41:27|42737.95
10:41:28|42737.95
10:41:31|42737.95
10:41:32|42744.06
10:41:32|42744.53
10:41:33|42744.53
10:41:34|42744.53
10:41:35|42744.52
10:41:36|42744.52
10:41:37|42744.52
10:41:38|42744.52
10:41:39|42744.53
10:41:40|42745.85
10:41:41|42745.85
10:41:43|42745.86
10:41:43|42745.86
10:41:44|42745.85
10:41:46|42745.86
10:41:47|42745.85
10:41:48|42745.86
10:41:49|42745.86
10:41:50|42745.86
10:41:51|42745.85
10:41:52|42745.85
10:41:53|42745.86
10:41:54|42745.86
10:41:56|42745.86
10:41:56|42745.86
10:41:57|42745.85
10:41:58|42745.86
10:42:00|42745.86
10:42:01|42745.86
10:42:01|42745.86
10:42:02|42745.86
10:42:03|42745.86
10:42:04|42745.86
10:42:06|42745.86
10:42:06|42745.85
10:42:08|42745.86
10:42:09|42745.86
10:42:09|42745.86
10:42:10|42745.85
10:42:12|42745.86
10:42:13|42745.86
10:42:14|42747.22
10:42:16|42747.21
10:42:16|42747.22
10:42:17|42747.22
10:42:18|42747.22
10:42:20|42747.21
10:42:21|42747.22
10:42:23|42747.22
10:42:23|42753.93
10:42:24|42753.94
10:42:26|42753.93
10:42:27|42753.93
10:42:28|42753.94
10:42:29|42753.93
10:42:30|42753.94
10:42:31|42753.94
10:42:32|42753.94
10:42:33|42753.94
10:42:34|42741.58
10:42:35|42737.95
10:42:36|42733.67
10:42:37|42733.67
10:42:38|42733.66
10:42:39|42733.67
10:42:40|42733.67
10:42:41|42733.66
10:42:42|42733.67
10:42:43|42733.67
10:42:44|42733.67
10:42:45|42733.67
10:42:46|42733.67
10:42:47|42733.67
10:42:48|42733.66
10:42:49|42733.66
10:42:50|42733.67
10:42:51|42733.66
10:42:52|42733.67
10:42:53|42733.67
10:42:54|42733.67
10:42:55|42733.67
10:42:56|42733.67
10:42:57|42733.66
10:42:58|42733.69
10:42:59|42736.49
10:43:00|42736.5
10:43:01|42736.5
10:43:02|42736.49
10:43:03|42735.24
10:43:04|42735.24
10:43:05|42735.1
10:43:06|42735.11
10:43:07|42735.11
10:43:08|42729.73
10:43:09|42731.94
10:43:10|42731.95
10:43:11|42731.95
10:43:12|42735.24
10:43:13|42735.24
10:43:14|42735.24
10:43:15|42735.25
10:43:17|42735.25
10:43:18|42736.5
10:43:19|42736.49
10:43:20|42735.25
10:43:21|42727.01
10:43:22|42727.02
10:43:23|42727.02
10:43:25|42726.6
10:43:27|42726.5
10:43:28|42726.51
10:43:29|42726.51
10:43:30|42726.5
10:43:31|42726.5
10:43:32|42726.5
10:43:33|42726.14
10:43:34|42724.7
10:43:35|42724.69
10:43:37|42724.7
10:43:37|42724.7
10:43:39|42724.7
10:43:39|42726.51
10:43:41|42726.51
10:43:42|42726.51
10:43:44|42726.51
10:43:44|42729.44
10:43:45|42729.44
10:43:46|42727.57
10:43:47|42727.57
10:43:49|42727.57
10:43:49|42727.57
10:43:50|42727.57
10:43:51|42727.57
10:43:53|42727.58
10:43:53|42727.57
10:43:54|42727.58
10:43:56|42726.52
10:43:56|42724.71
10:43:57|42724.72
10:43:58|42724.71
10:44:00|42720.82
10:44:00|42720.21
10:44:01|42720.22
10:44:02|42720.21
10:44:03|42720.21
10:44:05|42720.22
10:44:06|42720.19
10:44:07|42723.34
10:44:08|42720.71
10:44:09|42720.21
10:44:10|42720.01
10:44:12|42720.01
10:44:13|42720.
10:44:14|42720.01
10:44:15|42720.01
10:44:17|42720.01
10:44:17|42720.
10:44:18|42720.01
10:44:19|42720.01
10:44:21|42721.87
10:44:22|42721.87
10:44:23|42722.1
10:44:23|42722.11
10:44:24|42722.11
10:44:26|42722.1
10:44:27|42722.1
10:44:27|42721.86
10:44:28|42720.01
10:44:29|42720.01
10:44:31|42720.
10:44:31|42720.01
10:44:34|42720.01
10:44:36|42706.1
10:44:36|42706.
10:44:37|42705.86
10:44:38|42705.86
10:44:39|42705.85
10:44:40|42706.01
10:44:41|42710.
10:44:42|42710.
10:44:43|42710.
10:44:44|42710.17
10:44:45|42710.2
10:44:46|42716.85
10:44:48|42713.82
10:44:48|42713.82
10:44:49|42713.83
10:44:50|42713.85
10:44:52|42713.85
10:44:52|42717.19
10:44:53|42717.2
10:44:54|42717.22
10:44:55|42717.22
10:44:56|42717.21
10:44:57|42717.21
10:44:58|42717.19
10:44:59|42714.18
10:45:00|42714.18
10:45:01|42714.17
10:45:02|42714.18
10:45:03|42716.78
10:45:04|42714.49
10:45:05|42710.01
10:45:06|42708.93
10:45:07|42708.92
10:45:09|42708.93
10:45:09|42708.93
10:45:10|42708.93
10:45:11|42708.93
10:45:12|42708.93
10:45:14|42708.93
10:45:16|42708.92
10:45:17|42708.93
10:45:18|42710.
10:45:20|42710.
10:45:21|42709.99
10:45:21|42705.23
10:45:22|42703.92
10:45:23|42703.29
10:45:25|42703.3
10:45:26|42696.91
10:45:27|42692.56
10:45:28|42695.84
10:45:28|42689.6
10:45:29|42685.
10:45:30|42685.01
10:45:31|42685.
10:45:34|42682.7
10:45:34|42679.97
10:45:35|42679.08
10:45:36|42677.96
10:45:37|42684.29
10:45:38|42680.51
10:45:40|42682.07
10:45:40|42682.08
10:45:41|42682.07
10:45:42|42678.65
10:45:43|42681.48
10:45:44|42678.53
10:45:46|42675.94
10:45:46|42675.24
10:45:47|42670.24
10:45:50|42668.19
10:45:50|42668.2
10:45:51|42668.46
10:45:52|42668.46
10:45:53|42669.7
10:45:54|42659.34
10:45:55|42661.68
10:45:56|42663.11
10:45:57|42663.99
10:45:58|42663.99
10:45:59|42664.56
10:46:00|42662.39
10:46:01|42662.4
10:46:02|42662.39
10:46:03|42662.4
10:46:04|42665.94
10:46:05|42668.92
10:46:06|42663.
10:46:07|42659.1
10:46:08|42655.18
10:46:09|42655.16
10:46:10|42652.24
10:46:11|42652.24
10:46:12|42652.25
10:46:13|42657.76
10:46:14|42659.31
10:46:16|42658.34
10:46:18|42658.34
10:46:19|42655.9
10:46:19|42656.
10:46:20|42658.62
10:46:21|42654.4
10:46:22|42652.
10:46:23|42651.98
10:46:25|42651.56
10:46:25|42651.55
10:46:27|42651.56
10:46:27|42650.49
10:46:28|42650.5
10:46:29|42643.58
10:46:30|42636.24
10:46:31|42636.24
10:46:32|42629.57
10:46:33|42629.57
10:46:34|42629.57
10:46:35|42632.88
10:46:36|42629.56
10:46:37|42629.57
10:46:38|42632.53
10:46:39|42632.53
10:46:40|42634.46
10:46:41|42643.57
10:46:42|42651.25
10:46:44|42651.26
10:46:44|42651.26
10:46:46|42651.25
10:46:47|42651.25
10:46:48|42650.56
10:46:49|42647.05
10:46:50|42647.04
10:46:52|42647.05
10:46:52|42647.04
10:46:53|42655.88
10:46:54|42661.13
10:46:55|42661.14
10:46:56|42664.43
10:46:57|42662.75
10:46:58|42661.13
10:46:59|42661.13
10:47:00|42665.71
10:47:01|42666.
10:47:02|42673.47
10:47:03|42671.04
10:47:04|42672.93
10:47:05|42672.93
10:47:06|42675.22
10:47:07|42683.76
10:47:08|42681.94
10:47:09|42689.31
10:47:10|42690.
10:47:12|42698.07
10:47:13|42699.59
10:47:14|42698.06
10:47:15|42697.55
10:47:16|42697.55
10:47:18|42697.56
10:47:19|42699.7
10:47:20|42697.55
10:47:21|42697.55
10:47:22|42697.56
10:47:23|42697.56
10:47:24|42697.55
10:47:25|42694.19
10:47:26|42694.19
10:47:27|42696.52
10:47:28|42697.55
10:47:29|42698.05
10:47:30|42698.06
10:47:31|42699.99
10:47:33|42717.18
10:47:34|42719.97
10:47:34|42720.
10:47:37|42713.31
10:47:38|42713.35
10:47:39|42718.55
10:47:40|42719.79
10:47:41|42717.83
10:47:42|42719.73
10:47:43|42719.73
10:47:44|42731.88
10:47:45|42732.68
10:47:46|42732.68
10:47:48|42731.61
10:47:50|42731.61
10:47:51|42731.62
10:47:51|42731.61
10:47:54|42729.58
10:47:54|42729.6
10:47:55|42729.59
10:47:56|42729.56
10:47:57|42726.12
10:47:58|42726.12
10:47:59|42726.11
10:48:00|42724.58
10:48:02|42724.86
10:48:02|42724.85
10:48:03|42722.01
10:48:04|42726.11
10:48:05|42726.11
10:48:07|42731.6
10:48:08|42735.24
10:48:09|42734.41
10:48:10|42734.42
10:48:11|42734.42
10:48:12|42734.42
10:48:13|42734.41
10:48:14|42734.44
10:48:15|42734.43
10:48:17|42740.34
10:48:17|42740.77
10:48:18|42744.63
10:48:20|42747.22
10:48:22|42756.73
10:48:23|42756.73
10:48:24|42749.19
10:48:25|42749.18
10:48:26|42759.94
10:48:26|42755.75
10:48:28|42756.17
10:48:29|42762.56
10:48:31|42766.2
10:48:31|42767.99
10:48:33|42770.7
10:48:33|42777.76
10:48:34|42777.76
10:48:36|42777.8
10:48:36|42779.38
10:48:37|42779.37
10:48:39|42779.99
10:48:39|42789.78
10:48:40|42799.98
10:48:42|42789.24
10:48:42|42789.24
10:48:43|42780.08
10:48:44|42780.08
10:48:46|42780.07
10:48:46|42780.07
10:48:47|42780.06
10:48:48|42776.58
10:48:49|42776.58
10:48:51|42795.04
10:48:52|42788.28
10:48:52|42792.37
10:48:53|42792.37
10:48:54|42789.39
10:48:55|42786.15
10:48:56|42786.16
10:48:57|42782.25
10:48:58|42785.29
10:49:00|42799.97
10:49:01|42799.99
10:49:01|42799.99
10:49:02|42799.99
10:49:03|42802.34
10:49:05|42805.02
10:49:05|42805.01
10:49:06|42807.53
10:49:07|42803.01
10:49:08|42803.
10:49:09|42803.
10:49:11|42806.55
10:49:11|42806.56
10:49:12|42806.63
10:49:14|42806.39
10:49:15|42802.35
10:49:15|42802.35
10:49:16|42791.38
10:49:19|42799.34
10:49:19|42794.45
10:49:21|42791.26
10:49:22|42790.
10:49:24|42784.79
10:49:24|42780.01
10:49:25|42780.01
10:49:26|42780.02
10:49:27|42784.54
10:49:28|42786.36
10:49:29|42786.35
10:49:30|42788.06
10:49:32|42788.07
10:49:34|42784.55
10:49:34|42782.69
10:49:36|42780.01
10:49:38|42771.1
10:49:38|42771.11
10:49:39|42771.11
10:49:40|42769.94
10:49:41|42769.93
10:49:42|42771.11
10:49:44|42783.72
10:49:44|42783.75
10:49:45|42783.75
10:49:47|42782.
10:49:47|42781.36
10:49:49|42779.98
10:49:49|42784.48
10:49:50|42784.47
10:49:51|42784.48
10:49:52|42784.47
10:49:53|42784.48
10:49:55|42784.47
10:49:55|42781.62
10:49:56|42781.63
10:49:57|42781.63
10:49:59|42781.63
10:50:00|42781.63
10:50:01|42781.41
10:50:02|42781.43
10:50:03|42781.43
10:50:03|42781.42
10:50:04|42781.42
10:50:06|42778.88
10:50:07|42771.11
10:50:07|42771.11
10:50:09|42768.01
10:50:09|42765.26
10:50:10|42765.25
10:50:12|42765.
10:50:13|42763.
10:50:13|42760.79
10:50:14|42759.95
10:50:16|42759.94
10:50:17|42759.95
10:50:19|42756.38
10:50:20|42756.19
10:50:21|42756.18
10:50:21|42756.18
10:50:23|42756.18
10:50:24|42756.18
10:50:25|42756.19
10:50:26|42756.2
10:50:27|42756.19
10:50:28|42756.2
10:50:29|42756.2
10:50:30|42756.2
10:50:31|42756.2
10:50:32|42756.19
10:50:33|42756.01
10:50:34|42756.01
10:50:35|42752.65
10:50:36|42752.65
10:50:37|42752.66
10:50:38|42752.65
10:50:39|42752.67
10:50:40|42752.67
10:50:41|42752.67
10:50:42|42752.66
10:50:43|42752.66
10:50:44|42752.67
10:50:46|42752.67
10:50:46|42752.67
10:50:47|42746.51
10:50:48|42744.33
10:50:49|42744.33
10:50:50|42744.33
10:50:51|42739.62
10:50:52|42737.28
10:50:53|42736.77
10:50:54|42736.78
10:50:55|42736.78
10:50:57|42736.78
10:50:57|42736.78
10:50:58|42736.77
10:50:59|42736.72
10:51:00|42741.85
10:51:01|42741.86
10:51:02|42738.91
10:51:03|42741.19
10:51:04|42741.2
10:51:05|42738.9
10:51:06|42738.21
10:51:07|42738.21
10:51:08|42738.24
10:51:09|42738.24
10:51:10|42738.25
10:51:11|42738.25
10:51:13|42732.76
10:51:14|42731.6
10:51:15|42726.21
10:51:16|42718.2
10:51:17|42718.19
10:51:18|42718.19
10:51:20|42718.2
10:51:21|42715.68
10:51:23|42717.42
10:51:25|42718.21
10:51:26|42718.21
10:51:27|42726.07
10:51:28|42726.47
10:51:29|42726.48
10:51:30|42726.48
10:51:31|42726.48
10:51:32|42726.49
10:51:33|42726.48
10:51:34|42726.49
10:51:35|42726.49
10:51:36|42726.48
10:51:37|42726.48
10:51:38|42726.48
10:51:39|42727.91
10:51:40|42727.9
10:51:41|42727.9
10:51:42|42730.93
10:51:43|42730.94
10:51:44|42730.94
10:51:45|42730.94
10:51:46|42730.94
10:51:47|42728.95
10:51:48|42732.76
10:51:49|42732.76
10:51:50|42732.76
10:51:51|42733.1
10:51:52|42733.11
10:51:53|42734.16
10:51:54|42736.3
10:51:55|42748.98
10:51:56|42748.99
10:51:57|42748.99
10:51:58|42748.98
10:51:59|42749.25
10:52:00|42749.38
10:52:01|42753.05
10:52:02|42753.04
10:52:03|42753.05
10:52:04|42753.05
10:52:05|42753.04
10:52:06|42753.05
10:52:08|42755.21
10:52:09|42751.24
10:52:10|42751.24
10:52:10|42751.25
10:52:11|42751.25
10:52:13|42751.24
10:52:14|42755.94
10:52:15|42755.95
10:52:16|42753.37
10:52:17|42752.18
10:52:18|42752.19
10:52:19|42754.34
10:52:20|42752.21
10:52:22|42752.21
10:52:24|42755.93
10:52:24|42755.93
10:52:26|42752.2
10:52:27|42752.21
10:52:28|42752.2
10:52:29|42752.2
10:52:30|42752.2
10:52:31|42752.2
10:52:32|42751.26
10:52:33|42749.01
10:52:34|42741.27
10:52:35|42741.27
10:52:36|42738.59
10:52:37|42738.57
10:52:38|42738.58
10:52:39|42738.58
10:52:40|42738.57
10:52:41|42738.57
10:52:42|42738.57
10:52:43|42738.57
10:52:44|42738.62
10:52:45|42738.61
10:52:46|42738.62
10:52:47|42738.84
10:52:48|42742.53
10:52:49|42742.53
10:52:50|42742.53
10:52:51|42742.54
10:52:52|42742.53
10:52:53|42739.51
10:52:54|42739.5
10:52:55|42739.5
10:52:56|42739.5
10:52:57|42740.
10:52:58|42739.99
10:52:59|42740.
10:53:01|42740.
10:53:01|42740.
10:53:02|42740.
10:53:03|42740.
10:53:05|42739.99
10:53:06|42740.
10:53:07|42740.02
10:53:08|42744.71
10:53:09|42741.01
10:53:11|42747.35
10:53:12|42747.35
10:53:12|42750.
10:53:13|42749.99
10:53:14|42750.
10:53:15|42751.26
10:53:16|42751.25
10:53:17|42751.26
10:53:18|42751.26
10:53:19|42751.26
10:53:22|42751.26
10:53:22|42751.26
10:53:23|42751.25
10:53:24|42754.2
10:53:26|42755.
10:53:27|42750.34
10:53:28|42748.21
10:53:29|42748.21
10:53:30|42747.58
10:53:31|42747.59
10:53:32|42741.
10:53:33|42739.5
10:53:34|42739.5
10:53:35|42739.51
10:53:36|42739.51
10:53:37|42739.51
10:53:38|42738.61
10:53:39|42744.32
10:53:40|42744.33
10:53:41|42742.96
10:53:42|42739.69
10:53:43|42739.69
10:53:44|42741.83
10:53:45|42740.01
10:53:46|42740.01
10:53:47|42740.01
10:53:48|42740.
10:53:49|42740.
10:53:50|42740.
10:53:51|42740.01
10:53:52|42740.01
10:53:53|42740.01
10:53:54|42741.99
10:53:55|42747.58
10:53:56|42748.91
10:53:57|42747.58
10:53:58|42747.6
10:53:59|42747.6
10:54:00|42741.88
10:54:01|42740.16
10:54:02|42740.16
10:54:03|42740.16
10:54:04|42740.16
10:54:05|42740.16
10:54:06|42740.16
10:54:07|42745.06
10:54:08|42742.7
10:54:09|42742.69
10:54:10|42748.37
10:54:11|42748.41
10:54:12|42748.42
10:54:13|42750.56
10:54:14|42750.56
10:54:15|42752.3
10:54:16|42752.31
10:54:17|42752.31
10:54:18|42752.31
10:54:19|42752.3
10:54:20|42752.31
10:54:21|42752.31
10:54:22|42752.76
10:54:23|42752.77
10:54:24|42753.05
10:54:26|42753.04
10:54:28|42753.05
10:54:29|42753.04
10:54:30|42753.04
10:54:30|42753.05
10:54:31|42761.56
10:54:32|42761.56
10:54:33|42761.56
10:54:35|42761.57
10:54:35|42761.57
10:54:36|42761.57
10:54:37|42757.32
10:54:38|42758.37
10:54:39|42758.36
10:54:41|42758.36
10:54:42|42763.84
10:54:42|42760.97
10:54:43|42764.51
10:54:45|42764.51
10:54:45|42770.27
10:54:47|42773.99
10:54:47|42768.08
10:54:49|42771.95
10:54:49|42772.5
10:54:50|42772.5
10:54:51|42772.5
10:54:53|42772.5
10:54:53|42772.51
10:54:55|42772.51
10:54:55|42769.06
10:54:56|42769.05
10:54:57|42769.05
10:54:58|42769.06
10:54:59|42769.1
10:55:01|42775.08
10:55:02|42777.32
10:55:02|42777.32
10:55:03|42777.32
10:55:04|42779.99
10:55:05|42783.46
10:55:06|42785.85
10:55:07|42790.84
10:55:09|42787.74
10:55:10|42782.1
10:55:11|42782.11
10:55:12|42785.99
10:55:13|42785.98
10:55:15|42785.98
10:55:15|42785.98
10:55:16|42787.57
10:55:17|42783.17
10:55:19|42783.17
10:55:19|42783.18
10:55:20|42783.17
10:55:23|42786.6
10:55:24|42784.29
10:55:25|42781.57
10:55:26|42783.61
10:55:27|42783.6
10:55:28|42787.56
10:55:29|42790.84
10:55:30|42790.84
10:55:31|42792.99
10:55:32|42793.
10:55:34|42792.99
10:55:34|42789.59
10:55:35|42787.58
10:55:36|42792.42
10:55:37|42789.79
10:55:38|42792.32
10:55:39|42792.33
10:55:40|42792.33
10:55:41|42795.6
10:55:42|42790.52
10:55:43|42790.51
10:55:44|42798.19
10:55:45|42798.2
10:55:47|42798.2
10:55:47|42798.2
10:55:48|42798.71
10:55:49|42798.7
10:55:50|42800.
10:55:52|42799.99
10:55:52|42800.
10:55:53|42790.53
10:55:55|42790.52
10:55:56|42790.53
10:55:56|42790.52
10:55:57|42790.52
10:55:58|42790.52
10:55:59|42790.52
10:56:00|42789.55
10:56:02|42797.56
10:56:02|42799.71
10:56:04|42799.99
10:56:04|42799.99
10:56:06|42799.99
10:56:06|42799.99
10:56:08|42800.
10:56:08|42800.
10:56:09|42800.
10:56:10|42800.
10:56:12|42800.
10:56:12|42799.99
10:56:14|42799.99
10:56:14|42799.99
10:56:16|42800.
10:56:18|42799.99
10:56:19|42800.
10:56:19|42799.91
10:56:20|42795.45
10:56:21|42797.1
10:56:24|42799.63
10:56:25|42799.64
10:56:26|42799.64
10:56:26|42795.83
10:56:29|42795.83
10:56:29|42799.97
10:56:31|42799.97
10:56:31|42818.08
10:56:33|42815.47
10:56:33|42815.46
10:56:35|42813.31
10:56:36|42815.19
10:56:36|42814.77
10:56:38|42815.84
10:56:39|42815.84
10:56:40|42819.82
10:56:41|42819.82
10:56:42|42819.81
10:56:43|42819.81
10:56:44|42818.03
10:56:45|42819.41
10:56:45|42819.4
10:56:47|42819.41
10:56:48|42819.4
10:56:49|42819.4
10:56:50|42819.4
10:56:51|42819.41
10:56:52|42819.41
10:56:53|42819.41
10:56:54|42819.41
10:56:55|42819.41
10:56:56|42819.41
10:56:57|42819.41
10:56:58|42819.41
10:56:59|42819.41
10:57:00|42819.41
10:57:02|42809.65
10:57:02|42807.84
10:57:04|42807.83
10:57:05|42807.84
10:57:05|42807.83
10:57:07|42804.84
10:57:08|42804.84
10:57:10|42804.85
10:57:10|42804.85
10:57:11|42804.85
10:57:12|42804.85
10:57:13|42804.84
10:57:14|42804.8
10:57:15|42800.
10:57:16|42795.61
10:57:17|42788.51
10:57:18|42792.6
10:57:19|42787.69
10:57:20|42787.69
10:57:21|42790.29
10:57:23|42790.3
10:57:23|42787.65
10:57:24|42787.64
10:57:26|42787.64
10:57:26|42787.64
10:57:28|42784.7
10:57:30|42787.62
10:57:30|42787.62
10:57:31|42787.62
10:57:32|42787.54
10:57:34|42786.85
10:57:35|42782.6
10:57:35|42782.6
10:57:36|42782.6
10:57:37|42785.82
10:57:38|42786.
10:57:39|42786.
10:57:41|42786.
10:57:41|42786.01
10:57:42|42787.54
10:57:43|42787.54
10:57:45|42786.03
10:57:45|42787.53
10:57:46|42787.53
10:57:47|42784.05
10:57:48|42785.9
10:57:49|42785.01
10:57:50|42784.8
10:57:51|42784.8
10:57:52|42784.81
10:57:53|42784.81
10:57:54|42784.8
10:57:55|42784.81
10:57:56|42785.
10:57:57|42785.01
10:57:58|42785.
10:57:59|42785.
10:58:01|42785.
10:58:01|42785.
10:58:02|42785.
10:58:05|42781.72
10:58:05|42780.21
10:58:06|42780.2
10:58:07|42779.98
10:58:08|42778.63
10:58:09|42778.63
10:58:10|42778.62
10:58:11|42778.63
10:58:12|42787.52
10:58:14|42790.28
10:58:16|42790.27
10:58:17|42790.28
10:58:18|42790.27
10:58:19|42787.78
10:58:20|42787.78
10:58:21|42787.77
10:58:22|42787.53
10:58:23|42787.52
10:58:24|42787.52
10:58:26|42787.53
10:58:26|42799.61
10:58:27|42796.38
10:58:28|42795.22
10:58:29|42795.12
10:58:30|42795.85
10:58:32|42799.59
10:58:32|42799.62
10:58:33|42799.62
10:58:34|42799.62
10:58:35|42799.62
10:58:36|42799.61
10:58:37|42799.61
10:58:39|42799.61
10:58:40|42799.61
10:58:41|42799.61
10:58:42|42798.75
10:58:43|42794.5
10:58:44|42794.5
10:58:45|42794.5
10:58:46|42793.98
10:58:47|42793.97
10:58:48|42788.7
10:58:49|42784.
10:58:50|42783.98
10:58:51|42778.64
10:58:52|42780.08
10:58:53|42780.08
10:58:54|42780.13
10:58:55|42783.51
10:58:56|42783.51
10:58:57|42783.5
10:58:58|42783.51
10:58:59|42783.5
10:59:00|42778.65
10:59:01|42778.65
10:59:02|42780.14
10:59:03|42783.51
10:59:04|42783.5
10:59:05|42783.51
10:59:06|42787.64
10:59:07|42784.72
10:59:08|42784.72
10:59:09|42784.72
10:59:10|42789.94
10:59:11|42788.11
10:59:12|42784.73
10:59:13|42784.72
10:59:14|42784.72
10:59:15|42784.72
10:59:16|42784.73
10:59:17|42784.73
10:59:18|42778.67
10:59:19|42778.67
10:59:20|42778.68
10:59:21|42774.89
10:59:22|42773.5
10:59:23|42776.09
10:59:24|42777.96
10:59:25|42780.37
10:59:26|42782.62
10:59:28|42778.2
10:59:29|42780.42
10:59:30|42784.72
10:59:31|42784.72
10:59:32|42785.79
10:59:33|42785.8
10:59:34|42785.8
10:59:35|42793.01
10:59:36|42794.25
10:59:37|42791.12
10:59:38|42791.11
10:59:39|42791.11
10:59:40|42793.19
10:59:41|42788.4
10:59:42|42790.68
10:59:43|42790.68
10:59:44|42788.98
10:59:45|42788.98
10:59:46|42788.97
10:59:47|42788.97
10:59:48|42788.98
10:59:49|42792.52
10:59:50|42792.53
10:59:51|42793.08
10:59:52|42793.09
10:59:53|42793.08
10:59:54|42793.08
10:59:55|42793.08
10:59:57|42793.12
10:59:58|42795.1
10:59:59|42795.1
11:00:00|42795.1
11:00:01|42795.1
11:00:02|42795.11
11:00:04|42795.11
11:00:04|42787.49
11:00:05|42787.48
11:00:07|42781.21
11:00:08|42778.28
11:00:10|42780.13
11:00:10|42780.13
11:00:11|42780.13
11:00:12|42780.13
11:00:13|42780.12
11:00:14|42782.23
11:00:15|42782.22
11:00:17|42782.23
11:00:18|42787.99
11:00:19|42792.
11:00:20|42791.99
11:00:21|42795.1
11:00:22|42804.84
11:00:23|42815.65
11:00:25|42819.99
11:00:25|42819.99
11:00:27|42819.21
11:00:27|42816.54
11:00:29|42819.81
11:00:31|42815.99
11:00:32|42819.79
11:00:34|42819.79
11:00:34|42816.55
11:00:36|42816.55
11:00:37|42816.54
11:00:37|42813.07
11:00:38|42813.07
11:00:40|42813.07
11:00:40|42813.07
11:00:42|42813.07
11:00:43|42813.07
11:00:44|42813.06
11:00:46|42817.34
11:00:47|42810.7
11:00:47|42818.4
11:00:48|42818.4
11:00:50|42818.4
11:00:50|42815.27
11:00:51|42816.37
11:00:53|42818.39
11:00:54|42818.39
11:00:55|42818.4
11:00:56|42818.4
11:00:57|42818.4
11:00:58|42818.39
11:00:59|42818.4
11:01:00|42819.38
11:01:01|42819.38
11:01:02|42819.38
11:01:03|42825.08
11:01:04|42828.91
11:01:05|42828.91
11:01:06|42828.91
11:01:08|42828.91
11:01:08|42830.96
11:01:09|42832.96
11:01:10|42833.
11:01:11|42833.
11:01:13|42833.
11:01:13|42833.72
11:01:14|42833.72
11:01:16|42833.
11:01:16|42833.01
11:01:17|42833.
11:01:18|42829.1
11:01:19|42839.37
11:01:20|42834.97
11:01:21|42829.9
11:01:22|42833.73
11:01:23|42834.54
11:01:25|42834.59
11:01:26|42834.58
11:01:27|42834.58
11:01:28|42834.59
11:01:29|42826.94
11:01:30|42821.68
11:01:32|42818.41
11:01:33|42818.41
11:01:34|42818.4
11:01:36|42818.41
11:01:37|42823.
11:01:38|42829.96
11:01:39|42829.99
11:01:41|42830.
11:01:41|42829.99
11:01:42|42830.
11:01:43|42829.95
11:01:45|42826.26
11:01:46|42823.41
11:01:47|42821.26
11:01:48|42820.01
11:01:49|42820.01
11:01:51|42820.
11:01:52|42820.
11:01:53|42825.44
11:01:54|42816.54
11:01:55|42816.
11:01:57|42812.26
11:01:58|42815.99
11:01:59|42803.11
11:02:00|42806.79
11:02:01|42803.14
11:02:02|42803.14
11:02:04|42803.13
11:02:05|42803.14
11:02:06|42803.12
11:02:06|42803.13
11:02:08|42803.13
11:02:09|42808.72
11:02:10|42803.5
11:02:10|42807.36
11:02:11|42807.35
11:02:12|42804.1
11:02:14|42808.73
11:02:14|42808.72
11:02:16|42808.72
11:02:16|42808.69
11:02:18|42808.68
11:02:18|42808.66
11:02:20|42808.66
11:02:21|42808.67
11:02:22|42808.66
11:02:22|42808.67
11:02:23|42808.66
11:02:24|42805.34
11:02:26|42808.54
11:02:27|42808.53
11:02:29|42802.36
11:02:30|42795.67
11:02:31|42791.19
11:02:33|42791.19
11:02:35|42791.18
11:02:35|42796.27
11:02:36|42796.26
11:02:38|42792.53
11:02:38|42792.54
11:02:40|42796.25
11:02:42|42796.26
11:02:43|42796.26
11:02:44|42799.22
11:02:45|42799.24
11:02:45|42796.29
11:02:47|42796.28
11:02:48|42796.29
11:02:49|42796.29
11:02:50|42796.28
11:02:51|42796.29
11:02:52|42796.29
11:02:53|42790.2
11:02:54|42792.86
11:02:55|42792.89
11:02:56|42796.28
11:02:57|42796.28
11:02:58|42796.28
11:02:59|42796.28
11:03:00|42796.28
11:03:01|42798.46
11:03:02|42798.46
11:03:03|42798.46
11:03:04|42798.46
11:03:05|42798.46
11:03:06|42798.46
11:03:06|42799.27
11:03:08|42799.28
11:03:09|42803.21
11:03:11|42803.21
11:03:12|42798.89
11:03:13|42798.9
11:03:14|42798.89
11:03:14|42795.26
11:03:15|42796.74
11:03:16|42799.97
11:03:17|42799.98
11:03:19|42800.
11:03:21|42799.99
11:03:21|42800.
11:03:22|42803.68
11:03:23|42803.6
11:03:24|42800.01
11:03:26|42800.01
11:03:27|42800.01
11:03:28|42803.99
11:03:29|42800.02
11:03:30|42800.02
11:03:32|42800.02
11:03:33|42800.02
11:03:34|42800.01
11:03:35|42800.02
11:03:36|42800.02
11:03:37|42800.1
11:03:38|42803.98
11:03:39|42803.99
11:03:40|42801.84
11:03:41|42801.84
11:03:42|42801.83
11:03:43|42801.83
11:03:44|42801.84
11:03:45|42800.02
11:03:46|42791.45
11:03:47|42792.79
11:03:48|42792.79
11:03:49|42792.8
11:03:51|42792.79
11:03:52|42792.8
11:03:53|42791.24
11:03:55|42787.19
11:03:55|42792.77
11:03:56|42792.78
11:03:57|42792.77
11:03:58|42792.78
11:03:59|42792.78
11:04:00|42790.11
11:04:01|42790.1
11:04:02|42790.11
11:04:04|42787.01
11:04:04|42787.02
11:04:06|42787.01
11:04:07|42787.01
11:04:09|42787.01
11:04:10|42787.01
11:04:10|42787.01
11:04:11|42787.01
11:04:12|42787.05
11:04:13|42790.06
11:04:14|42790.07
11:04:16|42790.06
11:04:17|42790.06
11:04:18|42790.07
11:04:18|42790.07
11:04:19|42790.06
11:04:21|42786.34
11:04:22|42786.34
11:04:23|42786.34
11:04:23|42786.33
11:04:25|42786.33
11:04:25|42786.35
11:04:26|42786.36
11:04:29|42787.72
11:04:29|42789.83
11:04:31|42789.83
11:04:33|42787.84
11:04:34|42787.86
11:04:35|42787.86
11:04:36|42789.7
11:04:37|42789.7
11:04:37|42789.7
11:04:39|42789.71
11:04:40|42789.71
11:04:41|42789.7
11:04:42|42789.7
11:04:43|42789.7
11:04:44|42789.7
11:04:45|42789.7
11:04:46|42780.39
11:04:47|42780.
11:04:48|42780.
11:04:49|42785.48
11:04:50|42789.2
11:04:51|42786.11
11:04:53|42785.34
11:04:53|42777.29
11:04:55|42777.29
11:04:55|42777.61
11:04:58|42776.72
11:04:58|42777.87
11:04:59|42779.74
11:05:00|42778.17
11:05:01|42778.17
11:05:03|42773.48
11:05:04|42773.48
11:05:05|42776.68
11:05:07|42777.27
11:05:08|42775.55
11:05:09|42775.56
11:05:10|42772.7
11:05:11|42772.53
11:05:12|42772.53
11:05:13|42772.54
11:05:14|42772.53
11:05:16|42772.54
11:05:16|42772.53
11:05:17|42772.7
11:05:18|42772.71
11:05:19|42772.71
11:05:20|42772.51
11:05:22|42772.5
11:05:22|42767.26
11:05:23|42766.16
11:05:24|42762.15
11:05:25|42762.15
11:05:26|42758.21
11:05:28|42759.23
11:05:29|42759.23
11:05:30|42759.22
11:05:31|42758.2
11:05:32|42758.2
11:05:33|42756.59
11:05:35|42759.22
11:05:35|42759.22
11:05:37|42759.22
11:05:37|42753.41
11:05:39|42757.64
11:05:40|42757.65
11:05:42|42755.84
11:05:42|42751.27
11:05:43|42755.7
11:05:44|42756.81
11:05:46|42752.24
11:05:46|42752.24
11:05:48|42751.01
11:05:49|42752.23
11:05:50|42752.1
11:05:50|42752.24
11:05:51|42752.23
11:05:53|42752.23
11:05:53|42752.24
11:05:54|42752.23
11:05:56|42752.23
11:05:58|42752.23
11:05:58|42751.02
11:05:59|42750.
11:06:00|42747.5
11:06:01|42747.5
11:06:02|42747.51
11:06:03|42747.51
11:06:04|42743.51
11:06:05|42747.44
11:06:08|42747.43
11:06:09|42748.96
11:06:10|42752.24
11:06:11|42752.24
11:06:12|42752.23
11:06:13|42756.81
11:06:14|42758.1
11:06:15|42760.95
11:06:16|42760.96
11:06:17|42760.95
11:06:18|42770.22
11:06:20|42766.39
11:06:22|42756.6
11:06:23|42756.59
11:06:23|42756.8
11:06:24|42760.56
11:06:27|42760.57
11:06:27|42760.56
11:06:28|42760.57
11:06:30|42760.56
11:06:31|42757.55
11:06:32|42755.42
11:06:33|42755.41
11:06:34|42753.66
11:06:35|42753.65
11:06:37|42749.1
11:06:38|42748.96
11:06:39|42750.9
11:06:39|42752.98
11:06:42|42753.65
11:06:42|42753.65
11:06:43|42753.65
11:06:45|42753.65
11:06:45|42753.65
11:06:47|42752.23
11:06:48|42748.97
11:06:48|42747.44
11:06:50|42747.43
11:06:50|42743.36
11:06:52|42743.35
11:06:53|42743.63
11:06:54|42743.62
11:06:54|42747.88
11:06:56|42747.88
11:06:56|42751.59
11:06:57|42753.66
11:06:58|42760.56
11:06:59|42760.6
11:07:02|42760.59
11:07:02|42755.87
11:07:04|42760.38
11:07:05|42760.37
11:07:06|42754.15
11:07:07|42752.84
11:07:08|42752.84
11:07:09|42752.84
11:07:10|42752.84
11:07:11|42752.84
11:07:12|42752.84
11:07:13|42755.8
11:07:14|42755.8
11:07:15|42759.32
11:07:16|42759.33
11:07:17|42759.33
11:07:18|42759.33
11:07:19|42759.33
11:07:20|42759.33
11:07:21|42759.32
11:07:22|42759.32
11:07:23|42755.01
11:07:24|42755.01
11:07:25|42755.01
11:07:26|42755.18
11:07:27|42758.45
11:07:29|42758.45
11:07:30|42758.45
11:07:30|42758.45
11:07:32|42759.11
11:07:33|42769.35
11:07:34|42762.31
11:07:35|42759.98
11:07:37|42759.98
11:07:38|42762.98
11:07:39|42762.98
11:07:41|42762.98
11:07:42|42753.13
11:07:42|42753.14
11:07:45|42757.
11:07:45|42756.99
11:07:47|42757.
11:07:48|42756.99
11:07:50|42757.
11:07:50|42756.99
11:07:51|42757.
11:07:52|42757.
11:07:53|42756.99
11:07:54|42757.
11:07:55|42756.99
11:07:56|42750.58
11:07:57|42750.57
11:07:58|42746.71
11:07:59|42746.72
11:08:00|42746.71
11:08:01|42746.98
11:08:03|42748.25
11:08:03|42751.97
11:08:05|42751.97
11:08:05|42751.97
11:08:06|42751.98
11:08:07|42751.98
11:08:08|42751.98
11:08:09|42748.57
11:08:10|42751.98
11:08:11|42751.98
11:08:12|42751.97
11:08:13|42748.57
11:08:15|42748.58
11:08:17|42748.58
11:08:19|42748.58
11:08:20|42749.99
11:08:21|42750.
11:08:22|42748.26
11:08:23|42746.56
11:08:24|42745.73
11:08:25|42745.73
11:08:26|42745.73
11:08:28|42745.73
11:08:28|42745.72
11:08:29|42745.72
11:08:30|42750.76
11:08:31|42750.72
11:08:32|42748.31
11:08:33|42746.17
11:08:35|42741.98
11:08:37|42741.97
11:08:39|42745.16
11:08:39|42745.16
11:08:40|42745.15
11:08:42|42745.15
11:08:44|42745.16
11:08:45|42745.16
11:08:45|42745.15
11:08:46|42748.3
11:08:47|42748.3
11:08:49|42748.3
11:08:50|42748.3
11:08:51|42748.3
11:08:52|42745.
11:08:54|42740.01
11:08:54|42740.01
11:08:56|42740.
11:08:57|42743.88
11:08:58|42743.88
11:09:00|42740.38
11:09:00|42740.36
11:09:01|42740.37
11:09:03|42740.37
11:09:03|42740.36
11:09:04|42740.39
11:09:05|42745.92
11:09:06|42748.3
11:09:07|42750.
11:09:08|42749.99
11:09:11|42749.99
11:09:11|42749.99
11:09:12|42750.
11:09:13|42750.
11:09:14|42749.99
11:09:15|42750.
11:09:16|42750.
11:09:17|42749.23
11:09:18|42749.23
11:09:20|42749.22
11:09:20|42749.22
11:09:21|42749.01
11:09:22|42749.
11:09:23|42749.01
11:09:24|42749.01
11:09:25|42742.42
11:09:26|42740.37
11:09:28|42740.38
11:09:28|42740.36
11:09:29|42740.36
11:09:30|42744.34
11:09:31|42744.35
11:09:33|42747.17
11:09:34|42748.19
11:09:35|42748.2
11:09:36|42748.2
11:09:37|42750.
11:09:39|42756.97
11:09:39|42756.98
11:09:40|42756.97
11:09:42|42749.07
11:09:42|42744.88
11:09:43|42740.38
11:09:44|42740.38
11:09:45|42740.37
11:09:47|42740.38
11:09:47|42740.38
11:09:48|42740.38
11:09:50|42738.21
11:09:51|42733.68
11:09:51|42736.89
11:09:52|42736.89
11:09:53|42738.2
11:09:54|42738.2
11:09:55|42739.3
11:09:57|42744.87
11:09:57|42744.87
11:09:58|42748.
11:09:59|42747.99
11:10:00|42747.99
11:10:01|42747.99
11:10:03|42747.99
11:10:03|42744.64
11:10:04|42744.65
11:10:05|42744.65
11:10:06|42748.
11:10:07|42748.
11:10:09|42748.99
11:10:09|42755.87
11:10:10|42755.87
11:10:11|42755.87
11:10:12|42751.76
11:10:13|42754.85
11:10:15|42754.85
11:10:16|42752.5
11:10:17|42752.5
11:10:18|42756.
11:10:19|42757.99
11:10:20|42759.99
11:10:21|42759.99
11:10:22|42759.99
11:10:23|42759.99
11:10:24|42759.99
11:10:26|42755.73
11:10:26|42755.74
11:10:28|42755.73
11:10:29|42752.51
11:10:30|42752.5
11:10:32|42752.24
11:10:33|42754.14
11:10:34|42754.13
11:10:35|42754.14
11:10:36|42754.14
11:10:37|42750.21
11:10:38|42753.68
11:10:39|42753.67
11:10:40|42753.68
11:10:42|42753.68
11:10:43|42753.67
11:10:44|42763.06
11:10:45|42763.07
11:10:46|42765.21
11:10:47|42765.21
11:10:49|42765.21
11:10:49|42761.1
11:10:50|42761.11
11:10:51|42761.11
11:10:53|42753.69
11:10:54|42753.69
11:10:55|42753.69
11:10:56|42755.88
11:10:57|42754.
11:10:58|42754.01
11:10:59|42761.
11:11:00|42761.
11:11:01|42757.96
11:11:02|42757.96
11:11:03|42755.49
11:11:05|42757.75
11:11:05|42757.75
11:11:06|42753.75
11:11:07|42752.09
11:11:08|42752.1
11:11:09|42752.09
11:11:10|42753.99
11:11:11|42753.99
11:11:12|42753.99
11:11:14|42756.56
11:11:15|42756.57
11:11:16|42756.57
11:11:17|42756.57
11:11:18|42751.02
11:11:19|42751.01
11:11:20|42751.01
11:11:21|42751.02
11:11:22|42751.02
11:11:23|42747.23
11:11:25|42744.99
11:11:26|42740.01
11:11:27|42740.01
11:11:28|42740.01
11:11:29|42740.02
11:11:30|42740.01
11:11:31|42740.06
11:11:32|42740.05
11:11:33|42740.39
11:11:34|42740.39
11:11:35|42741.63
11:11:36|42741.63
11:11:37|42743.99
11:11:39|42743.98
11:11:39|42744.86
11:11:41|42744.87
11:11:43|42744.87
11:11:43|42747.04
11:11:44|42747.03
11:11:45|42749.92
11:11:47|42757.04
11:11:47|42757.92
11:11:48|42754.74
11:11:49|42754.7
11:11:50|42753.4
11:11:52|42755.98
11:11:52|42767.52
11:11:53|42769.98
11:11:55|42767.68
11:11:56|42766.51
11:11:57|42766.55
11:11:57|42770.
11:11:59|42775.72
11:11:59|42775.99
11:12:01|42776.99
11:12:02|42786.97
11:12:03|42786.97
11:12:04|42777.37
11:12:04|42780.96
11:12:06|42780.95
11:12:06|42780.96
11:12:08|42780.96
11:12:09|42785.01
11:12:10|42785.01
11:12:11|42785.01
11:12:12|42785.01
11:12:13|42785.01
11:12:13|42785.02
11:12:15|42789.7
11:12:16|42789.85
11:12:16|42789.86
11:12:18|42789.86
11:12:19|42791.13
11:12:21|42791.14
11:12:21|42791.13
11:12:23|42789.87
11:12:24|42789.87
11:12:25|42789.86
11:12:26|42789.86
11:12:27|42789.87
11:12:28|42789.87
11:12:29|42789.86
11:12:30|42789.86
11:12:31|42789.87
11:12:33|42791.12
11:12:34|42791.12
11:12:35|42791.12
11:12:36|42791.12
11:12:37|42791.87
11:12:38|42791.86
11:12:39|42791.86
11:12:40|42795.12
11:12:42|42795.12
11:12:42|42791.88
11:12:43|42794.17
11:12:45|42791.96
11:12:45|42791.96
11:12:48|42791.96
11:12:48|42794.17
11:12:49|42794.18
11:12:50|42794.17
11:12:52|42798.29
11:12:52|42798.29
11:12:53|42798.29
11:12:54|42798.64
11:12:55|42798.18
11:12:56|42798.18
11:12:57|42798.18
11:12:58|42800.
11:13:00|42809.88
11:13:00|42814.99
11:13:02|42811.41
11:13:02|42814.62
11:13:03|42814.99
11:13:05|42814.98
11:13:05|42814.99
11:13:06|42816.53
11:13:08|42816.53
11:13:09|42816.53
11:13:10|42816.53
11:13:11|42816.53
11:13:12|42816.53
11:13:13|42816.53
11:13:14|42814.99
11:13:15|42814.99
11:13:16|42815.
11:13:17|42814.99
11:13:18|42814.99
11:13:19|42811.41
11:13:20|42809.2
11:13:21|42800.12
11:13:22|42800.11
11:13:23|42800.12
11:13:24|42800.11
11:13:25|42800.11
11:13:26|42800.11
11:13:27|42800.11
11:13:28|42800.11
11:13:29|42800.38
11:13:30|42800.38
11:13:31|42800.38
11:13:32|42800.35
11:13:33|42792.73
11:13:34|42794.75
11:13:35|42794.74
11:13:37|42794.73
11:13:37|42794.73
11:13:38|42794.73
11:13:39|42794.73
11:13:40|42794.74
11:13:41|42794.93
11:13:42|42796.98
11:13:43|42798.64
11:13:44|42798.64
11:13:46|42800.05
11:13:47|42800.33
11:13:48|42800.33
11:13:49|42794.37
11:13:50|42794.37
11:13:52|42794.38
11:13:52|42794.37
11:13:54|42799.71
11:13:55|42799.72
11:13:56|42799.72
11:13:57|42799.72
11:13:58|42799.71
11:13:59|42797.16
11:14:00|42797.15
11:14:01|42795.47
11:14:02|42795.47
11:14:03|42791.13
11:14:04|42791.14
11:14:06|42794.
11:14:06|42793.99
11:14:07|42794.
11:14:08|42794.
11:14:10|42796.74
11:14:10|42797.15
11:14:12|42799.71
11:14:13|42799.71
11:14:14|42799.71
11:14:15|42799.7
11:14:15|42799.71
11:14:16|42795.53
11:14:17|42799.71
11:14:18|42797.42
11:14:20|42795.52
11:14:20|42795.09
11:14:21|42797.04
11:14:22|42799.62
11:14:24|42799.95
11:14:25|42799.27
11:14:25|42799.27
11:14:27|42799.28
11:14:28|42799.27
11:14:29|42794.
11:14:30|42788.4
11:14:31|42786.78
11:14:33|42786.78
11:14:33|42786.77
11:14:34|42786.77
11:14:35|42782.5
11:14:37|42792.55
11:14:37|42795.16
11:14:38|42792.97
11:14:39|42792.97
11:14:40|42792.97
11:14:42|42792.97
11:14:43|42792.97
11:14:44|42792.97
11:14:46|42787.45
11:14:46|42787.44
11:14:47|42787.44
11:14:48|42787.44
11:14:49|42789.45
11:14:50|42790.95
11:14:51|42790.94
11:14:52|42790.95
11:14:53|42787.6
11:14:54|42787.59
11:14:55|42787.6
11:14:56|42787.59
11:14:57|42787.59
11:14:58|42781.24
11:14:59|42781.23
11:15:00|42780.53
11:15:02|42780.53
11:15:02|42780.53
11:15:03|42780.53
11:15:04|42780.54
11:15:05|42780.54
11:15:06|42777.07
11:15:07|42781.2
11:15:08|42781.21
11:15:09|42781.21
11:15:10|42781.2
11:15:11|42781.17
11:15:13|42781.17
11:15:13|42783.18
11:15:15|42784.79
11:15:15|42788.78
11:15:16|42788.78
11:15:17|42788.77
11:15:19|42790.61
11:15:19|42790.04
11:15:20|42786.4
11:15:21|42788.51
11:15:22|42789.73
11:15:24|42789.74
11:15:25|42789.74
11:15:26|42790.05
11:15:27|42790.05
11:15:28|42799.7
11:15:29|42804.56
11:15:30|42803.01
11:15:31|42803.
11:15:32|42803.
11:15:33|42792.54
11:15:34|42792.54
11:15:35|42792.54
11:15:36|42797.97
11:15:37|42797.97
11:15:39|42809.22
11:15:40|42801.93
11:15:41|42806.01
11:15:42|42806.
11:15:43|42806.
11:15:45|42806.
11:15:45|42806.
11:15:47|42806.01
11:15:47|42806.01
11:15:48|42806.01
11:15:49|42806.
11:15:51|42802.37
11:15:53|42802.28
11:15:53|42800.21
11:15:55|42796.27
11:15:55|42797.38
11:15:56|42797.38
11:15:57|42797.38
11:15:58|42797.38
11:15:59|42797.38
11:16:00|42797.38
11:16:01|42797.37
11:16:03|42797.38
11:16:04|42797.37
11:16:05|42793.68
11:16:06|42793.67
11:16:07|42793.67
11:16:08|42793.67
11:16:09|42793.67
11:16:10|42797.38
11:16:11|42797.38
11:16:13|42797.38
11:16:13|42797.38
11:16:14|42797.38
11:16:15|42802.99
11:16:16|42802.99
11:16:17|42800.69
11:16:18|42797.37
11:16:19|42797.37
11:16:20|42806.01
11:16:21|42809.45
11:16:23|42809.21
11:16:24|42809.2
11:16:25|42809.2
11:16:26|42809.99
11:16:27|42809.99
11:16:28|42810.
11:16:30|42813.78
11:16:31|42813.77
11:16:33|42813.77
11:16:33|42813.78
11:16:34|42813.78
11:16:36|42813.78
11:16:36|42813.78
11:16:37|42813.78
11:16:39|42813.77
11:16:39|42813.78
11:16:40|42813.78
11:16:41|42819.
11:16:42|42819.99
11:16:44|42820.
11:16:45|42819.99
11:16:46|42819.99
11:16:48|42817.99
11:16:49|42817.99
11:16:49|42817.98
11:16:50|42819.59
11:16:51|42819.59
11:16:54|42819.6
11:16:55|42815.25
11:16:56|42819.59
11:16:57|42815.3
11:16:58|42815.31
11:16:59|42815.31
11:17:00|42815.3
11:17:01|42815.31
11:17:02|42815.31
11:17:03|42814.05
11:17:04|42814.05
11:17:05|42813.78
11:17:06|42813.78
11:17:07|42813.78
11:17:08|42813.77
11:17:09|42813.77
11:17:10|42813.78
11:17:11|42813.77
11:17:12|42813.77
11:17:13|42813.78
11:17:14|42813.78
11:17:15|42813.78
11:17:16|42813.77
11:17:17|42813.78
11:17:18|42813.78
11:17:19|42815.3
11:17:20|42815.31
11:17:21|42819.58
11:17:22|42820.
11:17:23|42821.76
11:17:24|42821.76
11:17:25|42822.66
11:17:26|42829.95
11:17:27|42830.
11:17:28|42833.
11:17:29|42833.92
11:17:30|42833.93
11:17:31|42834.12
11:17:32|42836.1
11:17:33|42836.11
11:17:34|42836.1
11:17:35|42836.1
11:17:37|42836.97
11:17:38|42838.11
11:17:38|42838.09
11:17:40|42836.1
11:17:42|42833.08
11:17:42|42835.23
11:17:43|42835.23
11:17:45|42834.16
11:17:45|42834.16
11:17:47|42835.34
11:17:47|42825.32
11:17:48|42826.94
11:17:49|42826.94
11:17:50|42821.51
11:17:51|42816.94
11:17:52|42816.77
11:17:53|42816.78
11:17:54|42818.99
11:17:55|42822.
11:17:56|42820.32
11:17:57|42821.89
11:17:58|42831.91
11:18:00|42831.9
11:18:01|42831.9
11:18:02|42831.9
11:18:02|42831.91
11:18:03|42827.32
11:18:05|42827.29
11:18:05|42827.29
11:18:06|42823.66
11:18:07|42823.65
11:18:10|42820.01
11:18:10|42820.
11:18:11|42820.27
11:18:12|42820.27
11:18:14|42822.23
11:18:15|42822.22
11:18:16|42823.65
11:18:17|42823.66
11:18:18|42823.65
11:18:19|42823.65
11:18:20|42823.66
11:18:21|42823.65
11:18:22|42823.65
11:18:23|42823.65
11:18:24|42823.65
11:18:25|42823.66
11:18:26|42823.65
11:18:27|42823.65
11:18:28|42820.27
11:18:29|42820.27
11:18:30|42820.28
11:18:31|42820.28
11:18:32|42820.28
11:18:33|42820.28
11:18:34|42820.28
11:18:36|42820.27
11:18:37|42823.64
11:18:39|42823.66
11:18:40|42823.66
11:18:40|42827.31
11:18:41|42824.33
11:18:42|42821.09
11:18:44|42821.1
11:18:45|42821.09
11:18:46|42821.1
11:18:47|42821.1
11:18:49|42821.09
11:18:49|42827.29
11:18:50|42825.14
11:18:51|42825.14
11:18:52|42824.5
11:18:54|42821.29
11:18:55|42821.25
11:18:56|42821.25
11:18:57|42821.24
11:18:58|42821.24
11:18:59|42821.24
11:19:00|42820.98
11:19:01|42820.97
11:19:02|42820.97
11:19:03|42820.98
11:19:04|42820.97
11:19:05|42820.97
11:19:06|42820.98
11:19:07|42820.97
11:19:08|42820.98
11:19:09|42820.98
11:19:10|42820.97
11:19:11|42821.23
11:19:13|42824.57
11:19:14|42821.11
11:19:15|42839.99
11:19:16|42841.06
11:19:17|42841.06
11:19:18|42835.06
11:19:19|42835.06
11:19:20|42828.67
11:19:21|42828.67
11:19:22|42828.67
11:19:23|42831.65
11:19:24|42835.79
11:19:26|42835.78
11:19:27|42834.7
11:19:28|42834.71
11:19:28|42834.71
11:19:29|42834.71
11:19:31|42830.51
11:19:31|42830.51
11:19:33|42826.96
11:19:34|42825.58
11:19:34|42825.58
11:19:36|42828.99
11:19:36|42828.99
11:19:38|42826.06
11:19:39|42826.06
11:19:39|42826.06
11:19:40|42826.05
11:19:43|42826.05
11:19:43|42830.26
11:19:44|42830.26
11:19:45|42830.26
11:19:48|42827.
11:19:49|42829.65
11:19:49|42824.72
11:19:50|42827.16
11:19:51|42827.15
11:19:53|42829.46
11:19:54|42827.16
11:19:55|42827.17
11:19:56|42827.16
11:19:57|42827.16
11:19:58|42827.17
11:19:59|42829.64
11:20:00|42829.64
11:20:01|42829.64
11:20:02|42826.09
11:20:03|42821.11
11:20:04|42821.11
11:20:05|42820.98
11:20:06|42820.01
11:20:07|42819.99
11:20:08|42816.41
11:20:09|42815.01
11:20:10|42815.01
11:20:11|42816.41
11:20:12|42812.5
11:20:13|42812.49
11:20:14|42812.49
11:20:16|42809.23
11:20:17|42803.49
11:20:17|42801.15
11:20:19|42803.52
11:20:19|42803.53
11:20:21|42803.53
11:20:22|42800.01
11:20:22|42800.
11:20:24|42800.01
11:20:25|42800.01
11:20:26|42800.
11:20:26|42800.01
11:20:28|42800.
11:20:29|42800.
11:20:29|42800.
11:20:30|42800.
11:20:31|42800.
11:20:33|42793.77
11:20:33|42793.73
11:20:34|42793.72
11:20:36|42793.73
11:20:38|42793.72
11:20:38|42793.73
11:20:39|42793.73
11:20:40|42793.72
11:20:43|42793.73
11:20:43|42793.72
11:20:44|42791.09
11:20:45|42791.09
11:20:46|42791.09
11:20:47|42791.09
11:20:48|42791.1
11:20:50|42791.1
11:20:51|42791.1
11:20:53|42791.1
11:20:53|42791.09
11:20:55|42791.09
11:20:55|42788.72
11:20:56|42786.89
11:20:57|42787.9
11:20:58|42787.9
11:21:00|42787.9
11:21:01|42787.9
11:21:02|42787.89
11:21:02|42787.88
11:21:04|42786.1
11:21:05|42787.32
11:21:06|42787.9
11:21:07|42787.9
11:21:09|42787.9
11:21:10|42788.
11:21:10|42788.01
11:21:11|42789.41
11:21:13|42790.6
11:21:14|42790.6
11:21:15|42790.59
11:21:16|42790.6
11:21:17|42790.6
11:21:18|42790.59
11:21:19|42786.27
11:21:20|42786.28
11:21:21|42786.27
11:21:22|42783.34
11:21:23|42785.97
11:21:24|42785.98
11:21:25|42788.18
11:21:26|42784.65
11:21:27|42782.36
11:21:28|42782.37
11:21:29|42782.36
11:21:30|42782.36
11:21:31|42782.41
11:21:32|42782.68
11:21:33|42782.67
11:21:34|42782.67
11:21:35|42782.68
11:21:36|42782.67
11:21:37|42782.68
11:21:38|42772.49
11:21:39|42772.49
11:21:40|42761.35
11:21:41|42771.61
11:21:42|42771.61
11:21:43|42771.62
11:21:45|42771.62
11:21:45|42779.59
11:21:46|42779.59
11:21:47|42779.59
11:21:48|42779.59
11:21:50|42779.6
11:21:51|42779.6
11:21:52|42779.6
11:21:53|42780.45
11:21:54|42780.45
11:21:55|42780.45
11:21:56|42780.45
11:21:57|42780.45
11:21:58|42765.99
11:21:59|42773.07
11:22:00|42774.34
11:22:01|42774.34
11:22:02|42774.34
11:22:03|42774.35
11:22:04|42774.34
11:22:05|42774.35
11:22:06|42774.35
11:22:07|42770.15
11:22:08|42770.15
11:22:09|42770.14
11:22:10|42770.14
11:22:11|42770.14
11:22:12|42770.14
11:22:13|42770.14
11:22:14|42770.15
11:22:15|42770.14
11:22:17|42770.15
11:22:18|42773.29
11:22:19|42773.29
11:22:20|42773.29
11:22:21|42773.29
11:22:22|42773.29
11:22:23|42773.3
11:22:24|42773.3
11:22:25|42773.29
11:22:27|42773.29
11:22:28|42766.12
11:22:29|42766.11
11:22:30|42766.11
11:22:31|42766.11
11:22:32|42766.12
11:22:33|42763.87
11:22:34|42763.87
11:22:35|42762.68
11:22:36|42759.02
11:22:37|42745.
11:22:38|42758.3
11:22:39|42753.1
11:22:41|42759.03
11:22:42|42762.94
11:22:42|42762.95
11:22:44|42765.39
11:22:45|42765.39
11:22:46|42765.4
11:22:46|42765.39
11:22:47|42765.4
11:22:49|42765.39
11:22:51|42761.18
11:22:51|42761.18
11:22:53|42761.19
11:22:53|42761.18
11:22:55|42761.18
11:22:55|42761.19
11:22:56|42761.18
11:22:58|42761.18
11:22:59|42761.19
11:22:59|42761.18
11:23:00|42761.18
11:23:01|42761.18
11:23:02|42762.22
11:23:04|42762.23
11:23:04|42762.22
11:23:05|42762.22
11:23:06|42762.22
11:23:07|42750.21
11:23:10|42753.8
11:23:10|42753.8
11:23:11|42753.81
11:23:12|42753.8
11:23:14|42753.81
11:23:14|42753.81
11:23:15|42753.8
11:23:16|42753.8
11:23:17|42753.81
11:23:18|42753.81
11:23:19|42753.81
11:23:20|42753.8
11:23:21|42753.81
11:23:22|42752.52
11:23:24|42753.61
11:23:24|42753.61
11:23:25|42752.46
11:23:26|42752.46
11:23:27|42752.46
11:23:28|42752.45
11:23:29|42752.45
11:23:30|42751.57
11:23:31|42749.42
11:23:33|42748.01
11:23:33|42748.
11:23:34|42747.34
11:23:35|42747.34
11:23:36|42749.36
11:23:37|42749.37
11:23:38|42749.36
11:23:39|42747.56
11:23:40|42747.55
11:23:41|42747.55
11:23:42|42747.34
11:23:43|42737.52
11:23:44|42739.39
11:23:45|42737.51
11:23:46|42737.52
11:23:47|42737.52
11:23:49|42737.52
11:23:49|42745.09
11:23:50|42752.35
11:23:52|42752.35
11:23:52|42752.35
11:23:54|42752.36
11:23:54|42752.36
11:23:56|42752.35
11:23:57|42752.36
11:23:57|42752.36
11:23:59|42752.35
11:23:59|42752.35
11:24:02|42752.36
11:24:02|42752.35
11:24:03|42757.74
11:24:04|42759.09
11:24:05|42761.19
11:24:07|42761.18
11:24:07|42761.18
11:24:09|42769.73
11:24:10|42769.74
11:24:11|42769.74
11:24:12|42769.74
11:24:13|42769.74
11:24:14|42769.74
11:24:15|42769.74
11:24:16|42769.74
11:24:17|42769.74
11:24:18|42769.74
11:24:19|42764.98
11:24:20|42763.44
11:24:21|42763.44
11:24:22|42762.23
11:24:23|42762.22
11:24:24|42762.22
11:24:25|42762.23
11:24:26|42761.18
11:24:27|42761.18
11:24:28|42758.45
11:24:29|42758.45
11:24:30|42758.45
11:24:31|42758.45
11:24:32|42758.45
11:24:33|42758.45
11:24:34|42758.45
11:24:36|42758.45
11:24:36|42758.45
11:24:38|42758.45
11:24:38|42758.45
11:24:40|42758.45
11:24:41|42758.44
11:24:42|42758.44
11:24:43|42758.45
11:24:44|42758.44
11:24:45|42758.49
11:24:45|42766.21
11:24:46|42768.17
11:24:47|42768.18
11:24:48|42768.18
11:24:49|42768.18
11:24:50|42760.39
11:24:52|42763.92
11:24:53|42763.92
11:24:54|42763.92
11:24:56|42758.54
11:24:57|42758.44
11:24:57|42758.45
11:24:58|42758.45
11:25:00|42757.66
11:25:00|42758.8
11:25:02|42758.8
11:25:02|42758.44
11:25:04|42758.44
11:25:04|42756.
11:25:06|42756.01
11:25:06|42756.01
11:25:08|42751.56
11:25:09|42752.37
11:25:09|42752.37
11:25:10|42752.38
11:25:12|42754.31
11:25:13|42756.01
11:25:14|42756.01
11:25:15|42756.
11:25:16|42756.
11:25:17|42756.01
11:25:18|42750.49
11:25:19|42750.5
11:25:20|42750.49
11:25:21|42750.49
11:25:22|42750.5
11:25:23|42750.49
11:25:24|42750.5
11:25:25|42750.5
11:25:26|42750.5
11:25:27|42750.52
11:25:28|42750.52
11:25:29|42751.79
11:25:30|42758.21
11:25:31|42758.2
11:25:32|42758.81
11:25:33|42765.39
11:25:34|42769.7
11:25:35|42769.7
11:25:36|42772.28
11:25:37|42772.29
11:25:38|42772.28
11:25:39|42772.28
11:25:40|42772.25
11:25:41|42771.49
11:25:42|42771.48
11:25:43|42768.3
11:25:44|42768.29
11:25:45|42768.3
11:25:46|42768.3
11:25:47|42765.72
11:25:48|42767.91
11:25:49|42769.97
11:25:50|42768.31
11:25:51|42768.31
11:25:52|42768.3
11:25:53|42767.97
11:25:55|42767.96
11:25:55|42767.97
11:25:56|42764.91
11:25:58|42764.9
11:25:58|42764.91
11:25:59|42764.91
11:26:00|42770.11
11:26:01|42764.91
11:26:02|42770.03
11:26:03|42771.67
11:26:04|42771.68
11:26:05|42771.67
11:26:06|42771.68
11:26:07|42771.67
11:26:08|42771.67
11:26:09|42771.67
11:26:10|42771.68
11:26:11|42771.68
11:26:13|42771.68
11:26:13|42771.68
11:26:14|42771.68
11:26:15|42771.67
11:26:17|42771.68
11:26:17|42771.67
11:26:19|42771.67
11:26:19|42771.68
11:26:21|42770.85
11:26:22|42770.84
11:26:23|42770.85
11:26:24|42763.59
11:26:25|42763.58
11:26:26|42763.62
11:26:27|42763.63
11:26:28|42763.63
11:26:29|42763.63
11:26:30|42763.62
11:26:31|42763.63
11:26:32|42763.62
11:26:33|42763.63
11:26:34|42768.77
11:26:35|42765.05
11:26:37|42762.75
11:26:37|42768.17
11:26:38|42768.16
11:26:39|42762.74
11:26:41|42762.73
11:26:42|42762.73
11:26:43|42762.73
11:26:45|42750.42
11:26:46|42749.71
11:26:46|42750.69
11:26:47|42750.69
11:26:50|42750.68
11:26:50|42750.69
11:26:51|42750.68
11:26:52|42750.68
11:26:55|42750.68
11:26:55|42750.68
11:26:57|42750.69
11:26:58|42748.96
11:26:59|42750.41
11:27:00|42751.77
11:27:01|42752.45
11:27:02|42752.45
11:27:03|42752.45
11:27:04|42752.45
11:27:05|42749.81
11:27:06|42750.75
11:27:07|42751.14
11:27:08|42747.16
11:27:09|42749.26
11:27:10|42749.26
11:27:11|42750.89
11:27:12|42750.89
11:27:13|42750.88
11:27:14|42750.89
11:27:15|42749.52
11:27:16|42746.7
11:27:18|42749.41
11:27:19|42744.26
11:27:20|42744.27
11:27:20|42744.27
11:27:21|42744.27
11:27:23|42742.21
11:27:24|42742.21
11:27:24|42734.32
11:27:25|42734.13
11:27:26|42734.32
11:27:28|42735.99
11:27:28|42739.16
11:27:30|42747.75
11:27:30|42757.87
11:27:31|42757.87
11:27:32|42757.88
11:27:33|42757.88
11:27:34|42757.85
11:27:35|42757.85
11:27:36|42757.86
11:27:38|42757.86
11:27:39|42757.85
11:27:40|42753.01
11:27:41|42753.01
11:27:41|42750.87
11:27:42|42752.99
11:27:43|42752.99
11:27:45|42752.99
11:27:45|42752.99
11:27:46|42750.1
11:27:49|42749.83
11:27:49|42749.2
11:27:50|42746.01
11:27:51|42743.
11:27:53|42742.99
11:27:54|42743.
11:27:55|42742.03
11:27:56|42742.97
11:27:57|42743.01
11:27:58|42744.39
11:27:59|42744.67
11:28:00|42744.67
11:28:01|42738.21
11:28:02|42739.17
11:28:03|42739.18
11:28:04|42734.44
11:28:05|42734.44
11:28:06|42736.03
11:28:08|42733.26
11:28:08|42732.25
11:28:09|42733.26
11:28:10|42727.11
11:28:11|42727.01
11:28:12|42727.
11:28:13|42720.
11:28:14|42726.03
11:28:15|42729.25
11:28:16|42729.26
11:28:18|42726.14
11:28:18|42728.13
11:28:20|42724.35
11:28:21|42726.97
11:28:22|42726.98
11:28:23|42726.97
11:28:24|42726.98
11:28:25|42729.42
11:28:26|42729.42
11:28:27|42729.41
11:28:28|42729.41
11:28:29|42728.13
11:28:30|42731.94
11:28:31|42731.93
11:28:33|42731.94
11:28:34|42731.94
11:28:34|42731.94
11:28:36|42731.94
11:28:37|42731.93
11:28:37|42731.96
11:28:40|42731.95
11:28:42|42734.
11:28:43|42734.
11:28:44|42733.99
11:28:46|42733.96
11:28:48|42733.95
11:28:49|42731.95
11:28:50|42731.94
11:28:51|42730.22
11:28:51|42730.24
11:28:52|42730.24
11:28:53|42730.03
11:28:54|42730.02
11:28:55|42718.82
11:28:57|42716.12
11:28:58|42714.12
11:29:00|42718.7
11:29:01|42722.01
11:29:01|42723.
11:29:03|42727.13
11:29:04|42731.74
11:29:05|42731.6
11:29:06|42733.98
11:29:07|42734.
11:29:08|42730.02
11:29:09|42730.03
11:29:10|42725.87
11:29:11|42725.87
11:29:12|42722.98
11:29:13|42722.97
11:29:14|42722.97
11:29:15|42722.02
11:29:16|42722.02
11:29:17|42722.02
11:29:18|42715.6
11:29:19|42717.05
11:29:20|42717.05
11:29:21|42721.77
11:29:22|42717.04
11:29:23|42717.04
11:29:24|42717.05
11:29:25|42717.05
11:29:26|42717.04
11:29:27|42717.05
11:29:28|42717.32
11:29:29|42719.83
11:29:30|42719.83
11:29:31|42719.83
11:29:32|42720.2
11:29:33|42717.04
11:29:34|42717.04
11:29:35|42716.99
11:29:36|42716.99
11:29:37|42716.99
11:29:38|42717.
11:29:39|42717.
11:29:40|42717.
11:29:42|42712.96
11:29:42|42712.58
11:29:44|42712.59
11:29:45|42712.59
11:29:45|42712.59
11:29:48|42712.59
11:29:50|42712.58
11:29:51|42708.29
11:29:52|42708.3
11:29:53|42708.29
11:29:54|42715.31
11:29:55|42717.05
11:29:56|42717.04
11:29:57|42719.82
11:29:58|42722.
11:29:59|42724.23
11:30:00|42714.18
11:30:01|42708.48
11:30:02|42708.49
11:30:04|42706.01
11:30:05|42706.01
11:30:05|42706.01
11:30:07|42706.
11:30:08|42706.
11:30:09|42708.47
11:30:11|42708.48
11:30:12|42708.47
11:30:13|42701.5
11:30:13|42701.5
11:30:14|42703.91
11:30:15|42703.91
11:30:17|42703.91
11:30:18|42703.91
11:30:18|42704.38
11:30:19|42704.37
11:30:21|42701.
11:30:22|42704.38
11:30:23|42715.32
11:30:23|42714.07
11:30:25|42709.91
11:30:25|42709.92
11:30:27|42709.91
11:30:29|42709.91
11:30:29|42709.43
11:30:31|42709.44
11:30:31|42709.44
11:30:33|42712.94
11:30:33|42718.89
11:30:35|42718.88
11:30:35|42718.89
11:30:36|42724.37
11:30:37|42732.1
11:30:38|42733.91
11:30:39|42734.
11:30:40|42735.33
11:30:41|42730.01
11:30:44|42730.
11:30:44|42730.01
11:30:45|42730.01
11:30:46|42728.11
11:30:47|42728.1
11:30:48|42728.1
11:30:49|42720.84
11:30:50|42720.75
11:30:51|42721.02
11:30:53|42723.17
11:30:53|42721.25
11:30:54|42721.11
11:30:55|42721.11
11:30:56|42723.65
11:30:58|42726.23
11:30:59|42723.77
11:31:00|42723.89
11:31:01|42715.68
11:31:02|42717.82
11:31:03|42721.61
11:31:04|42718.73
11:31:05|42719.6
11:31:07|42728.16
11:31:08|42723.61
11:31:09|42721.01
11:31:10|42719.86
11:31:10|42719.88
11:31:13|42719.88
11:31:13|42719.88
11:31:14|42719.88
11:31:15|42718.58
11:31:16|42716.42
11:31:17|42713.07
11:31:18|42713.06
11:31:19|42709.93
11:31:20|42715.45
11:31:21|42715.54
11:31:23|42718.57
11:31:24|42718.56
11:31:25|42729.37
11:31:26|42729.37
11:31:28|42725.77
11:31:28|42725.77
11:31:30|42723.06
11:31:31|42723.07
11:31:33|42723.07
11:31:33|42723.06
11:31:34|42723.06
11:31:36|42723.07
11:31:36|42723.07
11:31:37|42723.07
11:31:38|42723.06
11:31:39|42723.07
11:31:41|42723.06
11:31:41|42723.06
11:31:42|42722.73
11:31:43|42718.78
11:31:44|42718.
11:31:45|42718.01
11:31:46|42718.
11:31:47|42718.01
11:31:49|42718.
11:31:49|42717.96
11:31:50|42713.
11:31:51|42711.28
11:31:54|42706.03
11:31:54|42706.03
11:31:55|42710.99
11:31:56|42712.
11:31:57|42715.98
11:31:59|42712.
11:31:59|42710.21
11:32:01|42708.22
11:32:01|42706.04
11:32:03|42706.05
11:32:04|42701.51
11:32:04|42705.47
11:32:06|42704.97
11:32:07|42704.97
11:32:08|42704.97
11:32:08|42704.98
11:32:09|42701.47
11:32:10|42701.47
11:32:12|42701.46
11:32:12|42701.47
11:32:13|42701.47
11:32:14|42700.98
11:32:16|42700.99
11:32:17|42700.98
11:32:18|42700.
11:32:18|42700.
11:32:21|42695.07
11:32:22|42695.49
11:32:24|42697.46
11:32:24|42689.65
11:32:25|42691.85
11:32:26|42690.3
11:32:27|42691.63
11:32:28|42691.86
11:32:29|42697.9
11:32:30|42697.9
11:32:31|42698.35
11:32:32|42698.35
11:32:33|42698.36
11:32:34|42698.36
11:32:35|42698.36
11:32:36|42698.36
11:32:37|42698.36
11:32:38|42698.36
11:32:39|42698.35
11:32:40|42698.35
11:32:42|42698.35
11:32:43|42695.99
11:32:43|42695.99
11:32:44|42695.99
11:32:45|42696.
11:32:47|42695.99
11:32:47|42693.39
11:32:48|42693.39
11:32:49|42693.39
11:32:51|42693.39
11:32:51|42693.38
11:32:52|42693.38
11:32:53|42691.86
11:32:55|42674.03
11:32:55|42674.04
11:32:57|42671.34
11:32:57|42668.55
11:32:59|42668.55
11:33:00|42668.56
11:33:01|42667.63
11:33:03|42666.64
11:33:03|42666.66
11:33:04|42666.65
11:33:05|42666.65
11:33:06|42666.66
11:33:07|42666.65
11:33:09|42666.62
11:33:09|42667.62
11:33:10|42674.3
11:33:11|42678.99
11:33:12|42677.06
11:33:13|42677.06
11:33:14|42681.71
11:33:15|42683.85
11:33:17|42687.98
11:33:17|42687.99
11:33:18|42688.99
11:33:19|42689.
11:33:20|42689.
11:33:21|42688.99
11:33:22|42688.99
11:33:23|42689.
11:33:24|42689.
11:33:26|42688.99
11:33:28|42688.61
11:33:28|42686.73
11:33:29|42686.73
11:33:31|42688.17
11:33:32|42688.16
11:33:33|42688.17
11:33:34|42686.78
11:33:34|42686.77
11:33:35|42686.77
11:33:37|42686.76
11:33:38|42685.79
11:33:38|42688.14
11:33:41|42685.84
11:33:41|42680.74
11:33:42|42680.75
11:33:43|42684.56
11:33:44|42681.63
11:33:45|42678.12
11:33:47|42677.66
11:33:48|42678.2
11:33:49|42678.12
11:33:50|42678.12
11:33:51|42682.1
11:33:52|42682.1
11:33:54|42682.11
11:33:54|42683.37
11:33:55|42683.54
11:33:56|42683.55
11:33:58|42678.52
11:33:59|42676.25
11:34:00|42678.53
11:34:00|42681.93
11:34:02|42682.79
11:34:02|42682.79
11:34:04|42681.94
11:34:05|42681.93
11:34:05|42684.45
11:34:07|42682.35
11:34:08|42681.92
11:34:09|42670.35
11:34:10|42670.36
11:34:11|42670.36
11:34:12|42670.35
11:34:13|42667.28
11:34:14|42667.28
11:34:15|42664.51
11:34:16|42668.
11:34:17|42667.57
11:34:18|42662.86
11:34:19|42662.86
11:34:20|42659.19
11:34:21|42661.99
11:34:22|42661.99
11:34:23|42661.99
11:34:24|42662.
11:34:25|42661.99
11:34:26|42661.99
11:34:27|42661.99
11:34:28|42661.99
11:34:29|42659.89
11:34:31|42659.5
11:34:31|42655.13
11:34:32|42649.89
11:34:34|42649.89
11:34:36|42649.89
11:34:36|42646.91
11:34:37|42649.89
11:34:38|42649.89
11:34:39|42649.89
11:34:40|42652.5
11:34:41|42658.02
11:34:42|42658.03
11:34:43|42658.03
11:34:44|42658.03
11:34:45|42658.02
11:34:47|42658.06
11:34:48|42663.77
11:34:49|42666.84
11:34:50|42666.83
11:34:51|42666.83
11:34:52|42666.84
11:34:53|42678.29
11:34:54|42678.01
11:34:55|42678.02
11:34:56|42675.5
11:34:57|42683.53
11:34:58|42691.67
11:34:59|42687.96
11:35:00|42691.14
11:35:01|42688.13
11:35:02|42688.13
11:35:03|42694.13
11:35:04|42690.02
11:35:05|42694.14
11:35:06|42688.41
11:35:07|42688.4
11:35:08|42688.4
11:35:09|42688.41
11:35:10|42682.09
11:35:11|42682.09
11:35:12|42683.91
11:35:13|42683.92
11:35:15|42686.05
11:35:16|42683.98
11:35:16|42683.99
11:35:17|42681.84
11:35:19|42678.37
11:35:20|42678.37
11:35:21|42678.37
11:35:22|42678.37
11:35:23|42678.36
11:35:23|42678.36
11:35:24|42670.33
11:35:26|42670.34
11:35:26|42670.33
11:35:27|42667.01
11:35:29|42664.01
11:35:30|42668.
11:35:30|42667.99
11:35:32|42668.
11:35:32|42662.72
11:35:34|42662.72
11:35:34|42662.72
11:35:35|42666.37
11:35:37|42666.38
11:35:38|42668.
11:35:38|42668.
11:35:40|42667.99
11:35:41|42668.
11:35:41|42667.99
11:35:42|42668.
11:35:43|42667.99
11:35:44|42668.
11:35:46|42668.
11:35:48|42668.
11:35:50|42677.83
11:35:50|42677.83
11:35:51|42675.43
11:35:52|42668.95
11:35:53|42668.
11:35:54|42667.37
11:35:55|42665.98
11:35:56|42665.98
11:35:57|42665.98
11:35:58|42662.64
11:35:59|42662.63
11:36:01|42661.66
11:36:02|42665.99
11:36:03|42661.9
11:36:04|42661.19
11:36:05|42663.5
11:36:07|42660.43
11:36:08|42659.89
11:36:09|42661.65
11:36:09|42661.65
11:36:10|42661.65
11:36:11|42661.66
11:36:12|42665.43
11:36:13|42665.98
11:36:16|42677.12
11:36:17|42673.4
11:36:18|42676.03
11:36:19|42676.03
11:36:20|42676.03
11:36:20|42676.02
11:36:21|42677.81
11:36:22|42677.8
11:36:23|42676.28
11:36:24|42678.37
11:36:25|42685.91
11:36:26|42685.91
11:36:27|42685.92
11:36:30|42685.92
11:36:30|42677.64
11:36:31|42684.99
11:36:33|42685.04
11:36:33|42699.37
11:36:35|42700.
11:36:35|42700.
11:36:37|42699.99
11:36:38|42698.75
11:36:38|42698.74
11:36:39|42691.31
11:36:40|42691.32
11:36:42|42691.31
11:36:42|42691.32
11:36:43|42691.31
11:36:44|42688.93
11:36:45|42688.94
11:36:46|42688.93
11:36:47|42688.94
11:36:48|42688.94
11:36:49|42685.85
11:36:50|42685.85
11:36:51|42688.55
11:36:53|42688.55
11:36:53|42684.31
11:36:54|42682.98
11:36:55|42682.98
11:36:58|42682.98
11:36:58|42682.97
11:36:59|42687.37
11:37:00|42684.29
11:37:01|42688.54
11:37:02|42688.55
11:37:04|42691.4
11:37:05|42691.4
11:37:05|42691.39
11:37:06|42691.39
11:37:07|42691.39
11:37:08|42694.85
11:37:09|42704.14
11:37:10|42700.93
11:37:11|42700.92
11:37:13|42700.93
11:37:14|42700.92
11:37:14|42700.92
11:37:17|42700.92
11:37:17|42700.92
11:37:18|42700.93
11:37:19|42700.93
11:37:20|42700.93
11:37:22|42702.65
11:37:23|42706.21
11:37:24|42708.
11:37:25|42708.
11:37:26|42708.
11:37:27|42708.
11:37:28|42714.59
11:37:29|42715.99
11:37:30|42709.88
11:37:31|42718.78
11:37:32|42718.77
11:37:34|42716.32
11:37:34|42714.65
11:37:35|42713.88
11:37:36|42709.92
11:37:37|42706.22
11:37:38|42706.22
11:37:39|42701.18
11:37:40|42694.1
11:37:41|42693.8
11:37:42|42693.81
11:37:43|42693.8
11:37:44|42690.53
11:37:45|42690.53
11:37:46|42690.53
11:37:47|42690.53
11:37:48|42690.54
11:37:50|42690.53
11:37:51|42690.53
11:37:52|42686.84
11:37:53|42686.84
11:37:54|42690.54
11:37:55|42690.54
11:37:57|42693.79
11:37:57|42693.79
11:37:59|42693.79
11:37:59|42693.8
11:38:00|42690.55
11:38:02|42690.54
11:38:04|42690.53
11:38:04|42690.53
11:38:06|42690.53
11:38:07|42690.53
11:38:08|42684.51
11:38:09|42684.51
11:38:10|42682.99
11:38:11|42681.75
11:38:12|42681.75
11:38:13|42681.74
11:38:14|42681.75
11:38:15|42685.82
11:38:16|42685.39
11:38:17|42683.29
11:38:18|42683.28
11:38:19|42683.28
11:38:20|42683.28
11:38:21|42688.07
11:38:22|42683.83
11:38:23|42681.71
11:38:24|42681.71
11:38:25|42678.75
11:38:26|42677.22
11:38:27|42677.22
11:38:28|42677.22
11:38:29|42674.1
11:38:30|42674.11
11:38:31|42674.11
11:38:32|42674.1
11:38:33|42671.19
11:38:34|42670.71
11:38:35|42669.99
11:38:36|42668.8
11:38:37|42668.75
11:38:38|42666.83
11:38:39|42668.
11:38:40|42668.
11:38:41|42665.
11:38:42|42665.
11:38:43|42665.01
11:38:44|42665.01
11:38:45|42666.36
11:38:47|42666.35
11:38:47|42665.01
11:38:48|42665.01
11:38:49|42668.53
11:38:50|42669.32
11:38:51|42669.32
11:38:52|42669.32
11:38:53|42669.32
11:38:54|42669.32
11:38:55|42669.32
11:38:56|42669.32
11:38:57|42666.37
11:38:58|42665.02
11:38:59|42665.02
11:39:00|42666.17
11:39:01|42666.18
11:39:03|42666.17
11:39:04|42662.82
11:39:05|42662.81
11:39:06|42664.53
11:39:08|42664.54
11:39:10|42666.16
11:39:11|42666.15
11:39:11|42667.96
11:39:13|42667.25
11:39:13|42676.96
11:39:14|42677.13
11:39:16|42676.96
11:39:16|42677.1
11:39:17|42677.1
11:39:18|42677.1
11:39:20|42679.25
11:39:20|42679.24
11:39:22|42678.67
11:39:23|42678.3
11:39:24|42678.3
11:39:26|42672.38
11:39:27|42672.38
11:39:28|42678.3
11:39:29|42678.29
11:39:30|42678.3
11:39:31|42675.03
11:39:32|42672.38
11:39:33|42675.07
11:39:34|42675.08
11:39:35|42677.22
11:39:36|42677.97
11:39:37|42686.37
11:39:38|42687.81
11:39:39|42687.8
11:39:40|42687.8
11:39:41|42689.73
11:39:42|42690.87
11:39:43|42690.86
11:39:44|42690.89
11:39:45|42692.41
11:39:46|42692.42
11:39:47|42694.55
11:39:48|42694.5
11:39:49|42694.5
11:39:50|42694.5
11:39:51|42694.5
11:39:52|42691.11
11:39:54|42689.78
11:39:55|42687.89
11:39:56|42687.81
11:39:57|42687.8
11:39:58|42687.8
11:39:59|42687.8
11:40:00|42687.8
11:40:01|42687.81
11:40:02|42687.81
11:40:03|42687.81
11:40:05|42696.31
11:40:06|42699.32
11:40:06|42696.02
11:40:08|42695.07
11:40:08|42695.07
11:40:10|42695.07
11:40:10|42700.
11:40:11|42700.
11:40:13|42700.
11:40:13|42699.99
11:40:15|42700.
11:40:15|42700.
11:40:17|42700.
11:40:17|42700.02
11:40:18|42700.91
11:40:21|42690.64
11:40:21|42690.64
11:40:22|42690.63
11:40:23|42688.
11:40:24|42688.
11:40:25|42687.96
11:40:26|42679.95
11:40:27|42677.98
11:40:28|42675.05
11:40:29|42675.04
11:40:30|42675.04
11:40:32|42675.05
11:40:33|42675.04
11:40:34|42675.04
11:40:35|42675.04
11:40:36|42675.05
11:40:37|42670.78
11:40:38|42670.79
11:40:39|42670.79
11:40:40|42670.31
11:40:41|42670.31
11:40:42|42669.33
11:40:43|42671.8
11:40:44|42671.8
11:40:45|42671.8
11:40:46|42663.89
11:40:47|42662.37
11:40:48|42662.41
11:40:49|42662.42
11:40:50|42662.42
11:40:51|42662.68
11:40:52|42662.66
11:40:54|42662.67
11:40:54|42662.66
11:40:55|42662.66
11:40:56|42662.68
11:40:58|42662.69
11:40:58|42662.67
11:40:59|42659.49
11:41:01|42658.23
11:41:01|42657.56
11:41:02|42659.26
11:41:03|42660.26
11:41:04|42659.26
11:41:06|42659.25
11:41:06|42660.26
11:41:07|42665.01
11:41:08|42659.25
11:41:09|42665.
11:41:11|42665.04
11:41:12|42667.18
11:41:13|42677.89
11:41:14|42679.66
11:41:15|42679.62
11:41:17|42678.08
11:41:18|42678.13
11:41:19|42685.8
11:41:20|42685.82
11:41:20|42689.89
11:41:21|42686.5
11:41:22|42685.82
11:41:25|42688.65
11:41:25|42688.65
11:41:26|42688.65
11:41:27|42689.99
11:41:28|42689.99
11:41:30|42690.63
11:41:30|42692.62
11:41:31|42689.99
11:41:32|42688.17
11:41:34|42688.17
11:41:34|42688.17
11:41:36|42688.17
11:41:36|42688.18
11:41:37|42684.
11:41:38|42682.
11:41:39|42682.
11:41:41|42682.
11:41:41|42676.88
11:41:42|42676.87
11:41:43|42676.87
11:41:44|42684.87
11:41:46|42678.33
11:41:46|42679.62
11:41:47|42681.18
11:41:48|42681.19
11:41:49|42681.2
11:41:50|42681.19
11:41:51|42681.19
11:41:53|42681.17
11:41:54|42683.76
11:41:54|42681.18
11:41:55|42681.18
11:41:56|42677.15
11:41:57|42677.15
11:41:59|42677.11
11:41:59|42677.11
11:42:01|42675.27
11:42:02|42674.48
11:42:02|42674.49
11:42:03|42674.49
11:42:04|42677.1
11:42:05|42677.1
11:42:07|42679.99
11:42:09|42689.92
11:42:10|42698.72
11:42:11|42695.08
11:42:12|42695.08
11:42:13|42696.38
11:42:14|42690.96
11:42:14|42693.4
11:42:16|42698.97
11:42:16|42698.98
11:42:18|42696.33
11:42:19|42696.33
11:42:19|42700.
11:42:21|42704.98
11:42:22|42707.14
11:42:22|42707.1
11:42:24|42705.09
11:42:25|42705.08
11:42:26|42705.13
11:42:27|42707.78
11:42:28|42707.78
11:42:29|42707.78
11:42:30|42707.78
11:42:31|42707.79
11:42:31|42707.79
11:42:32|42707.79
11:42:34|42708.05
11:42:34|42708.05
11:42:36|42710.99
11:42:36|42713.87
11:42:37|42712.97
11:42:38|42710.46
11:42:40|42708.28
11:42:41|42708.28
11:42:41|42708.27
11:42:43|42708.28
11:42:44|42708.27
11:42:45|42708.27
11:42:46|42708.27
11:42:47|42707.78
11:42:48|42702.22
11:42:49|42696.34
11:42:50|42696.34
11:42:51|42696.34
11:42:52|42696.37
11:42:54|42696.61
11:42:55|42700.61
11:42:56|42700.6
11:42:56|42700.61
11:42:57|42699.36
11:42:59|42699.36
11:43:00|42699.39
11:43:02|42699.99
11:43:04|42700.
11:43:04|42700.
11:43:06|42700.04
11:43:08|42700.06
11:43:08|42701.82
11:43:11|42701.98
11:43:11|42701.99
11:43:12|42702.99
11:43:13|42702.98
11:43:14|42702.98
11:43:15|42702.98
11:43:16|42702.99
11:43:17|42703.
11:43:18|42702.99
11:43:19|42703.01
11:43:20|42705.55
11:43:21|42705.59
11:43:22|42708.26
11:43:24|42707.78
11:43:24|42707.79
11:43:25|42707.79
11:43:26|42707.78
11:43:27|42710.93
11:43:28|42710.93
11:43:29|42713.15
11:43:30|42709.72
11:43:31|42709.73
11:43:32|42711.93
11:43:33|42711.92
11:43:34|42709.76
11:43:35|42703.71
11:43:36|42709.74
11:43:38|42709.44
11:43:39|42709.44
11:43:40|42709.45
11:43:41|42703.59
11:43:42|42708.72
11:43:43|42708.73
11:43:44|42708.72
11:43:45|42708.73
11:43:46|42708.73
11:43:47|42703.27
11:43:48|42703.58
11:43:49|42703.58
11:43:50|42703.58
11:43:51|42703.58
11:43:52|42703.57
11:43:53|42703.57
11:43:54|42703.58
11:43:55|42708.37
11:43:56|42708.28
11:43:57|42708.27
11:43:58|42708.71
11:44:00|42708.72
11:44:00|42714.89
11:44:01|42711.25
11:44:03|42711.25
11:44:04|42711.24
11:44:05|42714.84
11:44:06|42714.85
11:44:07|42714.85
11:44:08|42714.84
11:44:09|42714.84
11:44:10|42714.84
11:44:11|42714.84
11:44:12|42714.84
11:44:13|42711.87
11:44:14|42713.23
11:44:15|42713.23
11:44:16|42713.23
11:44:18|42709.2
11:44:20|42709.18
11:44:20|42701.48
11:44:21|42701.48
11:44:22|42701.48
11:44:24|42701.47
11:44:25|42701.51
11:44:26|42702.31
11:44:27|42685.62
11:44:28|42691.23
11:44:29|42691.8
11:44:30|42695.92
11:44:31|42695.93
11:44:32|42695.93
11:44:33|42695.93
11:44:34|42695.92
11:44:35|42695.93
11:44:36|42699.25
11:44:37|42699.75
11:44:38|42707.01
11:44:39|42696.99
11:44:40|42696.99
11:44:41|42701.16
11:44:43|42701.16
11:44:43|42693.38
11:44:44|42677.09
11:44:45|42684.4
11:44:46|42684.39
11:44:47|42684.4
11:44:48|42681.72
11:44:49|42672.64
11:44:50|42678.9
11:44:51|42678.9
11:44:52|42673.8
11:44:53|42673.8
11:44:54|42673.8
11:44:55|42676.28
11:44:56|42676.28
11:44:57|42676.27
11:44:58|42676.27
11:44:59|42676.28
11:45:01|42677.3
11:45:01|42677.31
11:45:02|42676.28
11:45:03|42662.48
11:45:04|42667.6
11:45:06|42672.94
11:45:06|42672.93
11:45:08|42670.31
11:45:09|42669.49
11:45:11|42679.93
11:45:12|42692.02
11:45:13|42693.38
11:45:14|42707.58
11:45:14|42712.95
11:45:16|42711.35
11:45:17|42710.32
11:45:18|42710.32
11:45:19|42710.31
11:45:21|42710.3
11:45:22|42710.3
11:45:22|42710.3
11:45:23|42710.31
11:45:24|42710.3
11:45:25|42719.52
11:45:26|42720.24
11:45:28|42722.4
11:45:28|42722.4
11:45:30|42722.4
11:45:31|42726.97
11:45:31|42730.
11:45:32|42725.36
11:45:33|42724.1
11:45:34|42724.11
11:45:35|42720.01
11:45:37|42720.
11:45:37|42720.01
11:45:38|42720.01
11:45:39|42725.73
11:45:40|42722.4
11:45:41|42722.39
11:45:42|42722.37
11:45:43|42720.02
11:45:44|42720.02
11:45:45|42720.01
11:45:46|42721.76
11:45:47|42721.76
11:45:49|42723.99
11:45:49|42723.98
11:45:50|42721.77
11:45:53|42721.77
11:45:54|42721.77
11:45:55|42720.
11:45:56|42720.
11:45:57|42720.01
11:45:58|42720.
11:46:00|42720.
11:46:00|42720.01
11:46:01|42719.51
11:46:02|42714.4
11:46:04|42714.4
11:46:05|42714.4
11:46:07|42715.95
11:46:08|42719.2
11:46:08|42720.
11:46:10|42719.2
11:46:11|42719.19
11:46:13|42719.2
11:46:13|42719.2
11:46:15|42719.2
11:46:15|42719.19
11:46:17|42719.19
11:46:18|42719.19
11:46:18|42719.2
11:46:19|42719.2
11:46:20|42725.36
11:46:21|42725.41
11:46:23|42725.41
11:46:23|42725.41
11:46:25|42722.14
11:46:25|42722.14
11:46:26|42722.14
11:46:28|42722.13
11:46:28|42722.14
11:46:29|42722.48
11:46:30|42722.48
11:46:32|42725.36
11:46:32|42729.23
11:46:33|42730.
11:46:34|42733.64
11:46:35|42737.27
11:46:36|42739.65
11:46:38|42740.72
11:46:38|42740.71
11:46:39|42734.4
11:46:40|42733.02
11:46:41|42733.02
11:46:42|42733.02
11:46:44|42733.62
11:46:44|42733.63
11:46:46|42733.66
11:46:46|42734.59
11:46:47|42732.21
11:46:50|42732.25
11:46:50|42734.08
11:46:51|42734.07
11:46:52|42734.08
11:46:53|42734.08
11:46:55|42732.22
11:46:56|42732.22
11:46:57|42730.28
11:46:58|42730.29
11:46:59|42730.28
11:47:00|42730.28
11:47:01|42730.29
11:47:02|42730.28
11:47:03|42730.01
11:47:04|42730.01
11:47:05|42727.69
11:47:06|42726.21
11:47:07|42725.36
11:47:08|42725.63
11:47:09|42725.63
11:47:10|42725.62
11:47:12|42727.82
11:47:12|42723.67
11:47:14|42729.09
11:47:15|42724.46
11:47:15|42724.45
11:47:17|42724.45
11:47:18|42724.46
11:47:19|42724.46
11:47:19|42726.59
11:47:20|42726.6
11:47:22|42726.6
11:47:23|42726.6
11:47:23|42726.6
11:47:25|42726.6
11:47:26|42726.6
11:47:27|42729.1
11:47:27|42730.23
11:47:28|42730.23
11:47:29|42730.24
11:47:31|42729.27
11:47:32|42726.67
11:47:34|42724.45
11:47:34|42718.38
11:47:35|42718.38
11:47:36|42718.38
11:47:37|42718.37
11:47:39|42718.72
11:47:39|42718.75
11:47:40|42718.75
11:47:41|42718.74
11:47:42|42718.75
11:47:43|42718.74
11:47:44|42718.74
11:47:45|42725.1
11:47:46|42726.61
11:47:47|42726.63
11:47:48|42732.99
11:47:49|42741.07
11:47:50|42737.26
11:47:51|42737.26
11:47:52|42735.59
11:47:53|42735.59
11:47:54|42729.05
11:47:55|42729.05
11:47:56|42729.06
11:47:57|42729.05
11:47:58|42729.06
11:48:00|42729.06
11:48:01|42729.05
11:48:02|42729.05
11:48:02|42729.06
11:48:04|42729.05
11:48:04|42729.06
11:48:07|42729.05
11:48:09|42729.05
11:48:09|42729.05
11:48:10|42729.06
11:48:11|42729.06
11:48:12|42729.06
11:48:13|42729.06
11:48:14|42729.05
11:48:15|42729.06
11:48:16|42729.06
11:48:17|42729.05
11:48:18|42729.05
11:48:19|42729.05
11:48:20|42729.05
11:48:21|42729.05
11:48:23|42729.05
11:48:24|42729.06
11:48:25|42729.08
11:48:26|42729.07
11:48:27|42729.07
11:48:28|42729.08
11:48:29|42729.07
11:48:30|42729.07
11:48:31|42729.07
11:48:32|42729.07
11:48:33|42729.08
11:48:34|42730.63
11:48:35|42729.06
11:48:36|42729.05
11:48:37|42729.05
11:48:38|42729.06
11:48:39|42729.05
11:48:40|42729.06
11:48:41|42729.06
11:48:42|42719.05
11:48:43|42719.05
11:48:44|42719.04
11:48:45|42723.7
11:48:46|42723.7
11:48:47|42720.24
11:48:48|42720.25
11:48:49|42722.69
11:48:50|42722.69
11:48:51|42722.69
11:48:53|42722.68
11:48:53|42719.01
11:48:55|42719.
11:48:56|42720.06
11:48:58|42720.06
11:48:58|42720.05
11:48:59|42720.05
11:49:00|42722.55
11:49:01|42722.55
11:49:02|42722.55
11:49:03|42722.55
11:49:04|42718.38
11:49:06|42721.62
11:49:07|42718.43
11:49:08|42718.42
11:49:09|42718.43
11:49:11|42718.43
11:49:12|42722.67
11:49:12|42722.67
11:49:13|42722.67
11:49:15|42722.67
11:49:15|42722.68
11:49:16|42722.68
11:49:17|42719.04
11:49:20|42721.09
11:49:20|42718.61
11:49:21|42718.61
11:49:23|42720.86
11:49:24|42719.2
11:49:25|42719.21
11:49:26|42719.21
11:49:27|42719.21
11:49:28|42719.2
11:49:29|42712.95
11:49:30|42712.92
11:49:31|42712.52
11:49:33|42716.6
11:49:34|42713.36
11:49:34|42713.35
11:49:36|42713.36
11:49:36|42713.35
11:49:38|42711.09
11:49:40|42711.15
11:49:40|42717.03
11:49:41|42717.04
11:49:42|42722.55
11:49:43|42722.54
11:49:44|42722.55
11:49:45|42722.55
11:49:46|42719.2
11:49:47|42719.2
11:49:49|42719.2
11:49:50|42719.21
11:49:51|42717.03
11:49:52|42717.03
11:49:52|42717.03
11:49:53|42717.04
11:49:54|42717.04
11:49:57|42718.61
11:49:57|42718.65
11:49:59|42728.1
11:50:00|42729.99
11:50:01|42724.79
11:50:02|42724.63
11:50:03|42724.64
11:50:04|42724.64
11:50:05|42724.63
11:50:07|42724.64
11:50:07|42729.95
11:50:08|42729.96
11:50:09|42729.96
11:50:11|42729.96
11:50:11|42730.33
11:50:12|42733.86
11:50:13|42738.39
11:50:14|42740.81
11:50:15|42744.36
11:50:16|42744.37
11:50:18|42744.37
11:50:19|42744.36
11:50:20|42744.37
11:50:21|42744.64
11:50:22|42744.65
11:50:23|42744.65
11:50:24|42744.65
11:50:25|42745.48
11:50:26|42747.98
11:50:27|42747.98
11:50:28|42747.98
11:50:29|42747.98
11:50:30|42747.98
11:50:31|42749.99
11:50:32|42750.
11:50:33|42750.
11:50:34|42750.
11:50:35|42749.99
11:50:36|42750.11
11:50:37|42750.68
11:50:38|42750.68
11:50:39|42750.67
11:50:40|42750.68
11:50:41|42750.68
11:50:42|42750.68
11:50:43|42750.68
11:50:44|42750.68
11:50:45|42751.9
11:50:46|42754.08
11:50:47|42754.08
11:50:48|42754.09
11:50:49|42754.08
11:50:50|42754.09
11:50:51|42754.09
11:50:52|42759.95
11:50:53|42764.22
11:50:54|42759.91
11:50:55|42759.9
11:50:56|42763.6
11:50:58|42763.6
11:50:58|42763.6
11:51:00|42764.73
11:51:02|42760.48
11:51:02|42760.52
11:51:05|42760.52
11:51:05|42762.65
11:51:06|42769.74
11:51:07|42769.04
11:51:08|42768.39
11:51:09|42768.38
11:51:10|42766.25
11:51:12|42766.24
11:51:13|42774.07
11:51:14|42768.39
11:51:15|42771.53
11:51:16|42771.52
11:51:17|42771.53
11:51:18|42771.52
11:51:19|42771.53
11:51:20|42766.26
11:51:21|42765.49
11:51:22|42763.27
11:51:23|42762.71
11:51:24|42762.71
11:51:25|42762.7
11:51:26|42762.71
11:51:27|42762.71
11:51:28|42762.71
11:51:29|42762.28
11:51:30|42762.28
11:51:31|42760.52
11:51:32|42760.51
11:51:33|42760.51
11:51:34|42760.52
11:51:35|42760.52
11:51:36|42760.51
11:51:37|42758.55
11:51:38|42758.79
11:51:39|42758.83
11:51:40|42759.73
11:51:41|42759.73
11:51:42|42759.73
11:51:43|42765.16
11:51:44|42768.37
11:51:45|42770.85
11:51:46|42773.88
11:51:47|42770.98
11:51:48|42774.34
11:51:49|42774.34
11:51:50|42774.35
11:51:51|42774.34
11:51:52|42774.34
11:51:53|42774.35
11:51:54|42774.34
11:51:55|42774.35
11:51:56|42771.75
11:51:57|42771.74
11:51:58|42771.92
11:52:00|42774.06
11:52:00|42771.75
11:52:01|42769.88
11:52:02|42769.88
11:52:05|42769.88
11:52:05|42763.94
11:52:06|42763.93
11:52:08|42763.93
11:52:10|42769.87
11:52:10|42769.88
11:52:12|42774.35
11:52:13|42775.72
11:52:15|42779.72
11:52:17|42772.81
11:52:17|42772.73
11:52:19|42772.72
11:52:20|42775.
11:52:21|42774.99
11:52:22|42775.
11:52:23|42774.99
11:52:25|42774.99
11:52:26|42775.
11:52:26|42775.
11:52:27|42769.55
11:52:28|42769.54
11:52:29|42767.61
11:52:30|42767.16
11:52:31|42767.16
11:52:32|42767.17
11:52:33|42767.16
11:52:34|42767.17
11:52:36|42773.14
11:52:37|42773.13
11:52:38|42773.13
11:52:39|42773.13
11:52:40|42773.13
11:52:41|42773.13
11:52:42|42773.13
11:52:43|42773.14
11:52:44|42773.13
11:52:45|42773.13
11:52:46|42773.14
11:52:47|42772.42
11:52:48|42772.48
11:52:49|42773.13
11:52:51|42773.14
11:52:51|42773.14
11:52:52|42773.14
11:52:53|42773.14
11:52:54|42773.14
11:52:56|42774.01
11:52:58|42774.34
11:52:58|42775.
11:53:00|42775.
11:53:01|42774.99
11:53:03|42773.14
11:53:05|42773.14
11:53:05|42773.13
11:53:06|42773.14
11:53:07|42773.13
11:53:08|42773.14
11:53:09|42773.13
11:53:11|42773.13
11:53:11|42758.64
11:53:12|42755.96
11:53:13|42755.96
11:53:15|42755.95
11:53:15|42755.95
11:53:16|42754.11
11:53:17|42754.1
11:53:18|42754.11
11:53:20|42754.01
11:53:20|42754.
11:53:21|42754.01
11:53:24|42750.72
11:53:24|42754.77
11:53:26|42754.78
11:53:26|42754.77
11:53:27|42755.01
11:53:28|42755.
11:53:29|42755.
11:53:31|42755.05
11:53:31|42755.01
11:53:33|42754.12
11:53:33|42754.12
11:53:34|42754.12
11:53:36|42754.12
11:53:36|42754.12
11:53:38|42754.79
11:53:39|42754.78
11:53:40|42754.79
11:53:41|42754.79
11:53:42|42754.78
11:53:44|42754.79
11:53:44|42743.3
11:53:46|42743.3
11:53:47|42743.3
11:53:48|42741.39
11:53:49|42741.4
11:53:50|42741.39
11:53:51|42746.23
11:53:52|42752.14
11:53:53|42752.15
11:53:54|42755.95
11:53:55|42758.05
11:53:56|42758.06
11:53:58|42758.06
11:53:59|42760.13
11:53:59|42760.15
11:54:00|42762.06
11:54:02|42762.02
11:54:03|42762.03
11:54:04|42762.03
11:54:04|42762.02
11:54:05|42754.98
11:54:07|42754.99
11:54:08|42752.74
11:54:09|42757.05
11:54:11|42757.06
11:54:12|42757.05
11:54:13|42756.91
11:54:14|42756.91
11:54:15|42763.78
11:54:16|42763.77
11:54:18|42763.77
11:54:19|42763.77
11:54:20|42763.77
11:54:20|42763.78
11:54:22|42763.77
11:54:23|42763.78
11:54:24|42763.77
11:54:25|42763.77
11:54:26|42763.77
11:54:27|42761.36
11:54:27|42760.31
11:54:29|42760.31
11:54:29|42763.77
11:54:32|42763.78
11:54:32|42766.25
11:54:33|42768.7
11:54:34|42768.7
11:54:35|42773.13
11:54:37|42773.14
11:54:37|42773.14
11:54:38|42773.13
11:54:41|42773.13
11:54:41|42773.13
11:54:42|42773.13
11:54:43|42773.14
11:54:44|42763.79
11:54:45|42763.79
11:54:46|42760.14
11:54:47|42760.14
11:54:48|42760.14
11:54:49|42760.13
11:54:50|42760.14
11:54:51|42760.13
11:54:52|42760.14
11:54:53|42760.13
11:54:54|42760.41
11:54:55|42763.29
11:54:56|42763.29
11:54:58|42763.3
11:54:59|42755.96
11:55:00|42759.36
11:55:01|42759.36
11:55:03|42760.33
11:55:04|42760.33
11:55:05|42760.34
11:55:06|42760.4
11:55:07|42760.4
11:55:07|42760.4
11:55:09|42760.41
11:55:10|42760.4
11:55:11|42756.12
11:55:12|42756.12
11:55:13|42755.95
11:55:14|42755.96
11:55:17|42755.95
11:55:17|42755.96
11:55:18|42758.56
11:55:20|42760.41
11:55:20|42760.41
11:55:21|42760.4
11:55:22|42757.03
11:55:23|42759.08
11:55:24|42752.82
11:55:25|42755.06
11:55:27|42755.06
11:55:27|42757.02
11:55:28|42753.43
11:55:29|42753.43
11:55:30|42754.28
11:55:32|42754.27
11:55:33|42754.27
11:55:34|42754.27
11:55:35|42754.27
11:55:37|42754.27
11:55:38|42754.27
11:55:39|42752.1
11:55:40|42750.
11:55:41|42741.29
11:55:41|42741.39
11:55:43|42737.29
11:55:44|42737.29
11:55:44|42737.28
11:55:45|42737.28
11:55:47|42737.29
11:55:48|42737.28
11:55:49|42734.29
11:55:50|42730.47
11:55:51|42730.42
11:55:52|42730.35
11:55:53|42723.87
11:55:54|42730.35
11:55:55|42730.35
11:55:56|42730.35
11:55:57|42730.46
11:55:58|42730.46
11:56:00|42730.46
11:56:00|42730.46
11:56:02|42737.29
11:56:03|42737.28
11:56:03|42737.28
11:56:06|42735.39
11:56:06|42735.4
11:56:08|42733.25
11:56:08|42726.53
11:56:10|42730.47
11:56:10|42730.48
11:56:11|42730.47
11:56:12|42730.34
11:56:13|42730.34
11:56:15|42722.37
11:56:16|42725.87
11:56:17|42721.77
11:56:18|42720.83
11:56:19|42713.46
11:56:20|42713.46
11:56:22|42706.99
11:56:23|42705.56
11:56:24|42705.21
11:56:25|42705.2
11:56:26|42705.2
11:56:28|42697.74
11:56:29|42697.73
11:56:29|42697.73
11:56:30|42701.41
11:56:31|42701.41
11:56:32|42697.83
11:56:33|42697.82
11:56:35|42697.82
11:56:35|42697.82
11:56:38|42697.82
11:56:38|42694.95
11:56:39|42694.95
11:56:41|42694.96
11:56:41|42694.95
11:56:42|42694.95
11:56:43|42694.95
11:56:44|42697.71
11:56:45|42697.35
11:56:46|42697.35
11:56:47|42697.35
11:56:48|42697.36
11:56:49|42697.35
11:56:50|42697.35
11:56:51|42697.35
11:56:52|42697.35
11:56:53|42697.73
11:56:54|42697.73
11:56:55|42697.72
11:56:56|42697.8
11:56:57|42697.83
11:56:59|42697.82
11:57:00|42697.82
11:57:01|42697.82
11:57:02|42688.08
11:57:03|42687.6
11:57:04|42687.6
11:57:05|42687.61
11:57:07|42687.6
11:57:08|42687.37
11:57:09|42691.09
11:57:10|42697.06
11:57:11|42697.07
11:57:12|42700.82
11:57:13|42700.82
11:57:14|42700.81
11:57:15|42712.9
11:57:16|42713.46
11:57:17|42713.72
11:57:18|42713.72
11:57:19|42713.71
11:57:20|42713.72
11:57:21|42713.71
11:57:22|42721.74
11:57:23|42721.74
11:57:24|42721.74
11:57:25|42730.33
11:57:26|42728.91
11:57:27|42726.83
11:57:28|42722.56
11:57:29|42722.55
11:57:30|42722.55
11:57:31|42717.67
11:57:32|42713.73
11:57:33|42713.72
11:57:34|42709.72
11:57:35|42709.72
11:57:36|42706.01
11:57:37|42694.47
11:57:38|42698.32
11:57:39|42702.62
11:57:40|42702.62
11:57:41|42702.62
11:57:42|42702.63
11:57:43|42702.62
11:57:44|42697.68
11:57:45|42697.67
11:57:46|42697.68
11:57:47|42693.31
11:57:48|42694.22
11:57:49|42697.94
11:57:50|42701.33
11:57:51|42698.02
11:57:52|42697.99
11:57:53|42697.99
11:57:54|42697.99
11:57:55|42695.31
11:57:56|42697.88
11:57:57|42698.
11:57:58|42698.
11:57:59|42698.
11:58:00|42692.54
11:58:02|42692.55
11:58:03|42692.54
11:58:04|42692.55
11:58:04|42692.54
11:58:06|42691.55
11:58:06|42688.05
11:58:07|42688.04
11:58:08|42688.05
11:58:10|42688.04
11:58:10|42688.05
11:58:11|42688.04
11:58:12|42688.05
11:58:14|42688.05
11:58:16|42688.04
11:58:16|42688.07
11:58:17|42688.06
11:58:19|42688.07
11:58:19|42685.33
11:58:20|42688.05
11:58:21|42690.15
11:58:22|42692.52
11:58:23|42692.53
11:58:24|42694.53
11:58:25|42694.86
11:58:27|42694.86
11:58:27|42694.85
11:58:29|42692.53
11:58:29|42686.81
11:58:30|42686.22
11:58:32|42686.22
11:58:32|42686.22
11:58:33|42686.21
11:58:35|42675.78
11:58:35|42675.23
11:58:36|42672.17
11:58:37|42671.95
11:58:39|42671.95
11:58:39|42670.46
11:58:41|42675.5
11:58:41|42675.5
11:58:42|42673.39
11:58:44|42671.24
11:58:44|42671.23
11:58:45|42671.23
11:58:46|42671.23
11:58:47|42671.23
11:58:48|42670.21
11:58:49|42670.21
11:58:50|42670.2
11:58:51|42667.59
11:58:52|42667.59
11:58:53|42664.81
11:58:55|42664.8
11:58:55|42664.81
11:58:56|42667.97
11:58:57|42671.24
11:58:58|42669.51
11:58:59|42676.35
11:59:00|42676.83
11:59:03|42676.87
11:59:03|42679.34
11:59:05|42680.
11:59:06|42686.21
11:59:07|42686.21
11:59:08|42686.21
11:59:09|42689.04
11:59:10|42692.52
11:59:11|42694.2
11:59:12|42694.86
11:59:13|42694.22
11:59:14|42694.22
11:59:15|42694.86
11:59:17|42694.85
11:59:18|42694.85
11:59:19|42694.83
11:59:20|42694.24
11:59:21|42686.22
11:59:23|42686.23
11:59:25|42683.16
11:59:25|42683.16
11:59:26|42673.4
11:59:28|42677.89
11:59:28|42676.87
11:59:29|42676.87
11:59:31|42676.87
11:59:31|42676.87
11:59:32|42676.88
11:59:33|42676.87
11:59:35|42676.06
11:59:36|42671.28
11:59:38|42671.55
11:59:38|42674.99
11:59:39|42674.99
11:59:40|42675.
11:59:41|42674.99
11:59:43|42671.57
11:59:45|42671.56
11:59:45|42671.56
11:59:46|42671.56
11:59:48|42671.57
11:59:48|42670.2
11:59:50|42670.2
11:59:51|42670.2
11:59:52|42658.85
11:59:52|42665.91
11:59:54|42670.67
11:59:54|42671.12
11:59:56|42671.12
11:59:57|42675.
11:59:58|42671.31
11:59:58|42671.3
12:00:00|42671.31
12:00:00|42660.91
12:00:01|42663.56
12:00:02|42665.28
12:00:03|42665.29
12:00:05|42665.29
12:00:06|42660.38
12:00:08|42658.85
12:00:09|42658.85
12:00:09|42653.1
12:00:10|42650.37
12:00:12|42649.89
12:00:13|42649.89
12:00:14|42648.86
12:00:15|42648.42
12:00:16|42648.43
12:00:17|42648.43
12:00:18|42648.43
12:00:19|42646.18
12:00:20|42643.15
12:00:21|42644.59
12:00:23|42642.73
12:00:23|42642.89
12:00:24|42642.89
12:00:26|42642.9
12:00:27|42642.9
12:00:28|42643.99
12:00:29|42643.99
12:00:31|42639.51
12:00:31|42635.
12:00:33|42638.64
12:00:34|42639.49
12:00:34|42639.49
12:00:36|42645.98
12:00:37|42646.
12:00:39|42646.18
12:00:39|42644.18
12:00:41|42648.42
12:00:42|42649.89
12:00:43|42657.98
12:00:44|42648.5
12:00:45|42651.34
12:00:46|42651.34
12:00:47|42646.01
12:00:48|42646.01
12:00:49|42645.99
12:00:51|42645.33
12:00:52|42642.45
12:00:54|42640.4
12:00:55|42640.4
12:00:56|42641.93
12:00:56|42642.2
12:00:58|42644.5
12:00:59|42640.
12:01:00|42639.99
12:01:00|42640.
12:01:02|42639.99
12:01:03|42640.
12:01:04|42639.99
12:01:06|42639.99
12:01:07|42640.
12:01:08|42638.2
12:01:09|42639.98
12:01:11|42636.05
12:01:11|42638.2
12:01:12|42639.22
12:01:13|42639.23
12:01:14|42638.2
12:01:15|42638.2
12:01:17|42638.21
12:01:19|42636.06
12:01:20|42639.23
12:01:22|42644.66
12:01:24|42645.
12:01:24|42644.99
12:01:25|42645.33
12:01:27|42651.34
12:01:28|42651.36
12:01:29|42655.62
12:01:30|42651.32
12:01:31|42650.93
12:01:32|42651.32
12:01:33|42651.32
12:01:35|42654.
12:01:36|42658.
12:01:37|42658.
12:01:39|42658.84
12:01:40|42657.58
12:01:41|42658.85
12:01:41|42658.84
12:01:43|42655.35
12:01:44|42654.3
12:01:45|42658.86
12:01:46|42658.85
12:01:46|42663.
12:01:48|42670.18
12:01:49|42670.17
12:01:49|42670.17
12:01:50|42670.17
12:01:52|42669.93
12:01:53|42669.94
12:01:55|42669.93
12:01:55|42667.06
12:01:56|42670.19
12:01:57|42670.18
12:01:58|42670.44
12:01:59|42671.55
12:02:00|42677.38
12:02:02|42677.39
12:02:02|42677.38
12:02:03|42672.28
12:02:04|42672.28
12:02:06|42672.28
12:02:06|42672.28
12:02:07|42674.37
12:02:08|42676.5
12:02:10|42676.51
12:02:11|42678.76
12:02:12|42677.84
12:02:14|42677.37
12:02:14|42677.37
12:02:16|42677.38
12:02:17|42677.84
12:02:19|42677.84
12:02:21|42680.23
12:02:21|42680.22
12:02:23|42684.14
12:02:25|42684.15
12:02:26|42684.15
12:02:27|42681.66
12:02:28|42681.66
12:02:29|42681.65
12:02:31|42669.94
12:02:32|42671.37
12:02:34|42669.22
12:02:34|42671.38
12:02:35|42671.37
12:02:36|42671.64
12:02:38|42676.34
12:02:39|42676.34
12:02:40|42683.61
12:02:41|42683.61
12:02:42|42684.14
12:02:43|42686.42
12:02:44|42686.42
12:02:46|42686.42
12:02:47|42687.73
12:02:48|42684.14
12:02:49|42684.15
12:02:50|42684.15
12:02:51|42686.3
12:02:52|42686.29
12:02:52|42686.3
12:02:54|42688.56
12:02:55|42689.72
12:02:55|42689.73
12:02:56|42689.86
12:02:58|42703.92
12:02:58|42703.93
12:03:00|42703.93
12:03:01|42697.12
12:03:02|42697.11
12:03:04|42700.01
12:03:05|42689.73
12:03:06|42689.73
12:03:07|42689.73
12:03:08|42689.72
12:03:10|42684.14
12:03:11|42686.99
12:03:11|42686.92
12:03:12|42684.87
12:03:13|42684.87
12:03:15|42684.87
12:03:16|42684.86
12:03:17|42684.87
12:03:17|42684.87
12:03:20|42684.86
12:03:21|42684.87
12:03:23|42684.87
12:03:24|42684.86
12:03:26|42684.87
12:03:26|42684.87
12:03:29|42684.86
12:03:29|42684.48
12:03:30|42670.34
12:03:31|42670.36
12:03:32|42670.36
12:03:33|42670.36
12:03:34|42670.37
12:03:36|42666.57
12:03:37|42670.19
12:03:39|42669.
12:03:39|42664.24
12:03:41|42660.12
12:03:41|42660.65
12:03:43|42663.66
12:03:44|42663.62
12:03:45|42660.11
12:03:45|42667.45
12:03:47|42667.45
12:03:47|42671.96
12:03:49|42671.95
12:03:49|42671.95
12:03:51|42671.95
12:03:53|42671.94
12:03:53|42671.93
12:03:55|42668.41
12:03:56|42665.01
12:03:56|42665.
12:03:57|42667.96
12:03:58|42667.96
12:03:59|42667.95
12:04:00|42660.64
12:04:02|42660.64
12:04:04|42652.01
12:04:05|42644.52
12:04:07|42648.04
12:04:07|42649.85
12:04:08|42649.84
12:04:09|42649.85
12:04:11|42645.98
12:04:11|42643.55
12:04:14|42649.83
12:04:14|42650.82
12:04:15|42650.81
12:04:16|42650.81
12:04:17|42650.81
12:04:18|42650.81
12:04:19|42642.56
12:04:20|42642.56
12:04:21|42642.56
12:04:22|42642.55
12:04:24|42641.08
12:04:24|42641.08
12:04:25|42636.56
12:04:26|42631.95
12:04:27|42631.95
12:04:29|42631.87
12:04:30|42631.98
12:04:31|42631.98
12:04:32|42631.98
12:04:33|42629.79
12:04:34|42629.8
12:04:35|42631.02
12:04:36|42631.01
12:04:37|42631.02
12:04:38|42631.02
12:04:39|42638.03
12:04:40|42639.47
12:04:41|42639.46
12:04:42|42615.57
12:04:43|42622.92
12:04:44|42622.91
12:04:45|42619.32
12:04:46|42620.72
12:04:47|42619.79
12:04:48|42619.79
12:04:49|42619.8
12:04:50|42619.79
12:04:51|42619.8
12:04:52|42619.8
12:04:53|42619.79
12:04:54|42619.8
12:04:55|42619.79
12:04:56|42619.79
12:04:57|42616.17
12:04:58|42619.31
12:04:59|42619.3
12:05:00|42615.59
12:05:01|42606.06
12:05:02|42603.25
12:05:04|42610.91
12:05:05|42610.84
12:05:06|42610.84
12:05:07|42606.73
12:05:08|42605.01
12:05:09|42601.24
12:05:10|42604.73
12:05:11|42596.63
12:05:12|42594.93
12:05:13|42595.38
12:05:14|42590.35
12:05:15|42591.39
12:05:16|42590.14
12:05:17|42585.17
12:05:18|42593.81
12:05:19|42585.89
12:05:21|42589.65
12:05:22|42598.26
12:05:24|42599.99
12:05:24|42597.5
12:05:26|42597.51
12:05:27|42597.51
12:05:28|42597.51
12:05:29|42588.23
12:05:30|42580.01
12:05:31|42580.
12:05:32|42580.
12:05:33|42582.43
12:05:34|42580.64
12:05:36|42580.
12:05:37|42580.46
12:05:38|42584.61
12:05:38|42583.22
12:05:39|42588.72
12:05:40|42588.72
12:05:42|42594.98
12:05:43|42591.48
12:05:43|42584.66
12:05:45|42584.66
12:05:46|42584.66
12:05:46|42589.19
12:05:48|42579.94
12:05:48|42584.3
12:05:49|42585.72
12:05:51|42580.87
12:05:51|42581.05
12:05:52|42584.65
12:05:54|42587.83
12:05:54|42588.72
12:05:56|42588.72
12:05:57|42596.9
12:05:58|42592.7
12:05:59|42596.35
12:05:59|42593.37
12:06:01|42597.5
12:06:01|42597.5
12:06:02|42597.5
12:06:03|42597.5
12:06:05|42597.51
12:06:05|42597.51
12:06:07|42597.5
12:06:08|42594.48
12:06:10|42597.5
12:06:10|42591.82
12:06:11|42593.51
12:06:12|42597.5
12:06:14|42588.73
12:06:15|42594.84
12:06:16|42592.88
12:06:17|42592.72
12:06:18|42592.88
12:06:19|42592.34
12:06:20|42592.35
12:06:21|42592.35
12:06:22|42592.36
12:06:24|42592.37
12:06:25|42592.35
12:06:26|42590.01
12:06:27|42592.35
12:06:28|42602.96
12:06:29|42604.72
12:06:30|42604.72
12:06:31|42603.16
12:06:32|42608.32
12:06:32|42608.33
12:06:33|42610.38
12:06:34|42606.18
12:06:35|42606.17
12:06:36|42612.83
12:06:37|42612.83
12:06:38|42612.83
12:06:40|42612.83
12:06:41|42610.77
12:06:42|42610.77
12:06:43|42612.83
12:06:44|42612.83
12:06:44|42612.82
12:06:45|42612.83
12:06:47|42606.19
12:06:48|42596.
12:06:49|42596.
12:06:50|42596.01
12:06:50|42588.37
12:06:51|42581.14
12:06:52|42580.33
12:06:54|42580.33
12:06:55|42582.16
12:06:55|42580.32
12:06:57|42579.95
12:06:58|42579.2
12:06:58|42579.2
12:06:59|42576.02
12:07:00|42572.67
12:07:03|42576.49
12:07:03|42569.74
12:07:04|42569.74
12:07:06|42560.25
12:07:08|42560.24
12:07:09|42556.
12:07:10|42563.49
12:07:12|42561.13
12:07:13|42557.99
12:07:14|42557.83
12:07:15|42559.58
12:07:17|42555.14
12:07:17|42538.35
12:07:19|42534.26
12:07:20|42542.54
12:07:21|42549.82
12:07:22|42545.81
12:07:23|42543.79
12:07:25|42544.52
12:07:26|42549.99
12:07:27|42549.86
12:07:28|42549.84
12:07:29|42549.86
12:07:30|42543.
12:07:31|42536.26
12:07:32|42535.01
12:07:33|42531.98
12:07:34|42530.76
12:07:35|42538.
12:07:36|42539.51
12:07:38|42542.55
12:07:39|42542.55
12:07:39|42542.55
12:07:40|42546.38
12:07:41|42549.74
12:07:43|42549.74
12:07:44|42549.75
12:07:44|42553.25
12:07:45|42554.57
12:07:47|42554.58
12:07:48|42558.72
12:07:48|42562.81
12:07:50|42562.82
12:07:51|42563.51
12:07:51|42571.9
12:07:52|42573.24
12:07:54|42573.24
12:07:54|42582.17
12:07:56|42578.99
12:07:57|42578.99
12:07:58|42578.99
12:07:59|42578.99
12:08:00|42575.41
12:08:01|42574.46
12:08:02|42574.69
12:08:04|42574.7
12:08:05|42574.46
12:08:07|42567.08
12:08:07|42563.58
12:08:09|42563.57
12:08:09|42563.57
12:08:10|42563.57
12:08:12|42567.07
12:08:14|42567.08
12:08:14|42567.07
12:08:15|42567.36
12:08:16|42570.
12:08:17|42570.
12:08:18|42569.99
12:08:19|42573.23
12:08:20|42573.23
12:08:21|42573.24
12:08:23|42575.
12:08:24|42579.
12:08:26|42578.99
12:08:27|42582.03
12:08:28|42582.03
12:08:30|42581.3
12:08:30|42581.3
12:08:31|42581.31
12:08:33|42584.84
12:08:34|42588.78
12:08:35|42588.79
12:08:36|42588.78
12:08:37|42588.79
12:08:39|42586.16
12:08:39|42586.16
12:08:40|42586.16
12:08:41|42586.02
12:08:42|42583.45
12:08:43|42583.46
12:08:44|42583.46
12:08:45|42586.68
12:08:46|42578.98
12:08:47|42569.44
12:08:48|42573.01
12:08:49|42573.
12:08:50|42573.
12:08:51|42573.
12:08:52|42573.01
12:08:54|42573.
12:08:54|42572.99
12:08:55|42572.99
12:08:56|42567.01
12:08:57|42566.8
12:08:58|42565.29
12:08:59|42565.3
12:09:00|42565.29
12:09:01|42565.29
12:09:04|42565.3
12:09:04|42565.29
12:09:06|42565.3
12:09:07|42565.3
12:09:09|42565.29
12:09:10|42565.29
12:09:10|42565.01
12:09:11|42565.
12:09:13|42565.
12:09:13|42565.01
12:09:16|42565.
12:09:18|42559.22
12:09:18|42558.71
12:09:19|42552.15
12:09:20|42552.16
12:09:22|42552.15
12:09:23|42550.58
12:09:24|42550.57
12:09:25|42550.58
12:09:26|42545.95
12:09:28|42542.56
12:09:28|42539.38
12:09:30|42539.38
12:09:32|42539.39
12:09:32|42542.65
12:09:34|42542.08
12:09:34|42542.08
12:09:35|42542.07
12:09:37|42543.9
12:09:38|42545.85
12:09:39|42543.89
12:09:40|42543.9
12:09:41|42544.
12:09:42|42544.
12:09:43|42544.
12:09:44|42546.97
12:09:45|42545.65
12:09:46|42553.58
12:09:47|42553.87
12:09:48|42551.45
12:09:49|42551.61
12:09:50|42543.39
12:09:51|42551.1
12:09:52|42551.11
12:09:53|42553.72
12:09:54|42553.73
12:09:55|42551.1
12:09:56|42546.
12:09:57|42546.
12:09:58|42543.38
12:09:59|42538.24
12:10:00|42540.39
12:10:01|42546.
12:10:02|42546.01
12:10:03|42546.01
12:10:04|42555.96
12:10:05|42560.
12:10:07|42562.01
12:10:07|42562.01
12:10:08|42562.05
12:10:10|42563.53
12:10:10|42562.05
12:10:11|42572.27
12:10:13|42572.27
12:10:13|42572.28
12:10:15|42573.12
12:10:16|42573.45
12:10:17|42576.92
12:10:18|42577.31
12:10:20|42582.91
12:10:20|42582.15
12:10:21|42582.14
12:10:22|42582.15
12:10:24|42582.15
12:10:26|42578.54
12:10:28|42577.32
12:10:28|42570.42
12:10:29|42570.4
12:10:30|42570.41
12:10:31|42566.84
12:10:32|42566.85
12:10:34|42566.84
12:10:34|42566.65
12:10:35|42560.22
12:10:36|42562.5
12:10:37|42564.
12:10:39|42565.2
12:10:39|42563.99
12:10:40|42562.98
12:10:41|42562.99
12:10:42|42557.48
12:10:44|42562.98
12:10:45|42563.99
12:10:46|42563.04
12:10:47|42563.05
12:10:48|42563.05
12:10:49|42563.05
12:10:50|42563.04
12:10:51|42563.05
12:10:52|42563.04
12:10:53|42563.05
12:10:54|42558.28
12:10:55|42557.5
12:10:56|42557.48
12:10:57|42550.86
12:10:58|42550.01
12:10:59|42550.01
12:11:00|42550.02
12:11:01|42550.01
12:11:02|42550.01
12:11:03|42550.02
12:11:05|42549.04
12:11:06|42543.78
12:11:06|42540.01
12:11:09|42539.39
12:11:10|42536.02
12:11:10|42534.73
12:11:12|42530.75
12:11:12|42530.09
12:11:13|42526.05
12:11:15|42528.1
12:11:16|42528.07
12:11:18|42526.05
12:11:19|42521.79
12:11:20|42520.25
12:11:21|42517.52
12:11:22|42517.64
12:11:22|42515.41
12:11:24|42515.77
12:11:25|42515.78
12:11:27|42517.68
12:11:27|42517.67
12:11:28|42517.68
12:11:31|42516.57
12:11:31|42514.5
12:11:33|42513.
12:11:33|42500.
12:11:35|42506.59
12:11:35|42513.57
12:11:36|42517.28
12:11:38|42519.42
12:11:38|42523.92
12:11:39|42531.78
12:11:40|42527.57
12:11:41|42527.31
12:11:43|42527.3
12:11:45|42527.3
12:11:45|42526.32
12:11:46|42527.28
12:11:48|42527.3
12:11:49|42527.57
12:11:50|42527.56
12:11:51|42528.15
12:11:52|42528.14
12:11:53|42529.89
12:11:54|42529.9
12:11:55|42520.41
12:11:56|42516.17
12:11:57|42516.2
12:11:58|42516.21
12:11:59|42513.02
12:12:00|42516.12
12:12:01|42516.8
12:12:02|42516.81
12:12:03|42510.01
12:12:04|42520.32
12:12:05|42514.74
12:12:06|42527.55
12:12:08|42537.63
12:12:08|42536.49
12:12:10|42534.37
12:12:11|42543.76
12:12:12|42543.77
12:12:12|42550.01
12:12:14|42555.85
12:12:15|42553.72
12:12:16|42553.72
12:12:17|42553.73
12:12:18|42553.73
12:12:20|42553.72
12:12:20|42554.59
12:12:21|42560.
12:12:22|42560.96
12:12:23|42560.95
12:12:24|42560.96
12:12:25|42559.56
12:12:26|42557.44
12:12:27|42557.43
12:12:28|42557.44
12:12:29|42560.4
12:12:30|42560.41
12:12:31|42560.42
12:12:33|42568.87
12:12:34|42569.09
12:12:35|42569.09
12:12:36|42569.12
12:12:38|42569.12
12:12:40|42569.12
12:12:40|42569.11
12:12:42|42559.15
12:12:44|42559.63
12:12:45|42550.19
12:12:45|42542.25
12:12:46|42539.16
12:12:47|42539.15
12:12:48|42542.85
12:12:49|42544.25
12:12:51|42546.62
12:12:51|42547.12
12:12:52|42549.35
12:12:54|42550.34
12:12:54|42550.35
12:12:55|42550.34
12:12:57|42553.36
12:12:58|42553.37
12:12:58|42549.87
12:12:59|42553.09
12:13:00|42547.11
12:13:01|42544.44
12:13:03|42541.2
12:13:03|42544.06
12:13:04|42542.47
12:13:06|42539.11
12:13:07|42538.02
12:13:08|42541.63
12:13:10|42552.39
12:13:11|42556.46
12:13:12|42556.46
12:13:12|42555.25
12:13:14|42555.29
12:13:14|42558.
12:13:15|42559.9
12:13:17|42560.76
12:13:19|42562.28
12:13:19|42562.28
12:13:20|42562.27
12:13:22|42561.16
12:13:23|42561.16
12:13:24|42565.16
12:13:26|42565.16
12:13:27|42561.45
12:13:28|42558.8
12:13:29|42558.81
12:13:30|42565.16
12:13:31|42565.16
12:13:32|42565.16
12:13:33|42565.17
12:13:34|42565.17
12:13:36|42556.
12:13:37|42556.
12:13:38|42554.08
12:13:39|42550.01
12:13:39|42550.01
12:13:41|42547.13
12:13:41|42549.98
12:13:43|42545.04
12:13:43|42549.96
12:13:44|42549.96
12:13:45|42549.96
12:13:47|42545.
12:13:48|42544.
12:13:48|42544.02
12:13:50|42544.02
12:13:50|42536.03
12:13:52|42536.06
12:13:53|42539.23
12:13:54|42536.07
12:13:55|42536.06
12:13:55|42536.07
12:13:57|42531.42
12:13:57|42531.28
12:13:58|42523.85
12:14:00|42523.61
12:14:00|42523.6
12:14:02|42523.65
12:14:03|42529.99
12:14:03|42530.
12:14:05|42529.99
12:14:06|42538.32
12:14:07|42539.23
12:14:08|42539.22
12:14:10|42539.23
12:14:10|42541.84
12:14:12|42539.22
12:14:13|42547.98
12:14:14|42549.96
12:14:14|42549.95
12:14:16|42547.82
12:14:16|42549.95
12:14:18|42551.19
12:14:19|42551.53
12:14:19|42559.21
12:14:20|42559.22
12:14:21|42559.27
12:14:23|42563.57
12:14:24|42560.41
12:14:26|42563.42
12:14:26|42563.42
12:14:28|42559.75
12:14:30|42562.
12:14:30|42559.22
12:14:31|42559.23
12:14:32|42562.81
12:14:33|42563.42
12:14:35|42565.83
12:14:35|42565.87
12:14:36|42566.11
12:14:38|42565.83
12:14:38|42565.84
12:14:39|42565.83
12:14:41|42565.83
12:14:41|42565.83
12:14:42|42565.83
12:14:43|42565.59
12:14:44|42565.59
12:14:47|42558.83
12:14:47|42560.61
12:14:48|42559.6
12:14:49|42559.6
12:14:50|42559.6
12:14:51|42557.78
12:14:52|42557.78
12:14:53|42557.77
12:14:55|42557.78
12:14:56|42560.4
12:14:57|42560.4
12:14:58|42559.21
12:14:59|42559.21
12:15:00|42560.
12:15:01|42560.91
12:15:02|42561.34
12:15:03|42562.74
12:15:04|42562.74
12:15:05|42562.75
12:15:07|42564.66
12:15:08|42564.65
12:15:09|42564.66
12:15:10|42552.92
12:15:11|42552.92
12:15:12|42552.92
12:15:13|42552.2
12:15:14|42550.56
12:15:15|42545.14
12:15:16|42545.14
12:15:17|42540.
12:15:18|42539.01
12:15:20|42532.86
12:15:22|42532.87
12:15:22|42537.2
12:15:23|42542.53
12:15:25|42542.52
12:15:25|42542.53
12:15:27|42548.04
12:15:27|42556.93
12:15:29|42564.96
12:15:30|42564.96
12:15:31|42562.83
12:15:32|42562.83
12:15:33|42562.84
12:15:35|42569.67
12:15:36|42570.58
12:15:37|42575.77
12:15:39|42579.35
12:15:39|42580.66
12:15:41|42582.15
12:15:42|42582.15
12:15:43|42588.06
12:15:44|42592.59
12:15:44|42598.36
12:15:46|42589.31
12:15:46|42580.95
12:15:47|42580.95
12:15:48|42580.95
12:15:49|42580.96
12:15:51|42565.93
12:15:51|42565.93
12:15:53|42563.49
12:15:54|42562.76
12:15:55|42562.76
12:15:57|42562.75
12:15:57|42567.92
12:15:59|42567.91
12:16:00|42565.26
12:16:00|42568.89
12:16:01|42568.84
12:16:02|42562.76
12:16:03|42562.75
12:16:05|42562.75
12:16:06|42562.75
12:16:06|42562.75
12:16:09|42562.75
12:16:09|42559.23
12:16:10|42554.01
12:16:11|42550.58
12:16:12|42541.8
12:16:13|42540.46
12:16:15|42547.31
12:16:16|42543.07
12:16:17|42543.07
12:16:18|42543.07
12:16:19|42548.36
12:16:20|42550.36
12:16:21|42549.13
12:16:22|42548.36
12:16:23|42547.
12:16:24|42547.01
12:16:25|42557.54
12:16:26|42558.53
12:16:27|42558.53
12:16:28|42556.38
12:16:29|42556.39
12:16:30|42556.38
12:16:31|42554.
12:16:32|42547.65
12:16:33|42547.64
12:16:34|42547.64
12:16:36|42547.01
12:16:36|42547.02
12:16:37|42544.23
12:16:38|42544.23
12:16:40|42544.22
12:16:41|42544.23
12:16:42|42544.22
12:16:43|42544.23
12:16:44|42547.63
12:16:45|42547.63
12:16:46|42544.27
12:16:47|42544.26
12:16:48|42544.26
12:16:49|42544.27
12:16:51|42550.71
12:16:52|42547.16
12:16:52|42547.21
12:16:53|42550.21
12:16:54|42547.09
12:16:56|42545.1
12:16:56|42545.08
12:16:57|42550.19
12:16:59|42545.85
12:16:59|42545.85
12:17:00|42545.86
12:17:01|42544.27
12:17:03|42542.84
12:17:04|42540.98
12:17:04|42540.97
12:17:05|42540.96
12:17:06|42540.95
12:17:09|42540.46
12:17:10|42541.77
12:17:12|42541.77
12:17:12|42542.83
12:17:13|42542.83
12:17:14|42544.24
12:17:15|42544.25
12:17:16|42544.25
12:17:17|42544.24
12:17:18|42544.25
12:17:20|42531.7
12:17:21|42530.77
12:17:22|42530.52
12:17:23|42525.85
12:17:24|42525.85
12:17:25|42523.
12:17:26|42517.46
12:17:27|42515.33
12:17:29|42512.15
12:17:29|42509.62
12:17:31|42505.42
12:17:32|42505.41
12:17:33|42505.41
12:17:34|42505.
12:17:36|42501.19
12:17:36|42504.
12:17:37|42504.58
12:17:38|42501.19
12:17:39|42506.99
12:17:40|42508.
12:17:41|42504.87
12:17:42|42504.87
12:17:43|42503.04
12:17:44|42503.17
12:17:45|42503.17
12:17:46|42504.87
12:17:48|42504.88
12:17:48|42504.87
12:17:49|42505.01
12:17:50|42505.
12:17:51|42503.
12:17:52|42501.01
12:17:53|42500.77
12:17:54|42485.43
12:17:55|42475.29
12:17:56|42474.11
12:17:57|42486.12
12:17:58|42482.63
12:17:59|42487.75
12:18:00|42486.31
12:18:02|42482.96
12:18:03|42477.01
12:18:05|42471.8
12:18:05|42469.25
12:18:07|42471.79
12:18:08|42466.61
12:18:08|42461.72
12:18:10|42466.41
12:18:10|42471.02
12:18:11|42471.01
12:18:12|42470.9
12:18:14|42470.9
12:18:15|42470.9
12:18:15|42465.1
12:18:16|42467.24
12:18:18|42465.12
12:18:18|42462.07
12:18:20|42460.79
12:18:20|42451.73
12:18:21|42458.99
12:18:23|42448.69
12:18:23|42444.75
12:18:25|42437.88
12:18:25|42431.98
12:18:27|42431.41
12:18:29|42437.44
12:18:29|42440.4
12:18:30|42451.62
12:18:31|42452.38
12:18:33|42462.07
12:18:34|42462.07
12:18:36|42462.07
12:18:36|42462.06
12:18:38|42462.02
12:18:39|42462.05
12:18:40|42466.55
12:18:41|42476.42
12:18:42|42483.25
12:18:43|42485.49
12:18:44|42485.8
12:18:45|42488.53
12:18:46|42497.87
12:18:48|42500.36
12:18:48|42507.89
12:18:49|42510.13
12:18:51|42519.43
12:18:51|42517.89
12:18:52|42520.88
12:18:54|42524.
12:18:55|42522.61
12:18:55|42532.5
12:18:57|42532.51
12:18:57|42530.79
12:18:59|42530.78
12:19:00|42530.78
12:19:01|42523.9
12:19:01|42520.
12:19:03|42524.31
12:19:03|42522.52
12:19:04|42517.93
12:19:06|42513.05
12:19:07|42512.08
12:19:07|42517.91
12:19:08|42517.18
12:19:09|42510.01
12:19:10|42510.49
12:19:12|42519.42
12:19:13|42519.42
12:19:13|42519.42
12:19:14|42520.65
12:19:15|42521.47
12:19:16|42521.39
12:19:17|42521.39
12:19:18|42518.03
12:19:21|42518.02
12:19:21|42523.93
12:19:22|42515.74
12:19:23|42520.88
12:19:24|42526.37
12:19:26|42523.92
12:19:26|42531.99
12:19:27|42531.99
12:19:29|42538.52
12:19:30|42541.16
12:19:30|42544.23
12:19:32|42555.53
12:19:33|42556.38
12:19:35|42557.55
12:19:35|42546.52
12:19:36|42543.11
12:19:38|42543.12
12:19:38|42543.12
12:19:40|42536.45
12:19:41|42533.97
12:19:42|42535.58
12:19:43|42532.
12:19:44|42531.99
12:19:44|42533.14
12:19:46|42546.26
12:19:47|42546.26
12:19:48|42546.25
12:19:49|42546.21
12:19:50|42551.52
12:19:51|42551.53
12:19:52|42553.96
12:19:53|42553.95
12:19:54|42551.99
12:19:54|42551.99
12:19:55|42551.98
12:19:57|42551.98
12:19:58|42553.9
12:19:58|42550.33
12:19:59|42550.33
12:20:01|42538.31
12:20:01|42535.78
12:20:03|42532.47
12:20:03|42532.48
12:20:06|42532.47
12:20:06|42523.59
12:20:08|42521.39
12:20:08|42519.43
12:20:10|42515.74
12:20:10|42519.42
12:20:11|42522.26
12:20:12|42529.99
12:20:13|42536.78
12:20:15|42534.72
12:20:17|42533.52
12:20:18|42544.56
12:20:19|42551.38
12:20:20|42551.53
12:20:21|42551.53
12:20:22|42545.14
12:20:23|42535.64
12:20:24|42535.64
12:20:25|42535.63
12:20:26|42535.64
12:20:27|42534.72
12:20:28|42534.72
12:20:29|42527.24
12:20:30|42517.9
12:20:31|42527.07
12:20:32|42527.08
12:20:34|42527.07
12:20:35|42524.01
12:20:36|42521.26
12:20:36|42521.25
12:20:38|42521.21
12:20:38|42521.22
12:20:40|42521.22
12:20:40|42521.22
12:20:42|42517.35
12:20:42|42507.45
12:20:45|42507.49
12:20:46|42515.96
12:20:47|42515.96
12:20:48|42521.24
12:20:50|42527.07
12:20:50|42522.02
12:20:51|42520.12
12:20:52|42511.21
12:20:54|42507.8
12:20:54|42500.02
12:20:56|42501.33
12:20:56|42501.33
12:20:57|42501.34
12:20:59|42501.34
12:20:59|42501.34
12:21:00|42508.1
12:21:01|42509.8
12:21:03|42505.97
12:21:04|42503.01
12:21:04|42503.
12:21:05|42508.1
12:21:07|42508.71
12:21:07|42509.8
12:21:08|42509.8
12:21:09|42509.8
12:21:12|42509.8
12:21:14|42510.69
12:21:15|42515.96
12:21:16|42515.95
12:21:17|42526.78
12:21:18|42538.65
12:21:19|42538.65
12:21:20|42524.94
12:21:21|42521.27
12:21:22|42514.24
12:21:23|42520.72
12:21:24|42525.99
12:21:25|42529.46
12:21:26|42529.45
12:21:27|42529.45
12:21:28|42529.5
12:21:29|42538.55
12:21:30|42538.55
12:21:31|42538.55
12:21:32|42538.56
12:21:33|42538.56
12:21:35|42527.27
12:21:36|42527.27
12:21:36|42527.55
12:21:37|42527.55
12:21:38|42527.55
12:21:39|42530.
12:21:41|42530.
12:21:41|42530.
12:21:44|42532.65
12:21:45|42533.89
12:21:45|42533.88
12:21:46|42529.99
12:21:47|42524.14
12:21:48|42533.89
12:21:49|42533.89
12:21:50|42533.88
12:21:51|42544.01
12:21:52|42544.01
12:21:53|42538.56
12:21:54|42533.9
12:21:55|42533.89
12:21:56|42533.9
12:21:58|42533.9
12:21:59|42538.
12:21:59|42538.
12:22:01|42537.99
12:22:01|42537.97
12:22:02|42529.38
12:22:03|42528.93
12:22:05|42528.92
12:22:05|42528.92
12:22:06|42528.92
12:22:08|42520.87
12:22:08|42519.39
12:22:09|42519.4
12:22:10|42521.23
12:22:11|42521.23
12:22:12|42525.11
12:22:15|42525.11
12:22:15|42516.77
12:22:16|42517.74
12:22:17|42517.73
12:22:18|42517.07
12:22:19|42519.83
12:22:21|42519.59
12:22:22|42525.15
12:22:22|42528.9
12:22:23|42537.97
12:22:24|42544.01
12:22:26|42548.7
12:22:26|42559.99
12:22:28|42560.04
12:22:28|42560.04
12:22:30|42560.03
12:22:30|42559.99
12:22:31|42560.
12:22:32|42560.
12:22:34|42550.33
12:22:35|42553.
12:22:35|42553.
12:22:37|42550.33
12:22:38|42549.92
12:22:39|42543.13
12:22:40|42548.12
12:22:41|42550.42
12:22:42|42552.16
12:22:43|42558.86
12:22:44|42541.65
12:22:45|42544.14
12:22:46|42544.61
12:22:47|42544.6
12:22:48|42540.01
12:22:49|42540.
12:22:50|42543.43
12:22:51|42544.58
12:22:52|42542.32
12:22:53|42544.58
12:22:54|42539.7
12:22:55|42544.6
12:22:56|42557.54
12:22:57|42559.89
12:22:58|42556.04
12:22:59|42562.74
12:23:00|42562.78
12:23:01|42563.39
12:23:02|42570.89
12:23:03|42564.97
12:23:04|42570.32
12:23:05|42568.47
12:23:07|42565.01
12:23:08|42568.27
12:23:09|42572.66
12:23:10|42559.22
12:23:12|42557.75
12:23:12|42559.2
12:23:14|42559.23
12:23:16|42565.17
12:23:16|42565.03
12:23:17|42570.29
12:23:18|42563.07
12:23:21|42563.08
12:23:21|42555.89
12:23:22|42561.
12:23:23|42561.01
12:23:24|42563.6
12:23:25|42561.23
12:23:27|42555.87
12:23:27|42555.87
12:23:28|42558.78
12:23:29|42558.77
12:23:31|42542.14
12:23:32|42542.15
12:23:33|42542.15
12:23:34|42542.14
12:23:35|42542.14
12:23:36|42542.14
12:23:38|42542.11
12:23:39|42542.12
12:23:40|42549.21
12:23:42|42549.21
12:23:43|42558.86
12:23:44|42566.74
12:23:44|42570.6
12:23:46|42570.6
12:23:48|42570.6
12:23:49|42558.46
12:23:49|42558.15
12:23:52|42558.14
12:23:52|42558.15
12:23:53|42558.15
12:23:54|42556.
12:23:55|42558.14
12:23:56|42553.12
12:23:57|42548.68
12:23:58|42548.69
12:23:59|42548.69
12:24:00|42553.76
12:24:01|42553.75
12:24:02|42553.76
12:24:03|42553.76
12:24:04|42550.51
12:24:05|42547.95
12:24:07|42548.21
12:24:08|42548.22
12:24:09|42561.24
12:24:10|42560.
12:24:12|42553.76
12:24:13|42553.77
12:24:14|42553.77
12:24:14|42553.77
12:24:16|42567.67
12:24:17|42569.82
12:24:18|42576.6
12:24:18|42572.72
12:24:19|42572.73
12:24:21|42567.68
12:24:22|42572.73
12:24:22|42572.95
12:24:24|42577.13
12:24:24|42577.23
12:24:26|42580.95
12:24:28|42582.92
12:24:28|42589.98
12:24:29|42589.98
12:24:31|42589.99
12:24:31|42592.59
12:24:33|42593.74
12:24:34|42597.81
12:24:35|42599.09
12:24:35|42599.08
12:24:38|42590.98
12:24:38|42596.65
12:24:39|42597.6
12:24:40|42597.98
12:24:42|42596.68
12:24:43|42598.8
12:24:44|42599.99
12:24:45|42600.
12:24:46|42600.
12:24:47|42599.99
12:24:48|42608.6
12:24:49|42610.58
12:24:50|42618.68
12:24:51|42623.26
12:24:52|42627.3
12:24:53|42631.17
12:24:54|42635.27
12:24:55|42637.08
12:24:56|42644.06
12:24:57|42644.54
12:24:58|42631.17
12:24:59|42622.39
12:25:00|42614.85
12:25:01|42622.42
12:25:02|42626.57
12:25:03|42635.6
12:25:04|42638.22
12:25:05|42636.06
12:25:07|42644.54
12:25:07|42647.82
12:25:09|42649.99
12:25:09|42650.12
12:25:10|42650.12
12:25:12|42655.25
12:25:12|42661.13
12:25:14|42672.09
12:25:15|42676.19
12:25:16|42663.62
12:25:18|42667.64
12:25:18|42664.82
12:25:19|42664.82
12:25:21|42667.17
12:25:21|42656.87
12:25:23|42651.51
12:25:23|42648.55
12:25:25|42648.55
12:25:26|42644.47
12:25:26|42638.86
12:25:28|42638.86
12:25:28|42638.86
12:25:30|42644.41
12:25:31|42638.21
12:25:32|42635.93
12:25:32|42634.66
12:25:33|42634.66
12:25:35|42631.8
12:25:35|42631.8
12:25:36|42634.66
12:25:38|42644.
12:25:39|42644.
12:25:40|42640.06
12:25:42|42635.88
12:25:42|42639.98
12:25:43|42636.99
12:25:44|42634.66
12:25:45|42634.66
12:25:46|42627.22
12:25:47|42619.66
12:25:48|42626.54
12:25:49|42632.6
12:25:51|42637.03
12:25:51|42637.03
12:25:53|42631.27
12:25:54|42631.26
12:25:54|42631.26
12:25:55|42631.27
12:25:56|42631.27
12:25:57|42629.7
12:25:58|42629.48
12:25:59|42631.26
12:26:01|42622.18
12:26:01|42622.17
12:26:02|42622.17
12:26:03|42619.65
12:26:05|42622.14
12:26:05|42627.9
12:26:06|42627.9
12:26:08|42626.61
12:26:09|42626.61
12:26:11|42626.61
12:26:11|42636.7
12:26:12|42633.84
12:26:13|42636.6
12:26:15|42641.17
12:26:16|42641.97
12:26:17|42641.97
12:26:18|42644.
12:26:20|42651.51
12:26:20|42649.52
12:26:21|42649.52
12:26:23|42653.53
12:26:24|42653.54
12:26:25|42649.53
12:26:27|42641.98
12:26:27|42646.55
12:26:29|42649.53
12:26:29|42649.52
12:26:30|42653.93
12:26:31|42653.94
12:26:32|42662.29
12:26:34|42662.29
12:26:34|42662.3
12:26:36|42666.05
12:26:36|42666.05
12:26:37|42666.05
12:26:39|42662.95
12:26:40|42667.21
12:26:41|42669.85
12:26:42|42669.99
12:26:42|42669.99
12:26:43|42661.41
12:26:45|42667.74
12:26:47|42669.51
12:26:47|42667.39
12:26:49|42661.77
12:26:50|42658.36
12:26:50|42652.11
12:26:51|42658.37
12:26:52|42658.49
12:26:53|42658.37
12:26:55|42658.37
12:26:55|42658.38
12:26:56|42661.53
12:26:58|42661.53
12:26:58|42658.65
12:26:59|42645.11
12:27:00|42647.86
12:27:01|42642.01
12:27:02|42645.07
12:27:04|42642.
12:27:05|42635.6
12:27:06|42630.1
12:27:07|42630.1
12:27:08|42628.79
12:27:09|42635.21
12:27:10|42636.81
12:27:12|42636.84
12:27:13|42640.56
12:27:14|42642.04
12:27:15|42638.05
12:27:16|42636.98
12:27:18|42636.98
12:27:18|42636.99
12:27:19|42636.98
12:27:20|42641.83
12:27:22|42644.24
12:27:22|42648.05
12:27:23|42648.51
12:27:24|42645.16
12:27:25|42639.7
12:27:26|42643.96
12:27:28|42639.93
12:27:29|42648.
12:27:30|42652.83
12:27:31|42654.71
12:27:32|42657.61
12:27:33|42657.61
12:27:34|42657.61
12:27:35|42657.61
12:27:36|42657.57
12:27:37|42657.58
12:27:38|42664.54
12:27:39|42664.54
12:27:40|42657.62
12:27:41|42654.06
12:27:42|42654.02
12:27:43|42657.47
12:27:44|42657.69
12:27:46|42658.5
12:27:47|42676.18
12:27:48|42676.18
12:27:49|42678.49
12:27:50|42678.69
12:27:50|42678.69
12:27:52|42680.15
12:27:52|42680.93
12:27:53|42684.42
12:27:55|42682.29
12:27:56|42682.28
12:27:56|42673.62
12:27:57|42677.33
12:27:58|42677.36
12:27:59|42680.44
12:28:01|42675.39
12:28:02|42674.26
12:28:02|42671.76
12:28:03|42671.75
12:28:05|42671.75
12:28:05|42666.39
12:28:08|42663.01
12:28:09|42668.
12:28:09|42669.64
12:28:10|42679.99
12:28:13|42684.41
12:28:13|42687.37
12:28:14|42687.66
12:28:16|42690.33
12:28:16|42690.61
12:28:17|42690.33
12:28:18|42685.89
12:28:19|42691.92
12:28:20|42689.6
12:28:21|42698.53
12:28:22|42698.53
12:28:23|42698.53
12:28:24|42699.99
12:28:25|42700.
12:28:26|42703.64
12:28:27|42699.95
12:28:28|42696.9
12:28:29|42696.9
12:28:30|42688.98
12:28:31|42687.06
12:28:32|42692.75
12:28:33|42687.78
12:28:34|42687.78
12:28:35|42687.78
12:28:36|42683.92
12:28:38|42683.92
12:28:39|42683.91
12:28:40|42683.92
12:28:42|42687.76
12:28:42|42687.77
12:28:45|42690.6
12:28:46|42698.19
12:28:47|42698.26
12:28:48|42703.65
12:28:49|42703.65
12:28:49|42703.64
12:28:52|42703.65
12:28:52|42716.79
12:28:53|42720.99
12:28:54|42722.09
12:28:55|42737.49
12:28:56|42740.94
12:28:57|42741.
12:28:58|42740.95
12:28:59|42733.71
12:29:00|42733.69
12:29:01|42733.7
12:29:02|42743.97
12:29:03|42747.33
12:29:04|42748.
12:29:05|42749.26
12:29:06|42763.58
12:29:08|42771.66
12:29:08|42755.06
12:29:09|42753.6
12:29:11|42753.6
12:29:11|42757.88
12:29:12|42746.96
12:29:13|42745.14
12:29:14|42740.11
12:29:16|42747.
12:29:17|42746.99
12:29:17|42747.
12:29:18|42737.
12:29:19|42737.
12:29:20|42733.7
12:29:22|42729.96
12:29:22|42726.79
12:29:23|42723.02
12:29:24|42721.85
12:29:25|42716.71
12:29:26|42716.71
12:29:27|42716.02
12:29:28|42716.01
12:29:29|42716.
12:29:30|42716.01
12:29:31|42710.81
12:29:32|42710.57
12:29:33|42704.3
12:29:34|42690.61
12:29:35|42695.99
12:29:37|42704.56
12:29:37|42706.44
12:29:38|42714.21
12:29:40|42714.05
12:29:40|42714.05
12:29:41|42711.92
12:29:43|42717.3
12:29:44|42717.3
12:29:45|42717.3
12:29:46|42731.41
12:29:48|42731.41
12:29:49|42732.84
12:29:50|42725.43
12:29:51|42727.8
12:29:52|42721.16
12:29:53|42723.99
12:29:53|42723.9
12:29:55|42723.9
12:29:56|42713.44
12:29:57|42713.04
12:29:58|42709.98
12:29:59|42709.77
12:30:00|42701.02
12:30:01|42702.37
12:30:02|42708.5
12:30:03|42716.59
12:30:05|42718.99
12:30:05|42718.98
12:30:07|42730.88
12:30:09|42731.4
12:30:10|42731.41
12:30:12|42727.35
12:30:12|42731.4
12:30:14|42731.41
12:30:15|42731.41
12:30:16|42732.83
12:30:17|42732.83
12:30:18|42727.99
12:30:19|42731.11
12:30:20|42732.34
12:30:21|42732.33
12:30:22|42732.33
12:30:23|42732.34
12:30:24|42732.33
12:30:25|42732.34
12:30:26|42717.3
12:30:28|42713.01
12:30:28|42731.4
12:30:30|42736.94
12:30:31|42730.91
12:30:31|42730.9
12:30:32|42730.91
12:30:33|42740.03
12:30:35|42751.29
12:30:35|42755.2
12:30:37|42755.21
12:30:37|42761.17
12:30:39|42753.34
12:30:40|42746.5
12:30:41|42744.95
12:30:41|42744.17
12:30:43|42746.77
12:30:43|42736.93
12:30:45|42739.48
12:30:47|42739.48
12:30:47|42739.48
12:30:48|42739.47
12:30:49|42739.47
12:30:51|42739.47
12:30:52|42734.47
12:30:52|42736.38
12:30:53|42736.38
12:30:55|42736.38
12:30:55|42736.4
12:30:57|42740.06
12:30:57|42740.05
12:30:59|42740.05
12:30:59|42744.89
12:31:01|42733.98
12:31:02|42733.92
12:31:03|42730.91
12:31:04|42730.01
12:31:04|42730.94
12:31:07|42720.75
12:31:08|42712.47
12:31:10|42712.8
12:31:10|42710.76
12:31:11|42710.8
12:31:13|42718.73
12:31:13|42717.03
12:31:15|42717.04
12:31:16|42717.04
12:31:17|42717.04
12:31:18|42717.03
12:31:18|42714.21
12:31:20|42708.4
12:31:21|42711.68
12:31:22|42709.59
12:31:24|42703.85
12:31:25|42700.22
12:31:26|42700.21
12:31:27|42700.21
12:31:28|42700.21
12:31:29|42700.
12:31:30|42700.
12:31:31|42700.85
12:31:32|42700.
12:31:33|42700.01
12:31:34|42700.01
12:31:35|42700.
12:31:37|42710.62
12:31:37|42709.6
12:31:39|42707.66
12:31:40|42707.63
12:31:41|42707.63
12:31:41|42707.62
12:31:43|42708.99
12:31:44|42708.98
12:31:45|42705.95
12:31:46|42705.96
12:31:47|42705.95
12:31:48|42705.96
12:31:49|42705.96
12:31:50|42705.96
12:31:51|42705.96
12:31:52|42705.96
12:31:53|42705.95
12:31:54|42700.08
12:31:55|42700.01
12:31:56|42700.01
12:31:57|42700.
12:31:58|42700.01
12:31:59|42700.01
12:32:00|42700.
12:32:01|42700.
12:32:02|42700.
12:32:03|42700.
12:32:04|42700.
12:32:05|42700.
12:32:06|42700.
12:32:07|42700.
12:32:08|42700.
12:32:09|42700.01
12:32:10|42700.
12:32:11|42700.01
12:32:12|42700.
12:32:13|42700.01
12:32:14|42705.
12:32:15|42708.98
12:32:16|42708.98
12:32:17|42736.45
12:32:18|42728.35
12:32:19|42728.35
12:32:20|42728.35
12:32:21|42728.36
12:32:22|42723.62
12:32:23|42723.5
12:32:24|42716.71
12:32:25|42714.09
12:32:26|42716.7
12:32:27|42716.7
12:32:28|42711.47
12:32:30|42727.23
12:32:31|42727.23
12:32:32|42727.23
12:32:33|42737.91
12:32:34|42741.85
12:32:35|42741.85
12:32:36|42738.27
12:32:37|42736.21
12:32:38|42741.84
12:32:39|42741.85
12:32:40|42746.7
12:32:41|42746.71
12:32:42|42746.7
12:32:43|42746.7
12:32:44|42746.71
12:32:45|42746.7
12:32:46|42742.48
12:32:47|42742.
12:32:48|42740.04
12:32:49|42740.04
12:32:50|42740.04
12:32:50|42768.07
12:32:52|42773.16
12:32:53|42766.63
12:32:54|42764.6
12:32:55|42753.27
12:32:56|42757.85
12:32:57|42760.38
12:32:58|42756.67
12:32:59|42753.5
12:33:00|42765.17
12:33:16|42756.49
12:33:16|42756.49
12:33:17|42756.48
12:33:19|42756.48
12:33:20|42756.49
12:33:20|42756.49
12:33:21|42756.49
12:33:23|42756.49
12:33:23|42756.47
12:33:24|42756.48
12:33:26|42756.53
12:33:27|42759.15
12:33:27|42754.99
12:33:28|42772.75
12:33:30|42774.99
12:33:30|42780.
12:33:31|42779.98
12:33:33|42779.76
12:33:33|42776.57
12:33:36|42776.57
12:33:37|42776.58
12:33:37|42779.99
12:33:38|42772.92
12:33:39|42772.77
12:33:40|42772.78
12:33:41|42770.89
12:33:42|42769.81
12:33:43|42769.81
12:33:45|42769.82
12:33:45|42765.69
12:33:47|42765.67
12:33:48|42762.42
12:33:48|42758.95
12:33:49|42756.77
12:33:50|42765.66
12:33:51|42763.39
12:33:53|42763.39
12:33:54|42758.42
12:33:54|42762.99
12:33:55|42758.32
12:33:56|42752.64
12:33:57|42752.65
12:33:58|42750.65
12:33:59|42750.64
12:34:00|42747.56
12:34:02|42747.56
12:34:02|42745.57
12:34:03|42740.
12:34:06|42738.63
12:34:06|42747.99
12:34:07|42747.35
12:34:08|42747.21
12:34:09|42747.21
12:34:11|42756.47
12:34:11|42756.46
12:34:12|42756.46
12:34:13|42767.52
12:34:15|42769.65
12:34:16|42773.7
12:34:17|42768.57
12:34:18|42764.9
12:34:19|42773.09
12:34:20|42765.64
12:34:21|42765.64
12:34:22|42765.63
12:34:23|42762.95
12:34:24|42761.07
12:34:25|42761.06
12:34:27|42763.3
12:34:27|42765.63
12:34:29|42757.43
12:34:30|42765.52
12:34:31|42762.88
12:34:32|42770.77
12:34:32|42770.77
12:34:33|42766.3
12:34:34|42770.77
12:34:35|42770.89
12:34:36|42776.55
12:34:37|42789.18
12:34:39|42779.18
12:34:39|42779.18
12:34:42|42776.71
12:34:42|42779.17
12:34:43|42779.18
12:34:45|42776.7
12:34:46|42776.69
12:34:47|42774.91
12:34:48|42774.91
12:34:49|42774.9
12:34:50|42774.
12:34:52|42774.
12:34:53|42774.01
12:34:53|42774.
12:34:54|42774.
12:34:56|42765.52
12:34:57|42760.05
12:34:58|42756.47
12:34:59|42756.46
12:35:00|42761.54
12:35:01|42772.89
12:35:02|42772.9
12:35:03|42774.9
12:35:04|42772.9
12:35:05|42772.89
12:35:06|42772.54
12:35:08|42769.9
12:35:08|42771.51
12:35:10|42773.38
12:35:11|42772.54
12:35:11|42774.74
12:35:12|42765.02
12:35:14|42764.73
12:35:15|42764.02
12:35:15|42756.48
12:35:17|42759.69
12:35:18|42756.23
12:35:18|42757.59
12:35:20|42759.47
12:35:21|42759.47
12:35:22|42756.
12:35:22|42750.06
12:35:23|42750.05
12:35:24|42750.
12:35:25|42740.01
12:35:26|42736.76
12:35:27|42736.76
12:35:30|42745.99
12:35:30|42749.2
12:35:31|42756.02
12:35:33|42747.98
12:35:33|42747.97
12:35:34|42739.13
12:35:35|42739.14
12:35:36|42747.97
12:35:37|42747.97
12:35:38|42747.97
12:35:40|42747.97
12:35:40|42744.03
12:35:42|42744.03
12:35:42|42744.04
12:35:43|42744.03
12:35:44|42744.03
12:35:45|42741.86
12:35:47|42741.54
12:35:48|42740.08
12:35:49|42740.08
12:35:50|42740.01
12:35:51|42740.01
12:35:53|42739.64
12:35:54|42740.
12:35:54|42740.
12:35:55|42737.01
12:35:56|42737.
12:35:57|42732.62
12:35:58|42729.05
12:35:59|42732.62
12:36:00|42735.13
12:36:01|42735.55
12:36:02|42735.55
12:36:03|42735.6
12:36:04|42736.76
12:36:05|42731.4
12:36:06|42725.22
12:36:08|42714.28
12:36:09|42723.12
12:36:11|42717.51
12:36:11|42721.99
12:36:12|42723.1
12:36:14|42723.1
12:36:15|42718.71
12:36:15|42718.7
12:36:16|42714.96
12:36:18|42714.96
12:36:19|42714.96
12:36:20|42714.95
12:36:22|42710.14
12:36:23|42714.13
12:36:23|42714.96
12:36:24|42718.68
12:36:25|42718.68
12:36:26|42718.69
12:36:27|42718.69
12:36:28|42718.7
12:36:30|42719.99
12:36:31|42723.12
12:36:31|42720.
12:36:32|42720.01
12:36:33|42720.
12:36:34|42713.15
12:36:35|42719.4
12:36:37|42718.1
12:36:39|42717.11
12:36:39|42718.04
12:36:40|42717.77
12:36:41|42714.02
12:36:42|42714.
12:36:43|42711.78
12:36:44|42710.42
12:36:45|42708.95
12:36:46|42706.
12:36:47|42701.
12:36:49|42701.
12:36:50|42700.02
12:36:51|42700.01
12:36:52|42700.01
12:36:53|42700.
12:36:55|42700.
12:36:55|42700.
12:36:56|42696.91
12:36:57|42696.9
12:36:58|42696.9
12:36:59|42696.91
12:37:00|42696.9
12:37:01|42696.91
12:37:02|42690.86
12:37:03|42690.
12:37:04|42690.36
12:37:05|42690.36
12:37:06|42696.9
12:37:07|42699.99
12:37:08|42699.99
12:37:10|42699.99
12:37:12|42712.25
12:37:12|42712.26
12:37:15|42712.25
12:37:16|42712.26
12:37:17|42711.
12:37:17|42711.01
12:37:19|42711.
12:37:21|42711.01
12:37:22|42711.01
12:37:23|42711.
12:37:24|42711.
12:37:25|42711.
12:37:26|42711.
12:37:27|42705.16
12:37:28|42703.64
12:37:29|42698.49
12:37:30|42688.41
12:37:31|42688.42
12:37:32|42688.42
12:37:33|42693.99
12:37:35|42696.
12:37:35|42703.06
12:37:36|42703.34
12:37:37|42708.25
12:37:38|42710.99
12:37:39|42706.26
12:37:40|42705.01
12:37:41|42700.95
12:37:42|42700.95
12:37:43|42700.93
12:37:45|42693.83
12:37:46|42699.59
12:37:47|42699.59
12:37:48|42699.59
12:37:49|42692.23
12:37:50|42696.74
12:37:52|42694.24
12:37:52|42694.24
12:37:54|42694.24
12:37:55|42694.23
12:37:56|42694.24
12:37:56|42694.26
12:37:57|42699.58
12:37:58|42699.58
12:38:00|42699.58
12:38:01|42699.56
12:38:01|42694.25
12:38:02|42698.74
12:38:03|42698.58
12:38:05|42693.4
12:38:06|42693.4
12:38:06|42693.4
12:38:07|42693.39
12:38:08|42693.4
12:38:10|42693.39
12:38:12|42697.28
12:38:14|42697.27
12:38:15|42694.25
12:38:16|42694.24
12:38:18|42699.54
12:38:18|42693.1
12:38:21|42702.65
12:38:21|42706.19
12:38:23|42710.98
12:38:23|42711.
12:38:24|42711.01
12:38:25|42711.01
12:38:27|42699.74
12:38:27|42700.72
12:38:28|42704.89
12:38:29|42707.97
12:38:31|42709.96
12:38:31|42709.97
12:38:34|42702.59
12:38:34|42702.6
12:38:35|42702.59
12:38:36|42702.6
12:38:37|42702.59
12:38:38|42702.6
12:38:39|42700.03
12:38:40|42699.29
12:38:41|42698.33
12:38:42|42698.33
12:38:43|42698.32
12:38:44|42698.33
12:38:45|42698.33
12:38:46|42698.32
12:38:48|42698.32
12:38:49|42698.32
12:38:49|42698.32
12:38:50|42698.34
12:38:51|42700.
12:38:53|42699.99
12:38:53|42700.
12:38:55|42699.95
12:38:55|42690.36
12:38:56|42690.35
12:38:59|42688.68
12:38:59|42688.69
12:39:00|42691.85
12:39:01|42688.
12:39:03|42684.52
12:39:03|42687.96
12:39:04|42687.95
12:39:05|42688.26
12:39:07|42688.3
12:39:07|42688.31
12:39:09|42697.97
12:39:09|42694.12
12:39:11|42694.12
12:39:13|42699.98
12:39:13|42702.58
12:39:14|42702.58
12:39:15|42702.58
12:39:17|42702.59
12:39:18|42699.98
12:39:19|42693.
12:39:19|42696.86
12:39:21|42693.02
12:39:22|42693.01
12:39:23|42697.94
12:39:24|42697.94
12:39:25|42697.94
12:39:26|42697.95
12:39:27|42697.95
12:39:28|42697.94
12:39:29|42697.94
12:39:30|42697.94
12:39:31|42697.94
12:39:32|42697.95
12:39:33|42697.94
12:39:34|42697.94
12:39:35|42699.99
12:39:36|42699.99
12:39:37|42699.99
12:39:39|42700.
12:39:39|42700.03
12:39:40|42696.87
12:39:41|42696.85
12:39:42|42696.84
12:39:43|42696.84
12:39:45|42696.84
12:39:45|42696.84
12:39:46|42696.7
12:39:47|42696.69
12:39:48|42694.
12:39:49|42694.
12:39:51|42694.
12:39:51|42699.54
12:39:52|42700.02
12:39:53|42700.02
12:39:55|42702.6
12:39:56|42705.99
12:39:56|42705.99
12:39:57|42705.99
12:39:58|42702.62
12:40:00|42702.62
12:40:01|42702.63
12:40:01|42709.01
12:40:03|42710.6
12:40:03|42706.84
12:40:05|42706.83
12:40:05|42706.83
12:40:06|42708.19
12:40:07|42709.88
12:40:08|42709.89
12:40:10|42710.98
12:40:11|42716.88
12:40:13|42716.9
12:40:14|42714.66
12:40:15|42714.67
12:40:15|42714.66
12:40:16|42714.66
12:40:18|42713.31
12:40:19|42714.66
12:40:20|42714.66
12:40:20|42714.66
12:40:22|42718.67
12:40:23|42722.96
12:40:24|42723.13
12:40:25|42723.12
12:40:26|42716.74
12:40:26|42709.
12:40:27|42709.
12:40:28|42708.99
12:40:30|42709.
12:40:30|42704.36
12:40:32|42704.32
12:40:33|42704.32
12:40:33|42704.32
12:40:35|42701.71
12:40:36|42701.98
12:40:36|42711.32
12:40:38|42711.32
12:40:39|42716.72
12:40:39|42711.32
12:40:42|42718.65
12:40:42|42718.66
12:40:43|42718.65
12:40:44|42718.68
12:40:45|42718.68
12:40:46|42718.67
12:40:47|42718.68
12:40:48|42714.68
12:40:50|42717.77
12:40:51|42728.27
12:40:52|42724.17
12:40:53|42722.28
12:40:54|42723.1
12:40:55|42723.11
12:40:56|42723.11
12:40:57|42723.1
12:40:58|42723.1
12:40:59|42723.11
12:41:00|42723.1
12:41:01|42718.45
12:41:02|42721.67
12:41:03|42721.67
12:41:04|42726.26
12:41:05|42718.46
12:41:06|42721.77
12:41:07|42721.77
12:41:08|42723.1
12:41:09|42723.1
12:41:10|42715.14
12:41:11|42719.76
12:41:12|42729.37
12:41:13|42736.33
12:41:14|42736.68
12:41:16|42739.9
12:41:18|42739.91
12:41:18|42740.07
12:41:19|42743.71
12:41:20|42743.71
12:41:22|42743.71
12:41:23|42743.71
12:41:23|42740.69
12:41:24|42737.15
12:41:25|42737.14
12:41:26|42737.14
12:41:29|42734.13
12:41:29|42734.55
12:41:30|42734.6
12:41:31|42734.59
12:41:32|42734.59
12:41:33|42734.6
12:41:35|42741.29
12:41:35|42741.3
12:41:36|42741.29
12:41:37|42741.3
12:41:38|42744.39
12:41:39|42748.3
12:41:40|42746.53
12:41:41|42742.28
12:41:42|42741.92
12:41:43|42741.92
12:41:44|42742.02
12:41:45|42743.33
12:41:46|42745.83
12:41:47|42745.82
12:41:48|42745.82
12:41:49|42741.31
12:41:50|42738.35
12:41:52|42738.62
12:41:52|42740.36
12:41:54|42740.35
12:41:55|42738.35
12:41:56|42738.35
12:41:56|42738.35
12:41:57|42738.35
12:41:58|42738.35
12:41:59|42740.14
12:42:00|42740.14
12:42:01|42743.41
12:42:02|42744.43
12:42:03|42744.43
12:42:04|42748.22
12:42:05|42748.22
12:42:06|42748.22
12:42:07|42740.15
12:42:08|42737.16
12:42:10|42738.79
12:42:10|42741.29
12:42:13|42741.29
12:42:14|42747.77
12:42:15|42748.21
12:42:17|42749.99
12:42:17|42759.98
12:42:18|42745.19
12:42:21|42741.01
12:42:23|42741.01
12:42:23|42741.03
12:42:24|42745.96
12:42:25|42744.32
12:42:26|42743.36
12:42:28|42743.35
12:42:28|42743.35
12:42:29|42742.7
12:42:31|42739.01
12:42:32|42739.01
12:42:33|42739.01
12:42:34|42739.01
12:42:35|42739.
12:42:36|42739.
12:42:37|42739.01
12:42:38|42739.28
12:42:39|42740.98
12:42:40|42739.3
12:42:41|42739.3
12:42:42|42740.98
12:42:43|42740.98
12:42:44|42740.99
12:42:45|42728.34
12:42:46|42733.55
12:42:47|42730.68
12:42:48|42732.06
12:42:49|42732.06
12:42:50|42732.06
12:42:51|42728.4
12:42:52|42728.38
12:42:53|42729.78
12:42:54|42729.78
12:42:56|42729.78
12:42:56|42733.55
12:42:57|42739.99
12:42:59|42743.4
12:42:59|42743.41
12:43:00|42743.41
12:43:01|42743.4
12:43:02|42743.4
12:43:03|42742.36
12:43:04|42742.37
12:43:06|42742.37
12:43:07|42749.9
12:43:08|42754.9
12:43:09|42754.9
12:43:10|42749.02
12:43:12|42752.52
12:43:13|42752.52
12:43:14|42752.52
12:43:15|42752.53
12:43:16|42752.52
12:43:17|42749.17
12:43:18|42747.68
12:43:19|42743.4
12:43:21|42745.94
12:43:23|42747.66
12:43:23|42750.27
12:43:24|42750.27
12:43:26|42750.26
12:43:26|42750.27
12:43:28|42750.27
12:43:28|42750.56
12:43:29|42752.45
12:43:30|42746.45
12:43:32|42746.11
12:43:32|42746.11
12:43:34|42740.76
12:43:35|42739.53
12:43:35|42738.01
12:43:37|42729.97
12:43:38|42726.28
12:43:39|42725.52
12:43:39|42724.18
12:43:40|42718.89
12:43:41|42715.96
12:43:43|42718.1
12:43:43|42718.1
12:43:44|42714.25
12:43:46|42710.15
12:43:46|42710.14
12:43:47|42710.15
12:43:49|42710.15
12:43:49|42709.89
12:43:50|42709.89
12:43:52|42709.89
12:43:53|42704.01
12:43:54|42704.
12:43:55|42704.
12:43:56|42704.01
12:43:57|42704.01
12:43:58|42704.
12:43:59|42704.
12:44:00|42704.
12:44:01|42700.
12:44:02|42703.42
12:44:03|42703.41
12:44:04|42703.22
12:44:05|42699.99
12:44:06|42699.99
12:44:07|42699.99
12:44:08|42691.69
12:44:09|42690.38
12:44:10|42686.19
12:44:11|42686.19
12:44:12|42686.19
12:44:13|42686.19
12:44:15|42686.46
12:44:16|42691.1
12:44:17|42689.32
12:44:18|42689.32
12:44:19|42693.7
12:44:20|42690.91
12:44:21|42683.34
12:44:22|42682.21
12:44:23|42681.68
12:44:24|42678.82
12:44:25|42668.26
12:44:26|42674.38
12:44:27|42668.35
12:44:28|42669.06
12:44:29|42669.02
12:44:30|42666.69
12:44:31|42663.48
12:44:32|42657.2
12:44:33|42656.17
12:44:34|42656.17
12:44:35|42656.12
12:44:36|42652.24
12:44:37|42652.22
12:44:38|42652.1
12:44:39|42652.1
12:44:40|42652.47
12:44:41|42656.17
12:44:42|42656.17
12:44:43|42657.09
12:44:44|42655.01
12:44:45|42655.
12:44:46|42654.91
12:44:47|42654.91
12:44:48|42654.9
12:44:49|42642.
12:44:50|42640.62
12:44:51|42640.62
12:44:52|42640.61
12:44:53|42640.61
12:44:54|42636.81
12:44:56|42640.39
12:44:57|42637.09
12:44:58|42630.01
12:44:59|42624.39
12:45:00|42624.39
12:45:01|42624.36
12:45:02|42624.37
12:45:02|42624.37
12:45:04|42624.36
12:45:05|42623.69
12:45:06|42624.38
12:45:06|42628.99
12:45:08|42630.
12:45:09|42639.64
12:45:10|42643.33
12:45:11|42643.33
12:45:12|42643.32
12:45:14|42642.4
12:45:16|42659.88
12:45:16|42646.17
12:45:18|42651.08
12:45:18|42651.08
12:45:20|42641.25
12:45:21|42637.27
12:45:22|42641.14
12:45:23|42641.14
12:45:24|42641.15
12:45:26|42648.02
12:45:26|42651.46
12:45:27|42648.03
12:45:28|42648.02
12:45:29|42655.99
12:45:30|42653.
12:45:31|42651.01
12:45:32|42651.
12:45:33|42650.96
12:45:34|42645.18
12:45:35|42648.73
12:45:36|42650.9
12:45:37|42653.01
12:45:39|42653.
12:45:39|42646.71
12:45:40|42638.68
12:45:41|42636.9
12:45:42|42627.01
12:45:43|42626.31
12:45:44|42626.31
12:45:46|42629.49
12:45:46|42623.32
12:45:47|42620.
12:45:49|42619.39
12:45:49|42617.93
12:45:50|42614.19
12:45:51|42608.26
12:45:52|42600.85
12:45:53|42593.38
12:45:54|42592.6
12:45:56|42599.17
12:45:58|42593.52
12:45:58|42599.39
12:45:59|42595.01
12:46:01|42586.98
12:46:01|42585.11
12:46:02|42581.91
12:46:04|42580.25
12:46:04|42580.25
12:46:05|42580.25
12:46:06|42580.25
12:46:08|42580.
12:46:08|42579.76
12:46:10|42579.77
12:46:11|42582.98
12:46:12|42582.98
12:46:13|42582.98
12:46:15|42589.99
12:46:15|42589.99
12:46:16|42596.63
12:46:17|42602.62
12:46:19|42607.67
12:46:21|42603.58
12:46:22|42603.59
12:46:23|42603.58
12:46:24|42603.58
12:46:25|42603.59
12:46:26|42602.5
12:46:27|42601.41
12:46:28|42602.52
12:46:29|42602.52
12:46:30|42602.52
12:46:31|42602.52
12:46:32|42602.71
12:46:33|42602.74
12:46:34|42606.22
12:46:35|42606.22
12:46:36|42611.01
12:46:37|42619.16
12:46:38|42622.41
12:46:39|42626.46
12:46:40|42616.41
12:46:41|42616.41
12:46:42|42618.49
12:46:43|42621.4
12:46:44|42612.85
12:46:45|42611.42
12:46:46|42606.73
12:46:47|42609.88
12:46:48|42610.
12:46:49|42614.51
12:46:50|42614.5
12:46:51|42616.9
12:46:52|42620.27
12:46:53|42620.6
12:46:54|42620.6
12:46:55|42616.9
12:46:57|42616.79
12:46:58|42616.79
12:46:58|42616.8
12:47:01|42608.73
12:47:03|42605.68
12:47:03|42605.67
12:47:04|42611.68
12:47:05|42616.68
12:47:06|42626.43
12:47:07|42626.44
12:47:08|42626.43
12:47:09|42626.43
12:47:10|42626.43
12:47:11|42616.92
12:47:12|42616.92
12:47:13|42616.9
12:47:14|42613.11
12:47:15|42607.94
12:47:16|42607.02
12:47:17|42603.62
12:47:18|42607.94
12:47:19|42604.01
12:47:20|42601.86
12:47:21|42599.99
12:47:22|42600.
12:47:23|42600.
12:47:24|42599.99
12:47:25|42596.77
12:47:27|42596.76
12:47:28|42599.23
12:47:29|42599.27
12:47:30|42600.
12:47:31|42600.
12:47:32|42600.
12:47:33|42597.62
12:47:34|42598.88
12:47:35|42599.27
12:47:36|42610.83
12:47:37|42610.82
12:47:38|42610.84
12:47:39|42614.
12:47:40|42613.99
12:47:41|42619.84
12:47:42|42620.13
12:47:43|42618.68
12:47:44|42622.87
12:47:45|42622.88
12:47:46|42618.69
12:47:47|42618.69
12:47:48|42623.06
12:47:49|42626.
12:47:50|42625.62
12:47:51|42625.61
12:47:52|42625.61
12:47:53|42625.62
12:47:54|42625.61
12:47:55|42626.44
12:47:56|42625.63
12:47:58|42625.62
12:47:59|42618.69
12:48:01|42616.99
12:48:01|42611.7
12:48:02|42615.
12:48:04|42612.86
12:48:04|42612.86
12:48:05|42603.61
12:48:06|42600.29
12:48:08|42600.3
12:48:08|42606.57
12:48:09|42606.56
12:48:11|42606.57
12:48:13|42603.42
12:48:14|42603.43
12:48:14|42602.01
12:48:15|42602.02
12:48:16|42602.01
12:48:18|42602.02
12:48:18|42609.46
12:48:20|42609.47
12:48:21|42609.46
12:48:22|42605.71
12:48:23|42605.75
12:48:24|42608.6
12:48:26|42608.61
12:48:27|42608.6
12:48:28|42608.61
12:48:29|42606.47
12:48:30|42606.47
12:48:31|42607.84
12:48:32|42605.66
12:48:33|42607.29
12:48:34|42607.29
12:48:35|42608.68
12:48:36|42615.64
12:48:37|42615.64
12:48:38|42618.66
12:48:39|42624.32
12:48:40|42625.61
12:48:41|42621.31
12:48:42|42621.3
12:48:43|42619.45
12:48:44|42619.45
12:48:45|42619.41
12:48:46|42619.41
12:48:47|42619.4
12:48:49|42619.4
12:48:49|42624.54
12:48:50|42626.44
12:48:51|42635.93
12:48:52|42635.94
12:48:54|42640.82
12:48:54|42640.83
12:48:55|42636.
12:48:56|42635.16
12:48:59|42633.01
12:48:59|42633.
12:49:00|42629.81
12:49:01|42629.81
12:49:02|42622.98
12:49:03|42621.3
12:49:04|42619.4
12:49:05|42619.37
12:49:07|42618.49
12:49:07|42619.34
12:49:08|42616.12
12:49:09|42616.11
12:49:10|42618.76
12:49:11|42618.77
12:49:12|42620.61
12:49:13|42621.29
12:49:14|42621.29
12:49:15|42624.99
12:49:17|42624.99
12:49:17|42624.99
12:49:18|42625.
12:49:20|42624.99
12:49:20|42628.73
12:49:21|42639.07
12:49:22|42634.12
12:49:24|42636.91
12:49:24|42634.2
12:49:26|42639.88
12:49:26|42640.
12:49:28|42639.99
12:49:29|42640.
12:49:29|42640.
12:49:30|42639.99
12:49:31|42640.
12:49:33|42636.72
12:49:33|42638.99
12:49:34|42635.02
12:49:35|42635.02
12:49:36|42635.01
12:49:37|42635.01
12:49:38|42635.01
12:49:39|42635.02
12:49:41|42635.02
12:49:42|42635.02
12:49:44|42635.02
12:49:45|42635.02
12:49:45|42635.01
12:49:46|42635.01
12:49:47|42635.01
12:49:49|42634.
12:49:49|42634.01
12:49:50|42631.53
12:49:51|42631.53
12:49:52|42631.53
12:49:53|42631.52
12:49:54|42626.19
12:49:55|42629.25
12:49:56|42629.76
12:49:57|42629.76
12:49:59|42630.37
12:50:00|42630.37
12:50:01|42633.99
12:50:01|42634.
12:50:03|42634.04
12:50:03|42634.03
12:50:04|42637.
12:50:05|42638.99
12:50:08|42640.
12:50:08|42640.
12:50:09|42640.
12:50:10|42640.
12:50:11|42640.
12:50:12|42639.99
12:50:13|42640.
12:50:15|42640.
12:50:15|42640.
12:50:16|42639.99
12:50:18|42640.
12:50:18|42640.
12:50:19|42639.99
12:50:20|42631.01
12:50:21|42634.51
12:50:22|42634.52
12:50:25|42630.43
12:50:25|42629.
12:50:26|42628.8
12:50:27|42624.22
12:50:28|42625.6
12:50:29|42624.94
12:50:30|42625.61
12:50:31|42621.11
12:50:32|42621.1
12:50:34|42621.11
12:50:34|42615.01
12:50:35|42610.02
12:50:37|42610.02
12:50:37|42610.04
12:50:39|42606.1
12:50:39|42608.61
12:50:41|42608.61
12:50:42|42610.07
12:50:43|42610.07
12:50:45|42606.48
12:50:46|42606.
12:50:46|42603.67
12:50:47|42603.67
12:50:48|42603.66
12:50:49|42603.66
12:50:50|42610.98
12:50:52|42609.
12:50:52|42615.
12:50:53|42615.
12:50:54|42616.78
12:50:55|42616.79
12:50:56|42625.59
12:50:58|42625.59
12:50:58|42618.52
12:51:00|42616.8
12:51:01|42618.52
12:51:02|42618.52
12:51:03|42618.51
12:51:04|42618.52
12:51:05|42618.51
12:51:06|42618.51
12:51:07|42618.52
12:51:08|42618.52
12:51:09|42618.52
12:51:10|42618.52
12:51:11|42625.32
12:51:12|42626.96
12:51:13|42634.13
12:51:15|42637.28
12:51:15|42634.46
12:51:18|42627.62
12:51:19|42626.97
12:51:19|42619.79
12:51:21|42618.53
12:51:22|42618.53
12:51:23|42622.67
12:51:24|42622.2
12:51:25|42622.19
12:51:26|42622.19
12:51:27|42622.2
12:51:29|42622.2
12:51:29|42622.22
12:51:30|42625.99
12:51:31|42625.99
12:51:32|42626.
12:51:33|42632.49
12:51:35|42637.92
12:51:36|42637.92
12:51:37|42637.92
12:51:38|42637.92
12:51:39|42635.78
12:51:40|42637.98
12:51:41|42637.97
12:51:42|42637.98
12:51:43|42637.98
12:51:44|42637.98
12:51:45|42637.97
12:51:47|42637.98
12:51:47|42637.98
12:51:49|42637.97
12:51:51|42637.98
12:51:51|42637.97
12:51:52|42637.98
12:51:53|42637.98
12:51:54|42635.36
12:51:55|42635.36
12:51:56|42639.69
12:51:57|42640.
12:51:58|42640.
12:51:59|42640.
12:52:01|42638.71
12:52:01|42638.71
12:52:02|42629.61
12:52:04|42627.39
12:52:04|42627.4
12:52:05|42627.4
12:52:06|42627.4
12:52:09|42622.67
12:52:09|42619.28
12:52:10|42619.27
12:52:11|42619.27
12:52:12|42619.27
12:52:13|42619.28
12:52:15|42618.11
12:52:16|42604.35
12:52:18|42604.35
12:52:19|42604.35
12:52:21|42604.34
12:52:23|42604.34
12:52:24|42604.35
12:52:25|42604.34
12:52:26|42601.
12:52:28|42600.14
12:52:28|42600.
12:52:29|42600.
12:52:30|42599.29
12:52:31|42601.01
12:52:32|42601.
12:52:33|42601.05
12:52:34|42601.05
12:52:36|42601.04
12:52:36|42601.05
12:52:37|42601.04
12:52:38|42601.05
12:52:40|42601.04
12:52:41|42601.04
12:52:42|42601.05
12:52:42|42603.98
12:52:43|42603.99
12:52:45|42604.33
12:52:46|42604.33
12:52:47|42605.38
12:52:48|42605.38
12:52:49|42605.38
12:52:50|42605.
12:52:51|42600.71
12:52:52|42600.
12:52:53|42600.01
12:52:54|42604.85
12:52:55|42603.96
12:52:56|42606.97
12:52:57|42606.97
12:52:58|42601.12
12:52:59|42601.12
12:53:00|42601.12
12:53:01|42601.05
12:53:02|42601.36
12:53:03|42601.5
12:53:04|42601.49
12:53:06|42606.38
12:53:07|42606.37
12:53:07|42606.37
12:53:08|42606.37
12:53:10|42611.53
12:53:11|42606.96
12:53:12|42606.23
12:53:13|42606.22
12:53:14|42606.22
12:53:15|42606.22
12:53:16|42606.22
12:53:17|42604.05
12:53:19|42605.8
12:53:20|42605.8
12:53:22|42605.8
12:53:22|42605.8
12:53:23|42604.26
12:53:25|42604.05
12:53:26|42601.91
12:53:26|42601.92
12:53:27|42601.91
12:53:28|42601.91
12:53:30|42601.91
12:53:30|42601.07
12:53:32|42601.07
12:53:33|42599.23
12:53:33|42599.94
12:53:34|42601.07
12:53:37|42601.06
12:53:37|42601.06
12:53:38|42601.07
12:53:39|42604.05
12:53:40|42609.73
12:53:41|42615.43
12:53:42|42613.7
12:53:43|42612.29
12:53:44|42612.26
12:53:45|42608.28
12:53:46|42608.27
12:53:47|42604.86
12:53:48|42604.86
12:53:49|42604.85
12:53:50|42601.52
12:53:51|42601.52
12:53:52|42601.53
12:53:53|42601.55
12:53:54|42604.
12:53:55|42612.69
12:53:56|42614.87
12:53:57|42623.8
12:53:58|42620.33
12:53:59|42620.31
12:54:00|42619.26
12:54:01|42619.26
12:54:02|42619.26
12:54:04|42619.26
12:54:05|42619.27
12:54:05|42624.99
12:54:07|42623.61
12:54:08|42623.62
12:54:08|42619.91
12:54:09|42619.92
12:54:11|42619.96
12:54:11|42635.84
12:54:12|42635.7
12:54:13|42635.7
12:54:14|42633.63
12:54:15|42633.63
12:54:17|42633.62
12:54:17|42633.62
12:54:18|42633.62
12:54:21|42633.63
12:54:21|42636.95
12:54:22|42636.95
12:54:23|42636.95
12:54:24|42633.61
12:54:26|42635.76
12:54:27|42639.93
12:54:28|42639.92
12:54:30|42635.4
12:54:30|42639.99
12:54:31|42640.
12:54:33|42635.41
12:54:33|42635.41
12:54:35|42629.16
12:54:36|42625.34
12:54:37|42625.34
12:54:37|42625.35
12:54:38|42625.35
12:54:39|42627.37
12:54:41|42627.37
12:54:42|42627.37
12:54:43|42627.81
12:54:43|42627.81
12:54:45|42627.81
12:54:45|42628.57
12:54:47|42630.17
12:54:48|42630.16
12:54:48|42630.16
12:54:49|42630.16
12:54:50|42630.16
12:54:51|42630.16
12:54:52|42630.16
12:54:54|42630.16
12:54:55|42630.16
12:54:55|42625.35
12:54:57|42622.
12:54:57|42619.92
12:54:58|42619.92
12:55:00|42617.09
12:55:01|42623.81
12:55:02|42623.81
12:55:02|42625.34
12:55:04|42625.34
12:55:06|42627.26
12:55:07|42627.26
12:55:08|42627.27
12:55:08|42627.27
12:55:09|42627.26
12:55:10|42624.03
12:55:12|42628.56
12:55:12|42625.74
12:55:15|42625.75
12:55:16|42627.26
12:55:17|42622.44
12:55:19|42619.43
12:55:20|42619.43
12:55:21|42619.43
12:55:22|42619.43
12:55:23|42622.21
12:55:24|42627.26
12:55:25|42620.56
12:55:26|42620.56
12:55:27|42620.56
12:55:28|42620.56
12:55:29|42620.56
12:55:30|42621.87
12:55:32|42622.
12:55:33|42622.
12:55:34|42622.
12:55:35|42621.87
12:55:36|42620.57
12:55:37|42620.57
12:55:38|42622.
12:55:39|42622.
12:55:41|42621.99
12:55:41|42621.99
12:55:43|42620.57
12:55:43|42610.01
12:55:44|42609.51
12:55:45|42609.47
12:55:46|42607.26
12:55:47|42611.48
12:55:50|42618.6
12:55:50|42614.4
12:55:51|42620.57
12:55:52|42621.99
12:55:53|42621.99
12:55:54|42621.98
12:55:55|42621.99
12:55:56|42621.99
12:55:57|42621.98
12:55:59|42621.99
12:56:00|42621.99
12:56:01|42622.
12:56:02|42621.99
12:56:03|42623.8
12:56:04|42626.65
12:56:06|42626.64
12:56:06|42625.07
12:56:08|42625.07
12:56:10|42624.6
12:56:11|42624.61
12:56:11|42623.81
12:56:13|42623.8
12:56:13|42623.8
12:56:14|42623.8
12:56:15|42623.8
12:56:17|42623.79
12:56:18|42623.8
12:56:19|42628.17
12:56:20|42628.64
12:56:22|42628.65
12:56:22|42628.64
12:56:24|42629.99
12:56:26|42630.
12:56:27|42629.99
12:56:28|42630.
12:56:29|42629.99
12:56:30|42625.08
12:56:31|42622.01
12:56:33|42622.01
12:56:33|42622.01
12:56:34|42622.01
12:56:35|42618.6
12:56:36|42607.79
12:56:37|42605.63
12:56:39|42605.64
12:56:39|42603.28
12:56:40|42603.29
12:56:41|42600.01
12:56:42|42602.99
12:56:44|42602.13
12:56:45|42602.14
12:56:46|42602.13
12:56:46|42602.13
12:56:47|42605.59
12:56:49|42609.84
12:56:49|42609.84
12:56:50|42602.87
12:56:51|42600.01
12:56:52|42599.01
12:56:53|42595.39
12:56:54|42601.83
12:56:55|42596.79
12:56:56|42608.92
12:56:58|42612.51
12:56:58|42613.31
12:57:00|42610.6
12:57:00|42612.86
12:57:01|42612.87
12:57:03|42612.86
12:57:03|42617.13
12:57:05|42625.07
12:57:06|42626.92
12:57:07|42626.92
12:57:08|42625.14
12:57:09|42625.98
12:57:10|42625.98
12:57:11|42618.51
12:57:12|42618.52
12:57:13|42617.56
12:57:14|42615.04
12:57:15|42610.89
12:57:17|42610.9
12:57:19|42602.89
12:57:19|42602.88
12:57:20|42607.24
12:57:22|42605.07
12:57:23|42605.08
12:57:24|42608.53
12:57:26|42608.53
12:57:26|42606.
12:57:27|42605.11
12:57:28|42605.12
12:57:30|42604.9
12:57:30|42605.11
12:57:31|42605.11
12:57:33|42607.26
12:57:35|42605.7
12:57:36|42605.13
12:57:37|42605.12
12:57:38|42608.52
12:57:39|42608.52
12:57:40|42608.52
12:57:41|42608.52
12:57:42|42608.52
12:57:43|42608.53
12:57:44|42608.53
12:57:45|42618.
12:57:46|42620.76
12:57:47|42609.85
12:57:48|42608.54
12:57:50|42608.53
12:57:51|42605.15
12:57:52|42605.15
12:57:53|42605.14
12:57:54|42605.14
12:57:54|42605.15
12:57:56|42605.14
12:57:57|42605.14
12:57:58|42600.
12:57:59|42600.01
12:58:00|42600.01
12:58:01|42600.
12:58:02|42598.76
12:58:02|42598.76
12:58:04|42595.39
12:58:04|42595.39
12:58:05|42594.64
12:58:08|42585.08
12:58:09|42584.33
12:58:10|42586.
12:58:11|42586.27
12:58:12|42586.27
12:58:14|42584.32
12:58:15|42584.32
12:58:16|42580.76
12:58:18|42585.77
12:58:20|42582.05
12:58:21|42580.72
12:58:21|42579.78
12:58:23|42576.51
12:58:23|42575.87
12:58:24|42574.74
12:58:25|42574.75
12:58:27|42571.59
12:58:27|42571.6
12:58:29|42571.59
12:58:30|42571.59
12:58:31|42571.6
12:58:32|42570.01
12:58:33|42570.01
12:58:34|42575.85
12:58:35|42573.73
12:58:36|42575.62
12:58:37|42575.62
12:58:38|42575.63
12:58:39|42573.74
12:58:40|42573.74
12:58:41|42573.75
12:58:42|42573.75
12:58:43|42573.75
12:58:44|42571.2
12:58:45|42569.09
12:58:46|42569.08
12:58:47|42566.64
12:58:48|42566.12
12:58:49|42569.74
12:58:50|42569.74
12:58:51|42569.75
12:58:52|42566.31
12:58:53|42566.58
12:58:54|42566.58
12:58:55|42566.58
12:58:56|42566.57
12:58:57|42566.57
12:58:58|42566.57
12:58:59|42566.57
12:59:00|42566.57
12:59:01|42563.23
12:59:02|42565.83
12:59:03|42561.57
12:59:04|42563.11
12:59:05|42563.1
12:59:06|42566.58
12:59:07|42560.44
12:59:08|42561.59
12:59:09|42580.22
12:59:10|42576.
12:59:11|42575.61
12:59:12|42575.18
12:59:13|42574.14
12:59:14|42575.06
12:59:15|42574.15
12:59:16|42574.15
12:59:18|42575.55
12:59:19|42584.92
12:59:19|42584.93
12:59:21|42595.16
12:59:22|42590.31
12:59:24|42584.98
12:59:25|42584.98
12:59:25|42584.99
12:59:27|42584.98
12:59:28|42584.98
12:59:29|42578.16
12:59:30|42576.02
12:59:31|42576.02
12:59:32|42572.42
12:59:33|42560.
12:59:34|42560.
12:59:34|42555.1
12:59:35|42555.1
12:59:37|42555.11
12:59:37|42550.01
12:59:39|42550.
12:59:39|42550.
12:59:40|42552.13
12:59:42|42552.13
12:59:42|42552.13
12:59:43|42555.7
12:59:44|42560.07
12:59:46|42557.88
12:59:46|42557.79
12:59:48|42561.97
12:59:48|42561.97
12:59:50|42563.44
12:59:51|42561.68
12:59:51|42561.67
12:59:53|42562.99
12:59:53|42563.
12:59:55|42563.05
12:59:56|42565.99
12:59:56|42565.99
12:59:57|42558.73
12:59:58|42556.6
13:00:00|42554.35
13:00:01|42550.1
13:00:02|42554.26
13:00:02|42550.54
13:00:04|42550.54
13:00:05|42553.78
13:00:06|42553.78
13:00:07|42554.33
13:00:07|42554.33
13:00:09|42568.37
13:00:10|42581.13
13:00:12|42576.74
13:00:12|42576.1
13:00:14|42576.1
13:00:15|42576.1
13:00:16|42581.03
13:00:17|42584.29
13:00:19|42591.63
13:00:20|42591.65
13:00:21|42598.92
13:00:22|42599.13
13:00:23|42599.12
13:00:25|42591.65
13:00:25|42592.55
13:00:27|42592.55
13:00:29|42588.55
13:00:30|42583.65
13:00:30|42583.64
13:00:32|42583.44
13:00:33|42583.43
13:00:34|42583.65
13:00:36|42572.26
13:00:37|42572.26
13:00:37|42572.26
13:00:38|42572.24
13:00:39|42568.77
13:00:41|42568.77
13:00:42|42568.77
13:00:42|42573.79
13:00:43|42573.87
13:00:44|42573.86
13:00:46|42575.99
13:00:48|42575.99
13:00:48|42577.88
13:00:50|42577.88
13:00:51|42574.01
13:00:52|42570.98
13:00:53|42573.86
13:00:54|42571.47
13:00:55|42571.48
13:00:56|42577.02
13:00:57|42577.02
13:00:58|42577.02
13:00:59|42577.01
13:01:00|42577.01
13:01:01|42577.02
13:01:02|42577.02
13:01:03|42577.87
13:01:05|42578.39
13:01:05|42584.14
13:01:07|42589.45
13:01:08|42589.44
13:01:09|42589.45
13:01:11|42589.44
13:01:12|42592.54
13:01:14|42582.78
13:01:15|42584.13
13:01:17|42582.82
13:01:19|42582.82
13:01:20|42582.01
13:01:20|42582.03
13:01:23|42582.03
13:01:24|42584.14
13:01:26|42580.93
13:01:27|42580.05
13:01:28|42580.06
13:01:29|42580.06
13:01:29|42580.05
13:01:31|42582.67
13:01:32|42582.82
13:01:33|42584.13
13:01:35|42584.14
13:01:35|42583.29
13:01:36|42581.31
13:01:37|42589.
13:01:38|42589.
13:01:40|42588.98
13:01:42|42605.11
13:01:43|42600.58
13:01:43|42600.58
13:01:44|42600.59
13:01:45|42604.27
13:01:46|42603.01
13:01:47|42600.59
13:01:48|42604.27
13:01:50|42606.2
13:01:51|42606.2
13:01:51|42606.19
13:01:52|42606.19
13:01:54|42602.12
13:01:54|42602.01
13:01:56|42597.27
13:01:57|42595.85
13:01:58|42595.85
13:01:59|42595.84
13:02:00|42603.97
13:02:01|42603.97
13:02:03|42597.69
13:02:04|42594.6
13:02:04|42597.39
13:02:06|42601.24
13:02:07|42599.52
13:02:08|42599.52
13:02:09|42595.35
13:02:10|42595.35
13:02:11|42595.3
13:02:13|42594.34
13:02:13|42598.45
13:02:15|42594.43
13:02:15|42594.47
13:02:16|42594.47
13:02:18|42597.84
13:02:18|42597.85
13:02:21|42592.97
13:02:22|42592.97
13:02:22|42594.92
13:02:24|42599.27
13:02:24|42599.28
13:02:25|42602.13
13:02:27|42602.13
13:02:29|42603.95
13:02:29|42603.96
13:02:30|42603.96
13:02:31|42606.2
13:02:32|42609.57
13:02:33|42615.16
13:02:34|42618.08
13:02:35|42619.11
13:02:36|42622.
13:02:37|42622.02
13:02:38|42624.08
13:02:39|42619.36
13:02:41|42614.86
13:02:43|42609.56
13:02:43|42614.84
13:02:44|42614.84
13:02:45|42614.85
13:02:47|42607.91
13:02:48|42611.08
13:02:49|42611.08
13:02:50|42619.29
13:02:51|42623.96
13:02:52|42626.88
13:02:53|42626.91
13:02:54|42626.91
13:02:55|42626.92
13:02:56|42626.91
13:02:57|42620.71
13:02:58|42620.7
13:02:59|42620.72
13:03:00|42620.72
13:03:01|42612.97
13:03:02|42613.39
13:03:03|42623.31
13:03:04|42623.31
13:03:05|42620.04
13:03:06|42620.04
13:03:07|42617.86
13:03:08|42615.72
13:03:09|42617.81
13:03:10|42618.21
13:03:11|42618.21
13:03:12|42615.48
13:03:13|42610.25
13:03:15|42607.01
13:03:16|42607.
13:03:17|42607.
13:03:18|42606.05
13:03:19|42606.05
13:03:21|42592.42
13:03:22|42594.55
13:03:23|42594.56
13:03:24|42594.55
13:03:25|42594.56
13:03:26|42594.56
13:03:28|42594.56
13:03:28|42594.55
13:03:30|42593.15
13:03:31|42589.
13:03:32|42577.44
13:03:33|42585.04
13:03:34|42593.98
13:03:36|42597.41
13:03:36|42597.41
13:03:39|42597.38
13:03:40|42597.35
13:03:40|42594.56
13:03:42|42590.01
13:03:43|42590.02
13:03:43|42593.85
13:03:44|42600.17
13:03:45|42600.4
13:03:46|42596.09
13:03:48|42595.92
13:03:48|42595.92
13:03:49|42591.48
13:03:50|42589.35
13:03:52|42589.35
13:03:52|42580.34
13:03:54|42580.58
13:03:54|42580.59
13:03:55|42580.85
13:03:56|42580.85
13:03:58|42580.85
13:03:59|42581.62
13:03:59|42583.44
13:04:01|42587.78
13:04:01|42592.42
13:04:03|42592.42
13:04:04|42592.41
13:04:04|42592.41
13:04:05|42592.42
13:04:06|42594.51
13:04:07|42590.49
13:04:10|42585.38
13:04:10|42585.34
13:04:11|42581.
13:04:12|42580.
13:04:13|42580.
13:04:15|42580.
13:04:16|42575.75
13:04:17|42569.33
13:04:18|42567.19
13:04:20|42557.89
13:04:21|42558.35
13:04:22|42558.35
13:04:23|42558.36
13:04:24|42565.11
13:04:25|42563.74
13:04:26|42558.51
13:04:27|42558.51
13:04:28|42553.68
13:04:29|42553.68
13:04:30|42553.67
13:04:31|42552.49
13:04:32|42552.5
13:04:33|42552.49
13:04:34|42550.
13:04:35|42550.
13:04:36|42550.01
13:04:37|42554.98
13:04:38|42550.
13:04:39|42550.01
13:04:40|42550.01
13:04:41|42544.75
13:04:42|42536.81
13:04:43|42536.83
13:04:44|42540.83
13:04:45|42535.01
13:04:46|42534.86
13:04:47|42534.86
13:04:48|42534.76
13:04:50|42534.76
13:04:50|42539.71
13:04:51|42542.03
13:04:53|42544.02
13:04:54|42544.03
13:04:55|42544.02
13:04:56|42539.81
13:04:57|42536.03
13:04:58|42532.6
13:04:59|42529.27
13:05:00|42529.21
13:05:01|42529.17
13:05:02|42529.13
13:05:03|42529.14
13:05:04|42527.6
13:05:05|42517.29
13:05:06|42516.63
13:05:07|42516.63
13:05:08|42516.63
13:05:09|42516.63
13:05:10|42514.5
13:05:11|42517.23
13:05:12|42503.33
13:05:13|42511.12
13:05:15|42517.55
13:05:15|42517.53
13:05:17|42511.55
13:05:18|42514.96
13:05:19|42507.51
13:05:20|42513.53
13:05:22|42516.48
13:05:24|42516.47
13:05:25|42510.01
13:05:27|42510.
13:05:29|42512.22
13:05:30|42512.21
13:05:30|42512.19
13:05:32|42512.19
13:05:32|42517.31
13:05:34|42517.31
13:05:35|42517.31
13:05:35|42517.32
13:05:37|42522.59
13:05:37|42525.
13:05:38|42525.69
13:05:40|42531.87
13:05:41|42531.87
13:05:42|42529.87
13:05:42|42527.2
13:05:44|42529.85
13:05:44|42529.86
13:05:45|42525.
13:05:46|42529.86
13:05:48|42531.86
13:05:48|42528.39
13:05:49|42528.39
13:05:50|42531.84
13:05:51|42531.85
13:05:52|42530.01
13:05:53|42530.01
13:05:54|42530.
13:05:55|42529.99
13:05:56|42529.99
13:05:57|42530.
13:05:58|42529.53
13:05:59|42529.91
13:06:00|42529.79
13:06:01|42540.6
13:06:02|42540.84
13:06:03|42544.02
13:06:04|42546.35
13:06:05|42547.25
13:06:07|42546.27
13:06:09|42549.73
13:06:09|42549.72
13:06:10|42549.72
13:06:11|42555.01
13:06:12|42555.09
13:06:13|42548.37
13:06:15|42544.02
13:06:16|42544.01
13:06:18|42539.89
13:06:20|42543.28
13:06:20|42543.73
13:06:21|42547.99
13:06:22|42540.53
13:06:24|42540.52
13:06:25|42534.92
13:06:26|42527.71
13:06:27|42525.88
13:06:28|42529.86
13:06:29|42536.79
13:06:31|42536.97
13:06:31|42536.97
13:06:33|42541.
13:06:34|42540.99
13:06:36|42540.99
13:06:36|42541.
13:06:38|42530.01
13:06:39|42529.78
13:06:41|42525.88
13:06:42|42525.01
13:06:42|42519.53
13:06:43|42518.96
13:06:44|42517.31
13:06:45|42517.31
13:06:46|42517.32
13:06:49|42516.88
13:06:49|42513.74
13:06:50|42513.73
13:06:51|42513.77
13:06:52|42513.77
13:06:53|42513.81
13:06:54|42513.91
13:06:55|42513.91
13:06:56|42513.9
13:06:57|42509.07
13:06:58|42506.83
13:06:59|42509.07
13:07:00|42506.83
13:07:01|42509.34
13:07:02|42508.05
13:07:03|42508.05
13:07:04|42512.98
13:07:05|42509.06
13:07:06|42510.89
13:07:07|42510.88
13:07:08|42510.24
13:07:09|42513.61
13:07:10|42515.73
13:07:11|42513.88
13:07:12|42513.88
13:07:13|42513.84
13:07:14|42511.67
13:07:15|42510.01
13:07:17|42515.78
13:07:17|42515.77
13:07:18|42512.46
13:07:20|42512.58
13:07:20|42510.01
13:07:22|42510.01
13:07:24|42510.92
13:07:25|42519.38
13:07:26|42520.
13:07:27|42522.76
13:07:28|42530.79
13:07:29|42532.24
13:07:31|42532.21
13:07:31|42538.95
13:07:33|42539.16
13:07:34|42538.93
13:07:35|42537.76
13:07:35|42535.01
13:07:38|42535.37
13:07:39|42535.88
13:07:39|42535.88
13:07:40|42539.98
13:07:41|42538.45
13:07:42|42538.44
13:07:44|42538.44
13:07:44|42538.43
13:07:45|42538.42
13:07:47|42540.85
13:07:48|42535.88
13:07:49|42540.37
13:07:50|42538.72
13:07:51|42539.88
13:07:52|42539.87
13:07:53|42538.11
13:07:54|42539.46
13:07:55|42535.71
13:07:56|42533.82
13:07:57|42524.26
13:07:58|42523.
13:08:00|42523.
13:08:01|42521.71
13:08:02|42516.68
13:08:03|42518.
13:08:04|42520.
13:08:05|42519.99
13:08:06|42528.95
13:08:06|42526.1
13:08:08|42526.14
13:08:09|42530.26
13:08:10|42536.21
13:08:11|42536.2
13:08:13|42529.61
13:08:13|42524.
13:08:15|42524.
13:08:15|42521.65
13:08:18|42522.33
13:08:18|42523.98
13:08:20|42527.8
13:08:21|42528.98
13:08:22|42530.22
13:08:23|42531.51
13:08:24|42535.22
13:08:26|42536.19
13:08:28|42534.2
13:08:28|42534.72
13:08:30|42534.72
13:08:30|42534.72
13:08:31|42535.77
13:08:32|42535.75
13:08:34|42546.13
13:08:35|42549.99
13:08:36|42552.14
13:08:38|42553.93
13:08:38|42553.93
13:08:39|42553.93
13:08:40|42553.89
13:08:42|42548.09
13:08:42|42548.09
13:08:44|42548.1
13:08:44|42548.05
13:08:46|42551.98
13:08:47|42553.88
13:08:48|42559.99
13:08:49|42570.
13:08:50|42565.71
13:08:51|42564.61
13:08:52|42568.68
13:08:53|42569.99
13:08:54|42565.
13:08:55|42565.71
13:08:56|42568.92
13:08:57|42567.56
13:08:58|42568.73
13:08:59|42568.73
13:09:00|42569.36
13:09:01|42569.36
13:09:02|42569.35
13:09:03|42569.35
13:09:04|42569.35
13:09:05|42569.36
13:09:06|42569.34
13:09:07|42569.34
13:09:08|42569.33
13:09:09|42569.34
13:09:10|42569.33
13:09:11|42569.33
13:09:12|42558.2
13:09:13|42555.02
13:09:14|42555.02
13:09:15|42555.01
13:09:16|42555.01
13:09:17|42555.01
13:09:20|42562.3
13:09:21|42565.6
13:09:22|42568.5
13:09:23|42570.
13:09:25|42570.
13:09:27|42567.86
13:09:27|42567.86
13:09:28|42571.91
13:09:29|42571.95
13:09:31|42582.92
13:09:32|42584.93
13:09:33|42584.93
13:09:34|42580.
13:09:35|42577.13
13:09:36|42573.55
13:09:37|42573.55
13:09:38|42573.55
13:09:40|42573.22
13:09:41|42571.67
13:09:43|42572.25
13:09:44|42572.25
13:09:45|42572.26
13:09:45|42572.25
13:09:46|42572.26
13:09:48|42572.25
13:09:49|42572.25
13:09:49|42572.26
13:09:50|42565.01
13:09:52|42565.1
13:09:52|42567.64
13:09:54|42567.64
13:09:54|42567.64
13:09:56|42567.64
13:09:56|42567.65
13:09:58|42565.01
13:09:58|42565.
13:10:00|42565.
13:10:00|42565.
13:10:02|42565.
13:10:03|42572.26
13:10:04|42572.26
13:10:05|42579.67
13:10:06|42589.02
13:10:07|42589.93
13:10:09|42589.88
13:10:09|42592.34
13:10:10|42591.11
13:10:12|42592.42
13:10:13|42592.42
13:10:15|42595.4
13:10:16|42596.7
13:10:17|42597.99
13:10:18|42606.11
13:10:19|42604.24
13:10:21|42604.25
13:10:22|42602.75
13:10:23|42601.93
13:10:24|42597.99
13:10:26|42600.
13:10:27|42600.
13:10:28|42599.55
13:10:29|42599.54
13:10:30|42586.85
13:10:30|42588.16
13:10:32|42593.04
13:10:32|42594.82
13:10:34|42589.01
13:10:35|42589.16
13:10:36|42589.16
13:10:37|42589.16
13:10:38|42586.29
13:10:38|42584.22
13:10:40|42579.01
13:10:40|42579.02
13:10:41|42579.02
13:10:43|42579.
13:10:44|42572.27
13:10:45|42572.27
13:10:46|42569.84
13:10:46|42562.94
13:10:47|42562.81
13:10:49|42572.27
13:10:50|42573.33
13:10:51|42575.
13:10:52|42578.94
13:10:53|42584.14
13:10:53|42580.
13:10:54|42578.09
13:10:55|42576.32
13:10:57|42580.
13:10:57|42579.86
13:10:58|42579.99
13:11:00|42577.01
13:11:00|42578.86
13:11:01|42570.9
13:11:02|42570.89
13:11:04|42566.12
13:11:04|42562.92
13:11:06|42562.01
13:11:07|42560.77
13:11:07|42562.93
13:11:09|42566.13
13:11:09|42569.76
13:11:11|42569.77
13:11:11|42569.76
13:11:13|42577.71
13:11:14|42573.22
13:11:14|42570.91
13:11:16|42570.89
13:11:17|42565.54
13:11:17|42565.54
13:11:18|42565.3
13:11:20|42568.81
13:11:21|42563.75
13:11:22|42561.24
13:11:24|42561.
13:11:25|42560.78
13:11:26|42560.79
13:11:26|42560.78
13:11:29|42560.78
13:11:31|42560.79
13:11:31|42560.78
13:11:32|42560.78
13:11:33|42560.79
13:11:34|42560.78
13:11:35|42560.78
13:11:37|42560.78
13:11:37|42560.78
13:11:38|42560.78
13:11:39|42557.55
13:11:41|42557.55
13:11:41|42557.56
13:11:42|42557.56
13:11:43|42557.55
13:11:44|42557.56
13:11:45|42557.56
13:11:46|42557.56
13:11:48|42557.55
13:11:49|42557.39
13:11:50|42557.39
13:11:51|42557.38
13:11:52|42557.39
13:11:53|42557.39
13:11:54|42557.39
13:11:55|42557.39
13:11:56|42557.39
13:11:57|42557.38
13:11:58|42557.38
13:11:59|42557.39
13:12:00|42557.39
13:12:01|42557.38
13:12:02|42557.38
13:12:03|42553.13
13:12:04|42543.36
13:12:05|42545.4
13:12:06|42545.4
13:12:07|42545.39
13:12:08|42545.39
13:12:09|42545.4
13:12:10|42550.99
13:12:11|42556.23
13:12:13|42558.82
13:12:14|42565.3
13:12:14|42565.3
13:12:15|42568.07
13:12:16|42568.07
13:12:18|42573.21
13:12:18|42566.76
13:12:21|42566.77
13:12:22|42568.06
13:12:23|42568.06
13:12:24|42565.6
13:12:25|42565.6
13:12:26|42565.6
13:12:27|42579.67
13:12:29|42580.
13:12:31|42579.99
13:12:33|42579.99
13:12:33|42579.89
13:12:34|42579.9
13:12:35|42579.81
13:12:36|42579.82
13:12:37|42579.82
13:12:38|42579.82
13:12:40|42579.82
13:12:40|42579.81
13:12:41|42579.82
13:12:42|42579.82
13:12:43|42579.81
13:12:44|42579.82
13:12:45|42579.81
13:12:46|42579.81
13:12:47|42579.81
13:12:48|42572.89
13:12:49|42579.06
13:12:50|42576.18
13:12:51|42579.02
13:12:52|42579.01
13:12:53|42579.02
13:12:54|42574.09
13:12:55|42570.3
13:12:56|42572.01
13:12:57|42572.01
13:12:58|42572.02
13:12:59|42572.02
13:13:00|42573.76
13:13:01|42573.76
13:13:03|42578.99
13:13:04|42580.
13:13:05|42579.99
13:13:06|42579.99
13:13:07|42579.99
13:13:08|42579.99
13:13:09|42580.
13:13:11|42574.73
13:13:12|42580.
13:13:12|42572.07
13:13:14|42568.89
13:13:14|42567.89
13:13:17|42571.07
13:13:17|42573.95
13:13:18|42571.08
13:13:19|42570.59
13:13:20|42570.59
13:13:22|42570.58
13:13:23|42570.58
13:13:25|42570.58
13:13:26|42570.61
13:13:27|42573.19
13:13:28|42579.24
13:13:29|42579.24
13:13:30|42579.24
13:13:31|42579.23
13:13:33|42579.24
13:13:33|42579.23
13:13:35|42579.23
13:13:35|42579.98
13:13:36|42579.97
13:13:37|42576.34
13:13:39|42579.38
13:13:40|42579.38
13:13:41|42579.34
13:13:42|42579.34
13:13:43|42579.98
13:13:43|42579.98
13:13:45|42579.99
13:13:46|42578.03
13:13:46|42578.
13:13:48|42578.
13:13:49|42578.
13:13:49|42576.12
13:13:51|42573.95
13:13:52|42568.99
13:13:52|42568.99
13:13:53|42568.98
13:13:55|42558.82
13:13:55|42560.35
13:13:56|42560.36
13:13:58|42560.36
13:13:59|42563.61
13:14:00|42566.64
13:14:01|42574.56
13:14:02|42578.02
13:14:02|42578.02
13:14:04|42579.91
13:14:05|42579.98
13:14:06|42579.98
13:14:07|42579.99
13:14:07|42579.99
13:14:08|42579.98
13:14:09|42579.99
13:14:10|42584.2
13:14:11|42584.2
13:14:12|42584.19
13:14:13|42585.8
13:14:15|42585.8
13:14:16|42585.81
13:14:17|42584.9
13:14:17|42581.01
13:14:19|42581.01
13:14:19|42585.81
13:14:21|42585.81
13:14:22|42589.99
13:14:24|42584.46
13:14:26|42588.99
13:14:26|42584.64
13:14:27|42584.66
13:14:28|42584.66
13:14:29|42584.65
13:14:31|42584.68
13:14:31|42591.91
13:14:33|42586.48
13:14:34|42589.74
13:14:34|42589.75
13:14:36|42589.74
13:14:36|42592.99
13:14:37|42590.24
13:14:38|42591.15
13:14:40|42591.15
13:14:40|42597.05
13:14:41|42599.99
13:14:42|42600.
13:14:43|42611.69
13:14:44|42605.98
13:14:45|42609.39
13:14:46|42610.71
13:14:48|42611.69
13:14:49|42615.19
13:14:49|42615.72
13:14:51|42615.73
13:14:51|42615.73
13:14:53|42618.2
13:14:53|42623.59
13:14:55|42623.6
13:14:56|42624.07
13:14:56|42624.07
13:14:58|42625.97
13:14:59|42624.07
13:14:59|42618.24
13:15:00|42618.56
13:15:01|42622.96
13:15:02|42621.65
13:15:05|42621.66
13:15:06|42619.01
13:15:06|42619.01
13:15:07|42618.57
13:15:09|42618.56
13:15:09|42618.56
13:15:10|42618.56
13:15:11|42615.02
13:15:12|42617.2
13:15:13|42614.02
13:15:14|42614.02
13:15:15|42614.69
13:15:17|42614.69
13:15:17|42618.56
13:15:18|42614.88
13:15:19|42617.38
13:15:21|42615.15
13:15:22|42617.69
13:15:24|42620.53
13:15:24|42617.69
13:15:26|42617.82
13:15:28|42614.9
13:15:29|42615.67
13:15:29|42616.36
13:15:30|42614.92
13:15:31|42612.02
13:15:33|42612.02
13:15:33|42615.91
13:15:34|42612.06
13:15:36|42612.06
13:15:37|42612.07
13:15:38|42612.07
13:15:39|42612.07
13:15:40|42612.06
13:15:42|42612.06
13:15:43|42612.06
13:15:44|42614.91
13:15:44|42617.88
13:15:45|42617.87
13:15:46|42617.87
13:15:47|42617.87
13:15:49|42617.87
13:15:50|42617.88
13:15:51|42617.89
13:15:52|42619.88
13:15:53|42620.56
13:15:54|42620.55
13:15:55|42620.56
13:15:56|42620.55
13:15:57|42620.55
13:15:58|42620.55
13:15:59|42620.55
13:16:00|42620.56
13:16:01|42620.55
13:16:02|42620.56
13:16:03|42620.55
13:16:04|42620.55
13:16:05|42620.55
13:16:06|42620.56
13:16:07|42621.99
13:16:08|42626.79
13:16:09|42626.79
13:16:10|42629.93
13:16:11|42629.94
13:16:12|42632.57
13:16:13|42632.58
13:16:14|42629.94
13:16:15|42632.55
13:16:16|42629.98
13:16:17|42629.97
13:16:18|42630.96
13:16:19|42630.96
13:16:20|42634.11
13:16:21|42635.56
13:16:22|42634.11
13:16:23|42637.67
13:16:24|42637.66
13:16:26|42637.66
13:16:26|42637.66
13:16:28|42637.67
13:16:30|42643.42
13:16:31|42643.49
13:16:31|42644.99
13:16:33|42644.99
13:16:33|42653.07
13:16:34|42653.06
13:16:36|42653.11
13:16:38|42655.
13:16:39|42655.81
13:16:39|42655.82
13:16:40|42659.98
13:16:42|42661.86
13:16:43|42655.01
13:16:43|42649.96
13:16:44|42648.89
13:16:45|42659.78
13:16:46|42650.61
13:16:47|42653.71
13:16:49|42650.92
13:16:49|42658.99
13:16:50|42658.98
13:16:51|42661.85
13:16:52|42661.86
13:16:54|42661.85
13:16:55|42663.26
13:16:57|42663.95
13:16:58|42662.29
13:16:59|42660.14
13:17:00|42664.22
13:17:01|42661.28
13:17:02|42661.28
13:17:03|42661.27
13:17:04|42661.26
13:17:05|42649.34
13:17:06|42655.
13:17:07|42654.99
13:17:08|42654.99
13:17:09|42655.
13:17:10|42657.98
13:17:11|42659.61
13:17:12|42657.98
13:17:13|42654.68
13:17:14|42654.68
13:17:15|42654.69
13:17:16|42654.68
13:17:18|42654.69
13:17:19|42654.69
13:17:20|42657.98
13:17:21|42663.62
13:17:22|42669.42
13:17:23|42669.42
13:17:24|42669.42
13:17:26|42669.42
13:17:27|42661.9
13:17:28|42661.9
13:17:30|42659.76
13:17:31|42655.01
13:17:32|42654.69
13:17:32|42652.31
13:17:34|42652.32
13:17:34|42652.31
13:17:36|42652.31
13:17:37|42654.7
13:17:38|42657.08
13:17:39|42657.98
13:17:40|42663.29
13:17:40|42663.29
13:17:41|42663.3
13:17:42|42659.5
13:17:44|42659.49
13:17:45|42655.22
13:17:45|42655.22
13:17:47|42655.22
13:17:47|42658.22
13:17:48|42662.73
13:17:49|42662.74
13:17:50|42662.74
13:17:51|42662.74
13:17:53|42669.12
13:17:54|42669.42
13:17:55|42667.35
13:17:56|42667.36
13:17:57|42664.14
13:17:58|42661.01
13:17:59|42667.26
13:18:00|42663.
13:18:01|42663.
13:18:02|42667.22
13:18:03|42667.21
13:18:04|42665.
13:18:06|42667.33
13:18:06|42667.32
13:18:08|42664.01
13:18:09|42666.68
13:18:10|42666.69
13:18:11|42667.33
13:18:12|42667.32
13:18:13|42667.33
13:18:14|42665.47
13:18:16|42669.41
13:18:17|42669.43
13:18:18|42669.42
13:18:19|42670.
13:18:19|42670.
13:18:21|42666.68
13:18:21|42665.2
13:18:23|42662.74
13:18:24|42662.73
13:18:25|42665.5
13:18:26|42665.5
13:18:27|42665.46
13:18:29|42665.42
13:18:29|42655.22
13:18:30|42655.22
13:18:31|42655.16
13:18:32|42655.16
13:18:33|42655.49
13:18:34|42655.49
13:18:36|42648.11
13:18:37|42648.1
13:18:38|42644.51
13:18:39|42646.11
13:18:40|42646.11
13:18:41|42646.16
13:18:42|42647.59
13:18:43|42647.59
13:18:44|42652.69
13:18:45|42650.55
13:18:46|42650.54
13:18:47|42647.3
13:18:48|42653.57
13:18:49|42649.01
13:18:50|42644.6
13:18:51|42640.89
13:18:52|42640.01
13:18:53|42636.83
13:18:54|42634.66
13:18:55|42636.84
13:18:56|42636.84
13:18:57|42639.06
13:18:58|42640.88
13:18:59|42646.64
13:19:00|42646.65
13:19:01|42655.48
13:19:02|42659.75
13:19:03|42665.46
13:19:04|42656.87
13:19:05|42655.73
13:19:06|42652.09
13:19:07|42651.32
13:19:08|42651.32
13:19:09|42651.32
13:19:10|42649.
13:19:11|42645.81
13:19:13|42640.88
13:19:13|42640.88
13:19:16|42640.88
13:19:16|42638.7
13:19:17|42642.68
13:19:19|42642.69
13:19:19|42647.73
13:19:21|42647.72
13:19:21|42644.42
13:19:22|42638.2
13:19:23|42640.43
13:19:24|42638.17
13:19:25|42636.48
13:19:26|42644.
13:19:27|42643.99
13:19:29|42630.
13:19:31|42629.78
13:19:32|42626.78
13:19:32|42629.79
13:19:33|42629.78
13:19:34|42629.78
13:19:36|42640.86
13:19:37|42643.71
13:19:37|42643.71
13:19:39|42638.47
13:19:40|42638.47
13:19:41|42638.27
13:19:42|42634.21
13:19:43|42636.07
13:19:44|42636.06
13:19:45|42639.58
13:19:46|42642.64
13:19:47|42636.25
13:19:49|42642.36
13:19:49|42636.47
13:19:50|42636.46
13:19:52|42635.84
13:19:52|42641.97
13:19:54|42639.98
13:19:54|42640.
13:19:55|42640.
13:19:57|42639.99
13:19:58|42639.99
13:19:58|42654.
13:19:59|42655.79
13:20:00|42650.17
13:20:02|42654.54
13:20:02|42656.43
13:20:03|42657.74
13:20:04|42654.54
13:20:05|42651.88
13:20:07|42657.28
13:20:09|42657.27
13:20:09|42651.01
13:20:11|42650.
13:20:12|42649.42
13:20:13|42649.42
13:20:14|42649.42
13:20:15|42649.43
13:20:16|42649.94
13:20:17|42650.99
13:20:18|42650.42
13:20:19|42650.98
13:20:20|42650.97
13:20:21|42651.
13:20:22|42650.99
13:20:23|42645.
13:20:24|42645.
13:20:25|42645.
13:20:26|42640.
13:20:28|42637.75
13:20:29|42637.79
13:20:30|42637.78
13:20:31|42637.76
13:20:32|42637.86
13:20:34|42639.02
13:20:36|42641.25
13:20:37|42639.31
13:20:37|42639.31
13:20:39|42639.31
13:20:39|42639.02
13:20:40|42636.02
13:20:42|42639.98
13:20:42|42639.99
13:20:44|42634.9
13:20:45|42636.52
13:20:45|42635.
13:20:47|42634.48
13:20:48|42639.06
13:20:48|42642.1
13:20:50|42642.39
13:20:51|42644.26
13:20:51|42644.26
13:20:52|42642.1
13:20:54|42639.97
13:20:54|42637.18
13:20:55|42635.01
13:20:56|42636.38
13:20:58|42636.37
13:20:59|42636.37
13:21:00|42633.99
13:21:01|42633.99
13:21:02|42632.28
13:21:03|42633.99
13:21:04|42639.97
13:21:05|42642.05
13:21:06|42641.68
13:21:07|42641.66
13:21:08|42641.66
13:21:09|42641.66
13:21:10|42641.66
13:21:11|42638.3
13:21:12|42640.99
13:21:13|42640.99
13:21:14|42637.94
13:21:15|42637.94
13:21:16|42637.95
13:21:17|42640.22
13:21:18|42640.98
13:21:19|42640.98
13:21:20|42640.99
13:21:22|42640.98
13:21:23|42640.98
13:21:23|42641.68
13:21:26|42651.
13:21:28|42657.27
13:21:29|42659.96
13:21:30|42657.59
13:21:31|42656.61
13:21:32|42656.61
13:21:34|42656.61
13:21:34|42656.6
13:21:36|42671.
13:21:37|42669.95
13:21:37|42663.75
13:21:38|42663.76
13:21:39|42656.12
13:21:40|42654.66
13:21:43|42654.64
13:21:43|42649.09
13:21:44|42649.09
13:21:45|42653.65
13:21:46|42652.93
13:21:47|42650.26
13:21:48|42650.2
13:21:49|42650.19
13:21:50|42650.19
13:21:51|42650.2
13:21:52|42650.2
13:21:53|42653.65
13:21:54|42653.66
13:21:55|42653.66
13:21:56|42653.66
13:21:57|42653.65
13:21:58|42656.6
13:21:59|42656.6
13:22:00|42659.77
13:22:01|42649.7
13:22:02|42649.7
13:22:03|42649.7
13:22:04|42648.25
13:22:05|42648.25
13:22:06|42645.
13:22:08|42643.23
13:22:08|42643.23
13:22:09|42643.23
13:22:10|42636.
13:22:11|42631.8
13:22:12|42642.54
13:22:13|42642.54
13:22:14|42642.54
13:22:15|42642.54
13:22:16|42642.55
13:22:18|42642.54
13:22:19|42637.1
13:22:20|42634.58
13:22:21|42630.82
13:22:22|42635.08
13:22:23|42637.99
13:22:24|42637.99
13:22:26|42637.99
13:22:26|42637.99
13:22:29|42637.99
13:22:29|42640.99
13:22:32|42641.
13:22:32|42639.13
13:22:33|42637.99
13:22:34|42635.81
13:22:35|42637.99
13:22:36|42638.
13:22:38|42630.
13:22:39|42626.67
13:22:40|42629.66
13:22:41|42629.67
13:22:42|42629.66
13:22:43|42632.59
13:22:45|42629.9
13:22:46|42622.01
13:22:46|42619.17
13:22:48|42619.16
13:22:49|42619.12
13:22:50|42616.23
13:22:50|42616.23
13:22:52|42616.23
13:22:53|42616.22
13:22:54|42616.23
13:22:55|42619.12
13:22:56|42619.11
13:22:56|42624.
13:22:58|42632.27
13:22:59|42637.83
13:22:59|42637.83
13:23:01|42637.84
13:23:01|42634.05
13:23:02|42634.05
13:23:05|42634.05
13:23:06|42640.
13:23:06|42640.
13:23:07|42632.49
13:23:09|42632.49
13:23:09|42628.17
13:23:10|42625.71
13:23:11|42625.72
13:23:12|42625.71
13:23:13|42625.71
13:23:14|42625.71
13:23:15|42625.72
13:23:16|42625.72
13:23:17|42629.85
13:23:18|42632.46
13:23:19|42632.46
13:23:21|42632.46
13:23:21|42632.47
13:23:23|42632.47
13:23:24|42632.05
13:23:25|42628.85
13:23:26|42626.41
13:23:27|42628.55
13:23:29|42628.54
13:23:30|42628.3
13:23:32|42628.3
13:23:33|42624.53
13:23:33|42619.6
13:23:36|42619.59
13:23:37|42619.56
13:23:38|42622.25
13:23:39|42629.57
13:23:40|42630.99
13:23:41|42630.99
13:23:42|42632.46
13:23:43|42637.17
13:23:44|42637.17
13:23:45|42639.64
13:23:46|42639.64
13:23:47|42638.16
13:23:48|42642.39
13:23:49|42644.87
13:23:50|42646.63
13:23:52|42649.33
13:23:53|42650.
13:23:54|42650.
13:23:55|42653.05
13:23:56|42653.5
13:23:58|42650.28
13:23:58|42650.28
13:23:59|42647.9
13:24:00|42647.9
13:24:01|42647.89
13:24:02|42647.48
13:24:03|42647.29
13:24:04|42647.29
13:24:06|42647.28
13:24:06|42647.28
13:24:08|42647.27
13:24:10|42647.26
13:24:10|42647.26
13:24:12|42647.27
13:24:13|42647.26
13:24:14|42647.27
13:24:15|42643.28
13:24:17|42640.06
13:24:17|42640.06
13:24:19|42640.06
13:24:19|42640.06
13:24:21|42640.06
13:24:22|42640.07
13:24:23|42640.06
13:24:24|42640.07
13:24:25|42647.26
13:24:25|42656.61
13:24:28|42659.99
13:24:28|42669.38
13:24:29|42669.38
13:24:32|42669.38
13:24:32|42666.1
13:24:34|42670.42
13:24:35|42669.37
13:24:36|42666.89
13:24:37|42666.17
13:24:38|42664.26
13:24:39|42664.26
13:24:40|42664.7
13:24:41|42664.7
13:24:42|42664.71
13:24:43|42664.71
13:24:44|42666.16
13:24:46|42654.44
13:24:47|42661.95
13:24:48|42659.8
13:24:48|42665.92
13:24:49|42665.93
13:24:51|42663.77
13:24:51|42663.54
13:24:52|42663.54
13:24:53|42652.73
13:24:54|42650.12
13:24:56|42654.78
13:24:57|42654.77
13:24:58|42654.78
13:24:59|42658.02
13:24:59|42658.01
13:25:00|42658.02
13:25:02|42658.02
13:25:02|42658.02
13:25:03|42658.02
13:25:04|42658.02
13:25:06|42660.35
13:25:07|42663.54
13:25:09|42663.55
13:25:09|42664.92
13:25:10|42663.53
13:25:11|42662.69
13:25:12|42662.69
13:25:13|42657.98
13:25:14|42653.25
13:25:15|42650.35
13:25:16|42648.06
13:25:17|42648.07
13:25:18|42648.07
13:25:19|42648.07
13:25:21|42648.07
13:25:22|42648.07
13:25:23|42648.07
13:25:24|42640.49
13:25:25|42637.77
13:25:26|42641.35
13:25:27|42643.32
13:25:29|42648.07
13:25:30|42658.02
13:25:31|42659.8
13:25:32|42659.8
13:25:33|42659.79
13:25:35|42659.79
13:25:37|42655.33
13:25:38|42660.99
13:25:38|42659.5
13:25:40|42664.75
13:25:41|42664.74
13:25:41|42664.74
13:25:42|42664.74
13:25:44|42664.74
13:25:45|42661.01
13:25:45|42664.74
13:25:47|42661.27
13:25:47|42661.27
13:25:49|42661.26
13:25:49|42661.26
13:25:50|42663.15
13:25:51|42664.55
13:25:52|42664.56
13:25:53|42664.56
13:25:54|42664.55
13:25:55|42664.56
13:25:56|42664.55
13:25:57|42667.93
13:25:58|42661.5
13:26:00|42661.5
13:26:01|42657.7
13:26:01|42657.7
13:26:03|42657.7
13:26:04|42657.7
13:26:04|42652.58
13:26:06|42652.56
13:26:06|42645.75
13:26:07|42645.76
13:26:08|42651.22
13:26:10|42654.27
13:26:12|42657.73
13:26:13|42655.6
13:26:14|42653.46
13:26:15|42653.45
13:26:16|42653.45
13:26:17|42653.44
13:26:18|42649.7
13:26:19|42649.69
13:26:21|42654.63
13:26:21|42654.63
13:26:23|42657.77
13:26:24|42657.78
13:26:25|42660.39
13:26:25|42661.28
13:26:28|42664.55
13:26:30|42664.56
13:26:30|42664.56
13:26:31|42666.85
13:26:32|42666.85
13:26:33|42666.85
13:26:34|42666.86
13:26:36|42666.86
13:26:37|42661.86
13:26:38|42661.21
13:26:39|42658.47
13:26:40|42661.11
13:26:42|42658.29
13:26:42|42654.1
13:26:44|42654.1
13:26:45|42655.32
13:26:45|42654.12
13:26:46|42654.16
13:26:47|42656.6
13:26:49|42653.46
13:26:49|42653.45
13:26:51|42653.45
13:26:52|42647.72
13:26:52|42645.66
13:26:54|42645.65
13:26:55|42645.65
13:26:55|42645.65
13:26:57|42651.4
13:26:58|42653.53
13:26:58|42658.29
13:27:00|42659.99
13:27:00|42663.03
13:27:01|42663.02
13:27:03|42663.
13:27:03|42662.98
13:27:04|42658.54
13:27:05|42658.54
13:27:07|42655.06
13:27:09|42658.6
13:27:09|42660.64
13:27:11|42658.61
13:27:11|42654.8
13:27:12|42651.43
13:27:13|42645.8
13:27:15|42645.66
13:27:15|42644.16
13:27:16|42642.87
13:27:18|42645.66
13:27:19|42645.66
13:27:19|42645.66
13:27:21|42645.66
13:27:22|42645.66
13:27:23|42642.2
13:27:25|42633.59
13:27:26|42633.59
13:27:27|42633.6
13:27:29|42635.59
13:27:31|42635.58
13:27:31|42630.01
13:27:34|42630.01
13:27:34|42629.3
13:27:36|42629.29
13:27:37|42629.29
13:27:38|42632.85
13:27:40|42629.29
13:27:40|42625.
13:27:41|42620.85
13:27:42|42620.86
13:27:44|42620.
13:27:44|42617.31
13:27:45|42616.5
13:27:47|42616.49
13:27:48|42612.04
13:27:49|42604.27
13:27:49|42604.96
13:27:51|42614.91
13:27:52|42613.35
13:27:53|42609.53
13:27:54|42613.35
13:27:55|42613.35
13:27:56|42613.36
13:27:57|42613.35
13:27:58|42613.35
13:27:59|42616.5
13:28:00|42623.27
13:28:02|42629.28
13:28:02|42625.34
13:28:03|42625.33
13:28:04|42618.01
13:28:05|42615.19
13:28:06|42616.76
13:28:07|42614.28
13:28:09|42613.37
13:28:09|42612.9
13:28:10|42610.68
13:28:11|42610.68
13:28:13|42610.68
13:28:13|42610.05
13:28:14|42610.68
13:28:15|42610.68
13:28:16|42610.69
13:28:17|42613.11
13:28:18|42614.11
13:28:19|42614.1
13:28:20|42610.66
13:28:22|42605.41
13:28:23|42600.02
13:28:24|42600.
13:28:25|42600.02
13:28:26|42603.98
13:28:27|42603.99
13:28:28|42600.14
13:28:29|42601.64
13:28:30|42601.64
13:28:31|42603.98
13:28:32|42603.98
13:28:34|42600.21
13:28:34|42601.43
13:28:35|42601.28
13:28:37|42601.43
13:28:39|42601.43
13:28:40|42601.43
13:28:40|42601.42
13:28:41|42601.34
13:28:43|42601.33
13:28:44|42601.33
13:28:45|42601.42
13:28:47|42601.41
13:28:48|42603.97
13:28:48|42592.38
13:28:49|42591.49
13:28:51|42591.46
13:28:52|42591.46
13:28:52|42594.5
13:28:53|42594.5
13:28:55|42591.48
13:28:55|42591.48
13:28:56|42591.48
13:28:58|42591.47
13:28:58|42596.85
13:29:00|42596.85
13:29:01|42593.99
13:29:01|42591.49
13:29:02|42591.49
13:29:03|42591.48
13:29:05|42585.21
13:29:06|42591.48
13:29:08|42591.48
13:29:08|42586.8
13:29:09|42587.74
13:29:10|42587.74
13:29:11|42587.75
13:29:12|42587.78
13:29:13|42587.78
13:29:14|42580.03
13:29:15|42578.01
13:29:16|42578.
13:29:17|42576.51
13:29:18|42580.55
13:29:19|42580.54
13:29:21|42583.85
13:29:22|42589.53
13:29:23|42586.98
13:29:24|42586.97
13:29:25|42586.05
13:29:26|42582.86
13:29:27|42586.04
13:29:28|42586.98
13:29:29|42588.44
13:29:30|42588.44
13:29:32|42585.08
13:29:32|42584.05
13:29:34|42582.16
13:29:34|42586.04
13:29:35|42590.53
13:29:37|42590.52
13:29:38|42589.51
13:29:39|42588.72
13:29:41|42584.5
13:29:43|42584.51
13:29:43|42580.56
13:29:44|42580.56
13:29:45|42580.56
13:29:46|42580.55
13:29:47|42580.56
13:29:48|42582.03
13:29:49|42580.56
13:29:50|42582.07
13:29:51|42582.08
13:29:52|42582.08
13:29:53|42584.2
13:29:54|42582.69
13:29:55|42582.69
13:29:56|42582.69
13:29:57|42580.55
13:29:58|42580.56
13:30:00|42577.19
13:30:00|42575.07
13:30:01|42575.88
13:30:02|42575.88
13:30:04|42579.72
13:30:04|42579.72
13:30:06|42579.72
13:30:06|42582.97
13:30:08|42580.
13:30:10|42580.01
13:30:11|42584.14
13:30:11|42584.52
13:30:13|42586.97
13:30:13|42586.98
13:30:15|42580.88
13:30:15|42580.89
13:30:16|42579.71
13:30:17|42579.71
13:30:18|42575.43
13:30:20|42572.02
13:30:20|42569.04
13:30:22|42569.04
13:30:22|42572.28
13:30:23|42569.62
13:30:24|42567.45
13:30:25|42567.45
13:30:26|42567.44
13:30:28|42565.41
13:30:28|42568.47
13:30:29|42572.07
13:30:30|42569.87
13:30:31|42569.87
13:30:32|42567.01
13:30:33|42569.78
13:30:36|42569.78
13:30:36|42563.08
13:30:37|42563.07
13:30:39|42561.47
13:30:40|42561.
13:30:42|42560.98
13:30:43|42561.62
13:30:43|42554.57
13:30:45|42556.06
13:30:45|42556.09
13:30:46|42558.91
13:30:48|42569.77
13:30:49|42570.21
13:30:49|42571.81
13:30:50|42571.82
13:30:52|42570.64
13:30:54|42575.34
13:30:55|42570.94
13:30:55|42572.93
13:30:56|42575.96
13:30:57|42580.
13:30:59|42584.09
13:31:00|42582.95
13:31:00|42579.4
13:31:01|42571.44
13:31:02|42569.01
13:31:03|42572.98
13:31:05|42568.62
13:31:05|42568.62
13:31:07|42574.56
13:31:08|42574.56
13:31:08|42572.
13:31:09|42573.64
13:31:10|42575.98
13:31:12|42570.62
13:31:12|42569.49
13:31:14|42571.03
13:31:15|42570.2
13:31:15|42572.55
13:31:17|42573.65
13:31:18|42569.48
13:31:18|42573.03
13:31:19|42570.59
13:31:20|42571.2
13:31:21|42571.87
13:31:22|42570.86
13:31:23|42570.85
13:31:25|42571.71
13:31:26|42571.72
13:31:26|42571.03
13:31:28|42571.03
13:31:29|42564.38
13:31:30|42564.95
13:31:30|42563.07
13:31:32|42565.05
13:31:33|42566.99
13:31:35|42566.99
13:31:35|42566.61
13:31:36|42566.61
13:31:37|42566.6
13:31:38|42570.3
13:31:39|42570.3
13:31:42|42570.31
13:31:43|42570.3
13:31:43|42567.08
13:31:44|42559.23
13:31:45|42555.54
13:31:46|42555.17
13:31:47|42557.53
13:31:48|42557.52
13:31:50|42555.44
13:31:51|42559.22
13:31:52|42559.22
13:31:53|42562.99
13:31:54|42566.99
13:31:55|42566.87
13:31:56|42564.68
13:31:57|42563.01
13:31:58|42565.38
13:31:59|42565.4
13:32:00|42567.08
13:32:01|42573.84
13:32:02|42573.84
13:32:03|42574.14
13:32:04|42573.85
13:32:05|42573.85
13:32:06|42573.73
13:32:07|42573.39
13:32:08|42573.89
13:32:09|42574.14
13:32:10|42570.04
13:32:11|42570.04
13:32:12|42570.05
13:32:13|42567.9
13:32:14|42567.91
13:32:15|42567.9
13:32:16|42569.99
13:32:17|42570.
13:32:18|42570.43
13:32:19|42573.84
13:32:20|42572.38
13:32:21|42570.49
13:32:22|42569.08
13:32:23|42565.99
13:32:24|42564.19
13:32:25|42560.47
13:32:26|42559.58
13:32:27|42561.09
13:32:28|42561.09
13:32:29|42561.66
13:32:31|42564.43
13:32:31|42564.43
13:32:32|42560.52
13:32:33|42558.24
13:32:34|42556.01
13:32:35|42558.24
13:32:37|42558.24
13:32:38|42554.42
13:32:38|42550.03
13:32:40|42550.
13:32:41|42550.01
13:32:42|42550.01
13:32:43|42554.21
13:32:44|42559.28
13:32:45|42565.26
13:32:46|42563.6
13:32:47|42568.3
13:32:48|42568.3
13:32:49|42568.29
13:32:50|42568.3
13:32:51|42568.3
13:32:52|42565.28
13:32:53|42568.27
13:32:54|42566.34
13:32:55|42567.51
13:32:56|42568.3
13:32:57|42575.09
13:32:58|42574.54
13:32:59|42570.64
13:33:01|42567.23
13:33:01|42567.24
13:33:04|42567.24
13:33:04|42564.52
13:33:05|42570.52
13:33:07|42570.52
13:33:08|42570.53
13:33:08|42570.53
13:33:09|42570.52
13:33:10|42570.53
13:33:11|42573.38
13:33:14|42580.22
13:33:14|42584.99
13:33:15|42589.62
13:33:16|42590.52
13:33:17|42590.53
13:33:18|42590.53
13:33:19|42590.52
13:33:20|42589.69
13:33:21|42589.7
13:33:23|42582.42
13:33:24|42582.43
13:33:25|42586.67
13:33:26|42582.59
13:33:27|42580.45
13:33:28|42580.44
13:33:29|42583.53
13:33:30|42583.53
13:33:31|42583.53
13:33:32|42578.01
13:33:33|42578.
13:33:34|42575.55
13:33:35|42575.55
13:33:36|42575.55
13:33:37|42575.54
13:33:38|42570.53
13:33:39|42568.73
13:33:40|42568.74
13:33:41|42570.42
13:33:42|42567.08
13:33:44|42570.52
13:33:45|42570.53
13:33:45|42570.53
13:33:47|42575.82
13:33:47|42577.06
13:33:48|42577.06
13:33:50|42577.07
13:33:51|42588.05
13:33:51|42586.23
13:33:54|42590.51
13:33:55|42590.52
13:33:55|42590.53
13:33:57|42590.53
13:33:57|42590.52
13:33:58|42593.97
13:33:59|42589.95
13:34:00|42589.96
13:34:03|42590.
13:34:03|42605.8
13:34:04|42603.81
13:34:05|42602.11
13:34:07|42597.39
13:34:08|42595.01
13:34:09|42600.
13:34:10|42596.48
13:34:12|42595.15
13:34:12|42596.53
13:34:14|42597.66
13:34:15|42595.24
13:34:15|42592.38
13:34:18|42592.39
13:34:18|42596.94
13:34:19|42593.55
13:34:20|42599.9
13:34:21|42596.6
13:34:22|42599.99
13:34:23|42599.99
13:34:24|42602.11
13:34:25|42597.02
13:34:26|42601.53
13:34:27|42601.53
13:34:28|42601.53
13:34:29|42602.01
13:34:30|42598.59
13:34:32|42604.2
13:34:33|42606.89
13:34:35|42604.91
13:34:36|42611.49
13:34:38|42611.49
13:34:39|42611.5
13:34:40|42611.49
13:34:41|42611.5
13:34:42|42611.5
13:34:43|42611.5
13:34:44|42611.5
13:34:46|42619.29
13:34:47|42624.61
13:34:49|42621.65
13:34:49|42621.65
13:34:51|42624.63
13:34:52|42624.62
13:34:53|42624.63
13:34:54|42624.63
13:34:55|42624.62
13:34:56|42621.64
13:34:57|42621.65
13:34:59|42618.46
13:34:59|42618.46
13:35:00|42617.14
13:35:02|42617.14
13:35:03|42621.53
13:35:04|42621.51
13:35:05|42620.83
13:35:06|42619.3
13:35:07|42617.34
13:35:08|42619.28
13:35:08|42621.63
13:35:10|42630.
13:35:10|42630.
13:35:11|42630.29
13:35:12|42626.6
13:35:13|42633.66
13:35:14|42633.66
13:35:15|42631.01
13:35:16|42633.25
13:35:17|42636.74
13:35:19|42636.73
13:35:20|42637.22
13:35:21|42636.39
13:35:21|42633.66
13:35:23|42633.66
13:35:24|42629.
13:35:25|42622.37
13:35:25|42623.57
13:35:27|42624.04
13:35:27|42624.05
13:35:29|42626.48
13:35:29|42627.59
13:35:31|42627.59
13:35:32|42627.63
13:35:32|42627.62
13:35:34|42623.26
13:35:34|42623.27
13:35:35|42620.01
13:35:36|42620.
13:35:38|42618.46
13:35:38|42618.47
13:35:39|42614.64
13:35:40|42617.1
13:35:41|42617.11
13:35:43|42616.29
13:35:44|42616.32
13:35:44|42616.32
13:35:47|42611.51
13:35:49|42600.06
13:35:50|42600.06
13:35:51|42600.05
13:35:52|42602.98
13:35:53|42602.98
13:35:55|42603.02
13:35:55|42603.02
13:35:57|42605.59
13:35:58|42605.17
13:35:59|42605.17
13:36:01|42608.49
13:36:01|42608.49
13:36:03|42605.17
13:36:03|42600.41
13:36:04|42600.41
13:36:06|42600.4
13:36:06|42600.41
13:36:07|42602.99
13:36:09|42602.98
13:36:09|42602.99
13:36:10|42602.98
13:36:11|42602.98
13:36:12|42602.99
13:36:13|42602.99
13:36:14|42602.98
13:36:15|42602.99
13:36:17|42605.25
13:36:18|42605.26
13:36:19|42607.49
13:36:20|42608.28
13:36:21|42618.46
13:36:22|42614.09
13:36:23|42614.1
13:36:24|42614.1
13:36:25|42611.23
13:36:26|42611.23
13:36:27|42605.03
13:36:28|42603.
13:36:29|42603.
13:36:30|42603.
13:36:31|42603.01
13:36:32|42603.
13:36:34|42603.
13:36:34|42603.
13:36:35|42602.99
13:36:36|42599.83
13:36:38|42601.99
13:36:39|42606.05
13:36:40|42613.26
13:36:40|42621.95
13:36:41|42623.02
13:36:43|42623.25
13:36:43|42623.26
13:36:45|42629.76
13:36:47|42625.92
13:36:47|42625.93
13:36:48|42625.93
13:36:50|42625.93
13:36:51|42625.92
13:36:51|42625.92
13:36:53|42625.92
13:36:54|42627.54
13:36:54|42627.55
13:36:55|42627.54
13:36:56|42627.54
13:36:57|42623.57
13:36:58|42625.94
13:37:00|42627.52
13:37:00|42627.53
13:37:02|42623.11
13:37:03|42617.6
13:37:03|42617.61
13:37:05|42614.8
13:37:06|42613.52
13:37:07|42613.52
13:37:07|42613.26
13:37:09|42613.25
13:37:10|42613.25
13:37:10|42613.26
13:37:12|42613.25
13:37:12|42612.71
13:37:13|42612.71
13:37:14|42609.63
13:37:16|42609.63
13:37:16|42607.
13:37:18|42607.01
13:37:18|42607.01
13:37:20|42607.
13:37:21|42609.63
13:37:22|42609.63
13:37:24|42614.17
13:37:25|42611.09
13:37:26|42615.62
13:37:27|42615.77
13:37:27|42616.65
13:37:28|42619.59
13:37:30|42619.6
13:37:31|42617.3
13:37:31|42615.05
13:37:32|42612.69
13:37:33|42612.68
13:37:34|42618.4
13:37:35|42619.56
13:37:38|42627.52
13:37:39|42627.53
13:37:40|42627.53
13:37:41|42630.07
13:37:42|42628.44
13:37:43|42628.44
13:37:44|42635.98
13:37:46|42630.39
13:37:46|42630.38
13:37:48|42630.38
13:37:50|42641.74
13:37:51|42642.63
13:37:52|42644.91
13:37:52|42654.42
13:37:54|42656.05
13:37:54|42656.5
13:37:56|42654.26
13:37:56|42651.37
13:37:58|42644.93
13:38:00|42644.93
13:38:00|42649.64
13:38:01|42652.84
13:38:02|42654.47
13:38:03|42653.99
13:38:05|42654.
13:38:05|42653.99
13:38:06|42655.
13:38:07|42654.
13:38:08|42656.63
13:38:09|42656.62
13:38:11|42660.
13:38:11|42660.
13:38:12|42662.77
13:38:13|42662.78
13:38:14|42662.78
13:38:15|42662.78
13:38:16|42662.77
13:38:18|42662.8
13:38:18|42666.12
13:38:19|42674.86
13:38:20|42678.37
13:38:22|42675.23
13:38:23|42669.5
13:38:23|42663.08
13:38:25|42663.08
13:38:25|42669.28
13:38:27|42672.74
13:38:28|42672.37
13:38:28|42672.13
13:38:30|42672.13
13:38:31|42674.99
13:38:32|42674.99
13:38:33|42668.14
13:38:34|42668.14
13:38:35|42668.13
13:38:36|42660.47
13:38:37|42660.46
13:38:38|42661.76
13:38:39|42664.
13:38:40|42664.
13:38:41|42657.3
13:38:43|42654.66
13:38:43|42654.66
13:38:44|42656.49
13:38:45|42656.49
13:38:46|42660.99
13:38:47|42660.99
13:38:49|42656.53
13:38:50|42656.53
13:38:51|42656.53
13:38:52|42656.54
13:38:53|42656.53
13:38:54|42652.39
13:38:55|42650.68
13:38:56|42647.98
13:38:57|42641.99
13:38:59|42643.58
13:39:00|42643.59
13:39:01|42643.58
13:39:02|42645.98
13:39:03|42645.98
13:39:04|42643.74
13:39:05|42645.09
13:39:06|42641.82
13:39:07|42641.83
13:39:08|42643.58
13:39:09|42643.58
13:39:11|42640.01
13:39:13|42640.01
13:39:13|42633.09
13:39:14|42633.06
13:39:15|42627.97
13:39:16|42627.55
13:39:17|42627.54
13:39:19|42624.01
13:39:19|42628.24
13:39:20|42629.32
13:39:21|42629.17
13:39:22|42628.25
13:39:24|42628.25
13:39:25|42628.25
13:39:26|42628.25
13:39:27|42628.4
13:39:28|42629.42
13:39:29|42624.93
13:39:30|42624.93
13:39:31|42627.62
13:39:32|42627.62
13:39:33|42627.63
13:39:34|42630.99
13:39:36|42633.68
13:39:36|42633.68
13:39:38|42633.69
13:39:38|42633.68
13:39:40|42633.69
13:39:41|42637.68
13:39:41|42637.67
13:39:42|42639.99
13:39:43|42639.99
13:39:45|42640.
13:39:46|42643.59
13:39:46|42643.58
13:39:48|42650.
13:39:49|42652.13
13:39:50|42647.88
13:39:51|42640.37
13:39:52|42640.36
13:39:53|42638.45
13:39:54|42640.47
13:39:56|42640.36
13:39:56|42640.35
13:39:58|42642.52
13:39:58|42640.35
13:40:00|42640.36
13:40:00|42640.36
13:40:01|42640.36
13:40:02|42641.26
13:40:03|42647.67
13:40:05|42638.45
13:40:06|42638.45
13:40:07|42640.27
13:40:08|42640.27
13:40:09|42640.27
13:40:09|42636.
13:40:11|42633.52
13:40:12|42631.07
13:40:12|42631.07
13:40:14|42631.08
13:40:14|42631.07
13:40:17|42631.08
13:40:17|42631.07
13:40:18|42631.07
13:40:20|42625.59
13:40:20|42620.01
13:40:21|42620.01
13:40:23|42620.
13:40:23|42620.
13:40:25|42620.01
13:40:26|42620.01
13:40:27|42616.39
13:40:27|42612.02
13:40:29|42612.03
13:40:29|42608.
13:40:31|42615.87
13:40:31|42615.87
13:40:33|42615.88
13:40:34|42615.87
13:40:35|42615.88
13:40:35|42615.88
13:40:37|42620.01
13:40:37|42620.
13:40:38|42624.99
13:40:40|42624.99
13:40:41|42625.
13:40:42|42624.99
13:40:43|42625.
13:40:44|42627.13
13:40:45|42627.14
13:40:46|42627.54
13:40:47|42637.5
13:40:48|42637.5
13:40:49|42641.85
13:40:50|42641.85
13:40:51|42641.85
13:40:52|42641.85
13:40:53|42641.86
13:40:54|42641.86
13:40:55|42641.85
13:40:56|42641.85
13:40:57|42641.85
13:40:58|42641.86
13:40:59|42641.86
13:41:01|42643.57
13:41:01|42640.01
13:41:02|42640.01
13:41:03|42634.51
13:41:04|42632.79
13:41:05|42632.07
13:41:07|42628.17
13:41:08|42628.16
13:41:09|42628.17
13:41:10|42627.15
13:41:11|42627.14
13:41:12|42627.14
13:41:14|42627.14
13:41:16|42630.95
13:41:16|42630.95
13:41:18|42630.95
13:41:18|42630.95
13:41:20|42636.21
13:41:20|42638.45
13:41:21|42638.46
13:41:22|42637.41
13:41:23|42637.41
13:41:24|42637.42
13:41:25|42638.44
13:41:26|42638.44
13:41:27|42640.01
13:41:28|42640.01
13:41:29|42640.
13:41:31|42642.58
13:41:31|42647.94
13:41:32|42646.31
13:41:33|42645.8
13:41:34|42645.54
13:41:35|42645.53
13:41:36|42649.99
13:41:37|42647.43
13:41:38|42645.53
13:41:41|42645.54
13:41:41|42638.46
13:41:42|42637.42
13:41:43|42637.41
13:41:44|42637.42
13:41:45|42637.41
13:41:47|42637.42
13:41:47|42636.96
13:41:48|42636.96
13:41:50|42636.96
13:41:51|42636.96
13:41:52|42636.96
13:41:52|42631.86
13:41:54|42633.24
13:41:55|42633.9
13:41:55|42635.06
13:41:57|42635.07
13:41:57|42635.06
13:41:58|42635.06
13:42:00|42635.07
13:42:01|42632.76
13:42:01|42632.76
13:42:02|42630.01
13:42:03|42630.01
13:42:04|42630.
13:42:05|42630.01
13:42:06|42630.01
13:42:07|42630.
13:42:09|42627.15
13:42:09|42624.01
13:42:10|42624.56
13:42:11|42624.55
13:42:13|42624.56
13:42:13|42624.56
13:42:14|42624.56
13:42:15|42626.79
13:42:16|42624.56
13:42:17|42621.
13:42:18|42615.01
13:42:19|42615.01
13:42:20|42615.16
13:42:21|42618.36
13:42:22|42624.55
13:42:23|42624.56
13:42:24|42630.39
13:42:25|42630.39
13:42:26|42630.4
13:42:27|42627.88
13:42:28|42627.88
13:42:29|42627.89
13:42:30|42627.88
13:42:32|42627.89
13:42:32|42625.28
13:42:34|42620.08
13:42:36|42620.07
13:42:37|42620.08
13:42:38|42609.51
13:42:39|42609.51
13:42:40|42609.5
13:42:41|42607.93
13:42:43|42607.93
13:42:45|42607.92
13:42:46|42614.37
13:42:46|42614.38
13:42:49|42609.52
13:42:49|42609.52
13:42:50|42609.51
13:42:51|42609.52
13:42:52|42609.99
13:42:53|42609.99
13:42:54|42614.26
13:42:55|42614.28
13:42:56|42614.99
13:42:57|42615.
13:42:58|42614.96
13:43:00|42614.57
13:43:00|42614.97
13:43:01|42614.96
13:43:02|42614.96
13:43:04|42614.96
13:43:05|42614.96
13:43:07|42614.96
13:43:08|42608.28
13:43:09|42608.28
13:43:10|42607.93
13:43:10|42600.89
13:43:12|42592.44
13:43:12|42592.43
13:43:15|42599.99
13:43:15|42601.16
13:43:16|42606.99
13:43:17|42606.99
13:43:19|42606.99
13:43:19|42606.99
13:43:21|42613.79
13:43:21|42613.79
13:43:22|42612.12
13:43:23|42607.
13:43:25|42603.31
13:43:26|42595.99
13:43:27|42601.01
13:43:28|42601.02
13:43:29|42601.01
13:43:30|42598.35
13:43:31|42598.34
13:43:32|42598.34
13:43:34|42593.53
13:43:35|42593.
13:43:36|42593.
13:43:37|42592.44
13:43:37|42590.54
13:43:39|42587.23
13:43:40|42587.24
13:43:41|42587.24
13:43:42|42587.24
13:43:43|42593.28
13:43:44|42595.99
13:43:45|42595.99
13:43:47|42596.85
13:43:47|42596.86
13:43:48|42596.86
13:43:49|42596.86
13:43:52|42596.86
13:43:52|42596.85
13:43:53|42596.86
13:43:54|42589.73
13:43:55|42585.26
13:43:56|42585.25
13:43:57|42585.26
13:43:58|42584.01
13:44:00|42583.53
13:44:01|42583.53
13:44:02|42583.53
13:44:03|42583.53
13:44:05|42583.53
13:44:07|42588.73
13:44:07|42589.21
13:44:09|42589.2
13:44:09|42589.54
13:44:10|42589.54
13:44:11|42589.53
13:44:12|42589.53
13:44:13|42589.53
13:44:15|42589.54
13:44:16|42589.53
13:44:17|42589.53
13:44:18|42589.54
13:44:19|42589.53
13:44:20|42589.53
13:44:20|42589.54
13:44:22|42589.4
13:44:22|42585.14
13:44:23|42585.13
13:44:24|42575.01
13:44:26|42573.7
13:44:26|42573.7
13:44:28|42569.01
13:44:28|42569.
13:44:30|42568.96
13:44:31|42571.75
13:44:31|42576.91
13:44:32|42576.91
13:44:34|42576.91
13:44:34|42581.99
13:44:36|42581.99
13:44:38|42581.97
13:44:38|42579.71
13:44:39|42572.23
13:44:40|42578.71
13:44:41|42578.72
13:44:42|42578.71
13:44:43|42577.19
13:44:44|42577.18
13:44:45|42577.18
13:44:46|42577.18
13:44:47|42577.19
13:44:48|42583.49
13:44:49|42585.85
13:44:50|42582.34
13:44:52|42577.17
13:44:54|42571.11
13:44:54|42570.14
13:44:57|42570.16
13:44:58|42570.16
13:44:58|42572.82
13:44:59|42558.78
13:45:00|42559.26
13:45:01|42555.55
13:45:02|42566.98
13:45:03|42570.14
13:45:04|42580.91
13:45:05|42580.92
13:45:06|42584.98
13:45:07|42586.9
13:45:09|42586.89
13:45:09|42577.3
13:45:10|42584.21
13:45:12|42584.21
13:45:13|42583.32
13:45:14|42582.94
13:45:15|42582.93
13:45:16|42579.94
13:45:17|42576.
13:45:18|42571.18
13:45:19|42570.44
13:45:20|42564.03
13:45:21|42564.03
13:45:22|42569.5
13:45:23|42575.3
13:45:24|42591.03
13:45:25|42590.69
13:45:26|42589.72
13:45:29|42586.88
13:45:29|42586.88
13:45:30|42586.88
13:45:31|42584.
13:45:32|42584.01
13:45:33|42583.79
13:45:34|42583.78
13:45:35|42579.01
13:45:37|42579.76
13:45:38|42577.31
13:45:39|42582.84
13:45:40|42582.83
13:45:41|42582.84
13:45:42|42584.81
13:45:43|42584.8
13:45:44|42584.8
13:45:45|42584.8
13:45:46|42579.76
13:45:47|42579.03
13:45:49|42579.02
13:45:49|42579.03
13:45:50|42579.03
13:45:51|42577.31
13:45:53|42577.3
13:45:53|42579.69
13:45:56|42579.7
13:45:56|42571.35
13:45:58|42577.36
13:45:59|42579.49
13:45:59|42579.76
13:46:01|42579.76
13:46:02|42586.63
13:46:03|42586.52
13:46:04|42591.14
13:46:05|42592.59
13:46:06|42589.43
13:46:07|42589.42
13:46:08|42587.48
13:46:09|42592.44
13:46:10|42589.02
13:46:11|42583.81
13:46:12|42583.8
13:46:13|42589.
13:46:14|42588.99
13:46:15|42586.41
13:46:16|42588.79
13:46:17|42589.94
13:46:18|42588.22
13:46:19|42587.5
13:46:20|42591.97
13:46:21|42591.95
13:46:22|42591.97
13:46:23|42591.91
13:46:24|42591.91
13:46:26|42591.92
13:46:26|42591.91
13:46:27|42587.5
13:46:28|42587.51
13:46:29|42587.51
13:46:30|42587.5
13:46:31|42587.49
13:46:33|42586.36
13:46:33|42585.31
13:46:34|42588.78
13:46:35|42588.77
13:46:36|42588.77
13:46:37|42588.77
13:46:38|42588.77
13:46:39|42588.78
13:46:40|42585.11
13:46:41|42588.
13:46:42|42589.89
13:46:44|42591.12
13:46:44|42591.12
13:46:45|42591.12
13:46:46|42591.13
13:46:47|42587.51
13:46:48|42591.
13:46:49|42589.02
13:46:51|42590.99
13:46:52|42591.11
13:46:52|42588.79
13:46:53|42587.09
13:46:55|42587.1
13:46:55|42587.1
13:46:56|42585.28
13:46:57|42585.28
13:46:58|42585.27
13:47:00|42585.56
13:47:01|42589.01
13:47:02|42589.
13:47:02|42589.
13:47:05|42590.98
13:47:07|42590.56
13:47:07|42588.55
13:47:09|42585.27
13:47:10|42585.26
13:47:11|42585.26
13:47:12|42585.01
13:47:13|42585.56
13:47:14|42587.08
13:47:15|42587.1
13:47:16|42587.1
13:47:17|42588.55
13:47:18|42588.54
13:47:19|42590.44
13:47:20|42590.44
13:47:21|42590.44
13:47:22|42588.32
13:47:23|42590.45
13:47:24|42590.54
13:47:25|42593.32
13:47:26|42591.71
13:47:27|42593.3
13:47:28|42591.22
13:47:29|42591.22
13:47:30|42590.
13:47:31|42591.23
13:47:33|42591.23
13:47:34|42591.22
13:47:34|42591.18
13:47:35|42590.
13:47:36|42590.
13:47:37|42590.01
13:47:40|42591.19
13:47:40|42594.31
13:47:41|42594.3
13:47:42|42594.31
13:47:43|42590.
13:47:44|42590.01
13:47:45|42590.
13:47:46|42590.01
13:47:47|42590.
13:47:48|42590.
13:47:49|42590.01
13:47:50|42590.
13:47:52|42590.
13:47:52|42584.18
13:47:53|42584.19
13:47:54|42584.19
13:47:55|42582.18
13:47:56|42582.18
13:47:58|42582.17
13:47:59|42582.
13:47:59|42582.01
13:48:00|42578.92
13:48:02|42578.93
13:48:03|42578.92
13:48:04|42578.92
13:48:04|42578.92
13:48:06|42578.92
13:48:07|42577.99
13:48:09|42578.93
13:48:09|42578.93
13:48:10|42578.93
13:48:11|42578.93
13:48:12|42578.93
13:48:13|42578.92
13:48:14|42578.92
13:48:15|42578.92
13:48:16|42578.
13:48:17|42577.99
13:48:18|42578.92
13:48:19|42582.01
13:48:20|42578.31
13:48:21|42578.31
13:48:22|42578.
13:48:24|42575.07
13:48:25|42575.08
13:48:26|42571.95
13:48:27|42570.15
13:48:28|42570.15
13:48:29|42570.14
13:48:30|42570.15
13:48:31|42570.15
13:48:32|42571.79
13:48:33|42571.91
13:48:34|42570.15
13:48:35|42568.75
13:48:36|42568.76
13:48:37|42568.75
13:48:38|42568.75
13:48:40|42570.01
13:48:41|42570.
13:48:42|42570.01
13:48:43|42568.85
13:48:44|42568.61
13:48:45|42568.6
13:48:46|42568.6
13:48:47|42568.
13:48:48|42557.2
13:48:49|42557.19
13:48:50|42557.19
13:48:51|42554.02
13:48:52|42556.19
13:48:53|42556.03
13:48:54|42557.16
13:48:55|42557.17
13:48:56|42557.18
13:48:57|42557.18
13:48:58|42559.5
13:48:59|42559.5
13:49:00|42558.89
13:49:01|42558.01
13:49:02|42557.16
13:49:03|42561.02
13:49:04|42562.03
13:49:05|42560.27
13:49:06|42560.28
13:49:07|42560.27
13:49:08|42559.43
13:49:09|42559.43
13:49:10|42559.43
13:49:12|42563.2
13:49:12|42563.2
13:49:13|42563.12
13:49:15|42563.12
13:49:15|42560.04
13:49:16|42558.7
13:49:17|42558.3
13:49:20|42557.21
13:49:20|42560.05
13:49:22|42559.53
13:49:22|42559.52
13:49:24|42560.06
13:49:24|42558.13
13:49:26|42559.76
13:49:27|42559.75
13:49:28|42559.76
13:49:29|42562.52
13:49:30|42562.52
13:49:31|42563.12
13:49:32|42564.16
13:49:33|42565.19
13:49:34|42564.94
13:49:35|42563.19
13:49:36|42566.22
13:49:37|42570.94
13:49:38|42571.83
13:49:39|42571.57
13:49:40|42572.2
13:49:41|42572.2
13:49:42|42579.47
13:49:44|42581.99
13:49:45|42579.49
13:49:46|42574.13
13:49:47|42570.7
13:49:48|42567.77
13:49:49|42571.26
13:49:50|42571.25
13:49:51|42571.25
13:49:52|42560.65
13:49:53|42566.54
13:49:54|42567.
13:49:55|42566.99
13:49:56|42563.72
13:49:57|42563.72
13:49:58|42566.47
13:49:59|42566.47
13:50:00|42562.49
13:50:01|42563.12
13:50:02|42563.13
13:50:03|42563.13
13:50:04|42563.12
13:50:05|42564.
13:50:06|42564.
13:50:08|42564.
13:50:09|42564.01
13:50:10|42564.
13:50:11|42564.
13:50:12|42564.
13:50:12|42556.79
13:50:13|42550.8
13:50:15|42550.
13:50:15|42550.01
13:50:16|42550.01
13:50:18|42550.01
13:50:19|42552.84
13:50:20|42552.84
13:50:20|42550.03
13:50:22|42550.01
13:50:22|42541.82
13:50:23|42541.8
13:50:25|42541.81
13:50:25|42541.81
13:50:27|42541.44
13:50:28|42541.43
13:50:29|42541.43
13:50:29|42545.
13:50:30|42546.32
13:50:31|42546.32
13:50:33|42547.4
13:50:33|42547.99
13:50:35|42554.69
13:50:36|42554.7
13:50:36|42554.7
13:50:38|42554.69
13:50:38|42554.69
13:50:39|42554.7
13:50:41|42554.7
13:50:42|42554.69
13:50:44|42554.69
13:50:46|42548.18
13:50:46|42545.09
13:50:47|42539.63
13:50:48|42540.12
13:50:49|42540.13
13:50:50|42543.
13:50:51|42543.
13:50:52|42542.99
13:50:53|42543.
13:50:54|42542.99
13:50:55|42543.26
13:50:56|42543.27
13:50:57|42543.27
13:50:59|42543.27
13:51:00|42538.13
13:51:01|42541.
13:51:02|42541.
13:51:04|42540.99
13:51:04|42540.99
13:51:05|42535.11
13:51:06|42535.08
13:51:07|42525.71
13:51:08|42528.87
13:51:10|42535.99
13:51:11|42540.1
13:51:12|42540.1
13:51:13|42540.1
13:51:14|42540.11
13:51:15|42540.11
13:51:16|42549.9
13:51:17|42549.9
13:51:19|42549.91
13:51:20|42550.03
13:51:22|42550.03
13:51:23|42554.69
13:51:23|42556.05
13:51:24|42558.
13:51:25|42557.99
13:51:26|42558.
13:51:29|42562.9
13:51:29|42563.85
13:51:30|42566.99
13:51:31|42571.57
13:51:32|42568.9
13:51:33|42564.
13:51:34|42564.
13:51:35|42564.
13:51:36|42564.
13:51:37|42564.01
13:51:38|42564.
13:51:39|42564.01
13:51:40|42564.
13:51:41|42564.01
13:51:42|42564.
13:51:43|42563.2
13:51:45|42563.21
13:51:46|42562.73
13:51:46|42564.
13:51:47|42564.
13:51:49|42564.
13:51:49|42561.88
13:51:51|42563.99
13:51:52|42566.99
13:51:53|42571.94
13:51:53|42572.59
13:51:55|42572.77
13:51:56|42580.79
13:51:57|42578.67
13:51:58|42577.73
13:51:59|42580.75
13:52:00|42573.87
13:52:02|42572.76
13:52:03|42572.77
13:52:05|42569.
13:52:05|42569.
13:52:06|42569.
13:52:07|42569.01
13:52:08|42568.98
13:52:10|42568.99
13:52:11|42568.98
13:52:12|42565.76
13:52:12|42564.5
13:52:13|42564.5
13:52:14|42560.53
13:52:15|42560.52
13:52:16|42548.92
13:52:17|42544.16
13:52:18|42545.22
13:52:19|42545.21
13:52:21|42548.84
13:52:21|42549.42
13:52:22|42549.43
13:52:25|42551.27
13:52:26|42551.27
13:52:27|42554.36
13:52:28|42554.37
13:52:29|42556.98
13:52:30|42553.01
13:52:31|42553.
13:52:32|42551.01
13:52:33|42551.01
13:52:34|42548.87
13:52:35|42548.87
13:52:36|42546.75
13:52:37|42545.47
13:52:38|42545.46
13:52:39|42545.47
13:52:40|42545.47
13:52:41|42545.46
13:52:42|42545.13
13:52:43|42548.87
13:52:44|42546.
13:52:46|42545.46
13:52:46|42545.46
13:52:48|42545.46
13:52:48|42549.63
13:52:50|42549.62
13:52:50|42549.63
13:52:51|42553.8
13:52:54|42558.83
13:52:54|42560.51
13:52:55|42560.51
13:52:56|42560.51
13:52:57|42560.51
13:52:58|42560.5
13:52:59|42562.72
13:53:01|42562.72
13:53:02|42562.72
13:53:03|42562.73
13:53:05|42562.72
13:53:05|42570.63
13:53:06|42567.62
13:53:07|42564.89
13:53:09|42564.89
13:53:09|42564.88
13:53:10|42569.23
13:53:11|42572.08
13:53:12|42576.27
13:53:13|42580.31
13:53:14|42580.31
13:53:16|42580.31
13:53:16|42580.31
13:53:17|42580.31
13:53:18|42584.23
13:53:19|42582.84
13:53:20|42580.42
13:53:21|42580.43
13:53:22|42580.43
13:53:23|42582.
13:53:24|42582.
13:53:25|42581.99
13:53:26|42587.56
13:53:28|42587.56
13:53:28|42587.57
13:53:30|42587.56
13:53:30|42583.19
13:53:32|42580.33
13:53:32|42582.47
13:53:33|42584.68
13:53:34|42587.55
13:53:35|42589.99
13:53:36|42591.76
13:53:37|42586.46
13:53:38|42590.52
13:53:39|42590.51
13:53:40|42585.78
13:53:41|42585.77
13:53:43|42588.59
13:53:43|42588.59
13:53:45|42588.58
13:53:45|42588.58
13:53:46|42590.04
13:53:48|42591.42
13:53:48|42587.56
13:53:50|42589.78
13:53:50|42589.79
13:53:52|42589.78
13:53:53|42583.93
13:53:53|42583.9
13:53:55|42583.91
13:53:56|42583.9
13:53:57|42587.34
13:53:57|42587.35
13:54:00|42588.49
13:54:00|42588.5
13:54:02|42583.94
13:54:03|42583.89
13:54:04|42583.9
13:54:06|42587.58
13:54:07|42587.59
13:54:08|42587.59
13:54:10|42587.58
13:54:10|42596.8
13:54:11|42598.43
13:54:13|42599.64
13:54:13|42600.
13:54:16|42604.73
13:54:16|42606.14
13:54:17|42606.14
13:54:18|42606.13
13:54:19|42606.14
13:54:20|42611.48
13:54:21|42611.47
13:54:22|42611.48
13:54:23|42611.47
13:54:24|42612.2
13:54:25|42612.2
13:54:26|42612.21
13:54:27|42612.2
13:54:28|42616.65
13:54:30|42617.5
13:54:30|42618.78
13:54:31|42622.12
13:54:32|42622.12
13:54:33|42619.04
13:54:34|42621.21
13:54:35|42621.19
13:54:36|42623.31
13:54:37|42629.62
13:54:38|42625.
13:54:39|42628.59
13:54:40|42628.5
13:54:41|42628.51
13:54:42|42625.06
13:54:44|42625.06
13:54:46|42625.06
13:54:46|42627.83
13:54:47|42629.98
13:54:50|42633.53
13:54:51|42636.26
13:54:51|42636.27
13:54:52|42636.27
13:54:53|42636.27
13:54:56|42636.27
13:54:56|42636.27
13:54:57|42636.27
13:54:58|42636.23
13:54:59|42630.21
13:55:00|42635.11
13:55:01|42635.12
13:55:03|42636.25
13:55:04|42636.51
13:55:04|42636.51
13:55:06|42636.5
13:55:07|42636.5
13:55:09|42642.09
13:55:09|42637.65
13:55:10|42641.36
13:55:11|42641.36
13:55:14|42636.44
13:55:14|42636.21
13:55:16|42636.22
13:55:16|42635.
13:55:17|42634.99
13:55:19|42632.5
13:55:19|42632.5
13:55:20|42630.2
13:55:21|42630.21
13:55:22|42630.22
13:55:23|42625.06
13:55:24|42625.07
13:55:25|42631.23
13:55:26|42631.22
13:55:27|42631.23
13:55:28|42631.23
13:55:29|42636.67
13:55:30|42636.67
13:55:31|42636.66
13:55:32|42639.26
13:55:33|42633.63
13:55:34|42633.93
13:55:36|42631.27
13:55:36|42640.63
13:55:37|42640.62
13:55:38|42640.63
13:55:39|42640.62
13:55:40|42641.99
13:55:42|42645.07
13:55:44|42645.06
13:55:45|42642.87
13:55:46|42642.87
13:55:46|42645.05
13:55:47|42645.12
13:55:49|42650.
13:55:49|42649.99
13:55:51|42645.28
13:55:51|42645.27
13:55:52|42645.27
13:55:54|42645.27
13:55:54|42645.28
13:55:55|42659.26
13:55:57|42660.6
13:55:57|42660.61
13:55:59|42660.61
13:55:59|42660.6
13:56:01|42656.17
13:56:02|42654.32
13:56:03|42645.31
13:56:05|42645.3
13:56:05|42640.65
13:56:06|42639.37
13:56:08|42639.36
13:56:08|42639.37
13:56:09|42643.62
13:56:10|42643.62
13:56:11|42643.62
13:56:13|42644.58
13:56:13|42644.57
13:56:14|42644.58
13:56:16|42642.
13:56:16|42642.
13:56:17|42641.99
13:56:19|42643.99
13:56:19|42643.99
13:56:20|42638.06
13:56:21|42638.06
13:56:22|42638.05
13:56:23|42638.06
13:56:24|42633.81
13:56:25|42632.79
13:56:26|42631.23
13:56:27|42631.24
13:56:28|42631.24
13:56:30|42635.
13:56:31|42634.99
13:56:31|42635.04
13:56:32|42643.99
13:56:33|42643.99
13:56:35|42643.99
13:56:36|42644.
13:56:37|42644.56
13:56:37|42644.56
13:56:38|42643.63
13:56:39|42640.
13:56:40|42640.
13:56:41|42640.
13:56:43|42637.06
13:56:45|42635.41
13:56:45|42631.23
13:56:46|42631.24
13:56:48|42635.01
13:56:49|42635.01
13:56:49|42632.77
13:56:50|42631.23
13:56:51|42628.65
13:56:52|42626.56
13:56:53|42625.15
13:56:54|42625.15
13:56:55|42625.15
13:56:56|42625.16
13:56:57|42625.16
13:56:58|42626.46
13:56:59|42626.54
13:57:00|42623.
13:57:01|42623.
13:57:02|42623.
13:57:03|42623.
13:57:05|42627.07
13:57:06|42627.27
13:57:06|42639.25
13:57:08|42639.25
13:57:08|42643.6
13:57:10|42643.99
13:57:11|42644.
13:57:12|42643.99
13:57:13|42644.
13:57:14|42644.
13:57:15|42644.
13:57:16|42643.99
13:57:17|42644.
13:57:18|42643.99
13:57:19|42644.
13:57:20|42643.99
13:57:21|42644.
13:57:22|42644.
13:57:23|42644.
13:57:24|42643.99
13:57:25|42643.96
13:57:26|42643.95
13:57:27|42640.67
13:57:28|42637.97
13:57:29|42637.96
13:57:30|42641.09
13:57:31|42641.09
13:57:32|42643.95
13:57:33|42637.97
13:57:34|42636.93
13:57:36|42636.93
13:57:37|42636.93
13:57:37|42636.92
13:57:39|42636.93
13:57:39|42636.93
13:57:40|42645.
13:57:41|42647.87
13:57:43|42647.87
13:57:44|42647.89
13:57:44|42647.88
13:57:46|42652.36
13:57:48|42656.68
13:57:48|42658.05
13:57:49|42663.97
13:57:50|42660.
13:57:51|42659.99
13:57:52|42656.
13:57:53|42654.01
13:57:54|42655.98
13:57:55|42655.98
13:57:56|42659.42
13:57:57|42656.39
13:57:58|42654.09
13:57:59|42658.36
13:58:00|42653.11
13:58:01|42651.46
13:58:02|42651.45
13:58:03|42650.4
13:58:05|42650.41
13:58:05|42650.41
13:58:07|42650.4
13:58:08|42654.5
13:58:08|42648.75
13:58:09|42653.83
13:58:10|42653.84
13:58:11|42656.31
13:58:13|42656.31
13:58:14|42656.31
13:58:15|42656.32
13:58:16|42656.32
13:58:17|42648.5
13:58:18|42648.49
13:58:18|42644.06
13:58:20|42644.06
13:58:21|42650.11
13:58:21|42646.06
13:58:22|42646.06
13:58:23|42643.99
13:58:24|42639.26
13:58:26|42639.26
13:58:27|42639.28
13:58:27|42649.06
13:58:29|42650.
13:58:30|42652.33
13:58:31|42653.07
13:58:32|42653.09
13:58:32|42653.08
13:58:33|42653.08
13:58:35|42653.09
13:58:36|42653.08
13:58:37|42653.08
13:58:37|42651.42
13:58:39|42646.06
13:58:41|42646.06
13:58:41|42646.06
13:58:42|42646.06
13:58:43|42643.9
13:58:44|42640.12
13:58:46|42643.65
13:58:47|42643.93
13:58:48|42643.92
13:58:49|42643.92
13:58:50|42643.97
13:58:52|42649.22
13:58:53|42652.32
13:58:53|42652.33
13:58:54|42656.38
13:58:55|42656.37
13:58:56|42654.71
13:58:57|42654.71
13:58:59|42658.5
13:59:00|42659.4
13:59:01|42659.41
13:59:02|42659.41
13:59:03|42659.41
13:59:03|42659.41
13:59:05|42660.07
13:59:06|42660.08
13:59:07|42663.99
13:59:07|42663.99
13:59:09|42663.99
13:59:09|42654.79
13:59:11|42654.79
13:59:12|42654.79
13:59:12|42654.74
13:59:13|42652.
13:59:15|42652.01
13:59:16|42643.67
13:59:17|42643.66
13:59:18|42643.67
13:59:19|42638.
13:59:20|42633.88
13:59:21|42633.88
13:59:22|42633.88
13:59:23|42641.46
13:59:23|42641.46
13:59:25|42641.46
13:59:26|42641.51
13:59:26|42645.14
13:59:28|42645.15
13:59:28|42645.14
13:59:29|42645.18
13:59:31|42649.99
13:59:32|42649.99
13:59:32|42650.
13:59:33|42655.81
13:59:34|42655.81
13:59:35|42655.81
13:59:37|42655.81
13:59:37|42659.32
13:59:39|42666.
13:59:40|42666.95
13:59:41|42666.95
13:59:42|42666.95
13:59:42|42667.49
13:59:45|42665.99
13:59:45|42665.33
13:59:46|42657.69
13:59:48|42657.68
13:59:49|42655.83
13:59:51|42652.35
13:59:52|42650.01
13:59:53|42650.
13:59:54|42650.
13:59:55|42650.01
13:59:56|42655.11
13:59:57|42650.88
13:59:58|42650.87
13:59:59|42650.87
14:00:00|42650.
14:00:01|42650.
14:00:02|42650.
14:00:03|42650.64
14:00:04|42646.73
14:00:05|42650.62
14:00:07|42650.54
14:00:08|42650.54
14:00:10|42641.51
14:00:11|42638.06
14:00:11|42636.86
14:00:12|42636.85
14:00:14|42627.14
14:00:16|42630.91
14:00:16|42617.6
14:00:18|42613.34
14:00:18|42614.55
14:00:19|42614.55
14:00:20|42610.89
14:00:21|42610.89
14:00:22|42609.23
14:00:23|42614.55
14:00:24|42614.55
14:00:25|42614.54
14:00:27|42614.54
14:00:28|42614.54
14:00:29|42614.54
14:00:30|42614.53
14:00:31|42614.54
14:00:32|42612.83
14:00:33|42608.48
14:00:34|42610.69
14:00:35|42610.7
14:00:36|42610.69
14:00:37|42612.79
14:00:38|42612.79
14:00:39|42612.79
14:00:40|42612.8
14:00:41|42612.8
14:00:42|42613.31
14:00:43|42614.52
14:00:44|42606.13
14:00:45|42606.14
14:00:46|42606.14
14:00:48|42606.14
14:00:50|42612.79
14:00:52|42621.87
14:00:53|42627.42
14:00:53|42627.41
14:00:54|42628.26
14:00:56|42630.9
14:00:56|42629.03
14:00:57|42635.66
14:00:59|42641.15
14:00:59|42641.15
14:01:00|42645.38
14:01:01|42647.79
14:01:04|42647.8
14:01:04|42659.02
14:01:05|42661.02
14:01:06|42661.03
14:01:08|42661.03
14:01:09|42656.62
14:01:10|42665.06
14:01:11|42667.99
14:01:13|42666.6
14:01:14|42665.3
14:01:16|42665.31
14:01:17|42665.38
14:01:17|42665.38
14:01:18|42665.38
14:01:19|42665.37
14:01:20|42665.99
14:01:21|42666.
14:01:23|42669.31
14:01:24|42672.92
14:01:25|42672.93
14:01:25|42666.43
14:01:26|42670.
14:01:28|42673.51
14:01:29|42673.51
14:01:30|42673.52
14:01:31|42679.18
14:01:32|42680.63
14:01:33|42680.63
14:01:34|42682.25
14:01:35|42686.53
14:01:37|42685.19
14:01:38|42692.99
14:01:39|42688.59
14:01:40|42677.05
14:01:41|42677.05
14:01:42|42677.05
14:01:42|42674.09
14:01:44|42674.09
14:01:44|42677.32
14:01:46|42681.27
14:01:48|42684.59
14:01:48|42692.99
14:01:51|42691.2
14:01:51|42693.1
14:01:53|42695.25
14:01:54|42699.
14:01:55|42699.
14:01:56|42700.
14:01:58|42706.77
14:01:58|42709.27
14:01:59|42708.49
14:02:00|42712.47
14:02:02|42704.61
14:02:02|42701.85
14:02:04|42704.55
14:02:04|42709.27
14:02:05|42705.21
14:02:07|42709.02
14:02:08|42709.57
14:02:08|42709.56
14:02:10|42706.32
14:02:11|42706.31
14:02:11|42700.4
14:02:13|42700.4
14:02:14|42696.07
14:02:15|42691.1
14:02:16|42684.48
14:02:17|42688.25
14:02:19|42685.
14:02:20|42684.66
14:02:21|42681.95
14:02:22|42680.6
14:02:24|42680.61
14:02:25|42681.95
14:02:26|42681.94
14:02:27|42682.21
14:02:28|42685.88
14:02:29|42692.35
14:02:31|42691.08
14:02:32|42696.78
14:02:33|42697.31
14:02:35|42694.39
14:02:37|42697.07
14:02:37|42693.79
14:02:38|42693.79
14:02:40|42693.4
14:02:41|42687.97
14:02:42|42687.97
14:02:42|42688.71
14:02:43|42685.48
14:02:44|42685.47
14:02:45|42685.46
14:02:46|42685.46
14:02:47|42685.47
14:02:48|42685.01
14:02:50|42682.21
14:02:50|42682.21
14:02:51|42682.22
14:02:53|42681.94
14:02:53|42683.52
14:02:56|42687.
14:02:56|42686.99
14:02:58|42690.
14:02:59|42690.
14:02:59|42691.07
14:03:02|42691.16
14:03:02|42697.01
14:03:03|42697.01
14:03:04|42697.
14:03:05|42697.
14:03:06|42696.97
14:03:07|42696.97
14:03:09|42696.96
14:03:09|42696.97
14:03:11|42694.25
14:03:12|42694.24
14:03:13|42694.24
14:03:15|42689.52
14:03:16|42684.74
14:03:17|42684.73
14:03:18|42681.94
14:03:19|42675.23
14:03:20|42674.34
14:03:21|42674.35
14:03:22|42674.35
14:03:23|42674.34
14:03:25|42671.4
14:03:25|42669.17
14:03:27|42667.13
14:03:28|42667.13
14:03:28|42666.48
14:03:30|42666.34
14:03:31|42664.49
14:03:33|42664.1
14:03:34|42668.61
14:03:35|42668.6
14:03:35|42668.6
14:03:36|42668.61
14:03:37|42665.5
14:03:38|42661.49
14:03:39|42661.48
14:03:40|42661.48
14:03:42|42658.89
14:03:42|42658.89
14:03:43|42661.48
14:03:45|42665.24
14:03:45|42665.75
14:03:47|42665.76
14:03:48|42665.75
14:03:48|42664.22
14:03:49|42670.
14:03:51|42673.09
14:03:51|42675.23
14:03:52|42675.22
14:03:54|42675.22
14:03:55|42678.89
14:03:56|42675.23
14:03:57|42675.22
14:03:58|42675.22
14:03:58|42675.22
14:03:59|42674.27
14:04:00|42679.02
14:04:02|42679.1
14:04:02|42679.
14:04:03|42678.3
14:04:05|42675.22
14:04:06|42675.86
14:04:07|42675.23
14:04:08|42666.53
14:04:09|42661.95
14:04:10|42661.96
14:04:11|42661.96
14:04:12|42661.95
14:04:13|42661.96
14:04:14|42667.99
14:04:15|42668.69
14:04:16|42671.8
14:04:17|42671.19
14:04:18|42671.19
14:04:19|42674.45
14:04:20|42671.53
14:04:21|42671.53
14:04:22|42670.34
14:04:23|42674.61
14:04:24|42674.61
14:04:25|42675.27
14:04:26|42675.27
14:04:27|42675.31
14:04:28|42675.31
14:04:29|42675.31
14:04:30|42675.31
14:04:31|42675.31
14:04:32|42672.04
14:04:33|42672.04
14:04:34|42671.19
14:04:35|42671.2
14:04:36|42671.2
14:04:37|42669.01
14:04:38|42669.
14:04:40|42669.
14:04:41|42666.01
14:04:41|42666.
14:04:42|42664.85
14:04:43|42660.45
14:04:45|42659.01
14:04:45|42659.
14:04:46|42658.91
14:04:47|42658.9
14:04:49|42658.9
14:04:50|42663.86
14:04:51|42663.99
14:04:51|42669.87
14:04:52|42669.87
14:04:54|42669.88
14:04:54|42672.58
14:04:56|42672.59
14:04:58|42672.58
14:05:00|42676.56
14:05:01|42676.55
14:05:01|42675.19
14:05:03|42673.12
14:05:04|42673.11
14:05:05|42673.11
14:05:07|42673.11
14:05:08|42673.11
14:05:09|42680.83
14:05:10|42680.84
14:05:11|42679.31
14:05:12|42679.32
14:05:13|42679.32
14:05:14|42679.31
14:05:15|42679.28
14:05:16|42675.33
14:05:17|42673.42
14:05:18|42673.42
14:05:19|42673.41
14:05:20|42673.42
14:05:21|42673.42
14:05:22|42677.07
14:05:23|42677.08
14:05:24|42677.08
14:05:25|42677.07
14:05:26|42677.69
14:05:27|42677.68
14:05:28|42677.69
14:05:29|42677.69
14:05:30|42677.69
14:05:31|42679.3
14:05:32|42679.31
14:05:33|42679.3
14:05:34|42679.3
14:05:35|42677.68
14:05:36|42677.68
14:05:37|42674.95
14:05:38|42673.51
14:05:39|42673.51
14:05:41|42673.51
14:05:41|42673.52
14:05:42|42673.52
14:05:45|42673.51
14:05:45|42673.52
14:05:46|42673.52
14:05:48|42673.12
14:05:49|42673.12
14:05:50|42673.11
14:05:52|42671.23
14:05:52|42663.86
14:05:53|42663.87
14:05:54|42663.87
14:05:55|42663.86
14:05:57|42663.87
14:05:58|42663.87
14:05:58|42673.12
14:06:00|42671.03
14:06:02|42670.98
14:06:03|42665.59
14:06:03|42665.59
14:06:04|42665.58
14:06:05|42670.98
14:06:06|42670.99
14:06:07|42670.98
14:06:09|42670.98
14:06:10|42667.74
14:06:11|42666.44
14:06:11|42665.22
14:06:13|42665.22
14:06:14|42663.88
14:06:16|42663.87
14:06:17|42663.88
14:06:18|42664.14
14:06:19|42666.44
14:06:20|42666.43
14:06:21|42666.43
14:06:22|42660.01
14:06:23|42659.04
14:06:24|42659.04
14:06:25|42659.04
14:06:26|42654.49
14:06:27|42654.5
14:06:28|42657.43
14:06:29|42660.87
14:06:30|42660.88
14:06:31|42657.86
14:06:32|42657.85
14:06:33|42657.86
14:06:34|42657.86
14:06:35|42657.86
14:06:36|42657.84
14:06:37|42657.84
14:06:38|42657.83
14:06:39|42657.84
14:06:40|42659.49
14:06:41|42659.49
14:06:42|42659.5
14:06:43|42657.21
14:06:44|42657.21
14:06:45|42657.2
14:06:46|42657.2
14:06:47|42654.46
14:06:48|42650.
14:06:49|42647.83
14:06:51|42649.76
14:06:52|42640.01
14:06:53|42640.
14:06:54|42640.01
14:06:55|42640.01
14:06:56|42637.68
14:06:58|42637.67
14:06:59|42637.68
14:07:00|42637.67
14:07:00|42637.67
14:07:01|42637.63
14:07:02|42637.67
14:07:05|42637.68
14:07:06|42637.67
14:07:06|42637.67
14:07:08|42637.68
14:07:08|42637.68
14:07:10|42649.65
14:07:10|42647.06
14:07:11|42647.07
14:07:13|42649.09
14:07:15|42648.03
14:07:15|42648.05
14:07:16|42648.04
14:07:17|42648.03
14:07:19|42638.12
14:07:20|42631.48
14:07:21|42630.07
14:07:23|42630.07
14:07:23|42631.74
14:07:24|42631.74
14:07:26|42636.41
14:07:26|42636.41
14:07:28|42636.37
14:07:28|42636.37
14:07:29|42634.02
14:07:30|42636.29
14:07:32|42636.3
14:07:33|42636.3
14:07:33|42636.3
14:07:36|42631.41
14:07:36|42620.2
14:07:37|42620.2
14:07:38|42620.2
14:07:39|42624.57
14:07:40|42624.57
14:07:41|42624.57
14:07:42|42624.56
14:07:43|42624.57
14:07:44|42624.56
14:07:45|42624.91
14:07:47|42624.92
14:07:47|42624.92
14:07:48|42621.91
14:07:50|42621.9
14:07:50|42618.83
14:07:51|42618.82
14:07:52|42618.82
14:07:53|42618.83
14:07:54|42618.82
14:07:55|42618.86
14:07:56|42611.94
14:07:57|42611.95
14:07:58|42610.21
14:07:59|42618.82
14:08:00|42622.49
14:08:01|42622.49
14:08:02|42622.48
14:08:03|42619.55
14:08:05|42619.56
14:08:05|42619.56
14:08:06|42619.55
14:08:07|42627.94
14:08:08|42627.93
14:08:09|42636.22
14:08:10|42636.22
14:08:11|42634.7
14:08:12|42634.69
14:08:13|42634.69
14:08:14|42634.69
14:08:15|42640.48
14:08:16|42638.81
14:08:17|42638.81
14:08:18|42638.81
14:08:20|42627.95
14:08:21|42624.57
14:08:22|42626.6
14:08:23|42626.6
14:08:24|42629.36
14:08:25|42629.35
14:08:26|42616.58
14:08:27|42616.58
14:08:28|42620.06
14:08:29|42622.53
14:08:30|42621.25
14:08:31|42619.69
14:08:32|42619.69
14:08:33|42619.7
14:08:34|42619.7
14:08:35|42619.69
14:08:36|42619.7
14:08:37|42619.96
14:08:38|42619.96
14:08:39|42619.95
14:08:40|42619.96
14:08:41|42621.98
14:08:42|42621.99
14:08:43|42621.98
14:08:44|42621.99
14:08:45|42627.94
14:08:46|42626.61
14:08:47|42626.36
14:08:48|42623.36
14:08:49|42623.35
14:08:51|42620.07
14:08:53|42620.07
14:08:54|42620.07
14:08:56|42611.77
14:08:56|42610.01
14:08:57|42612.96
14:08:58|42616.09
14:08:59|42616.08
14:09:00|42616.09
14:09:01|42612.98
14:09:02|42605.21
14:09:03|42607.74
14:09:04|42604.56
14:09:05|42604.55
14:09:06|42604.56
14:09:08|42604.56
14:09:08|42604.56
14:09:09|42604.56
14:09:11|42615.16
14:09:12|42615.17
14:09:14|42612.85
14:09:15|42612.86
14:09:17|42612.87
14:09:17|42612.85
14:09:20|42605.12
14:09:20|42602.63
14:09:21|42601.87
14:09:22|42601.87
14:09:23|42601.87
14:09:24|42600.85
14:09:25|42600.84
14:09:27|42600.84
14:09:28|42600.84
14:09:29|42600.84
14:09:30|42600.85
14:09:31|42600.87
14:09:32|42600.86
14:09:33|42601.87
14:09:34|42601.86
14:09:35|42602.62
14:09:36|42602.62
14:09:37|42604.55
14:09:38|42604.55
14:09:40|42604.55
14:09:41|42612.85
14:09:42|42612.85
14:09:43|42612.86
14:09:43|42610.1
14:09:45|42606.65
14:09:46|42606.65
14:09:46|42601.89
14:09:47|42601.89
14:09:48|42601.88
14:09:49|42601.88
14:09:50|42600.84
14:09:51|42600.85
14:09:53|42600.84
14:09:54|42600.85
14:09:54|42600.87
14:09:55|42605.11
14:09:56|42606.65
14:09:58|42612.19
14:09:58|42612.19
14:10:00|42612.2
14:10:02|42612.93
14:10:03|42612.94
14:10:03|42612.93
14:10:05|42612.83
14:10:06|42608.33
14:10:07|42609.78
14:10:08|42609.78
14:10:09|42608.61
14:10:10|42608.62
14:10:10|42608.61
14:10:11|42608.61
14:10:14|42602.85
14:10:14|42602.85
14:10:15|42600.96
14:10:18|42602.76
14:10:18|42602.76
14:10:19|42602.77
14:10:20|42600.97
14:10:21|42600.84
14:10:22|42600.05
14:10:23|42598.3
14:10:24|42595.78
14:10:25|42599.69
14:10:26|42599.69
14:10:27|42600.96
14:10:28|42600.96
14:10:29|42600.96
14:10:30|42600.95
14:10:32|42595.95
14:10:33|42592.6
14:10:33|42592.88
14:10:35|42592.89
14:10:35|42596.39
14:10:36|42593.9
14:10:37|42596.07
14:10:38|42594.01
14:10:39|42594.01
14:10:40|42592.59
14:10:42|42592.6
14:10:42|42595.45
14:10:44|42589.54
14:10:44|42587.56
14:10:45|42587.57
14:10:46|42589.5
14:10:47|42589.51
14:10:48|42591.99
14:10:49|42588.71
14:10:51|42588.71
14:10:53|42599.97
14:10:53|42599.99
14:10:55|42599.99
14:10:56|42600.
14:10:57|42603.11
14:10:58|42603.11
14:10:59|42603.11
14:11:00|42603.1
14:11:01|42603.36
14:11:02|42611.99
14:11:03|42612.94
14:11:04|42607.1
14:11:06|42597.3
14:11:08|42603.12
14:11:10|42611.88
14:11:10|42611.88
14:11:11|42609.71
14:11:12|42607.51
14:11:14|42607.5
14:11:15|42607.5
14:11:16|42607.5
14:11:17|42607.5
14:11:19|42607.51
14:11:20|42607.5
14:11:22|42605.75
14:11:23|42603.93
14:11:25|42606.08
14:11:25|42607.57
14:11:26|42605.75
14:11:27|42605.74
14:11:28|42605.75
14:11:29|42605.74
14:11:30|42605.74
14:11:31|42605.74
14:11:32|42605.75
14:11:33|42605.74
14:11:34|42605.74
14:11:35|42605.75
14:11:36|42605.74
14:11:38|42602.27
14:11:39|42600.01
14:11:40|42600.01
14:11:41|42600.01
14:11:42|42600.
14:11:43|42597.3
14:11:44|42596.02
14:11:45|42596.01
14:11:46|42596.02
14:11:47|42596.02
14:11:48|42598.19
14:11:49|42598.19
14:11:50|42598.19
14:11:51|42598.19
14:11:52|42598.18
14:11:53|42604.92
14:11:54|42604.91
14:11:55|42604.91
14:11:56|42604.91
14:11:57|42604.91
14:11:58|42604.92
14:11:59|42604.92
14:12:00|42600.76
14:12:01|42604.9
14:12:03|42601.02
14:12:05|42599.08
14:12:06|42599.08
14:12:06|42599.08
14:12:07|42594.82
14:12:09|42592.94
14:12:11|42592.94
14:12:11|42592.95
14:12:12|42592.95
14:12:13|42592.94
14:12:14|42592.94
14:12:15|42592.94
14:12:17|42592.94
14:12:17|42592.99
14:12:18|42593.
14:12:19|42593.
14:12:20|42593.
14:12:21|42593.
14:12:22|42593.
14:12:23|42593.
14:12:25|42593.01
14:12:25|42593.01
14:12:28|42593.01
14:12:28|42593.01
14:12:29|42592.95
14:12:31|42584.72
14:12:32|42584.72
14:12:33|42584.73
14:12:34|42584.73
14:12:35|42584.72
14:12:36|42580.31
14:12:37|42576.21
14:12:38|42574.11
14:12:39|42573.28
14:12:40|42579.4
14:12:41|42588.1
14:12:42|42588.02
14:12:43|42588.02
14:12:44|42588.02
14:12:45|42588.02
14:12:47|42588.03
14:12:48|42593.21
14:12:48|42593.21
14:12:49|42593.21
14:12:52|42593.21
14:12:52|42593.21
14:12:55|42593.2
14:12:56|42593.22
14:12:57|42595.45
14:12:58|42595.58
14:12:59|42595.58
14:13:00|42595.57
14:13:01|42593.23
14:13:02|42593.21
14:13:04|42593.22
14:13:05|42593.21
14:13:06|42593.22
14:13:07|42590.68
14:13:08|42599.99
14:13:09|42599.99
14:13:10|42599.99
14:13:11|42599.99
14:13:12|42605.73
14:13:13|42607.61
14:13:14|42607.61
14:13:15|42604.63
14:13:16|42603.38
14:13:18|42596.51
14:13:19|42596.5
14:13:21|42596.51
14:13:22|42596.51
14:13:24|42596.51
14:13:24|42596.5
14:13:25|42596.31
14:13:26|42602.96
14:13:27|42606.11
14:13:28|42606.34
14:13:29|42611.92
14:13:30|42611.93
14:13:31|42611.93
14:13:32|42611.92
14:13:33|42610.86
14:13:34|42610.86
14:13:35|42610.86
14:13:36|42610.85
14:13:37|42610.85
14:13:38|42610.85
14:13:39|42610.85
14:13:41|42611.92
14:13:43|42611.91
14:13:43|42611.91
14:13:44|42611.91
14:13:45|42610.87
14:13:46|42610.88
14:13:47|42610.88
14:13:48|42610.88
14:13:49|42610.88
14:13:50|42610.87
14:13:51|42617.19
14:13:52|42617.19
14:13:53|42629.96
14:13:55|42625.5
14:13:55|42625.5
14:13:56|42624.09
14:13:57|42624.1
14:13:58|42624.06
14:13:59|42617.21
14:14:00|42613.56
14:14:01|42613.57
14:14:02|42613.57
14:14:03|42610.9
14:14:04|42613.56
14:14:05|42613.56
14:14:07|42613.83
14:14:08|42613.83
14:14:08|42613.84
14:14:10|42613.84
14:14:11|42614.76
14:14:11|42614.76
14:14:14|42617.56
14:14:14|42617.6
14:14:15|42617.61
14:14:16|42617.6
14:14:17|42617.6
14:14:18|42617.61
14:14:19|42621.85
14:14:21|42630.
14:14:22|42635.4
14:14:23|42635.4
14:14:24|42639.7
14:14:25|42638.79
14:14:26|42638.79
14:14:27|42624.53
14:14:28|42628.44
14:14:29|42628.44
14:14:30|42628.43
14:14:31|42628.44
14:14:32|42632.73
14:14:33|42632.72
14:14:34|42632.73
14:14:35|42632.73
14:14:36|42632.72
14:14:37|42639.99
14:14:38|42639.99
14:14:39|42639.99
14:14:40|42638.87
14:14:41|42635.74
14:14:42|42638.87
14:14:43|42642.13
14:14:44|42642.14
14:14:45|42635.74
14:14:46|42635.74
14:14:47|42632.74
14:14:48|42632.73
14:14:49|42632.13
14:14:51|42632.14
14:14:51|42632.16
14:14:52|42635.12
14:14:53|42635.12
14:14:54|42635.09
14:14:55|42632.94
14:14:56|42632.93
14:14:57|42632.93
14:14:59|42629.37
14:15:01|42620.43
14:15:02|42620.43
14:15:02|42620.44
14:15:05|42613.86
14:15:06|42610.88
14:15:06|42606.13
14:15:08|42606.12
14:15:09|42609.2
14:15:10|42609.2
14:15:11|42609.2
14:15:11|42602.01
14:15:13|42600.01
14:15:14|42600.
14:15:14|42600.
14:15:15|42596.52
14:15:17|42596.53
14:15:17|42596.52
14:15:18|42596.53
14:15:19|42599.97
14:15:20|42599.98
14:15:22|42599.98
14:15:23|42598.79
14:15:23|42593.21
14:15:26|42586.58
14:15:27|42586.58
14:15:28|42586.58
14:15:29|42586.58
14:15:30|42584.58
14:15:31|42583.88
14:15:32|42583.87
14:15:33|42582.93
14:15:34|42582.93
14:15:35|42580.99
14:15:36|42580.98
14:15:37|42580.01
14:15:38|42580.01
14:15:39|42580.02
14:15:40|42580.02
14:15:41|42580.01
14:15:42|42585.16
14:15:43|42583.66
14:15:44|42581.52
14:15:45|42590.51
14:15:46|42588.09
14:15:47|42588.09
14:15:48|42588.08
14:15:49|42588.08
14:15:50|42588.08
14:15:51|42588.09
14:15:53|42588.08
14:15:53|42588.08
14:15:54|42583.48
14:15:56|42583.47
14:15:57|42583.
14:15:58|42575.13
14:15:59|42575.14
14:16:00|42579.09
14:16:02|42576.76
14:16:02|42578.01
14:16:04|42570.77
14:16:05|42572.03
14:16:05|42572.02
14:16:06|42571.38
14:16:08|42569.85
14:16:09|42566.75
14:16:10|42566.75
14:16:11|42564.86
14:16:12|42559.9
14:16:13|42569.45
14:16:14|42569.08
14:16:15|42569.09
14:16:16|42572.56
14:16:17|42572.57
14:16:18|42572.57
14:16:19|42572.57
14:16:20|42577.99
14:16:21|42581.9
14:16:22|42581.89
14:16:23|42581.94
14:16:24|42583.85
14:16:26|42583.85
14:16:26|42590.19
14:16:28|42587.4
14:16:28|42592.93
14:16:29|42592.93
14:16:30|42604.14
14:16:31|42605.16
14:16:32|42609.15
14:16:33|42611.09
14:16:34|42611.09
14:16:35|42611.09
14:16:36|42611.09
14:16:37|42607.29
14:16:39|42604.99
14:16:40|42604.15
14:16:40|42599.01
14:16:41|42599.01
14:16:42|42592.95
14:16:44|42591.4
14:16:44|42596.15
14:16:45|42596.15
14:16:46|42599.77
14:16:48|42599.77
14:16:48|42599.78
14:16:49|42604.26
14:16:50|42595.
14:16:51|42588.77
14:16:52|42588.76
14:16:53|42588.77
14:16:56|42592.29
14:16:56|42589.58
14:16:57|42590.88
14:16:58|42594.16
14:16:59|42594.17
14:17:00|42591.91
14:17:01|42589.59
14:17:03|42589.6
14:17:04|42589.6
14:17:05|42589.6
14:17:06|42589.61
14:17:07|42589.6
14:17:08|42589.6
14:17:09|42589.6
14:17:10|42592.18
14:17:11|42594.06
14:17:12|42594.16
14:17:13|42599.3
14:17:14|42599.31
14:17:15|42600.
14:17:16|42599.99
14:17:17|42599.99
14:17:18|42604.14
14:17:19|42605.95
14:17:20|42608.53
14:17:21|42613.01
14:17:22|42613.
14:17:23|42613.
14:17:24|42612.99
14:17:25|42613.
14:17:26|42623.1
14:17:27|42620.9
14:17:28|42618.84
14:17:29|42621.
14:17:30|42621.01
14:17:31|42621.
14:17:32|42618.22
14:17:33|42618.22
14:17:34|42614.
14:17:36|42613.31
14:17:36|42610.01
14:17:37|42610.
14:17:38|42610.01
14:17:40|42610.01
14:17:42|42610.
14:17:42|42610.
14:17:43|42610.01
14:17:44|42610.01
14:17:46|42610.
14:17:47|42610.01
14:17:48|42613.09
14:17:49|42613.1
14:17:50|42613.22
14:17:51|42613.21
14:17:52|42613.97
14:17:53|42621.9
14:17:54|42621.91
14:17:56|42622.99
14:17:57|42622.59
14:17:58|42613.32
14:17:59|42611.86
14:18:00|42610.01
14:18:01|42610.
14:18:02|42606.29
14:18:03|42606.29
14:18:04|42605.14
14:18:05|42600.
14:18:06|42600.
14:18:07|42600.01
14:18:08|42602.69
14:18:09|42602.68
14:18:10|42602.68
14:18:11|42597.85
14:18:12|42599.99
14:18:13|42600.
14:18:14|42602.62
14:18:15|42602.62
14:18:16|42599.63
14:18:17|42599.63
14:18:18|42599.62
14:18:19|42599.62
14:18:20|42599.63
14:18:21|42599.63
14:18:22|42599.58
14:18:23|42588.02
14:18:24|42588.03
14:18:26|42595.61
14:18:26|42595.6
14:18:27|42595.6
14:18:28|42595.59
14:18:30|42595.54
14:18:30|42597.15
14:18:31|42592.89
14:18:32|42592.76
14:18:33|42594.98
14:18:34|42596.99
14:18:37|42604.01
14:18:37|42604.01
14:18:38|42606.18
14:18:39|42606.18
14:18:40|42609.52
14:18:41|42616.44
14:18:42|42616.45
14:18:44|42616.44
14:18:45|42613.15
14:18:46|42613.15
14:18:47|42613.16
14:18:48|42613.17
14:18:49|42612.92
14:18:50|42612.92
14:18:51|42621.25
14:18:52|42645.02
14:18:53|42636.46
14:18:54|42631.19
14:18:55|42631.2
14:18:56|42631.2
14:18:57|42631.19
14:18:58|42631.2
14:18:59|42631.2
14:19:00|42640.09
14:19:01|42640.09
14:19:02|42641.64
14:19:03|42647.75
14:19:04|42650.
14:19:05|42649.99
14:19:06|42637.31
14:19:07|42643.
14:19:08|42645.78
14:19:10|42645.67
14:19:10|42642.98
14:19:11|42643.19
14:19:13|42649.98
14:19:13|42649.99
14:19:14|42649.98
14:19:15|42649.99
14:19:17|42649.98
14:19:17|42649.99
14:19:18|42650.5
14:19:19|42650.49
14:19:21|42649.99
14:19:21|42649.99
14:19:23|42649.98
14:19:25|42664.62
14:19:26|42665.99
14:19:28|42665.99
14:19:29|42665.99
14:19:30|42660.25
14:19:30|42660.13
14:19:31|42660.12
14:19:32|42660.12
14:19:33|42660.12
14:19:35|42660.12
14:19:36|42660.12
14:19:37|42657.98
14:19:37|42658.02
14:19:38|42658.02
14:19:40|42658.02
14:19:40|42658.02
14:19:41|42658.03
14:19:43|42656.47
14:19:44|42656.48
14:19:44|42660.22
14:19:46|42670.
14:19:47|42672.9
14:19:47|42672.9
14:19:49|42672.9
14:19:50|42672.91
14:19:51|42672.91
14:19:51|42672.9
14:19:52|42672.9
14:19:53|42672.91
14:19:55|42679.55
14:19:55|42674.16
14:19:56|42670.13
14:19:57|42670.
14:19:58|42668.53
14:19:59|42668.13
14:20:01|42667.17
14:20:02|42661.34
14:20:03|42663.33
14:20:04|42659.26
14:20:05|42659.26
14:20:06|42659.25
14:20:08|42657.41
14:20:09|42657.41
14:20:10|42666.
14:20:12|42668.53
14:20:12|42672.99
14:20:13|42675.77
14:20:14|42675.99
14:20:15|42676.
14:20:16|42676.
14:20:17|42676.
14:20:19|42673.41
14:20:20|42672.16
14:20:20|42671.81
14:20:21|42671.8
14:20:22|42671.76
14:20:23|42671.77
14:20:25|42671.79
14:20:25|42677.16
14:20:27|42679.4
14:20:28|42679.41
14:20:28|42679.4
14:20:30|42679.4
14:20:31|42668.88
14:20:32|42665.33
14:20:33|42663.77
14:20:34|42659.31
14:20:35|42660.28
14:20:36|42663.67
14:20:37|42663.78
14:20:38|42663.77
14:20:39|42668.48
14:20:40|42674.32
14:20:41|42670.58
14:20:42|42672.65
14:20:43|42675.01
14:20:44|42667.25
14:20:45|42671.12
14:20:46|42672.38
14:20:47|42672.38
14:20:48|42667.24
14:20:49|42663.47
14:20:50|42668.32
14:20:51|42672.64
14:20:52|42672.65
14:20:53|42669.59
14:20:54|42669.59
14:20:55|42669.59
14:20:56|42669.58
14:20:57|42672.06
14:20:58|42674.52
14:20:59|42674.53
14:21:00|42675.01
14:21:01|42672.13
14:21:02|42672.49
14:21:03|42675.01
14:21:05|42675.
14:21:05|42672.2
14:21:06|42674.54
14:21:07|42674.54
14:21:08|42674.54
14:21:10|42675.01
14:21:11|42675.01
14:21:12|42675.02
14:21:13|42675.02
14:21:14|42675.01
14:21:14|42679.25
14:21:16|42679.25
14:21:17|42679.25
14:21:18|42679.26
14:21:20|42679.25
14:21:20|42676.02
14:21:23|42671.11
14:21:23|42670.77
14:21:25|42673.
14:21:26|42674.54
14:21:28|42674.4
14:21:28|42674.4
14:21:31|42669.01
14:21:32|42667.83
14:21:34|42665.39
14:21:35|42667.82
14:21:36|42665.4
14:21:37|42665.39
14:21:38|42665.39
14:21:39|42662.
14:21:40|42662.01
14:21:41|42661.98
14:21:42|42661.99
14:21:44|42664.09
14:21:44|42664.1
14:21:45|42664.09
14:21:46|42664.09
14:21:47|42661.06
14:21:48|42661.07
14:21:49|42659.02
14:21:51|42659.03
14:21:51|42659.02
14:21:52|42659.03
14:21:53|42659.02
14:21:55|42659.02
14:21:56|42659.03
14:21:56|42662.62
14:21:57|42660.16
14:21:58|42660.16
14:21:59|42660.15
14:22:00|42660.15
14:22:01|42659.03
14:22:02|42657.06
14:22:03|42657.07
14:22:04|42654.56
14:22:06|42654.83
14:22:06|42654.84
14:22:07|42654.84
14:22:08|42654.83
14:22:10|42654.84
14:22:11|42654.84
14:22:12|42664.09
14:22:14|42664.99
14:22:14|42667.83
14:22:16|42667.87
14:22:16|42667.87
14:22:17|42667.87
14:22:18|42667.88
14:22:19|42667.87
14:22:21|42665.18
14:22:21|42665.19
14:22:23|42665.19
14:22:23|42665.18
14:22:24|42665.19
14:22:26|42665.22
14:22:27|42665.57
14:22:28|42666.29
14:22:28|42669.14
14:22:30|42672.51
14:22:31|42672.52
14:22:32|42672.51
14:22:34|42672.52
14:22:34|42672.51
14:22:36|42669.89
14:22:36|42668.8
14:22:38|42667.28
14:22:38|42667.28
14:22:39|42667.29
14:22:40|42667.27
14:22:41|42667.27
14:22:42|42667.28
14:22:43|42667.28
14:22:45|42667.28
14:22:46|42669.88
14:22:46|42669.88
14:22:47|42669.89
14:22:48|42669.89
14:22:49|42669.89
14:22:50|42669.88
14:22:51|42669.88
14:22:52|42669.89
14:22:53|42669.88
14:22:54|42669.88
14:22:55|42668.
14:22:56|42668.
14:22:57|42667.27
14:22:58|42667.28
14:23:01|42667.28
14:23:01|42671.45
14:23:02|42671.46
14:23:03|42671.46
14:23:05|42669.89
14:23:06|42669.89
14:23:06|42666.77
14:23:07|42666.77
14:23:08|42668.
14:23:09|42670.97
14:23:11|42670.97
14:23:13|42675.
14:23:14|42679.41
14:23:15|42681.21
14:23:15|42685.
14:23:17|42685.17
14:23:18|42689.1
14:23:19|42689.22
14:23:20|42690.
14:23:21|42691.17
14:23:23|42687.52
14:23:23|42695.58
14:23:24|42689.72
14:23:25|42689.73
14:23:26|42689.99
14:23:27|42689.11
14:23:29|42689.11
14:23:29|42689.11
14:23:31|42681.99
14:23:31|42688.99
14:23:33|42681.89
14:23:33|42681.94
14:23:36|42684.3
14:23:36|42682.02
14:23:38|42682.02
14:23:38|42684.7
14:23:39|42682.03
14:23:40|42682.02
14:23:42|42682.02
14:23:43|42682.03
14:23:43|42681.98
14:23:44|42683.79
14:23:46|42686.59
14:23:47|42680.01
14:23:47|42680.01
14:23:48|42685.24
14:23:49|42695.57
14:23:50|42690.14
14:23:51|42692.06
14:23:53|42692.06
14:23:53|42690.2
14:23:55|42690.2
14:23:55|42688.51
14:23:57|42687.01
14:23:57|42690.57
14:23:59|42690.55
14:24:00|42690.55
14:24:02|42692.32
14:24:02|42695.24
14:24:03|42696.25
14:24:05|42693.65
14:24:07|42699.
14:24:07|42699.
14:24:09|42698.99
14:24:09|42698.99
14:24:11|42700.21
14:24:11|42706.11
14:24:13|42706.1
14:24:14|42706.11
14:24:15|42706.11
14:24:15|42706.11
14:24:17|42703.96
14:24:18|42697.35
14:24:19|42696.25
14:24:20|42696.25
14:24:22|42696.25
14:24:22|42696.26
14:24:23|42684.65
14:24:25|42693.3
14:24:26|42702.46
14:24:27|42698.99
14:24:28|42698.99
14:24:29|42699.
14:24:29|42705.29
14:24:31|42705.3
14:24:32|42700.03
14:24:33|42700.02
14:24:35|42705.56
14:24:36|42708.49
14:24:36|42709.16
14:24:38|42709.13
14:24:39|42710.03
14:24:40|42715.76
14:24:41|42719.41
14:24:41|42719.42
14:24:42|42727.27
14:24:44|42733.54
14:24:45|42733.32
14:24:45|42725.13
14:24:47|42724.42
14:24:48|42719.42
14:24:49|42718.01
14:24:49|42718.
14:24:50|42718.
14:24:51|42718.
14:24:53|42718.01
14:24:53|42718.
14:24:54|42723.54
14:24:56|42723.54
14:24:56|42723.54
14:24:57|42725.87
14:24:59|42725.81
14:25:01|42732.04
14:25:02|42733.09
14:25:02|42733.23
14:25:03|42727.26
14:25:04|42727.25
14:25:05|42725.64
14:25:06|42725.88
14:25:09|42722.3
14:25:10|42720.93
14:25:11|42711.75
14:25:12|42708.52
14:25:13|42705.38
14:25:14|42701.2
14:25:15|42701.19
14:25:16|42701.19
14:25:17|42700.03
14:25:18|42700.01
14:25:19|42700.01
14:25:20|42700.01
14:25:21|42700.
14:25:22|42700.
14:25:23|42699.02
14:25:24|42699.01
14:25:25|42692.93
14:25:26|42695.38
14:25:27|42702.34
14:25:29|42702.34
14:25:30|42702.36
14:25:30|42704.35
14:25:32|42704.36
14:25:32|42704.36
14:25:33|42715.87
14:25:35|42715.86
14:25:37|42708.06
14:25:37|42708.05
14:25:39|42708.05
14:25:40|42708.05
14:25:40|42708.06
14:25:41|42713.98
14:25:42|42713.98
14:25:44|42710.07
14:25:45|42709.13
14:25:46|42704.62
14:25:46|42704.62
14:25:47|42702.79
14:25:48|42700.51
14:25:49|42700.5
14:25:50|42699.77
14:25:51|42699.03
14:25:52|42699.02
14:25:53|42699.02
14:25:55|42707.35
14:25:56|42707.34
14:25:58|42707.35
14:25:59|42707.36
14:26:00|42708.38
14:26:01|42703.96
14:26:02|42703.96
14:26:03|42703.95
14:26:04|42703.97
14:26:05|42710.98
14:26:06|42707.83
14:26:07|42710.37
14:26:08|42714.99
14:26:09|42714.98
14:26:10|42714.98
14:26:12|42714.98
14:26:14|42715.73
14:26:14|42715.72
14:26:16|42715.72
14:26:17|42715.72
14:26:18|42713.1
14:26:18|42706.66
14:26:19|42706.65
14:26:21|42706.65
14:26:22|42706.65
14:26:23|42708.81
14:26:24|42706.65
14:26:25|42706.65
14:26:26|42706.65
14:26:27|42706.65
14:26:28|42706.66
14:26:29|42706.66
14:26:30|42705.18
14:26:30|42703.96
14:26:31|42702.22
14:26:33|42702.22
14:26:33|42702.22
14:26:35|42701.02
14:26:37|42701.01
14:26:37|42701.01
14:26:38|42700.26
14:26:40|42700.01
14:26:41|42700.01
14:26:41|42690.81
14:26:43|42690.82
14:26:44|42698.24
14:26:44|42701.01
14:26:46|42701.01
14:26:47|42706.66
14:26:48|42713.16
14:26:49|42713.31
14:26:50|42713.31
14:26:50|42711.17
14:26:51|42711.17
14:26:52|42715.45
14:26:53|42714.39
14:26:55|42714.38
14:26:56|42714.37
14:26:56|42714.37
14:26:57|42714.37
14:26:58|42714.37
14:26:59|42714.37
14:27:00|42714.37
14:27:01|42714.37
14:27:03|42714.37
14:27:03|42714.37
14:27:04|42714.35
14:27:06|42708.98
14:27:07|42708.97
14:27:08|42711.11
14:27:10|42713.83
14:27:11|42713.83
14:27:13|42714.38
14:27:13|42715.7
14:27:14|42718.77
14:27:15|42720.93
14:27:16|42720.92
14:27:17|42720.93
14:27:20|42720.93
14:27:20|42718.93
14:27:21|42719.87
14:27:22|42723.06
14:27:23|42724.99
14:27:24|42724.99
14:27:25|42723.06
14:27:26|42723.07
14:27:27|42723.07
14:27:28|42723.07
14:27:29|42724.99
14:27:30|42724.29
14:27:31|42724.22
14:27:33|42724.22
14:27:34|42724.22
14:27:35|42724.23
14:27:36|42724.22
14:27:37|42709.41
14:27:39|42706.91
14:27:39|42706.91
14:27:41|42706.92
14:27:41|42713.3
14:27:43|42716.3
14:27:44|42716.31
14:27:45|42720.8
14:27:46|42720.79
14:27:47|42720.8
14:27:48|42720.8
14:27:49|42723.97
14:27:50|42724.21
14:27:52|42724.22
14:27:52|42724.22
14:27:54|42724.21
14:27:54|42724.21
14:27:56|42724.21
14:27:57|42724.21
14:27:59|42724.21
14:27:59|42724.22
14:28:00|42724.21
14:28:02|42725.82
14:28:04|42724.
14:28:04|42724.01
14:28:05|42724.01
14:28:06|42724.
14:28:07|42725.81
14:28:09|42732.16
14:28:09|42732.25
14:28:10|42732.25
14:28:11|42732.24
14:28:12|42732.24
14:28:14|42733.1
14:28:15|42730.28
14:28:17|42728.08
14:28:18|42728.08
14:28:18|42728.08
14:28:19|42728.08
14:28:20|42724.
14:28:23|42724.01
14:28:23|42724.
14:28:24|42724.
14:28:26|42720.98
14:28:27|42720.8
14:28:28|42720.79
14:28:29|42720.8
14:28:30|42720.
14:28:31|42720.
14:28:32|42720.
14:28:33|42720.
14:28:34|42720.
14:28:36|42720.
14:28:37|42720.01
14:28:38|42720.01
14:28:39|42718.8
14:28:40|42718.8
14:28:40|42709.51
14:28:41|42709.51
14:28:42|42709.5
14:28:44|42709.5
14:28:44|42709.5
14:28:45|42709.51
14:28:46|42710.93
14:28:48|42710.92
14:28:49|42710.95
14:28:50|42710.97
14:28:51|42716.11
14:28:52|42718.78
14:28:52|42718.79
14:28:53|42718.78
14:28:54|42718.79
14:28:56|42718.78
14:28:56|42718.79
14:28:57|42718.79
14:28:59|42720.8
14:28:59|42720.8
14:29:00|42720.79
14:29:02|42713.49
14:29:02|42713.45
14:29:05|42709.61
14:29:05|42709.61
14:29:06|42709.6
14:29:07|42709.52
14:29:08|42706.91
14:29:09|42706.91
14:29:10|42706.92
14:29:11|42706.91
14:29:12|42706.92
14:29:13|42706.91
14:29:15|42706.91
14:29:16|42707.45
14:29:17|42709.02
14:29:18|42709.02
14:29:19|42709.03
14:29:20|42709.03
14:29:21|42709.5
14:29:22|42709.5
14:29:23|42709.47
14:29:24|42709.47
14:29:25|42709.32
14:29:26|42709.32
14:29:27|42709.32
14:29:28|42709.32
14:29:29|42713.36
14:29:30|42716.59
14:29:31|42716.59
14:29:32|42718.64
14:29:33|42718.64
14:29:34|42718.78
14:29:35|42718.78
14:29:37|42720.79
14:29:39|42723.54
14:29:40|42724.67
14:29:41|42717.66
14:29:42|42717.66
14:29:43|42717.66
14:29:44|42709.5
14:29:45|42707.01
14:29:46|42704.37
14:29:47|42701.02
14:29:48|42701.01
14:29:50|42701.02
14:29:51|42704.67
14:29:52|42704.66
14:29:53|42704.67
14:29:54|42704.67
14:29:55|42704.67
14:29:56|42704.71
14:29:57|42708.78
14:29:58|42708.79
14:29:59|42708.79
14:30:00|42708.79
14:30:01|42708.79
14:30:02|42708.78
14:30:03|42714.35
14:30:04|42714.35
14:30:05|42714.36
14:30:06|42714.39
14:30:07|42714.39
14:30:08|42714.38
14:30:09|42709.36
14:30:10|42709.48
14:30:11|42709.33
14:30:12|42709.32
14:30:13|42709.33
14:30:14|42709.33
14:30:16|42709.32
14:30:17|42709.32
14:30:18|42709.33
14:30:19|42701.57
14:30:20|42701.02
14:30:20|42701.01
14:30:22|42700.91
14:30:23|42700.91
14:30:25|42700.92
14:30:26|42700.91
14:30:27|42700.01
14:30:27|42700.
14:30:29|42697.86
14:30:30|42697.86
14:30:30|42697.85
14:30:31|42697.85
14:30:32|42697.86
14:30:33|42697.86
14:30:34|42704.66
14:30:35|42706.87
14:30:37|42706.86
14:30:38|42706.87
14:30:39|42706.86
14:30:39|42706.86
14:30:40|42706.87
14:30:41|42715.84
14:30:42|42718.64
14:30:44|42718.65
14:30:46|42718.65
14:30:46|42714.47
14:30:47|42718.13
14:30:48|42718.13
14:30:49|42718.12
14:30:50|42713.55
14:30:51|42714.31
14:30:52|42714.47
14:30:53|42714.46
14:30:54|42714.47
14:30:55|42714.46
14:30:56|42714.46
14:30:57|42714.47
14:30:58|42714.47
14:30:59|42714.47
14:31:01|42714.47
14:31:01|42714.99
14:31:02|42715.04
14:31:03|42715.03
14:31:05|42718.78
14:31:06|42723.58
14:31:07|42714.99
14:31:08|42710.01
14:31:09|42710.14
14:31:10|42710.14
14:31:11|42710.13
14:31:12|42710.13
14:31:13|42710.14
14:31:15|42712.12
14:31:16|42712.12
14:31:17|42714.46
14:31:18|42714.46
14:31:19|42713.85
14:31:21|42713.86
14:31:22|42711.94
14:31:23|42711.95
14:31:23|42716.55
14:31:25|42716.54
14:31:25|42716.55
14:31:26|42719.98
14:31:27|42719.99
14:31:29|42719.99
14:31:30|42720.
14:31:30|42720.
14:31:32|42720.
14:31:33|42717.74
14:31:33|42717.73
14:31:35|42717.73
14:31:35|42717.73
14:31:36|42717.74
14:31:38|42724.2
14:31:39|42719.98
14:31:40|42719.99
14:31:41|42710.55
14:31:42|42710.54
14:31:44|42704.7
14:31:44|42695.59
14:31:46|42696.47
14:31:46|42696.46
14:31:48|42696.46
14:31:48|42696.45
14:31:50|42696.45
14:31:51|42693.81
14:31:52|42693.81
14:31:53|42693.82
14:31:53|42693.82
14:31:55|42696.17
14:31:56|42696.51
14:31:56|42693.84
14:31:57|42695.
14:31:59|42695.01
14:32:00|42695.
14:32:00|42695.
14:32:01|42695.01
14:32:02|42695.01
14:32:03|42695.01
14:32:04|42695.01
14:32:06|42695.01
14:32:06|42696.17
14:32:09|42696.72
14:32:09|42696.73
14:32:11|42696.73
14:32:13|42696.73
14:32:13|42702.5
14:32:14|42702.5
14:32:15|42702.43
14:32:16|42711.85
14:32:17|42716.58
14:32:19|42714.47
14:32:19|42710.
14:32:20|42710.81
14:32:21|42710.81
14:32:22|42710.82
14:32:23|42710.82
14:32:24|42710.81
14:32:27|42714.47
14:32:28|42714.02
14:32:29|42711.11
14:32:29|42717.72
14:32:30|42717.73
14:32:32|42719.99
14:32:32|42720.
14:32:33|42720.
14:32:34|42720.
14:32:36|42717.74
14:32:36|42715.23
14:32:37|42710.01
14:32:39|42710.01
14:32:40|42710.01
14:32:41|42710.01
14:32:42|42710.
14:32:44|42707.08
14:32:45|42707.08
14:32:46|42704.68
14:32:47|42706.49
14:32:47|42704.97
14:32:49|42704.97
14:32:49|42704.96
14:32:52|42697.8
14:32:52|42697.8
14:32:53|42697.81
14:32:54|42697.8
14:32:55|42695.01
14:32:56|42695.01
14:32:57|42695.
14:32:58|42695.01
14:32:59|42695.
14:33:00|42695.
14:33:01|42695.01
14:33:02|42695.
14:33:03|42695.01
14:33:04|42692.46
14:33:06|42692.46
14:33:08|42692.47
14:33:08|42694.99
14:33:10|42703.95
14:33:10|42701.37
14:33:12|42703.51
14:33:12|42703.51
14:33:14|42703.51
14:33:16|42703.5
14:33:16|42710.1
14:33:18|42708.79
14:33:18|42710.11
14:33:20|42710.11
14:33:20|42716.58
14:33:21|42716.57
14:33:22|42710.97
14:33:23|42710.96
14:33:24|42710.97
14:33:25|42710.96
14:33:26|42710.96
14:33:28|42706.31
14:33:28|42706.32
14:33:29|42704.
14:33:30|42704.01
14:33:31|42704.
14:33:33|42704.
14:33:33|42704.
14:33:34|42704.
14:33:35|42703.03
14:33:38|42697.29
14:33:38|42710.9
14:33:39|42711.19
14:33:40|42711.2
14:33:41|42711.19
14:33:43|42708.15
14:33:43|42708.15
14:33:44|42708.16
14:33:46|42703.01
14:33:46|42703.
14:33:47|42698.1
14:33:49|42698.09
14:33:49|42695.01
14:33:50|42692.77
14:33:51|42692.6
14:33:52|42692.6
14:33:53|42692.6
14:33:54|42692.61
14:33:55|42694.99
14:33:56|42695.
14:33:57|42695.
14:33:58|42694.99
14:33:59|42696.61
14:34:01|42697.88
14:34:01|42697.89
14:34:02|42697.88
14:34:03|42697.91
14:34:04|42697.9
14:34:06|42697.91
14:34:06|42697.91
14:34:07|42697.9
14:34:10|42692.72
14:34:10|42690.22
14:34:11|42690.21
14:34:12|42690.22
14:34:13|42692.03
14:34:14|42694.33
14:34:16|42694.33
14:34:17|42694.34
14:34:17|42694.33
14:34:18|42694.33
14:34:20|42697.7
14:34:20|42697.71
14:34:21|42697.7
14:34:22|42700.
14:34:23|42699.99
14:34:24|42700.2
14:34:25|42698.3
14:34:26|42698.3
14:34:27|42698.31
14:34:29|42698.3
14:34:30|42698.3
14:34:31|42698.3
14:34:32|42698.3
14:34:33|42698.26
14:34:34|42698.26
14:34:35|42693.67
14:34:36|42687.88
14:34:37|42689.54
14:34:38|42689.54
14:34:39|42689.54
14:34:41|42682.61
14:34:41|42682.61
14:34:42|42686.1
14:34:43|42683.53
14:34:44|42680.55
14:34:45|42675.9
14:34:46|42675.9
14:34:48|42675.9
14:34:48|42675.87
14:34:50|42672.02
14:34:50|42653.61
14:34:51|42645.88
14:34:52|42645.01
14:34:53|42641.
14:34:54|42640.97
14:34:55|42646.75
14:34:56|42646.75
14:34:57|42646.75
14:34:58|42646.74
14:34:59|42646.74
14:35:01|42646.78
14:35:02|42646.78
14:35:03|42640.96
14:35:04|42634.11
14:35:05|42638.28
14:35:07|42643.7
14:35:08|42638.01
14:35:09|42642.2
14:35:11|42643.69
14:35:13|42643.69
14:35:14|42643.69
14:35:15|42643.69
14:35:15|42643.69
14:35:16|42641.07
14:35:17|42643.69
14:35:18|42643.69
14:35:20|42644.1
14:35:20|42644.14
14:35:23|42646.74
14:35:23|42646.74
14:35:24|42644.11
14:35:25|42646.74
14:35:26|42646.74
14:35:27|42646.74
14:35:28|42646.75
14:35:29|42646.74
14:35:30|42645.
14:35:31|42645.
14:35:32|42645.01
14:35:33|42645.
14:35:34|42645.
14:35:35|42645.01
14:35:36|42645.01
14:35:37|42645.01
14:35:38|42645.
14:35:39|42646.74
14:35:40|42646.74
14:35:41|42643.69
14:35:42|42643.69
14:35:44|42638.95
14:35:45|42638.36
14:35:46|42635.46
14:35:47|42638.61
14:35:48|42643.68
14:35:49|42645.
14:35:50|42653.83
14:35:51|42649.42
14:35:52|42648.23
14:35:53|42648.24
14:35:54|42648.19
14:35:55|42648.19
14:35:56|42653.72
14:35:57|42652.52
14:35:58|42652.52
14:36:00|42652.52
14:36:01|42652.53
14:36:02|42648.91
14:36:02|42648.91
14:36:03|42644.11
14:36:05|42643.69
14:36:05|42640.01
14:36:06|42640.01
14:36:08|42641.06
14:36:08|42645.98
14:36:11|42645.98
14:36:11|42645.97
14:36:14|42648.77
14:36:14|42651.28
14:36:15|42657.36
14:36:16|42657.35
14:36:17|42653.17
14:36:18|42657.4
14:36:20|42653.43
14:36:21|42656.52
14:36:22|42660.41
14:36:23|42660.41
14:36:24|42660.41
14:36:25|42656.11
14:36:26|42656.11
14:36:27|42654.01
14:36:28|42654.
14:36:29|42651.01
14:36:30|42652.78
14:36:31|42651.03
14:36:32|42650.09
14:36:34|42650.09
14:36:34|42650.08
14:36:36|42650.08
14:36:38|42653.12
14:36:38|42651.04
14:36:39|42651.03
14:36:40|42651.04
14:36:41|42651.27
14:36:42|42648.79
14:36:43|42648.78
14:36:44|42648.78
14:36:45|42648.78
14:36:46|42648.79
14:36:47|42653.16
14:36:48|42653.16
14:36:50|42652.84
14:36:50|42646.74
14:36:52|42645.84
14:36:52|42645.
14:36:53|42642.25
14:36:54|42642.24
14:36:55|42640.01
14:36:57|42644.05
14:36:57|42644.05
14:36:58|42644.05
14:36:59|42644.06
14:37:00|42644.05
14:37:01|42644.05
14:37:02|42640.01
14:37:04|42640.
14:37:05|42644.2
14:37:06|42653.12
14:37:06|42653.12
14:37:09|42653.12
14:37:09|42663.95
14:37:11|42663.42
14:37:12|42668.3
14:37:13|42668.3
14:37:14|42668.3
14:37:15|42671.13
14:37:16|42671.13
14:37:17|42671.13
14:37:18|42675.2
14:37:19|42675.9
14:37:20|42677.79
14:37:21|42677.79
14:37:22|42682.93
14:37:23|42682.93
14:37:24|42682.94
14:37:25|42681.53
14:37:26|42681.53
14:37:27|42685.26
14:37:28|42670.82
14:37:29|42670.81
14:37:30|42668.3
14:37:31|42668.3
14:37:32|42668.3
14:37:33|42668.31
14:37:34|42668.3
14:37:35|42668.31
14:37:36|42668.31
14:37:38|42668.3
14:37:39|42668.3
14:37:39|42668.31
14:37:41|42668.31
14:37:42|42668.31
14:37:43|42668.3
14:37:44|42668.3
14:37:46|42671.81
14:37:46|42671.82
14:37:48|42671.81
14:37:48|42671.81
14:37:49|42671.8
14:37:51|42671.8
14:37:51|42671.8
14:37:52|42671.81
14:37:53|42672.14
14:37:54|42672.13
14:37:55|42672.13
14:37:56|42677.41
14:37:57|42677.79
14:37:58|42677.79
14:37:59|42678.12
14:38:00|42678.12
14:38:01|42678.12
14:38:02|42678.12
14:38:03|42678.13
14:38:04|42678.13
14:38:05|42678.12
14:38:07|42670.99
14:38:08|42671.
14:38:10|42670.99
14:38:10|42667.44
14:38:11|42667.71
14:38:12|42667.71
14:38:14|42667.7
14:38:14|42667.71
14:38:16|42670.81
14:38:18|42670.8
14:38:19|42670.8
14:38:19|42668.05
14:38:21|42668.05
14:38:21|42667.76
14:38:22|42667.76
14:38:23|42667.76
14:38:24|42667.76
14:38:27|42667.76
14:38:27|42667.76
14:38:28|42673.15
14:38:30|42678.12
14:38:30|42678.13
14:38:31|42678.12
14:38:32|42678.13
14:38:33|42678.13
14:38:34|42690.06
14:38:36|42690.06
14:38:37|42687.61
14:38:37|42686.22
14:38:38|42686.21
14:38:39|42686.21
14:38:40|42686.21
14:38:41|42683.22
14:38:42|42678.69
14:38:43|42682.08
14:38:44|42685.97
14:38:45|42687.61
14:38:46|42687.61
14:38:47|42687.6
14:38:48|42687.61
14:38:51|42687.65
14:38:51|42693.83
14:38:52|42693.83
14:38:53|42698.07
14:38:54|42698.07
14:38:55|42698.08
14:38:56|42695.03
14:38:57|42695.03
14:38:58|42695.03
14:38:59|42695.02
14:39:00|42692.47
14:39:01|42695.
14:39:02|42695.
14:39:04|42695.
14:39:04|42695.
14:39:05|42692.46
14:39:06|42692.46
14:39:07|42688.64
14:39:08|42685.03
14:39:09|42685.02
14:39:11|42678.7
14:39:12|42683.3
14:39:13|42683.3
14:39:15|42686.2
14:39:15|42686.2
14:39:17|42690.63
14:39:18|42690.64
14:39:18|42686.35
14:39:20|42686.36
14:39:21|42686.36
14:39:22|42679.02
14:39:24|42679.01
14:39:24|42686.35
14:39:25|42688.25
14:39:27|42688.24
14:39:27|42688.24
14:39:29|42694.99
14:39:30|42694.99
14:39:31|42694.06
14:39:33|42694.99
14:39:33|42695.
14:39:34|42703.32
14:39:35|42703.97
14:39:36|42703.96
14:39:37|42703.96
14:39:38|42697.28
14:39:39|42697.29
14:39:40|42697.29
14:39:41|42695.96
14:39:42|42695.96
14:39:43|42695.96
14:39:44|42697.27
14:39:45|42701.11
14:39:47|42703.2
14:39:47|42704.2
14:39:48|42708.75
14:39:49|42709.15
14:39:50|42707.31
14:39:51|42709.63
14:39:52|42706.53
14:39:53|42710.29
14:39:54|42705.5
14:39:55|42704.48
14:39:56|42703.31
14:39:57|42709.55
14:39:58|42709.56
14:39:59|42704.21
14:40:00|42695.01
14:40:01|42691.46
14:40:02|42695.02
14:40:03|42703.15
14:40:05|42704.42
14:40:05|42704.43
14:40:06|42704.42
14:40:08|42702.03
14:40:09|42697.
14:40:11|42694.15
14:40:11|42690.92
14:40:12|42695.92
14:40:14|42695.91
14:40:14|42702.01
14:40:17|42702.01
14:40:17|42702.02
14:40:18|42698.38
14:40:19|42695.01
14:40:20|42695.
14:40:21|42695.01
14:40:22|42695.01
14:40:23|42695.
14:40:24|42690.92
14:40:25|42690.83
14:40:26|42690.83
14:40:27|42690.82
14:40:28|42690.83
14:40:29|42690.82
14:40:30|42690.82
14:40:31|42690.82
14:40:32|42690.82
14:40:33|42690.82
14:40:34|42690.83
14:40:36|42690.83
14:40:37|42695.01
14:40:38|42693.48
14:40:39|42697.17
14:40:40|42693.56
14:40:41|42690.36
14:40:42|42687.17
14:40:43|42686.37
14:40:44|42686.33
14:40:45|42686.33
14:40:47|42686.33
14:40:48|42689.94
14:40:49|42689.99
14:40:50|42692.99
14:40:51|42693.
14:40:52|42694.27
14:40:53|42693.
14:40:54|42693.01
14:40:55|42693.01
14:40:56|42696.88
14:40:57|42693.01
14:40:58|42693.01
14:40:59|42693.01
14:41:00|42692.53
14:41:01|42690.64
14:41:02|42690.63
14:41:03|42694.19
14:41:04|42693.68
14:41:05|42693.67
14:41:06|42693.72
14:41:07|42691.68
14:41:08|42691.68
14:41:09|42691.71
14:41:10|42691.72
14:41:11|42692.82
14:41:13|42692.83
14:41:13|42693.01
14:41:16|42693.01
14:41:17|42698.97
14:41:17|42699.93
14:41:19|42699.93
14:41:20|42699.93
14:41:21|42697.64
14:41:22|42699.96
14:41:24|42700.
14:41:24|42700.28
14:41:26|42700.29
14:41:27|42700.28
14:41:28|42700.28
14:41:29|42702.9
14:41:30|42699.97
14:41:31|42697.38
14:41:32|42697.38
14:41:33|42700.
14:41:35|42700.01
14:41:35|42702.24
14:41:37|42702.24
14:41:37|42702.24
14:41:38|42695.3
14:41:40|42693.57
14:41:42|42692.83
14:41:44|42692.82
14:41:44|42692.83
14:41:45|42692.82
14:41:46|42692.82
14:41:47|42692.83
14:41:48|42692.82
14:41:49|42692.82
14:41:50|42691.72
14:41:51|42691.72
14:41:52|42695.68
14:41:53|42695.72
14:41:54|42695.72
14:41:55|42699.99
14:41:57|42704.42
14:41:57|42704.81
14:41:59|42708.21
14:41:59|42708.22
14:42:01|42708.22
14:42:02|42708.21
14:42:03|42705.15
14:42:04|42709.53
14:42:06|42707.89
14:42:06|42707.88
14:42:08|42707.88
14:42:08|42707.89
14:42:09|42707.89
14:42:11|42707.88
14:42:12|42707.88
14:42:12|42706.76
14:42:14|42702.88
14:42:15|42697.1
14:42:17|42698.46
14:42:18|42698.47
14:42:19|42698.47
14:42:20|42698.46
14:42:21|42695.72
14:42:22|42698.72
14:42:23|42698.73
14:42:24|42698.72
14:42:25|42698.72
14:42:26|42698.72
14:42:27|42698.72
14:42:28|42698.73
14:42:29|42701.35
14:42:30|42701.35
14:42:31|42701.35
14:42:32|42698.74
14:42:33|42698.47
14:42:34|42705.69
14:42:35|42704.82
14:42:36|42704.82
14:42:37|42702.16
14:42:38|42707.06
14:42:39|42707.06
14:42:40|42707.06
14:42:41|42707.07
14:42:42|42702.8
14:42:43|42702.79
14:42:44|42700.01
14:42:45|42699.59
14:42:46|42698.81
14:42:47|42698.82
14:42:48|42698.82
14:42:50|42698.82
14:42:50|42702.78
14:42:52|42702.8
14:42:52|42707.
14:42:53|42707.07
14:42:54|42704.19
14:42:55|42701.72
14:42:56|42701.71
14:42:58|42701.71
14:42:59|42701.71
14:43:00|42701.71
14:43:01|42699.41
14:43:01|42703.66
14:43:02|42706.82
14:43:04|42707.88
14:43:05|42707.88
14:43:07|42707.87
14:43:08|42701.69
14:43:08|42701.69
14:43:09|42701.7
14:43:10|42700.3
14:43:11|42700.31
14:43:12|42701.68
14:43:15|42701.68
14:43:15|42701.69
14:43:17|42701.69
14:43:18|42701.69
14:43:19|42701.69
14:43:20|42705.41
14:43:21|42705.41
14:43:22|42705.41
14:43:23|42705.41
14:43:24|42705.41
14:43:25|42705.41
14:43:26|42702.17
14:43:27|42700.
14:43:28|42699.1
14:43:29|42699.1
14:43:30|42701.25
14:43:31|42698.83
14:43:32|42698.83
14:43:33|42699.09
14:43:34|42699.09
14:43:35|42699.1
14:43:36|42698.9
14:43:37|42699.49
14:43:38|42701.3
14:43:39|42701.29
14:43:40|42699.15
14:43:41|42699.14
14:43:42|42699.14
14:43:43|42699.15
14:43:44|42699.15
14:43:45|42699.14
14:43:46|42699.15
14:43:47|42705.61
14:43:48|42705.61
14:43:49|42705.65
14:43:50|42707.5
14:43:52|42707.49
14:43:52|42707.49
14:43:54|42714.28
14:43:55|42714.29
14:43:56|42714.99
14:43:58|42715.
14:43:59|42715.
14:44:00|42714.99
14:44:01|42715.
14:44:02|42715.04
14:44:03|42717.55
14:44:04|42717.54
14:44:06|42719.37
14:44:08|42724.51
14:44:08|42724.51
14:44:10|42720.33
14:44:10|42720.33
14:44:11|42720.2
14:44:12|42720.19
14:44:13|42720.19
14:44:15|42720.2
14:44:16|42723.93
14:44:16|42720.3
14:44:18|42720.31
14:44:19|42720.31
14:44:19|42724.45
14:44:20|42724.44
14:44:21|42724.45
14:44:23|42724.44
14:44:24|42724.45
14:44:24|42724.4
14:44:26|42720.19
14:44:26|42715.07
14:44:28|42710.63
14:44:29|42714.87
14:44:29|42717.3
14:44:31|42717.3
14:44:31|42717.3
14:44:33|42717.31
14:44:33|42717.31
14:44:35|42708.42
14:44:36|42708.69
14:44:37|42712.61
14:44:38|42712.75
14:44:38|42710.02
14:44:40|42715.08
14:44:42|42715.09
14:44:42|42716.88
14:44:44|42721.73
14:44:45|42721.74
14:44:46|42721.73
14:44:47|42721.73
14:44:48|42721.74
14:44:49|42721.99
14:44:50|42722.
14:44:51|42722.01
14:44:52|42722.01
14:44:53|42725.12
14:44:54|42725.12
14:44:55|42725.12
14:44:56|42725.13
14:44:57|42725.13
14:44:58|42725.12
14:44:59|42721.89
14:45:00|42718.39
14:45:01|42715.07
14:45:02|42715.07
14:45:03|42715.08
14:45:04|42721.49
14:45:05|42725.12
14:45:06|42725.13
14:45:07|42725.13
14:45:08|42725.13
14:45:09|42728.58
14:45:10|42728.58
14:45:11|42722.96
14:45:12|42722.96
14:45:13|42722.95
14:45:15|42722.96
14:45:16|42720.26
14:45:17|42719.4
14:45:18|42717.96
14:45:19|42717.43
14:45:20|42715.08
14:45:22|42715.08
14:45:22|42714.57
14:45:23|42712.48
14:45:25|42712.48
14:45:26|42712.48
14:45:26|42712.47
14:45:28|42712.47
14:45:29|42714.99
14:45:29|42714.99
14:45:30|42716.7
14:45:32|42719.98
14:45:32|42719.99
14:45:33|42719.98
14:45:34|42719.99
14:45:35|42719.99
14:45:36|42719.98
14:45:37|42714.99
14:45:39|42711.04
14:45:39|42710.
14:45:40|42703.17
14:45:41|42700.07
14:45:42|42700.07
14:45:43|42704.34
14:45:44|42704.34
14:45:45|42704.33
14:45:46|42700.
14:45:47|42699.16
14:45:48|42699.13
14:45:50|42694.21
14:45:50|42693.68
14:45:51|42690.44
14:45:52|42685.34
14:45:54|42685.34
14:45:55|42685.34
14:45:56|42685.34
14:45:57|42685.33
14:45:58|42685.33
14:45:59|42685.33
14:46:00|42685.32
14:46:02|42685.31
14:46:03|42688.56
14:46:05|42688.55
14:46:05|42688.56
14:46:06|42688.56
14:46:07|42693.01
14:46:09|42696.
14:46:09|42694.43
14:46:10|42694.59
14:46:13|42694.6
14:46:13|42694.6
14:46:14|42694.6
14:46:15|42699.14
14:46:16|42699.14
14:46:17|42699.15
14:46:19|42699.14
14:46:20|42695.82
14:46:21|42693.42
14:46:22|42693.42
14:46:23|42693.41
14:46:24|42693.42
14:46:25|42693.42
14:46:26|42690.62
14:46:27|42689.4
14:46:29|42688.66
14:46:30|42688.65
14:46:31|42688.66
14:46:32|42688.65
14:46:33|42688.56
14:46:34|42688.57
14:46:34|42688.57
14:46:36|42688.56
14:46:37|42688.56
14:46:39|42688.56
14:46:39|42688.57
14:46:40|42689.39
14:46:41|42688.58
14:46:43|42685.54
14:46:44|42685.32
14:46:45|42684.45
14:46:46|42684.46
14:46:48|42684.45
14:46:48|42684.45
14:46:49|42684.45
14:46:51|42687.99
14:46:51|42688.55
14:46:53|42689.39
14:46:54|42689.4
14:46:55|42689.4
14:46:55|42689.4
14:46:57|42689.39
14:46:57|42681.36
14:46:59|42671.81
14:46:59|42671.81
14:47:01|42671.81
14:47:01|42671.81
14:47:02|42671.82
14:47:04|42671.81
14:47:04|42671.81
14:47:06|42676.09
14:47:08|42676.09
14:47:08|42672.52
14:47:09|42672.52
14:47:10|42669.99
14:47:12|42670.
14:47:13|42669.16
14:47:13|42669.02
14:47:15|42669.01
14:47:17|42669.01
14:47:18|42669.
14:47:19|42669.01
14:47:21|42669.01
14:47:22|42669.
14:47:23|42667.29
14:47:24|42669.98
14:47:26|42672.35
14:47:26|42672.35
14:47:28|42672.35
14:47:29|42666.74
14:47:31|42661.95
14:47:31|42661.88
14:47:33|42661.87
14:47:33|42661.87
14:47:34|42661.88
14:47:36|42661.28
14:47:36|42659.37
14:47:37|42651.03
14:47:38|42641.27
14:47:39|42650.33
14:47:41|42649.79
14:47:42|42649.78
14:47:42|42648.
14:47:44|42648.
14:47:45|42648.
14:47:45|42641.8
14:47:46|42640.
14:47:47|42637.42
14:47:48|42633.02
14:47:50|42631.2
14:47:51|42630.26
14:47:53|42630.26
14:47:54|42629.7
14:47:55|42630.26
14:47:56|42634.99
14:47:57|42636.74
14:47:58|42636.73
14:47:59|42641.46
14:48:01|42641.59
14:48:01|42643.58
14:48:03|42643.58
14:48:03|42633.09
14:48:05|42633.08
14:48:05|42637.1
14:48:07|42633.68
14:48:08|42637.1
14:48:09|42633.69
14:48:09|42631.63
14:48:10|42631.63
14:48:12|42640.93
14:48:13|42640.93
14:48:14|42637.02
14:48:15|42637.01
14:48:16|42638.09
14:48:17|42638.09
14:48:19|42645.4
14:48:19|42645.41
14:48:21|42649.24
14:48:22|42643.65
14:48:23|42643.65
14:48:24|42643.65
14:48:25|42643.65
14:48:26|42657.73
14:48:27|42657.72
14:48:28|42657.72
14:48:29|42645.14
14:48:30|42650.38
14:48:31|42650.38
14:48:32|42650.38
14:48:33|42637.01
14:48:34|42642.41
14:48:35|42643.88
14:48:36|42650.
14:48:38|42659.58
14:48:38|42653.96
14:48:40|42651.
14:48:41|42650.01
14:48:41|42650.
14:48:43|42651.01
14:48:43|42655.47
14:48:44|42655.47
14:48:46|42658.32
14:48:46|42661.88
14:48:48|42662.68
14:48:48|42660.82
14:48:50|42660.7
14:48:51|42663.07
14:48:52|42662.01
14:48:52|42662.
14:48:53|42659.39
14:48:55|42666.62
14:48:57|42666.62
14:48:57|42666.62
14:48:58|42666.39
14:48:59|42665.76
14:49:00|42660.81
14:49:01|42658.05
14:49:03|42660.18
14:49:04|42660.92
14:49:06|42657.79
14:49:06|42657.78
14:49:08|42658.04
14:49:09|42663.7
14:49:10|42663.7
14:49:12|42663.69
14:49:12|42662.48
14:49:13|42660.9
14:49:15|42659.42
14:49:16|42651.79
14:49:17|42651.79
14:49:18|42651.78
14:49:19|42651.78
14:49:20|42657.98
14:49:21|42653.36
14:49:22|42651.8
14:49:23|42651.31
14:49:25|42651.31
14:49:26|42646.28
14:49:27|42639.54
14:49:28|42639.54
14:49:29|42639.54
14:49:30|42639.53
14:49:31|42637.45
14:49:32|42637.45
14:49:33|42637.46
14:49:34|42635.54
14:49:35|42635.54
14:49:36|42635.53
14:49:37|42635.53
14:49:38|42635.53
14:49:39|42631.63
14:49:40|42628.82
14:49:41|42628.18
14:49:42|42627.3
14:49:43|42627.29
14:49:44|42627.3
14:49:45|42620.41
14:49:46|42620.41
14:49:47|42616.69
14:49:48|42614.18
14:49:49|42615.01
14:49:50|42615.01
14:49:51|42615.01
14:49:52|42622.42
14:49:53|42624.99
14:49:54|42624.99
14:49:55|42620.73
14:49:56|42616.
14:49:57|42616.01
14:49:58|42616.
14:49:59|42615.88
14:50:01|42615.88
14:50:01|42615.89
14:50:02|42611.88
14:50:03|42611.88
14:50:05|42632.65
14:50:06|42625.01
14:50:07|42625.01
14:50:09|42627.53
14:50:09|42623.78
14:50:11|42610.59
14:50:13|42612.51
14:50:15|42612.01
14:50:15|42609.02
14:50:16|42609.02
14:50:17|42609.27
14:50:18|42609.28
14:50:19|42609.24
14:50:20|42605.03
14:50:21|42605.03
14:50:22|42604.99
14:50:23|42600.01
14:50:24|42600.01
14:50:26|42600.
14:50:27|42590.16
14:50:28|42585.12
14:50:29|42584.43
14:50:30|42583.96
14:50:31|42583.72
14:50:32|42587.33
14:50:33|42583.73
14:50:34|42592.49
14:50:35|42595.01
14:50:36|42595.01
14:50:37|42591.71
14:50:38|42591.71
14:50:39|42591.7
14:50:40|42595.01
14:50:41|42595.02
14:50:42|42595.02
14:50:43|42595.02
14:50:44|42599.16
14:50:45|42601.33
14:50:46|42601.33
14:50:47|42601.33
14:50:48|42601.33
14:50:49|42595.01
14:50:50|42595.01
14:50:51|42593.27
14:50:52|42595.01
14:50:53|42595.02
14:50:54|42595.02
14:50:56|42597.62
14:50:58|42601.33
14:50:58|42601.33
14:51:00|42601.33
14:51:00|42601.33
14:51:02|42609.33
14:51:03|42609.33
14:51:04|42601.94
14:51:06|42601.94
14:51:07|42608.46
14:51:08|42608.46
14:51:09|42606.17
14:51:11|42608.33
14:51:11|42606.06
14:51:13|42606.05
14:51:15|42606.06
14:51:15|42606.06
14:51:16|42606.05
14:51:17|42608.87
14:51:19|42608.86
14:51:19|42610.61
14:51:20|42612.01
14:51:21|42610.58
14:51:22|42610.58
14:51:24|42610.99
14:51:25|42610.99
14:51:26|42608.92
14:51:27|42608.91
14:51:28|42612.
14:51:29|42611.99
14:51:30|42612.
14:51:31|42612.
14:51:33|42611.99
14:51:33|42611.48
14:51:34|42609.07
14:51:35|42609.07
14:51:37|42610.94
14:51:37|42610.94
14:51:38|42610.95
14:51:39|42608.93
14:51:40|42608.93
14:51:41|42609.
14:51:42|42608.94
14:51:43|42603.21
14:51:44|42601.33
14:51:45|42590.74
14:51:46|42592.87
14:51:47|42592.87
14:51:48|42592.87
14:51:50|42592.31
14:51:51|42592.31
14:51:52|42591.25
14:51:52|42593.26
14:51:53|42598.73
14:51:54|42598.73
14:51:55|42598.73
14:51:56|42608.67
14:51:57|42605.25
14:51:59|42605.25
14:51:59|42605.22
14:52:01|42600.
14:52:01|42598.74
14:52:03|42603.07
14:52:04|42603.07
14:52:05|42603.03
14:52:06|42600.5
14:52:07|42600.5
14:52:08|42598.76
14:52:09|42598.75
14:52:10|42599.98
14:52:11|42599.99
14:52:12|42599.99
14:52:13|42603.03
14:52:14|42609.83
14:52:15|42611.55
14:52:16|42611.55
14:52:17|42611.56
14:52:19|42611.56
14:52:20|42606.52
14:52:20|42611.71
14:52:22|42618.48
14:52:22|42618.48
14:52:23|42618.48
14:52:24|42618.49
14:52:27|42618.48
14:52:27|42623.25
14:52:28|42619.
14:52:29|42620.25
14:52:31|42618.49
14:52:31|42616.39
14:52:33|42616.39
14:52:34|42619.87
14:52:35|42619.98
14:52:36|42619.98
14:52:37|42619.99
14:52:38|42619.99
14:52:39|42619.98
14:52:40|42619.99
14:52:41|42619.99
14:52:42|42620.
14:52:43|42619.99
14:52:44|42619.99
14:52:45|42620.
14:52:46|42620.
14:52:47|42620.
14:52:48|42620.
14:52:49|42630.62
14:52:50|42630.63
14:52:51|42631.74
14:52:52|42629.63
14:52:53|42628.06
14:52:54|42626.64
14:52:55|42622.76
14:52:56|42629.14
14:52:58|42625.15
14:52:59|42627.33
14:53:00|42625.16
14:53:01|42626.63
14:53:02|42623.02
14:53:03|42623.01
14:53:04|42623.06
14:53:06|42626.63
14:53:06|42627.32
14:53:08|42627.32
14:53:09|42627.33
14:53:10|42623.87
14:53:10|42622.68
14:53:11|42622.67
14:53:13|42621.4
14:53:13|42619.06
14:53:15|42624.03
14:53:15|42626.06
14:53:17|42626.93
14:53:18|42626.93
14:53:19|42625.21
14:53:20|42624.72
14:53:21|42624.73
14:53:21|42626.9
14:53:23|42624.08
14:53:24|42624.08
14:53:25|42624.08
14:53:26|42624.08
14:53:27|42624.08
14:53:27|42624.08
14:53:28|42624.07
14:53:29|42624.07
14:53:31|42624.07
14:53:32|42624.08
14:53:32|42624.08
14:53:34|42616.39
14:53:34|42612.01
14:53:35|42612.01
14:53:37|42612.
14:53:37|42612.
14:53:39|42612.01
14:53:39|42616.29
14:53:40|42616.29
14:53:42|42616.3
14:53:43|42616.29
14:53:44|42616.3
14:53:45|42616.29
14:53:46|42616.3
14:53:46|42616.3
14:53:48|42616.29
14:53:49|42616.29
14:53:50|42616.29
14:53:50|42616.3
14:53:51|42616.29
14:53:52|42608.59
14:53:54|42605.01
14:53:55|42608.59
14:53:56|42608.59
14:53:57|42613.89
14:53:58|42610.13
14:53:58|42610.12
14:54:00|42610.12
14:54:00|42610.13
14:54:02|42615.33
14:54:04|42615.34
14:54:04|42616.25
14:54:05|42616.25
14:54:07|42610.6
14:54:08|42613.04
14:54:09|42613.05
14:54:10|42610.91
14:54:11|42604.57
14:54:12|42603.09
14:54:13|42600.01
14:54:14|42600.01
14:54:15|42600.02
14:54:17|42600.01
14:54:17|42598.76
14:54:19|42596.91
14:54:21|42599.99
14:54:23|42599.99
14:54:23|42596.91
14:54:24|42596.9
14:54:25|42596.9
14:54:26|42596.91
14:54:27|42596.9
14:54:28|42596.9
14:54:29|42596.9
14:54:30|42596.9
14:54:31|42599.99
14:54:32|42599.98
14:54:33|42599.98
14:54:34|42599.98
14:54:36|42596.93
14:54:37|42596.92
14:54:38|42596.93
14:54:39|42601.05
14:54:40|42608.77
14:54:41|42608.78
14:54:42|42614.91
14:54:43|42614.91
14:54:45|42616.3
14:54:45|42616.39
14:54:46|42616.39
14:54:47|42618.53
14:54:48|42614.93
14:54:49|42614.92
14:54:50|42614.92
14:54:51|42614.92
14:54:52|42621.54
14:54:53|42624.06
14:54:54|42626.3
14:54:55|42627.32
14:54:56|42626.31
14:54:57|42626.26
14:54:58|42626.26
14:54:59|42626.26
14:55:00|42621.99
14:55:01|42623.8
14:55:02|42614.57
14:55:03|42615.34
14:55:04|42617.47
14:55:05|42614.32
14:55:07|42620.92
14:55:08|42615.79
14:55:09|42615.78
14:55:10|42615.78
14:55:11|42615.78
14:55:12|42610.18
14:55:13|42610.19
14:55:14|42610.18
14:55:15|42610.19
14:55:16|42610.19
14:55:18|42610.18
14:55:18|42614.
14:55:19|42619.45
14:55:20|42619.45
14:55:22|42619.65
14:55:24|42619.65
14:55:26|42616.76
14:55:26|42616.81
14:55:27|42616.8
14:55:28|42619.51
14:55:29|42619.51
14:55:30|42619.51
14:55:31|42620.
14:55:32|42627.32
14:55:33|42627.3
14:55:34|42627.3
14:55:36|42616.39
14:55:37|42616.39
14:55:38|42607.
14:55:39|42607.01
14:55:40|42607.
14:55:41|42611.28
14:55:43|42611.25
14:55:43|42611.26
14:55:45|42611.28
14:55:46|42613.98
14:55:46|42613.98
14:55:48|42613.99
14:55:49|42613.99
14:55:49|42611.63
14:55:50|42613.9
14:55:51|42613.89
14:55:54|42613.89
14:55:54|42611.53
14:55:55|42609.45
14:55:57|42616.4
14:55:57|42616.41
14:55:58|42621.73
14:56:00|42622.38
14:56:00|42627.32
14:56:01|42627.32
14:56:02|42623.01
14:56:03|42623.01
14:56:04|42611.64
14:56:05|42611.63
14:56:06|42611.63
14:56:07|42611.62
14:56:08|42611.63
14:56:10|42611.63
14:56:10|42611.62
14:56:11|42607.55
14:56:12|42600.13
14:56:14|42600.
14:56:15|42600.01
14:56:15|42596.92
14:56:17|42596.92
14:56:17|42596.91
14:56:18|42597.18
14:56:19|42602.72
14:56:21|42601.06
14:56:22|42597.37
14:56:22|42597.37
14:56:23|42597.37
14:56:24|42574.06
14:56:26|42580.37
14:56:27|42580.37
14:56:28|42580.38
14:56:28|42580.37
14:56:29|42580.37
14:56:30|42588.15
14:56:31|42610.7
14:56:32|42604.22
14:56:34|42604.22
14:56:35|42604.22
14:56:35|42604.23
14:56:37|42601.43
14:56:37|42602.52
14:56:38|42603.45
14:56:39|42603.46
14:56:40|42603.46
14:56:41|42603.49
14:56:42|42604.21
14:56:44|42606.35
14:56:45|42606.35
14:56:46|42606.36
14:56:46|42604.22
14:56:47|42606.13
14:56:48|42606.14
14:56:49|42603.05
14:56:51|42605.33
14:56:51|42605.33
14:56:52|42610.
14:56:53|42609.99
14:56:54|42611.62
14:56:55|42609.99
14:56:56|42609.99
14:56:57|42631.69
14:56:58|42631.68
14:56:59|42627.22
14:57:01|42618.44
14:57:01|42622.4
14:57:02|42619.86
14:57:03|42619.85
14:57:05|42622.83
14:57:05|42625.16
14:57:06|42628.51
14:57:08|42624.35
14:57:09|42624.34
14:57:11|42621.01
14:57:11|42621.
14:57:13|42626.87
14:57:13|42631.69
14:57:14|42634.79
14:57:15|42627.65
14:57:16|42627.64
14:57:17|42625.23
14:57:18|42625.28
14:57:20|42622.36
14:57:20|42622.73
14:57:21|42625.45
14:57:24|42625.43
14:57:25|42625.44
14:57:26|42625.43
14:57:28|42625.44
14:57:29|42625.47
14:57:29|42631.
14:57:31|42630.99
14:57:32|42626.18
14:57:33|42626.17
14:57:33|42626.17
14:57:35|42626.18
14:57:36|42626.18
14:57:37|42636.27
14:57:38|42639.99
14:57:39|42639.99
14:57:40|42639.99
14:57:41|42640.26
14:57:42|42640.25
14:57:43|42640.26
14:57:44|42640.25
14:57:45|42640.25
14:57:46|42640.25
14:57:47|42640.26
14:57:48|42639.79
14:57:49|42639.79
14:57:50|42639.78
14:57:51|42639.79
14:57:52|42639.79
14:57:53|42636.02
14:57:54|42636.02
14:57:55|42636.01
14:57:56|42636.01
14:57:57|42636.01
14:57:58|42636.02
14:57:59|42636.02
14:58:00|42642.96
14:58:01|42652.54
14:58:02|42653.75
14:58:03|42660.97
14:58:04|42659.43
14:58:05|42659.43
14:58:06|42659.43
14:58:07|42658.51
14:58:08|42654.17
14:58:09|42654.17
14:58:10|42654.18
14:58:11|42654.18
14:58:12|42654.18
14:58:14|42657.
14:58:15|42660.17
14:58:16|42660.16
14:58:17|42662.64
14:58:18|42661.07
14:58:19|42659.43
14:58:20|42659.42
14:58:21|42659.43
14:58:22|42661.04
14:58:23|42661.04
14:58:25|42661.04
14:58:26|42659.42
14:58:26|42659.42
14:58:27|42659.42
14:58:28|42659.42
14:58:29|42659.43
14:58:30|42659.42
14:58:32|42659.42
14:58:32|42659.42
14:58:33|42659.42
14:58:34|42659.43
14:58:36|42659.42
14:58:36|42659.42
14:58:37|42659.42
14:58:38|42659.42
14:58:39|42654.44
14:58:40|42654.44
14:58:41|42668.55
14:58:43|42676.71
14:58:44|42672.01
14:58:44|42672.
14:58:45|42672.01
14:58:46|42675.13
14:58:48|42676.27
14:58:48|42676.27
14:58:50|42676.27
14:58:50|42672.75
14:58:51|42669.59
14:58:53|42669.6
14:58:53|42666.28
14:58:55|42666.29
14:58:56|42674.71
14:58:56|42679.92
14:58:57|42678.75
14:58:58|42678.76
14:58:59|42678.76
14:59:00|42678.75
14:59:02|42678.75
14:59:02|42676.61
14:59:03|42675.01
14:59:04|42675.
14:59:05|42668.28
14:59:06|42667.55
14:59:07|42666.29
14:59:08|42663.52
14:59:09|42668.23
14:59:11|42668.22
14:59:13|42668.23
14:59:13|42668.23
14:59:14|42666.38
14:59:15|42666.38
14:59:16|42666.38
14:59:17|42672.85
14:59:19|42672.87
14:59:19|42672.86
14:59:21|42677.61
14:59:22|42678.75
14:59:23|42678.74
14:59:25|42678.75
14:59:26|42671.02
14:59:27|42668.24
14:59:28|42668.23
14:59:28|42660.76
14:59:30|42661.72
14:59:31|42661.72
14:59:32|42661.72
14:59:32|42661.72
14:59:34|42661.73
14:59:34|42661.72
14:59:36|42661.73
14:59:36|42666.62
14:59:37|42666.63
14:59:39|42666.62
14:59:40|42666.62
14:59:41|42662.85
14:59:42|42661.73
14:59:44|42661.72
14:59:44|42661.
14:59:45|42656.98
14:59:47|42652.28
14:59:48|42652.27
14:59:49|42652.28
14:59:50|42656.
14:59:51|42660.
14:59:52|42661.71
14:59:53|42661.71
14:59:54|42661.71
14:59:55|42661.71
14:59:55|42660.21
14:59:57|42657.01
14:59:58|42657.
14:59:58|42657.
15:00:00|42661.7
15:00:01|42666.
15:00:01|42670.76
15:00:02|42670.76
15:00:03|42670.76
15:00:04|42675.6
15:00:06|42686.67
15:00:08|42676.19
15:00:08|42675.6
15:00:09|42673.39
15:00:11|42672.87
15:00:13|42665.18
15:00:14|42654.68
15:00:15|42654.69
15:00:15|42653.07
15:00:17|42653.06
15:00:18|42650.01
15:00:18|42650.01
15:00:20|42647.18
15:00:21|42649.35
15:00:21|42649.34
15:00:23|42647.2
15:00:24|42646.14
15:00:26|42653.05
15:00:26|42653.07
15:00:27|42667.48
15:00:29|42668.9
15:00:30|42670.75
15:00:31|42670.75
15:00:33|42670.75
15:00:34|42670.76
15:00:35|42670.76
15:00:36|42670.76
15:00:37|42673.38
15:00:38|42675.2
15:00:39|42686.46
15:00:40|42683.93
15:00:41|42679.91
15:00:42|42679.9
15:00:43|42674.02
15:00:44|42670.76
15:00:46|42663.35
15:00:47|42663.35
15:00:48|42663.34
15:00:48|42661.14
15:00:50|42655.19
15:00:51|42655.19
15:00:52|42655.19
15:00:53|42644.59
15:00:55|42644.47
15:00:55|42649.85
15:00:57|42655.17
15:00:58|42644.51
15:01:00|42651.26
15:01:01|42646.71
15:01:01|42641.34
15:01:02|42643.48
15:01:03|42641.55
15:01:05|42636.18
15:01:06|42636.02
15:01:07|42636.02
15:01:08|42636.02
15:01:10|42636.02
15:01:11|42632.37
15:01:13|42630.99
15:01:14|42630.99
15:01:15|42633.
15:01:15|42633.
15:01:17|42632.97
15:01:17|42630.01
15:01:19|42626.33
15:01:20|42629.1
15:01:22|42626.96
15:01:23|42626.4
15:01:24|42626.39
15:01:25|42626.4
15:01:27|42626.96
15:01:28|42626.96
15:01:29|42622.38
15:01:30|42622.38
15:01:32|42625.56
15:01:32|42625.56
15:01:34|42625.56
15:01:34|42625.57
15:01:36|42622.28
15:01:37|42620.
15:01:38|42619.01
15:01:39|42619.
15:01:40|42622.27
15:01:41|42626.97
15:01:43|42631.04
15:01:43|42629.23
15:01:45|42625.55
15:01:45|42625.55
15:01:46|42625.55
15:01:48|42629.18
15:01:49|42629.17
15:01:49|42622.
15:01:51|42618.56
15:01:52|42615.
15:01:54|42613.69
15:01:54|42608.67
15:01:55|42608.01
15:01:57|42602.27
15:01:57|42600.06
15:01:58|42600.06
15:02:00|42600.07
15:02:00|42600.01
15:02:01|42600.01
15:02:02|42596.22
15:02:03|42595.4
15:02:04|42599.52
15:02:05|42595.99
15:02:07|42597.38
15:02:08|42605.68
15:02:09|42600.44
15:02:10|42600.44
15:02:11|42602.99
15:02:12|42600.44
15:02:13|42592.59
15:02:14|42592.6
15:02:15|42587.01
15:02:16|42588.18
15:02:17|42587.
15:02:18|42590.99
15:02:19|42590.29
15:02:20|42590.99
15:02:21|42590.99
15:02:23|42590.99
15:02:24|42590.99
15:02:25|42595.
15:02:26|42598.99
15:02:27|42599.
15:02:29|42606.99
15:02:29|42606.99
15:02:30|42598.49
15:02:33|42596.81
15:02:33|42600.83
15:02:34|42606.99
15:02:35|42607.99
15:02:36|42604.06
15:02:37|42602.06
15:02:39|42602.05
15:02:39|42600.07
15:02:41|42598.48
15:02:43|42589.82
15:02:43|42585.5
15:02:45|42589.55
15:02:46|42585.67
15:02:46|42578.91
15:02:48|42584.57
15:02:48|42581.12
15:02:50|42582.56
15:02:51|42584.95
15:02:51|42584.95
15:02:52|42584.96
15:02:54|42587.89
15:02:54|42587.9
15:02:55|42587.85
15:02:56|42590.88
15:02:58|42584.95
15:02:59|42579.
15:03:00|42566.01
15:03:01|42576.47
15:03:02|42580.6
15:03:03|42573.31
15:03:04|42576.
15:03:05|42572.57
15:03:06|42566.96
15:03:07|42572.58
15:03:08|42576.29
15:03:10|42576.
15:03:10|42576.99
15:03:13|42571.01
15:03:13|42561.96
15:03:14|42569.34
15:03:15|42565.51
15:03:16|42565.52
15:03:17|42565.78
15:03:19|42565.78
15:03:19|42565.78
15:03:20|42571.99
15:03:22|42566.49
15:03:22|42562.23
15:03:24|42560.31
15:03:25|42560.29
15:03:27|42560.6
15:03:29|42560.59
15:03:30|42561.01
15:03:31|42563.66
15:03:33|42561.42
15:03:34|42564.85
15:03:35|42564.86
15:03:37|42560.
15:03:37|42559.54
15:03:39|42559.6
15:03:39|42559.6
15:03:41|42559.61
15:03:41|42559.61
15:03:42|42560.74
15:03:43|42564.85
15:03:44|42566.73
15:03:45|42565.96
15:03:46|42571.99
15:03:47|42571.99
15:03:48|42569.94
15:03:49|42569.35
15:03:50|42560.44
15:03:51|42563.15
15:03:53|42562.58
15:03:54|42562.58
15:03:54|42562.58
15:03:55|42562.59
15:03:56|42562.58
15:03:57|42557.47
15:03:58|42565.91
15:04:00|42550.36
15:04:01|42556.7
15:04:02|42562.59
15:04:02|42562.59
15:04:03|42562.58
15:04:05|42562.59
15:04:05|42562.58
15:04:07|42557.01
15:04:07|42557.
15:04:09|42557.
15:04:10|42557.
15:04:12|42556.7
15:04:12|42550.36
15:04:14|42545.
15:04:14|42548.84
15:04:16|42545.37
15:04:18|42550.25
15:04:18|42554.98
15:04:19|42555.98
15:04:20|42559.99
15:04:21|42555.68
15:04:22|42552.55
15:04:23|42555.44
15:04:25|42550.01
15:04:25|42549.85
15:04:27|42549.85
15:04:27|42549.86
15:04:29|42545.
15:04:29|42542.64
15:04:32|42536.21
15:04:32|42539.46
15:04:33|42536.22
15:04:34|42536.01
15:04:36|42536.01
15:04:37|42535.01
15:04:38|42528.87
15:04:40|42526.06
15:04:42|42525.54
15:04:42|42515.19
15:04:44|42519.11
15:04:45|42519.12
15:04:47|42515.21
15:04:47|42510.71
15:04:49|42510.71
15:04:50|42509.71
15:04:51|42509.7
15:04:52|42508.16
15:04:53|42508.15
15:04:54|42502.01
15:04:55|42487.32
15:04:56|42489.33
15:04:57|42504.7
15:04:58|42509.
15:04:59|42509.
15:05:00|42507.88
15:05:01|42509.99
15:05:02|42512.26
15:05:04|42522.
15:05:04|42526.06
15:05:05|42523.48
15:05:06|42533.99
15:05:08|42536.
15:05:09|42536.
15:05:09|42528.93
15:05:10|42519.12
15:05:12|42519.13
15:05:12|42519.13
15:05:14|42519.12
15:05:14|42519.12
15:05:16|42519.12
15:05:17|42519.12
15:05:18|42519.12
15:05:19|42520.
15:05:20|42520.
15:05:20|42525.9
15:05:21|42525.91
15:05:22|42526.01
15:05:23|42526.
15:05:24|42523.56
15:05:25|42525.32
15:05:26|42525.32
15:05:27|42525.32
15:05:29|42525.33
15:05:31|42527.55
15:05:31|42533.58
15:05:32|42536.53
15:05:34|42536.52
15:05:34|42536.53
15:05:35|42535.38
15:05:36|42535.39
15:05:37|42535.39
15:05:38|42538.64
15:05:39|42538.64
15:05:40|42538.64
15:05:41|42542.56
15:05:43|42546.
15:05:43|42545.99
15:05:44|42546.
15:05:45|42545.99
15:05:46|42538.79
15:05:47|42538.79
15:05:48|42538.8
15:05:50|42537.29
15:05:50|42529.01
15:05:52|42532.81
15:05:52|42537.95
15:05:53|42533.34
15:05:54|42534.51
15:05:55|42534.51
15:05:56|42538.62
15:05:57|42541.
15:05:58|42541.45
15:06:00|42545.48
15:06:00|42545.99
15:06:02|42547.8
15:06:02|42547.81
15:06:03|42547.81
15:06:04|42542.17
15:06:06|42538.81
15:06:06|42538.8
15:06:07|42537.11
15:06:08|42533.7
15:06:09|42533.07
15:06:11|42529.72
15:06:11|42529.73
15:06:12|42529.72
15:06:14|42529.72
15:06:15|42529.73
15:06:16|42529.73
15:06:17|42529.73
15:06:17|42529.72
15:06:19|42529.73
15:06:20|42529.73
15:06:21|42529.72
15:06:23|42529.73
15:06:23|42529.73
15:06:24|42529.72
15:06:25|42529.72
15:06:26|42542.47
15:06:28|42546.72
15:06:28|42546.72
15:06:29|42540.36
15:06:30|42545.16
15:06:31|42545.93
15:06:32|42540.38
15:06:34|42540.39
15:06:35|42545.69
15:06:36|42545.69
15:06:37|42545.7
15:06:38|42545.69
15:06:39|42545.73
15:06:40|42545.73
15:06:41|42545.74
15:06:42|42545.74
15:06:43|42545.73
15:06:44|42545.69
15:06:46|42539.3
15:06:46|42539.3
15:06:48|42530.03
15:06:49|42533.78
15:06:50|42533.92
15:06:51|42535.59
15:06:52|42535.6
15:06:53|42539.5
15:06:54|42539.5
15:06:55|42539.5
15:06:56|42539.51
15:06:57|42538.65
15:06:58|42538.78
15:06:59|42538.78
15:07:00|42538.79
15:07:01|42538.79
15:07:02|42538.79
15:07:03|42538.79
15:07:04|42541.99
15:07:05|42545.73
15:07:06|42542.87
15:07:07|42544.83
15:07:08|42544.83
15:07:09|42544.82
15:07:10|42544.8
15:07:11|42539.34
15:07:12|42539.34
15:07:13|42539.34
15:07:14|42544.79
15:07:15|42547.06
15:07:16|42544.79
15:07:17|42544.78
15:07:18|42544.77
15:07:19|42549.84
15:07:20|42549.85
15:07:21|42549.84
15:07:22|42549.84
15:07:23|42549.84
15:07:24|42555.38
15:07:25|42555.38
15:07:26|42555.38
15:07:27|42555.38
15:07:28|42555.38
15:07:29|42555.43
15:07:30|42555.44
15:07:31|42555.44
15:07:32|42555.43
15:07:33|42555.43
15:07:35|42555.43
15:07:36|42549.85
15:07:36|42547.65
15:07:38|42544.83
15:07:38|42542.01
15:07:40|42542.01
15:07:40|42542.01
15:07:42|42542.01
15:07:43|42542.
15:07:43|42542.01
15:07:45|42542.
15:07:46|42542.
15:07:46|42542.
15:07:48|42542.
15:07:48|42542.
15:07:49|42542.01
15:07:50|42547.62
15:07:52|42547.62
15:07:52|42547.63
15:07:53|42547.63
15:07:55|42547.62
15:07:56|42542.52
15:07:57|42542.52
15:07:57|42542.02
15:07:59|42542.01
15:08:00|42542.01
15:08:01|42539.89
15:08:01|42539.89
15:08:02|42539.88
15:08:04|42539.01
15:08:05|42539.02
15:08:05|42539.01
15:08:07|42535.84
15:08:08|42533.79
15:08:09|42538.05
15:08:10|42539.01
15:08:11|42539.01
15:08:12|42539.01
15:08:14|42541.77
15:08:14|42541.76
15:08:17|42541.77
15:08:17|42541.76
15:08:18|42541.76
15:08:19|42546.31
15:08:20|42547.08
15:08:21|42549.99
15:08:22|42549.99
15:08:23|42547.09
15:08:25|42553.97
15:08:27|42564.79
15:08:28|42569.98
15:08:29|42565.94
15:08:29|42571.95
15:08:30|42571.95
15:08:33|42571.95
15:08:33|42571.95
15:08:35|42567.7
15:08:36|42571.14
15:08:36|42566.8
15:08:37|42566.79
15:08:38|42570.9
15:08:40|42571.96
15:08:40|42571.95
15:08:41|42571.95
15:08:42|42583.79
15:08:44|42583.79
15:08:45|42589.1
15:08:46|42584.79
15:08:47|42571.96
15:08:48|42571.95
15:08:49|42571.95
15:08:50|42571.95
15:08:51|42572.22
15:08:52|42575.98
15:08:53|42582.3
15:08:54|42582.31
15:08:55|42582.31
15:08:57|42583.32
15:08:58|42586.44
15:08:59|42586.44
15:09:00|42586.6
15:09:01|42583.31
15:09:02|42577.01
15:09:03|42577.02
15:09:04|42577.02
15:09:05|42577.03
15:09:06|42577.04
15:09:07|42577.04
15:09:08|42577.04
15:09:09|42577.04
15:09:10|42577.03
15:09:11|42577.04
15:09:12|42577.02
15:09:13|42577.02
15:09:14|42577.03
15:09:16|42571.97
15:09:16|42565.01
15:09:18|42562.31
15:09:20|42549.99
15:09:20|42547.08
15:09:21|42546.52
15:09:23|42542.51
15:09:24|42533.65
15:09:25|42533.64
15:09:27|42536.49
15:09:28|42536.53
15:09:29|42551.75
15:09:30|42549.47
15:09:31|42551.24
15:09:32|42556.92
15:09:33|42556.93
15:09:34|42556.92
15:09:35|42556.93
15:09:36|42556.92
15:09:37|42554.01
15:09:38|42554.01
15:09:39|42553.78
15:09:41|42552.18
15:09:42|42552.18
15:09:42|42559.53
15:09:43|42559.99
15:09:44|42569.57
15:09:45|42571.03
15:09:46|42568.46
15:09:47|42568.46
15:09:49|42568.46
15:09:49|42568.5
15:09:51|42568.5
15:09:52|42565.
15:09:52|42560.
15:09:53|42531.81
15:09:54|42520.04
15:09:55|42504.36
15:09:56|42506.41
15:09:57|42507.12
15:09:59|42507.27
15:10:01|42503.63
15:10:02|42509.71
15:10:02|42509.34
15:10:03|42513.96
15:10:04|42511.46
15:10:06|42517.28
15:10:08|42524.31
15:10:09|42515.74
15:10:10|42518.49
15:10:11|42524.66
15:10:12|42524.67
15:10:13|42519.11
15:10:14|42519.59
15:10:15|42515.6
15:10:16|42501.34
15:10:18|42493.46
15:10:18|42487.25
15:10:20|42478.23
15:10:21|42484.45
15:10:22|42482.94
15:10:22|42479.9
15:10:24|42481.25
15:10:25|42487.46
15:10:26|42496.91
15:10:27|42494.47
15:10:27|42493.93
15:10:29|42481.87
15:10:30|42470.05
15:10:30|42474.1
15:10:33|42480.46
15:10:34|42475.17
15:10:35|42475.17
15:10:36|42475.17
15:10:37|42469.74
15:10:39|42457.25
15:10:39|42460.45
15:10:40|42467.53
15:10:41|42472.45
15:10:42|42462.36
15:10:44|42456.96
15:10:45|42456.96
15:10:46|42440.45
15:10:47|42433.97
15:10:48|42396.09
15:10:49|42413.77
15:10:50|42399.39
15:10:51|42419.49
15:10:52|42413.14
15:10:53|42418.
15:10:54|42435.62
15:10:55|42435.63
15:10:56|42443.51
15:10:57|42454.82
15:10:58|42450.72
15:10:59|42446.91
15:11:00|42451.58
15:11:01|42449.02
15:11:02|42456.62
15:11:03|42463.27
15:11:04|42456.26
15:11:05|42449.03
15:11:06|42452.85
15:11:07|42459.46
15:11:08|42452.74
15:11:09|42460.9
15:11:10|42470.85
15:11:11|42473.99
15:11:12|42470.67
15:11:13|42470.68
15:11:14|42473.98
15:11:15|42473.98
15:11:16|42469.35
15:11:17|42460.01
15:11:18|42458.49
15:11:19|42466.99
15:11:20|42469.
15:11:21|42470.5
15:11:22|42467.32
15:11:23|42473.98
15:11:24|42473.98
15:11:25|42473.98
15:11:26|42467.86
15:11:27|42467.86
15:11:28|42468.63
15:11:29|42454.86
15:11:30|42450.01
15:11:31|42458.58
15:11:32|42452.79
15:11:33|42450.01
15:11:34|42450.01
15:11:35|42456.55
15:11:36|42456.56
15:11:37|42451.16
15:11:39|42450.91
15:11:39|42450.91
15:11:40|42450.91
15:11:41|42450.91
15:11:42|42450.92
15:11:43|42458.09
15:11:44|42465.54
15:11:45|42470.67
15:11:46|42473.98
15:11:47|42473.98
15:11:48|42473.98
15:11:49|42476.36
15:11:50|42479.51
15:11:51|42480.44
15:11:52|42480.45
15:11:53|42469.95
15:11:55|42477.13
15:11:56|42476.77
15:11:57|42476.77
15:11:58|42476.77
15:11:59|42473.99
15:12:00|42476.77
15:12:01|42484.99
15:12:02|42490.62
15:12:04|42474.
15:12:06|42474.
15:12:07|42488.15
15:12:07|42487.73
15:12:09|42487.71
15:12:09|42498.94
15:12:10|42498.94
15:12:12|42490.38
15:12:13|42490.35
15:12:14|42494.95
15:12:15|42499.99
15:12:15|42501.48
15:12:18|42496.79
15:12:18|42501.01
15:12:19|42501.01
15:12:20|42495.05
15:12:21|42502.13
15:12:22|42502.14
15:12:23|42502.14
15:12:24|42502.14
15:12:26|42502.14
15:12:26|42499.74
15:12:29|42491.91
15:12:30|42489.97
15:12:31|42495.86
15:12:32|42499.99
15:12:33|42502.13
15:12:34|42502.14
15:12:36|42502.6
15:12:38|42502.57
15:12:38|42506.78
15:12:40|42503.87
15:12:40|42506.77
15:12:41|42506.76
15:12:42|42495.06
15:12:43|42495.06
15:12:44|42491.52
15:12:45|42491.52
15:12:48|42488.88
15:12:48|42492.75
15:12:49|42492.75
15:12:50|42498.23
15:12:51|42492.79
15:12:52|42488.88
15:12:53|42488.87
15:12:54|42492.91
15:12:55|42494.03
15:12:56|42494.02
15:12:57|42494.02
15:12:58|42492.79
15:12:59|42488.88
15:13:00|42492.18
15:13:01|42492.18
15:13:02|42492.78
15:13:03|42494.03
15:13:04|42499.99
15:13:05|42500.
15:13:06|42500.
15:13:08|42502.47
15:13:08|42497.34
15:13:09|42502.35
15:13:10|42510.81
15:13:11|42504.92
15:13:13|42509.03
15:13:14|42509.03
15:13:15|42502.45
15:13:16|42501.79
15:13:17|42492.51
15:13:18|42497.43
15:13:19|42497.44
15:13:20|42497.44
15:13:21|42497.7
15:13:22|42498.4
15:13:23|42498.39
15:13:24|42492.78
15:13:25|42489.8
15:13:26|42489.8
15:13:27|42489.79
15:13:28|42488.82
15:13:29|42492.4
15:13:30|42491.14
15:13:31|42495.86
15:13:32|42495.86
15:13:33|42495.87
15:13:34|42498.38
15:13:35|42504.92
15:13:36|42501.74
15:13:37|42505.8
15:13:38|42505.8
15:13:39|42505.81
15:13:40|42505.81
15:13:41|42505.81
15:13:42|42505.8
15:13:44|42508.39
15:13:44|42508.39
15:13:45|42508.44
15:13:46|42515.73
15:13:47|42519.69
15:13:48|42524.83
15:13:49|42524.3
15:13:50|42520.
15:13:51|42522.07
15:13:52|42521.36
15:13:53|42524.56
15:13:54|42528.18
15:13:55|42533.02
15:13:56|42534.62
15:13:57|42535.67
15:13:58|42538.65
15:14:00|42538.65
15:14:00|42541.92
15:14:01|42542.35
15:14:02|42545.4
15:14:03|42547.38
15:14:04|42545.4
15:14:05|42540.01
15:14:06|42540.
15:14:07|42535.13
15:14:08|42533.03
15:14:09|42535.
15:14:10|42538.03
15:14:11|42536.02
15:14:12|42536.03
15:14:13|42539.97
15:14:14|42539.98
15:14:15|42539.97
15:14:16|42539.98
15:14:17|42539.98
15:14:18|42539.98
15:14:19|42540.02
15:14:20|42544.83
15:14:21|42552.14
15:14:22|42555.17
15:14:23|42555.18
15:14:24|42555.18
15:14:25|42558.66
15:14:26|42561.91
15:14:27|42561.9
15:14:28|42550.5
15:14:29|42550.48
15:14:30|42547.06
15:14:31|42547.06
15:14:33|42537.61
15:14:33|42536.04
15:14:34|42543.99
15:14:36|42540.74
15:14:37|42539.98
15:14:38|42539.98
15:14:39|42539.98
15:14:40|42539.98
15:14:41|42539.98
15:14:42|42539.97
15:14:43|42536.04
15:14:44|42536.04
15:14:45|42535.72
15:14:46|42535.72
15:14:47|42531.34
15:14:49|42523.92
15:14:50|42530.17
15:14:51|42535.62
15:14:51|42533.64
15:14:53|42533.64
15:14:53|42540.74
15:14:55|42540.73
15:14:55|42543.99
15:14:57|42544.99
15:14:58|42545.
15:14:58|42547.99
15:15:00|42545.01
15:15:00|42544.97
15:15:02|42533.01
15:15:03|42533.
15:15:04|42533.
15:15:05|42526.24
15:15:06|42531.5
15:15:07|42524.85
15:15:09|42524.85
15:15:09|42529.31
15:15:11|42529.32
15:15:12|42538.11
15:15:12|42538.12
15:15:14|42538.12
15:15:15|42545.
15:15:15|42547.48
15:15:16|42547.49
15:15:18|42549.87
15:15:19|42541.88
15:15:20|42541.86
15:15:22|42538.13
15:15:22|42541.88
15:15:25|42546.63
15:15:25|42539.76
15:15:26|42538.11
15:15:28|42538.12
15:15:29|42529.32
15:15:30|42529.31
15:15:31|42529.32
15:15:32|42529.32
15:15:33|42529.24
15:15:34|42529.23
15:15:35|42525.01
15:15:36|42520.47
15:15:37|42520.01
15:15:38|42521.9
15:15:40|42520.
15:15:40|42520.
15:15:41|42517.57
15:15:42|42508.33
15:15:43|42510.37
15:15:44|42512.17
15:15:46|42518.95
15:15:47|42518.97
15:15:48|42520.27
15:15:49|42520.27
15:15:50|42521.28
15:15:51|42520.48
15:15:52|42520.45
15:15:53|42520.44
15:15:54|42525.01
15:15:55|42525.01
15:15:56|42520.29
15:15:57|42520.29
15:15:58|42520.28
15:15:59|42520.29
15:16:00|42520.28
15:16:02|42510.38
15:16:03|42508.23
15:16:04|42508.22
15:16:05|42506.75
15:16:06|42503.11
15:16:07|42501.94
15:16:08|42501.94
15:16:09|42513.81
15:16:10|42510.45
15:16:11|42515.69
15:16:12|42513.83
15:16:13|42513.82
15:16:14|42513.83
15:16:15|42510.31
15:16:16|42519.1
15:16:17|42529.14
15:16:18|42530.84
15:16:20|42529.83
15:16:21|42522.17
15:16:22|42524.19
15:16:24|42526.95
15:16:25|42526.95
15:16:25|42526.94
15:16:27|42530.85
15:16:28|42538.11
15:16:29|42538.11
15:16:30|42538.12
15:16:31|42538.12
15:16:32|42538.85
15:16:33|42540.46
15:16:34|42540.46
15:16:35|42540.47
15:16:36|42540.46
15:16:37|42551.16
15:16:39|42540.96
15:16:39|42540.47
15:16:40|42528.28
15:16:41|42524.83
15:16:42|42524.84
15:16:44|42533.82
15:16:45|42537.85
15:16:45|42537.85
15:16:47|42548.8
15:16:48|42544.74
15:16:48|42548.85
15:16:49|42548.84
15:16:50|42544.62
15:16:52|42553.57
15:16:53|42550.79
15:16:54|42550.79
15:16:54|42554.78
15:16:55|42555.
15:16:57|42560.17
15:16:58|42560.16
15:16:58|42560.44
15:17:00|42562.21
15:17:00|42562.51
15:17:02|42562.5
15:17:02|42558.41
15:17:04|42562.5
15:17:04|42570.04
15:17:06|42571.95
15:17:06|42571.95
15:17:09|42577.59
15:17:10|42561.4
15:17:10|42564.81
15:17:12|42564.8
15:17:14|42564.81
15:17:14|42566.15
15:17:16|42573.92
15:17:16|42577.6
15:17:18|42579.35
15:17:18|42581.07
15:17:20|42582.3
15:17:20|42581.07
15:17:21|42578.13
15:17:22|42576.75
15:17:24|42579.99
15:17:24|42584.94
15:17:26|42589.66
15:17:26|42591.6
15:17:27|42592.04
15:17:28|42597.17
15:17:30|42599.
15:17:31|42598.99
15:17:32|42598.99
15:17:33|42598.99
15:17:34|42598.99
15:17:35|42584.79
15:17:37|42583.13
15:17:38|42583.12
15:17:39|42577.67
15:17:40|42577.67
15:17:41|42581.57
15:17:41|42581.57
15:17:42|42581.57
15:17:45|42581.56
15:17:45|42577.45
15:17:46|42577.45
15:17:47|42567.45
15:17:50|42567.45
15:17:50|42576.61
15:17:51|42579.98
15:17:52|42576.62
15:17:53|42576.62
15:17:54|42576.62
15:17:55|42576.62
15:17:56|42573.3
15:17:57|42575.64
15:17:58|42576.61
15:17:59|42573.01
15:18:00|42573.02
15:18:01|42577.44
15:18:02|42579.99
15:18:04|42580.
15:18:05|42579.99
15:18:06|42579.99
15:18:07|42579.99
15:18:08|42580.
15:18:09|42579.99
15:18:10|42580.
15:18:11|42579.99
15:18:12|42579.99
15:18:13|42579.91
15:18:14|42579.9
15:18:15|42579.99
15:18:16|42580.
15:18:17|42579.99
15:18:18|42579.96
15:18:19|42579.96
15:18:20|42580.
15:18:21|42581.27
15:18:23|42578.62
15:18:24|42581.27
15:18:26|42579.36
15:18:26|42573.81
15:18:27|42577.8
15:18:28|42577.79
15:18:29|42577.8
15:18:31|42577.79
15:18:31|42577.79
15:18:32|42579.93
15:18:33|42574.84
15:18:35|42577.71
15:18:35|42576.61
15:18:36|42576.61
15:18:37|42577.72
15:18:40|42577.76
15:18:41|42577.75
15:18:42|42577.76
15:18:43|42577.76
15:18:44|42577.76
15:18:45|42577.78
15:18:46|42577.79
15:18:48|42577.79
15:18:48|42577.79
15:18:50|42577.78
15:18:50|42577.78
15:18:52|42577.78
15:18:52|42577.79
15:18:53|42577.78
15:18:54|42577.78
15:18:56|42577.79
15:18:57|42577.78
15:18:58|42577.79
15:18:59|42577.82
15:19:00|42579.35
15:19:01|42579.35
15:19:02|42577.77
15:19:03|42577.77
15:19:04|42577.76
15:19:05|42577.77
15:19:06|42586.44
15:19:07|42585.84
15:19:08|42585.84
15:19:09|42583.99
15:19:10|42583.99
15:19:11|42583.99
15:19:12|42589.84
15:19:13|42586.12
15:19:15|42586.12
15:19:16|42586.13
15:19:17|42586.13
15:19:17|42586.12
15:19:18|42592.77
15:19:20|42600.
15:19:21|42608.22
15:19:21|42619.22
15:19:23|42619.21
15:19:24|42623.05
15:19:26|42619.22
15:19:26|42610.01
15:19:28|42616.77
15:19:28|42607.39
15:19:29|42602.13
15:19:31|42602.14
15:19:31|42602.39
15:19:33|42607.39
15:19:34|42607.38
15:19:34|42613.78
15:19:35|42603.16
15:19:36|42603.16
15:19:37|42603.15
15:19:40|42601.92
15:19:41|42613.73
15:19:42|42609.29
15:19:43|42609.3
15:19:45|42610.78
15:19:46|42608.
15:19:46|42613.7
15:19:48|42613.7
15:19:48|42613.7
15:19:50|42611.01
15:19:51|42611.
15:19:52|42608.67
15:19:54|42608.01
15:19:54|42606.68
15:19:55|42603.22
15:19:56|42603.23
15:19:58|42597.7
15:19:58|42597.12
15:19:59|42593.68
15:20:00|42594.12
15:20:01|42594.12
15:20:02|42602.56
15:20:03|42599.44
15:20:06|42594.77
15:20:06|42591.89
15:20:08|42591.9
15:20:09|42589.99
15:20:10|42586.64
15:20:11|42586.64
15:20:13|42580.28
15:20:15|42580.28
15:20:15|42580.28
15:20:17|42580.28
15:20:18|42580.27
15:20:18|42580.28
15:20:19|42577.77
15:20:20|42575.01
15:20:22|42575.01
15:20:22|42572.06
15:20:23|42572.05
15:20:24|42572.06
15:20:26|42572.03
15:20:26|42569.5
15:20:27|42571.11
15:20:29|42572.06
15:20:31|42574.94
15:20:32|42574.94
15:20:33|42574.94
15:20:34|42574.92
15:20:35|42572.08
15:20:36|42572.08
15:20:37|42570.11
15:20:38|42564.64
15:20:39|42560.92
15:20:40|42560.92
15:20:41|42560.91
15:20:42|42557.35
15:20:43|42557.35
15:20:44|42552.16
15:20:45|42561.17
15:20:46|42564.99
15:20:47|42564.99
15:20:48|42559.07
15:20:49|42559.11
15:20:50|42559.11
15:20:52|42562.57
15:20:52|42562.58
15:20:53|42561.19
15:20:54|42561.2
15:20:55|42561.19
15:20:56|42561.18
15:20:57|42561.18
15:20:59|42578.2
15:20:59|42591.61
15:21:00|42591.66
15:21:01|42591.66
15:21:02|42579.68
15:21:04|42576.53
15:21:05|42576.54
15:21:05|42582.72
15:21:06|42584.56
15:21:08|42590.72
15:21:08|42597.69
15:21:09|42594.7
15:21:11|42592.74
15:21:11|42592.73
15:21:12|42600.24
15:21:13|42594.18
15:21:14|42592.02
15:21:15|42587.95
15:21:16|42594.15
15:21:18|42594.15
15:21:18|42594.14
15:21:19|42594.14
15:21:21|42594.15
15:21:21|42594.15
15:21:23|42594.15
15:21:23|42594.15
15:21:25|42590.39
15:21:25|42587.87
15:21:27|42586.77
15:21:28|42594.15
15:21:29|42598.71
15:21:30|42600.85
15:21:32|42600.85
15:21:33|42607.18
15:21:34|42607.18
15:21:35|42600.12
15:21:37|42600.12
15:21:38|42600.12
15:21:39|42607.53
15:21:39|42607.54
15:21:40|42613.51
15:21:41|42613.52
15:21:42|42608.08
15:21:44|42604.87
15:21:45|42604.88
15:21:45|42604.88
15:21:47|42604.88
15:21:47|42604.87
15:21:48|42604.88
15:21:51|42604.88
15:21:52|42604.88
15:21:53|42607.99
15:21:53|42607.99
15:21:54|42607.98
15:21:56|42607.99
15:21:56|42604.87
15:21:57|42589.28
15:21:58|42589.28
15:21:59|42589.28
15:22:01|42595.86
15:22:02|42595.86
15:22:03|42595.86
15:22:04|42598.84
15:22:05|42598.84
15:22:05|42599.99
15:22:07|42599.99
15:22:08|42599.99
15:22:08|42604.28
15:22:10|42604.29
15:22:11|42607.26
15:22:12|42604.92
15:22:12|42608.74
15:22:14|42608.74
15:22:14|42609.
15:22:16|42609.
15:22:16|42609.26
15:22:17|42601.53
15:22:19|42600.25
15:22:20|42600.25
15:22:20|42593.15
15:22:22|42595.23
15:22:24|42595.86
15:22:24|42591.28
15:22:25|42591.28
15:22:26|42591.28
15:22:28|42609.14
15:22:29|42613.33
15:22:29|42613.7
15:22:30|42613.69
15:22:31|42613.69
15:22:32|42613.7
15:22:33|42613.69
15:22:35|42613.69
15:22:36|42613.69
15:22:37|42613.69
15:22:37|42611.83
15:22:39|42610.57
15:22:40|42613.68
15:22:41|42618.17
15:22:43|42618.18
15:22:43|42618.22
15:22:45|42618.98
15:22:45|42626.97
15:22:47|42625.55
15:22:48|42625.56
15:22:48|42624.37
15:22:50|42625.55
15:22:50|42624.37
15:22:51|42621.81
15:22:52|42619.14
15:22:53|42619.16
15:22:54|42621.47
15:22:55|42619.85
15:22:56|42624.62
15:22:57|42622.
15:22:58|42615.98
15:23:00|42625.55
15:23:00|42628.61
15:23:01|42625.94
15:23:02|42621.72
15:23:03|42629.15
15:23:04|42629.26
15:23:05|42629.25
15:23:06|42625.26
15:23:07|42615.15
15:23:08|42616.97
15:23:10|42621.86
15:23:10|42623.26
15:23:12|42615.98
15:23:13|42613.71
15:23:14|42619.29
15:23:14|42621.1
15:23:16|42621.1
15:23:16|42621.09
15:23:17|42616.74
15:23:18|42616.81
15:23:19|42616.81
15:23:20|42616.81
15:23:22|42616.81
15:23:23|42616.8
15:23:23|42616.75
15:23:24|42619.78
15:23:25|42615.99
15:23:27|42615.99
15:23:29|42615.37
15:23:29|42615.37
15:23:31|42615.37
15:23:32|42615.37
15:23:33|42615.36
15:23:34|42604.9
15:23:34|42604.9
15:23:35|42604.89
15:23:36|42609.04
15:23:38|42609.03
15:23:39|42605.47
15:23:40|42604.76
15:23:40|42604.34
15:23:41|42604.34
15:23:43|42604.34
15:23:45|42602.87
15:23:45|42602.86
15:23:47|42602.86
15:23:47|42602.87
15:23:49|42602.87
15:23:50|42602.86
15:23:51|42596.19
15:23:52|42595.01
15:23:53|42589.29
15:23:53|42589.29
15:23:54|42593.55
15:23:56|42593.54
15:23:57|42593.51
15:23:57|42593.81
15:23:58|42594.64
15:24:00|42594.64
15:24:01|42594.63
15:24:01|42594.63
15:24:02|42594.63
15:24:03|42594.63
15:24:04|42594.63
15:24:05|42593.51
15:24:06|42593.51
15:24:08|42593.52
15:24:09|42594.64
15:24:09|42594.99
15:24:10|42594.99
15:24:11|42599.99
15:24:13|42601.51
15:24:13|42598.57
15:24:14|42598.57
15:24:15|42595.13
15:24:17|42595.12
15:24:17|42594.64
15:24:20|42586.03
15:24:20|42585.38
15:24:21|42585.37
15:24:22|42585.38
15:24:23|42585.38
15:24:24|42584.02
15:24:25|42580.76
15:24:26|42577.14
15:24:27|42577.15
15:24:28|42579.39
15:24:30|42579.39
15:24:31|42577.07
15:24:32|42577.08
15:24:33|42577.08
15:24:34|42577.08
15:24:35|42577.08
15:24:37|42577.08
15:24:38|42577.08
15:24:39|42577.08
15:24:39|42577.08
15:24:42|42579.38
15:24:43|42579.38
15:24:43|42579.39
15:24:44|42579.38
15:24:46|42579.38
15:24:47|42579.38
15:24:47|42572.73
15:24:48|42570.06
15:24:50|42570.07
15:24:50|42568.42
15:24:52|42568.16
15:24:53|42568.16
15:24:54|42567.63
15:24:55|42567.63
15:24:56|42555.3
15:24:57|42558.34
15:24:58|42558.34
15:24:59|42558.34
15:25:00|42556.24
15:25:01|42556.5
15:25:02|42568.66
15:25:03|42568.45
15:25:04|42568.92
15:25:05|42581.84
15:25:06|42570.08
15:25:07|42570.07
15:25:08|42565.29
15:25:09|42565.12
15:25:11|42565.11
15:25:12|42565.11
15:25:13|42565.38
15:25:14|42569.53
15:25:15|42569.52
15:25:16|42562.14
15:25:17|42562.11
15:25:17|42568.37
15:25:19|42563.22
15:25:19|42563.23
15:25:21|42560.39
15:25:22|42560.39
15:25:23|42560.39
15:25:24|42560.39
15:25:25|42560.39
15:25:26|42560.4
15:25:26|42560.01
15:25:28|42560.
15:25:30|42564.65
15:25:30|42564.65
15:25:33|42557.08
15:25:33|42557.08
15:25:34|42557.08
15:25:35|42557.07
15:25:36|42559.99
15:25:38|42559.95
15:25:39|42559.95
15:25:39|42559.95
15:25:41|42559.96
15:25:41|42558.13
15:25:43|42558.14
15:25:43|42558.14
15:25:44|42559.99
15:25:45|42559.99
15:25:48|42565.26
15:25:48|42564.23
15:25:49|42564.23
15:25:51|42564.24
15:25:51|42564.23
15:25:52|42564.24
15:25:55|42564.24
15:25:55|42579.15
15:25:56|42576.07
15:25:58|42572.72
15:25:58|42571.73
15:25:59|42571.74
15:26:01|42571.42
15:26:02|42565.44
15:26:02|42567.72
15:26:03|42571.42
15:26:04|42581.11
15:26:05|42575.
15:26:06|42575.
15:26:07|42575.01
15:26:08|42579.39
15:26:11|42584.01
15:26:11|42582.39
15:26:12|42582.39
15:26:13|42582.4
15:26:14|42582.4
15:26:15|42582.42
15:26:16|42587.87
15:26:17|42587.87
15:26:18|42587.87
15:26:19|42582.42
15:26:20|42582.42
15:26:21|42582.41
15:26:22|42582.42
15:26:24|42582.42
15:26:25|42582.42
15:26:26|42586.79
15:26:27|42593.51
15:26:28|42598.91
15:26:29|42599.96
15:26:30|42603.39
15:26:31|42599.96
15:26:33|42599.96
15:26:34|42599.96
15:26:35|42598.91
15:26:35|42598.9
15:26:36|42602.
15:26:38|42600.82
15:26:39|42603.65
15:26:40|42603.65
15:26:41|42606.11
15:26:43|42606.36
15:26:43|42606.37
15:26:45|42606.36
15:26:46|42606.37
15:26:47|42601.17
15:26:48|42600.84
15:26:49|42600.83
15:26:50|42600.83
15:26:51|42600.83
15:26:52|42600.83
15:26:53|42600.83
15:26:54|42600.83
15:26:55|42600.83
15:26:56|42600.83
15:26:57|42600.84
15:26:58|42606.19
15:26:59|42606.19
15:27:00|42606.36
15:27:01|42607.15
15:27:02|42607.14
15:27:03|42607.15
15:27:04|42607.14
15:27:05|42609.98
15:27:06|42608.66
15:27:08|42600.84
15:27:08|42602.55
15:27:10|42607.14
15:27:11|42606.16
15:27:11|42602.87
15:27:13|42602.87
15:27:14|42602.88
15:27:15|42602.88
15:27:16|42607.14
15:27:17|42607.14
15:27:18|42610.
15:27:19|42613.36
15:27:20|42613.36
15:27:21|42613.36
15:27:22|42613.37
15:27:23|42613.37
15:27:24|42613.36
15:27:25|42613.37
15:27:26|42612.56
15:27:27|42612.56
15:27:28|42612.56
15:27:29|42612.57
15:27:30|42611.81
15:27:31|42610.37
15:27:32|42610.36
15:27:33|42610.36
15:27:34|42602.88
15:27:35|42602.88
15:27:36|42607.31
15:27:37|42607.15
15:27:38|42607.15
15:27:39|42613.36
15:27:41|42616.62
15:27:41|42615.08
15:27:44|42615.08
15:27:45|42615.07
15:27:47|42612.66
15:27:47|42612.67
15:27:49|42612.67
15:27:50|42611.83
15:27:51|42608.12
15:27:52|42607.27
15:27:54|42607.27
15:27:55|42607.27
15:27:55|42607.52
15:27:57|42607.52
15:27:58|42607.52
15:27:59|42607.53
15:28:00|42607.53
15:28:00|42607.52
15:28:03|42611.23
15:28:03|42612.66
15:28:04|42611.22
15:28:06|42611.21
15:28:08|42611.21
15:28:10|42608.77
15:28:10|42608.13
15:28:12|42607.57
15:28:12|42607.3
15:28:14|42607.31
15:28:15|42607.3
15:28:15|42611.2
15:28:17|42611.16
15:28:18|42610.71
15:28:19|42614.75
15:28:20|42607.32
15:28:21|42607.32
15:28:23|42607.32
15:28:23|42607.32
15:28:24|42607.28
15:28:25|42607.28
15:28:26|42608.12
15:28:27|42608.13
15:28:29|42608.12
15:28:29|42611.11
15:28:30|42611.12
15:28:31|42611.11
15:28:32|42611.12
15:28:34|42611.12
15:28:34|42611.12
15:28:35|42611.12
15:28:37|42616.39
15:28:37|42616.4
15:28:40|42616.39
15:28:40|42616.63
15:28:41|42616.63
15:28:42|42616.63
15:28:43|42616.63
15:28:44|42616.62
15:28:46|42616.74
15:28:47|42621.93
15:28:48|42620.09
15:28:49|42620.
15:28:50|42620.
15:28:51|42619.99
15:28:52|42616.4
15:28:53|42614.26
15:28:54|42614.25
15:28:55|42614.26
15:28:56|42614.26
15:28:57|42612.67
15:28:58|42612.67
15:28:59|42612.67
15:29:00|42612.67
15:29:01|42612.66
15:29:03|42612.67
15:29:04|42612.67
15:29:05|42612.67
15:29:06|42612.67
15:29:07|42612.67
15:29:08|42612.66
15:29:09|42612.66
15:29:10|42612.67
15:29:11|42611.91
15:29:11|42611.91
15:29:12|42611.91
15:29:13|42611.92
15:29:15|42611.91
15:29:16|42612.67
15:29:17|42617.99
15:29:18|42618.17
15:29:19|42618.17
15:29:20|42618.17
15:29:21|42618.18
15:29:21|42618.18
15:29:23|42618.17
15:29:24|42619.98
15:29:25|42620.53
15:29:26|42620.53
15:29:26|42625.28
15:29:28|42624.3
15:29:29|42620.53
15:29:30|42620.53
15:29:31|42620.52
15:29:31|42618.18
15:29:33|42623.65
15:29:34|42626.03
15:29:36|42626.08
15:29:36|42628.11
15:29:37|42628.11
15:29:39|42626.11
15:29:39|42621.23
15:29:41|42625.94
15:29:41|42615.25
15:29:42|42613.37
15:29:43|42613.36
15:29:44|42613.36
15:29:45|42613.36
15:29:47|42613.36
15:29:47|42613.36
15:29:48|42613.37
15:29:50|42613.36
15:29:51|42613.36
15:29:51|42613.36
15:29:53|42613.36
15:29:53|42613.36
15:29:54|42620.23
15:29:55|42620.23
15:29:56|42620.23
15:29:57|42620.24
15:29:58|42623.27
15:29:59|42623.27
15:30:00|42624.25
15:30:02|42625.27
15:30:02|42622.96
15:30:04|42623.8
15:30:04|42618.33
15:30:05|42621.52
15:30:06|42618.5
15:30:07|42620.06
15:30:08|42620.05
15:30:09|42620.05
15:30:12|42625.
15:30:12|42630.
15:30:13|42633.14
15:30:14|42638.
15:30:16|42635.27
15:30:16|42638.63
15:30:18|42638.63
15:30:19|42638.63
15:30:21|42635.96
15:30:22|42639.06
15:30:23|42636.42
15:30:24|42639.
15:30:25|42639.
15:30:26|42639.
15:30:27|42634.49
15:30:29|42626.33
15:30:29|42632.45
15:30:30|42632.46
15:30:31|42632.46
15:30:32|42633.66
15:30:33|42634.48
15:30:35|42638.08
15:30:35|42635.39
15:30:36|42638.99
15:30:37|42626.66
15:30:38|42631.85
15:30:39|42627.24
15:30:41|42627.25
15:30:42|42626.33
15:30:42|42626.32
15:30:43|42626.33
15:30:44|42621.93
15:30:47|42610.25
15:30:48|42610.25
15:30:48|42610.01
15:30:50|42612.58
15:30:51|42612.57
15:30:52|42608.46
15:30:53|42605.
15:30:54|42600.84
15:30:55|42600.83
15:30:56|42600.66
15:30:57|42600.
15:30:58|42595.06
15:30:59|42591.67
15:31:00|42591.47
15:31:01|42587.83
15:31:02|42587.84
15:31:03|42591.73
15:31:05|42587.38
15:31:05|42587.38
15:31:06|42587.38
15:31:07|42587.38
15:31:09|42589.02
15:31:11|42589.02
15:31:11|42589.02
15:31:12|42589.02
15:31:13|42589.02
15:31:15|42588.46
15:31:15|42596.37
15:31:16|42600.66
15:31:18|42603.21
15:31:19|42597.19
15:31:20|42597.29
15:31:22|42600.57
15:31:22|42600.56
15:31:23|42600.57
15:31:24|42597.47
15:31:25|42593.4
15:31:26|42593.41
15:31:27|42587.31
15:31:28|42580.83
15:31:29|42575.01
15:31:31|42570.67
15:31:32|42570.68
15:31:33|42565.25
15:31:34|42562.38
15:31:35|42562.13
15:31:36|42562.4
15:31:37|42562.4
15:31:38|42563.5
15:31:39|42562.4
15:31:40|42562.75
15:31:41|42562.75
15:31:42|42562.74
15:31:43|42558.
15:31:44|42558.01
15:31:45|42547.03
15:31:46|42547.03
15:31:47|42547.02
15:31:48|42547.03
15:31:49|42554.38
15:31:50|42553.36
15:31:51|42557.62
15:31:52|42558.31
15:31:53|42553.44
15:31:54|42553.44
15:31:55|42553.42
15:31:56|42553.41
15:31:57|42553.38
15:31:58|42556.35
15:31:59|42553.37
15:32:00|42547.88
15:32:01|42549.63
15:32:02|42550.55
15:32:03|42557.59
15:32:04|42560.
15:32:05|42564.6
15:32:06|42568.35
15:32:07|42568.34
15:32:08|42568.35
15:32:09|42562.21
15:32:10|42560.28
15:32:11|42560.27
15:32:12|42560.27
15:32:13|42560.32
15:32:14|42563.04
15:32:15|42567.45
15:32:16|42567.45
15:32:17|42567.45
15:32:18|42567.44
15:32:19|42563.87
15:32:20|42557.54
15:32:22|42557.39
15:32:23|42557.4
15:32:23|42557.4
15:32:24|42562.57
15:32:26|42558.18
15:32:27|42558.18
15:32:27|42558.17
15:32:28|42555.75
15:32:29|42553.12
15:32:31|42548.96
15:32:31|42547.51
15:32:33|42547.5
15:32:34|42547.5
15:32:34|42547.5
15:32:36|42556.24
15:32:37|42556.24
15:32:37|42547.37
15:32:38|42547.36
15:32:39|42547.36
15:32:41|42547.35
15:32:41|42547.34
15:32:43|42544.79
15:32:44|42546.69
15:32:45|42540.86
15:32:46|42540.86
15:32:47|42540.86
15:32:48|42535.72
15:32:49|42535.96
15:32:50|42528.58
15:32:51|42524.46
15:32:52|42527.83
15:32:53|42525.61
15:32:54|42524.46
15:32:55|42524.46
15:32:56|42524.47
15:32:57|42524.46
15:32:58|42521.39
15:32:59|42518.42
15:33:00|42518.43
15:33:01|42523.6
15:33:02|42524.47
15:33:03|42526.72
15:33:04|42526.72
15:33:05|42523.6
15:33:06|42523.65
15:33:07|42527.83
15:33:08|42530.56
15:33:09|42534.56
15:33:10|42536.99
15:33:11|42537.01
15:33:12|42537.01
15:33:13|42540.83
15:33:15|42547.34
15:33:16|42547.34
15:33:16|42544.8
15:33:18|42534.54
15:33:18|42534.53
15:33:20|42530.55
15:33:21|42526.61
15:33:23|42500.
15:33:23|42517.
15:33:25|42515.03
15:33:25|42520.86
15:33:26|42523.02
15:33:27|42526.44
15:33:28|42529.52
15:33:29|42529.53
15:33:31|42529.51
15:33:32|42530.55
15:33:32|42530.56
15:33:34|42530.55
15:33:34|42532.23
15:33:36|42532.25
15:33:37|42539.19
15:33:38|42539.19
15:33:39|42539.18
15:33:40|42533.79
15:33:41|42533.78
15:33:42|42533.78
15:33:43|42533.78
15:33:44|42540.83
15:33:45|42540.83
15:33:46|42545.28
15:33:48|42542.71
15:33:48|42546.73
15:33:49|42543.45
15:33:50|42543.49
15:33:51|42543.49
15:33:52|42546.71
15:33:53|42541.02
15:33:54|42541.02
15:33:55|42540.27
15:33:57|42540.27
15:33:58|42540.28
15:33:58|42540.27
15:33:59|42540.28
15:34:00|42540.27
15:34:03|42542.43
15:34:04|42542.43
15:34:04|42546.02
15:34:06|42546.6
15:34:07|42548.93
15:34:08|42548.94
15:34:08|42540.31
15:34:10|42539.4
15:34:10|42539.4
15:34:11|42539.41
15:34:13|42539.4
15:34:14|42539.4
15:34:15|42539.4
15:34:16|42536.91
15:34:17|42536.9
15:34:17|42532.81
15:34:19|42525.51
15:34:20|42525.51
15:34:20|42525.51
15:34:21|42523.85
15:34:22|42523.86
15:34:24|42521.4
15:34:24|42519.57
15:34:27|42517.
15:34:28|42516.92
15:34:28|42516.98
15:34:29|42515.32
15:34:31|42522.98
15:34:32|42520.66
15:34:33|42515.25
15:34:34|42516.83
15:34:35|42521.1
15:34:36|42525.5
15:34:37|42528.41
15:34:38|42529.76
15:34:40|42532.76
15:34:41|42534.98
15:34:41|42534.98
15:34:42|42534.98
15:34:43|42529.71
15:34:44|42532.96
15:34:45|42532.97
15:34:46|42532.96
15:34:48|42532.97
15:34:50|42531.01
15:34:50|42531.
15:34:52|42531.
15:34:53|42529.11
15:34:53|42532.96
15:34:55|42532.96
15:34:56|42532.95
15:34:56|42530.55
15:34:58|42518.84
15:34:58|42516.06
15:35:00|42516.02
15:35:00|42515.01
15:35:02|42520.98
15:35:03|42525.32
15:35:04|42528.9
15:35:05|42532.96
15:35:06|42532.96
15:35:07|42532.92
15:35:08|42532.97
15:35:10|42532.97
15:35:10|42532.96
15:35:13|42532.96
15:35:13|42532.96
15:35:14|42532.96
15:35:15|42536.89
15:35:16|42538.99
15:35:17|42538.99
15:35:18|42539.
15:35:20|42538.99
15:35:20|42539.
15:35:21|42543.62
15:35:22|42543.62
15:35:23|42543.62
15:35:24|42543.62
15:35:25|42543.63
15:35:26|42545.27
15:35:28|42545.26
15:35:29|42545.28
15:35:30|42545.28
15:35:31|42548.92
15:35:32|42548.92
15:35:33|42548.92
15:35:34|42548.92
15:35:35|42548.92
15:35:36|42548.92
15:35:37|42548.92
15:35:39|42548.93
15:35:40|42548.92
15:35:41|42545.79
15:35:42|42545.79
15:35:43|42545.28
15:35:44|42542.68
15:35:45|42542.69
15:35:46|42546.15
15:35:48|42546.32
15:35:48|42542.69
15:35:49|42542.68
15:35:51|42544.43
15:35:51|42546.31
15:35:53|42548.91
15:35:53|42548.92
15:35:55|42548.91
15:35:56|42548.92
15:35:56|42548.91
15:35:58|42548.92
15:35:58|42548.92
15:36:00|42537.66
15:36:00|42533.09
15:36:01|42536.29
15:36:03|42536.29
15:36:04|42533.
15:36:04|42532.41
15:36:05|42532.42
15:36:06|42532.42
15:36:08|42532.42
15:36:08|42537.15
15:36:10|42537.15
15:36:10|42537.15
15:36:12|42540.29
15:36:13|42544.43
15:36:14|42548.08
15:36:15|42548.09
15:36:16|42555.74
15:36:17|42556.24
15:36:17|42561.98
15:36:18|42556.47
15:36:21|42553.71
15:36:21|42558.76
15:36:23|42556.63
15:36:23|42556.63
15:36:24|42554.51
15:36:25|42553.71
15:36:26|42553.72
15:36:27|42551.85
15:36:28|42555.64
15:36:29|42561.55
15:36:30|42564.49
15:36:31|42564.49
15:36:32|42564.5
15:36:34|42570.19
15:36:34|42573.16
15:36:35|42573.15
15:36:36|42573.16
15:36:38|42573.15
15:36:38|42573.14
15:36:40|42573.15
15:36:41|42573.15
15:36:41|42568.29
15:36:42|42562.46
15:36:45|42562.46
15:36:45|42562.46
15:36:47|42562.46
15:36:48|42562.46
15:36:49|42562.99
15:36:50|42563.
15:36:51|42562.99
15:36:52|42569.91
15:36:53|42569.91
15:36:54|42573.15
15:36:55|42573.15
15:36:56|42577.18
15:36:57|42582.91
15:36:58|42582.92
15:36:59|42582.92
15:37:01|42572.31
15:37:01|42572.32
15:37:02|42572.31
15:37:03|42572.32
15:37:04|42570.15
15:37:05|42568.65
15:37:06|42571.85
15:37:07|42568.88
15:37:08|42563.02
15:37:09|42567.76
15:37:10|42567.77
15:37:11|42563.01
15:37:12|42563.
15:37:13|42556.9
15:37:14|42552.18
15:37:15|42552.18
15:37:16|42551.48
15:37:17|42562.01
15:37:18|42561.32
15:37:19|42562.08
15:37:20|42558.31
15:37:21|42560.74
15:37:22|42557.84
15:37:24|42559.75
15:37:25|42560.66
15:37:26|42560.66
15:37:27|42560.73
15:37:28|42560.73
15:37:29|42563.94
15:37:30|42565.73
15:37:31|42565.68
15:37:32|42561.64
15:37:33|42561.65
15:37:34|42563.98
15:37:35|42562.61
15:37:36|42561.64
15:37:37|42561.65
15:37:38|42561.65
15:37:39|42561.65
15:37:40|42561.64
15:37:41|42567.77
15:37:42|42571.71
15:37:43|42572.
15:37:44|42572.08
15:37:45|42573.15
15:37:46|42578.82
15:37:47|42582.92
15:37:48|42582.91
15:37:49|42583.36
15:37:50|42583.35
15:37:52|42577.73
15:37:53|42577.72
15:37:54|42582.47
15:37:55|42587.17
15:37:56|42592.58
15:37:57|42606.09
15:37:58|42597.41
15:37:59|42597.39
15:38:00|42595.47
15:38:01|42595.48
15:38:02|42595.48
15:38:04|42595.47
15:38:05|42595.47
15:38:06|42595.48
15:38:07|42595.47
15:38:07|42599.77
15:38:09|42596.32
15:38:10|42596.33
15:38:11|42596.33
15:38:11|42596.33
15:38:13|42596.32
15:38:13|42600.02
15:38:14|42599.01
15:38:16|42597.68
15:38:17|42597.69
15:38:17|42597.69
15:38:19|42595.66
15:38:20|42596.06
15:38:20|42596.05
15:38:21|42597.17
15:38:22|42595.71
15:38:24|42595.72
15:38:24|42602.01
15:38:26|42604.64
15:38:28|42607.
15:38:28|42604.23
15:38:29|42614.99
15:38:31|42615.98
15:38:31|42615.98
15:38:33|42610.92
15:38:33|42608.96
15:38:34|42610.91
15:38:36|42612.65
15:38:36|42612.65
15:38:37|42612.58
15:38:38|42612.65
15:38:39|42614.99
15:38:40|42615.
15:38:42|42612.58
15:38:42|42612.59
15:38:44|42614.52
15:38:45|42614.52
15:38:45|42612.6
15:38:47|42612.61
15:38:49|42612.6
15:38:49|42612.61
15:38:50|42620.12
15:38:52|42623.43
15:38:54|42623.44
15:38:54|42627.12
15:38:55|42625.15
15:38:56|42620.39
15:38:57|42622.75
15:38:58|42625.15
15:38:59|42625.15
15:39:00|42624.89
15:39:01|42625.41
15:39:02|42630.32
15:39:03|42630.31
15:39:05|42631.86
15:39:07|42634.
15:39:07|42634.01
15:39:08|42634.
15:39:09|42628.82
15:39:10|42633.11
15:39:11|42633.1
15:39:12|42635.03
15:39:13|42639.31
15:39:14|42639.31
15:39:15|42638.52
15:39:16|42638.53
15:39:17|42638.53
15:39:18|42638.52
15:39:19|42638.52
15:39:20|42634.98
15:39:21|42634.98
15:39:23|42634.98
15:39:23|42631.26
15:39:24|42628.1
15:39:25|42628.1
15:39:28|42628.1
15:39:28|42628.1
15:39:29|42628.1
15:39:30|42626.81
15:39:31|42628.
15:39:33|42628.1
15:39:34|42628.09
15:39:36|42628.1
15:39:37|42628.1
15:39:38|42628.1
15:39:39|42628.35
15:39:39|42630.
15:39:41|42633.03
15:39:42|42633.04
15:39:43|42633.03
15:39:44|42638.53
15:39:45|42639.03
15:39:46|42640.99
15:39:47|42640.99
15:39:48|42641.
15:39:49|42640.99
15:39:51|42642.75
15:39:52|42641.54
15:39:53|42636.09
15:39:54|42636.08
15:39:55|42636.09
15:39:56|42633.94
15:39:56|42633.94
15:39:57|42633.95
15:39:59|42635.98
15:40:00|42631.33
15:40:01|42631.33
15:40:03|42633.95
15:40:03|42633.94
15:40:06|42635.56
15:40:06|42628.09
15:40:07|42616.08
15:40:08|42619.57
15:40:09|42619.57
15:40:11|42616.1
15:40:12|42616.11
15:40:13|42618.24
15:40:14|42619.51
15:40:15|42619.51
15:40:16|42619.51
15:40:17|42619.51
15:40:18|42626.63
15:40:19|42631.63
15:40:20|42631.63
15:40:21|42631.63
15:40:22|42631.62
15:40:23|42628.78
15:40:24|42628.77
15:40:25|42628.77
15:40:26|42628.78
15:40:27|42628.77
15:40:28|42628.77
15:40:29|42628.78
15:40:30|42628.78
15:40:31|42628.78
15:40:32|42628.76
15:40:33|42628.5
15:40:34|42628.62
15:40:35|42628.63
15:40:36|42628.63
15:40:37|42628.62
15:40:38|42628.63
15:40:39|42628.67
15:40:40|42633.94
15:40:41|42633.94
15:40:42|42633.93
15:40:43|42633.93
15:40:44|42628.64
15:40:45|42628.63
15:40:46|42628.62
15:40:48|42628.63
15:40:50|42624.09
15:40:51|42624.09
15:40:52|42624.09
15:40:53|42624.09
15:40:54|42624.09
15:40:55|42624.09
15:40:56|42624.09
15:40:57|42624.08
15:40:58|42624.08
15:40:59|42622.62
15:41:00|42622.62
15:41:01|42622.02
15:41:02|42622.01
15:41:03|42622.63
15:41:04|42622.63
15:41:06|42622.62
15:41:06|42623.35
15:41:07|42622.
15:41:08|42622.09
15:41:09|42621.97
15:41:10|42621.97
15:41:11|42621.97
15:41:12|42622.01
15:41:13|42623.36
15:41:14|42621.98
15:41:15|42623.13
15:41:16|42623.14
15:41:17|42623.14
15:41:18|42631.21
15:41:19|42635.79
15:41:20|42635.79
15:41:21|42635.79
15:41:22|42639.11
15:41:23|42639.1
15:41:24|42639.11
15:41:25|42639.11
15:41:26|42639.1
15:41:27|42641.58
15:41:28|42642.75
15:41:30|42639.99
15:41:31|42644.45
15:41:32|42641.33
15:41:33|42641.32
15:41:34|42644.84
15:41:36|42644.83
15:41:36|42632.94
15:41:38|42624.13
15:41:38|42626.9
15:41:40|42626.9
15:41:41|42626.9
15:41:41|42630.81
15:41:43|42631.99
15:41:45|42629.01
15:41:45|42633.87
15:41:46|42634.2
15:41:48|42638.91
15:41:50|42632.24
15:41:51|42634.4
15:41:52|42634.4
15:41:53|42634.4
15:41:54|42632.08
15:41:55|42632.08
15:41:56|42634.22
15:41:57|42632.14
15:41:58|42632.13
15:41:59|42632.13
15:42:00|42633.6
15:42:01|42637.89
15:42:02|42637.9
15:42:04|42637.89
15:42:04|42637.9
15:42:05|42637.9
15:42:07|42637.9
15:42:08|42637.89
15:42:08|42630.89
15:42:11|42629.46
15:42:12|42632.31
15:42:12|42635.28
15:42:15|42635.28
15:42:15|42631.88
15:42:16|42631.88
15:42:17|42631.89
15:42:18|42631.88
15:42:19|42631.78
15:42:20|42622.42
15:42:22|42622.41
15:42:23|42614.13
15:42:24|42614.13
15:42:25|42614.13
15:42:26|42614.13
15:42:28|42614.12
15:42:29|42613.91
15:42:29|42619.87
15:42:31|42619.86
15:42:31|42620.01
15:42:33|42623.96
15:42:33|42623.96
15:42:35|42623.96
15:42:35|42623.95
15:42:36|42614.86
15:42:37|42614.39
15:42:39|42613.69
15:42:39|42612.
15:42:40|42612.01
15:42:43|42612.01
15:42:44|42610.02
15:42:44|42612.
15:42:46|42611.99
15:42:47|42611.99
15:42:47|42620.01
15:42:49|42623.95
15:42:50|42623.95
15:42:50|42623.95
15:42:52|42623.95
15:42:54|42623.95
15:42:55|42623.96
15:42:55|42623.96
15:42:56|42629.19
15:42:57|42629.19
15:42:59|42629.2
15:42:59|42629.2
15:43:00|42629.19
15:43:02|42629.2
15:43:02|42631.78
15:43:03|42631.78
15:43:04|42629.21
15:43:05|42623.95
15:43:07|42619.82
15:43:08|42619.81
15:43:09|42614.13
15:43:10|42613.45
15:43:11|42617.27
15:43:11|42614.24
15:43:13|42614.23
15:43:14|42614.23
15:43:15|42612.
15:43:16|42611.75
15:43:16|42606.2
15:43:18|42608.44
15:43:19|42608.44
15:43:20|42610.99
15:43:20|42612.
15:43:21|42617.27
15:43:22|42617.26
15:43:24|42617.26
15:43:25|42617.26
15:43:25|42617.27
15:43:26|42617.27
15:43:28|42617.27
15:43:29|42613.61
15:43:29|42615.75
15:43:30|42612.84
15:43:32|42611.66
15:43:33|42615.16
15:43:34|42617.27
15:43:35|42621.46
15:43:36|42621.12
15:43:36|42621.13
15:43:37|42621.13
15:43:38|42621.13
15:43:40|42621.13
15:43:40|42617.77
15:43:42|42617.77
15:43:42|42617.76
15:43:44|42614.01
15:43:45|42612.
15:43:46|42612.
15:43:47|42608.45
15:43:48|42604.29
15:43:49|42603.56
15:43:50|42603.55
15:43:51|42603.56
15:43:52|42602.13
15:43:53|42601.3
15:43:54|42601.31
15:43:55|42601.3
15:43:56|42601.31
15:43:57|42600.04
15:43:58|42600.04
15:43:59|42600.04
15:44:00|42606.39
15:44:01|42607.81
15:44:02|42601.32
15:44:03|42604.22
15:44:04|42604.23
15:44:05|42605.64
15:44:06|42605.65
15:44:07|42605.64
15:44:08|42605.63
15:44:09|42605.63
15:44:10|42605.62
15:44:11|42605.62
15:44:12|42611.32
15:44:13|42611.33
15:44:14|42613.99
15:44:15|42613.99
15:44:16|42613.99
15:44:17|42611.35
15:44:19|42604.46
15:44:19|42602.29
15:44:20|42600.
15:44:21|42600.01
15:44:22|42602.3
15:44:24|42602.3
15:44:25|42600.03
15:44:26|42600.02
15:44:27|42600.02
15:44:28|42600.03
15:44:29|42600.02
15:44:30|42600.03
15:44:31|42600.02
15:44:33|42611.16
15:44:34|42611.16
15:44:35|42611.16
15:44:36|42611.15
15:44:37|42611.16
15:44:38|42611.15
15:44:38|42611.15
15:44:39|42617.75
15:44:41|42617.75
15:44:41|42618.96
15:44:43|42628.49
15:44:43|42628.49
15:44:45|42628.49
15:44:47|42623.65
15:44:47|42625.95
15:44:48|42623.65
15:44:49|42618.22
15:44:51|42618.22
15:44:53|42618.22
15:44:55|42626.32
15:44:56|42626.99
15:44:57|42630.99
15:44:58|42630.99
15:44:59|42631.
15:44:59|42631.
15:45:00|42631.77
15:45:02|42631.77
15:45:03|42628.24
15:45:05|42631.77
15:45:06|42631.78
15:45:08|42631.78
15:45:08|42631.78
15:45:09|42631.77
15:45:10|42631.78
15:45:11|42630.22
15:45:12|42631.77
15:45:13|42631.77
15:45:14|42631.78
15:45:16|42631.77
15:45:16|42631.77
15:45:17|42631.77
15:45:18|42631.78
15:45:20|42631.78
15:45:20|42635.99
15:45:21|42637.88
15:45:22|42637.88
15:45:23|42637.88
15:45:24|42639.99
15:45:26|42638.52
15:45:27|42638.52
15:45:28|42638.52
15:45:29|42638.52
15:45:30|42638.52
15:45:31|42636.28
15:45:32|42636.27
15:45:33|42633.07
15:45:34|42633.08
15:45:35|42633.12
15:45:36|42636.28
15:45:37|42639.51
15:45:38|42637.02
15:45:39|42637.
15:45:40|42636.28
15:45:41|42636.28
15:45:42|42636.27
15:45:44|42636.27
15:45:44|42636.3
15:45:46|42633.05
15:45:46|42631.8
15:45:48|42636.28
15:45:49|42637.
15:45:50|42637.
15:45:51|42632.25
15:45:52|42633.11
15:45:53|42633.11
15:45:54|42631.79
15:45:56|42631.8
15:45:56|42631.79
15:45:57|42631.79
15:45:58|42631.8
15:45:59|42639.99
15:46:00|42633.11
15:46:01|42635.26
15:46:03|42634.06
15:46:04|42634.07
15:46:05|42634.06
15:46:06|42628.65
15:46:07|42628.65
15:46:08|42628.69
15:46:09|42635.24
15:46:10|42642.76
15:46:11|42642.12
15:46:12|42642.13
15:46:13|42642.13
15:46:14|42642.13
15:46:15|42642.12
15:46:17|42642.12
15:46:18|42642.12
15:46:18|42638.66
15:46:20|42638.65
15:46:21|42635.27
15:46:23|42639.76
15:46:24|42639.76
15:46:24|42639.76
15:46:25|42635.79
15:46:27|42638.53
15:46:27|42638.53
15:46:28|42638.52
15:46:30|42638.55
15:46:31|42639.76
15:46:32|42635.34
15:46:32|42635.27
15:46:34|42635.26
15:46:35|42631.81
15:46:35|42630.01
15:46:36|42631.83
15:46:37|42631.83
15:46:40|42634.79
15:46:41|42636.68
15:46:41|42636.67
15:46:42|42632.37
15:46:44|42632.35
15:46:44|42632.36
15:46:45|42628.65
15:46:46|42627.47
15:46:47|42627.47
15:46:48|42621.01
15:46:49|42622.4
15:46:50|42625.99
15:46:53|42621.33
15:46:54|42621.34
15:46:54|42621.34
15:46:57|42621.33
15:46:57|42621.33
15:46:58|42621.34
15:47:00|42621.35
15:47:01|42621.35
15:47:02|42621.36
15:47:03|42618.23
15:47:04|42625.97
15:47:05|42625.97
15:47:06|42625.98
15:47:08|42627.39
15:47:09|42627.69
15:47:09|42625.19
15:47:10|42625.18
15:47:12|42625.18
15:47:12|42625.18
15:47:14|42625.18
15:47:14|42625.19
15:47:15|42625.18
15:47:16|42625.19
15:47:18|42623.18
15:47:18|42623.12
15:47:19|42619.67
15:47:20|42619.67
15:47:21|42620.58
15:47:23|42620.59
15:47:24|42620.59
15:47:25|42622.3
15:47:25|42622.31
15:47:27|42622.31
15:47:27|42622.3
15:47:29|42614.97
15:47:30|42611.29
15:47:32|42611.3
15:47:33|42611.29
15:47:34|42607.
15:47:35|42603.02
15:47:36|42603.01
15:47:37|42600.34
15:47:38|42596.21
15:47:39|42596.22
15:47:40|42596.22
15:47:41|42596.21
15:47:42|42595.66
15:47:43|42595.67
15:47:44|42595.66
15:47:45|42595.66
15:47:46|42586.05
15:47:47|42581.61
15:47:48|42581.6
15:47:49|42577.91
15:47:50|42580.07
15:47:51|42580.07
15:47:52|42583.89
15:47:54|42580.07
15:47:55|42577.9
15:47:56|42577.23
15:47:58|42577.24
15:48:00|42581.86
15:48:02|42586.97
15:48:02|42584.51
15:48:03|42584.5
15:48:04|42584.5
15:48:05|42582.05
15:48:06|42582.04
15:48:07|42581.75
15:48:08|42581.75
15:48:09|42581.76
15:48:11|42588.27
15:48:11|42588.52
15:48:12|42588.92
15:48:13|42604.71
15:48:14|42599.82
15:48:15|42594.88
15:48:16|42594.06
15:48:17|42590.51
15:48:18|42586.39
15:48:20|42581.75
15:48:20|42573.48
15:48:21|42573.47
15:48:22|42573.15
15:48:23|42570.01
15:48:24|42575.02
15:48:25|42575.02
15:48:26|42570.68
15:48:27|42572.45
15:48:28|42570.02
15:48:30|42568.
15:48:30|42566.26
15:48:31|42565.91
15:48:32|42564.47
15:48:33|42565.25
15:48:34|42570.53
15:48:35|42572.82
15:48:36|42572.83
15:48:37|42575.02
15:48:38|42580.83
15:48:39|42580.83
15:48:40|42583.72
15:48:41|42586.74
15:48:42|42584.26
15:48:43|42584.26
15:48:44|42584.26
15:48:45|42589.89
15:48:46|42589.91
15:48:47|42589.91
15:48:48|42589.87
15:48:49|42587.35
15:48:50|42589.89
15:48:51|42594.14
15:48:52|42594.14
15:48:54|42594.14
15:48:55|42599.66
15:48:57|42599.99
15:48:57|42606.28
15:48:59|42606.27
15:49:00|42607.98
15:49:01|42602.55
15:49:02|42602.9
15:49:04|42596.98
15:49:06|42596.98
15:49:07|42596.97
15:49:07|42591.79
15:49:09|42569.56
15:49:10|42569.98
15:49:11|42569.99
15:49:12|42569.99
15:49:13|42569.99
15:49:15|42569.99
15:49:15|42569.99
15:49:16|42569.98
15:49:17|42568.11
15:49:18|42570.
15:49:19|42570.
15:49:20|42565.12
15:49:21|42565.12
15:49:22|42565.13
15:49:23|42565.13
15:49:24|42565.12
15:49:25|42565.12
15:49:26|42565.13
15:49:27|42568.91
15:49:28|42568.91
15:49:29|42568.91
15:49:30|42568.91
15:49:31|42560.02
15:49:32|42559.27
15:49:34|42565.7
15:49:35|42565.7
15:49:36|42565.7
15:49:37|42565.7
15:49:38|42565.71
15:49:39|42559.28
15:49:40|42559.27
15:49:41|42557.55
15:49:42|42557.54
15:49:43|42556.7
15:49:44|42556.71
15:49:45|42556.71
15:49:46|42548.94
15:49:47|42550.98
15:49:48|42551.
15:49:49|42555.99
15:49:50|42563.14
15:49:51|42550.
15:49:52|42550.
15:49:54|42540.76
15:49:56|42543.47
15:49:58|42549.99
15:49:59|42548.
15:50:00|42548.
15:50:02|42539.48
15:50:02|42539.08
15:50:04|42541.37
15:50:05|42541.13
15:50:07|42537.38
15:50:08|42537.37
15:50:08|42542.82
15:50:09|42543.53
15:50:10|42543.97
15:50:11|42543.98
15:50:12|42541.12
15:50:14|42535.01
15:50:16|42539.98
15:50:16|42543.14
15:50:17|42540.05
15:50:18|42540.03
15:50:20|42543.14
15:50:21|42535.
15:50:22|42531.63
15:50:23|42531.64
15:50:24|42534.43
15:50:25|42537.67
15:50:26|42534.42
15:50:27|42533.15
15:50:28|42533.9
15:50:29|42536.69
15:50:31|42542.54
15:50:31|42536.07
15:50:32|42534.59
15:50:34|42534.59
15:50:35|42534.6
15:50:36|42534.55
15:50:37|42534.55
15:50:37|42538.97
15:50:39|42535.28
15:50:40|42533.15
15:50:40|42518.88
15:50:42|42523.04
15:50:42|42523.05
15:50:43|42537.11
15:50:44|42537.12
15:50:45|42537.09
15:50:47|42528.86
15:50:48|42530.65
15:50:49|42526.11
15:50:49|42523.05
15:50:50|42526.03
15:50:52|42526.04
15:50:52|42519.32
15:50:54|42521.27
15:50:55|42521.26
15:50:57|42521.89
15:50:58|42515.46
15:50:59|42519.73
15:51:01|42521.26
15:51:02|42521.25
15:51:04|42521.26
15:51:04|42521.25
15:51:05|42521.26
15:51:08|42498.82
15:51:08|42495.97
15:51:09|42509.25
15:51:10|42511.42
15:51:12|42510.91
15:51:13|42518.09
15:51:14|42519.46
15:51:15|42519.46
15:51:16|42521.26
15:51:18|42521.26
15:51:19|42521.26
15:51:19|42521.26
15:51:21|42521.25
15:51:23|42521.25
15:51:23|42521.26
15:51:24|42521.26
15:51:25|42521.25
15:51:27|42510.78
15:51:28|42500.
15:51:29|42500.
15:51:30|42500.
15:51:31|42500.
15:51:32|42500.
15:51:33|42493.99
15:51:34|42493.99
15:51:35|42495.91
15:51:36|42498.98
15:51:37|42498.99
15:51:38|42497.53
15:51:39|42490.62
15:51:40|42494.84
15:51:41|42494.85
15:51:42|42493.39
15:51:43|42497.61
15:51:44|42491.4
15:51:45|42496.66
15:51:46|42493.24
15:51:47|42496.37
15:51:48|42496.37
15:51:49|42493.39
15:51:50|42493.23
15:51:51|42493.11
15:51:52|42493.11
15:51:53|42493.11
15:51:54|42493.11
15:51:55|42493.23
15:51:57|42486.9
15:51:58|42484.85
15:51:59|42484.72
15:52:00|42483.91
15:52:01|42488.08
15:52:02|42488.17
15:52:03|42488.17
15:52:04|42491.5
15:52:05|42498.61
15:52:06|42500.
15:52:07|42508.48
15:52:08|42508.48
15:52:09|42510.64
15:52:10|42512.47
15:52:11|42505.46
15:52:12|42510.1
15:52:13|42510.1
15:52:14|42515.51
15:52:15|42518.35
15:52:16|42519.14
15:52:17|42518.36
15:52:18|42518.36
15:52:19|42512.12
15:52:20|42512.11
15:52:21|42515.
15:52:22|42515.01
15:52:23|42512.18
15:52:24|42513.52
15:52:25|42513.52
15:52:26|42509.27
15:52:27|42511.26
15:52:28|42506.3
15:52:29|42506.29
15:52:30|42511.97
15:52:31|42510.11
15:52:32|42508.41
15:52:33|42508.41
15:52:34|42510.33
15:52:35|42512.53
15:52:37|42510.61
15:52:38|42506.3
15:52:38|42495.49
15:52:39|42495.5
15:52:41|42499.28
15:52:41|42506.18
15:52:43|42506.19
15:52:44|42504.22
15:52:45|42495.01
15:52:45|42494.96
15:52:46|42494.96
15:52:47|42494.96
15:52:49|42492.81
15:52:50|42490.65
15:52:51|42483.75
15:52:51|42483.79
15:52:54|42481.99
15:52:54|42482.5
15:52:56|42482.75
15:52:56|42482.43
15:52:59|42482.45
15:52:59|42490.37
15:53:01|42491.4
15:53:01|42494.87
15:53:02|42498.76
15:53:04|42498.02
15:53:04|42497.91
15:53:05|42498.02
15:53:06|42494.98
15:53:07|42494.98
15:53:09|42496.59
15:53:10|42499.06
15:53:10|42499.95
15:53:11|42500.68
15:53:12|42499.95
15:53:14|42499.95
15:53:14|42500.69
15:53:16|42500.69
15:53:17|42500.69
15:53:17|42500.69
15:53:18|42500.69
15:53:20|42500.69
15:53:20|42500.69
15:53:21|42500.69
15:53:22|42500.69
15:53:23|42499.95
15:53:24|42499.95
15:53:26|42499.94
15:53:26|42499.06
15:53:27|42490.56
15:53:28|42493.94
15:53:29|42492.83
15:53:30|42494.87
15:53:31|42497.79
15:53:33|42497.79
15:53:33|42499.88
15:53:34|42498.69
15:53:36|42499.92
15:53:36|42499.91
15:53:37|42496.66
15:53:38|42496.66
15:53:39|42499.83
15:53:40|42499.91
15:53:41|42499.91
15:53:42|42498.99
15:53:43|42493.59
15:53:44|42493.76
15:53:45|42497.98
15:53:46|42496.72
15:53:47|42496.72
15:53:48|42495.29
15:53:49|42495.3
15:53:50|42495.29
15:53:51|42492.6
15:53:52|42492.59
15:53:54|42486.01
15:53:54|42479.01
15:53:55|42485.99
15:53:58|42488.62
15:53:58|42495.27
15:54:01|42493.6
15:54:01|42495.27
15:54:02|42495.29
15:54:03|42496.46
15:54:05|42496.17
15:54:05|42498.08
15:54:06|42500.
15:54:07|42500.69
15:54:08|42500.69
15:54:09|42500.69
15:54:10|42500.69
15:54:11|42486.02
15:54:12|42493.59
15:54:13|42493.59
15:54:14|42493.87
15:54:15|42495.
15:54:17|42497.05
15:54:18|42487.82
15:54:20|42487.82
15:54:20|42487.81
15:54:22|42487.81
15:54:23|42486.
15:54:24|42485.99
15:54:24|42489.81
15:54:25|42489.82
15:54:27|42489.83
15:54:27|42489.83
15:54:29|42494.11
15:54:29|42489.83
15:54:30|42489.83
15:54:33|42485.71
15:54:34|42483.1
15:54:35|42482.39
15:54:36|42482.38
15:54:36|42482.38
15:54:38|42482.38
15:54:39|42487.82
15:54:39|42488.94
15:54:40|42488.94
15:54:42|42488.94
15:54:43|42483.95
15:54:43|42483.94
15:54:44|42478.2
15:54:45|42480.57
15:54:46|42481.84
15:54:47|42488.93
15:54:48|42494.08
15:54:49|42487.88
15:54:50|42489.78
15:54:51|42483.95
15:54:52|42481.41
15:54:53|42482.01
15:54:55|42481.32
15:54:56|42481.32
15:54:58|42483.93
15:54:59|42481.39
15:55:01|42478.77
15:55:01|42481.95
15:55:02|42481.98
15:55:03|42482.
15:55:06|42482.
15:55:06|42482.
15:55:07|42482.01
15:55:09|42483.91
15:55:10|42485.8
15:55:11|42485.8
15:55:12|42487.6
15:55:13|42488.99
15:55:14|42489.
15:55:15|42489.
15:55:16|42496.11
15:55:17|42492.71
15:55:18|42493.11
15:55:19|42495.71
15:55:20|42495.72
15:55:21|42489.
15:55:22|42487.92
15:55:23|42484.72
15:55:24|42487.05
15:55:25|42484.44
15:55:26|42484.44
15:55:27|42479.05
15:55:28|42478.77
15:55:29|42478.78
15:55:30|42478.77
15:55:31|42472.59
15:55:32|42476.63
15:55:33|42478.49
15:55:34|42480.51
15:55:35|42474.57
15:55:36|42479.46
15:55:37|42474.54
15:55:38|42477.54
15:55:39|42472.42
15:55:40|42470.11
15:55:41|42470.1
15:55:42|42470.1
15:55:43|42469.14
15:55:45|42466.01
15:55:45|42460.3
15:55:46|42465.
15:55:47|42460.12
15:55:48|42458.65
15:55:49|42454.69
15:55:50|42454.69
15:55:51|42447.2
15:55:52|42449.99
15:55:53|42449.99
15:55:54|42446.22
15:55:55|42436.75
15:55:57|42438.34
15:55:57|42431.96
15:55:58|42439.61
15:55:59|42443.98
15:56:00|42446.05
15:56:01|42450.
15:56:04|42461.23
15:56:04|42458.67
15:56:05|42458.93
15:56:06|42456.
15:56:07|42451.
15:56:08|42450.
15:56:09|42449.98
15:56:10|42449.98
15:56:11|42449.99
15:56:13|42442.58
15:56:15|42442.61
15:56:16|42440.44
15:56:17|42438.64
15:56:18|42441.01
15:56:19|42442.55
15:56:20|42455.28
15:56:21|42454.47
15:56:22|42452.57
15:56:23|42455.56
15:56:24|42454.25
15:56:25|42455.24
15:56:26|42461.61
15:56:28|42470.09
15:56:28|42474.06
15:56:30|42466.02
15:56:31|42466.01
15:56:31|42470.
15:56:33|42476.5
15:56:33|42474.03
15:56:35|42475.73
15:56:36|42473.98
15:56:36|42473.97
15:56:38|42473.93
15:56:39|42459.
15:56:39|42466.19
15:56:40|42466.19
15:56:42|42469.93
15:56:42|42473.93
15:56:43|42473.94
15:56:45|42478.77
15:56:45|42481.75
15:56:46|42481.74
15:56:47|42483.87
15:56:48|42483.74
15:56:49|42483.75
15:56:50|42481.75
15:56:52|42484.06
15:56:53|42481.33
15:56:54|42465.68
15:56:54|42465.68
15:56:55|42467.81
15:56:57|42476.65
15:56:57|42478.9
15:56:58|42477.59
15:57:00|42478.65
15:57:01|42478.89
15:57:03|42478.88
15:57:04|42478.88
15:57:05|42472.79
15:57:06|42472.79
15:57:08|42475.82
15:57:08|42477.24
15:57:09|42477.25
15:57:12|42473.63
15:57:12|42469.39
15:57:13|42471.48
15:57:15|42473.53
15:57:16|42473.53
15:57:16|42450.
15:57:17|42459.29
15:57:18|42462.67
15:57:19|42462.68
15:57:20|42466.67
15:57:22|42464.42
15:57:23|42461.57
15:57:23|42462.24
15:57:25|42464.38
15:57:26|42465.4
15:57:27|42461.57
15:57:28|42461.57
15:57:29|42461.57
15:57:30|42455.49
15:57:31|42455.49
15:57:32|42455.48
15:57:33|42455.48
15:57:34|42456.46
15:57:35|42456.47
15:57:36|42456.46
15:57:37|42455.32
15:57:38|42457.68
15:57:39|42461.34
15:57:40|42459.05
15:57:41|42465.39
15:57:42|42467.23
15:57:43|42467.16
15:57:44|42467.15
15:57:46|42461.35
15:57:46|42461.35
15:57:48|42461.35
15:57:48|42459.22
15:57:50|42459.22
15:57:50|42462.9
15:57:51|42462.9
15:57:53|42462.9
15:57:54|42462.91
15:57:54|42460.01
15:57:56|42464.25
15:57:57|42465.65
15:57:59|42465.49
15:57:59|42460.
15:58:01|42463.96
15:58:01|42464.15
15:58:02|42465.66
15:58:03|42475.98
15:58:05|42475.98
15:58:05|42476.54
15:58:07|42476.91
15:58:08|42468.43
15:58:08|42472.
15:58:10|42471.32
15:58:10|42473.12
15:58:12|42469.55
15:58:12|42460.01
15:58:14|42457.37
15:58:15|42451.03
15:58:15|42450.57
15:58:17|42450.01
15:58:18|42450.01
15:58:19|42451.01
15:58:19|42450.97
15:58:21|42450.01
15:58:21|42450.01
15:58:23|42450.22
15:58:23|42453.24
15:58:25|42453.23
15:58:25|42453.22
15:58:26|42453.2
15:58:28|42452.74
15:58:29|42452.72
15:58:29|42452.34
15:58:31|42452.35
15:58:31|42452.35
15:58:32|42449.17
15:58:34|42449.16
15:58:35|42449.16
15:58:35|42452.32
15:58:37|42452.51
15:58:37|42455.07
15:58:39|42452.33
15:58:39|42452.33
15:58:40|42452.33
15:58:41|42448.82
15:58:43|42438.71
15:58:43|42438.72
15:58:44|42438.51
15:58:45|42438.51
15:58:47|42438.51
15:58:48|42438.51
15:58:49|42445.14
15:58:49|42443.32
15:58:50|42444.85
15:58:51|42444.85
15:58:53|42450.63
15:58:53|42450.63
15:58:54|42445.81
15:58:57|42445.81
15:58:58|42438.52
15:58:58|42438.51
15:59:00|42437.
15:59:00|42437.01
15:59:03|42440.75
15:59:03|42433.97
15:59:04|42433.97
15:59:05|42434.01
15:59:07|42429.08
15:59:08|42422.94
15:59:09|42420.
15:59:11|42415.18
15:59:13|42411.02
15:59:14|42405.01
15:59:15|42398.9
15:59:16|42406.8
15:59:18|42417.45
15:59:18|42428.01
15:59:19|42422.95
15:59:21|42436.31
15:59:21|42439.66
15:59:22|42438.
15:59:23|42436.94
15:59:25|42437.99
15:59:26|42437.99
15:59:26|42445.8
15:59:27|42445.79
15:59:28|42445.79
15:59:29|42445.79
15:59:30|42445.79
15:59:31|42452.27
15:59:32|42452.3
15:59:33|42452.29
15:59:34|42461.26
15:59:36|42461.26
15:59:37|42466.64
15:59:37|42468.91
15:59:38|42468.92
15:59:39|42468.92
15:59:40|42468.91
15:59:41|42477.73
15:59:43|42477.72
15:59:44|42477.72
15:59:45|42470.39
15:59:46|42472.96
15:59:46|42475.97
15:59:47|42475.96
15:59:48|42475.96
15:59:50|42471.71
15:59:50|42467.07
15:59:52|42467.07
15:59:53|42467.06
15:59:53|42467.07
15:59:55|42468.92
15:59:55|42475.95
15:59:56|42480.
15:59:59|42480.
16:00:00|42473.82
16:00:01|42477.42
16:00:02|42477.42
16:00:04|42477.42
16:00:05|42477.43
16:00:06|42477.42
16:00:07|42477.42
16:00:08|42477.42
16:00:10|42477.42
16:00:10|42477.43
16:00:11|42477.65
16:00:12|42477.65
16:00:13|42477.66
16:00:14|42477.65
16:00:15|42477.65
16:00:16|42477.69
16:00:17|42477.69
16:00:18|42477.71
16:00:19|42479.91
16:00:20|42477.68
16:00:21|42473.82
16:00:22|42466.33
16:00:23|42461.23
16:00:24|42461.23
16:00:26|42450.34
16:00:27|42450.34
16:00:28|42448.05
16:00:30|42448.05
16:00:31|42445.14
16:00:32|42444.16
16:00:33|42444.18
16:00:34|42459.43
16:00:35|42459.44
16:00:37|42469.58
16:00:37|42463.82
16:00:39|42476.5
16:00:39|42481.7
16:00:40|42482.38
16:00:41|42482.37
16:00:42|42485.
16:00:44|42483.74
16:00:45|42486.74
16:00:46|42485.53
16:00:47|42486.39
16:00:48|42474.13
16:00:49|42478.34
16:00:50|42471.82
16:00:51|42471.82
16:00:52|42478.32
16:00:53|42480.02
16:00:54|42473.36
16:00:55|42480.01
16:00:57|42477.9
16:00:57|42474.69
16:00:58|42480.
16:01:01|42479.99
16:01:02|42479.68
16:01:03|42485.62
16:01:04|42485.62
16:01:05|42489.12
16:01:07|42487.33
16:01:07|42494.01
16:01:09|42492.78
16:01:10|42490.4
16:01:12|42492.27
16:01:13|42492.37
16:01:15|42493.1
16:01:16|42483.87
16:01:17|42483.86
16:01:18|42480.89
16:01:19|42481.39
16:01:20|42480.15
16:01:21|42483.65
16:01:22|42485.64
16:01:23|42491.25
16:01:24|42494.44
16:01:25|42498.32
16:01:26|42494.66
16:01:27|42497.64
16:01:28|42497.64
16:01:29|42497.64
16:01:30|42495.88
16:01:31|42495.88
16:01:32|42499.91
16:01:33|42499.91
16:01:34|42494.49
16:01:35|42485.59
16:01:36|42485.59
16:01:37|42484.99
16:01:38|42483.67
16:01:39|42483.67
16:01:40|42483.66
16:01:41|42488.14
16:01:42|42488.14
16:01:43|42488.15
16:01:44|42488.15
16:01:45|42488.14
16:01:46|42488.15
16:01:47|42488.09
16:01:48|42477.9
16:01:49|42482.95
16:01:50|42486.76
16:01:51|42486.1
16:01:52|42483.29
16:01:53|42483.29
16:01:54|42483.3
16:01:55|42476.48
16:01:57|42476.48
16:01:59|42492.74
16:02:00|42497.47
16:02:00|42497.63
16:02:01|42493.6
16:02:03|42487.7
16:02:05|42489.18
16:02:06|42489.19
16:02:07|42495.44
16:02:09|42491.77
16:02:09|42491.78
16:02:11|42496.96
16:02:12|42491.81
16:02:14|42497.64
16:02:15|42500.69
16:02:16|42500.68
16:02:17|42500.69
16:02:19|42500.69
16:02:19|42500.69
16:02:20|42499.86
16:02:22|42499.86
16:02:23|42494.33
16:02:24|42492.27
16:02:25|42496.28
16:02:26|42493.66
16:02:27|42497.6
16:02:28|42497.61
16:02:29|42497.63
16:02:30|42497.64
16:02:31|42497.64
16:02:33|42497.64
16:02:33|42497.63
16:02:35|42497.64
16:02:36|42497.63
16:02:36|42494.49
16:02:38|42494.49
16:02:38|42494.49
16:02:40|42494.49
16:02:40|42494.48
16:02:42|42483.28
16:02:43|42483.27
16:02:44|42483.27
16:02:45|42483.27
16:02:47|42483.28
16:02:48|42488.31
16:02:48|42495.67
16:02:50|42495.66
16:02:50|42495.66
16:02:51|42495.67
16:02:52|42495.74
16:02:54|42495.74
16:02:54|42495.74
16:02:55|42495.75
16:02:56|42497.62
16:02:57|42500.
16:02:58|42499.99
16:02:59|42499.99
16:03:00|42500.63
16:03:01|42500.68
16:03:03|42500.67
16:03:03|42500.55
16:03:05|42500.68
16:03:05|42500.68
16:03:07|42500.69
16:03:08|42500.69
16:03:09|42500.69
16:03:09|42500.69
16:03:11|42500.69
16:03:12|42500.69
16:03:14|42517.82
16:03:15|42523.54
16:03:16|42515.1
16:03:17|42515.1
16:03:18|42515.1
16:03:19|42510.
16:03:20|42503.03
16:03:21|42505.15
16:03:22|42505.16
16:03:23|42507.29
16:03:24|42508.23
16:03:25|42502.07
16:03:26|42502.08
16:03:27|42505.91
16:03:29|42508.41
16:03:29|42508.37
16:03:31|42508.37
16:03:32|42508.37
16:03:33|42508.37
16:03:34|42517.64
16:03:36|42513.38
16:03:36|42518.35
16:03:37|42518.35
16:03:38|42517.87
16:03:39|42526.22
16:03:40|42528.11
16:03:42|42532.57
16:03:42|42532.63
16:03:43|42532.64
16:03:44|42528.62
16:03:45|42528.62
16:03:46|42528.57
16:03:47|42520.88
16:03:48|42517.87
16:03:50|42517.87
16:03:50|42520.87
16:03:51|42532.25
16:03:52|42532.25
16:03:53|42532.25
16:03:54|42528.05
16:03:55|42528.05
16:03:56|42528.06
16:03:57|42526.65
16:04:03|42528.44
16:04:04|42531.16
16:04:04|42528.53
16:04:06|42523.52
16:04:06|42523.52
16:04:08|42523.52
16:04:09|42527.22
16:04:10|42528.49
16:04:11|42528.49
16:04:12|42527.22
16:04:12|42527.21
16:04:14|42527.21
16:04:14|42527.22
16:04:16|42524.03
16:04:18|42523.02
16:04:18|42518.03
16:04:20|42518.99
16:04:20|42519.
16:04:21|42518.99
16:04:22|42520.69
16:04:23|42520.69
16:04:24|42520.69
16:04:25|42520.7
16:04:26|42520.69
16:04:28|42520.69
16:04:28|42518.17
16:04:29|42518.17
16:04:30|42518.16
16:04:31|42518.17
16:04:33|42518.15
16:04:34|42515.02
16:04:34|42512.89
16:04:36|42512.89
16:04:36|42514.93
16:04:38|42514.94
16:04:39|42511.39
16:04:40|42511.38
16:04:41|42512.79
16:04:42|42512.79
16:04:42|42512.79
16:04:43|42512.79
16:04:44|42515.03
16:04:45|42518.17
16:04:47|42523.52
16:04:48|42527.22
16:04:48|42527.21
16:04:50|42527.21
16:04:50|42528.49
16:04:51|42528.5
16:04:52|42528.5
16:04:53|42528.49
16:04:54|42528.5
16:04:55|42530.
16:04:56|42528.5
16:04:58|42520.14
16:04:58|42520.14
16:04:59|42516.7
16:05:01|42521.28
16:05:01|42517.85
16:05:02|42520.8
16:05:03|42520.8
16:05:05|42520.77
16:05:07|42515.76
16:05:08|42517.34
16:05:09|42515.85
16:05:10|42515.86
16:05:11|42515.85
16:05:12|42515.86
16:05:13|42515.86
16:05:15|42518.01
16:05:16|42519.82
16:05:17|42517.2
16:05:18|42515.25
16:05:19|42515.24
16:05:20|42515.24
16:05:21|42515.24
16:05:23|42515.24
16:05:23|42515.25
16:05:25|42515.25
16:05:25|42515.25
16:05:26|42517.98
16:05:28|42517.87
16:05:30|42517.86
16:05:30|42505.01
16:05:31|42505.3
16:05:32|42505.32
16:05:34|42505.31
16:05:34|42503.76
16:05:35|42498.12
16:05:37|42493.42
16:05:38|42490.75
16:05:39|42487.29
16:05:39|42491.9
16:05:40|42494.35
16:05:41|42492.22
16:05:42|42488.08
16:05:43|42487.
16:05:44|42486.99
16:05:45|42486.99
16:05:46|42484.
16:05:48|42484.
16:05:48|42484.
16:05:49|42484.
16:05:50|42484.
16:05:52|42484.
16:05:52|42484.01
16:05:53|42484.02
16:05:54|42486.97
16:05:56|42486.97
16:05:56|42486.96
16:05:57|42488.35
16:05:58|42488.35
16:06:01|42486.22
16:06:02|42483.32
16:06:03|42486.17
16:06:04|42486.18
16:06:06|42486.18
16:06:07|42475.51
16:06:08|42475.
16:06:09|42471.01
16:06:11|42470.19
16:06:11|42457.9
16:06:12|42457.34
16:06:14|42456.
16:06:15|42455.
16:06:16|42450.64
16:06:17|42446.39
16:06:17|42444.14
16:06:18|42441.9
16:06:19|42440.27
16:06:20|42440.27
16:06:21|42435.48
16:06:22|42434.39
16:06:23|42433.66
16:06:24|42433.65
16:06:26|42430.
16:06:26|42420.01
16:06:27|42410.56
16:06:29|42405.27
16:06:29|42410.36
16:06:32|42412.41
16:06:34|42410.38
16:06:35|42410.4
16:06:35|42410.39
16:06:36|42410.4
16:06:37|42403.35
16:06:38|42392.2
16:06:39|42392.21
16:06:41|42394.79
16:06:42|42392.19
16:06:43|42390.15
16:06:44|42390.
16:06:45|42380.01
16:06:46|42380.41
16:06:47|42389.98
16:06:48|42386.84
16:06:49|42389.98
16:06:50|42389.04
16:06:51|42389.29
16:06:52|42389.04
16:06:53|42389.97
16:06:54|42384.79
16:06:55|42380.
16:06:56|42380.
16:06:57|42380.
16:06:58|42380.01
16:06:59|42381.73
16:07:00|42384.43
16:07:01|42384.43
16:07:02|42384.81
16:07:04|42380.26
16:07:05|42384.58
16:07:06|42385.69
16:07:07|42389.99
16:07:08|42389.99
16:07:09|42392.98
16:07:10|42401.9
16:07:11|42413.12
16:07:12|42413.12
16:07:13|42413.11
16:07:14|42413.15
16:07:15|42415.96
16:07:16|42419.82
16:07:17|42419.82
16:07:18|42419.83
16:07:19|42419.82
16:07:20|42411.33
16:07:21|42405.17
16:07:22|42393.01
16:07:23|42389.35
16:07:24|42389.32
16:07:25|42379.55
16:07:26|42382.7
16:07:27|42381.81
16:07:29|42384.54
16:07:30|42389.33
16:07:30|42387.1
16:07:32|42389.13
16:07:32|42387.1
16:07:33|42384.06
16:07:34|42381.83
16:07:35|42379.47
16:07:37|42383.08
16:07:38|42388.8
16:07:39|42389.33
16:07:40|42395.9
16:07:41|42389.98
16:07:42|42389.99
16:07:43|42384.66
16:07:44|42381.84
16:07:45|42380.01
16:07:46|42381.84
16:07:47|42381.84
16:07:48|42377.
16:07:49|42377.
16:07:50|42375.51
16:07:52|42373.66
16:07:53|42352.03
16:07:54|42356.48
16:07:54|42364.
16:07:55|42367.16
16:07:57|42354.61
16:07:57|42366.81
16:07:58|42366.8
16:08:00|42366.8
16:08:01|42369.77
16:08:03|42374.49
16:08:05|42374.46
16:08:07|42374.49
16:08:07|42374.5
16:08:09|42374.5
16:08:10|42369.44
16:08:11|42368.96
16:08:12|42361.87
16:08:13|42360.23
16:08:15|42369.12
16:08:15|42375.49
16:08:18|42375.54
16:08:20|42372.53
16:08:20|42378.35
16:08:21|42377.08
16:08:22|42387.97
16:08:23|42387.98
16:08:24|42387.93
16:08:25|42386.97
16:08:26|42394.29
16:08:27|42392.33
16:08:28|42391.27
16:08:30|42391.27
16:08:31|42386.34
16:08:33|42384.
16:08:34|42386.24
16:08:34|42383.95
16:08:36|42385.24
16:08:36|42385.23
16:08:37|42380.89
16:08:38|42383.55
16:08:40|42383.55
16:08:40|42382.95
16:08:41|42382.96
16:08:42|42382.96
16:08:45|42384.72
16:08:45|42382.97
16:08:46|42382.96
16:08:47|42380.03
16:08:48|42384.72
16:08:49|42386.32
16:08:51|42385.32
16:08:52|42386.33
16:08:52|42398.29
16:08:53|42394.24
16:08:54|42397.28
16:08:55|42397.29
16:08:56|42405.21
16:08:58|42405.17
16:08:58|42406.77
16:08:59|42408.91
16:09:00|42406.63
16:09:03|42407.5
16:09:03|42412.71
16:09:04|42406.23
16:09:06|42407.65
16:09:06|42407.18
16:09:07|42407.65
16:09:09|42401.8
16:09:11|42396.91
16:09:11|42393.76
16:09:12|42396.36
16:09:14|42395.35
16:09:15|42385.33
16:09:16|42382.97
16:09:17|42384.31
16:09:18|42384.32
16:09:19|42380.89
16:09:20|42383.01
16:09:21|42375.97
16:09:22|42378.37
16:09:23|42376.71
16:09:24|42374.56
16:09:25|42374.55
16:09:27|42372.88
16:09:27|42367.51
16:09:28|42362.
16:09:29|42362.04
16:09:31|42366.95
16:09:32|42364.03
16:09:32|42366.29
16:09:33|42373.39
16:09:35|42372.88
16:09:36|42372.39
16:09:36|42373.15
16:09:39|42383.13
16:09:39|42377.72
16:09:40|42379.06
16:09:42|42376.5
16:09:42|42383.92
16:09:43|42383.93
16:09:44|42388.33
16:09:45|42391.96
16:09:46|42394.32
16:09:47|42399.99
16:09:49|42398.67
16:09:49|42398.67
16:09:50|42394.32
16:09:52|42392.96
16:09:52|42390.85
16:09:53|42388.7
16:09:55|42391.98
16:09:55|42384.8
16:09:57|42384.8
16:09:57|42383.93
16:09:58|42382.92
16:10:00|42382.91
16:10:00|42377.14
16:10:02|42370.74
16:10:03|42372.88
16:10:05|42380.37
16:10:05|42378.67
16:10:07|42376.91
16:10:08|42376.91
16:10:10|42367.54
16:10:10|42362.2
16:10:11|42359.78
16:10:12|42357.33
16:10:14|42355.01
16:10:15|42351.95
16:10:16|42350.21
16:10:17|42343.2
16:10:18|42340.76
16:10:19|42344.14
16:10:20|42344.14
16:10:21|42335.07
16:10:22|42317.07
16:10:23|42265.31
16:10:24|42246.99
16:10:25|42252.02
16:10:26|42268.25
16:10:27|42267.86
16:10:28|42265.55
16:10:29|42283.03
16:10:31|42280.66
16:10:31|42287.16
16:10:34|42307.6
16:10:34|42272.52
16:10:35|42264.17
16:10:36|42261.81
16:10:38|42279.04
16:10:38|42279.22
16:10:39|42284.75
16:10:40|42282.03
16:10:41|42282.18
16:10:42|42300.89
16:10:43|42303.26
16:10:44|42304.35
16:10:45|42313.9
16:10:46|42310.83
16:10:47|42320.39
16:10:48|42332.53
16:10:49|42322.17
16:10:50|42318.36
16:10:51|42313.91
16:10:52|42321.15
16:10:53|42321.27
16:10:54|42331.25
16:10:55|42321.27
16:10:56|42323.82
16:10:57|42321.59
16:10:58|42323.03
16:10:59|42321.3
16:11:00|42318.44
16:11:01|42310.99
16:11:03|42298.64
16:11:04|42297.63
16:11:05|42300.21
16:11:06|42297.81
16:11:06|42296.35
16:11:08|42286.03
16:11:09|42272.83
16:11:09|42276.54
16:11:10|42277.22
16:11:12|42292.08
16:11:13|42292.76
16:11:13|42304.39
16:11:15|42308.5
16:11:15|42299.16
16:11:16|42304.39
16:11:18|42295.81
16:11:19|42283.41
16:11:20|42277.
16:11:21|42284.53
16:11:22|42291.92
16:11:23|42297.27
16:11:24|42292.11
16:11:25|42272.77
16:11:26|42277.74
16:11:27|42269.99
16:11:28|42254.61
16:11:29|42241.24
16:11:30|42230.66
16:11:32|42230.
16:11:33|42230.01
16:11:34|42225.99
16:11:34|42237.
16:11:36|42224.31
16:11:36|42251.62
16:11:37|42247.72
16:11:38|42251.38
16:11:40|42256.44
16:11:40|42270.32
16:11:42|42270.32
16:11:43|42258.56
16:11:44|42267.
16:11:45|42272.38
16:11:46|42270.69
16:11:47|42282.32
16:11:48|42284.53
16:11:48|42293.69
16:11:49|42298.99
16:11:51|42288.37
16:11:52|42291.36
16:11:53|42287.38
16:11:54|42289.53
16:11:55|42292.61
16:11:56|42291.6
16:11:57|42292.61
16:11:57|42291.6
16:11:58|42296.18
16:12:00|42294.16
16:12:00|42291.25
16:12:02|42291.24
16:12:02|42281.97
16:12:03|42283.62
16:12:05|42278.3
16:12:06|42269.89
16:12:08|42273.28
16:12:08|42281.99
16:12:09|42274.71
16:12:10|42264.87
16:12:12|42251.01
16:12:14|42252.77
16:12:14|42253.77
16:12:15|42244.9
16:12:16|42249.65
16:12:17|42243.33
16:12:18|42247.3
16:12:19|42238.04
16:12:20|42230.54
16:12:21|42221.8
16:12:22|42223.49
16:12:23|42230.52
16:12:24|42226.14
16:12:25|42233.57
16:12:26|42245.76
16:12:27|42243.18
16:12:28|42238.68
16:12:29|42237.41
16:12:30|42235.88
16:12:31|42243.18
16:12:33|42248.87
16:12:34|42258.82
16:12:35|42263.3
16:12:36|42263.31
16:12:37|42250.67
16:12:38|42238.26
16:12:39|42237.42
16:12:40|42228.41
16:12:41|42232.62
16:12:42|42231.98
16:12:43|42231.97
16:12:44|42238.53
16:12:45|42236.68
16:12:46|42232.41
16:12:48|42241.35
16:12:49|42236.98
16:12:50|42222.59
16:12:51|42220.29
16:12:52|42220.11
16:12:54|42216.77
16:12:55|42215.58
16:12:56|42201.
16:12:56|42192.99
16:12:57|42203.88
16:12:59|42210.63
16:13:00|42222.58
16:13:01|42225.45
16:13:02|42235.73
16:13:03|42238.25
16:13:05|42230.
16:13:07|42229.49
16:13:08|42213.64
16:13:10|42211.35
16:13:10|42204.15
16:13:11|42222.56
16:13:14|42212.73
16:13:15|42207.83
16:13:16|42214.33
16:13:17|42230.
16:13:18|42233.24
16:13:19|42240.71
16:13:20|42235.47
16:13:21|42233.58
16:13:23|42223.92
16:13:23|42219.18
16:13:25|42214.66
16:13:27|42214.65
16:13:27|42217.16
16:13:29|42223.6
16:13:29|42233.06
16:13:31|42237.16
16:13:32|42240.42
16:13:32|42247.87
16:13:34|42244.74
16:13:36|42256.49
16:13:38|42258.73
16:13:38|42267.15
16:13:40|42247.53
16:13:40|42254.06
16:13:41|42250.
16:13:44|42252.66
16:13:44|42252.67
16:13:45|42250.01
16:13:46|42252.66
16:13:47|42258.33
16:13:48|42261.5
16:13:49|42259.81
16:13:50|42262.99
16:13:51|42266.59
16:13:53|42270.72
16:13:53|42258.76
16:13:54|42250.01
16:13:55|42258.86
16:13:56|42264.19
16:13:57|42270.14
16:13:58|42271.47
16:13:59|42270.14
16:14:00|42270.41
16:14:01|42254.37
16:14:02|42257.91
16:14:03|42260.57
16:14:04|42258.45
16:14:06|42249.61
16:14:07|42241.54
16:14:09|42236.
16:14:09|42231.01
16:14:11|42230.01
16:14:12|42228.
16:14:13|42220.01
16:14:14|42218.93
16:14:15|42218.93
16:14:16|42215.88
16:14:17|42213.22
16:14:18|42218.91
16:14:20|42222.04
16:14:20|42218.29
16:14:21|42215.1
16:14:22|42208.85
16:14:23|42210.78
16:14:25|42188.5
16:14:26|42185.26
16:14:27|42203.91
16:14:29|42202.16
16:14:30|42198.15
16:14:31|42205.29
16:14:32|42193.44
16:14:34|42193.44
16:14:34|42190.75
16:14:35|42194.15
16:14:36|42200.88
16:14:38|42198.15
16:14:38|42200.91
16:14:41|42200.18
16:14:41|42195.01
16:14:42|42184.42
16:14:43|42181.56
16:14:44|42179.4
16:14:45|42191.53
16:14:46|42195.04
16:14:47|42190.57
16:14:48|42192.34
16:14:49|42192.35
16:14:50|42190.49
16:14:51|42189.47
16:14:52|42199.99
16:14:53|42201.42
16:14:54|42211.34
16:14:55|42211.34
16:14:56|42213.01
16:14:57|42211.33
16:14:58|42213.35
16:14:59|42217.56
16:15:00|42220.96
16:15:01|42215.95
16:15:03|42222.09
16:15:04|42219.52
16:15:04|42217.74
16:15:07|42210.57
16:15:08|42204.93
16:15:09|42200.75
16:15:10|42192.37
16:15:11|42185.4
16:15:12|42177.26
16:15:13|42178.8
16:15:14|42175.
16:15:15|42166.23
16:15:16|42173.09
16:15:17|42162.68
16:15:18|42151.97
16:15:19|42142.19
16:15:20|42154.46
16:15:21|42161.37
16:15:23|42184.98
16:15:23|42199.35
16:15:24|42208.36
16:15:25|42197.51
16:15:26|42197.14
16:15:28|42192.39
16:15:29|42177.92
16:15:30|42183.98
16:15:31|42192.
16:15:32|42197.34
16:15:33|42199.9
16:15:33|42189.81
16:15:35|42194.31
16:15:35|42199.89
16:15:36|42199.86
16:15:37|42209.31
16:15:38|42210.39
16:15:39|42207.58
16:15:40|42209.37
16:15:42|42209.41
16:15:42|42197.34
16:15:44|42193.74
16:15:44|42186.51
16:15:45|42197.26
16:15:46|42197.31
16:15:47|42197.32
16:15:50|42191.73
16:15:50|42194.39
16:15:51|42194.38
16:15:52|42196.2
16:15:53|42195.1
16:15:55|42196.92
16:15:55|42195.11
16:15:57|42198.88
16:15:58|42199.99
16:15:58|42200.
16:15:59|42207.6
16:16:00|42204.62
16:16:01|42204.71
16:16:02|42208.39
16:16:04|42208.38
16:16:05|42211.08
16:16:05|42217.72
16:16:06|42222.03
16:16:07|42215.06
16:16:08|42214.43
16:16:09|42206.25
16:16:11|42215.43
16:16:12|42213.65
16:16:13|42220.
16:16:14|42228.78
16:16:15|42233.34
16:16:16|42235.46
16:16:18|42242.98
16:16:18|42230.56
16:16:19|42232.27
16:16:20|42235.39
16:16:21|42244.15
16:16:22|42245.25
16:16:23|42251.48
16:16:24|42264.17
16:16:25|42257.98
16:16:26|42261.98
16:16:27|42254.49
16:16:28|42254.48
16:16:29|42262.94
16:16:31|42257.8
16:16:31|42252.9
16:16:32|42254.48
16:16:33|42248.31
16:16:34|42251.83
16:16:36|42266.65
16:16:36|42263.01
16:16:38|42266.04
16:16:39|42270.3
16:16:40|42266.03
16:16:40|42265.01
16:16:42|42267.01
16:16:42|42278.36
16:16:44|42269.75
16:16:44|42271.
16:16:45|42271.
16:16:47|42269.73
16:16:47|42269.99
16:16:49|42269.99
16:16:50|42267.31
16:16:50|42273.48
16:16:53|42280.
16:16:53|42278.08
16:16:54|42279.57
16:16:55|42271.
16:16:56|42269.99
16:16:57|42285.22
16:16:58|42289.31
16:16:59|42289.4
16:17:00|42288.47
16:17:01|42290.2
16:17:02|42280.26
16:17:03|42284.84
16:17:04|42289.97
16:17:06|42297.58
16:17:08|42296.14
16:17:09|42294.27
16:17:11|42310.49
16:17:11|42311.06
16:17:14|42302.95
16:17:15|42312.77
16:17:16|42320.16
16:17:16|42318.1
16:17:18|42334.78
16:17:18|42326.35
16:17:19|42320.51
16:17:20|42320.51
16:17:21|42320.51
16:17:23|42311.31
16:17:24|42306.98
16:17:25|42312.65
16:17:27|42295.12
16:17:28|42289.63
16:17:29|42289.64
16:17:30|42293.86
16:17:31|42291.75
16:17:32|42297.23
16:17:33|42299.27
16:17:34|42299.99
16:17:35|42300.02
16:17:36|42299.01
16:17:38|42310.6
16:17:38|42309.33
16:17:39|42309.33
16:17:41|42308.53
16:17:41|42308.53
16:17:43|42305.34
16:17:43|42307.53
16:17:45|42307.49
16:17:46|42308.32
16:17:47|42308.31
16:17:48|42311.46
16:17:48|42312.56
16:17:50|42308.01
16:17:51|42300.8
16:17:51|42290.
16:17:53|42282.19
16:17:53|42284.29
16:17:55|42287.06
16:17:56|42297.32
16:17:56|42296.41
16:17:57|42304.17
16:17:58|42307.64
16:18:00|42304.45
16:18:01|42315.19
16:18:02|42307.51
16:18:02|42293.24
16:18:04|42293.23
16:18:04|42291.82
16:18:05|42291.82
16:18:07|42291.81
16:18:09|42290.8
16:18:11|42299.99
16:18:12|42300.09
16:18:13|42302.44
16:18:14|42307.35
16:18:15|42316.11
16:18:17|42310.76
16:18:18|42303.57
16:18:18|42309.76
16:18:20|42316.37
16:18:21|42318.99
16:18:22|42323.26
16:18:24|42328.99
16:18:24|42326.27
16:18:26|42336.52
16:18:26|42336.52
16:18:28|42327.97
16:18:28|42320.01
16:18:31|42307.99
16:18:33|42302.48
16:18:33|42306.94
16:18:34|42319.28
16:18:36|42305.28
16:18:37|42302.49
16:18:38|42293.02
16:18:40|42285.8
16:18:40|42280.07
16:18:43|42289.67
16:18:43|42303.87
16:18:45|42303.21
16:18:46|42303.21
16:18:46|42310.
16:18:48|42314.96
16:18:48|42303.22
16:18:49|42302.32
16:18:50|42302.33
16:18:51|42311.99
16:18:52|42315.32
16:18:53|42306.93
16:18:55|42302.59
16:18:55|42302.33
16:18:56|42308.41
16:18:57|42308.41
16:18:58|42310.8
16:18:59|42309.79
16:19:00|42306.94
16:19:01|42306.47
16:19:02|42302.32
16:19:04|42298.46
16:19:04|42293.03
16:19:06|42286.41
16:19:06|42291.96
16:19:07|42300.99
16:19:10|42297.95
16:19:11|42297.09
16:19:12|42300.38
16:19:13|42303.87
16:19:13|42297.08
16:19:15|42297.09
16:19:16|42293.36
16:19:16|42293.37
16:19:18|42286.42
16:19:18|42284.38
16:19:19|42283.02
16:19:20|42283.03
16:19:22|42283.02
16:19:23|42275.71
16:19:24|42272.29
16:19:25|42272.25
16:19:26|42270.48
16:19:27|42269.99
16:19:28|42259.47
16:19:29|42256.46
16:19:30|42253.87
16:19:31|42254.2
16:19:32|42251.84
16:19:33|42246.98
16:19:34|42245.26
16:19:35|42249.37
16:19:37|42261.42
16:19:38|42269.03
16:19:39|42267.71
16:19:40|42267.72
16:19:41|42276.65
16:19:43|42276.64
16:19:44|42275.63
16:19:45|42275.68
16:19:45|42279.59
16:19:47|42283.73
16:19:48|42287.09
16:19:49|42297.09
16:19:50|42294.03
16:19:50|42297.06
16:19:52|42291.74
16:19:53|42289.94
16:19:54|42292.68
16:19:55|42291.67
16:19:56|42291.67
16:19:57|42291.66
16:19:57|42290.01
16:19:59|42290.01
16:20:00|42283.77
16:20:01|42283.77
16:20:02|42283.05
16:20:03|42283.08
16:20:04|42283.22
16:20:05|42293.01
16:20:05|42295.12
16:20:07|42295.12
16:20:08|42294.12
16:20:09|42295.13
16:20:10|42297.07
16:20:12|42289.53
16:20:12|42289.54
16:20:13|42288.53
16:20:14|42290.16
16:20:15|42290.17
16:20:17|42282.8
16:20:19|42275.63
16:20:19|42275.63
16:20:21|42256.73
16:20:22|42255.08
16:20:23|42251.34
16:20:25|42250.
16:20:25|42250.01
16:20:27|42250.
16:20:27|42247.06
16:20:28|42249.
16:20:29|42248.72
16:20:30|42250.7
16:20:32|42252.82
16:20:32|42243.93
16:20:34|42235.57
16:20:34|42235.57
16:20:35|42235.53
16:20:36|42233.53
16:20:38|42233.35
16:20:38|42233.34
16:20:39|42229.21
16:20:40|42227.51
16:20:42|42226.79
16:20:42|42235.44
16:20:44|42230.91
16:20:45|42228.33
16:20:46|42228.33
16:20:47|42228.34
16:20:48|42229.72
16:20:49|42232.97
16:20:49|42235.65
16:20:50|42233.94
16:20:51|42230.45
16:20:53|42230.44
16:20:54|42259.77
16:20:54|42277.53
16:20:56|42287.76
16:20:57|42278.38
16:20:57|42285.55
16:20:59|42294.33
16:21:00|42283.78
16:21:00|42286.23
16:21:01|42291.51
16:21:03|42290.38
16:21:03|42290.38
16:21:05|42291.52
16:21:06|42296.5
16:21:06|42305.
16:21:08|42305.
16:21:08|42300.77
16:21:10|42295.41
16:21:10|42324.91
16:21:13|42311.11
16:21:14|42307.41
16:21:14|42310.93
16:21:17|42302.57
16:21:17|42309.92
16:21:18|42309.93
16:21:19|42301.78
16:21:21|42308.91
16:21:21|42306.17
16:21:22|42305.16
16:21:23|42304.33
16:21:25|42298.38
16:21:26|42293.71
16:21:27|42293.71
16:21:28|42293.71
16:21:29|42291.56
16:21:31|42302.41
16:21:32|42300.78
16:21:32|42298.2
16:21:33|42298.2
16:21:34|42289.81
16:21:35|42285.08
16:21:36|42288.8
16:21:37|42288.8
16:21:38|42287.79
16:21:39|42287.78
16:21:40|42288.8
16:21:41|42298.1
16:21:42|42296.14
16:21:43|42316.35
16:21:44|42325.21
16:21:45|42326.27
16:21:46|42316.82
16:21:47|42317.71
16:21:48|42316.82
16:21:49|42316.83
16:21:50|42321.94
16:21:51|42330.56
16:21:53|42331.57
16:21:53|42339.89
16:21:54|42339.89
16:21:55|42342.28
16:21:56|42342.29
16:21:57|42347.06
16:21:58|42353.93
16:21:59|42353.94
16:22:00|42352.26
16:22:01|42346.56
16:22:02|42352.58
16:22:03|42355.61
16:22:04|42359.38
16:22:05|42361.55
16:22:06|42364.57
16:22:07|42364.56
16:22:08|42375.62
16:22:09|42379.84
16:22:10|42379.87
16:22:11|42376.71
16:22:13|42378.85
16:22:14|42377.13
16:22:15|42377.8
16:22:16|42380.
16:22:17|42370.38
16:22:18|42368.53
16:22:19|42368.52
16:22:20|42364.77
16:22:21|42358.31
16:22:22|42365.88
16:22:23|42365.88
16:22:24|42364.88
16:22:25|42373.41
16:22:26|42375.58
16:22:27|42370.18
16:22:28|42370.37
16:22:29|42370.76
16:22:30|42370.75
16:22:31|42364.9
16:22:33|42361.17
16:22:34|42362.37
16:22:34|42370.
16:22:35|42370.
16:22:36|42370.24
16:22:38|42376.54
16:22:39|42380.58
16:22:39|42381.35
16:22:42|42375.02
16:22:42|42377.57
16:22:43|42370.25
16:22:44|42380.
16:22:46|42382.12
16:22:46|42376.78
16:22:49|42379.88
16:22:50|42377.17
16:22:51|42378.91
16:22:52|42380.
16:22:53|42384.5
16:22:54|42395.24
16:22:55|42397.17
16:22:56|42406.14
16:22:57|42402.66
16:22:58|42404.41
16:22:59|42408.12
16:23:00|42402.98
16:23:01|42396.87
16:23:02|42396.86
16:23:03|42395.71
16:23:04|42395.71
16:23:05|42391.19
16:23:07|42390.18
16:23:09|42390.18
16:23:10|42390.18
16:23:11|42405.
16:23:12|42411.4
16:23:14|42424.87
16:23:15|42424.99
16:23:16|42430.93
16:23:16|42435.45
16:23:17|42426.92
16:23:19|42420.44
16:23:19|42419.41
16:23:20|42415.18
16:23:22|42419.18
16:23:23|42415.18
16:23:24|42426.92
16:23:26|42427.07
16:23:26|42426.92
16:23:29|42426.91
16:23:29|42425.91
16:23:30|42425.9
16:23:31|42439.99
16:23:32|42435.45
16:23:33|42440.99
16:23:34|42437.35
16:23:35|42435.46
16:23:36|42437.39
16:23:37|42440.97
16:23:38|42438.04
16:23:39|42453.74
16:23:40|42467.36
16:23:42|42463.88
16:23:42|42466.38
16:23:43|42466.85
16:23:44|42466.85
16:23:45|42463.95
16:23:46|42468.35
16:23:47|42456.46
16:23:48|42457.01
16:23:49|42457.01
16:23:50|42454.86
16:23:51|42448.55
16:23:52|42437.54
16:23:53|42441.19
16:23:54|42434.98
16:23:56|42440.66
16:23:57|42438.83
16:23:58|42436.02
16:23:59|42436.04
16:24:00|42427.43
16:24:01|42424.91
16:24:02|42436.03
16:24:04|42442.67
16:24:05|42448.88
16:24:06|42448.88
16:24:07|42448.88
16:24:09|42450.
16:24:09|42449.99
16:24:10|42449.99
16:24:12|42449.99
16:24:13|42459.
16:24:14|42464.99
16:24:15|42463.98
16:24:15|42472.85
16:24:16|42471.93
16:24:18|42467.85
16:24:19|42457.06
16:24:20|42456.24
16:24:21|42450.02
16:24:22|42451.36
16:24:22|42446.01
16:24:24|42448.95
16:24:25|42452.62
16:24:26|42452.63
16:24:27|42448.02
16:24:28|42448.02
16:24:29|42448.02
16:24:30|42448.02
16:24:31|42440.66
16:24:32|42440.66
16:24:33|42445.93
16:24:34|42441.78
16:24:35|42440.
16:24:36|42428.34
16:24:37|42427.33
16:24:38|42438.28
16:24:39|42445.21
16:24:40|42455.55
16:24:41|42455.13
16:24:42|42455.14
16:24:43|42461.22
16:24:44|42460.72
16:24:45|42464.13
16:24:46|42462.32
16:24:47|42458.01
16:24:49|42458.02
16:24:49|42448.25
16:24:50|42449.91
16:24:51|42457.3
16:24:52|42452.3
16:24:54|42451.28
16:24:55|42445.01
16:24:56|42441.83
16:24:56|42440.01
16:24:58|42440.01
16:24:59|42440.01
16:25:00|42437.08
16:25:00|42447.48
16:25:01|42444.77
16:25:03|42442.99
16:25:05|42443.76
16:25:05|42443.76
16:25:07|42443.79
16:25:07|42440.01
16:25:08|42443.01
16:25:11|42440.02
16:25:12|42440.28
16:25:14|42433.93
16:25:15|42439.26
16:25:16|42440.02
16:25:16|42440.28
16:25:19|42436.84
16:25:21|42435.83
16:25:21|42435.82
16:25:24|42438.04
16:25:25|42438.05
16:25:25|42443.01
16:25:26|42443.8
16:25:27|42443.8
16:25:28|42442.
16:25:29|42429.9
16:25:30|42422.9
16:25:31|42420.87
16:25:32|42417.65
16:25:33|42409.11
16:25:34|42407.62
16:25:35|42405.53
16:25:36|42404.66
16:25:37|42404.66
16:25:38|42403.66
16:25:39|42402.01
16:25:41|42398.31
16:25:42|42396.06
16:25:43|42411.78
16:25:44|42411.78
16:25:45|42408.41
16:25:46|42410.54
16:25:47|42415.
16:25:48|42412.9
16:25:49|42412.9
16:25:50|42412.89
16:25:51|42414.06
16:25:52|42414.06
16:25:53|42414.07
16:25:54|42414.07
16:25:55|42412.5
16:25:56|42409.55
16:25:57|42404.67
16:25:58|42403.66
16:25:59|42398.08
16:26:00|42391.5
16:26:01|42405.86
16:26:02|42408.91
16:26:03|42414.07
16:26:04|42405.85
16:26:05|42405.92
16:26:06|42404.68
16:26:07|42399.01
16:26:09|42397.97
16:26:10|42398.
16:26:10|42412.65
16:26:13|42395.01
16:26:13|42395.01
16:26:14|42390.01
16:26:15|42390.
16:26:16|42379.01
16:26:17|42383.83
16:26:19|42381.58
16:26:19|42381.58
16:26:20|42390.25
16:26:21|42392.19
16:26:22|42404.67
16:26:23|42404.68
16:26:24|42401.54
16:26:26|42397.66
16:26:26|42389.81
16:26:27|42386.58
16:26:28|42392.12
16:26:29|42392.12
16:26:30|42393.33
16:26:31|42393.33
16:26:32|42404.68
16:26:33|42402.55
16:26:34|42409.41
16:26:35|42405.04
16:26:36|42404.
16:26:37|42403.
16:26:38|42402.99
16:26:39|42410.91
16:26:40|42409.27
16:26:41|42409.27
16:26:42|42409.91
16:26:43|42419.45
16:26:44|42422.9
16:26:45|42422.89
16:26:46|42416.23
16:26:47|42414.2
16:26:48|42414.19
16:26:50|42413.32
16:26:50|42411.18
16:26:51|42409.28
16:26:52|42406.16
16:26:53|42403.01
16:26:54|42406.03
16:26:55|42412.37
16:26:56|42411.37
16:26:57|42415.13
16:26:58|42415.13
16:26:59|42413.01
16:27:00|42411.79
16:27:01|42411.38
16:27:02|42417.36
16:27:04|42417.37
16:27:06|42409.43
16:27:07|42408.39
16:27:07|42405.37
16:27:09|42399.
16:27:10|42398.99
16:27:11|42399.
16:27:12|42400.07
16:27:14|42401.85
16:27:14|42407.6
16:27:15|42408.46
16:27:16|42408.46
16:27:17|42407.59
16:27:18|42407.59
16:27:20|42398.01
16:27:21|42380.
16:27:22|42380.
16:27:24|42380.
16:27:24|42380.
16:27:25|42370.29
16:27:26|42367.43
16:27:27|42369.84
16:27:28|42376.12
16:27:29|42364.73
16:27:30|42369.83
16:27:31|42364.73
16:27:32|42364.87
16:27:33|42364.87
16:27:34|42373.3
16:27:36|42374.07
16:27:36|42376.87
16:27:37|42376.86
16:27:38|42379.53
16:27:39|42374.48
16:27:40|42374.47
16:27:41|42368.6
16:27:42|42368.6
16:27:43|42368.61
16:27:44|42366.29
16:27:45|42363.64
16:27:46|42363.63
16:27:47|42357.77
16:27:48|42357.58
16:27:49|42355.08
16:27:50|42356.72
16:27:51|42360.19
16:27:52|42360.18
16:27:53|42369.41
16:27:55|42363.63
16:27:55|42355.07
16:27:56|42355.07
16:27:57|42352.26
16:27:58|42353.92
16:27:59|42353.91
16:28:00|42353.92
16:28:01|42369.08
16:28:02|42369.18
16:28:03|42359.99
16:28:04|42354.84
16:28:05|42351.52
16:28:07|42347.95
16:28:09|42345.36
16:28:09|42345.36
16:28:10|42343.52
16:28:11|42344.36
16:28:12|42361.28
16:28:13|42360.
16:28:14|42359.99
16:28:15|42351.52
16:28:16|42358.96
16:28:17|42353.15
16:28:18|42351.52
16:28:19|42351.52
16:28:20|42350.51
16:28:21|42350.51
16:28:22|42350.51
16:28:23|42356.54
16:28:25|42356.54
16:28:26|42359.92
16:28:27|42357.27
16:28:29|42366.03
16:28:30|42368.68
16:28:31|42369.26
16:28:32|42374.07
16:28:33|42376.86
16:28:33|42375.48
16:28:35|42372.18
16:28:36|42372.17
16:28:36|42369.39
16:28:38|42369.4
16:28:39|42360.01
16:28:40|42358.98
16:28:41|42358.99
16:28:41|42366.44
16:28:42|42365.44
16:28:44|42365.44
16:28:45|42377.11
16:28:45|42383.5
16:28:47|42379.63
16:28:47|42379.62
16:28:49|42373.9
16:28:50|42372.56
16:28:50|42372.59
16:28:52|42372.88
16:28:53|42371.58
16:28:54|42369.39
16:28:54|42369.39
16:28:56|42365.08
16:28:56|42362.01
16:28:57|42360.82
16:28:58|42358.13
16:29:00|42355.01
16:29:01|42352.46
16:29:01|42352.46
16:29:03|42346.36
16:29:04|42344.36
16:29:05|42338.62
16:29:06|42347.98
16:29:07|42350.69
16:29:08|42338.62
16:29:09|42337.61
16:29:11|42337.63
16:29:12|42335.8
16:29:13|42334.01
16:29:13|42334.01
16:29:15|42340.92
16:29:17|42333.34
16:29:18|42333.34
16:29:19|42329.44
16:29:20|42328.57
16:29:20|42326.11
16:29:21|42323.49
16:29:22|42332.3
16:29:23|42341.57
16:29:24|42339.58
16:29:25|42336.52
16:29:26|42332.3
16:29:27|42336.52
16:29:28|42344.15
16:29:29|42345.85
16:29:31|42345.86
16:29:31|42341.76
16:29:32|42338.64
16:29:33|42338.63
16:29:34|42336.54
16:29:35|42336.54
16:29:36|42347.97
16:29:38|42346.68
16:29:38|42355.
16:29:40|42359.01
16:29:41|42359.09
16:29:42|42362.46
16:29:42|42365.13
16:29:45|42358.03
16:29:45|42358.78
16:29:46|42351.83
16:29:47|42346.98
16:29:48|42346.93
16:29:49|42346.55
16:29:51|42343.68
16:29:51|42343.67
16:29:52|42336.24
16:29:53|42340.89
16:29:54|42339.76
16:29:56|42339.75
16:29:56|42339.89
16:29:57|42339.74
16:29:58|42331.31
16:29:59|42336.78
16:30:00|42330.14
16:30:01|42330.14
16:30:02|42330.19
16:30:03|42331.32
16:30:04|42339.
16:30:06|42338.99
16:30:06|42339.02
16:30:07|42342.51
16:30:09|42341.75
16:30:10|42334.78
16:30:11|42337.21
16:30:12|42337.22
16:30:13|42335.01
16:30:15|42333.01
16:30:16|42327.7
16:30:17|42326.68
16:30:18|42323.5
16:30:19|42317.61
16:30:20|42323.48
16:30:21|42323.48
16:30:22|42323.47
16:30:23|42315.85
16:30:24|42315.82
16:30:25|42315.82
16:30:26|42313.52
16:30:27|42313.53
16:30:28|42313.52
16:30:29|42312.57
16:30:30|42311.81
16:30:31|42310.61
16:30:32|42310.6
16:30:33|42308.
16:30:34|42308.01
16:30:35|42309.59
16:30:36|42308.25
16:30:36|42308.26
16:30:38|42315.28
16:30:39|42315.92
16:30:40|42319.75
16:30:41|42319.76
16:30:42|42315.96
16:30:43|42315.97
16:30:44|42319.99
16:30:45|42323.
16:30:46|42331.32
16:30:47|42337.
16:30:48|42339.
16:30:50|42335.34
16:30:51|42333.46
16:30:52|42331.81
16:30:53|42332.46
16:30:54|42332.46
16:30:55|42334.15
16:30:56|42334.32
16:30:57|42341.35
16:30:58|42348.84
16:30:59|42344.83
16:31:00|42340.1
16:31:01|42345.55
16:31:02|42345.99
16:31:03|42359.75
16:31:04|42362.74
16:31:06|42361.27
16:31:07|42359.51
16:31:09|42355.01
16:31:10|42346.94
16:31:10|42346.
16:31:11|42351.69
16:31:14|42363.79
16:31:14|42363.02
16:31:16|42361.73
16:31:18|42366.
16:31:18|42369.38
16:31:20|42370.85
16:31:21|42372.74
16:31:22|42373.44
16:31:24|42377.76
16:31:25|42375.21
16:31:26|42375.2
16:31:28|42374.2
16:31:28|42375.3
16:31:30|42384.34
16:31:31|42371.8
16:31:33|42375.
16:31:34|42375.
16:31:36|42368.08
16:31:36|42366.01
16:31:37|42355.01
16:31:39|42355.01
16:31:39|42359.78
16:31:40|42362.89
16:31:41|42365.96
16:31:42|42368.38
16:31:43|42370.32
16:31:44|42368.27
16:31:45|42366.28
16:31:46|42369.3
16:31:47|42363.92
16:31:48|42360.73
16:31:49|42349.69
16:31:50|42348.68
16:31:51|42348.68
16:31:52|42352.84
16:31:53|42363.9
16:31:54|42352.64
16:31:55|42345.36
16:31:57|42343.18
16:31:57|42343.17
16:31:58|42346.99
16:32:00|42340.86
16:32:00|42340.86
16:32:02|42346.75
16:32:02|42344.33
16:32:04|42345.6
16:32:04|42345.61
16:32:07|42344.6
16:32:07|42351.99
16:32:08|42349.35
16:32:11|42341.15
16:32:11|42335.05
16:32:12|42335.05
16:32:13|42329.49
16:32:14|42329.5
16:32:16|42331.48
16:32:17|42332.27
16:32:18|42333.61
16:32:19|42339.98
16:32:20|42339.24
16:32:21|42339.24
16:32:22|42339.24
16:32:24|42328.
16:32:25|42325.05
16:32:26|42328.48
16:32:26|42328.48
16:32:28|42325.82
16:32:29|42322.36
16:32:30|42325.03
16:32:31|42325.03
16:32:32|42322.01
16:32:33|42322.
16:32:34|42321.7
16:32:35|42324.03
16:32:36|42324.02
16:32:37|42321.42
16:32:38|42321.43
16:32:39|42320.01
16:32:40|42320.01
16:32:41|42314.63
16:32:42|42310.01
16:32:43|42306.61
16:32:44|42306.15
16:32:45|42303.05
16:32:46|42303.05
16:32:47|42301.01
16:32:48|42301.
16:32:49|42287.82
16:32:50|42285.08
16:32:51|42285.09
16:32:53|42279.81
16:32:53|42284.07
16:32:55|42286.99
16:32:55|42292.
16:32:57|42297.16
16:32:57|42297.15
16:32:58|42293.06
16:33:00|42298.99
16:33:00|42299.99
16:33:01|42298.98
16:33:03|42296.82
16:33:03|42296.83
16:33:05|42295.82
16:33:06|42300.
16:33:07|42299.99
16:33:07|42299.99
16:33:08|42294.3
16:33:09|42288.47
16:33:11|42291.92
16:33:11|42297.46
16:33:13|42299.99
16:33:14|42300.
16:33:15|42303.69
16:33:17|42312.84
16:33:18|42309.7
16:33:18|42307.57
16:33:21|42297.21
16:33:21|42294.14
16:33:23|42293.05
16:33:23|42293.04
16:33:25|42291.03
16:33:26|42289.07
16:33:27|42292.03
16:33:28|42289.07
16:33:29|42288.01
16:33:30|42284.01
16:33:31|42277.64
16:33:32|42275.37
16:33:33|42275.38
16:33:34|42273.91
16:33:36|42277.27
16:33:37|42277.28
16:33:39|42271.64
16:33:40|42264.5
16:33:41|42263.33
16:33:41|42263.32
16:33:43|42263.32
16:33:44|42266.31
16:33:44|42268.07
16:33:46|42275.
16:33:46|42276.15
16:33:47|42276.26
16:33:49|42276.25
16:33:50|42276.25
16:33:51|42274.99
16:33:51|42270.33
16:33:52|42260.97
16:33:54|42257.39
16:33:55|42257.3
16:33:55|42259.39
16:33:57|42254.47
16:33:58|42251.97
16:34:00|42244.95
16:34:00|42251.2
16:34:02|42251.2
16:34:02|42261.39
16:34:03|42261.4
16:34:05|42264.38
16:34:05|42252.01
16:34:06|42245.01
16:34:07|42245.74
16:34:08|42243.27
16:34:09|42239.67
16:34:10|42236.45
16:34:12|42241.14
16:34:14|42246.68
16:34:15|42247.3
16:34:15|42252.42
16:34:17|42256.99
16:34:18|42257.14
16:34:20|42251.32
16:34:21|42255.99
16:34:22|42253.82
16:34:22|42252.8
16:34:24|42252.81
16:34:24|42247.9
16:34:26|42246.87
16:34:27|42240.8
16:34:27|42246.58
16:34:28|42249.52
16:34:29|42247.5
16:34:30|42247.49
16:34:31|42246.49
16:34:32|42247.5
16:34:33|42246.48
16:34:34|42246.48
16:34:36|42245.46
16:34:36|42245.47
16:34:37|42245.47
16:34:39|42241.01
16:34:39|42241.01
16:34:40|42240.8
16:34:41|42227.96
16:34:42|42227.84
16:34:43|42232.98
16:34:45|42244.11
16:34:46|42240.81
16:34:47|42240.81
16:34:48|42240.82
16:34:49|42238.78
16:34:50|42238.78
16:34:51|42245.05
16:34:52|42245.05
16:34:53|42241.01
16:34:54|42240.03
16:34:55|42237.42
16:34:57|42235.
16:34:57|42231.28
16:34:58|42225.1
16:35:00|42229.73
16:35:01|42230.27
16:35:01|42230.26
16:35:02|42237.
16:35:03|42239.99
16:35:04|42238.99
16:35:06|42238.33
16:35:06|42235.01
16:35:09|42230.01
16:35:09|42227.01
16:35:10|42229.13
16:35:11|42227.01
16:35:13|42228.12
16:35:14|42227.02
16:35:15|42227.02
16:35:16|42230.56
16:35:17|42227.6
16:35:19|42233.67
16:35:20|42235.01
16:35:21|42239.49
16:35:22|42236.11
16:35:23|42239.98
16:35:24|42238.98
16:35:25|42240.82
16:35:26|42239.06
16:35:27|42237.97
16:35:29|42237.96
16:35:29|42236.12
16:35:31|42230.01
16:35:31|42229.01
16:35:33|42225.88
16:35:34|42226.5
16:35:35|42234.
16:35:36|42238.97
16:35:37|42246.98
16:35:38|42241.99
16:35:39|42247.18
16:35:40|42249.64
16:35:42|42248.64
16:35:42|42240.79
16:35:45|42236.
16:35:46|42228.32
16:35:47|42233.85
16:35:48|42231.63
16:35:49|42231.65
16:35:51|42231.45
16:35:51|42231.46
16:35:53|42240.82
16:35:54|42244.5
16:35:55|42247.8
16:35:55|42249.54
16:35:57|42252.
16:35:57|42252.
16:35:59|42257.12
16:35:59|42256.11
16:36:01|42256.11
16:36:01|42253.11
16:36:02|42252.
16:36:03|42249.
16:36:04|42246.17
16:36:05|42246.42
16:36:06|42248.23
16:36:07|42248.23
16:36:10|42241.
16:36:11|42240.
16:36:12|42245.25
16:36:14|42240.62
16:36:14|42248.74
16:36:15|42248.73
16:36:17|42247.72
16:36:18|42247.73
16:36:20|42260.53
16:36:21|42260.54
16:36:23|42262.89
16:36:24|42265.24
16:36:24|42269.
16:36:26|42273.49
16:36:27|42282.08
16:36:27|42276.15
16:36:28|42273.8
16:36:29|42273.81
16:36:31|42273.81
16:36:32|42277.97
16:36:32|42279.28
16:36:33|42276.32
16:36:35|42276.31
16:36:36|42275.3
16:36:37|42277.56
16:36:38|42277.55
16:36:39|42275.01
16:36:41|42270.24
16:36:41|42265.25
16:36:42|42262.78
16:36:43|42252.15
16:36:44|42255.
16:36:45|42255.18
16:36:46|42255.14
16:36:47|42255.13
16:36:48|42254.13
16:36:50|42254.12
16:36:50|42254.13
16:36:51|42253.47
16:36:52|42252.74
16:36:53|42252.74
16:36:54|42252.75
16:36:55|42251.74
16:36:56|42251.74
16:36:57|42251.74
16:36:58|42246.6
16:36:59|42246.3
16:37:00|42237.91
16:37:01|42236.33
16:37:02|42236.33
16:37:03|42241.55
16:37:04|42238.09
16:37:05|42238.09
16:37:06|42240.27
16:37:07|42240.2
16:37:08|42237.46
16:37:10|42235.27
16:37:11|42234.26
16:37:13|42251.08
16:37:13|42251.14
16:37:15|42249.53
16:37:15|42249.53
16:37:16|42249.53
16:37:17|42250.04
16:37:18|42249.49
16:37:21|42244.68
16:37:23|42241.61
16:37:24|42240.61
16:37:25|42245.
16:37:26|42249.49
16:37:27|42250.08
16:37:29|42269.01
16:37:30|42273.48
16:37:30|42265.02
16:37:32|42268.55
16:37:33|42274.49
16:37:34|42267.99
16:37:35|42270.89
16:37:36|42279.77
16:37:37|42276.52
16:37:38|42278.99
16:37:39|42278.99
16:37:40|42270.11
16:37:41|42272.46
16:37:42|42282.11
16:37:43|42288.53
16:37:44|42288.04
16:37:45|42288.04
16:37:46|42288.03
16:37:47|42285.63
16:37:48|42285.62
16:37:49|42280.01
16:37:50|42279.
16:37:51|42278.99
16:37:52|42279.
16:37:53|42276.57
16:37:54|42276.56
16:37:55|42276.57
16:37:56|42276.53
16:37:57|42281.
16:37:58|42284.54
16:37:59|42284.58
16:38:00|42290.15
16:38:01|42292.26
16:38:02|42292.26
16:38:03|42293.73
16:38:04|42283.54
16:38:05|42284.16
16:38:06|42281.49
16:38:07|42283.13
16:38:09|42283.14
16:38:10|42280.49
16:38:11|42280.48
16:38:13|42278.78
16:38:13|42278.06
16:38:14|42283.14
16:38:16|42284.65
16:38:17|42288.42
16:38:19|42291.91
16:38:19|42292.99
16:38:20|42292.99
16:38:22|42287.11
16:38:24|42281.39
16:38:25|42281.4
16:38:25|42280.65
16:38:26|42280.65
16:38:27|42285.
16:38:28|42288.73
16:38:30|42291.88
16:38:31|42291.87
16:38:33|42288.08
16:38:34|42288.08
16:38:35|42294.22
16:38:36|42298.77
16:38:37|42298.78
16:38:38|42292.28
16:38:39|42290.86
16:38:40|42290.07
16:38:41|42290.85
16:38:42|42290.9
16:38:43|42290.9
16:38:45|42294.97
16:38:45|42293.95
16:38:47|42293.95
16:38:47|42290.01
16:38:48|42290.
16:38:50|42288.08
16:38:51|42288.09
16:38:52|42288.09
16:38:52|42288.08
16:38:54|42288.08
16:38:54|42284.77
16:38:55|42280.27
16:38:56|42280.27
16:38:57|42277.03
16:38:58|42270.97
16:39:00|42270.95
16:39:02|42271.98
16:39:02|42271.2
16:39:03|42271.98
16:39:04|42275.91
16:39:05|42276.02
16:39:06|42276.02
16:39:07|42276.02
16:39:08|42275.98
16:39:09|42275.98
16:39:10|42275.97
16:39:12|42271.3
16:39:12|42271.29
16:39:13|42269.03
16:39:15|42266.
16:39:17|42259.17
16:39:17|42258.34
16:39:18|42251.5
16:39:19|42250.65
16:39:20|42250.65
16:39:22|42250.91
16:39:23|42260.06
16:39:24|42264.84
16:39:25|42264.83
16:39:26|42275.96
16:39:27|42275.34
16:39:29|42272.18
16:39:30|42271.81
16:39:31|42261.89
16:39:32|42257.74
16:39:33|42257.74
16:39:34|42255.21
16:39:34|42250.
16:39:36|42249.81
16:39:37|42248.81
16:39:38|42256.09
16:39:39|42256.99
16:39:40|42259.62
16:39:41|42261.34
16:39:42|42258.87
16:39:43|42257.
16:39:44|42254.5
16:39:45|42254.5
16:39:46|42255.99
16:39:47|42255.32
16:39:48|42252.01
16:39:49|42252.01
16:39:50|42241.62
16:39:51|42242.88
16:39:52|42248.29
16:39:53|42246.77
16:39:54|42245.76
16:39:55|42250.26
16:39:56|42248.88
16:39:57|42244.24
16:39:58|42243.21
16:39:59|42243.21
16:40:00|42242.21
16:40:01|42241.25
16:40:02|42241.26
16:40:03|42241.45
16:40:04|42241.45
16:40:05|42236.34
16:40:07|42243.24
16:40:07|42243.23
16:40:08|42243.24
16:40:10|42243.
16:40:10|42243.01
16:40:11|42243.01
16:40:12|42243.01
16:40:13|42243.
16:40:16|42247.22
16:40:17|42251.97
16:40:18|42259.65
16:40:19|42259.99
16:40:20|42257.25
16:40:21|42254.23
16:40:22|42254.22
16:40:23|42259.12
16:40:24|42259.11
16:40:25|42259.11
16:40:26|42258.11
16:40:27|42258.11
16:40:28|42258.11
16:40:29|42256.01
16:40:30|42256.02
16:40:31|42256.02
16:40:32|42258.09
16:40:33|42257.08
16:40:34|42257.08
16:40:35|42261.88
16:40:36|42267.05
16:40:37|42261.89
16:40:38|42258.12
16:40:39|42257.09
16:40:40|42257.09
16:40:41|42250.17
16:40:42|42250.
16:40:43|42250.01
16:40:44|42248.49
16:40:45|42252.72
16:40:46|42251.12
16:40:48|42255.4
16:40:49|42247.01
16:40:49|42245.25
16:40:51|42245.24
16:40:52|42244.53
16:40:53|42245.51
16:40:53|42247.99
16:40:55|42250.99
16:40:55|42250.67
16:40:57|42250.67
16:40:57|42250.66
16:40:58|42247.99
16:40:59|42245.5
16:41:01|42243.01
16:41:02|42241.47
16:41:03|42240.
16:41:03|42240.
16:41:04|42229.35
16:41:05|42229.34
16:41:06|42233.3
16:41:08|42239.95
16:41:09|42238.77
16:41:10|42237.82
16:41:11|42237.77
16:41:12|42236.64
16:41:13|42236.75
16:41:14|42236.76
16:41:15|42227.6
16:41:16|42227.6
16:41:17|42229.99
16:41:19|42222.62
16:41:19|42222.01
16:41:22|42217.89
16:41:22|42217.69
16:41:23|42217.54
16:41:24|42210.86
16:41:26|42210.86
16:41:26|42211.
16:41:27|42211.83
16:41:29|42211.82
16:41:29|42212.11
16:41:30|42211.82
16:41:32|42211.1
16:41:32|42210.66
16:41:33|42210.57
16:41:34|42209.57
16:41:37|42210.55
16:41:37|42213.14
16:41:38|42213.17
16:41:39|42222.
16:41:40|42226.41
16:41:41|42223.38
16:41:42|42227.7
16:41:43|42227.7
16:41:44|42227.7
16:41:45|42231.86
16:41:46|42230.53
16:41:47|42224.34
16:41:48|42222.21
16:41:49|42216.95
16:41:51|42211.82
16:41:52|42219.56
16:41:53|42225.92
16:41:54|42224.9
16:41:55|42229.23
16:41:56|42236.23
16:41:57|42230.04
16:41:58|42230.04
16:41:59|42230.53
16:42:00|42231.73
16:42:01|42231.08
16:42:02|42231.09
16:42:04|42231.13
16:42:04|42233.99
16:42:05|42230.
16:42:06|42228.33
16:42:07|42229.
16:42:08|42223.82
16:42:11|42222.67
16:42:11|42221.56
16:42:12|42218.39
16:42:14|42214.05
16:42:15|42216.17
16:42:16|42216.17
16:42:17|42208.39
16:42:18|42208.38
16:42:20|42205.
16:42:20|42196.02
16:42:21|42196.01
16:42:24|42190.01
16:42:24|42185.62
16:42:25|42185.75
16:42:26|42189.82
16:42:27|42199.9
16:42:29|42195.4
16:42:29|42194.4
16:42:31|42202.75
16:42:31|42210.29
16:42:33|42202.91
16:42:34|42206.22
16:42:34|42217.91
16:42:35|42212.17
16:42:36|42209.02
16:42:37|42209.03
16:42:39|42209.02
16:42:39|42206.48
16:42:40|42202.99
16:42:42|42198.87
16:42:42|42204.22
16:42:43|42200.1
16:42:45|42207.43
16:42:46|42213.79
16:42:47|42216.79
16:42:48|42225.31
16:42:49|42209.08
16:42:50|42217.11
16:42:51|42223.16
16:42:52|42218.34
16:42:53|42219.21
16:42:54|42219.21
16:42:55|42216.38
16:42:56|42218.15
16:42:57|42218.08
16:42:58|42227.05
16:42:59|42226.05
16:43:00|42233.39
16:43:01|42239.22
16:43:02|42235.32
16:43:04|42235.96
16:43:05|42235.96
16:43:05|42235.96
16:43:07|42232.11
16:43:08|42232.69
16:43:09|42229.53
16:43:10|42229.54
16:43:11|42229.95
16:43:12|42229.53
16:43:13|42229.53
16:43:14|42229.52
16:43:15|42226.39
16:43:16|42220.38
16:43:17|42219.8
16:43:18|42218.78
16:43:19|42218.79
16:43:20|42218.78
16:43:22|42225.85
16:43:22|42228.51
16:43:25|42225.86
16:43:25|42229.51
16:43:27|42229.53
16:43:27|42236.97
16:43:28|42235.61
16:43:31|42240.
16:43:31|42240.5
16:43:33|42238.91
16:43:34|42237.72
16:43:35|42244.82
16:43:36|42247.76
16:43:37|42251.8
16:43:38|42253.84
16:43:39|42253.85
16:43:39|42253.84
16:43:40|42269.37
16:43:42|42267.42
16:43:43|42288.09
16:43:44|42274.36
16:43:46|42272.63
16:43:46|42267.88
16:43:47|42266.87
16:43:49|42266.87
16:43:49|42264.36
16:43:50|42270.57
16:43:53|42270.57
16:43:53|42270.71
16:43:54|42271.37
16:43:55|42271.99
16:43:56|42282.85
16:43:57|42270.62
16:43:58|42267.83
16:43:59|42271.99
16:44:00|42272.23
16:44:02|42272.99
16:44:03|42275.98
16:44:04|42272.98
16:44:05|42265.14
16:44:06|42261.18
16:44:07|42260.1
16:44:08|42260.1
16:44:09|42258.98
16:44:10|42258.03
16:44:11|42258.03
16:44:12|42258.03
16:44:14|42256.32
16:44:15|42253.73
16:44:15|42252.68
16:44:17|42256.12
16:44:18|42256.32
16:44:19|42256.32
16:44:20|42253.2
16:44:22|42249.03
16:44:23|42251.15
16:44:23|42251.15
16:44:25|42252.18
16:44:26|42256.92
16:44:27|42260.18
16:44:28|42261.99
16:44:29|42269.
16:44:30|42269.
16:44:31|42272.68
16:44:32|42272.67
16:44:33|42271.59
16:44:34|42271.66
16:44:35|42278.36
16:44:36|42281.81
16:44:37|42281.98
16:44:38|42290.2
16:44:39|42295.81
16:44:40|42291.58
16:44:42|42280.06
16:44:42|42284.51
16:44:43|42286.67
16:44:44|42292.06
16:44:45|42293.09
16:44:46|42296.44
16:44:47|42293.1
16:44:48|42299.72
16:44:49|42306.35
16:44:50|42307.58
16:44:51|42314.99
16:44:53|42313.98
16:44:53|42309.74
16:44:54|42304.82
16:44:55|42302.2
16:44:56|42300.28
16:44:57|42302.23
16:44:59|42298.23
16:45:00|42304.73
16:45:02|42309.73
16:45:02|42304.74
16:45:03|42308.2
16:45:04|42307.99
16:45:06|42305.78
16:45:07|42305.78
16:45:08|42303.59
16:45:09|42303.58
16:45:10|42304.77
16:45:11|42303.59
16:45:12|42307.7
16:45:13|42318.35
16:45:14|42319.69
16:45:15|42318.7
16:45:16|42316.81
16:45:17|42316.51
16:45:18|42315.49
16:45:19|42315.5
16:45:21|42311.53
16:45:23|42307.88
16:45:25|42305.11
16:45:25|42300.
16:45:26|42294.95
16:45:27|42290.51
16:45:29|42287.75
16:45:29|42287.75
16:45:30|42287.75
16:45:31|42285.42
16:45:33|42277.08
16:45:34|42273.02
16:45:35|42276.07
16:45:36|42276.07
16:45:37|42276.06
16:45:38|42277.07
16:45:39|42279.97
16:45:40|42286.99
16:45:41|42286.99
16:45:42|42291.91
16:45:43|42294.95
16:45:44|42289.22
16:45:45|42292.68
16:45:46|42293.84
16:45:47|42293.83
16:45:49|42293.65
16:45:50|42298.99
16:45:50|42299.
16:45:51|42299.
16:45:52|42292.11
16:45:53|42283.8
16:45:54|42285.26
16:45:55|42285.27
16:45:56|42283.6
16:45:57|42282.52
16:45:58|42281.81
16:45:59|42282.6
16:46:00|42290.27
16:46:01|42290.27
16:46:02|42290.27
16:46:03|42289.26
16:46:04|42289.26
16:46:06|42289.26
16:46:06|42281.32
16:46:08|42278.94
16:46:09|42273.02
16:46:09|42266.88
16:46:10|42262.76
16:46:11|42262.77
16:46:12|42265.79
16:46:13|42264.77
16:46:14|42264.78
16:46:15|42264.77
16:46:16|42263.02
16:46:17|42258.31
16:46:19|42250.01
16:46:21|42245.02
16:46:22|42245.04
16:46:23|42248.99
16:46:25|42245.05
16:46:25|42238.44
16:46:26|42236.97
16:46:27|42235.33
16:46:29|42234.42
16:46:30|42231.07
16:46:30|42231.07
16:46:32|42231.07
16:46:33|42240.2
16:46:33|42244.49
16:46:34|42250.01
16:46:36|42254.08
16:46:37|42252.23
16:46:37|42252.23
16:46:38|42260.38
16:46:40|42255.21
16:46:40|42255.22
16:46:42|42255.23
16:46:44|42271.61
16:46:45|42276.06
16:46:46|42271.6
16:46:47|42269.01
16:46:48|42264.77
16:46:49|42258.27
16:46:50|42250.56
16:46:51|42256.55
16:46:52|42253.56
16:46:53|42253.16
16:46:54|42255.54
16:46:55|42253.17
16:46:56|42254.53
16:46:57|42254.53
16:46:58|42254.52
16:46:59|42253.19
16:47:00|42254.54
16:47:01|42255.53
16:47:02|42253.18
16:47:03|42253.18
16:47:04|42253.16
16:47:05|42248.35
16:47:06|42248.36
16:47:07|42248.36
16:47:08|42245.87
16:47:09|42237.01
16:47:10|42243.65
16:47:11|42244.87
16:47:12|42250.
16:47:13|42250.
16:47:14|42256.81
16:47:15|42252.06
16:47:16|42252.06
16:47:17|42250.
16:47:18|42247.88
16:47:19|42248.88
16:47:20|42248.89
16:47:22|42242.35
16:47:23|42242.36
16:47:24|42242.31
16:47:25|42239.14
16:47:27|42241.35
16:47:29|42243.71
16:47:29|42236.98
16:47:30|42235.05
16:47:31|42232.08
16:47:32|42234.05
16:47:33|42239.9
16:47:34|42244.64
16:47:35|42244.64
16:47:36|42246.76
16:47:37|42245.75
16:47:39|42245.74
16:47:40|42245.74
16:47:41|42242.69
16:47:42|42242.69
16:47:42|42242.69
16:47:43|42237.84
16:47:44|42237.84
16:47:45|42237.82
16:47:47|42232.02
16:47:48|42231.01
16:47:48|42231.01
16:47:49|42231.01
16:47:50|42231.08
16:47:52|42229.04
16:47:52|42232.69
16:47:53|42229.11
16:47:54|42229.15
16:47:55|42231.35
16:47:56|42230.35
16:47:58|42230.35
16:47:58|42230.35
16:47:59|42230.35
16:48:00|42233.43
16:48:01|42237.82
16:48:02|42237.82
16:48:03|42236.81
16:48:04|42239.89
16:48:05|42239.9
16:48:06|42238.89
16:48:07|42236.81
16:48:09|42236.8
16:48:10|42229.12
16:48:10|42229.11
16:48:11|42227.76
16:48:12|42224.43
16:48:14|42224.42
16:48:14|42224.43
16:48:17|42221.23
16:48:17|42209.85
16:48:18|42206.63
16:48:19|42216.89
16:48:21|42212.65
16:48:21|42213.51
16:48:24|42212.35
16:48:24|42212.34
16:48:25|42212.35
16:48:26|42207.13
16:48:27|42207.16
16:48:28|42211.33
16:48:29|42210.33
16:48:31|42208.51
16:48:32|42202.98
16:48:33|42200.9
16:48:34|42200.9
16:48:35|42200.
16:48:36|42199.
16:48:37|42199.
16:48:38|42198.99
16:48:39|42197.99
16:48:40|42196.13
16:48:41|42196.14
16:48:42|42202.17
16:48:43|42199.01
16:48:44|42199.
16:48:45|42197.21
16:48:46|42197.73
16:48:47|42198.
16:48:49|42195.02
16:48:51|42197.98
16:48:51|42197.8
16:48:52|42195.01
16:48:54|42195.01
16:48:54|42196.79
16:48:55|42196.79
16:48:56|42196.78
16:48:57|42196.98
16:48:58|42195.96
16:48:59|42195.96
16:49:00|42196.75
16:49:02|42195.02
16:49:02|42195.02
16:49:03|42195.02
16:49:04|42192.83
16:49:05|42192.83
16:49:06|42187.3
16:49:07|42187.3
16:49:08|42182.2
16:49:09|42194.38
16:49:10|42190.
16:49:11|42188.91
16:49:12|42189.01
16:49:13|42190.92
16:49:14|42188.67
16:49:15|42186.01
16:49:16|42182.19
16:49:17|42181.19
16:49:18|42181.18
16:49:19|42181.19
16:49:20|42180.01
16:49:21|42162.84
16:49:22|42169.39
16:49:23|42174.93
16:49:24|42179.77
16:49:25|42179.78
16:49:26|42184.9
16:49:27|42186.01
16:49:28|42191.08
16:49:29|42191.08
16:49:30|42200.49
16:49:31|42207.45
16:49:34|42202.41
16:49:34|42202.4
16:49:35|42202.4
16:49:36|42208.
16:49:37|42212.33
16:49:38|42207.01
16:49:39|42204.52
16:49:40|42193.41
16:49:41|42198.52
16:49:42|42198.52
16:49:43|42204.5
16:49:45|42200.93
16:49:46|42203.49
16:49:47|42217.
16:49:48|42217.
16:49:49|42213.07
16:49:51|42211.99
16:49:51|42211.99
16:49:53|42211.99
16:49:53|42217.23
16:49:54|42217.22
16:49:55|42217.23
16:49:56|42216.22
16:49:57|42216.21
16:49:58|42215.16
16:50:00|42211.45
16:50:00|42209.49
16:50:01|42202.49
16:50:02|42199.
16:50:04|42199.
16:50:05|42198.99
16:50:06|42199.
16:50:07|42202.99
16:50:08|42203.05
16:50:09|42196.01
16:50:10|42194.14
16:50:11|42192.84
16:50:12|42191.36
16:50:13|42189.2
16:50:14|42189.99
16:50:15|42190.
16:50:16|42189.15
16:50:17|42190.36
16:50:18|42190.
16:50:19|42180.27
16:50:20|42179.
16:50:21|42177.92
16:50:22|42177.88
16:50:23|42177.83
16:50:24|42181.38
16:50:26|42176.05
16:50:27|42169.4
16:50:28|42169.43
16:50:30|42168.42
16:50:30|42169.95
16:50:31|42169.42
16:50:32|42168.9
16:50:34|42181.36
16:50:34|42181.4
16:50:35|42181.37
16:50:36|42178.38
16:50:38|42178.38
16:50:39|42177.34
16:50:41|42165.55
16:50:41|42165.55
16:50:42|42166.3
16:50:43|42166.3
16:50:44|42138.32
16:50:46|42145.94
16:50:47|42155.49
16:50:48|42154.65
16:50:49|42155.5
16:50:50|42161.12
16:50:51|42169.99
16:50:53|42168.84
16:50:53|42171.69
16:50:55|42174.
16:50:56|42169.15
16:50:57|42166.68
16:50:58|42163.95
16:51:00|42154.1
16:51:00|42160.99
16:51:02|42161.
16:51:02|42162.94
16:51:04|42162.93
16:51:04|42170.8
16:51:05|42176.9
16:51:06|42176.58
16:51:08|42175.58
16:51:09|42177.76
16:51:10|42180.79
16:51:12|42190.9
16:51:12|42194.83
16:51:14|42197.45
16:51:16|42203.05
16:51:16|42203.04
16:51:17|42196.45
16:51:19|42196.45
16:51:19|42196.45
16:51:21|42190.85
16:51:23|42179.75
16:51:25|42196.43
16:51:25|42199.09
16:51:26|42199.09
16:51:27|42198.08
16:51:29|42198.09
16:51:30|42198.08
16:51:31|42197.07
16:51:32|42197.07
16:51:34|42197.07
16:51:34|42196.07
16:51:36|42196.07
16:51:36|42201.29
16:51:38|42206.41
16:51:39|42209.5
16:51:40|42204.13
16:51:42|42208.75
16:51:42|42208.76
16:51:43|42204.6
16:51:44|42204.6
16:51:45|42207.36
16:51:46|42204.61
16:51:49|42204.61
16:51:49|42193.51
16:51:50|42192.5
16:51:51|42192.49
16:51:52|42192.5
16:51:54|42192.49
16:51:55|42183.7
16:51:55|42181.77
16:51:56|42181.92
16:51:57|42181.92
16:51:58|42182.74
16:52:00|42187.82
16:52:00|42200.44
16:52:02|42200.44
16:52:02|42200.44
16:52:04|42199.44
16:52:04|42199.83
16:52:05|42199.83
16:52:06|42196.61
16:52:08|42196.25
16:52:08|42196.25
16:52:09|42194.22
16:52:10|42193.4
16:52:11|42193.85
16:52:12|42190.38
16:52:14|42183.85
16:52:15|42183.86
16:52:16|42182.75
16:52:17|42191.35
16:52:18|42187.54
16:52:19|42188.92
16:52:20|42185.37
16:52:21|42185.38
16:52:23|42184.37
16:52:24|42188.35
16:52:25|42194.22
16:52:26|42193.2
16:52:28|42193.2
16:52:30|42196.98
16:52:31|42196.98
16:52:31|42199.43
16:52:33|42202.
16:52:33|42202.01
16:52:35|42201.18
16:52:37|42199.75
16:52:38|42200.96
16:52:39|42201.51
16:52:40|42201.5
16:52:40|42203.65
16:52:42|42198.06
16:52:42|42201.58
16:52:44|42206.6
16:52:45|42208.79
16:52:45|42215.
16:52:47|42219.09
16:52:48|42219.18
16:52:48|42219.09
16:52:49|42208.79
16:52:51|42208.79
16:52:52|42208.79
16:52:52|42208.8
16:52:53|42207.33
16:52:55|42201.19
16:52:55|42200.84
16:52:57|42203.83
16:52:57|42203.83
16:52:58|42200.86
16:53:00|42203.01
16:53:00|42205.21
16:53:01|42202.01
16:53:02|42202.01
16:53:04|42204.31
16:53:04|42202.
16:53:06|42202.
16:53:07|42202.
16:53:08|42202.
16:53:08|42200.84
16:53:10|42200.83
16:53:10|42200.83
16:53:12|42200.83
16:53:13|42200.83
16:53:14|42187.58
16:53:14|42186.56
16:53:16|42186.
16:53:16|42189.
16:53:17|42186.57
16:53:18|42186.58
16:53:20|42192.
16:53:21|42189.88
16:53:22|42189.88
16:53:24|42189.88
16:53:26|42188.86
16:53:27|42188.86
16:53:29|42186.57
16:53:29|42186.57
16:53:31|42185.57
16:53:31|42192.
16:53:33|42203.06
16:53:33|42200.97
16:53:34|42200.96
16:53:35|42201.88
16:53:36|42201.88
16:53:37|42200.77
16:53:38|42196.07
16:53:39|42200.28
16:53:40|42199.28
16:53:41|42203.83
16:53:42|42203.83
16:53:43|42200.02
16:53:44|42198.35
16:53:45|42198.35
16:53:46|42203.78
16:53:47|42207.27
16:53:49|42208.78
16:53:49|42210.68
16:53:50|42208.83
16:53:51|42194.43
16:53:53|42191.01
16:53:53|42193.49
16:53:54|42193.47
16:53:55|42193.48
16:53:56|42193.43
16:53:57|42190.82
16:53:58|42192.47
16:53:59|42198.79
16:54:00|42199.12
16:54:01|42199.13
16:54:02|42195.67
16:54:03|42190.2
16:54:04|42184.6
16:54:05|42184.59
16:54:06|42182.62
16:54:07|42176.91
16:54:08|42176.58
16:54:09|42175.57
16:54:10|42175.58
16:54:12|42177.98
16:54:13|42176.24
16:54:14|42176.24
16:54:15|42176.23
16:54:16|42175.23
16:54:17|42175.22
16:54:18|42175.22
16:54:19|42181.54
16:54:20|42181.54
16:54:21|42185.53
16:54:22|42196.66
16:54:23|42193.24
16:54:24|42195.66
16:54:25|42199.41
16:54:26|42195.66
16:54:28|42195.03
16:54:29|42193.72
16:54:29|42199.41
16:54:30|42201.87
16:54:31|42201.87
16:54:32|42202.65
16:54:33|42202.65
16:54:34|42207.96
16:54:37|42209.74
16:54:37|42209.74
16:54:38|42207.97
16:54:39|42208.73
16:54:41|42207.98
16:54:42|42207.72
16:54:42|42207.72
16:54:44|42210.7
16:54:44|42212.87
16:54:45|42207.99
16:54:46|42207.98
16:54:47|42207.71
16:54:49|42205.85
16:54:49|42206.71
16:54:50|42206.71
16:54:52|42209.98
16:54:53|42210.
16:54:53|42210.
16:54:54|42210.
16:54:56|42208.59
16:54:57|42206.71
16:54:58|42203.63
16:54:59|42200.81
16:55:00|42200.8
16:55:01|42200.79
16:55:02|42200.
16:55:03|42191.64
16:55:04|42193.15
16:55:05|42191.85
16:55:06|42191.85
16:55:07|42190.88
16:55:08|42189.66
16:55:09|42189.87
16:55:10|42198.58
16:55:11|42200.
16:55:12|42201.95
16:55:13|42201.95
16:55:14|42205.67
16:55:15|42209.1
16:55:16|42210.
16:55:17|42214.63
16:55:18|42214.71
16:55:19|42214.62
16:55:20|42210.81
16:55:21|42208.12
16:55:22|42204.01
16:55:23|42213.55
16:55:24|42212.03
16:55:25|42215.76
16:55:26|42221.91
16:55:27|42217.01
16:55:29|42212.89
16:55:29|42214.62
16:55:30|42214.62
16:55:31|42221.88
16:55:33|42221.92
16:55:35|42219.08
16:55:35|42220.91
16:55:36|42220.91
16:55:37|42218.68
16:55:39|42218.67
16:55:40|42214.68
16:55:41|42214.67
16:55:42|42214.63
16:55:43|42212.25
16:55:44|42212.25
16:55:45|42212.25
16:55:46|42215.41
16:55:47|42214.37
16:55:48|42214.4
16:55:49|42214.4
16:55:50|42218.34
16:55:51|42218.34
16:55:52|42218.33
16:55:53|42214.62
16:55:54|42214.41
16:55:55|42214.18
16:55:56|42214.18
16:55:57|42213.18
16:55:58|42218.65
16:55:59|42218.34
16:56:00|42218.34
16:56:01|42214.29
16:56:02|42214.26
16:56:03|42213.25
16:56:04|42213.25
16:56:05|42213.25
16:56:06|42200.82
16:56:07|42200.81
16:56:08|42200.01
16:56:09|42194.32
16:56:10|42194.32
16:56:11|42194.32
16:56:12|42193.14
16:56:13|42193.58
16:56:14|42193.58
16:56:15|42199.62
16:56:16|42204.29
16:56:17|42204.34
16:56:19|42208.12
16:56:19|42209.36
16:56:20|42209.36
16:56:22|42208.27
16:56:24|42208.27
16:56:26|42207.05
16:56:26|42216.41
16:56:27|42216.4
16:56:29|42214.87
16:56:30|42214.88
16:56:31|42214.87
16:56:32|42213.79
16:56:33|42218.33
16:56:34|42218.33
16:56:35|42210.56
16:56:36|42210.56
16:56:37|42213.35
16:56:39|42215.31
16:56:39|42215.31
16:56:40|42215.3
16:56:41|42214.27
16:56:43|42214.28
16:56:44|42214.28
16:56:45|42218.4
16:56:45|42218.4
16:56:47|42230.23
16:56:48|42232.49
16:56:48|42233.61
16:56:50|42233.6
16:56:51|42233.61
16:56:52|42233.6
16:56:52|42233.17
16:56:54|42233.6
16:56:55|42233.56
16:56:56|42233.59
16:56:57|42238.04
16:56:57|42234.83
16:56:59|42234.82
16:56:59|42234.83
16:57:01|42239.36
16:57:01|42237.38
16:57:04|42237.37
16:57:04|42244.41
16:57:06|42247.55
16:57:06|42246.91
16:57:08|42250.
16:57:09|42255.91
16:57:09|42250.02
16:57:10|42250.
16:57:11|42250.
16:57:14|42250.56
16:57:14|42250.59
16:57:15|42250.6
16:57:16|42255.79
16:57:17|42250.
16:57:18|42250.
16:57:19|42250.01
16:57:20|42250.
16:57:21|42250.01
16:57:22|42250.01
16:57:23|42250.5
16:57:24|42243.28
16:57:25|42255.9
16:57:26|42257.3
16:57:27|42254.89
16:57:28|42254.88
16:57:29|42256.29
16:57:31|42250.01
16:57:32|42251.03
16:57:32|42254.89
16:57:33|42254.89
16:57:35|42258.71
16:57:36|42260.56
16:57:36|42260.89
16:57:37|42260.88
16:57:38|42265.41
16:57:39|42270.09
16:57:41|42272.99
16:57:41|42274.32
16:57:43|42265.
16:57:43|42258.72
16:57:44|42256.08
16:57:46|42257.6
16:57:46|42257.6
16:57:48|42257.6
16:57:49|42260.26
16:57:49|42255.03
16:57:50|42252.62
16:57:51|42252.63
16:57:52|42251.48
16:57:53|42251.61
16:57:55|42251.62
16:57:56|42250.23
16:57:57|42255.6
16:57:58|42255.6
16:57:58|42255.6
16:57:59|42252.65
16:58:00|42252.69
16:58:01|42254.58
16:58:03|42256.86
16:58:04|42255.38
16:58:06|42256.09
16:58:06|42255.39
16:58:08|42255.43
16:58:08|42256.5
16:58:10|42254.26
16:58:11|42254.26
16:58:11|42254.26
16:58:12|42255.48
16:58:14|42256.48
16:58:15|42258.29
16:58:16|42254.53
16:58:17|42255.68
16:58:19|42257.27
16:58:19|42253.43
16:58:20|42250.62
16:58:21|42250.62
16:58:23|42253.06
16:58:23|42253.06
16:58:24|42243.28
16:58:25|42238.15
16:58:26|42236.25
16:58:27|42233.01
16:58:28|42231.92
16:58:30|42231.92
16:58:30|42232.
16:58:32|42231.25
16:58:32|42231.25
16:58:33|42230.26
16:58:35|42230.27
16:58:36|42224.16
16:58:38|42218.08
16:58:39|42234.48
16:58:39|42228.68
16:58:40|42231.96
16:58:41|42232.99
16:58:43|42229.86
16:58:43|42232.99
16:58:44|42227.11
16:58:45|42224.53
16:58:47|42217.68
16:58:48|42211.69
16:58:48|42216.85
16:58:50|42220.37
16:58:51|42220.37
16:58:52|42219.36
16:58:52|42223.26
16:58:54|42223.26
16:58:55|42220.
16:58:56|42220.01
16:58:57|42220.
16:58:58|42216.33
16:58:59|42215.74
16:59:00|42217.93
16:59:01|42215.77
16:59:02|42215.77
16:59:03|42215.78
16:59:04|42212.86
16:59:05|42214.72
16:59:06|42214.74
16:59:07|42210.33
16:59:08|42209.32
16:59:09|42214.66
16:59:10|42223.24
16:59:11|42220.36
16:59:12|42220.36
16:59:14|42215.
16:59:14|42216.1
16:59:16|42216.1
16:59:16|42222.71
16:59:19|42237.
16:59:20|42233.24
16:59:20|42232.23
16:59:21|42238.62
16:59:22|42247.41
16:59:23|42247.41
16:59:24|42240.01
16:59:26|42242.99
16:59:26|42240.36
16:59:27|42240.37
16:59:28|42242.2
16:59:29|42242.2
16:59:31|42240.38
16:59:31|42238.71
16:59:32|42238.7
16:59:35|42240.9
16:59:36|42240.01
16:59:36|42237.69
16:59:37|42237.69
16:59:38|42237.7
16:59:40|42235.
16:59:41|42235.
16:59:42|42235.01
16:59:43|42233.44
16:59:44|42233.99
16:59:45|42234.
16:59:46|42234.
16:59:47|42233.99
16:59:48|42230.5
16:59:49|42222.06
16:59:50|42220.37
16:59:51|42220.37
16:59:52|42226.59
16:59:53|42222.8
16:59:54|42224.93
16:59:55|42224.93
16:59:56|42224.93
16:59:57|42221.04
16:59:58|42221.05
16:59:59|42219.44
17:00:00|42217.
17:00:01|42212.1
17:00:02|42212.05
17:00:03|42209.37
17:00:04|42208.45
17:00:05|42218.31
17:00:06|42218.33
17:00:07|42221.17
17:00:08|42226.94
17:00:09|42226.98
17:00:10|42226.98
17:00:11|42228.74
17:00:12|42226.98
17:00:13|42235.61
17:00:14|42235.61
17:00:15|42233.37
17:00:16|42230.
17:00:17|42230.01
17:00:18|42232.36
17:00:19|42229.21
17:00:20|42230.23
17:00:21|42231.35
17:00:22|42227.73
17:00:24|42230.49
17:00:24|42239.69
17:00:25|42245.96
17:00:27|42234.54
17:00:28|42240.98
17:00:30|42230.5
17:00:31|42226.97
17:00:32|42222.01
17:00:34|42213.59
17:00:36|42209.67
17:00:37|42209.66
17:00:38|42209.66
17:00:38|42208.35
17:00:40|42206.28
17:00:42|42210.62
17:00:44|42201.51
17:00:45|42200.
17:00:46|42200.23
17:00:47|42200.23
17:00:49|42200.04
17:00:51|42200.
17:00:52|42196.38
17:00:53|42196.38
17:00:54|42195.86
17:00:54|42191.51
17:00:56|42187.55
17:00:57|42187.55
17:00:57|42181.7
17:00:58|42185.33
17:01:00|42185.18
17:01:01|42181.66
17:01:02|42179.32
17:01:04|42175.9
17:01:04|42176.86
17:01:06|42175.
17:01:07|42180.56
17:01:08|42175.63
17:01:09|42170.87
17:01:10|42166.49
17:01:11|42163.57
17:01:12|42163.57
17:01:14|42165.46
17:01:15|42160.24
17:01:16|42157.8
17:01:18|42162.23
17:01:18|42158.73
17:01:19|42156.41
17:01:21|42158.65
17:01:23|42156.41
17:01:23|42151.17
17:01:24|42151.17
17:01:25|42152.74
17:01:26|42154.68
17:01:28|42153.68
17:01:29|42158.28
17:01:30|42156.55
17:01:31|42156.55
17:01:33|42153.67
17:01:34|42152.66
17:01:35|42154.77
17:01:37|42154.79
17:01:38|42150.82
17:01:40|42151.74
17:01:40|42154.5
17:01:42|42154.25
17:01:42|42155.99
17:01:43|42154.25
17:01:44|42152.81
17:01:46|42142.52
17:01:48|42142.24
17:01:48|42142.24
17:01:49|42138.05
17:01:51|42138.03
17:01:52|42138.01
17:01:53|42134.83
17:01:54|42142.16
17:01:56|42142.24
17:01:58|42142.22
17:01:58|42142.22
17:01:59|42138.44
17:02:01|42138.69
17:02:02|42138.69
17:02:02|42137.72
17:02:03|42144.24
17:02:04|42144.25
17:02:05|42143.24
17:02:06|42155.91
17:02:07|42159.3
17:02:08|42156.89
17:02:09|42157.19
17:02:10|42157.18
17:02:12|42158.65
17:02:13|42160.35
17:02:14|42164.58
17:02:15|42174.05
17:02:15|42165.17
17:02:16|42166.04
17:02:18|42167.1
17:02:18|42168.18
17:02:20|42168.18
17:02:20|42169.09
17:02:21|42165.02
17:02:23|42168.08
17:02:24|42168.19
17:02:24|42173.58
17:02:26|42179.81
17:02:28|42177.74
17:02:29|42172.56
17:02:29|42170.44
17:02:30|42172.27
17:02:32|42159.75
17:02:34|42159.75
17:02:36|42158.55
17:02:37|42162.5
17:02:39|42157.2
17:02:40|42155.92
17:02:42|42152.13
17:02:42|42150.11
17:02:44|42144.41
17:02:45|42150.
17:02:46|42144.79
17:02:48|42144.82
17:02:48|42144.8
17:02:50|42144.8
17:02:51|42143.5
17:02:52|42143.79
17:02:53|42143.8
17:02:54|42143.8
17:02:55|42143.8
17:02:56|42143.8
17:02:57|42142.39
17:02:58|42141.44
17:03:00|42135.23
17:03:01|42132.87
17:03:01|42143.79
17:03:03|42152.14
17:03:04|42152.76
17:03:05|42154.9
17:03:05|42158.24
17:03:06|42158.25
17:03:07|42157.23
17:03:10|42157.23
17:03:10|42152.78
17:03:11|42152.78
17:03:12|42152.78
17:03:13|42145.56
17:03:15|42145.57
17:03:16|42145.57
17:03:17|42153.9
17:03:19|42156.2
17:03:20|42154.93
17:03:21|42165.92
17:03:22|42165.92
17:03:22|42165.93
17:03:24|42165.93
17:03:24|42165.92
17:03:26|42167.8
17:03:27|42166.65
17:03:27|42168.18
17:03:29|42167.93
17:03:30|42166.01
17:03:31|42165.93
17:03:31|42174.87
17:03:34|42174.74
17:03:35|42170.16
17:03:36|42170.16
17:03:37|42170.17
17:03:39|42172.
17:03:40|42173.35
17:03:41|42166.01
17:03:42|42165.93
17:03:43|42172.
17:03:44|42171.99
17:03:45|42176.76
17:03:47|42169.03
17:03:48|42165.92
17:03:49|42153.92
17:03:50|42150.
17:03:51|42142.12
17:03:53|42142.39
17:03:54|42142.38
17:03:54|42142.39
17:03:55|42140.95
17:03:57|42141.38
17:03:58|42139.03
17:03:59|42134.59
17:04:00|42133.06
17:04:01|42147.29
17:04:02|42144.75
17:04:03|42144.75
17:04:04|42146.26
17:04:06|42157.01
17:04:07|42157.01
17:04:07|42157.01
17:04:08|42157.01
17:04:09|42156.41
17:04:10|42156.41
17:04:12|42156.42
17:04:13|42160.29
17:04:13|42158.23
17:04:14|42158.23
17:04:16|42157.23
17:04:17|42157.23
17:04:17|42160.29
17:04:19|42157.23
17:04:20|42157.22
17:04:21|42157.18
17:04:22|42151.95
17:04:22|42155.83
17:04:24|42156.18
17:04:24|42172.
17:04:25|42175.06
17:04:26|42175.06
17:04:28|42175.89
17:04:30|42171.89
17:04:30|42162.86
17:04:32|42162.72
17:04:33|42164.42
17:04:35|42160.34
17:04:35|42153.31
17:04:37|42148.45
17:04:38|42143.88
17:04:39|42139.48
17:04:40|42143.87
17:04:41|42142.
17:04:43|42139.44
17:04:43|42139.7
17:04:45|42137.03
17:04:45|42137.
17:04:47|42138.69
17:04:47|42141.72
17:04:50|42131.06
17:04:50|42130.01
17:04:51|42100.
17:04:52|42090.
17:04:53|42094.99
17:04:55|42117.16
17:04:56|42120.32
17:04:57|42132.41
17:04:58|42127.81
17:04:59|42129.88
17:05:00|42126.15
17:05:01|42129.88
17:05:02|42129.87
17:05:03|42129.87
17:05:04|42141.79
17:05:05|42149.42
17:05:07|42148.42
17:05:09|42166.53
17:05:11|42170.99
17:05:11|42170.99
17:05:12|42167.55
17:05:13|42170.09
17:05:15|42187.54
17:05:16|42198.9
17:05:17|42208.05
17:05:18|42214.14
17:05:19|42227.1
17:05:20|42214.44
17:05:21|42214.43
17:05:22|42200.82
17:05:23|42196.3
17:05:24|42197.62
17:05:25|42197.62
17:05:26|42197.62
17:05:27|42197.87
17:05:28|42204.98
17:05:30|42196.61
17:05:30|42196.62
17:05:31|42199.99
17:05:32|42198.03
17:05:33|42198.03
17:05:35|42197.88
17:05:36|42198.98
17:05:36|42197.92
17:05:38|42203.88
17:05:40|42205.42
17:05:41|42207.38
17:05:41|42207.33
17:05:43|42205.
17:05:44|42203.29
17:05:46|42202.43
17:05:46|42201.38
17:05:47|42201.43
17:05:48|42213.99
17:05:49|42205.43
17:05:50|42205.43
17:05:51|42205.43
17:05:52|42198.01
17:05:53|42214.25
17:05:54|42214.23
17:05:55|42211.79
17:05:56|42204.08
17:05:57|42198.36
17:05:58|42198.36
17:05:59|42198.36
17:06:00|42201.99
17:06:01|42202.09
17:06:02|42203.75
17:06:03|42203.
17:06:04|42203.75
17:06:05|42189.24
17:06:06|42190.58
17:06:07|42184.07
17:06:08|42178.99
17:06:10|42179.
17:06:11|42190.59
17:06:12|42179.
17:06:13|42175.74
17:06:14|42175.74
17:06:15|42174.72
17:06:17|42163.46
17:06:17|42170.84
17:06:18|42174.71
17:06:19|42172.44
17:06:20|42172.43
17:06:21|42170.84
17:06:22|42170.84
17:06:24|42171.43
17:06:25|42177.78
17:06:25|42184.06
17:06:26|42189.93
17:06:28|42189.93
17:06:28|42189.93
17:06:29|42189.93
17:06:31|42192.96
17:06:31|42190.91
17:06:33|42189.06
17:06:34|42190.85
17:06:34|42189.85
17:06:35|42189.84
17:06:36|42189.84
17:06:38|42179.
17:06:39|42179.
17:06:39|42169.
17:06:42|42165.63
17:06:43|42160.77
17:06:43|42160.76
17:06:45|42155.29
17:06:45|42159.76
17:06:46|42163.64
17:06:48|42160.32
17:06:48|42160.32
17:06:50|42160.29
17:06:51|42159.22
17:06:51|42154.67
17:06:52|42154.67
17:06:53|42168.03
17:06:54|42163.52
17:06:55|42166.41
17:06:56|42163.54
17:06:58|42163.65
17:06:59|42150.
17:06:59|42144.14
17:07:00|42142.03
17:07:02|42142.03
17:07:03|42138.67
17:07:04|42138.67
17:07:05|42139.68
17:07:07|42139.68
17:07:08|42153.71
17:07:09|42153.71
17:07:09|42146.38
17:07:11|42135.04
17:07:12|42135.28
17:07:13|42134.
17:07:13|42126.4
17:07:15|42121.86
17:07:16|42134.
17:07:17|42134.01
17:07:18|42134.01
17:07:19|42138.99
17:07:19|42141.01
17:07:21|42139.56
17:07:22|42139.55
17:07:22|42142.88
17:07:24|42143.12
17:07:25|42134.34
17:07:26|42132.26
17:07:26|42132.25
17:07:28|42126.41
17:07:29|42118.01
17:07:30|42118.29
17:07:31|42118.28
17:07:32|42119.48
17:07:33|42119.48
17:07:34|42119.48
17:07:35|42120.99
17:07:36|42122.22
17:07:37|42113.15
17:07:38|42108.65
17:07:39|42101.61
17:07:41|42101.62
17:07:41|42113.58
17:07:42|42119.62
17:07:44|42114.02
17:07:45|42114.01
17:07:45|42112.14
17:07:47|42112.13
17:07:47|42112.14
17:07:48|42122.21
17:07:49|42122.21
17:07:50|42126.4
17:07:53|42129.16
17:07:53|42133.52
17:07:54|42141.46
17:07:55|42142.83
17:07:57|42142.82
17:07:57|42141.72
17:07:59|42138.53
17:07:59|42130.19
17:08:00|42133.45
17:08:01|42132.43
17:08:02|42130.19
17:08:04|42130.19
17:08:04|42129.72
17:08:05|42122.47
17:08:07|42126.39
17:08:07|42126.4
17:08:08|42135.27
17:08:10|42136.
17:08:11|42134.55
17:08:11|42133.32
17:08:13|42133.55
17:08:13|42133.54
17:08:16|42136.31
17:08:16|42136.32
17:08:17|42143.99
17:08:18|42145.36
17:08:20|42145.36
17:08:21|42144.36
17:08:22|42142.51
17:08:23|42141.32
17:08:24|42141.6
17:08:25|42142.62
17:08:26|42142.62
17:08:27|42142.61
17:08:28|42140.48
17:08:29|42140.49
17:08:30|42145.
17:08:32|42155.12
17:08:32|42163.1
17:08:33|42161.95
17:08:36|42161.93
17:08:36|42159.77
17:08:38|42158.77
17:08:39|42158.76
17:08:39|42158.76
17:08:41|42158.3
17:08:42|42158.29
17:08:43|42169.09
17:08:44|42167.51
17:08:45|42167.51
17:08:47|42166.5
17:08:48|42164.52
17:08:49|42166.5
17:08:50|42166.5
17:08:51|42166.5
17:08:52|42166.5
17:08:52|42161.78
17:08:53|42158.29
17:08:55|42158.3
17:08:56|42158.3
17:08:57|42156.35
17:08:58|42156.34
17:08:59|42153.65
17:09:00|42145.46
17:09:01|42146.4
17:09:01|42158.3
17:09:03|42156.42
17:09:04|42156.42
17:09:05|42156.42
17:09:05|42156.42
17:09:06|42153.7
17:09:07|42141.61
17:09:09|42146.4
17:09:10|42144.
17:09:11|42144.05
17:09:12|42153.41
17:09:13|42155.38
17:09:14|42155.38
17:09:16|42155.34
17:09:18|42153.77
17:09:18|42144.81
17:09:19|42146.4
17:09:20|42146.4
17:09:21|42141.13
17:09:23|42141.14
17:09:24|42143.18
17:09:25|42141.14
17:09:26|42141.13
17:09:27|42141.58
17:09:29|42141.13
17:09:29|42146.37
17:09:32|42159.55
17:09:32|42155.08
17:09:34|42152.56
17:09:35|42152.96
17:09:35|42154.01
17:09:36|42154.01
17:09:37|42154.02
17:09:38|42158.24
17:09:39|42160.31
17:09:40|42165.29
17:09:42|42160.31
17:09:43|42156.51
17:09:44|42161.55
17:09:45|42161.54
17:09:46|42158.02
17:09:47|42160.54
17:09:48|42167.36
17:09:49|42159.56
17:09:50|42159.57
17:09:51|42156.18
17:09:52|42147.48
17:09:53|42144.91
17:09:55|42146.02
17:09:56|42148.13
17:09:57|42148.13
17:09:57|42148.38
17:09:59|42148.39
17:09:59|42158.03
17:10:00|42158.36
17:10:01|42157.8
17:10:03|42161.71
17:10:04|42158.39
17:10:04|42157.38
17:10:05|42157.38
17:10:07|42161.71
17:10:07|42159.
17:10:09|42152.85
17:10:10|42151.2
17:10:11|42148.04
17:10:11|42148.04
17:10:12|42146.05
17:10:14|42143.64
17:10:15|42141.14
17:10:16|42139.01
17:10:18|42139.
17:10:18|42147.48
17:10:20|42144.64
17:10:21|42158.42
17:10:22|42161.4
17:10:23|42158.53
17:10:24|42156.01
17:10:25|42156.76
17:10:26|42163.04
17:10:27|42160.64
17:10:28|42162.86
17:10:29|42165.99
17:10:30|42166.79
17:10:31|42166.78
17:10:32|42163.01
17:10:34|42162.85
17:10:34|42158.02
17:10:37|42157.87
17:10:37|42151.22
17:10:38|42151.22
17:10:39|42153.33
17:10:40|42151.21
17:10:41|42150.73
17:10:42|42150.73
17:10:43|42150.72
17:10:44|42150.73
17:10:46|42149.55
17:10:47|42146.01
17:10:49|42141.42
17:10:51|42135.84
17:10:51|42134.21
17:10:52|42137.33
17:10:53|42136.32
17:10:54|42136.32
17:10:55|42136.33
17:10:56|42138.77
17:10:57|42142.31
17:10:58|42146.69
17:10:59|42144.16
17:11:00|42143.62
17:11:01|42143.62
17:11:02|42141.2
17:11:03|42140.4
17:11:05|42142.62
17:11:05|42149.99
17:11:06|42155.82
17:11:07|42153.03
17:11:08|42153.
17:11:09|42151.99
17:11:10|42151.98
17:11:11|42150.57
17:11:12|42149.56
17:11:13|42149.3
17:11:14|42149.29
17:11:15|42149.54
17:11:16|42159.58
17:11:17|42160.98
17:11:18|42159.76
17:11:19|42152.76
17:11:21|42140.92
17:11:22|42144.64
17:11:23|42144.64
17:11:24|42144.65
17:11:25|42143.64
17:11:26|42143.63
17:11:27|42143.64
17:11:28|42141.41
17:11:29|42144.41
17:11:30|42144.27
17:11:31|42144.28
17:11:32|42140.2
17:11:33|42135.84
17:11:34|42135.84
17:11:35|42133.78
17:11:37|42132.25
17:11:38|42130.27
17:11:38|42129.26
17:11:39|42129.26
17:11:41|42129.26
17:11:43|42129.26
17:11:44|42128.36
17:11:46|42124.72
17:11:47|42121.88
17:11:47|42122.58
17:11:48|42126.4
17:11:50|42123.94
17:11:51|42128.94
17:11:51|42128.18
17:11:52|42128.18
17:11:55|42125.28
17:11:55|42124.99
17:11:56|42127.06
17:11:58|42125.53
17:11:59|42125.52
17:12:00|42125.52
17:12:01|42122.59
17:12:02|42123.71
17:12:03|42124.51
17:12:04|42123.76
17:12:05|42124.27
17:12:06|42124.26
17:12:07|42125.27
17:12:08|42125.28
17:12:09|42124.26
17:12:10|42122.59
17:12:11|42122.58
17:12:12|42123.26
17:12:13|42125.51
17:12:14|42125.52
17:12:15|42125.51
17:12:17|42123.91
17:12:18|42122.59
17:12:19|42122.58
17:12:20|42116.27
17:12:21|42113.35
17:12:22|42113.35
17:12:23|42112.32
17:12:24|42112.13
17:12:25|42112.13
17:12:26|42104.51
17:12:27|42103.29
17:12:28|42103.06
17:12:29|42103.06
17:12:30|42102.06
17:12:31|42102.06
17:12:32|42102.06
17:12:33|42101.05
17:12:34|42101.04
17:12:36|42101.05
17:12:38|42103.18
17:12:38|42109.
17:12:40|42106.4
17:12:40|42106.4
17:12:41|42107.99
17:12:42|42111.
17:12:43|42110.92
17:12:45|42104.77
17:12:47|42106.58
17:12:48|42106.57
17:12:49|42101.03
17:12:50|42102.17
17:12:51|42102.18
17:12:52|42101.17
17:12:53|42101.16
17:12:54|42101.26
17:12:55|42101.35
17:12:56|42102.26
17:12:57|42105.74
17:12:58|42102.26
17:12:59|42100.25
17:13:00|42109.71
17:13:01|42101.24
17:13:03|42101.25
17:13:04|42101.26
17:13:05|42105.27
17:13:06|42101.8
17:13:08|42105.86
17:13:08|42105.84
17:13:09|42104.3
17:13:10|42102.26
17:13:13|42092.
17:13:13|42093.01
17:13:14|42093.02
17:13:15|42090.
17:13:16|42085.34
17:13:17|42079.
17:13:18|42093.8
17:13:19|42093.8
17:13:20|42093.79
17:13:21|42092.47
17:13:23|42092.46
17:13:24|42097.62
17:13:25|42099.98
17:13:26|42099.17
17:13:27|42099.15
17:13:28|42094.42
17:13:29|42089.25
17:13:30|42088.75
17:13:31|42088.74
17:13:32|42088.74
17:13:33|42091.15
17:13:34|42087.97
17:13:35|42088.22
17:13:36|42091.97
17:13:37|42089.43
17:13:38|42088.21
17:13:40|42091.43
17:13:40|42087.
17:13:42|42087.
17:13:43|42080.74
17:13:43|42077.11
17:13:44|42069.54
17:13:46|42076.79
17:13:47|42062.94
17:13:48|42073.
17:13:49|42068.27
17:13:50|42068.27
17:13:51|42063.44
17:13:51|42061.76
17:13:52|42059.32
17:13:53|42058.15
17:13:54|42069.99
17:13:57|42087.92
17:13:59|42089.46
17:14:00|42099.98
17:14:00|42098.98
17:14:01|42102.1
17:14:02|42093.07
17:14:03|42092.
17:14:04|42093.09
17:14:05|42095.42
17:14:06|42085.06
17:14:07|42085.06
17:14:08|42077.04
17:14:09|42078.65
17:14:11|42077.65
17:14:11|42077.65
17:14:12|42078.
17:14:13|42076.98
17:14:15|42068.98
17:14:15|42068.97
17:14:17|42065.02
17:14:18|42067.88
17:14:18|42064.77
17:14:19|42073.37
17:14:20|42073.36
17:14:21|42073.36
17:14:23|42067.98
17:14:24|42068.93
17:14:24|42068.93
17:14:26|42077.3
17:14:26|42079.91
17:14:28|42079.93
17:14:29|42078.91
17:14:29|42078.92
17:14:30|42078.93
17:14:32|42084.
17:14:34|42084.46
17:14:34|42078.95
17:14:35|42068.99
17:14:38|42069.04
17:14:38|42066.02
17:14:39|42063.77
17:14:40|42063.77
17:14:41|42063.77
17:14:42|42063.77
17:14:43|42072.98
17:14:44|42073.07
17:14:45|42069.02
17:14:46|42069.03
17:14:47|42064.13
17:14:48|42063.13
17:14:49|42064.78
17:14:50|42064.8
17:14:51|42064.79
17:14:52|42063.81
17:14:53|42061.02
17:14:54|42063.82
17:14:55|42069.09
17:14:56|42071.9
17:14:57|42071.9
17:14:58|42069.13
17:15:00|42074.
17:15:00|42080.55
17:15:01|42073.62
17:15:03|42067.1
17:15:04|42069.
17:15:05|42067.18
17:15:06|42069.84
17:15:08|42061.02
17:15:10|42061.09
17:15:10|42064.56
17:15:11|42059.6
17:15:12|42055.01
17:15:13|42060.
17:15:14|42058.98
17:15:16|42058.99
17:15:18|42058.99
17:15:18|42058.02
17:15:19|42058.01
17:15:20|42058.05
17:15:22|42058.98
17:15:24|42060.33
17:15:24|42055.3
17:15:25|42054.31
17:15:26|42057.74
17:15:27|42055.04
17:15:28|42055.04
17:15:29|42055.95
17:15:30|42054.32
17:15:31|42056.03
17:15:32|42056.03
17:15:34|42054.32
17:15:35|42055.03
17:15:36|42055.02
17:15:37|42050.1
17:15:38|42052.98
17:15:39|42068.92
17:15:40|42063.73
17:15:42|42055.94
17:15:43|42055.94
17:15:44|42055.94
17:15:45|42055.94
17:15:46|42055.94
17:15:48|42054.93
17:15:49|42061.93
17:15:50|42057.01
17:15:50|42055.
17:15:52|42054.92
17:15:53|42050.16
17:15:54|42051.58
17:15:55|42050.
17:15:56|42048.01
17:15:57|42040.72
17:15:58|42053.16
17:15:59|42055.97
17:16:00|42054.08
17:16:01|42069.54
17:16:02|42072.1
17:16:03|42071.09
17:16:04|42076.67
17:16:05|42079.99
17:16:07|42092.06
17:16:07|42099.96
17:16:08|42100.01
17:16:09|42100.24
17:16:11|42105.97
17:16:12|42109.72
17:16:13|42117.33
17:16:14|42122.1
17:16:15|42128.27
17:16:16|42128.25
17:16:16|42143.73
17:16:18|42146.83
17:16:19|42136.05
17:16:20|42139.43
17:16:21|42137.14
17:16:22|42131.14
17:16:23|42128.06
17:16:24|42131.13
17:16:25|42133.25
17:16:26|42133.24
17:16:27|42148.91
17:16:28|42150.
17:16:30|42149.99
17:16:31|42160.
17:16:32|42164.57
17:16:33|42167.5
17:16:34|42163.01
17:16:36|42147.35
17:16:37|42155.16
17:16:38|42149.97
17:16:39|42147.74
17:16:40|42143.01
17:16:41|42145.51
17:16:42|42143.01
17:16:43|42143.01
17:16:44|42143.01
17:16:45|42141.06
17:16:46|42141.05
17:16:47|42142.
17:16:48|42153.
17:16:50|42150.72
17:16:50|42154.35
17:16:51|42167.49
17:16:53|42165.57
17:16:53|42169.76
17:16:55|42170.
17:16:55|42166.01
17:16:56|42159.01
17:16:58|42136.79
17:16:59|42138.92
17:17:00|42158.33
17:17:01|42172.38
17:17:02|42171.28
17:17:03|42172.37
17:17:03|42166.8
17:17:05|42167.44
17:17:06|42180.28
17:17:07|42183.84
17:17:08|42182.82
17:17:09|42188.
17:17:10|42192.15
17:17:10|42189.47
17:17:12|42173.81
17:17:12|42177.97
17:17:14|42168.86
17:17:14|42157.8
17:17:16|42151.27
17:17:17|42152.17
17:17:17|42152.
17:17:19|42150.19
17:17:21|42141.84
17:17:22|42139.55
17:17:22|42134.2
17:17:23|42134.86
17:17:24|42134.87
17:17:25|42149.44
17:17:28|42148.21
17:17:28|42142.1
17:17:29|42136.78
17:17:30|42132.
17:17:31|42125.95
17:17:32|42123.46
17:17:34|42120.69
17:17:34|42120.69
17:17:35|42123.67
17:17:36|42120.78
17:17:38|42122.66
17:17:39|42129.
17:17:40|42137.99
17:17:41|42132.88
17:17:42|42132.88
17:17:43|42130.44
17:17:44|42128.66
17:17:45|42123.64
17:17:46|42114.06
17:17:47|42116.16
17:17:48|42123.
17:17:49|42127.45
17:17:50|42127.44
17:17:51|42129.42
17:17:52|42127.46
17:17:53|42128.41
17:17:54|42128.41
17:17:55|42134.2
17:17:57|42137.95
17:17:58|42137.95
17:17:59|42137.94
17:17:59|42133.8
17:18:01|42136.01
17:18:02|42135.01
17:18:02|42133.92
17:18:04|42134.92
17:18:04|42138.
17:18:06|42146.97
17:18:07|42148.22
17:18:08|42148.21
17:18:09|42139.51
17:18:10|42139.51
17:18:11|42139.22
17:18:12|42143.98
17:18:13|42156.43
17:18:14|42156.42
17:18:15|42156.46
17:18:16|42156.46
17:18:17|42153.73
17:18:18|42155.39
17:18:19|42155.39
17:18:20|42159.39
17:18:21|42158.26
17:18:22|42153.73
17:18:23|42153.73
17:18:24|42154.39
17:18:25|42154.4
17:18:26|42148.22
17:18:27|42139.51
17:18:28|42143.09
17:18:29|42147.93
17:18:30|42158.22
17:18:31|42156.88
17:18:32|42156.88
17:18:33|42152.94
17:18:34|42152.93
17:18:35|42151.93
17:18:36|42151.93
17:18:37|42151.93
17:18:38|42151.96
17:18:40|42151.97
17:18:40|42149.09
17:18:41|42149.05
17:18:44|42149.02
17:18:44|42148.02
17:18:45|42159.82
17:18:46|42157.
17:18:47|42156.46
17:18:48|42156.46
17:18:49|42156.39
17:18:50|42158.39
17:18:51|42158.39
17:18:52|42157.89
17:18:53|42157.88
17:18:54|42155.
17:18:55|42154.81
17:18:57|42156.87
17:18:57|42157.37
17:18:58|42157.33
17:18:59|42153.38
17:19:01|42151.94
17:19:02|42152.37
17:19:03|42145.01
17:19:04|42139.76
17:19:05|42139.51
17:19:05|42141.73
17:19:07|42140.72
17:19:08|42140.76
17:19:10|42159.72
17:19:10|42158.71
17:19:12|42158.71
17:19:12|42158.71
17:19:13|42159.71
17:19:16|42162.28
17:19:16|42161.28
17:19:17|42161.28
17:19:18|42159.72
17:19:19|42161.18
17:19:20|42164.73
17:19:21|42164.78
17:19:23|42164.78
17:19:23|42162.96
17:19:24|42162.96
17:19:25|42169.99
17:19:26|42169.87
17:19:27|42174.99
17:19:28|42186.45
17:19:29|42180.09
17:19:30|42182.58
17:19:31|42186.
17:19:32|42177.8
17:19:34|42177.8
17:19:35|42170.38
17:19:36|42159.71
17:19:37|42159.72
17:19:39|42161.5
17:19:39|42159.71
17:19:41|42166.99
17:19:43|42165.99
17:19:44|42176.6
17:19:45|42178.56
17:19:45|42179.35
17:19:47|42183.72
17:19:47|42183.72
17:19:48|42178.19
17:19:50|42178.19
17:19:50|42175.32
17:19:51|42172.62
17:19:52|42173.
17:19:54|42175.05
17:19:55|42172.39
17:19:56|42171.16
17:19:57|42171.15
17:19:58|42171.38
17:19:59|42174.34
17:20:00|42178.24
17:20:01|42180.
17:20:02|42183.73
17:20:03|42192.15
17:20:04|42192.39
17:20:05|42196.1
17:20:07|42193.14
17:20:09|42180.29
17:20:10|42175.
17:20:10|42171.
17:20:11|42161.29
17:20:13|42161.28
17:20:14|42158.29
17:20:15|42150.01
17:20:16|42150.01
17:20:18|42163.25
17:20:18|42166.
17:20:19|42161.57
17:20:20|42160.01
17:20:22|42157.43
17:20:23|42157.44
17:20:24|42151.1
17:20:25|42157.4
17:20:26|42157.45
17:20:27|42164.
17:20:28|42172.53
17:20:29|42173.01
17:20:30|42170.63
17:20:32|42168.62
17:20:32|42166.01
17:20:33|42156.36
17:20:35|42150.01
17:20:37|42150.01
17:20:37|42146.91
17:20:38|42145.
17:20:39|42145.
17:20:41|42146.6
17:20:41|42146.38
17:20:42|42151.08
17:20:43|42145.47
17:20:44|42145.31
17:20:45|42145.28
17:20:46|42145.26
17:20:47|42141.88
17:20:48|42144.25
17:20:49|42144.25
17:20:50|42143.24
17:20:51|42143.24
17:20:53|42145.82
17:20:54|42141.89
17:20:55|42147.12
17:20:56|42143.62
17:20:57|42142.61
17:20:58|42142.6
17:21:00|42150.
17:21:00|42150.
17:21:03|42150.
17:21:03|42150.01
17:21:05|42141.89
17:21:06|42139.5
17:21:08|42137.94
17:21:09|42134.02
17:21:10|42133.
17:21:11|42133.01
17:21:12|42132.97
17:21:13|42131.95
17:21:15|42126.8
17:21:15|42125.02
17:21:18|42125.01
17:21:18|42122.2
17:21:19|42120.7
17:21:20|42120.
17:21:21|42115.68
17:21:22|42117.21
17:21:23|42115.68
17:21:24|42115.68
17:21:25|42118.58
17:21:26|42117.57
17:21:27|42128.93
17:21:28|42128.75
17:21:29|42125.14
17:21:31|42125.14
17:21:32|42125.14
17:21:33|42125.13
17:21:34|42130.91
17:21:35|42136.94
17:21:36|42134.04
17:21:37|42132.26
17:21:38|42130.91
17:21:40|42137.95
17:21:40|42136.01
17:21:41|42132.28
17:21:42|42134.99
17:21:45|42135.
17:21:45|42134.67
17:21:46|42133.66
17:21:47|42135.
17:21:48|42141.27
17:21:49|42138.05
17:21:51|42138.07
17:21:51|42127.44
17:21:52|42127.44
17:21:53|42127.43
17:21:55|42126.
17:21:56|42126.01
17:21:57|42120.45
17:21:58|42119.38
17:21:58|42119.38
17:22:00|42119.4
17:22:01|42117.8
17:22:01|42120.1
17:22:03|42130.
17:22:04|42130.
17:22:05|42126.44
17:22:06|42126.44
17:22:07|42124.15
17:22:07|42119.54
17:22:09|42114.44
17:22:10|42114.9
17:22:11|42114.9
17:22:13|42121.99
17:22:14|42121.99
17:22:14|42120.45
17:22:17|42120.99
17:22:18|42126.74
17:22:19|42138.12
17:22:20|42138.11
17:22:21|42132.
17:22:22|42130.39
17:22:23|42130.38
17:22:24|42125.05
17:22:25|42125.06
17:22:27|42120.74
17:22:29|42120.45
17:22:30|42126.36
17:22:31|42125.35
17:22:32|42125.35
17:22:32|42132.
17:22:33|42137.52
17:22:35|42132.53
17:22:35|42132.54
17:22:37|42131.52
17:22:38|42131.53
17:22:38|42145.52
17:22:40|42146.64
17:22:42|42144.97
17:22:43|42150.59
17:22:44|42152.68
17:22:46|42152.68
17:22:47|42151.56
17:22:47|42157.06
17:22:48|42157.38
17:22:49|42152.
17:22:51|42151.11
17:22:51|42149.74
17:22:52|42140.81
17:22:53|42140.81
17:22:55|42133.81
17:22:55|42123.49
17:22:57|42123.49
17:22:58|42125.09
17:23:00|42130.1
17:23:01|42120.45
17:23:02|42116.13
17:23:02|42114.01
17:23:04|42112.01
17:23:05|42112.01
17:23:06|42110.
17:23:07|42120.45
17:23:08|42120.3
17:23:09|42112.06
17:23:10|42112.08
17:23:11|42115.31
17:23:12|42116.01
17:23:13|42116.9
17:23:14|42118.45
17:23:15|42118.45
17:23:16|42117.44
17:23:17|42119.47
17:23:18|42119.48
17:23:19|42119.47
17:23:20|42118.45
17:23:21|42118.45
17:23:22|42112.97
17:23:23|42112.97
17:23:24|42112.98
17:23:25|42108.38
17:23:26|42105.64
17:23:27|42107.35
17:23:27|42106.25
17:23:29|42104.82
17:23:30|42103.94
17:23:31|42103.94
17:23:32|42101.87
17:23:33|42101.87
17:23:34|42102.16
17:23:35|42100.4
17:23:36|42104.82
17:23:37|42106.25
17:23:38|42104.83
17:23:39|42106.81
17:23:40|42106.82
17:23:41|42106.81
17:23:42|42105.81
17:23:43|42105.8
17:23:44|42105.81
17:23:45|42103.31
17:23:46|42103.31
17:23:47|42103.31
17:23:48|42106.25
17:23:49|42111.98
17:23:50|42107.81
17:23:51|42100.
17:23:52|42108.28
17:23:53|42119.47
17:23:54|42119.55
17:23:55|42116.47
17:23:56|42118.2
17:23:58|42116.49
17:23:58|42117.2
17:24:00|42120.63
17:24:00|42127.13
17:24:02|42125.27
17:24:02|42121.76
17:24:03|42121.77
17:24:05|42118.01
17:24:06|42112.97
17:24:06|42105.82
17:24:08|42104.81
17:24:08|42104.81
17:24:10|42104.8
17:24:11|42100.01
17:24:12|42100.11
17:24:12|42103.89
17:24:14|42101.89
17:24:14|42102.88
17:24:16|42102.87
17:24:17|42100.13
17:24:18|42100.13
17:24:18|42097.16
17:24:20|42097.16
17:24:21|42087.21
17:24:22|42080.
17:24:22|42078.77
17:24:25|42090.05
17:24:25|42096.1
17:24:26|42096.11
17:24:27|42091.01
17:24:28|42088.71
17:24:29|42090.69
17:24:30|42095.66
17:24:31|42095.65
17:24:32|42095.65
17:24:33|42106.81
17:24:34|42111.95
17:24:35|42111.94
17:24:37|42106.82
17:24:38|42106.82
17:24:39|42106.82
17:24:40|42105.
17:24:41|42104.99
17:24:42|42105.
17:24:43|42105.
17:24:44|42097.58
17:24:45|42092.77
17:24:46|42089.35
17:24:47|42086.68
17:24:48|42086.68
17:24:49|42086.59
17:24:50|42080.76
17:24:51|42074.69
17:24:52|42076.
17:24:54|42074.99
17:24:55|42079.4
17:24:56|42083.83
17:24:57|42082.31
17:24:59|42082.31
17:25:00|42083.18
17:25:00|42083.19
17:25:02|42082.32
17:25:03|42083.19
17:25:03|42083.82
17:25:04|42083.83
17:25:06|42079.81
17:25:07|42079.77
17:25:07|42074.42
17:25:09|42071.11
17:25:10|42071.11
17:25:11|42063.01
17:25:12|42060.54
17:25:13|42060.93
17:25:15|42060.93
17:25:15|42059.92
17:25:16|42075.91
17:25:17|42069.3
17:25:18|42069.77
17:25:20|42069.77
17:25:20|42069.77
17:25:21|42065.98
17:25:22|42065.97
17:25:23|42073.72
17:25:25|42071.69
17:25:26|42064.98
17:25:27|42069.76
17:25:28|42068.58
17:25:29|42077.84
17:25:30|42083.83
17:25:31|42080.36
17:25:32|42078.64
17:25:33|42069.78
17:25:34|42066.66
17:25:35|42065.88
17:25:36|42065.88
17:25:37|42065.87
17:25:38|42057.75
17:25:40|42057.74
17:25:41|42055.28
17:25:42|42055.27
17:25:43|42045.62
17:25:44|42042.86
17:25:45|42051.1
17:25:46|42048.36
17:25:47|42051.1
17:25:48|42051.1
17:25:49|42049.14
17:25:50|42048.36
17:25:51|42046.44
17:25:52|42042.69
17:25:53|42042.73
17:25:54|42040.75
17:25:55|42040.41
17:25:56|42038.55
17:25:57|42037.53
17:25:58|42036.56
17:25:59|42040.01
17:26:00|42037.56
17:26:01|42036.98
17:26:02|42048.37
17:26:03|42045.63
17:26:04|42043.36
17:26:06|42044.61
17:26:07|42059.78
17:26:07|42061.88
17:26:09|42061.67
17:26:10|42062.49
17:26:11|42061.4
17:26:11|42061.47
17:26:13|42074.04
17:26:14|42070.6
17:26:15|42061.4
17:26:16|42067.47
17:26:17|42073.28
17:26:18|42069.6
17:26:20|42067.03
17:26:21|42068.01
17:26:22|42067.02
17:26:23|42061.88
17:26:24|42058.55
17:26:24|42059.76
17:26:25|42059.77
17:26:26|42058.76
17:26:28|42058.76
17:26:29|42067.03
17:26:29|42070.38
17:26:30|42069.87
17:26:31|42065.37
17:26:33|42064.36
17:26:33|42064.35
17:26:35|42064.36
17:26:36|42072.
17:26:37|42072.27
17:26:37|42072.27
17:26:38|42072.27
17:26:41|42069.17
17:26:42|42074.26
17:26:43|42072.44
17:26:44|42071.74
17:26:45|42066.02
17:26:46|42068.21
17:26:47|42067.12
17:26:48|42067.
17:26:49|42069.59
17:26:50|42069.58
17:26:51|42069.59
17:26:52|42068.58
17:26:53|42068.02
17:26:54|42067.73
17:26:55|42067.64
17:26:56|42066.64
17:26:57|42072.44
17:26:58|42075.43
17:27:00|42075.45
17:27:00|42076.23
17:27:01|42090.26
17:27:02|42086.39
17:27:04|42082.32
17:27:05|42082.5
17:27:06|42075.45
17:27:07|42072.55
17:27:08|42074.01
17:27:09|42078.36
17:27:10|42076.12
17:27:11|42077.12
17:27:12|42077.11
17:27:13|42076.1
17:27:14|42076.11
17:27:15|42075.09
17:27:17|42075.1
17:27:17|42081.76
17:27:18|42079.48
17:27:19|42076.76
17:27:20|42067.13
17:27:22|42064.36
17:27:22|42060.01
17:27:24|42059.77
17:27:25|42052.97
17:27:26|42052.98
17:27:27|42052.98
17:27:27|42050.54
17:27:29|42051.96
17:27:29|42052.97
17:27:32|42059.29
17:27:32|42059.29
17:27:33|42064.47
17:27:34|42061.07
17:27:36|42061.07
17:27:36|42063.46
17:27:37|42061.7
17:27:38|42059.02
17:27:39|42059.12
17:27:40|42060.71
17:27:41|42058.08
17:27:44|42060.28
17:27:44|42059.25
17:27:46|42059.26
17:27:46|42056.92
17:27:47|42055.92
17:27:48|42050.96
17:27:49|42050.02
17:27:51|42042.01
17:27:52|42039.63
17:27:54|42043.87
17:27:55|42042.79
17:27:55|42048.98
17:27:56|42046.04
17:27:57|42055.28
17:27:58|42055.28
17:28:00|42060.39
17:28:01|42059.27
17:28:02|42059.26
17:28:03|42054.76
17:28:04|42051.04
17:28:05|42051.04
17:28:07|42054.15
17:28:07|42054.15
17:28:09|42054.15
17:28:10|42059.24
17:28:10|42062.57
17:28:11|42067.71
17:28:13|42073.31
17:28:14|42078.37
17:28:14|42074.04
17:28:15|42074.04
17:28:16|42070.21
17:28:17|42073.12
17:28:18|42073.12
17:28:19|42071.
17:28:20|42068.77
17:28:21|42068.77
17:28:23|42056.94
17:28:24|42055.75
17:28:24|42057.48
17:28:25|42057.48
17:28:27|42054.01
17:28:27|42054.01
17:28:28|42057.48
17:28:30|42051.6
17:28:30|42051.05
17:28:31|42047.48
17:28:32|42044.85
17:28:33|42046.05
17:28:35|42042.8
17:28:36|42046.09
17:28:36|42050.01
17:28:38|42050.01
17:28:38|42044.55
17:28:39|42040.76
17:28:40|42040.01
17:28:41|42040.
17:28:42|42039.96
17:28:43|42039.97
17:28:46|42040.01
17:28:46|42040.75
17:28:47|42041.53
17:28:48|42040.
17:28:49|42040.
17:28:51|42035.54
17:28:51|42035.54
17:28:52|42033.47
17:28:53|42032.15
17:28:54|42027.95
17:28:55|42013.08
17:28:56|42026.78
17:28:57|42031.
17:28:58|42039.99
17:28:59|42044.51
17:29:01|42038.17
17:29:02|42037.05
17:29:03|42034.7
17:29:03|42034.69
17:29:05|42020.03
17:29:06|42021.08
17:29:07|42027.78
17:29:08|42031.2
17:29:08|42022.01
17:29:09|42021.1
17:29:10|42010.01
17:29:12|42015.96
17:29:13|42031.41
17:29:13|42031.38
17:29:15|42031.37
17:29:15|42031.37
17:29:16|42036.4
17:29:18|42036.4
17:29:19|42035.38
17:29:19|42031.93
17:29:20|42031.92
17:29:21|42032.46
17:29:22|42040.
17:29:24|42040.
17:29:24|42040.
17:29:25|42038.99
17:29:27|42038.99
17:29:28|42040.
17:29:28|42044.55
17:29:29|42046.08
17:29:30|42046.08
17:29:32|42042.16
17:29:32|42036.12
17:29:34|42036.13
17:29:35|42031.37
17:29:35|42033.5
17:29:36|42035.7
17:29:37|42035.7
17:29:38|42029.43
17:29:39|42035.61
17:29:40|42035.62
17:29:41|42033.35
17:29:42|42044.21
17:29:43|42040.94
17:29:45|42047.27
17:29:45|42049.97
17:29:48|42047.35
17:29:48|42046.35
17:29:49|42046.
17:29:50|42044.15
17:29:51|42042.02
17:29:52|42042.03
17:29:53|42045.8
17:29:54|42045.14
17:29:56|42045.34
17:29:57|42049.99
17:29:57|42046.7
17:29:59|42048.54
17:30:00|42050.
17:30:01|42048.54
17:30:02|42040.95
17:30:03|42040.95
17:30:04|42035.51
17:30:05|42031.01
17:30:07|42026.51
17:30:08|42026.51
17:30:08|42026.51
17:30:10|42025.49
17:30:11|42025.49
17:30:12|42022.45
17:30:12|42022.04
17:30:14|42012.33
17:30:15|42016.48
17:30:16|42012.33
17:30:17|42010.91
17:30:18|42009.5
17:30:19|42005.04
17:30:20|42000.01
17:30:21|42000.66
17:30:22|42016.86
17:30:23|42017.74
17:30:24|42025.13
17:30:25|42035.49
17:30:26|42043.8
17:30:27|42040.46
17:30:28|42036.42
17:30:29|42035.51
17:30:30|42023.86
17:30:31|42023.69
17:30:32|42023.94
17:30:33|42023.95
17:30:34|42023.94
17:30:36|42023.73
17:30:36|42017.01
17:30:37|42007.21
17:30:38|42000.01
17:30:39|42001.67
17:30:42|42000.
17:30:42|42000.
17:30:45|42000.
17:30:46|41959.3
17:30:46|41980.84
17:30:47|41984.92
17:30:48|41998.
17:30:49|42010.55
17:30:50|42005.79
17:30:51|41989.71
17:30:52|42003.17
17:30:53|42005.25
17:30:54|42007.37
17:30:56|42013.97
17:30:56|42009.84
17:30:57|42012.97
17:30:58|42015.
17:30:59|42019.27
17:31:00|42016.03
17:31:01|42017.16
17:31:03|42007.39
17:31:04|42008.34
17:31:06|42008.35
17:31:06|42010.16
17:31:07|42010.15
17:31:08|42008.32
17:31:09|42010.15
17:31:11|42015.05
17:31:12|42015.27
17:31:14|42013.55
17:31:15|42030.52
17:31:16|42030.99
17:31:17|42041.26
17:31:18|42041.27
17:31:19|42035.21
17:31:19|42041.99
17:31:20|42041.99
17:31:21|42051.43
17:31:22|42054.2
17:31:25|42054.2
17:31:26|42065.93
17:31:27|42068.9
17:31:28|42079.47
17:31:29|42079.47
17:31:30|42079.47
17:31:31|42080.86
17:31:32|42079.84
17:31:33|42093.33
17:31:34|42094.95
17:31:35|42100.
17:31:36|42112.61
17:31:37|42123.68
17:31:38|42134.1
17:31:39|42125.12
17:31:41|42118.92
17:31:41|42097.71
17:31:42|42101.53
17:31:44|42102.8
17:31:44|42106.84
17:31:47|42106.99
17:31:47|42107.
17:31:48|42106.99
17:31:50|42102.8
17:31:50|42102.8
17:31:52|42094.97
17:31:52|42094.97
17:31:53|42098.52
17:31:54|42105.99
17:31:55|42101.62
17:31:56|42106.8
17:31:58|42103.36
17:31:59|42105.14
17:32:00|42105.81
17:32:00|42111.65
17:32:02|42114.41
17:32:04|42111.21
17:32:05|42106.5
17:32:07|42116.45
17:32:07|42121.02
17:32:08|42129.41
17:32:09|42132.52
17:32:11|42125.21
17:32:12|42131.5
17:32:13|42134.76
17:32:14|42139.16
17:32:15|42139.17
17:32:16|42127.09
17:32:17|42118.42
17:32:18|42118.42
17:32:19|42120.87
17:32:20|42126.54
17:32:21|42128.78
17:32:23|42123.15
17:32:23|42136.6
17:32:24|42142.73
17:32:25|42147.02
17:32:26|42143.68
17:32:27|42134.94
17:32:28|42136.59
17:32:29|42142.67
17:32:30|42134.69
17:32:31|42131.51
17:32:32|42131.53
17:32:34|42129.4
17:32:35|42118.44
17:32:36|42115.31
17:32:37|42115.32
17:32:38|42117.89
17:32:39|42124.88
17:32:40|42132.8
17:32:41|42128.73
17:32:42|42128.63
17:32:43|42134.1
17:32:45|42127.33
17:32:46|42121.34
17:32:47|42120.81
17:32:48|42120.88
17:32:49|42120.88
17:32:51|42121.4
17:32:52|42121.4
17:32:53|42127.36
17:32:53|42128.41
17:32:55|42128.41
17:32:55|42135.15
17:32:57|42135.15
17:32:57|42135.16
17:32:58|42135.15
17:33:00|42144.94
17:33:00|42148.05
17:33:02|42148.05
17:33:02|42139.31
17:33:03|42139.32
17:33:06|42133.76
17:33:06|42136.46
17:33:07|42136.58
17:33:08|42136.57
17:33:09|42128.64
17:33:10|42121.93
17:33:12|42131.12
17:33:13|42138.64
17:33:14|42144.42
17:33:15|42144.42
17:33:16|42144.78
17:33:17|42144.79
17:33:19|42143.22
17:33:19|42145.76
17:33:21|42142.3
17:33:21|42140.2
17:33:23|42131.12
17:33:24|42128.02
17:33:24|42127.02
17:33:25|42127.01
17:33:27|42124.57
17:33:28|42120.01
17:33:29|42120.
17:33:30|42111.83
17:33:31|42110.25
17:33:32|42109.12
17:33:33|42107.85
17:33:33|42102.81
17:33:34|42107.03
17:33:35|42117.54
17:33:38|42119.65
17:33:38|42117.53
17:33:39|42117.53
17:33:40|42116.08
17:33:41|42114.85
17:33:42|42114.85
17:33:43|42123.21
17:33:44|42126.04
17:33:45|42132.08
17:33:47|42132.16
17:33:48|42133.72
17:33:49|42138.15
17:33:50|42127.44
17:33:51|42127.43
17:33:53|42127.44
17:33:53|42133.
17:33:54|42137.81
17:33:55|42143.53
17:33:56|42143.53
17:33:57|42148.46
17:33:58|42144.03
17:33:59|42146.3
17:34:00|42145.31
17:34:01|42135.91
17:34:02|42128.03
17:34:03|42130.01
17:34:04|42130.
17:34:05|42136.17
17:34:06|42136.42
17:34:07|42135.41
17:34:08|42127.4
17:34:09|42122.82
17:34:10|42121.23
17:34:11|42121.24
17:34:12|42121.82
17:34:13|42126.84
17:34:14|42126.84
17:34:16|42126.84
17:34:16|42129.15
17:34:17|42125.01
17:34:18|42125.33
17:34:19|42129.12
17:34:21|42127.44
17:34:22|42127.44
17:34:22|42125.34
17:34:23|42126.38
17:34:26|42126.43
17:34:26|42127.9
17:34:27|42130.59
17:34:29|42136.2
17:34:29|42138.64
17:34:30|42136.23
17:34:32|42137.62
17:34:32|42136.39
17:34:33|42136.38
17:34:34|42136.61
17:34:35|42140.78
17:34:36|42150.
17:34:37|42150.03
17:34:39|42160.
17:34:39|42157.13
17:34:40|42156.34
17:34:41|42153.91
17:34:42|42137.05
17:34:44|42137.04
17:34:44|42142.2
17:34:45|42150.98
17:34:47|42151.53
17:34:47|42149.37
17:34:48|42145.39
17:34:50|42145.39
17:34:50|42146.71
17:34:52|42146.7
17:34:53|42145.69
17:34:53|42150.15
17:34:54|42150.27
17:34:56|42150.04
17:34:56|42150.59
17:34:58|42155.88
17:34:59|42166.47
17:34:59|42166.37
17:35:00|42166.86
17:35:02|42168.94
17:35:02|42173.95
17:35:03|42167.4
17:35:05|42159.6
17:35:06|42154.11
17:35:06|42154.11
17:35:09|42150.29
17:35:09|42145.7
17:35:10|42144.83
17:35:11|42141.51
17:35:12|42141.51
17:35:14|42154.2
17:35:16|42150.55
17:35:16|42157.78
17:35:17|42164.08
17:35:19|42174.11
17:35:19|42171.89
17:35:20|42172.38
17:35:21|42168.08
17:35:23|42155.45
17:35:23|42154.12
17:35:24|42153.63
17:35:25|42153.63
17:35:27|42151.1
17:35:27|42150.56
17:35:29|42150.58
17:35:29|42158.95
17:35:31|42155.85
17:35:31|42157.94
17:35:32|42157.93
17:35:33|42157.94
17:35:35|42150.
17:35:36|42150.01
17:35:37|42150.01
17:35:38|42150.57
17:35:39|42155.7
17:35:40|42164.93
17:35:41|42162.98
17:35:42|42163.92
17:35:43|42163.93
17:35:44|42159.6
17:35:45|42159.6
17:35:46|42159.6
17:35:47|42163.92
17:35:49|42163.92
17:35:50|42150.02
17:35:51|42150.28
17:35:52|42155.95
17:35:53|42159.56
17:35:54|42157.46
17:35:55|42158.55
17:35:56|42158.55
17:35:57|42162.27
17:35:58|42162.28
17:35:59|42168.09
17:36:00|42170.95
17:36:01|42174.35
17:36:02|42158.56
17:36:03|42158.56
17:36:04|42158.55
17:36:05|42158.55
17:36:06|42154.9
17:36:07|42153.88
17:36:08|42152.91
17:36:09|42150.05
17:36:10|42150.
17:36:11|42160.55
17:36:12|42161.38
17:36:13|42160.37
17:36:15|42169.63
17:36:15|42169.61
17:36:17|42161.19
17:36:17|42161.19
17:36:18|42163.68
17:36:19|42163.72
17:36:20|42159.57
17:36:22|42152.29
17:36:22|42151.28
17:36:23|42158.87
17:36:25|42164.47
17:36:26|42163.46
17:36:27|42163.47
17:36:28|42169.46
17:36:29|42169.46
17:36:30|42163.48
17:36:31|42163.47
17:36:32|42157.2
17:36:33|42153.32
17:36:34|42153.32
17:36:35|42156.19
17:36:36|42151.33
17:36:37|42151.33
17:36:38|42151.33
17:36:39|42151.33
17:36:40|42151.33
17:36:41|42151.33
17:36:41|42151.3
17:36:43|42141.49
17:36:44|42139.61
17:36:45|42137.02
17:36:46|42136.41
17:36:48|42136.41
17:36:50|42139.33
17:36:50|42142.31
17:36:51|42134.89
17:36:52|42131.71
17:36:53|42131.7
17:36:54|42133.89
17:36:55|42131.71
17:36:56|42131.75
17:36:57|42131.75
17:36:58|42130.01
17:36:59|42130.01
17:37:00|42139.32
17:37:01|42141.29
17:37:02|42146.23
17:37:04|42149.47
17:37:05|42160.03
17:37:06|42157.92
17:37:07|42154.52
17:37:08|42150.
17:37:10|42149.39
17:37:10|42149.39
17:37:12|42146.09
17:37:12|42138.79
17:37:13|42136.73
17:37:15|42138.37
17:37:16|42138.38
17:37:17|42138.38
17:37:18|42131.77
17:37:19|42131.76
17:37:20|42131.76
17:37:21|42130.01
17:37:22|42128.9
17:37:23|42128.9
17:37:24|42122.79
17:37:25|42124.66
17:37:26|42128.3
17:37:27|42128.32
17:37:29|42146.58
17:37:30|42146.58
17:37:31|42144.07
17:37:31|42144.07
17:37:34|42145.47
17:37:34|42134.61
17:37:35|42134.21
17:37:37|42134.22
17:37:37|42131.76
17:37:38|42128.86
17:37:39|42128.85
17:37:40|42125.01
17:37:41|42125.01
17:37:42|42125.02
17:37:43|42124.01
17:37:44|42124.
17:37:45|42124.
17:37:46|42124.
17:37:49|42116.45
17:37:50|42114.
17:37:51|42112.99
17:37:52|42113.
17:37:54|42111.4
17:37:55|42111.
17:37:56|42111.99
17:37:56|42109.36
17:37:58|42103.
17:37:58|42103.01
17:37:59|42100.64
17:38:00|42105.61
17:38:01|42111.39
17:38:03|42108.02
17:38:04|42105.87
17:38:04|42105.86
17:38:06|42106.52
17:38:06|42105.51
17:38:08|42113.
17:38:09|42115.9
17:38:10|42113.34
17:38:11|42114.89
17:38:13|42111.98
17:38:14|42110.97
17:38:14|42120.99
17:38:15|42122.56
17:38:16|42124.
17:38:17|42124.
17:38:18|42130.59
17:38:19|42136.4
17:38:20|42136.4
17:38:22|42136.4
17:38:22|42135.32
17:38:23|42135.31
17:38:24|42135.31
17:38:26|42132.34
17:38:26|42132.34
17:38:28|42121.77
17:38:28|42124.89
17:38:29|42119.11
17:38:30|42123.71
17:38:31|42123.71
17:38:32|42119.87
17:38:33|42113.35
17:38:34|42113.35
17:38:35|42111.99
17:38:36|42103.
17:38:37|42104.02
17:38:38|42098.25
17:38:39|42105.54
17:38:40|42105.53
17:38:42|42102.01
17:38:42|42104.51
17:38:44|42104.5
17:38:44|42104.5
17:38:45|42102.04
17:38:46|42103.5
17:38:47|42103.49
17:38:49|42116.01
17:38:49|42122.78
17:38:50|42123.71
17:38:51|42128.29
17:38:54|42134.18
17:38:54|42136.4
17:38:55|42136.4
17:38:56|42130.57
17:38:57|42130.57
17:38:58|42126.96
17:39:00|42126.96
17:39:00|42118.45
17:39:01|42115.01
17:39:02|42115.01
17:39:03|42115.01
17:39:04|42117.18
17:39:06|42115.01
17:39:07|42115.
17:39:08|42114.
17:39:08|42114.
17:39:09|42107.
17:39:11|42103.27
17:39:12|42100.4
17:39:13|42099.27
17:39:15|42098.24
17:39:17|42098.25
17:39:17|42109.4
17:39:18|42104.79
17:39:20|42115.
17:39:21|42121.43
17:39:22|42119.3
17:39:24|42117.24
17:39:24|42118.11
17:39:25|42118.12
17:39:28|42113.54
17:39:28|42113.53
17:39:29|42113.53
17:39:31|42110.25
17:39:31|42108.21
17:39:32|42102.3
17:39:33|42099.19
17:39:34|42099.19
17:39:35|42097.12
17:39:36|42096.11
17:39:37|42096.11
17:39:39|42102.3
17:39:39|42099.18
17:39:40|42097.38
17:39:41|42098.17
17:39:42|42098.17
17:39:43|42098.16
17:39:44|42098.17
17:39:46|42098.16
17:39:46|42096.1
17:39:47|42093.98
17:39:48|42093.97
17:39:51|42088.42
17:39:51|42087.68
17:39:52|42087.68
17:39:53|42085.85
17:39:55|42085.84
17:39:56|42084.83
17:39:57|42088.41
17:39:58|42088.42
17:39:59|42088.42
17:40:00|42086.26
17:40:02|42090.01
17:40:03|42105.48
17:40:03|42112.26
17:40:05|42114.99
17:40:06|42117.36
17:40:06|42117.36
17:40:08|42122.13
17:40:09|42117.45
17:40:10|42115.02
17:40:12|42100.4
17:40:12|42101.77
17:40:14|42104.45
17:40:15|42087.06
17:40:15|42086.97
17:40:16|42090.94
17:40:18|42093.2
17:40:19|42091.12
17:40:20|42090.16
17:40:20|42090.15
17:40:22|42090.15
17:40:23|42087.2
17:40:24|42087.
17:40:25|42082.88
17:40:26|42082.87
17:40:27|42076.51
17:40:27|42076.5
17:40:28|42084.29
17:40:30|42084.29
17:40:31|42080.
17:40:32|42079.6
17:40:33|42079.6
17:40:34|42077.12
17:40:35|42080.
17:40:35|42088.66
17:40:37|42090.88
17:40:38|42089.84
17:40:39|42089.84
17:40:40|42085.02
17:40:41|42084.01
17:40:42|42084.01
17:40:43|42086.91
17:40:44|42084.89
17:40:45|42085.91
17:40:46|42085.9
17:40:47|42086.37
17:40:48|42085.99
17:40:49|42082.01
17:40:50|42082.01
17:40:51|42081.
17:40:53|42081.
17:40:53|42086.98
17:40:55|42086.99
17:40:56|42086.99
17:40:57|42093.08
17:40:59|42090.89
17:40:59|42090.05
17:41:00|42090.76
17:41:01|42090.76
17:41:03|42091.98
17:41:03|42091.97
17:41:05|42090.78
17:41:06|42081.81
17:41:07|42084.77
17:41:07|42086.
17:41:09|42086.
17:41:10|42085.99
17:41:11|42084.77
17:41:12|42084.77
17:41:13|42080.1
17:41:14|42076.52
17:41:16|42076.52
17:41:16|42074.08
17:41:17|42075.47
17:41:19|42075.51
17:41:19|42074.09
17:41:21|42074.09
17:41:23|42074.09
17:41:24|42076.77
17:41:26|42062.76
17:41:27|42059.89
17:41:27|42066.57
17:41:29|42072.37
17:41:30|42074.08
17:41:31|42074.08
17:41:32|42074.4
17:41:33|42076.53
17:41:33|42076.53
17:41:35|42076.53
17:41:35|42075.52
17:41:36|42075.5
17:41:39|42074.49
17:41:40|42074.42
17:41:40|42082.99
17:41:41|42084.77
17:41:43|42079.77
17:41:43|42081.89
17:41:45|42083.76
17:41:45|42093.6
17:41:46|42097.34
17:41:47|42093.6
17:41:48|42102.16
17:41:49|42109.71
17:41:50|42113.1
17:41:51|42111.02
17:41:52|42109.88
17:41:53|42110.
17:41:55|42110.
17:41:55|42111.
17:41:56|42123.82
17:41:57|42119.29
17:42:00|42118.02
17:42:00|42117.27
17:42:01|42117.27
17:42:02|42116.07
17:42:03|42116.26
17:42:05|42124.09
17:42:07|42130.56
17:42:08|42135.32
17:42:08|42135.61
17:42:10|42136.4
17:42:11|42136.4
17:42:12|42135.33
17:42:13|42129.73
17:42:15|42121.94
17:42:17|42121.94
17:42:17|42121.94
17:42:18|42120.91
17:42:20|42120.91
17:42:21|42127.44
17:42:21|42131.62
17:42:22|42129.82
17:42:23|42129.81
17:42:24|42120.55
17:42:26|42120.55
17:42:27|42114.75
17:42:27|42115.88
17:42:28|42114.3
17:42:29|42115.81
17:42:30|42114.8
17:42:31|42114.8
17:42:32|42114.8
17:42:33|42114.79
17:42:35|42113.29
17:42:35|42113.79
17:42:36|42113.79
17:42:37|42113.87
17:42:39|42113.87
17:42:41|42129.97
17:42:42|42125.79
17:42:43|42125.79
17:42:44|42125.86
17:42:45|42129.99
17:42:46|42136.4
17:42:47|42136.4
17:42:48|42136.39
17:42:49|42136.4
17:42:50|42142.1
17:42:51|42140.91
17:42:52|42140.9
17:42:53|42140.91
17:42:54|42139.9
17:42:55|42139.9
17:42:56|42139.89
17:42:57|42138.19
17:42:58|42138.17
17:42:59|42138.18
17:43:00|42132.57
17:43:01|42133.16
17:43:02|42132.
17:43:03|42130.02
17:43:05|42128.73
17:43:05|42128.73
17:43:06|42133.8
17:43:07|42133.8
17:43:09|42135.43
17:43:09|42138.36
17:43:10|42138.2
17:43:12|42138.2
17:43:14|42131.7
17:43:14|42133.36
17:43:15|42137.19
17:43:16|42138.88
17:43:17|42130.87
17:43:18|42138.88
17:43:19|42137.86
17:43:20|42137.87
17:43:21|42137.87
17:43:22|42138.23
17:43:24|42138.23
17:43:24|42138.22
17:43:25|42137.11
17:43:27|42137.11
17:43:27|42137.11
17:43:28|42137.11
17:43:30|42143.51
17:43:31|42143.52
17:43:32|42146.1
17:43:33|42145.27
17:43:34|42148.73
17:43:36|42148.99
17:43:37|42154.99
17:43:38|42175.13
17:43:39|42177.26
17:43:39|42172.58
17:43:41|42172.58
17:43:41|42161.98
17:43:43|42162.23
17:43:44|42166.04
17:43:44|42163.01
17:43:45|42159.53
17:43:46|42159.54
17:43:48|42161.97
17:43:48|42153.39
17:43:50|42153.39
17:43:50|42155.47
17:43:51|42153.4
17:43:52|42150.41
17:43:53|42148.99
17:43:55|42148.26
17:43:55|42147.63
17:43:57|42147.99
17:43:58|42147.99
17:43:59|42147.99
17:44:00|42146.98
17:44:01|42139.19
17:44:02|42147.99
17:44:03|42147.99
17:44:04|42158.
17:44:05|42153.36
17:44:06|42158.55
17:44:07|42158.74
17:44:08|42161.79
17:44:09|42164.61
17:44:10|42169.36
17:44:11|42170.
17:44:12|42177.25
17:44:13|42170.2
17:44:14|42169.2
17:44:15|42169.2
17:44:16|42165.48
17:44:17|42162.41
17:44:18|42161.01
17:44:19|42161.41
17:44:20|42161.41
17:44:21|42164.54
17:44:22|42164.64
17:44:23|42168.8
17:44:24|42172.43
17:44:25|42172.44
17:44:26|42172.43
17:44:27|42169.17
17:44:28|42169.18
17:44:29|42171.41
17:44:30|42171.42
17:44:31|42170.41
17:44:32|42170.95
17:44:33|42179.12
17:44:34|42173.27
17:44:35|42173.88
17:44:36|42173.98
17:44:37|42172.76
17:44:38|42172.76
17:44:39|42172.73
17:44:40|42172.74
17:44:41|42172.74
17:44:42|42172.74
17:44:43|42172.74
17:44:44|42172.74
17:44:45|42177.71
17:44:46|42177.98
17:44:47|42174.13
17:44:48|42174.13
17:44:49|42176.96
17:44:50|42175.96
17:44:51|42181.63
17:44:52|42186.94
17:44:53|42186.94
17:44:54|42183.63
17:44:55|42185.93
17:44:56|42197.32
17:44:57|42193.65
17:44:58|42191.44
17:44:59|42195.44
17:45:00|42196.04
17:45:01|42198.84
17:45:02|42198.84
17:45:03|42205.75
17:45:04|42212.68
17:45:05|42208.61
17:45:06|42210.43
17:45:07|42210.75
17:45:09|42218.89
17:45:10|42224.38
17:45:12|42217.5
17:45:13|42214.04
17:45:13|42200.02
17:45:15|42192.32
17:45:16|42199.94
17:45:17|42198.66
17:45:17|42205.2
17:45:18|42211.15
17:45:20|42217.22
17:45:21|42207.14
17:45:21|42214.34
17:45:22|42216.47
17:45:24|42208.02
17:45:24|42211.54
17:45:25|42205.02
17:45:26|42200.
17:45:27|42200.01
17:45:28|42206.33
17:45:29|42195.01
17:45:30|42195.01
17:45:32|42193.96
17:45:32|42192.94
17:45:33|42192.95
17:45:34|42195.93
17:45:35|42196.74
17:45:36|42205.62
17:45:37|42202.49
17:45:38|42201.49
17:45:40|42201.49
17:45:41|42206.85
17:45:41|42205.76
17:45:42|42202.
17:45:45|42199.99
17:45:45|42193.55
17:45:46|42193.29
17:45:47|42194.85
17:45:48|42196.99
17:45:49|42196.99
17:45:51|42202.48
17:45:51|42204.65
17:45:52|42203.09
17:45:53|42202.49
17:45:54|42202.49
17:45:55|42199.
17:45:56|42195.1
17:45:57|42195.09
17:45:58|42183.77
17:45:59|42183.8
17:46:00|42185.75
17:46:01|42180.08
17:46:02|42180.1
17:46:03|42180.1
17:46:04|42180.12
17:46:06|42184.4
17:46:07|42185.
17:46:08|42182.02
17:46:10|42184.
17:46:10|42186.08
17:46:12|42183.98
17:46:12|42185.07
17:46:13|42185.08
17:46:15|42184.01
17:46:15|42188.22
17:46:16|42184.01
17:46:17|42181.55
17:46:20|42180.05
17:46:20|42182.04
17:46:21|42180.04
17:46:22|42180.04
17:46:23|42175.09
17:46:24|42172.75
17:46:25|42172.74
17:46:26|42170.
17:46:27|42161.58
17:46:29|42161.58
17:46:29|42163.32
17:46:32|42171.06
17:46:32|42179.72
17:46:33|42179.57
17:46:34|42176.38
17:46:35|42176.37
17:46:36|42172.48
17:46:37|42166.01
17:46:38|42166.01
17:46:39|42159.02
17:46:40|42159.01
17:46:41|42159.01
17:46:42|42159.02
17:46:43|42155.13
17:46:44|42156.98
17:46:45|42156.98
17:46:46|42156.95
17:46:47|42154.16
17:46:48|42151.96
17:46:49|42147.04
17:46:50|42142.7
17:46:52|42139.18
17:46:52|42143.24
17:46:54|42147.47
17:46:56|42149.59
17:46:58|42148.58
17:46:58|42155.21
17:46:59|42157.22
17:47:00|42157.22
17:47:01|42157.22
17:47:02|42156.46
17:47:03|42155.21
17:47:04|42165.37
17:47:05|42168.99
17:47:06|42163.42
17:47:08|42164.88
17:47:08|42168.12
17:47:10|42164.68
17:47:10|42156.56
17:47:11|42154.55
17:47:14|42163.45
17:47:14|42164.67
17:47:15|42174.23
17:47:16|42171.1
17:47:18|42171.16
17:47:19|42171.17
17:47:20|42170.15
17:47:20|42170.16
17:47:21|42170.15
17:47:22|42170.16
17:47:23|42175.27
17:47:24|42178.66
17:47:25|42172.39
17:47:26|42172.39
17:47:27|42172.17
17:47:28|42172.23
17:47:29|42173.99
17:47:31|42178.11
17:47:32|42176.32
17:47:33|42176.31
17:47:34|42175.93
17:47:35|42173.91
17:47:36|42174.75
17:47:37|42174.93
17:47:38|42173.92
17:47:39|42174.03
17:47:40|42184.82
17:47:41|42179.08
17:47:42|42179.09
17:47:43|42179.83
17:47:44|42180.33
17:47:45|42175.52
17:47:46|42175.43
17:47:47|42170.28
17:47:48|42160.75
17:47:49|42160.74
17:47:50|42160.73
17:47:51|42160.74
17:47:52|42159.99
17:47:53|42156.77
17:47:54|42156.69
17:47:55|42159.
17:47:57|42161.58
17:47:57|42166.65
17:47:59|42170.34
17:47:59|42170.33
17:48:01|42158.34
17:48:02|42150.03
17:48:02|42154.52
17:48:03|42157.4
17:48:04|42156.37
17:48:05|42156.28
17:48:07|42156.27
17:48:07|42157.38
17:48:09|42153.81
17:48:10|42157.54
17:48:11|42156.53
17:48:12|42154.
17:48:13|42155.4
17:48:15|42156.67
17:48:15|42156.66
17:48:16|42150.
17:48:19|42153.
17:48:19|42155.14
17:48:21|42151.98
17:48:21|42155.4
17:48:22|42153.33
17:48:23|42155.59
17:48:24|42156.18
17:48:25|42153.01
17:48:27|42151.98
17:48:28|42147.35
17:48:29|42147.35
17:48:31|42145.98
17:48:32|42146.
17:48:33|42150.2
17:48:35|42146.04
17:48:35|42146.03
17:48:36|42142.21
17:48:37|42145.03
17:48:38|42151.34
17:48:40|42154.84
17:48:40|42153.84
17:48:42|42153.83
17:48:42|42155.
17:48:43|42153.76
17:48:44|42148.7
17:48:45|42148.7
17:48:46|42149.5
17:48:47|42151.64
17:48:48|42151.64
17:48:50|42147.62
17:48:51|42150.
17:48:52|42150.
17:48:53|42148.01
17:48:53|42148.01
17:48:55|42148.
17:48:55|42147.62
17:48:56|42147.62
17:48:57|42150.
17:48:58|42149.99
17:48:59|42147.62
17:49:01|42137.57
17:49:02|42135.43
17:49:04|42134.12
17:49:04|42134.43
17:49:06|42135.1
17:49:07|42134.43
17:49:07|42139.96
17:49:10|42137.02
17:49:10|42136.01
17:49:12|42137.03
17:49:13|42137.03
17:49:14|42137.03
17:49:15|42136.99
17:49:16|42134.12
17:49:17|42132.01
17:49:18|42131.97
17:49:20|42130.02
17:49:22|42130.01
17:49:24|42129.
17:49:24|42129.
17:49:25|42127.99
17:49:26|42124.9
17:49:27|42122.79
17:49:28|42121.16
17:49:29|42117.42
17:49:30|42117.53
17:49:31|42115.87
17:49:32|42117.69
17:49:34|42130.01
17:49:34|42127.55
17:49:35|42126.55
17:49:36|42126.55
17:49:37|42126.55
17:49:38|42125.53
17:49:39|42125.54
17:49:40|42137.56
17:49:42|42137.02
17:49:42|42140.59
17:49:43|42140.6
17:49:44|42136.14
17:49:45|42136.14
17:49:46|42135.48
17:49:47|42134.01
17:49:49|42137.12
17:49:49|42136.92
17:49:50|42134.01
17:49:51|42133.91
17:49:52|42134.01
17:49:54|42135.44
17:49:54|42134.02
17:49:56|42131.
17:49:58|42119.6
17:49:59|42119.6
17:49:59|42118.78
17:50:00|42122.69
17:50:01|42130.62
17:50:02|42136.89
17:50:03|42141.99
17:50:04|42135.26
17:50:05|42135.51
17:50:07|42140.7
17:50:07|42145.26
17:50:08|42145.25
17:50:09|42145.26
17:50:10|42153.7
17:50:11|42154.08
17:50:12|42150.37
17:50:13|42148.42
17:50:14|42148.42
17:50:15|42149.
17:50:16|42153.47
17:50:17|42151.62
17:50:19|42153.47
17:50:19|42150.01
17:50:21|42150.61
17:50:22|42150.62
17:50:23|42150.61
17:50:23|42150.82
17:50:24|42149.37
17:50:27|42144.
17:50:27|42137.8
17:50:29|42136.02
17:50:29|42135.52
17:50:30|42135.51
17:50:31|42135.51
17:50:33|42135.51
17:50:34|42127.13
17:50:34|42133.83
17:50:36|42134.51
17:50:36|42137.9
17:50:37|42134.71
17:50:38|42134.7
17:50:39|42128.01
17:50:40|42125.01
17:50:41|42125.01
17:50:42|42121.01
17:50:44|42117.
17:50:45|42121.69
17:50:45|42124.91
17:50:47|42122.55
17:50:49|42120.01
17:50:49|42118.92
17:50:50|42120.01
17:50:51|42121.69
17:50:52|42123.
17:50:53|42123.
17:50:54|42123.64
17:50:55|42126.48
17:50:57|42123.75
17:50:58|42123.75
17:50:59|42123.
17:50:59|42121.01
17:51:00|42121.01
17:51:01|42120.01
17:51:02|42123.74
17:51:05|42123.75
17:51:06|42134.44
17:51:07|42132.01
17:51:08|42131.92
17:51:09|42130.92
17:51:10|42135.97
17:51:11|42138.08
17:51:12|42135.98
17:51:13|42132.02
17:51:14|42132.01
17:51:15|42132.02
17:51:16|42135.68
17:51:18|42138.26
17:51:19|42135.86
17:51:19|42135.85
17:51:21|42135.78
17:51:22|42131.29
17:51:23|42131.75
17:51:24|42131.76
17:51:26|42133.52
17:51:26|42133.
17:51:28|42133.01
17:51:28|42140.54
17:51:30|42146.23
17:51:30|42151.
17:51:31|42154.91
17:51:33|42154.91
17:51:33|42150.92
17:51:34|42144.39
17:51:36|42143.05
17:51:36|42143.04
17:51:38|42140.13
17:51:38|42140.13
17:51:39|42140.12
17:51:40|42140.12
17:51:41|42132.2
17:51:43|42130.93
17:51:44|42130.93
17:51:44|42129.91
17:51:45|42128.01
17:51:46|42128.01
17:51:48|42127.
17:51:48|42135.02
17:51:49|42133.24
17:51:50|42144.16
17:51:51|42140.64
17:51:52|42145.27
17:51:53|42145.26
17:51:55|42142.2
17:51:55|42142.19
17:51:58|42142.19
17:51:58|42140.08
17:51:59|42140.09
17:52:01|42141.19
17:52:02|42149.35
17:52:02|42153.38
17:52:03|42153.35
17:52:04|42151.92
17:52:06|42146.6
17:52:07|42146.59
17:52:08|42151.71
17:52:10|42154.99
17:52:10|42151.7
17:52:11|42147.08
17:52:12|42146.6
17:52:13|42143.62
17:52:15|42136.04
17:52:15|42132.77
17:52:17|42132.76
17:52:18|42131.76
17:52:18|42131.76
17:52:19|42131.75
17:52:21|42130.75
17:52:21|42133.23
17:52:24|42137.78
17:52:25|42137.78
17:52:26|42137.95
17:52:26|42135.82
17:52:27|42135.82
17:52:29|42134.34
17:52:30|42134.37
17:52:31|42135.82
17:52:31|42135.82
17:52:33|42135.81
17:52:34|42134.34
17:52:34|42134.34
17:52:35|42134.33
17:52:36|42133.33
17:52:37|42132.
17:52:40|42133.33
17:52:41|42132.05
17:52:42|42125.63
17:52:43|42120.01
17:52:44|42120.04
17:52:45|42123.24
17:52:46|42122.12
17:52:48|42132.05
17:52:48|42132.05
17:52:49|42123.73
17:52:51|42123.72
17:52:51|42123.73
17:52:52|42121.68
17:52:53|42120.81
17:52:54|42120.04
17:52:55|42120.05
17:52:56|42120.66
17:52:58|42120.66
17:52:58|42120.05
17:52:59|42120.66
17:53:00|42120.67
17:53:01|42120.67
17:53:02|42119.62
17:53:03|42125.73
17:53:04|42125.73
17:53:06|42125.72
17:53:07|42124.71
17:53:08|42122.12
17:53:10|42111.12
17:53:10|42111.1
17:53:12|42111.1
17:53:12|42110.01
17:53:13|42110.01
17:53:14|42107.6
17:53:16|42108.42
17:53:17|42108.42
17:53:18|42108.42
17:53:19|42108.42
17:53:20|42108.43
17:53:21|42111.08
17:53:22|42108.81
17:53:23|42107.01
17:53:24|42110.08
17:53:25|42110.09
17:53:26|42108.97
17:53:27|42108.98
17:53:28|42107.98
17:53:29|42107.94
17:53:31|42107.92
17:53:31|42106.91
17:53:33|42102.8
17:53:34|42102.8
17:53:34|42102.8
17:53:35|42103.06
17:53:37|42106.66
17:53:38|42105.01
17:53:39|42098.37
17:53:41|42095.53
17:53:41|42090.86
17:53:42|42090.86
17:53:43|42089.02
17:53:45|42093.31
17:53:46|42093.57
17:53:47|42099.85
17:53:48|42098.84
17:53:49|42094.76
17:53:50|42093.32
17:53:51|42092.3
17:53:52|42092.3
17:53:53|42085.91
17:53:54|42084.9
17:53:56|42082.88
17:53:56|42087.98
17:53:58|42097.66
17:53:59|42109.22
17:54:00|42101.05
17:54:01|42094.41
17:54:02|42090.1
17:54:03|42096.15
17:54:04|42095.13
17:54:05|42095.13
17:54:06|42092.49
17:54:07|42086.42
17:54:08|42089.
17:54:09|42089.
17:54:10|42091.93
17:54:11|42091.92
17:54:12|42089.75
17:54:13|42087.98
17:54:14|42086.47
17:54:15|42086.44
17:54:16|42088.72
17:54:17|42084.16
17:54:18|42084.17
17:54:19|42081.78
17:54:21|42080.
17:54:21|42074.09
17:54:23|42070.4
17:54:24|42073.83
17:54:25|42077.88
17:54:26|42075.67
17:54:27|42080.26
17:54:28|42082.42
17:54:30|42078.29
17:54:30|42077.71
17:54:31|42078.99
17:54:32|42078.98
17:54:33|42078.98
17:54:34|42080.7
17:54:36|42080.69
17:54:36|42078.99
17:54:37|42078.99
17:54:38|42083.96
17:54:39|42086.23
17:54:40|42093.63
17:54:41|42094.74
17:54:43|42092.32
17:54:43|42092.32
17:54:44|42092.33
17:54:46|42089.01
17:54:47|42089.01
17:54:47|42089.
17:54:48|42087.99
17:54:50|42088.
17:54:52|42088.
17:54:52|42088.
17:54:53|42088.01
17:54:54|42088.01
17:54:55|42086.52
17:54:56|42087.81
17:54:57|42087.82
17:54:58|42086.6
17:54:59|42085.11
17:55:00|42078.98
17:55:03|42077.01
17:55:03|42069.25
17:55:04|42073.8
17:55:06|42059.66
17:55:07|42065.3
17:55:07|42073.5
17:55:08|42070.85
17:55:09|42072.23
17:55:10|42070.85
17:55:11|42070.76
17:55:12|42068.01
17:55:13|42061.52
17:55:15|42061.49
17:55:15|42058.7
17:55:17|42060.47
17:55:17|42067.79
17:55:18|42066.35
17:55:19|42065.97
17:55:21|42062.53
17:55:22|42060.49
17:55:23|42066.75
17:55:24|42069.25
17:55:25|42075.51
17:55:26|42075.51
17:55:27|42075.51
17:55:28|42069.19
17:55:29|42069.18
17:55:30|42069.17
17:55:32|42064.51
17:55:32|42041.37
17:55:33|42054.29
17:55:34|42060.
17:55:37|42065.81
17:55:37|42060.58
17:55:38|42059.61
17:55:39|42059.64
17:55:40|42059.64
17:55:41|42059.64
17:55:42|42051.47
17:55:43|42048.08
17:55:45|42046.23
17:55:45|42042.86
17:55:46|42042.86
17:55:47|42045.73
17:55:48|42043.39
17:55:49|42039.
17:55:50|42040.23
17:55:51|42040.24
17:55:52|42040.24
17:55:53|42040.24
17:55:54|42039.22
17:55:55|42039.23
17:55:56|42035.24
17:55:58|42033.02
17:55:59|42034.23
17:56:00|42031.25
17:56:01|42035.86
17:56:02|42043.6
17:56:03|42045.4
17:56:04|42043.5
17:56:05|42044.38
17:56:06|42044.39
17:56:07|42041.17
17:56:08|42040.51
17:56:09|42043.37
17:56:10|42040.51
17:56:11|42040.52
17:56:12|42053.01
17:56:13|42045.28
17:56:15|42053.01
17:56:15|42045.92
17:56:17|42059.61
17:56:18|42061.53
17:56:19|42065.25
17:56:20|42068.71
17:56:21|42068.96
17:56:22|42069.25
17:56:23|42065.82
17:56:24|42059.65
17:56:25|42058.73
17:56:26|42048.75
17:56:27|42048.74
17:56:28|42049.9
17:56:30|42048.89
17:56:31|42057.31
17:56:33|42053.67
17:56:33|42049.26
17:56:35|42049.26
17:56:35|42052.91
17:56:36|42043.23
17:56:37|42043.23
17:56:38|42043.23
17:56:39|42041.83
17:56:40|42041.84
17:56:42|42041.8
17:56:42|42040.5
17:56:43|42040.01
17:56:44|42040.01
17:56:45|42042.96
17:56:46|42041.83
17:56:47|42041.88
17:56:50|42056.23
17:56:50|42058.33
17:56:51|42060.99
17:56:52|42058.95
17:56:53|42058.96
17:56:54|42058.96
17:56:55|42056.72
17:56:56|42057.95
17:56:57|42067.81
17:56:58|42066.94
17:56:59|42068.24
17:57:00|42065.97
17:57:01|42063.27
17:57:02|42053.14
17:57:03|42050.18
17:57:04|42053.14
17:57:06|42050.18
17:57:08|42041.24
17:57:09|42038.04
17:57:10|42039.84
17:57:11|42050.44
17:57:13|42048.33
17:57:13|42046.5
17:57:14|42045.03
17:57:16|42045.89
17:57:17|42045.89
17:57:19|42059.08
17:57:19|42060.98
17:57:20|42060.99
17:57:22|42058.25
17:57:23|42058.26
17:57:24|42060.98
17:57:24|42055.78
17:57:26|42055.77
17:57:27|42055.78
17:57:28|42055.79
17:57:28|42055.78
17:57:29|42055.79
17:57:30|42055.01
17:57:31|42062.99
17:57:32|42064.54
17:57:34|42060.97
17:57:34|42064.01
17:57:36|42064.01
17:57:37|42060.97
17:57:38|42060.11
17:57:39|42058.8
17:57:40|42058.07
17:57:41|42053.58
17:57:42|42053.58
17:57:43|42050.14
17:57:44|42047.43
17:57:45|42047.43
17:57:46|42047.42
17:57:48|42045.89
17:57:49|42045.9
17:57:49|42047.68
17:57:51|42051.46
17:57:52|42051.65
17:57:52|42051.65
17:57:54|42053.77
17:57:55|42055.76
17:57:56|42058.75
17:57:57|42062.86
17:57:58|42066.75
17:57:59|42064.01
17:58:00|42062.88
17:58:01|42059.28
17:58:02|42059.28
17:58:03|42056.49
17:58:04|42056.48
17:58:05|42056.48
17:58:06|42054.02
17:58:07|42054.02
17:58:08|42054.02
17:58:09|42054.01
17:58:11|42050.09
17:58:12|42048.85
17:58:13|42043.
17:58:15|42041.25
17:58:15|42038.35
17:58:17|42039.43
17:58:17|42038.82
17:58:20|42038.35
17:58:20|42034.01
17:58:22|42040.46
17:58:22|42045.03
17:58:23|42051.02
17:58:24|42051.64
17:58:25|42055.33
17:58:26|42053.32
17:58:28|42053.32
17:58:29|42060.02
17:58:30|42062.08
17:58:31|42062.08
17:58:32|42064.94
17:58:33|42064.94
17:58:35|42064.94
17:58:35|42063.01
17:58:36|42062.08
17:58:37|42063.04
17:58:38|42064.96
17:58:39|42068.91
17:58:40|42079.41
17:58:41|42080.
17:58:42|42077.25
17:58:43|42086.63
17:58:44|42084.16
17:58:45|42086.95
17:58:46|42092.34
17:58:47|42092.32
17:58:48|42094.21
17:58:49|42096.38
17:58:50|42094.21
17:58:51|42093.2
17:58:52|42099.69
17:58:53|42095.44
17:58:54|42095.44
17:58:55|42097.52
17:58:56|42097.52
17:58:57|42092.43
17:58:58|42089.22
17:58:59|42089.22
17:59:00|42089.22
17:59:01|42087.47
17:59:02|42084.45
17:59:03|42084.45
17:59:04|42080.97
17:59:05|42079.96
17:59:07|42079.96
17:59:08|42077.99
17:59:09|42078.94
17:59:10|42078.95
17:59:11|42080.3
17:59:12|42081.03
17:59:13|42081.04
17:59:14|42081.07
17:59:15|42093.29
17:59:16|42099.9
17:59:17|42099.99
17:59:18|42098.11
17:59:19|42098.06
17:59:20|42098.06
17:59:21|42097.05
17:59:22|42103.18
17:59:23|42100.21
17:59:24|42098.19
17:59:26|42097.54
17:59:28|42095.8
17:59:29|42096.88
17:59:29|42097.55
17:59:30|42100.
17:59:32|42100.03
17:59:32|42102.95
17:59:33|42101.01
17:59:34|42101.01
17:59:35|42101.94
17:59:37|42103.03
17:59:37|42101.94
17:59:39|42101.78
17:59:40|42101.78
17:59:41|42098.01
17:59:41|42098.01
17:59:42|42098.01
17:59:43|42108.01
17:59:44|42108.
17:59:45|42099.68
17:59:46|42100.2
17:59:47|42099.67
17:59:48|42099.68
17:59:49|42098.31
17:59:50|42098.31
17:59:52|42096.84
17:59:52|42098.35
17:59:53|42097.33
17:59:54|42097.32
17:59:56|42097.34
17:59:56|42098.67
17:59:58|42095.73
17:59:59|42097.28
18:00:00|42110.83
18:00:00|42110.84
18:00:01|42110.81
18:00:02|42109.76
18:00:05|42109.78
18:00:05|42098.2
18:00:08|42095.74
18:00:09|42095.73
18:00:10|42091.15
18:00:11|42085.8
18:00:13|42084.79
18:00:14|42081.59
18:00:15|42082.67
18:00:16|42081.43
18:00:17|42088.57
18:00:18|42088.57
18:00:19|42082.66
18:00:20|42085.69
18:00:21|42085.18
18:00:22|42083.06
18:00:23|42083.05
18:00:24|42083.05
18:00:25|42081.38
18:00:26|42075.51
18:00:27|42075.51
18:00:29|42073.68
18:00:30|42071.72
18:00:31|42068.21
18:00:32|42066.72
18:00:34|42066.73
18:00:35|42066.73
18:00:35|42065.61
18:00:37|42065.72
18:00:38|42068.2
18:00:39|42066.02
18:00:39|42067.23
18:00:41|42067.23
18:00:42|42064.39
18:00:44|42064.39
18:00:45|42064.39
18:00:46|42061.08
18:00:47|42058.41
18:00:48|42055.21
18:00:48|42054.12
18:00:50|42050.01
18:00:51|42046.98
18:00:52|42049.
18:00:53|42050.01
18:00:54|42050.02
18:00:55|42049.01
18:00:56|42042.08
18:00:57|42040.33
18:00:58|42038.63
18:00:59|42038.03
18:01:00|42042.83
18:01:01|42040.94
18:01:02|42050.01
18:01:04|42050.01
18:01:06|42045.04
18:01:07|42049.
18:01:09|42044.62
18:01:09|42043.74
18:01:11|42044.19
18:01:11|42042.79
18:01:12|42035.51
18:01:14|42031.6
18:01:15|42040.
18:01:16|42038.42
18:01:17|42038.42
18:01:18|42038.98
18:01:19|42037.47
18:01:20|42040.
18:01:21|42038.99
18:01:22|42041.18
18:01:24|42041.18
18:01:24|42038.99
18:01:26|42038.98
18:01:27|42038.94
18:01:28|42034.04
18:01:29|42033.31
18:01:31|42032.3
18:01:33|42032.3
18:01:33|42032.29
18:01:35|42041.17
18:01:35|42040.7
18:01:37|42038.2
18:01:37|42037.19
18:01:38|42037.19
18:01:39|42037.19
18:01:40|42035.44
18:01:41|42033.44
18:01:42|42029.01
18:01:43|42029.01
18:01:44|42025.9
18:01:46|42025.89
18:01:47|42023.55
18:01:48|42022.85
18:01:49|42022.84
18:01:50|42021.68
18:01:51|42021.67
18:01:52|42020.21
18:01:53|42011.21
18:01:54|42014.91
18:01:56|42012.77
18:01:57|42010.54
18:01:58|42011.69
18:01:59|42004.49
18:02:00|42012.03
18:02:00|42012.32
18:02:02|42012.31
18:02:02|42009.13
18:02:04|42009.9
18:02:05|42009.91
18:02:05|42009.9
18:02:07|42008.46
18:02:09|42006.27
18:02:10|42005.16
18:02:12|42003.
18:02:12|42001.91
18:02:14|42001.99
18:02:16|42002.16
18:02:17|42002.16
18:02:18|42002.14
18:02:18|42001.01
18:02:20|42001.01
18:02:21|42005.44
18:02:22|42003.69
18:02:23|42003.82
18:02:24|42003.82
18:02:26|42009.73
18:02:28|42009.72
18:02:28|42009.58
18:02:30|42009.81
18:02:31|42011.99
18:02:32|42009.82
18:02:33|42009.77
18:02:34|42010.71
18:02:35|42010.99
18:02:37|42010.99
18:02:39|42028.17
18:02:39|42019.73
18:02:40|42016.44
18:02:43|42017.75
18:02:44|42017.74
18:02:45|42018.68
18:02:46|42015.03
18:02:47|42015.02
18:02:48|42013.69
18:02:49|42019.73
18:02:50|42019.73
18:02:51|42021.75
18:02:53|42023.76
18:02:53|42021.76
18:02:54|42020.01
18:02:55|42020.01
18:02:56|42020.
18:02:57|42019.02
18:02:58|42018.01
18:02:59|42018.01
18:03:00|42021.93
18:03:01|42027.53
18:03:02|42027.53
18:03:04|42029.43
18:03:06|42025.65
18:03:07|42027.52
18:03:08|42027.52
18:03:10|42027.61
18:03:11|42037.21
18:03:12|42040.19
18:03:13|42030.69
18:03:14|42028.01
18:03:15|42024.76
18:03:16|42023.47
18:03:17|42015.03
18:03:18|42018.98
18:03:19|42018.98
18:03:20|42018.97
18:03:22|42015.28
18:03:22|42015.28
18:03:23|42016.68
18:03:25|42019.36
18:03:26|42019.35
18:03:28|42018.35
18:03:29|42018.35
18:03:31|42016.95
18:03:31|42016.96
18:03:32|42016.95
18:03:34|42018.33
18:03:34|42018.33
18:03:37|42018.34
18:03:37|42021.99
18:03:38|42025.64
18:03:39|42031.2
18:03:40|42031.4
18:03:42|42034.86
18:03:43|42035.95
18:03:45|42034.85
18:03:45|42032.63
18:03:46|42024.01
18:03:48|42024.01
18:03:49|42018.01
18:03:50|42016.97
18:03:51|42016.97
18:03:52|42016.97
18:03:53|42015.29
18:03:54|42015.01
18:03:55|42015.01
18:03:56|42010.59
18:03:57|42007.88
18:03:58|42012.12
18:03:58|42014.
18:03:59|42012.98
18:04:01|42012.65
18:04:02|42012.64
18:04:03|42010.01
18:04:04|42010.01
18:04:05|42006.45
18:04:07|42005.26
18:04:08|42005.44
18:04:09|42004.43
18:04:10|42004.42
18:04:11|42004.43
18:04:13|42000.21
18:04:14|42000.01
18:04:15|42003.33
18:04:16|42000.81
18:04:17|42000.
18:04:18|42000.
18:04:19|42000.16
18:04:21|42003.39
18:04:22|42006.57
18:04:23|42011.86
18:04:23|42011.78
18:04:26|42010.7
18:04:26|42010.6
18:04:28|42010.61
18:04:29|42009.59
18:04:30|42016.19
18:04:31|42028.01
18:04:32|42026.58
18:04:33|42026.58
18:04:34|42026.56
18:04:35|42024.24
18:04:36|42025.56
18:04:37|42025.56
18:04:38|42019.21
18:04:39|42016.79
18:04:40|42016.79
18:04:42|42011.8
18:04:43|42011.79
18:04:44|42008.05
18:04:45|42005.07
18:04:45|42005.08
18:04:48|42007.89
18:04:48|42015.14
18:04:49|42012.9
18:04:50|42012.9
18:04:52|42010.04
18:04:53|42010.04
18:04:55|42009.01
18:04:55|42009.01
18:04:56|42009.02
18:04:57|42008.
18:04:58|42008.01
18:04:59|42025.53
18:05:01|42025.56
18:05:01|42025.56
18:05:02|42028.11
18:05:03|42032.23
18:05:04|42031.21
18:05:05|42031.22
18:05:06|42045.78
18:05:07|42041.03
18:05:09|42032.68
18:05:11|42032.69
18:05:11|42041.83
18:05:13|42035.85
18:05:13|42033.01
18:05:14|42031.3
18:05:16|42029.17
18:05:17|42027.11
18:05:17|42023.23
18:05:19|42023.23
18:05:21|42018.01
18:05:21|42016.67
18:05:22|42012.92
18:05:25|42007.91
18:05:25|42007.91
18:05:27|42000.6
18:05:28|42000.23
18:05:29|42002.99
18:05:30|42003.
18:05:31|42005.11
18:05:33|42005.1
18:05:34|42002.99
18:05:35|42003.
18:05:36|42003.
18:05:36|42003.02
18:05:37|42007.23
18:05:39|42007.23
18:05:39|42003.02
18:05:40|42003.02
18:05:42|42003.02
18:05:43|42000.6
18:05:44|41991.9
18:05:44|41991.35
18:05:45|41990.01
18:05:46|41989.06
18:05:47|41988.75
18:05:49|41985.94
18:05:49|41985.31
18:05:50|41985.26
18:05:51|41985.1
18:05:53|41984.03
18:05:54|41982.46
18:05:55|41981.03
18:05:55|41981.47
18:05:57|41985.42
18:05:58|41988.96
18:05:59|41983.38
18:06:00|41984.36
18:06:01|41984.36
18:06:02|41983.34
18:06:03|41979.16
18:06:04|41979.16
18:06:05|41978.48
18:06:06|41976.55
18:06:08|41954.99
18:06:10|41982.3
18:06:10|41981.04
18:06:13|41967.65
18:06:13|41970.83
18:06:14|41970.83
18:06:16|41980.2
18:06:17|41996.58
18:06:19|41998.34
18:06:21|42004.99
18:06:21|42015.87
18:06:23|42015.87
18:06:24|42016.01
18:06:26|42009.1
18:06:27|42009.1
18:06:27|42014.7
18:06:29|42013.68
18:06:29|42013.68
18:06:30|42009.09
18:06:31|42008.08
18:06:32|42005.97
18:06:33|42007.27
18:06:34|42007.07
18:06:35|42007.08
18:06:36|42007.07
18:06:37|42006.07
18:06:38|42005.39
18:06:40|42013.68
18:06:41|42019.98
18:06:41|42013.69
18:06:42|42018.91
18:06:44|42018.92
18:06:44|42021.8
18:06:45|42028.15
18:06:46|42026.35
18:06:47|42026.36
18:06:50|42032.84
18:06:50|42032.88
18:06:51|42029.29
18:06:52|42029.28
18:06:53|42029.29
18:06:54|42033.23
18:06:55|42033.23
18:06:56|42048.84
18:06:57|42044.64
18:06:58|42037.3
18:06:59|42031.54
18:07:00|42029.92
18:07:02|42034.85
18:07:03|42034.84
18:07:04|42033.31
18:07:05|42033.84
18:07:06|42033.84
18:07:07|42033.83
18:07:08|42033.27
18:07:09|42038.99
18:07:11|42037.99
18:07:13|42044.6
18:07:14|42050.
18:07:14|42050.04
18:07:15|42048.79
18:07:17|42054.76
18:07:17|42054.76
18:07:19|42058.32
18:07:20|42058.37
18:07:21|42059.68
18:07:23|42065.34
18:07:23|42057.76
18:07:25|42054.33
18:07:26|42050.01
18:07:27|42048.74
18:07:29|42048.74
18:07:29|42053.61
18:07:30|42053.62
18:07:32|42056.9
18:07:34|42055.9
18:07:35|42055.9
18:07:36|42053.63
18:07:36|42053.65
18:07:38|42039.39
18:07:39|42038.03
18:07:40|42038.03
18:07:41|42038.03
18:07:42|42038.03
18:07:43|42038.03
18:07:45|42037.99
18:07:45|42037.99
18:07:46|42037.99
18:07:47|42037.98
18:07:48|42033.23
18:07:49|42033.24
18:07:50|42033.23
18:07:52|42033.24
18:07:53|42033.24
18:07:54|42040.99
18:07:55|42046.85
18:07:55|42044.01
18:07:57|42041.
18:07:58|42040.99
18:07:58|42033.23
18:08:00|42033.23
18:08:00|42033.24
18:08:01|42033.24
18:08:02|42033.24
18:08:05|42033.23
18:08:05|42033.24
18:08:06|42035.86
18:08:07|42033.25
18:08:08|42033.24
18:08:09|42034.26
18:08:10|42034.26
18:08:11|42033.24
18:08:12|42033.25
18:08:14|42033.25
18:08:15|42036.5
18:08:16|42036.49
18:08:17|42036.5
18:08:18|42038.94
18:08:19|42038.94
18:08:21|42036.51
18:08:22|42026.5
18:08:22|42026.5
18:08:23|42026.5
18:08:24|42026.5
18:08:26|42032.35
18:08:28|42033.4
18:08:28|42033.4
18:08:29|42035.79
18:08:30|42034.83
18:08:32|42034.83
18:08:32|42034.83
18:08:33|42034.83
18:08:35|42031.15
18:08:36|42031.14
18:08:37|42033.73
18:08:38|42033.73
18:08:38|42031.16
18:08:39|42031.15
18:08:40|42030.15
18:08:41|42030.14
18:08:42|42030.14
18:08:44|42030.14
18:08:45|42030.15
18:08:46|42030.14
18:08:46|42030.15
18:08:47|42017.02
18:08:49|42016.27
18:08:50|42014.57
18:08:50|42001.4
18:08:51|42003.05
18:08:52|42005.08
18:08:53|42003.78
18:08:54|42003.79
18:08:55|42003.79
18:08:56|42000.57
18:08:57|42000.56
18:08:59|42000.55
18:08:59|41986.59
18:09:01|41998.23
18:09:01|41996.01
18:09:02|41996.01
18:09:04|41992.22
18:09:05|41992.21
18:09:06|41990.63
18:09:07|41986.2
18:09:09|41985.11
18:09:10|41983.35
18:09:11|41983.35
18:09:12|41983.34
18:09:13|41981.4
18:09:15|41981.39
18:09:15|41981.4
18:09:16|41989.87
18:09:17|41989.87
18:09:18|41989.87
18:09:20|41981.41
18:09:21|41983.82
18:09:23|41983.81
18:09:24|41985.45
18:09:25|41985.45
18:09:26|41988.65
18:09:27|41988.65
18:09:29|41985.01
18:09:29|41981.41
18:09:30|41983.85
18:09:31|41983.86
18:09:33|41983.85
18:09:34|41983.86
18:09:34|41983.87
18:09:37|41987.39
18:09:37|41987.38
18:09:39|41980.
18:09:39|41970.75
18:09:40|41970.75
18:09:42|41982.4
18:09:42|41981.56
18:09:43|41981.56
18:09:46|41981.56
18:09:46|41981.56
18:09:47|41981.56
18:09:48|41992.22
18:09:49|41992.22
18:09:50|41992.21
18:09:51|41992.22
18:09:52|41992.21
18:09:53|41992.22
18:09:54|41992.22
18:09:55|41991.21
18:09:56|41991.21
18:09:57|41991.2
18:09:58|41990.02
18:10:00|41990.02
18:10:02|41988.29
18:10:02|41986.87
18:10:03|41986.86
18:10:04|41986.07
18:10:05|41990.01
18:10:06|41993.88
18:10:07|41993.87
18:10:09|41999.07
18:10:10|42000.
18:10:12|42001.66
18:10:13|42019.27
18:10:13|42021.21
18:10:15|42024.06
18:10:17|42026.3
18:10:17|42024.35
18:10:18|42024.05
18:10:19|42021.
18:10:20|42014.78
18:10:21|42006.1
18:10:23|42007.43
18:10:24|42006.91
18:10:25|42004.8
18:10:26|42006.34
18:10:28|42004.8
18:10:29|42004.8
18:10:30|42002.49
18:10:31|42002.63
18:10:33|42002.63
18:10:35|41995.3
18:10:35|41995.3
18:10:36|41990.01
18:10:37|41990.01
18:10:38|41989.95
18:10:40|41989.96
18:10:41|41990.09
18:10:42|41992.56
18:10:43|41990.1
18:10:44|41990.1
18:10:45|41990.1
18:10:46|41990.
18:10:47|41990.
18:10:48|41990.
18:10:50|41983.8
18:10:51|41978.34
18:10:52|41975.42
18:10:53|41972.83
18:10:54|41973.01
18:10:55|41979.58
18:10:56|41977.65
18:10:57|41977.4
18:10:58|41977.39
18:10:58|41977.39
18:11:00|41977.4
18:11:01|41971.78
18:11:02|41971.79
18:11:03|41970.2
18:11:04|41970.21
18:11:05|41970.21
18:11:07|41968.53
18:11:08|41968.04
18:11:08|41965.18
18:11:10|41950.01
18:11:11|41956.04
18:11:11|41958.45
18:11:12|41956.16
18:11:13|41963.79
18:11:14|41969.67
18:11:15|41970.
18:11:18|41972.48
18:11:18|41959.56
18:11:19|41961.11
18:11:21|41961.11
18:11:21|41961.11
18:11:22|41968.74
18:11:24|41966.28
18:11:26|41972.4
18:11:26|41972.4
18:11:27|41979.5
18:11:28|41977.4
18:11:30|41977.4
18:11:31|41977.4
18:11:32|41976.39
18:11:33|41963.8
18:11:34|41965.89
18:11:35|41955.64
18:11:36|41967.04
18:11:37|41968.56
18:11:39|41964.44
18:11:39|41961.13
18:11:40|41958.
18:11:41|41961.13
18:11:42|41961.13
18:11:43|41961.13
18:11:44|41965.23
18:11:45|41968.33
18:11:46|41977.06
18:11:47|41974.67
18:11:48|41973.66
18:11:50|41973.66
18:11:51|41973.66
18:11:51|41972.64
18:11:52|41972.64
18:11:53|41972.65
18:11:54|41970.87
18:11:55|41970.87
18:11:56|41970.87
18:11:57|41969.86
18:11:58|41969.85
18:11:59|41968.75
18:12:00|41968.75
18:12:01|41968.75
18:12:02|41968.76
18:12:03|41968.76
18:12:04|41965.26
18:12:05|41965.23
18:12:06|41965.23
18:12:07|41964.21
18:12:08|41962.29
18:12:09|41962.3
18:12:10|41962.29
18:12:11|41955.65
18:12:12|41955.65
18:12:14|41953.24
18:12:15|41961.97
18:12:16|41959.85
18:12:17|41955.59
18:12:18|41956.73
18:12:19|41968.74
18:12:20|41966.82
18:12:21|41966.81
18:12:22|41966.81
18:12:23|41966.77
18:12:24|41973.65
18:12:25|41973.65
18:12:26|41973.65
18:12:27|41972.35
18:12:28|41972.36
18:12:29|41968.49
18:12:30|41968.48
18:12:31|41966.83
18:12:33|41966.82
18:12:34|41962.46
18:12:34|41964.45
18:12:36|41964.45
18:12:37|41958.87
18:12:38|41964.73
18:12:39|41966.55
18:12:40|41964.89
18:12:41|41961.69
18:12:41|41964.
18:12:43|41961.08
18:12:45|41961.07
18:12:45|41961.08
18:12:48|41960.06
18:12:48|41960.07
18:12:49|41955.26
18:12:50|41955.26
18:12:51|41955.51
18:12:52|41954.23
18:12:53|41950.76
18:12:54|41940.36
18:12:55|41940.5
18:12:56|41944.82
18:12:57|41944.83
18:12:58|41952.18
18:12:59|41953.21
18:13:00|41963.99
18:13:01|41959.81
18:13:02|41955.62
18:13:03|41955.62
18:13:05|41955.62
18:13:06|41954.6
18:13:07|41954.6
18:13:08|41954.61
18:13:09|41952.13
18:13:10|41952.13
18:13:11|41952.13
18:13:12|41964.89
18:13:14|41967.82
18:13:16|41969.42
18:13:16|41974.76
18:13:17|41979.87
18:13:18|41978.87
18:13:19|41978.87
18:13:20|41979.89
18:13:22|41979.88
18:13:23|41978.61
18:13:24|41987.95
18:13:25|41984.9
18:13:26|41984.9
18:13:27|41991.58
18:13:28|41989.89
18:13:29|41987.52
18:13:29|41998.4
18:13:30|41999.95
18:13:32|41990.56
18:13:33|41994.86
18:13:34|41994.08
18:13:34|41983.17
18:13:36|41979.89
18:13:36|41988.24
18:13:38|41999.99
18:13:39|41993.31
18:13:39|41993.33
18:13:41|41995.88
18:13:42|42009.87
18:13:42|42020.43
18:13:43|42020.54
18:13:45|42012.54
18:13:45|42009.53
18:13:46|42012.53
18:13:47|42007.41
18:13:48|42006.64
18:13:50|42006.64
18:13:52|42003.94
18:13:52|42015.78
18:13:53|42015.78
18:13:55|42010.
18:13:56|42013.99
18:13:56|42017.
18:13:57|42012.99
18:13:58|42014.01
18:13:59|42020.47
18:14:00|42023.23
18:14:01|42024.9
18:14:02|42031.87
18:14:03|42029.07
18:14:04|42030.86
18:14:06|42030.85
18:14:08|42029.85
18:14:08|42029.85
18:14:09|42029.85
18:14:10|42033.23
18:14:11|42030.
18:14:12|42032.98
18:14:14|42024.99
18:14:15|42019.94
18:14:16|42015.06
18:14:17|42014.04
18:14:18|42014.03
18:14:19|42012.95
18:14:20|42001.81
18:14:21|42001.8
18:14:22|42001.81
18:14:23|42001.81
18:14:25|42003.91
18:14:26|42004.99
18:14:27|42003.92
18:14:27|42003.91
18:14:28|42003.91
18:14:29|42001.82
18:14:30|42002.88
18:14:32|42002.91
18:14:34|42002.91
18:14:34|42002.91
18:14:35|42002.9
18:14:37|42001.83
18:14:38|42001.83
18:14:39|42000.82
18:14:40|42008.07
18:14:41|42011.81
18:14:42|42016.21
18:14:43|42016.42
18:14:44|42019.98
18:14:45|42024.27
18:14:46|42023.27
18:14:47|42023.26
18:14:48|42023.27
18:14:49|42023.28
18:14:51|42023.28
18:14:51|42007.84
18:14:52|42005.89
18:14:53|42008.
18:14:54|42008.08
18:14:55|42008.08
18:14:57|42008.08
18:14:58|42008.07
18:14:58|42006.24
18:14:59|42006.24
18:15:01|42006.23
18:15:01|42005.14
18:15:02|42005.1
18:15:04|42000.
18:15:05|42002.37
18:15:06|42001.07
18:15:07|42001.07
18:15:08|42000.01
18:15:09|42000.06
18:15:10|42000.06
18:15:11|42000.05
18:15:12|42000.06
18:15:13|42000.01
18:15:14|42000.
18:15:15|42000.
18:15:17|41984.9
18:15:19|41981.28
18:15:20|41986.62
18:15:21|41985.15
18:15:21|41985.15
18:15:23|41988.92
18:15:23|41985.68
18:15:25|41979.51
18:15:26|41974.63
18:15:26|41978.99
18:15:28|41975.1
18:15:29|41974.63
18:15:30|41974.67
18:15:31|41975.21
18:15:31|41967.93
18:15:32|41966.44
18:15:33|41956.46
18:15:35|41954.57
18:15:36|41954.57
18:15:37|41954.57
18:15:39|41954.58
18:15:39|41954.58
18:15:40|41954.58
18:15:41|41958.36
18:15:42|41958.37
18:15:43|41957.24
18:15:45|41956.03
18:15:46|41950.01
18:15:47|41947.11
18:15:48|41947.01
18:15:49|41949.
18:15:50|41945.81
18:15:51|41945.89
18:15:52|41951.12
18:15:53|41933.27
18:15:54|41933.27
18:15:55|41929.61
18:15:57|41931.2
18:15:57|41929.12
18:15:58|41933.59
18:15:59|41932.58
18:16:01|41932.45
18:16:02|41932.45
18:16:02|41928.36
18:16:03|41923.24
18:16:04|41923.55
18:16:05|41923.55
18:16:06|41922.55
18:16:07|41917.15
18:16:09|41920.02
18:16:10|41919.83
18:16:11|41912.45
18:16:12|41913.05
18:16:13|41912.45
18:16:14|41919.38
18:16:15|41921.14
18:16:16|41928.35
18:16:17|41928.36
18:16:18|41928.35
18:16:20|41927.9
18:16:20|41939.3
18:16:21|41939.29
18:16:22|41937.16
18:16:23|41937.15
18:16:25|41937.16
18:16:27|41943.71
18:16:27|41937.15
18:16:28|41937.14
18:16:29|41934.
18:16:30|41943.99
18:16:31|41944.
18:16:32|41944.
18:16:33|41949.99
18:16:34|41957.24
18:16:36|41968.45
18:16:37|41970.28
18:16:38|41959.08
18:16:38|41951.66
18:16:40|41948.77
18:16:41|41954.7
18:16:42|41952.03
18:16:43|41953.7
18:16:44|41953.7
18:16:45|41951.94
18:16:46|41950.94
18:16:47|41963.12
18:16:48|41963.14
18:16:49|41964.5
18:16:50|41964.51
18:16:51|41964.51
18:16:52|41964.52
18:16:53|41964.51
18:16:54|41964.51
18:16:55|41962.8
18:16:56|41962.8
18:16:57|41963.5
18:16:58|41967.92
18:16:59|41967.92
18:17:00|41968.15
18:17:01|41967.14
18:17:02|41967.14
18:17:03|41970.
18:17:04|41970.
18:17:05|41967.13
18:17:06|41967.14
18:17:07|41964.53
18:17:08|41948.61
18:17:09|41948.61
18:17:10|41944.8
18:17:11|41941.59
18:17:12|41940.01
18:17:13|41937.16
18:17:14|41935.01
18:17:15|41934.91
18:17:16|41934.76
18:17:17|41934.76
18:17:18|41930.88
18:17:19|41932.58
18:17:20|41933.75
18:17:22|41932.74
18:17:22|41926.49
18:17:24|41923.37
18:17:24|41924.5
18:17:25|41931.48
18:17:27|41939.3
18:17:27|41947.14
18:17:28|41949.99
18:17:29|41951.96
18:17:30|41950.73
18:17:32|41945.8
18:17:32|41945.79
18:17:34|41944.32
18:17:34|41944.33
18:17:36|41946.31
18:17:38|41952.38
18:17:38|41952.4
18:17:40|41955.29
18:17:41|41953.1
18:17:42|41953.1
18:17:42|41953.09
18:17:44|41946.3
18:17:44|41941.72
18:17:45|41932.8
18:17:47|41929.44
18:17:47|41931.8
18:17:49|41931.8
18:17:50|41929.45
18:17:51|41930.78
18:17:52|41927.48
18:17:52|41926.48
18:17:54|41926.47
18:17:56|41926.48
18:17:56|41926.48
18:17:57|41926.48
18:17:58|41932.8
18:17:59|41937.53
18:18:01|41936.2
18:18:01|41936.2
18:18:02|41935.77
18:18:03|41934.85
18:18:04|41944.33
18:18:06|41948.49
18:18:07|41945.67
18:18:08|41945.67
18:18:09|41944.37
18:18:10|41944.35
18:18:11|41944.37
18:18:12|41944.38
18:18:13|41947.79
18:18:14|41947.79
18:18:15|41947.79
18:18:16|41960.63
18:18:17|41965.94
18:18:18|41963.12
18:18:19|41960.65
18:18:20|41960.29
18:18:21|41962.1
18:18:23|41960.3
18:18:24|41961.1
18:18:25|41960.3
18:18:26|41963.11
18:18:27|41968.42
18:18:28|41968.37
18:18:29|41967.28
18:18:30|41967.41
18:18:31|41967.41
18:18:32|41966.4
18:18:33|41966.39
18:18:34|41968.99
18:18:35|41968.38
18:18:36|41968.38
18:18:37|41969.
18:18:38|41969.78
18:18:39|41970.99
18:18:40|41971.68
18:18:41|41972.38
18:18:42|41974.58
18:18:43|41968.38
18:18:44|41967.41
18:18:45|41960.01
18:18:46|41962.11
18:18:47|41967.49
18:18:48|41970.04
18:18:49|41970.04
18:18:50|41980.
18:18:51|41984.69
18:18:52|41984.69
18:18:53|41980.81
18:18:54|41984.29
18:18:55|41980.01
18:18:56|41971.07
18:18:57|41969.
18:18:58|41968.93
18:18:59|41969.
18:19:00|41968.99
18:19:01|41962.04
18:19:02|41958.7
18:19:03|41958.69
18:19:04|41955.58
18:19:05|41951.25
18:19:06|41951.53
18:19:07|41946.71
18:19:08|41939.57
18:19:09|41944.99
18:19:10|41942.81
18:19:11|41942.3
18:19:12|41942.29
18:19:13|41942.3
18:19:15|41936.23
18:19:16|41939.15
18:19:17|41941.3
18:19:19|41933.47
18:19:20|41933.46
18:19:20|41931.56
18:19:21|41928.64
18:19:24|41928.65
18:19:24|41935.89
18:19:25|41935.9
18:19:27|41935.92
18:19:27|41932.23
18:19:28|41934.91
18:19:29|41935.05
18:19:31|41934.91
18:19:32|41912.45
18:19:32|41916.32
18:19:33|41916.35
18:19:34|41919.01
18:19:36|41918.96
18:19:36|41917.56
18:19:37|41917.07
18:19:38|41859.99
18:19:40|41869.82
18:19:42|41893.16
18:19:42|41895.91
18:19:43|41894.89
18:19:44|41895.91
18:19:45|41902.53
18:19:46|41909.99
18:19:47|41918.08
18:19:48|41922.14
18:19:49|41918.08
18:19:50|41911.1
18:19:52|41911.09
18:19:53|41910.08
18:19:54|41910.09
18:19:55|41910.09
18:19:56|41908.1
18:19:57|41908.1
18:19:58|41923.91
18:19:59|41921.05
18:20:00|41921.06
18:20:01|41925.69
18:20:02|41935.29
18:20:03|41943.29
18:20:04|41942.21
18:20:05|41943.3
18:20:06|41942.01
18:20:07|41942.02
18:20:08|41942.28
18:20:09|41955.35
18:20:10|41955.34
18:20:11|41949.97
18:20:12|41949.13
18:20:13|41931.39
18:20:15|41921.62
18:20:15|41915.41
18:20:18|41915.41
18:20:18|41905.6
18:20:19|41900.27
18:20:20|41890.18
18:20:21|41897.18
18:20:22|41897.21
18:20:23|41893.09
18:20:24|41895.93
18:20:25|41904.78
18:20:26|41904.78
18:20:27|41904.79
18:20:28|41908.38
18:20:29|41908.38
18:20:31|41908.39
18:20:32|41905.86
18:20:33|41897.19
18:20:34|41891.82
18:20:35|41884.53
18:20:36|41882.
18:20:37|41875.1
18:20:38|41888.43
18:20:40|41896.52
18:20:41|41895.5
18:20:41|41900.
18:20:43|41905.46
18:20:43|41904.77
18:20:44|41885.34
18:20:46|41882.42
18:20:46|41881.13
18:20:47|41889.93
18:20:48|41887.83
18:20:49|41889.95
18:20:50|41888.29
18:20:51|41889.94
18:20:53|41874.18
18:20:53|41869.79
18:20:55|41838.57
18:20:55|41860.52
18:20:57|41870.1
18:20:57|41860.54
18:20:59|41872.59
18:20:59|41870.47
18:21:00|41865.06
18:21:03|41868.26
18:21:03|41876.32
18:21:04|41872.97
18:21:05|41880.3
18:21:06|41887.69
18:21:07|41875.02
18:21:08|41868.28
18:21:09|41868.29
18:21:10|41860.54
18:21:12|41860.22
18:21:13|41858.
18:21:14|41859.2
18:21:15|41859.21
18:21:16|41854.33
18:21:17|41855.9
18:21:18|41855.91
18:21:19|41850.01
18:21:20|41859.64
18:21:21|41855.92
18:21:22|41854.99
18:21:24|41857.63
18:21:25|41872.87
18:21:26|41872.96
18:21:27|41879.95
18:21:28|41890.13
18:21:29|41890.13
18:21:30|41890.84
18:21:31|41876.26
18:21:32|41879.29
18:21:34|41885.72
18:21:36|41894.41
18:21:36|41899.99
18:21:37|41900.
18:21:38|41900.
18:21:41|41904.66
18:21:42|41904.67
18:21:44|41903.24
18:21:44|41888.24
18:21:45|41896.46
18:21:46|41893.06
18:21:48|41899.29
18:21:48|41901.6
18:21:49|41901.6
18:21:50|41899.54
18:21:51|41907.2
18:21:52|41906.2
18:21:54|41906.19
18:21:55|41906.2
18:21:55|41897.41
18:21:56|41893.22
18:21:58|41890.01
18:21:58|41889.
18:21:59|41888.99
18:22:00|41889.
18:22:01|41880.54
18:22:02|41880.54
18:22:04|41884.34
18:22:05|41894.57
18:22:05|41899.57
18:22:06|41900.02
18:22:07|41904.51
18:22:08|41898.96
18:22:09|41896.
18:22:10|41894.47
18:22:11|41896.05
18:22:12|41900.04
18:22:14|41898.09
18:22:14|41911.
18:22:15|41912.46
18:22:17|41916.76
18:22:17|41923.16
18:22:18|41914.54
18:22:20|41916.41
18:22:21|41912.75
18:22:22|41906.2
18:22:23|41901.79
18:22:24|41902.78
18:22:25|41897.47
18:22:26|41896.47
18:22:28|41897.75
18:22:28|41898.25
18:22:30|41900.75
18:22:30|41911.16
18:22:32|41910.15
18:22:33|41907.91
18:22:34|41907.69
18:22:34|41903.16
18:22:35|41906.41
18:22:36|41906.64
18:22:38|41903.01
18:22:39|41903.01
18:22:39|41902.77
18:22:42|41900.57
18:22:43|41909.27
18:22:43|41905.76
18:22:44|41906.34
18:22:45|41903.96
18:22:46|41903.95
18:22:48|41901.77
18:22:49|41902.38
18:22:50|41905.78
18:22:51|41906.38
18:22:52|41908.82
18:22:53|41918.23
18:22:54|41919.49
18:22:55|41918.26
18:22:56|41916.95
18:22:57|41913.93
18:22:58|41913.93
18:22:59|41913.92
18:23:00|41915.91
18:23:01|41944.43
18:23:02|41944.46
18:23:03|41951.94
18:23:04|41936.73
18:23:05|41936.72
18:23:06|41936.73
18:23:07|41934.5
18:23:08|41933.61
18:23:09|41929.52
18:23:10|41926.66
18:23:11|41930.
18:23:12|41930.05
18:23:14|41926.75
18:23:15|41929.88
18:23:16|41930.08
18:23:18|41930.42
18:23:18|41926.98
18:23:19|41921.04
18:23:20|41920.03
18:23:23|41932.62
18:23:23|41931.61
18:23:24|41931.61
18:23:25|41941.44
18:23:26|41940.4
18:23:27|41955.31
18:23:28|41949.79
18:23:29|41946.83
18:23:30|41944.07
18:23:31|41945.47
18:23:32|41945.83
18:23:34|41946.86
18:23:35|41945.84
18:23:36|41941.49
18:23:36|41945.84
18:23:37|41945.84
18:23:38|41945.84
18:23:40|41944.02
18:23:40|41941.44
18:23:41|41941.44
18:23:43|41939.28
18:23:43|41940.42
18:23:45|41944.45
18:23:45|41944.44
18:23:47|41942.03
18:23:47|41943.44
18:23:48|41946.86
18:23:49|41943.44
18:23:50|41944.85
18:23:51|41944.84
18:23:53|41945.85
18:23:54|41945.85
18:23:54|41946.86
18:23:55|41944.46
18:23:57|41944.45
18:23:58|41944.45
18:23:59|41943.44
18:23:59|41943.45
18:24:00|41943.45
18:24:01|41943.4
18:24:02|41941.45
18:24:03|41955.35
18:24:05|41957.15
18:24:05|41952.46
18:24:06|41956.72
18:24:07|41960.
18:24:09|41961.21
18:24:10|41960.
18:24:10|41963.64
18:24:12|41959.18
18:24:12|41962.63
18:24:14|41972.63
18:24:14|41972.63
18:24:15|41972.27
18:24:16|41967.05
18:24:17|41962.38
18:24:20|41961.2
18:24:20|41961.36
18:24:21|41960.36
18:24:23|41960.36
18:24:24|41958.1
18:24:25|41960.42
18:24:26|41963.75
18:24:27|41963.76
18:24:28|41970.82
18:24:30|41970.82
18:24:31|41979.98
18:24:31|41981.06
18:24:32|41980.15
18:24:33|41980.08
18:24:35|41976.17
18:24:37|41977.74
18:24:38|41975.05
18:24:38|41975.04
18:24:39|41975.04
18:24:41|41965.09
18:24:41|41963.77
18:24:42|41963.77
18:24:43|41961.99
18:24:45|41961.98
18:24:45|41961.98
18:24:47|41961.98
18:24:47|41962.27
18:24:50|41974.45
18:24:51|41969.09
18:24:51|41969.09
18:24:53|41969.09
18:24:53|41967.11
18:24:54|41968.08
18:24:55|41968.08
18:24:56|41968.07
18:24:57|41965.8
18:24:59|41965.8
18:24:59|41965.8
18:25:01|41960.89
18:25:02|41957.47
18:25:02|41956.91
18:25:04|41952.01
18:25:04|41960.79
18:25:05|41960.79
18:25:06|41954.35
18:25:08|41954.35
18:25:09|41954.35
18:25:10|41954.36
18:25:10|41954.36
18:25:12|41954.35
18:25:12|41950.92
18:25:13|41950.91
18:25:15|41950.92
18:25:15|41954.63
18:25:16|41952.66
18:25:18|41952.65
18:25:18|41952.66
18:25:20|41954.35
18:25:21|41965.8
18:25:22|41965.8
18:25:22|41964.78
18:25:23|41964.79
18:25:24|41964.79
18:25:25|41963.29
18:25:27|41962.62
18:25:28|41962.03
18:25:28|41962.03
18:25:29|41962.02
18:25:31|41962.03
18:25:32|41962.03
18:25:32|41965.79
18:25:33|41964.38
18:25:35|41963.06
18:25:36|41962.06
18:25:37|41962.06
18:25:37|41962.06
18:25:39|41962.01
18:25:40|41960.89
18:25:40|41960.88
18:25:42|41960.89
18:25:42|41959.63
18:25:43|41969.09
18:25:45|41973.95
18:25:45|41968.78
18:25:47|41968.79
18:25:47|41968.85
18:25:49|41968.05
18:25:49|41968.05
18:25:50|41968.05
18:25:52|41968.05
18:25:53|41968.12
18:25:54|41969.72
18:25:56|41968.72
18:25:56|41968.06
18:25:58|41968.06
18:25:59|41967.09
18:26:00|41967.05
18:26:00|41967.09
18:26:02|41983.8
18:26:03|41988.72
18:26:03|41994.34
18:26:04|41998.31
18:26:05|41997.3
18:26:06|41997.3
18:26:08|41996.56
18:26:10|41998.3
18:26:10|41988.34
18:26:11|41986.78
18:26:12|41986.78
18:26:13|41985.46
18:26:14|41984.45
18:26:15|41991.4
18:26:16|41990.12
18:26:17|41986.44
18:26:18|41994.68
18:26:20|41988.2
18:26:21|41986.03
18:26:22|41989.19
18:26:23|41989.18
18:26:24|41986.92
18:26:25|41990.08
18:26:26|41990.85
18:26:28|41990.87
18:26:30|41990.87
18:26:30|41994.66
18:26:32|41994.67
18:26:33|41994.67
18:26:33|41992.67
18:26:35|41992.67
18:26:36|41992.67
18:26:37|41997.29
18:26:38|41992.78
18:26:40|41992.71
18:26:40|41991.66
18:26:41|41991.66
18:26:42|41996.26
18:26:43|41996.26
18:26:46|42000.
18:26:46|42005.93
18:26:47|42004.01
18:26:48|41992.
18:26:49|41991.95
18:26:50|41991.67
18:26:51|41990.69
18:26:52|41985.
18:26:53|41982.89
18:26:55|41979.81
18:26:55|41979.81
18:26:56|41978.03
18:26:57|41978.03
18:26:58|41978.03
18:26:59|41981.03
18:27:00|41981.03
18:27:01|41981.03
18:27:02|41981.03
18:27:03|41978.26
18:27:04|41971.11
18:27:05|41969.78
18:27:06|41968.29
18:27:07|41968.29
18:27:08|41968.29
18:27:09|41967.01
18:27:10|41966.12
18:27:11|41964.1
18:27:12|41966.54
18:27:13|41967.27
18:27:14|41971.39
18:27:16|41970.37
18:27:17|41969.86
18:27:18|41969.85
18:27:19|41968.85
18:27:20|41969.85
18:27:21|41973.7
18:27:22|41973.69
18:27:23|41972.69
18:27:24|41981.02
18:27:25|41984.79
18:27:26|41982.26
18:27:27|41983.77
18:27:29|41992.51
18:27:30|41994.59
18:27:30|41995.85
18:27:32|41995.84
18:27:32|41995.85
18:27:33|41995.85
18:27:35|41999.82
18:27:36|41995.86
18:27:36|42015.95
18:27:38|42012.11
18:27:39|42008.9
18:27:41|42008.9
18:27:41|42019.98
18:27:42|42019.98
18:27:43|42019.98
18:27:45|42023.66
18:27:45|42028.52
18:27:46|42028.65
18:27:47|42025.41
18:27:50|42024.4
18:27:50|42030.
18:27:51|42028.4
18:27:52|42028.41
18:27:54|42037.02
18:27:55|42035.38
18:27:56|42035.38
18:27:57|42035.38
18:27:58|42032.1
18:28:00|42032.1
18:28:01|42032.1
18:28:02|42031.1
18:28:03|42031.1
18:28:04|42024.41
18:28:05|42023.99
18:28:06|42024.41
18:28:08|42020.19
18:28:09|42010.9
18:28:09|42011.28
18:28:12|42010.76
18:28:12|42010.76
18:28:13|42014.54
18:28:14|42011.01
18:28:15|42010.76
18:28:16|42000.25
18:28:17|41996.44
18:28:18|41996.44
18:28:19|41998.99
18:28:21|42007.69
18:28:22|42007.69
18:28:23|42016.48
18:28:24|42012.14
18:28:25|42012.15
18:28:26|42012.14
18:28:27|42012.14
18:28:28|42012.14
18:28:29|42009.73
18:28:30|42007.66
18:28:31|42000.02
18:28:32|41996.45
18:28:34|41987.29
18:28:34|41987.29
18:28:35|41985.81
18:28:36|41985.97
18:28:37|41985.97
18:28:38|41985.98
18:28:40|41985.98
18:28:40|41986.
18:28:42|41985.99
18:28:43|41992.8
18:28:44|41993.63
18:28:45|41995.88
18:28:47|42003.78
18:28:48|42006.84
18:28:49|42006.84
18:28:50|42001.7
18:28:51|41996.15
18:28:52|41996.07
18:28:54|41989.24
18:28:56|41986.66
18:28:56|41985.65
18:28:57|41985.65
18:28:58|41985.64
18:28:59|41985.65
18:29:01|41989.25
18:29:02|41995.89
18:29:03|42003.66
18:29:04|41992.51
18:29:05|41985.64
18:29:07|41983.01
18:29:07|41983.01
18:29:08|41981.96
18:29:09|41980.01
18:29:10|41979.06
18:29:11|41979.05
18:29:12|41977.35
18:29:13|41977.36
18:29:14|41974.31
18:29:15|41976.44
18:29:16|41977.35
18:29:17|41977.36
18:29:18|41975.86
18:29:19|41985.64
18:29:20|41981.5
18:29:21|41968.9
18:29:22|41974.47
18:29:24|41974.47
18:29:25|41974.43
18:29:26|41971.09
18:29:27|41967.81
18:29:29|41973.46
18:29:29|41976.58
18:29:31|41976.58
18:29:32|41978.38
18:29:33|41980.34
18:29:33|41985.63
18:29:35|41986.88
18:29:35|41985.64
18:29:36|41985.65
18:29:38|41982.
18:29:38|41980.39
18:29:39|41980.38
18:29:41|41980.38
18:29:42|41971.13
18:29:43|41971.03
18:29:44|41971.04
18:29:44|41972.23
18:29:45|41973.9
18:29:46|41973.89
18:29:48|41972.89
18:29:50|41972.88
18:29:51|41970.45
18:29:52|41970.45
18:29:54|41971.88
18:29:54|41970.45
18:29:55|41970.45
18:29:56|41970.44
18:29:58|41970.4
18:29:58|41969.2
18:29:59|41969.21
18:30:01|41968.2
18:30:02|41969.21
18:30:03|41973.89
18:30:04|41974.46
18:30:05|41974.45
18:30:05|41974.36
18:30:06|41974.36
18:30:08|41971.36
18:30:09|41973.35
18:30:10|41973.34
18:30:11|41973.34
18:30:12|41971.13
18:30:12|41956.87
18:30:14|41961.3
18:30:14|41971.06
18:30:17|41971.06
18:30:17|41969.18
18:30:18|41970.02
18:30:20|41969.02
18:30:21|41969.02
18:30:22|41974.44
18:30:23|41974.46
18:30:24|41974.44
18:30:25|41974.43
18:30:26|41974.44
18:30:27|41974.44
18:30:28|41986.32
18:30:29|41982.62
18:30:30|41975.54
18:30:32|41980.54
18:30:33|41986.24
18:30:33|41989.96
18:30:36|41986.31
18:30:36|41989.95
18:30:37|41996.19
18:30:38|42006.18
18:30:39|42006.31
18:30:41|42004.62
18:30:41|42014.59
18:30:43|42013.68
18:30:44|42011.59
18:30:45|42011.41
18:30:46|42011.39
18:30:46|42010.39
18:30:47|42014.14
18:30:48|42020.51
18:30:49|42026.44
18:30:50|42033.59
18:30:52|42033.6
18:30:54|42041.96
18:30:55|42045.44
18:30:55|42037.28
18:30:58|42037.77
18:30:58|42037.77
18:30:59|42039.73
18:31:00|42042.13
18:31:01|42037.76
18:31:02|42033.64
18:31:03|42033.64
18:31:04|42033.65
18:31:05|42030.55
18:31:06|42019.74
18:31:07|42028.78
18:31:08|42024.99
18:31:09|42021.83
18:31:11|42023.99
18:31:12|42026.11
18:31:13|42028.65
18:31:14|42033.61
18:31:15|42031.97
18:31:16|42029.56
18:31:17|42029.57
18:31:18|42029.57
18:31:19|42028.55
18:31:20|42028.56
18:31:21|42028.56
18:31:22|42028.56
18:31:23|42028.56
18:31:24|42030.27
18:31:25|42029.04
18:31:26|42029.05
18:31:27|42027.26
18:31:28|42026.11
18:31:29|42020.52
18:31:30|42019.01
18:31:31|42019.
18:31:32|42020.52
18:31:33|42021.54
18:31:34|42028.3
18:31:35|42028.29
18:31:36|42028.55
18:31:37|42028.55
18:31:38|42023.73
18:31:39|42024.13
18:31:40|42024.12
18:31:41|42023.21
18:31:42|42025.28
18:31:43|42025.27
18:31:44|42025.28
18:31:45|42024.01
18:31:46|42023.97
18:31:47|42019.02
18:31:48|42016.72
18:31:49|42022.
18:31:50|42022.04
18:31:51|42020.46
18:31:52|42020.45
18:31:53|42023.8
18:31:54|42021.03
18:31:55|42021.01
18:31:56|42022.8
18:31:57|42023.81
18:31:58|42022.8
18:31:59|42024.94
18:32:00|42024.95
18:32:01|42023.81
18:32:02|42023.81
18:32:03|42023.81
18:32:05|42019.51
18:32:05|42019.51
18:32:06|42019.78
18:32:07|42019.5
18:32:08|42019.51
18:32:09|42019.51
18:32:10|42019.51
18:32:11|42018.02
18:32:12|42016.67
18:32:13|42011.68
18:32:14|42010.22
18:32:15|42006.17
18:32:16|42005.9
18:32:17|42002.72
18:32:18|42002.72
18:32:19|42002.71
18:32:20|42001.71
18:32:21|42001.7
18:32:22|42001.99
18:32:23|42002.
18:32:24|42001.99
18:32:25|42002.
18:32:26|42001.99
18:32:27|42001.72
18:32:28|41990.22
18:32:29|41990.21
18:32:31|41989.2
18:32:32|41989.21
18:32:33|41989.21
18:32:34|41986.9
18:32:36|41988.19
18:32:37|41986.07
18:32:38|41978.84
18:32:38|41978.84
18:32:40|41976.17
18:32:41|41976.17
18:32:42|41977.83
18:32:43|41981.21
18:32:44|41989.21
18:32:45|41995.35
18:32:46|41991.03
18:32:47|41989.73
18:32:48|41989.73
18:32:49|41994.75
18:32:50|41993.34
18:32:51|41993.33
18:32:52|41993.33
18:32:53|41991.83
18:32:54|41991.83
18:32:56|41991.82
18:32:57|41987.65
18:32:58|41987.64
18:32:58|41987.64
18:32:59|41986.64
18:33:02|41977.21
18:33:02|42062.44
18:33:03|42044.66
18:33:04|42042.87
18:33:05|42047.42
18:33:06|42059.27
18:33:08|42059.72
18:33:09|42050.5
18:33:11|42033.52
18:33:12|42035.38
18:33:13|42030.88
18:33:13|42030.89
18:33:15|42035.38
18:33:16|42042.89
18:33:17|42044.99
18:33:19|42044.99
18:33:20|42034.42
18:33:21|42030.59
18:33:22|42030.6
18:33:23|42018.89
18:33:24|42026.
18:33:24|42026.
18:33:25|42024.41
18:33:27|42024.41
18:33:28|42024.41
18:33:29|42020.26
18:33:29|42020.25
18:33:30|42020.26
18:33:31|42027.5
18:33:33|42027.49
18:33:34|42027.5
18:33:34|42027.49
18:33:36|42027.5
18:33:38|42027.5
18:33:40|42017.27
18:33:40|42017.27
18:33:41|42016.66
18:33:42|42017.27
18:33:43|42022.99
18:33:44|42022.99
18:33:46|42022.99
18:33:46|42030.27
18:33:47|42035.38
18:33:48|42035.38
18:33:49|42035.38
18:33:50|42035.37
18:33:51|42034.37
18:33:53|42043.99
18:33:53|42049.2
18:33:54|42042.98
18:33:55|42042.98
18:33:56|42042.98
18:33:57|42035.71
18:33:59|42035.71
18:33:59|42035.71
18:34:00|42033.63
18:34:02|42034.67
18:34:02|42034.67
18:34:04|42034.66
18:34:04|42040.84
18:34:05|42040.84
18:34:07|42054.32
18:34:07|42052.56
18:34:09|42052.56
18:34:09|42052.56
18:34:11|42047.65
18:34:12|42042.81
18:34:13|42042.82
18:34:13|42042.82
18:34:14|42041.71
18:34:15|42041.71
18:34:16|42041.71
18:34:17|42041.71
18:34:19|42048.14
18:34:19|42048.13
18:34:20|42047.01
18:34:22|42047.01
18:34:23|42047.13
18:34:24|42055.
18:34:25|42059.2
18:34:25|42055.86
18:34:26|42055.85
18:34:27|42053.39
18:34:28|42053.4
18:34:31|42053.83
18:34:31|42051.39
18:34:32|42051.38
18:34:33|42049.07
18:34:34|42049.06
18:34:35|42049.07
18:34:36|42049.07
18:34:37|42049.06
18:34:38|42049.07
18:34:39|42047.72
18:34:40|42045.45
18:34:41|42045.45
18:34:42|42045.45
18:34:43|42044.44
18:34:44|42044.44
18:34:45|42044.44
18:34:46|42047.7
18:34:47|42045.96
18:34:48|42045.96
18:34:49|42045.97
18:34:50|42044.95
18:34:51|42044.95
18:34:52|42044.95
18:34:53|42043.03
18:34:54|42043.04
18:34:55|42043.04
18:34:56|42043.03
18:34:57|42041.72
18:34:58|42041.71
18:34:59|42040.25
18:35:00|42039.62
18:35:01|42037.01
18:35:02|42031.2
18:35:03|42026.57
18:35:04|42034.68
18:35:05|42035.37
18:35:06|42034.34
18:35:07|42043.03
18:35:08|42049.05
18:35:09|42049.06
18:35:10|42049.06
18:35:11|42053.48
18:35:12|42052.48
18:35:14|42054.89
18:35:15|42054.88
18:35:16|42052.57
18:35:17|42052.57
18:35:19|42052.56
18:35:19|42050.74
18:35:21|42050.75
18:35:21|42050.75
18:35:24|42050.73
18:35:25|42050.
18:35:26|42046.9
18:35:27|42046.88
18:35:28|42045.98
18:35:29|42044.81
18:35:30|42044.8
18:35:31|42038.61
18:35:32|42035.39
18:35:33|42035.39
18:35:34|42035.38
18:35:35|42034.35
18:35:37|42031.48
18:35:37|42030.24
18:35:38|42029.23
18:35:39|42034.97
18:35:40|42034.98
18:35:41|42034.25
18:35:44|42026.36
18:35:44|42029.39
18:35:45|42029.39
18:35:46|42028.04
18:35:47|42028.04
18:35:49|42027.03
18:35:49|42028.99
18:35:50|42029.
18:35:51|42030.41
18:35:52|42030.41
18:35:53|42030.41
18:35:55|42030.41
18:35:56|42030.41
18:35:56|42030.41
18:35:58|42029.32
18:36:00|42029.32
18:36:00|42029.4
18:36:01|42029.02
18:36:03|42020.
18:36:04|42019.
18:36:05|42019.
18:36:06|42019.
18:36:07|42019.03
18:36:08|42022.95
18:36:09|42020.84
18:36:10|42020.84
18:36:11|42019.83
18:36:12|42019.82
18:36:13|42025.34
18:36:14|42025.33
18:36:15|42022.
18:36:16|42022.
18:36:18|42020.85
18:36:20|42017.55
18:36:20|42016.25
18:36:22|42015.84
18:36:22|42010.18
18:36:24|42004.95
18:36:24|42005.13
18:36:25|42005.13
18:36:26|42003.
18:36:27|42001.91
18:36:29|42001.91
18:36:29|42001.91
18:36:31|42001.01
18:36:32|42001.
18:36:32|42001.05
18:36:33|42000.33
18:36:34|42000.32
18:36:37|42000.33
18:36:37|42008.1
18:36:38|42005.65
18:36:39|42005.66
18:36:40|42004.65
18:36:41|42004.64
18:36:42|42004.64
18:36:43|42004.65
18:36:44|42006.8
18:36:45|42006.81
18:36:46|42005.34
18:36:48|42004.73
18:36:49|42004.73
18:36:50|41998.67
18:36:51|41998.64
18:36:52|41998.64
18:36:53|41991.81
18:36:54|41991.66
18:36:56|41987.01
18:36:56|41985.99
18:36:58|41985.99
18:36:58|41985.26
18:37:00|41983.43
18:37:00|41984.25
18:37:01|41984.25
18:37:02|41983.23
18:37:04|41983.24
18:37:04|41995.04
18:37:05|41997.73
18:37:06|41993.12
18:37:07|41996.72
18:37:08|41996.73
18:37:10|41996.73
18:37:10|42003.66
18:37:12|42003.65
18:37:13|42009.58
18:37:14|42009.57
18:37:15|42013.78
18:37:16|42010.34
18:37:17|42010.34
18:37:18|42010.35
18:37:19|42009.34
18:37:20|42010.76
18:37:21|42014.34
18:37:22|42011.83
18:37:23|42013.33
18:37:24|42013.34
18:37:25|42011.41
18:37:26|42012.32
18:37:27|42012.32
18:37:28|42012.32
18:37:30|42010.76
18:37:31|42008.3
18:37:32|42013.3
18:37:33|42012.32
18:37:35|42012.32
18:37:35|42010.09
18:37:37|42011.31
18:37:37|42011.31
18:37:38|42010.09
18:37:39|42010.29
18:37:40|42010.3
18:37:41|42009.42
18:37:43|42013.3
18:37:43|42018.99
18:37:44|42016.31
18:37:45|42008.82
18:37:48|42008.31
18:37:48|42006.46
18:37:49|42003.19
18:37:50|42003.16
18:37:51|41996.08
18:37:52|41993.1
18:37:53|41991.13
18:37:54|41989.16
18:37:56|41985.63
18:37:56|41978.
18:37:57|41975.51
18:37:59|41985.18
18:37:59|41985.18
18:38:00|41988.22
18:38:01|41985.17
18:38:02|41985.17
18:38:03|41985.17
18:38:05|41982.01
18:38:05|41984.17
18:38:08|41983.15
18:38:08|41983.15
18:38:10|41983.14
18:38:10|41983.16
18:38:11|41985.17
18:38:12|41985.17
18:38:13|41985.17
18:38:14|41983.52
18:38:16|41983.52
18:38:16|41983.52
18:38:19|41982.45
18:38:19|41989.23
18:38:20|41985.18
18:38:21|41985.17
18:38:22|41985.17
18:38:24|41982.06
18:38:24|41981.08
18:38:25|41981.08
18:38:26|41981.41
18:38:27|41985.16
18:38:28|41985.15
18:38:29|41985.16
18:38:30|41984.15
18:38:31|41984.08
18:38:32|41984.08
18:38:33|41982.47
18:38:34|41982.48
18:38:35|41981.12
18:38:36|41980.3
18:38:37|41973.86
18:38:38|41973.84
18:38:39|41973.84
18:38:40|41972.19
18:38:41|41972.2
18:38:42|41972.2
18:38:44|41976.05
18:38:45|41972.2
18:38:46|41968.17
18:38:47|41968.17
18:38:48|41968.17
18:38:49|41968.17
18:38:50|41964.99
18:38:51|41963.35
18:38:52|41960.95
18:38:54|41959.49
18:38:54|41959.49
18:38:55|41958.48
18:38:58|41958.47
18:38:59|41951.
18:39:00|41951.
18:39:01|41949.02
18:39:02|41947.5
18:39:03|41953.93
18:39:04|41957.17
18:39:05|41961.78
18:39:06|41961.8
18:39:07|41965.67
18:39:08|41971.34
18:39:10|41971.18
18:39:10|41972.2
18:39:11|41977.96
18:39:13|41975.06
18:39:14|41975.07
18:39:16|41973.81
18:39:17|41984.08
18:39:18|41984.08
18:39:18|41984.08
18:39:21|41984.07
18:39:21|41984.08
18:39:22|41985.15
18:39:23|41980.
18:39:25|41985.14
18:39:26|41981.78
18:39:27|41987.24
18:39:28|41987.24
18:39:29|41985.82
18:39:30|41986.24
18:39:31|41986.23
18:39:32|41994.99
18:39:33|41998.64
18:39:34|41998.64
18:39:35|41995.29
18:39:36|41994.98
18:39:37|41994.99
18:39:38|41992.65
18:39:39|41992.66
18:39:41|41992.66
18:39:42|41991.39
18:39:43|41990.68
18:39:43|41990.68
18:39:44|41989.61
18:39:46|41997.76
18:39:46|41997.76
18:39:48|41995.41
18:39:49|41995.41
18:39:50|41995.41
18:39:50|41994.29
18:39:51|41994.29
18:39:53|41994.29
18:39:53|41994.28
18:39:55|41997.76
18:39:55|41997.76
18:39:58|41994.4
18:39:59|41989.62
18:39:59|41985.88
18:40:00|41984.4
18:40:01|41992.6
18:40:03|41992.75
18:40:03|41991.74
18:40:05|41991.74
18:40:05|41991.74
18:40:06|41991.74
18:40:08|41991.74
18:40:09|41995.86
18:40:09|41995.86
18:40:11|41994.41
18:40:12|41994.4
18:40:12|41994.4
18:40:14|41992.53
18:40:14|41993.39
18:40:16|41993.4
18:40:17|41995.
18:40:18|41988.71
18:40:19|41988.71
18:40:20|41988.71
18:40:20|41984.1
18:40:21|41984.09
18:40:22|41986.01
18:40:24|41986.67
18:40:26|41986.67
18:40:27|41986.
18:40:27|41984.34
18:40:29|41984.1
18:40:29|41984.1
18:40:31|41986.66
18:40:31|41986.63
18:40:32|41986.63
18:40:34|41984.5
18:40:36|41984.11
18:40:37|41991.72
18:40:38|41991.72
18:40:39|41991.69
18:40:40|41991.68
18:40:41|41988.67
18:40:42|41986.64
18:40:44|41985.68
18:40:44|41985.88
18:40:45|41986.
18:40:46|41987.25
18:40:47|41986.79
18:40:48|41986.79
18:40:49|41984.08
18:40:50|41983.08
18:40:51|41983.08
18:40:52|41978.83
18:40:53|41977.35
18:40:54|41978.02
18:40:55|41978.02
18:40:56|41978.02
18:40:57|41978.03
18:40:58|41978.02
18:40:59|41981.06
18:41:00|41982.05
18:41:01|41982.05
18:41:03|41981.06
18:41:04|41981.07
18:41:04|41981.07
18:41:05|41981.06
18:41:06|41981.06
18:41:07|41981.07
18:41:08|41980.01
18:41:10|41980.01
18:41:11|41980.01
18:41:12|41978.91
18:41:13|41978.9
18:41:14|41978.99
18:41:14|41979.
18:41:16|41980.01
18:41:17|41981.07
18:41:18|41981.07
18:41:19|41981.08
18:41:20|41981.11
18:41:21|41981.19
18:41:21|41981.13
18:41:23|41981.13
18:41:25|41981.13
18:41:25|41981.13
18:41:26|41981.13
18:41:28|41982.25
18:41:28|41980.8
18:41:29|41980.8
18:41:30|41979.
18:41:31|41976.81
18:41:32|41971.09
18:41:33|41968.61
18:41:36|41967.57
18:41:37|41967.58
18:41:38|41965.48
18:41:39|41965.48
18:41:40|41965.48
18:41:41|41964.15
18:41:42|41964.47
18:41:43|41964.47
18:41:44|41964.46
18:41:45|41967.54
18:41:46|41967.54
18:41:47|41980.74
18:41:48|41979.54
18:41:49|41979.73
18:41:50|41979.73
18:41:51|41979.73
18:41:53|41983.99
18:41:54|41981.45
18:41:54|41981.12
18:41:56|41981.12
18:41:57|41979.4
18:41:57|41978.1
18:41:59|41978.1
18:42:00|41979.45
18:42:02|41979.12
18:42:04|41979.12
18:42:04|41978.1
18:42:05|41978.09
18:42:07|41978.1
18:42:07|41978.1
18:42:08|41978.1
18:42:09|41978.09
18:42:10|41977.59
18:42:12|41977.59
18:42:12|41977.58
18:42:13|41989.32
18:42:15|41989.32
18:42:15|41993.99
18:42:16|41993.99
18:42:17|41992.98
18:42:19|41992.98
18:42:20|41992.97
18:42:20|41990.79
18:42:21|41990.78
18:42:22|41990.8
18:42:24|41993.99
18:42:24|41992.48
18:42:25|41992.49
18:42:27|41991.96
18:42:27|41990.68
18:42:30|41990.68
18:42:30|41989.39
18:42:32|41989.39
18:42:32|41995.
18:42:33|41996.99
18:42:34|41997.
18:42:35|41997.74
18:42:36|41995.81
18:42:38|42003.81
18:42:39|42007.53
18:42:40|42007.53
18:42:41|42007.53
18:42:42|42007.54
18:42:43|42012.83
18:42:44|42012.83
18:42:45|42012.84
18:42:46|42012.63
18:42:47|42011.8
18:42:48|42013.92
18:42:49|42016.34
18:42:50|42016.35
18:42:51|42016.35
18:42:52|42018.35
18:42:53|42014.82
18:42:54|42013.94
18:42:55|42013.92
18:42:56|42012.89
18:42:57|42012.86
18:42:58|42012.85
18:42:59|42011.57
18:43:00|42012.85
18:43:01|42012.89
18:43:02|42014.03
18:43:03|42013.1
18:43:05|42013.11
18:43:05|42012.9
18:43:06|42012.91
18:43:07|42012.91
18:43:08|42012.91
18:43:09|42012.91
18:43:11|42012.9
18:43:11|42012.9
18:43:12|42010.78
18:43:13|42010.78
18:43:14|42010.4
18:43:16|42009.34
18:43:16|42004.18
18:43:17|42000.01
18:43:18|41996.73
18:43:20|41995.9
18:43:20|41995.9
18:43:21|41994.29
18:43:23|41993.03
18:43:23|41983.68
18:43:24|41981.59
18:43:25|41980.58
18:43:27|41993.53
18:43:27|41998.98
18:43:29|41998.96
18:43:29|42007.62
18:43:31|42012.84
18:43:32|42012.85
18:43:32|42025.68
18:43:33|42022.75
18:43:34|42022.92
18:43:35|42024.68
18:43:36|42028.38
18:43:38|42038.04
18:43:38|42035.48
18:43:39|42037.59
18:43:40|42050.59
18:43:41|42048.97
18:43:42|42041.74
18:43:43|42045.67
18:43:44|42045.67
18:43:45|42045.7
18:43:46|42049.99
18:43:49|42057.38
18:43:49|42049.26
18:43:50|42052.39
18:43:51|42055.4
18:43:52|42059.86
18:43:53|42066.79
18:43:54|42062.6
18:43:55|42065.79
18:43:56|42064.04
18:43:57|42064.83
18:43:58|42066.89
18:43:59|42072.2
18:44:00|42065.8
18:44:02|42064.42
18:44:02|42064.41
18:44:04|42062.61
18:44:05|42058.56
18:44:06|42057.39
18:44:07|42053.1
18:44:08|42053.09
18:44:09|42053.1
18:44:10|42053.14
18:44:11|42054.69
18:44:12|42054.69
18:44:13|42054.69
18:44:14|42053.39
18:44:15|42053.39
18:44:16|42053.15
18:44:17|42052.24
18:44:18|42052.24
18:44:19|42053.39
18:44:20|42053.38
18:44:21|42053.38
18:44:22|42051.28
18:44:23|42050.34
18:44:24|42049.32
18:44:25|42049.33
18:44:26|42049.32
18:44:27|42049.32
18:44:28|42049.33
18:44:29|42049.32
18:44:30|42048.88
18:44:31|42048.89
18:44:32|42048.88
18:44:33|42048.89
18:44:34|42048.89
18:44:36|42052.14
18:44:36|42052.36
18:44:38|42049.06
18:44:38|42049.06
18:44:40|42045.86
18:44:41|42045.86
18:44:42|42045.86
18:44:43|42044.85
18:44:43|42044.84
18:44:46|42044.85
18:44:47|42045.86
18:44:47|42046.49
18:44:48|42046.49
18:44:49|42045.04
18:44:51|42045.04
18:44:51|42045.03
18:44:52|42045.
18:44:53|42040.3
18:44:54|42037.54
18:44:55|42033.01
18:44:56|42033.01
18:44:58|42039.7
18:44:58|42042.76
18:44:59|42040.15
18:45:00|42041.73
18:45:01|42041.73
18:45:03|42042.3
18:45:04|42042.31
18:45:05|42042.3
18:45:06|42041.3
18:45:06|42040.58
18:45:08|42040.16
18:45:09|42040.16
18:45:10|42040.16
18:45:11|42040.15
18:45:12|42039.7
18:45:13|42049.05
18:45:14|42053.28
18:45:15|42050.83
18:45:15|42048.56
18:45:16|42054.69
18:45:17|42054.69
18:45:18|42053.68
18:45:21|42053.68
18:45:21|42053.68
18:45:22|42052.03
18:45:23|42058.91
18:45:25|42064.13
18:45:25|42062.33
18:45:27|42069.04
18:45:27|42073.89
18:45:28|42067.79
18:45:29|42061.93
18:45:30|42061.93
18:45:32|42061.92
18:45:32|42066.03
18:45:34|42061.93
18:45:34|42061.92
18:45:35|42068.45
18:45:36|42066.05
18:45:37|42066.06
18:45:38|42063.68
18:45:39|42063.68
18:45:42|42069.65
18:45:42|42066.05
18:45:43|42068.64
18:45:45|42063.96
18:45:47|42060.94
18:45:48|42062.39
18:45:49|42062.39
18:45:49|42070.26
18:45:51|42071.48
18:45:52|42068.57
18:45:52|42067.39
18:45:53|42067.38
18:45:55|42065.06
18:45:55|42065.06
18:45:56|42065.06
18:45:58|42063.15
18:45:58|42059.83
18:45:59|42055.01
18:46:01|42059.84
18:46:01|42059.84
18:46:02|42059.84
18:46:04|42059.84
18:46:05|42058.7
18:46:05|42056.81
18:46:06|42058.83
18:46:08|42057.82
18:46:10|42055.01
18:46:11|42056.27
18:46:11|42055.01
18:46:13|42055.
18:46:14|42055.
18:46:14|42053.68
18:46:16|42053.69
18:46:17|42053.69
18:46:17|42052.13
18:46:19|42052.12
18:46:20|42052.13
18:46:22|42053.99
18:46:23|42053.99
18:46:23|42053.99
18:46:24|42051.
18:46:25|42048.33
18:46:26|42045.87
18:46:27|42043.61
18:46:28|42043.62
18:46:29|42043.62
18:46:30|42041.47
18:46:31|42041.48
18:46:32|42040.16
18:46:34|42035.38
18:46:35|42035.19
18:46:36|42035.19
18:46:37|42039.06
18:46:38|42039.06
18:46:39|42042.6
18:46:40|42039.81
18:46:41|42039.81
18:46:43|42039.8
18:46:43|42038.8
18:46:44|42038.8
18:46:46|42038.79
18:46:47|42037.79
18:46:48|42037.78
18:46:48|42037.79
18:46:51|42035.2
18:46:51|42035.19
18:46:52|42034.53
18:46:53|42033.92
18:46:54|42034.19
18:46:55|42034.19
18:46:57|42034.18
18:46:59|42033.92
18:46:59|42033.
18:47:00|42033.
18:47:01|42033.01
18:47:02|42033.
18:47:03|42033.01
18:47:05|42033.
18:47:06|42033.
18:47:07|42033.01
18:47:07|42033.01
18:47:10|42034.19
18:47:10|42034.18
18:47:11|42034.19
18:47:12|42037.51
18:47:14|42037.52
18:47:15|42037.52
18:47:16|42037.79
18:47:17|42038.99
18:47:18|42045.06
18:47:18|42047.95
18:47:20|42050.58
18:47:21|42057.13
18:47:22|42057.13
18:47:23|42055.09
18:47:24|42051.92
18:47:25|42051.93
18:47:26|42050.76
18:47:27|42050.76
18:47:28|42050.73
18:47:29|42049.66
18:47:30|42049.66
18:47:31|42049.66
18:47:32|42048.24
18:47:33|42048.24
18:47:34|42058.7
18:47:35|42063.75
18:47:36|42061.97
18:47:37|42061.97
18:47:38|42060.84
18:47:39|42058.71
18:47:40|42058.71
18:47:41|42058.71
18:47:42|42058.71
18:47:43|42061.97
18:47:44|42061.98
18:47:45|42061.96
18:47:46|42060.46
18:47:47|42060.47
18:47:48|42060.46
18:47:49|42060.47
18:47:50|42060.47
18:47:51|42064.48
18:47:52|42061.98
18:47:53|42061.98
18:47:54|42061.54
18:47:55|42060.47
18:47:56|42060.47
18:47:57|42060.46
18:47:58|42060.46
18:47:59|42058.72
18:48:00|42055.67
18:48:01|42052.34
18:48:02|42052.33
18:48:03|42051.93
18:48:04|42050.81
18:48:05|42050.76
18:48:06|42050.77
18:48:07|42050.77
18:48:08|42049.63
18:48:09|42049.63
18:48:10|42048.81
18:48:11|42048.25
18:48:12|42068.57
18:48:14|42066.72
18:48:15|42061.39
18:48:16|42061.38
18:48:17|42059.83
18:48:18|42059.83
18:48:19|42059.83
18:48:21|42057.47
18:48:21|42073.75
18:48:22|42073.75
18:48:23|42088.35
18:48:25|42077.87
18:48:26|42077.22
18:48:27|42076.31
18:48:27|42073.77
18:48:28|42073.77
18:48:30|42069.55
18:48:30|42070.16
18:48:32|42072.74
18:48:32|42072.76
18:48:34|42071.75
18:48:35|42074.05
18:48:35|42074.05
18:48:36|42074.04
18:48:37|42072.37
18:48:40|42073.05
18:48:41|42073.05
18:48:41|42078.21
18:48:43|42075.4
18:48:43|42078.86
18:48:45|42078.87
18:48:46|42072.77
18:48:47|42071.76
18:48:48|42079.05
18:48:49|42079.05
18:48:50|42079.11
18:48:51|42088.9
18:48:52|42095.64
18:48:53|42092.11
18:48:54|42095.29
18:48:55|42095.33
18:48:56|42100.02
18:48:57|42099.68
18:48:58|42097.31
18:48:59|42097.58
18:49:00|42095.77
18:49:01|42099.14
18:49:02|42099.35
18:49:03|42097.26
18:49:04|42101.09
18:49:05|42101.08
18:49:06|42102.85
18:49:08|42101.69
18:49:08|42103.75
18:49:09|42103.09
18:49:10|42103.58
18:49:12|42101.69
18:49:13|42100.69
18:49:14|42100.69
18:49:15|42102.61
18:49:16|42103.74
18:49:17|42105.38
18:49:18|42105.38
18:49:19|42103.59
18:49:20|42119.01
18:49:21|42113.78
18:49:22|42110.4
18:49:24|42109.4
18:49:25|42107.93
18:49:25|42105.61
18:49:27|42103.1
18:49:28|42105.61
18:49:29|42105.7
18:49:29|42106.48
18:49:30|42109.99
18:49:32|42115.13
18:49:33|42118.99
18:49:34|42115.14
18:49:35|42115.13
18:49:36|42118.95
18:49:37|42118.15
18:49:38|42118.15
18:49:39|42116.99
18:49:40|42117.94
18:49:40|42122.74
18:49:42|42123.98
18:49:43|42122.63
18:49:45|42127.07
18:49:47|42128.64
18:49:47|42139.56
18:49:49|42130.01
18:49:50|42126.73
18:49:50|42124.6
18:49:52|42122.78
18:49:52|42123.6
18:49:53|42123.6
18:49:54|42124.82
18:49:55|42126.8
18:49:57|42126.8
18:49:57|42126.81
18:49:58|42130.64
18:49:59|42130.64
18:50:01|42130.64
18:50:01|42136.13
18:50:02|42140.64
18:50:04|42140.63
18:50:04|42136.17
18:50:06|42129.8
18:50:07|42129.8
18:50:09|42135.86
18:50:09|42133.05
18:50:11|42132.
18:50:11|42130.
18:50:14|42126.84
18:50:14|42125.01
18:50:15|42125.01
18:50:16|42120.64
18:50:17|42120.01
18:50:18|42120.
18:50:19|42120.01
18:50:20|42123.61
18:50:22|42121.84
18:50:23|42121.83
18:50:23|42121.84
18:50:25|42122.94
18:50:25|42122.94
18:50:27|42122.92
18:50:28|42120.02
18:50:29|42120.02
18:50:30|42120.
18:50:31|42120.02
18:50:33|42120.02
18:50:33|42120.
18:50:34|42120.01
18:50:36|42123.59
18:50:37|42120.
18:50:38|42120.01
18:50:39|42121.06
18:50:39|42122.23
18:50:41|42121.23
18:50:42|42121.22
18:50:43|42121.23
18:50:43|42121.26
18:50:44|42121.27
18:50:47|42125.11
18:50:47|42124.05
18:50:48|42124.06
18:50:49|42126.16
18:50:50|42125.16
18:50:52|42124.06
18:50:52|42121.27
18:50:53|42120.4
18:50:54|42121.27
18:50:55|42122.73
18:50:56|42121.73
18:50:57|42121.73
18:50:58|42121.69
18:50:59|42121.73
18:51:00|42120.84
18:51:03|42120.05
18:51:04|42118.74
18:51:04|42119.04
18:51:05|42122.29
18:51:07|42121.28
18:51:07|42121.29
18:51:08|42121.29
18:51:09|42120.28
18:51:10|42125.15
18:51:12|42121.5
18:51:12|42115.22
18:51:15|42113.8
18:51:15|42113.83
18:51:16|42112.82
18:51:18|42112.82
18:51:18|42115.93
18:51:19|42110.7
18:51:20|42115.38
18:51:21|42115.39
18:51:22|42114.38
18:51:23|42113.39
18:51:24|42114.26
18:51:25|42114.26
18:51:26|42113.26
18:51:27|42115.38
18:51:28|42114.47
18:51:29|42113.47
18:51:30|42117.84
18:51:31|42117.39
18:51:32|42113.26
18:51:33|42113.5
18:51:34|42113.5
18:51:35|42123.59
18:51:36|42123.6
18:51:37|42120.46
18:51:39|42118.2
18:51:40|42122.11
18:51:41|42122.87
18:51:42|42120.82
18:51:43|42120.82
18:51:44|42121.87
18:51:45|42121.86
18:51:46|42123.43
18:51:47|42123.43
18:51:48|42123.43
18:51:49|42121.03
18:51:50|42121.07
18:51:51|42124.82
18:51:52|42123.81
18:51:53|42123.8
18:51:54|42123.8
18:51:55|42122.8
18:51:56|42126.25
18:51:57|42126.15
18:51:58|42125.14
18:51:59|42125.14
18:52:00|42126.14
18:52:01|42124.15
18:52:02|42124.92
18:52:03|42124.92
18:52:04|42122.88
18:52:05|42122.89
18:52:06|42123.15
18:52:07|42123.15
18:52:08|42125.09
18:52:09|42125.09
18:52:10|42122.9
18:52:11|42121.89
18:52:12|42143.54
18:52:13|42146.64
18:52:14|42145.62
18:52:15|42145.63
18:52:16|42146.64
18:52:17|42143.48
18:52:18|42139.47
18:52:20|42139.47
18:52:22|42128.94
18:52:22|42133.
18:52:23|42133.
18:52:26|42132.99
18:52:26|42135.
18:52:27|42135.
18:52:29|42135.01
18:52:30|42139.
18:52:31|42137.21
18:52:32|42147.42
18:52:34|42147.5
18:52:34|42148.76
18:52:35|42147.51
18:52:36|42147.5
18:52:37|42145.36
18:52:38|42145.36
18:52:39|42149.03
18:52:40|42147.7
18:52:41|42147.7
18:52:42|42147.71
18:52:44|42146.51
18:52:46|42146.51
18:52:46|42148.95
18:52:47|42159.
18:52:48|42166.48
18:52:50|42165.24
18:52:50|42159.66
18:52:51|42154.8
18:52:52|42150.82
18:52:54|42150.82
18:52:54|42149.24
18:52:55|42143.38
18:52:56|42141.
18:52:57|42145.39
18:52:58|42145.38
18:52:59|42145.36
18:53:00|42141.1
18:53:01|42140.96
18:53:02|42140.97
18:53:03|42139.96
18:53:04|42139.96
18:53:05|42139.96
18:53:06|42138.95
18:53:07|42138.94
18:53:08|42139.99
18:53:09|42139.23
18:53:11|42138.95
18:53:12|42138.95
18:53:13|42139.28
18:53:14|42139.22
18:53:15|42139.18
18:53:16|42136.75
18:53:17|42136.75
18:53:18|42138.95
18:53:19|42138.95
18:53:20|42138.95
18:53:21|42138.95
18:53:22|42138.94
18:53:23|42139.18
18:53:25|42139.69
18:53:26|42136.84
18:53:26|42136.27
18:53:27|42136.27
18:53:29|42138.69
18:53:29|42137.19
18:53:31|42137.68
18:53:31|42149.99
18:53:34|42145.42
18:53:34|42145.41
18:53:35|42143.39
18:53:36|42143.39
18:53:37|42143.39
18:53:38|42146.59
18:53:39|42145.59
18:53:40|42145.59
18:53:42|42145.62
18:53:43|42145.61
18:53:44|42147.02
18:53:45|42147.02
18:53:46|42147.02
18:53:47|42147.02
18:53:48|42145.9
18:53:49|42145.88
18:53:50|42143.39
18:53:51|42143.39
18:53:52|42141.09
18:53:53|42141.1
18:53:54|42141.1
18:53:55|42140.
18:53:56|42140.01
18:53:57|42140.
18:53:58|42138.69
18:53:59|42138.69
18:54:00|42145.6
18:54:01|42140.19
18:54:03|42140.18
18:54:03|42146.56
18:54:04|42143.14
18:54:05|42141.17
18:54:06|42142.13
18:54:07|42142.13
18:54:08|42142.13
18:54:09|42142.14
18:54:11|42142.44
18:54:12|42142.44
18:54:13|42142.44
18:54:14|42141.43
18:54:16|42141.43
18:54:17|42140.78
18:54:18|42145.86
18:54:19|42145.85
18:54:21|42154.78
18:54:22|42152.99
18:54:24|42153.
18:54:25|42147.6
18:54:26|42147.6
18:54:27|42147.6
18:54:28|42151.79
18:54:29|42151.8
18:54:30|42151.8
18:54:31|42149.66
18:54:32|42149.65
18:54:33|42148.58
18:54:34|42147.12
18:54:36|42147.12
18:54:38|42144.11
18:54:38|42144.09
18:54:39|42144.1
18:54:40|42141.25
18:54:41|42144.09
18:54:42|42145.86
18:54:43|42144.34
18:54:45|42148.58
18:54:45|42148.61
18:54:46|42148.61
18:54:47|42151.8
18:54:48|42151.8
18:54:49|42162.74
18:54:51|42164.63
18:54:52|42164.63
18:54:53|42164.62
18:54:55|42163.29
18:54:56|42163.28
18:54:57|42162.1
18:54:58|42165.46
18:54:59|42165.53
18:55:00|42163.21
18:55:01|42163.2
18:55:02|42163.19
18:55:03|42162.11
18:55:04|42162.11
18:55:05|42162.18
18:55:06|42161.17
18:55:07|42167.22
18:55:08|42168.7
18:55:09|42168.7
18:55:10|42168.7
18:55:11|42168.7
18:55:12|42168.69
18:55:13|42167.2
18:55:14|42167.69
18:55:15|42167.69
18:55:16|42168.7
18:55:17|42170.89
18:55:19|42170.89
18:55:19|42178.58
18:55:21|42180.33
18:55:22|42180.33
18:55:23|42171.18
18:55:24|42171.18
18:55:25|42171.17
18:55:26|42169.94
18:55:27|42169.94
18:55:28|42169.94
18:55:29|42169.9
18:55:30|42168.71
18:55:31|42168.71
18:55:32|42168.94
18:55:32|42168.99
18:55:33|42170.89
18:55:36|42171.08
18:55:37|42170.08
18:55:37|42170.08
18:55:38|42164.62
18:55:40|42164.62
18:55:40|42174.63
18:55:42|42174.62
18:55:42|42173.35
18:55:44|42171.39
18:55:44|42173.34
18:55:45|42172.28
18:55:46|42173.34
18:55:47|42174.62
18:55:49|42171.1
18:55:49|42183.02
18:55:50|42182.
18:55:53|42168.71
18:55:53|42168.71
18:55:54|42168.7
18:55:55|42168.7
18:55:56|42168.71
18:55:57|42168.71
18:55:58|42165.02
18:55:59|42167.61
18:56:02|42167.61
18:56:02|42164.63
18:56:03|42164.62
18:56:04|42164.63
18:56:05|42160.26
18:56:06|42160.25
18:56:07|42160.25
18:56:08|42158.01
18:56:09|42158.01
18:56:10|42157.34
18:56:12|42157.33
18:56:12|42157.34
18:56:13|42158.
18:56:14|42160.2
18:56:15|42160.21
18:56:16|42162.99
18:56:17|42164.62
18:56:19|42164.63
18:56:20|42164.63
18:56:22|42164.62
18:56:23|42164.62
18:56:24|42163.77
18:56:24|42163.77
18:56:26|42163.78
18:56:26|42163.78
18:56:28|42163.77
18:56:29|42163.99
18:56:30|42164.62
18:56:31|42163.99
18:56:31|42164.
18:56:33|42163.77
18:56:33|42180.
18:56:34|42180.03
18:56:36|42180.
18:56:37|42180.
18:56:38|42180.
18:56:38|42180.
18:56:40|42180.
18:56:40|42180.
18:56:41|42180.
18:56:42|42180.
18:56:44|42180.
18:56:44|42180.01
18:56:46|42180.
18:56:47|42168.4
18:56:48|42166.04
18:56:49|42164.46
18:56:50|42166.05
18:56:51|42166.05
18:56:51|42162.43
18:56:54|42160.2
18:56:54|42158.87
18:56:55|42158.79
18:56:56|42160.
18:56:57|42154.87
18:56:59|42154.79
18:56:59|42153.1
18:57:00|42152.53
18:57:02|42152.53
18:57:02|42152.52
18:57:03|42152.53
18:57:04|42160.72
18:57:05|42160.71
18:57:06|42155.58
18:57:09|42152.81
18:57:10|42152.8
18:57:11|42152.77
18:57:12|42152.77
18:57:13|42151.76
18:57:14|42159.08
18:57:15|42159.08
18:57:17|42153.29
18:57:18|42154.94
18:57:19|42154.94
18:57:20|42154.95
18:57:21|42154.95
18:57:21|42159.08
18:57:23|42158.07
18:57:24|42158.07
18:57:25|42158.07
18:57:27|42158.07
18:57:28|42158.08
18:57:29|42158.08
18:57:29|42158.08
18:57:30|42158.07
18:57:31|42158.07
18:57:32|42158.08
18:57:34|42158.08
18:57:34|42158.08
18:57:36|42158.08
18:57:36|42158.07
18:57:38|42158.08
18:57:38|42158.08
18:57:40|42158.07
18:57:40|42158.07
18:57:41|42158.08
18:57:43|42158.08
18:57:43|42158.08
18:57:45|42158.08
18:57:45|42158.08
18:57:47|42158.08
18:57:47|42158.07
18:57:48|42158.07
18:57:50|42158.07
18:57:51|42158.08
18:57:53|42158.08
18:57:53|42155.28
18:57:54|42155.28
18:57:55|42155.28
18:57:57|42158.08
18:57:58|42158.07
18:58:00|42154.94
18:58:01|42152.9
18:58:02|42150.02
18:58:03|42150.
18:58:04|42150.01
18:58:05|42150.01
18:58:06|42148.64
18:58:07|42150.
18:58:08|42154.09
18:58:09|42156.84
18:58:10|42148.61
18:58:11|42147.19
18:58:12|42150.
18:58:13|42150.
18:58:14|42150.
18:58:16|42150.79
18:58:17|42150.8
18:58:18|42150.79
18:58:19|42150.79
18:58:20|42150.8
18:58:21|42150.79
18:58:22|42150.8
18:58:23|42150.8
18:58:24|42153.75
18:58:25|42153.76
18:58:26|42153.76
18:58:27|42153.76
18:58:28|42153.76
18:58:29|42158.08
18:58:30|42158.07
18:58:31|42158.08
18:58:32|42158.07
18:58:33|42159.09
18:58:34|42164.27
18:58:35|42164.27
18:58:36|42161.87
18:58:37|42160.16
18:58:39|42161.02
18:58:39|42167.97
18:58:40|42167.97
18:58:41|42163.47
18:58:42|42163.47
18:58:43|42163.47
18:58:45|42175.98
18:58:46|42175.98
18:58:47|42175.98
18:58:48|42175.98
18:58:49|42174.6
18:58:50|42170.
18:58:51|42170.
18:58:52|42170.
18:58:53|42163.48
18:58:54|42163.48
18:58:55|42165.24
18:58:57|42165.25
18:58:57|42165.24
18:58:58|42165.25
18:58:59|42168.93
18:59:00|42168.92
18:59:03|42168.92
18:59:04|42164.3
18:59:05|42164.31
18:59:06|42164.31
18:59:07|42165.77
18:59:08|42165.77
18:59:09|42165.77
18:59:10|42165.78
18:59:11|42165.78
18:59:12|42165.77
18:59:13|42165.78
18:59:14|42165.77
18:59:15|42165.78
18:59:16|42165.78
18:59:17|42165.78
18:59:18|42165.78
18:59:20|42165.78
18:59:20|42165.78
18:59:21|42165.78
18:59:24|42165.78
18:59:24|42165.77
18:59:26|42165.78
18:59:28|42165.78
18:59:29|42165.78
18:59:29|42165.78
18:59:30|42165.77
18:59:32|42165.78
18:59:33|42165.77
18:59:34|42161.18
18:59:35|42158.08
18:59:35|42156.66
18:59:37|42156.55
18:59:38|42159.05
18:59:38|42159.05
18:59:39|42159.12
18:59:40|42165.77
18:59:42|42168.93
18:59:42|42172.1
18:59:43|42174.33
18:59:45|42177.1
18:59:46|42177.88
18:59:46|42178.87
18:59:48|42180.
18:59:49|42179.99
18:59:50|42184.24
18:59:51|42184.24
18:59:51|42184.24
18:59:52|42176.59
18:59:54|42182.36
18:59:54|42174.73
18:59:56|42172.97
18:59:56|42174.65
18:59:59|42174.65
18:59:59|42174.65
19:00:01|42175.57
19:00:01|42170.
19:00:03|42170.01
19:00:04|42170.01
19:00:05|42170.01
19:00:07|42171.6
19:00:09|42174.55
19:00:09|42174.55
19:00:10|42181.53
19:00:11|42177.95
19:00:12|42177.95
19:00:14|42175.65
19:00:14|42181.23
19:00:16|42181.23
19:00:17|42181.23
19:00:18|42181.23
19:00:20|42177.02
19:00:21|42177.02
19:00:22|42177.01
19:00:23|42181.53
19:00:24|42181.53
19:00:25|42182.24
19:00:26|42181.48
19:00:27|42177.96
19:00:28|42189.89
19:00:29|42191.99
19:00:30|42190.39
19:00:31|42184.94
19:00:32|42184.93
19:00:33|42184.94
19:00:34|42190.94
19:00:35|42190.95
19:00:37|42190.91
19:00:39|42190.33
19:00:39|42190.39
19:00:40|42190.85
19:00:41|42191.98
19:00:43|42189.87
19:00:44|42191.57
19:00:45|42191.99
19:00:47|42196.24
19:00:47|42196.25
19:00:49|42196.25
19:00:50|42192.51
19:00:51|42192.51
19:00:52|42194.
19:00:53|42192.52
19:00:54|42196.24
19:00:56|42193.03
19:00:57|42193.01
19:00:58|42191.68
19:00:59|42191.67
19:01:00|42191.67
19:01:01|42193.95
19:01:03|42184.95
19:01:04|42184.72
19:01:06|42181.21
19:01:06|42181.2
19:01:07|42181.2
19:01:09|42181.2
19:01:09|42181.2
19:01:11|42181.21
19:01:11|42181.45
19:01:12|42183.
19:01:13|42183.
19:01:15|42183.01
19:01:15|42183.01
19:01:16|42183.01
19:01:17|42185.01
19:01:20|42158.35
19:01:21|42158.35
19:01:21|42158.35
19:01:23|42167.44
19:01:25|42167.43
19:01:26|42158.34
19:01:28|42158.35
19:01:29|42158.34
19:01:29|42158.3
19:01:30|42158.29
19:01:31|42158.29
19:01:33|42158.34
19:01:34|42161.18
19:01:35|42158.29
19:01:36|42158.3
19:01:37|42151.07
19:01:38|42151.07
19:01:39|42146.76
19:01:40|42141.72
19:01:41|42141.73
19:01:43|42141.72
19:01:43|42141.73
19:01:44|42141.72
19:01:45|42141.72
19:01:47|42141.72
19:01:48|42141.72
19:01:49|42142.01
19:01:49|42142.
19:01:51|42142.01
19:01:52|42144.46
19:01:52|42143.13
19:01:53|42141.72
19:01:54|42141.99
19:01:56|42147.35
19:01:58|42142.63
19:01:59|42142.63
19:02:00|42142.63
19:02:01|42149.91
19:02:01|42148.
19:02:03|42143.26
19:02:04|42143.26
19:02:05|42143.25
19:02:05|42138.01
19:02:08|42138.
19:02:08|42138.01
19:02:09|42138.
19:02:11|42138.
19:02:11|42138.
19:02:12|42138.01
19:02:13|42142.62
19:02:14|42146.99
19:02:16|42141.73
19:02:16|42141.73
19:02:17|42139.59
19:02:20|42139.59
19:02:20|42139.6
19:02:22|42141.72
19:02:23|42141.72
19:02:24|42141.73
19:02:25|42141.72
19:02:26|42139.59
19:02:27|42139.59
19:02:28|42139.59
19:02:30|42139.58
19:02:31|42139.59
19:02:32|42139.59
19:02:33|42139.59
19:02:35|42138.02
19:02:36|42136.01
19:02:36|42136.
19:02:38|42136.
19:02:38|42141.69
19:02:40|42136.
19:02:40|42135.
19:02:41|42135.
19:02:43|42135.
19:02:44|42135.
19:02:45|42135.01
19:02:46|42138.02
19:02:47|42138.03
19:02:47|42138.03
19:02:49|42141.72
19:02:50|42138.03
19:02:52|42138.02
19:02:53|42138.03
19:02:54|42138.02
19:02:55|42138.03
19:02:57|42141.71
19:02:59|42141.73
19:02:59|42141.73
19:03:00|42141.72
19:03:01|42141.71
19:03:02|42141.71
19:03:03|42141.7
19:03:04|42141.71
19:03:05|42141.7
19:03:06|42138.43
19:03:08|42138.44
19:03:08|42138.43
19:03:10|42138.44
19:03:10|42141.22
19:03:12|42141.69
19:03:12|42141.69
19:03:14|42141.68
19:03:14|42146.95
19:03:15|42146.95
19:03:16|42157.28
19:03:17|42157.28
19:03:19|42157.22
19:03:19|42157.23
19:03:21|42157.27
19:03:22|42158.34
19:03:24|42161.48
19:03:24|42157.49
19:03:26|42157.49
19:03:26|42160.25
19:03:28|42160.25
19:03:28|42160.25
19:03:30|42161.48
19:03:30|42163.
19:03:31|42162.99
19:03:32|42163.
19:03:35|42171.52
19:03:35|42171.51
19:03:36|42165.26
19:03:37|42167.98
19:03:38|42167.37
19:03:39|42163.54
19:03:40|42163.55
19:03:41|42163.55
19:03:42|42163.54
19:03:43|42163.54
19:03:45|42158.86
19:03:46|42160.26
19:03:47|42160.25
19:03:48|42160.26
19:03:49|42160.26
19:03:50|42160.26
19:03:51|42160.25
19:03:52|42160.28
19:03:53|42166.41
19:03:55|42167.43
19:03:55|42174.34
19:03:56|42170.71
19:03:58|42169.83
19:03:59|42164.63
19:04:00|42163.97
19:04:01|42158.7
19:04:02|42158.71
19:04:04|42158.71
19:04:04|42158.71
19:04:05|42158.75
19:04:06|42158.74
19:04:07|42150.01
19:04:08|42150.
19:04:09|42142.15
19:04:10|42145.83
19:04:11|42145.84
19:04:12|42153.02
19:04:13|42153.03
19:04:14|42153.03
19:04:15|42153.18
19:04:16|42153.83
19:04:18|42153.83
19:04:19|42153.83
19:04:20|42153.83
19:04:21|42153.82
19:04:22|42153.82
19:04:24|42155.99
19:04:25|42153.82
19:04:26|42153.83
19:04:27|42153.82
19:04:28|42153.82
19:04:29|42141.71
19:04:30|42141.72
19:04:31|42140.
19:04:32|42140.
19:04:33|42139.96
19:04:35|42139.95
19:04:36|42139.96
19:04:36|42148.03
19:04:37|42151.01
19:04:39|42158.28
19:04:40|42158.7
19:04:40|42158.7
19:04:42|42158.68
19:04:43|42158.68
19:04:43|42158.68
19:04:45|42155.07
19:04:46|42158.72
19:04:46|42164.63
19:04:48|42164.63
19:04:48|42164.67
19:04:50|42164.68
19:04:51|42164.68
19:04:52|42164.67
19:04:53|42164.68
19:04:54|42164.68
19:04:54|42167.54
19:04:56|42167.54
19:04:57|42167.55
19:04:59|42167.54
19:04:59|42164.69
19:05:01|42162.55
19:05:01|42164.66
19:05:02|42164.66
19:05:03|42164.67
19:05:05|42164.66
19:05:05|42164.67
19:05:06|42166.8
19:05:08|42166.8
19:05:08|42166.79
19:05:10|42166.79
19:05:10|42166.79
19:05:11|42164.69
19:05:12|42164.65
19:05:13|42164.65
19:05:14|42167.53
19:05:16|42167.53
19:05:16|42169.04
19:05:18|42169.04
19:05:19|42169.06
19:05:20|42169.99
19:05:21|42165.79
19:05:22|42165.79
19:05:23|42165.79
19:05:24|42165.79
19:05:26|42168.97
19:05:27|42169.
19:05:29|42165.81
19:05:29|42165.81
19:05:30|42168.34
19:05:31|42165.99
19:05:33|42165.98
19:05:35|42165.98
19:05:36|42165.98
19:05:36|42167.58
19:05:38|42167.58
19:05:39|42167.58
19:05:39|42167.58
19:05:40|42167.59
19:05:42|42167.58
19:05:43|42166.07
19:05:43|42166.07
19:05:45|42169.99
19:05:46|42169.
19:05:46|42169.
19:05:48|42169.
19:05:48|42169.
19:05:50|42169.01
19:05:50|42169.
19:05:51|42169.
19:05:52|42169.
19:05:54|42169.01
19:05:55|42169.99
19:05:55|42169.98
19:05:57|42169.98
19:05:58|42169.98
19:05:58|42169.99
19:06:00|42169.99
19:06:01|42169.99
19:06:03|42169.02
19:06:03|42169.01
19:06:04|42167.59
19:06:07|42161.34
19:06:07|42158.7
19:06:08|42153.82
19:06:10|42153.82
19:06:11|42153.83
19:06:13|42156.77
19:06:14|42160.62
19:06:14|42160.62
19:06:16|42156.41
19:06:17|42159.73
19:06:18|42159.73
19:06:18|42159.74
19:06:19|42158.23
19:06:20|42159.74
19:06:22|42168.17
19:06:23|42168.99
19:06:24|42160.16
19:06:24|42154.96
19:06:27|42157.7
19:06:27|42157.69
19:06:29|42150.01
19:06:31|42146.94
19:06:32|42146.94
19:06:33|42149.
19:06:35|42146.95
19:06:35|42145.22
19:06:36|42146.06
19:06:37|42146.06
19:06:38|42141.99
19:06:39|42141.69
19:06:40|42138.
19:06:41|42138.
19:06:43|42136.29
19:06:43|42137.99
19:06:45|42137.99
19:06:45|42137.99
19:06:46|42137.99
19:06:47|42138.
19:06:50|42137.99
19:06:50|42131.37
19:06:51|42131.36
19:06:53|42130.73
19:06:53|42130.74
19:06:54|42130.73
19:06:55|42133.97
19:06:56|42133.97
19:06:57|42133.98
19:06:58|42136.82
19:06:59|42134.18
19:07:00|42134.17
19:07:01|42134.17
19:07:02|42134.19
19:07:03|42134.19
19:07:05|42134.2
19:07:05|42134.19
19:07:06|42134.19
19:07:08|42134.2
19:07:09|42134.19
19:07:10|42134.19
19:07:11|42131.31
19:07:12|42131.31
19:07:13|42131.31
19:07:14|42131.31
19:07:15|42131.31
19:07:16|42133.04
19:07:17|42132.26
19:07:18|42135.68
19:07:19|42135.67
19:07:20|42132.
19:07:21|42132.01
19:07:22|42132.01
19:07:23|42132.
19:07:24|42132.
19:07:26|42132.
19:07:27|42132.01
19:07:28|42134.86
19:07:29|42141.06
19:07:29|42141.06
19:07:31|42143.87
19:07:32|42143.99
19:07:32|42144.
19:07:34|42141.06
19:07:36|42141.05
19:07:36|42141.06
19:07:38|42141.06
19:07:39|42141.06
19:07:39|42141.06
19:07:41|42141.06
19:07:41|42143.98
19:07:43|42143.98
19:07:43|42141.87
19:07:44|42141.05
19:07:45|42141.05
19:07:46|42141.06
19:07:48|42141.05
19:07:49|42141.06
19:07:50|42141.05
19:07:51|42141.06
19:07:52|42141.06
19:07:53|42141.05
19:07:54|42141.06
19:07:55|42141.06
19:07:56|42141.06
19:07:57|42141.05
19:07:58|42135.01
19:07:59|42135.01
19:08:00|42131.31
19:08:02|42128.26
19:08:02|42128.26
19:08:04|42129.61
19:08:05|42129.62
19:08:06|42127.69
19:08:08|42127.7
19:08:09|42127.71
19:08:10|42126.01
19:08:12|42125.02
19:08:12|42125.02
19:08:13|42125.02
19:08:14|42127.68
19:08:16|42125.23
19:08:16|42127.68
19:08:17|42125.05
19:08:18|42125.06
19:08:19|42124.
19:08:20|42122.31
19:08:23|42117.04
19:08:23|42117.05
19:08:24|42113.94
19:08:25|42117.04
19:08:26|42117.04
19:08:27|42116.28
19:08:28|42106.91
19:08:29|42105.5
19:08:30|42105.51
19:08:31|42105.79
19:08:32|42109.84
19:08:33|42109.9
19:08:34|42109.9
19:08:35|42114.09
19:08:36|42115.13
19:08:37|42114.09
19:08:38|42114.1
19:08:39|42117.05
19:08:40|42117.91
19:08:41|42117.91
19:08:42|42117.9
19:08:43|42117.91
19:08:44|42118.92
19:08:45|42119.99
19:08:46|42125.04
19:08:47|42129.25
19:08:48|42134.42
19:08:50|42134.43
19:08:51|42134.43
19:08:52|42134.42
19:08:53|42134.43
19:08:54|42134.42
19:08:55|42134.42
19:08:56|42134.42
19:08:57|42134.42
19:08:58|42134.42
19:08:59|42134.43
19:09:01|42136.93
19:09:01|42136.93
19:09:03|42136.94
19:09:03|42136.17
19:09:05|42136.18
19:09:06|42136.18
19:09:08|42136.17
19:09:09|42136.92
19:09:10|42136.92
19:09:11|42146.41
19:09:12|42146.42
19:09:13|42146.42
19:09:13|42146.42
19:09:14|42146.41
19:09:17|42146.42
19:09:18|42146.46
19:09:19|42148.63
19:09:20|42148.64
19:09:21|42149.5
19:09:22|42151.47
19:09:23|42151.47
19:09:25|42146.51
19:09:26|42152.17
19:09:28|42154.99
19:09:29|42152.14
19:09:30|42152.13
19:09:30|42152.13
19:09:32|42151.28
19:09:33|42149.51
19:09:35|42149.51
19:09:36|42150.
19:09:37|42150.
19:09:38|42157.26
19:09:40|42159.99
19:09:40|42159.99
19:09:42|42160.04
19:09:42|42160.03
19:09:44|42160.04
19:09:46|42160.04
19:09:46|42165.8
19:09:47|42166.49
19:09:48|42169.59
19:09:50|42169.98
19:09:50|42168.7
19:09:51|42173.7
19:09:52|42173.71
19:09:54|42173.7
19:09:55|42173.71
19:09:56|42173.7
19:09:57|42173.99
19:09:58|42173.99
19:09:59|42173.99
19:10:00|42173.99
19:10:01|42169.13
19:10:02|42172.13
19:10:03|42173.98
19:10:04|42173.98
19:10:05|42173.99
19:10:06|42173.98
19:10:07|42173.98
19:10:08|42173.98
19:10:09|42169.76
19:10:10|42169.76
19:10:11|42169.76
19:10:12|42169.76
19:10:13|42165.55
19:10:15|42165.53
19:10:16|42165.54
19:10:18|42165.54
19:10:18|42160.05
19:10:19|42156.12
19:10:21|42156.05
19:10:22|42156.05
19:10:24|42156.05
19:10:24|42156.32
19:10:26|42156.32
19:10:27|42156.32
19:10:28|42156.05
19:10:29|42156.05
19:10:29|42155.84
19:10:32|42155.94
19:10:32|42155.95
19:10:33|42155.95
19:10:34|42155.95
19:10:36|42152.39
19:10:37|42152.38
19:10:37|42152.39
19:10:38|42152.38
19:10:39|42155.51
19:10:41|42155.52
19:10:42|42153.
19:10:43|42153.
19:10:43|42153.
19:10:44|42153.
19:10:46|42156.32
19:10:47|42164.39
19:10:48|42160.54
19:10:49|42160.54
19:10:50|42160.55
19:10:50|42159.26
19:10:52|42159.26
19:10:53|42159.26
19:10:53|42159.26
19:10:55|42161.99
19:10:56|42161.99
19:10:57|42161.99
19:10:58|42161.99
19:10:58|42161.98
19:10:59|42158.33
19:11:02|42159.31
19:11:04|42158.28
19:11:04|42158.27
19:11:05|42156.79
19:11:06|42156.8
19:11:07|42156.06
19:11:09|42146.24
19:11:10|42149.39
19:11:10|42147.98
19:11:12|42146.55
19:11:12|42146.54
19:11:15|42146.54
19:11:15|42149.6
19:11:16|42146.7
19:11:18|42143.05
19:11:18|42148.43
19:11:19|42148.43
19:11:20|42148.42
19:11:22|42148.42
19:11:22|42145.98
19:11:23|42146.96
19:11:25|42147.01
19:11:26|42147.01
19:11:27|42147.01
19:11:28|42147.01
19:11:30|42146.7
19:11:31|42146.7
19:11:32|42146.7
19:11:32|42146.71
19:11:34|42146.7
19:11:35|42146.71
19:11:35|42146.7
19:11:37|42146.7
19:11:38|42149.11
19:11:39|42147.1
19:11:40|42147.09
19:11:41|42147.1
19:11:41|42147.09
19:11:42|42161.97
19:11:43|42165.13
19:11:45|42165.13
19:11:47|42165.13
19:11:47|42169.64
19:11:48|42173.48
19:11:49|42173.48
19:11:51|42173.97
19:11:51|42173.98
19:11:52|42173.97
19:11:53|42174.
19:11:54|42173.99
19:11:55|42174.
19:11:57|42173.99
19:11:58|42175.
19:11:58|42177.61
19:11:59|42178.6
19:12:02|42178.59
19:12:03|42185.42
19:12:04|42185.42
19:12:06|42185.95
19:12:07|42181.23
19:12:07|42181.22
19:12:08|42181.23
19:12:09|42181.26
19:12:10|42181.26
19:12:11|42181.27
19:12:13|42175.57
19:12:14|42175.59
19:12:16|42176.95
19:12:16|42173.99
19:12:17|42173.49
19:12:18|42173.49
19:12:19|42174.
19:12:20|42175.59
19:12:21|42175.59
19:12:22|42175.58
19:12:23|42175.59
19:12:24|42179.36
19:12:26|42179.36
19:12:27|42179.35
19:12:28|42179.35
19:12:29|42175.79
19:12:30|42170.13
19:12:31|42170.12
19:12:33|42179.99
19:12:34|42182.4
19:12:36|42181.06
19:12:37|42182.31
19:12:37|42177.88
19:12:38|42182.31
19:12:39|42182.31
19:12:41|42182.31
19:12:42|42182.32
19:12:43|42182.31
19:12:44|42182.32
19:12:44|42182.31
19:12:45|42182.31
19:12:47|42182.31
19:12:47|42182.32
19:12:48|42182.32
19:12:49|42184.44
19:12:51|42184.45
19:12:52|42184.44
19:12:53|42180.3
19:12:54|42184.44
19:12:55|42182.49
19:12:56|42182.5
19:12:56|42182.49
19:12:57|42197.06
19:12:58|42197.06
19:13:00|42193.88
19:13:00|42198.99
19:13:02|42198.99
19:13:03|42199.
19:13:03|42199.41
19:13:06|42199.98
19:13:06|42200.
19:13:07|42200.
19:13:08|42199.99
19:13:09|42199.99
19:13:10|42199.99
19:13:11|42199.99
19:13:14|42200.
19:13:14|42200.
19:13:15|42199.99
19:13:16|42200.
19:13:17|42204.61
19:13:18|42205.17
19:13:19|42205.16
19:13:20|42206.89
19:13:22|42205.16
19:13:24|42203.99
19:13:25|42193.67
19:13:26|42193.23
19:13:26|42193.22
19:13:28|42193.22
19:13:29|42190.
19:13:30|42190.
19:13:32|42190.
19:13:34|42193.95
19:13:34|42203.99
19:13:35|42208.05
19:13:36|42208.06
19:13:38|42212.16
19:13:38|42209.24
19:13:39|42209.25
19:13:40|42212.48
19:13:41|42214.74
19:13:42|42216.73
19:13:43|42219.11
19:13:44|42222.21
19:13:45|42222.21
19:13:46|42222.21
19:13:47|42222.21
19:13:48|42222.22
19:13:49|42222.21
19:13:50|42222.22
19:13:51|42222.2
19:13:52|42221.85
19:13:53|42226.31
19:13:54|42226.31
19:13:55|42226.32
19:13:56|42226.32
19:13:57|42226.27
19:13:58|42222.23
19:13:59|42226.28
19:14:00|42226.31
19:14:01|42226.48
19:14:03|42226.49
19:14:04|42226.49
19:14:05|42230.22
19:14:06|42231.36
19:14:07|42231.36
19:14:08|42231.36
19:14:09|42232.53
19:14:10|42235.35
19:14:11|42235.34
19:14:12|42233.37
19:14:13|42233.37
19:14:14|42239.33
19:14:15|42237.8
19:14:16|42236.68
19:14:17|42233.38
19:14:18|42239.26
19:14:19|42249.
19:14:20|42257.7
19:14:21|42255.69
19:14:22|42245.47
19:14:23|42248.11
19:14:24|42249.27
19:14:25|42241.87
19:14:26|42248.1
19:14:27|42248.11
19:14:28|42249.86
19:14:29|42249.85
19:14:30|42249.85
19:14:31|42249.99
19:14:32|42249.99
19:14:33|42249.98
19:14:34|42249.98
19:14:35|42249.99
19:14:36|42255.67
19:14:37|42255.67
19:14:38|42256.99
19:14:39|42261.16
19:14:40|42254.03
19:14:41|42254.13
19:14:42|42254.11
19:14:43|42249.99
19:14:44|42245.74
19:14:45|42245.75
19:14:46|42249.
19:14:47|42251.
19:14:48|42249.99
19:14:49|42249.01
19:14:50|42249.01
19:14:52|42249.
19:14:52|42250.99
19:14:54|42251.
19:14:55|42245.71
19:14:55|42242.03
19:14:56|42239.36
19:14:58|42241.98
19:14:58|42244.23
19:14:59|42240.84
19:15:00|42240.84
19:15:01|42233.36
19:15:03|42233.35
19:15:03|42233.35
19:15:04|42233.35
19:15:07|42230.
19:15:08|42224.42
19:15:10|42220.37
19:15:10|42216.2
19:15:11|42212.3
19:15:13|42212.08
19:15:14|42212.06
19:15:15|42212.06
19:15:16|42212.07
19:15:17|42212.3
19:15:18|42226.64
19:15:19|42232.49
19:15:20|42232.5
19:15:21|42232.5
19:15:22|42237.24
19:15:23|42237.24
19:15:24|42237.23
19:15:26|42237.24
19:15:27|42237.24
19:15:27|42239.69
19:15:28|42239.68
19:15:29|42240.5
19:15:30|42240.5
19:15:31|42240.5
19:15:32|42240.52
19:15:33|42243.48
19:15:35|42243.48
19:15:35|42243.63
19:15:38|42244.73
19:15:39|42242.65
19:15:39|42239.17
19:15:40|42242.4
19:15:41|42242.4
19:15:42|42239.9
19:15:43|42239.9
19:15:44|42236.26
19:15:45|42236.26
19:15:47|42232.5
19:15:47|42230.
19:15:48|42230.01
19:15:50|42230.
19:15:50|42229.97
19:15:51|42229.97
19:15:53|42229.96
19:15:53|42231.28
19:15:54|42231.28
19:15:55|42227.16
19:15:57|42224.6
19:15:58|42223.28
19:15:59|42216.27
19:16:00|42216.27
19:16:01|42218.93
19:16:02|42220.99
19:16:03|42220.99
19:16:04|42221.52
19:16:05|42221.51
19:16:06|42217.65
19:16:07|42217.65
19:16:08|42217.65
19:16:10|42217.65
19:16:12|42221.51
19:16:12|42221.51
19:16:13|42224.64
19:16:14|42224.64
19:16:15|42228.6
19:16:16|42229.9
19:16:18|42230.
19:16:18|42229.99
19:16:20|42230.
19:16:22|42228.57
19:16:22|42226.29
19:16:23|42226.3
19:16:24|42224.68
19:16:25|42224.69
19:16:26|42221.61
19:16:27|42223.73
19:16:28|42223.73
19:16:29|42223.76
19:16:30|42223.76
19:16:31|42223.27
19:16:32|42218.42
19:16:34|42211.5
19:16:34|42208.06
19:16:37|42208.06
19:16:37|42209.4
19:16:39|42209.4
19:16:40|42211.5
19:16:41|42211.49
19:16:42|42215.73
19:16:43|42209.39
19:16:44|42209.39
19:16:45|42209.39
19:16:46|42209.39
19:16:47|42210.81
19:16:48|42209.53
19:16:49|42209.97
19:16:50|42207.27
19:16:51|42207.28
19:16:52|42207.01
19:16:53|42207.
19:16:54|42202.13
19:16:55|42202.55
19:16:56|42202.55
19:16:57|42202.54
19:16:58|42202.54
19:16:59|42202.54
19:17:00|42202.55
19:17:01|42202.54
19:17:02|42202.54
19:17:03|42202.54
19:17:04|42202.55
19:17:05|42202.55
19:17:06|42202.54
19:17:08|42202.01
19:17:10|42202.
19:17:10|42200.
19:17:12|42200.
19:17:13|42197.32
19:17:13|42194.36
19:17:14|42193.23
19:17:15|42190.94
19:17:16|42190.94
19:17:18|42190.94
19:17:18|42190.95
19:17:19|42196.92
19:17:21|42196.93
19:17:22|42199.65
19:17:22|42199.65
19:17:24|42195.53
19:17:25|42196.36
19:17:26|42194.12
19:17:26|42197.25
19:17:28|42197.24
19:17:29|42197.24
19:17:30|42200.
19:17:31|42199.99
19:17:32|42200.
19:17:33|42200.
19:17:34|42200.
19:17:35|42199.99
19:17:37|42199.99
19:17:38|42200.
19:17:39|42200.
19:17:40|42197.26
19:17:40|42197.25
19:17:42|42199.98
19:17:43|42199.98
19:17:44|42199.98
19:17:45|42199.99
19:17:46|42199.99
19:17:47|42200.
19:17:48|42199.99
19:17:49|42202.55
19:17:50|42202.55
19:17:51|42209.44
19:17:52|42209.44
19:17:53|42208.91
19:17:54|42213.52
19:17:55|42216.81
19:17:56|42216.82
19:17:57|42216.82
19:17:58|42216.81
19:17:59|42209.69
19:18:00|42208.59
19:18:01|42204.6
19:18:02|42204.6
19:18:03|42204.56
19:18:05|42202.11
19:18:07|42202.11
19:18:07|42204.56
19:18:08|42204.55
19:18:09|42204.55
19:18:12|42207.53
19:18:12|42207.53
19:18:14|42204.79
19:18:15|42205.72
19:18:17|42200.98
19:18:18|42200.99
19:18:19|42200.98
19:18:20|42205.74
19:18:21|42205.75
19:18:23|42211.12
19:18:24|42206.55
19:18:24|42208.91
19:18:26|42208.91
19:18:27|42208.91
19:18:28|42208.91
19:18:29|42208.92
19:18:30|42208.91
19:18:31|42208.91
19:18:32|42208.91
19:18:33|42208.91
19:18:33|42209.99
19:18:35|42212.1
19:18:37|42218.96
19:18:38|42209.99
19:18:39|42204.56
19:18:40|42207.53
19:18:40|42207.53
19:18:42|42207.53
19:18:42|42208.01
19:18:44|42214.32
19:18:45|42214.32
19:18:46|42213.45
19:18:47|42213.44
19:18:47|42213.44
19:18:49|42214.18
19:18:49|42214.18
19:18:51|42214.31
19:18:51|42214.32
19:18:52|42214.32
19:18:53|42214.31
19:18:54|42214.29
19:18:56|42214.27
19:18:56|42210.59
19:18:57|42210.59
19:18:59|42210.59
19:19:00|42210.58
19:19:01|42210.62
19:19:03|42211.53
19:19:03|42217.14
19:19:05|42218.65
19:19:06|42220.
19:19:06|42229.71
19:19:08|42229.72
19:19:08|42223.64
19:19:09|42223.63
19:19:12|42223.62
19:19:12|42213.64
19:19:13|42207.81
19:19:14|42204.1
19:19:16|42203.25
19:19:17|42203.24
19:19:18|42203.25
19:19:20|42206.28
19:19:21|42206.28
19:19:22|42208.92
19:19:22|42208.93
19:19:23|42208.92
19:19:24|42203.34
19:19:25|42203.34
19:19:26|42208.33
19:19:27|42203.86
19:19:29|42205.36
19:19:30|42206.29
19:19:30|42206.29
19:19:32|42206.29
19:19:33|42206.3
19:19:35|42206.3
19:19:35|42206.29
19:19:37|42207.57
19:19:38|42208.93
19:19:39|42208.93
19:19:39|42208.92
19:19:40|42208.93
19:19:42|42208.93
19:19:42|42208.92
19:19:43|42208.93
19:19:44|42209.24
19:19:45|42208.94
19:19:46|42208.94
19:19:47|42208.95
19:19:49|42208.93
19:19:49|42208.92
19:19:50|42208.92
19:19:51|42206.3
19:19:52|42206.31
19:19:53|42206.3
19:19:55|42206.3
19:19:56|42206.3
19:19:57|42206.31
19:19:58|42206.3
19:19:59|42207.54
19:20:00|42207.53
19:20:01|42207.53
19:20:02|42207.54
19:20:03|42207.54
19:20:05|42207.54
19:20:06|42207.54
19:20:06|42208.91
19:20:08|42208.92
19:20:08|42208.92
19:20:10|42210.08
19:20:11|42210.99
19:20:12|42210.99
19:20:13|42211.
19:20:14|42211.
19:20:16|42210.99
19:20:17|42211.
19:20:18|42201.
19:20:19|42201.37
19:20:20|42201.63
19:20:21|42201.63
19:20:22|42200.
19:20:23|42196.69
19:20:25|42196.69
19:20:26|42196.68
19:20:27|42196.69
19:20:28|42196.69
19:20:28|42198.75
19:20:29|42198.75
19:20:30|42194.27
19:20:31|42193.36
19:20:32|42190.51
19:20:33|42191.94
19:20:35|42189.48
19:20:35|42189.47
19:20:37|42189.48
19:20:37|42189.47
19:20:39|42189.48
19:20:40|42189.48
19:20:41|42189.47
19:20:41|42189.47
19:20:43|42189.54
19:20:44|42189.55
19:20:44|42189.55
19:20:46|42189.55
19:20:46|42189.54
19:20:48|42191.96
19:20:48|42186.76
19:20:49|42189.18
19:20:51|42189.18
19:20:51|42189.17
19:20:54|42189.17
19:20:54|42185.94
19:20:55|42185.01
19:20:56|42185.
19:20:58|42185.01
19:20:58|42185.
19:20:59|42184.24
19:21:00|42180.5
19:21:01|42183.09
19:21:02|42184.99
19:21:03|42184.99
19:21:04|42180.5
19:21:05|42184.18
19:21:07|42184.3
19:21:08|42184.3
19:21:09|42184.3
19:21:10|42184.3
19:21:11|42184.3
19:21:12|42183.56
19:21:13|42183.56
19:21:14|42182.96
19:21:15|42182.97
19:21:16|42182.96
19:21:17|42177.91
19:21:18|42181.06
19:21:19|42181.07
19:21:20|42181.06
19:21:22|42162.89
19:21:23|42164.87
19:21:23|42174.25
19:21:25|42177.58
19:21:26|42177.78
19:21:26|42177.78
19:21:28|42173.58
19:21:28|42170.6
19:21:30|42173.45
19:21:30|42170.43
19:21:32|42170.43
19:21:33|42170.43
19:21:33|42170.43
19:21:34|42161.9
19:21:35|42165.91
19:21:36|42161.41
19:21:39|42159.21
19:21:39|42158.74
19:21:42|42150.02
19:21:42|42152.92
19:21:43|42152.92
19:21:44|42157.12
19:21:45|42157.11
19:21:46|42157.12
19:21:47|42157.12
19:21:48|42153.
19:21:49|42152.87
19:21:50|42152.87
19:21:51|42156.94
19:21:52|42156.94
19:21:53|42153.34
19:21:54|42151.47
19:21:55|42151.68
19:21:56|42150.
19:21:57|42152.19
19:21:58|42153.07
19:21:59|42155.75
19:22:00|42158.24
19:22:01|42153.07
19:22:03|42158.05
19:22:03|42158.05
19:22:04|42158.02
19:22:06|42157.01
19:22:06|42157.
19:22:07|42157.01
19:22:08|42157.01
19:22:09|42157.
19:22:10|42158.06
19:22:12|42158.06
19:22:13|42160.14
19:22:14|42160.14
19:22:15|42158.02
19:22:16|42157.98
19:22:17|42161.39
19:22:18|42162.19
19:22:19|42164.36
19:22:20|42163.98
19:22:21|42160.98
19:22:23|42161.65
19:22:23|42154.91
19:22:24|42151.64
19:22:25|42157.55
19:22:26|42159.46
19:22:27|42160.1
19:22:28|42161.66
19:22:30|42161.65
19:22:30|42161.65
19:22:32|42157.56
19:22:33|42157.56
19:22:33|42157.56
19:22:35|42153.24
19:22:36|42150.77
19:22:37|42148.
19:22:37|42150.28
19:22:38|42146.7
19:22:39|42148.88
19:22:40|42148.87
19:22:42|42148.88
19:22:42|42148.88
19:22:44|42148.87
19:22:45|42148.87
19:22:45|42146.01
19:22:47|42148.85
19:22:48|42148.86
19:22:49|42148.86
19:22:50|42153.21
19:22:51|42153.48
19:22:52|42153.48
19:22:53|42153.48
19:22:54|42153.47
19:22:54|42153.47
19:22:57|42156.99
19:22:57|42157.01
19:22:58|42157.98
19:23:01|42157.97
19:23:01|42157.97
19:23:02|42157.97
19:23:03|42157.98
19:23:04|42157.98
19:23:05|42154.5
19:23:07|42154.97
19:23:08|42154.98
19:23:09|42154.98
19:23:10|42154.98
19:23:11|42154.98
19:23:12|42154.98
19:23:13|42154.98
19:23:14|42157.94
19:23:15|42157.95
19:23:17|42157.94
19:23:17|42153.48
19:23:18|42153.48
19:23:19|42153.48
19:23:20|42155.56
19:23:21|42155.56
19:23:22|42155.56
19:23:23|42153.48
19:23:25|42153.47
19:23:25|42152.07
19:23:26|42152.07
19:23:27|42152.06
19:23:28|42154.17
19:23:29|42152.07
19:23:32|42152.08
19:23:32|42155.13
19:23:33|42152.31
19:23:35|42152.31
19:23:35|42152.31
19:23:36|42152.31
19:23:37|42152.07
19:23:38|42152.07
19:23:39|42152.06
19:23:41|42150.01
19:23:42|42150.
19:23:43|42147.11
19:23:44|42132.34
19:23:45|42137.06
19:23:47|42137.34
19:23:47|42134.6
19:23:49|42137.8
19:23:50|42137.64
19:23:51|42137.64
19:23:51|42137.63
19:23:52|42137.63
19:23:54|42140.8
19:23:55|42140.8
19:23:55|42140.8
19:23:57|42138.21
19:23:58|42130.17
19:23:58|42134.11
19:23:59|42130.85
19:24:01|42131.01
19:24:02|42134.07
19:24:02|42133.74
19:24:03|42133.74
19:24:05|42133.73
19:24:05|42133.73
19:24:06|42133.64
19:24:08|42133.63
19:24:09|42133.63
19:24:10|42133.63
19:24:10|42133.63
19:24:11|42133.63
19:24:12|42133.63
19:24:14|42133.62
19:24:15|42133.63
19:24:16|42133.62
19:24:16|42133.62
19:24:18|42133.63
19:24:19|42133.63
19:24:19|42133.62
19:24:20|42129.43
19:24:21|42133.53
19:24:23|42133.54
19:24:24|42133.54
19:24:25|42133.71
19:24:26|42135.23
19:24:27|42142.24
19:24:28|42146.34
19:24:29|42146.34
19:24:30|42146.69
19:24:31|42153.41
19:24:32|42149.58
19:24:33|42149.57
19:24:34|42149.58
19:24:35|42149.58
19:24:36|42146.84
19:24:37|42136.52
19:24:39|42136.52
19:24:39|42136.52
19:24:41|42142.9
19:24:43|42143.66
19:24:44|42143.66
19:24:45|42143.67
19:24:46|42144.39
19:24:47|42146.34
19:24:48|42146.34
19:24:49|42146.34
19:24:50|42146.35
19:24:50|42149.07
19:24:52|42149.57
19:24:52|42149.57
19:24:54|42152.82
19:24:55|42152.82
19:24:56|42152.82
19:24:56|42152.82
19:24:57|42152.81
19:24:58|42152.82
19:25:00|42149.6
19:25:00|42144.44
19:25:01|42141.22
19:25:02|42141.23
19:25:05|42136.61
19:25:05|42135.19
19:25:08|42136.79
19:25:08|42138.95
19:25:09|42138.95
19:25:11|42141.89
19:25:12|42141.89
19:25:13|42137.73
19:25:14|42140.57
19:25:15|42140.56
19:25:16|42141.89
19:25:17|42141.9
19:25:18|42145.39
19:25:19|42146.11
19:25:20|42149.3
19:25:21|42149.3
19:25:22|42149.31
19:25:23|42149.31
19:25:24|42149.59
19:25:25|42149.58
19:25:27|42155.99
19:25:28|42156.
19:25:29|42155.99
19:25:30|42155.99
19:25:32|42149.16
19:25:32|42144.84
19:25:33|42142.73
19:25:35|42142.72
19:25:36|42142.72
19:25:36|42137.9
19:25:38|42140.
19:25:39|42139.99
19:25:40|42139.99
19:25:41|42127.86
19:25:42|42136.04
19:25:43|42134.8
19:25:44|42135.65
19:25:45|42135.66
19:25:46|42135.66
19:25:47|42139.06
19:25:48|42139.07
19:25:49|42139.98
19:25:50|42139.98
19:25:51|42139.97
19:25:52|42139.95
19:25:53|42139.96
19:25:54|42139.95
19:25:55|42139.95
19:25:56|42139.96
19:25:57|42139.95
19:25:58|42139.95
19:25:59|42139.95
19:26:01|42139.96
19:26:01|42139.96
19:26:02|42139.96
19:26:03|42139.98
19:26:04|42139.97
19:26:05|42139.97
19:26:06|42139.98
19:26:07|42139.98
19:26:08|42139.98
19:26:09|42139.98
19:26:10|42139.98
19:26:11|42139.97
19:26:12|42139.98
19:26:14|42139.97
19:26:15|42139.97
19:26:16|42135.
19:26:18|42130.5
19:26:18|42129.08
19:26:20|42129.07
19:26:22|42129.07
19:26:23|42126.77
19:26:23|42125.39
19:26:24|42128.28
19:26:26|42128.28
19:26:26|42129.72
19:26:27|42129.7
19:26:28|42129.7
19:26:29|42124.11
19:26:30|42124.1
19:26:31|42124.11
19:26:33|42124.11
19:26:34|42124.1
19:26:35|42123.98
19:26:36|42123.99
19:26:37|42124.
19:26:38|42124.
19:26:39|42124.
19:26:40|42111.06
19:26:41|42117.18
19:26:42|42118.99
19:26:43|42117.11
19:26:44|42118.99
19:26:45|42119.
19:26:46|42119.
19:26:48|42113.15
19:26:48|42117.3
19:26:50|42113.91
19:26:51|42113.91
19:26:52|42113.92
19:26:53|42118.71
19:26:54|42118.72
19:26:54|42118.99
19:26:56|42118.51
19:26:57|42118.52
19:26:58|42118.52
19:26:59|42118.51
19:26:59|42118.51
19:27:01|42120.
19:27:01|42120.
19:27:04|42124.
19:27:04|42126.51
19:27:05|42126.51
19:27:06|42133.1
19:27:07|42140.47
19:27:08|42144.9
19:27:09|42146.89
19:27:10|42146.9
19:27:11|42144.88
19:27:13|42142.78
19:27:14|42144.88
19:27:14|42144.89
19:27:15|42144.88
19:27:17|42142.78
19:27:18|42142.79
19:27:18|42170.
19:27:19|42170.
19:27:20|42170.
19:27:23|42170.
19:27:23|42149.32
19:27:25|42155.07
19:27:25|42155.08
19:27:26|42155.07
19:27:27|42155.07
19:27:28|42155.07
19:27:29|42155.08
19:27:30|42155.08
19:27:31|42155.07
19:27:32|42155.07
19:27:34|42163.68
19:27:36|42172.
19:27:36|42171.99
19:27:38|42170.83
19:27:39|42166.91
19:27:40|42166.91
19:27:41|42166.9
19:27:42|42166.9
19:27:43|42162.71
19:27:44|42159.47
19:27:46|42160.89
19:27:46|42159.84
19:27:48|42159.57
19:27:49|42161.17
19:27:50|42161.18
19:27:51|42164.69
19:27:52|42166.9
19:27:54|42165.52
19:27:54|42166.72
19:27:55|42165.48
19:27:56|42165.47
19:27:57|42162.7
19:27:58|42166.9
19:28:00|42166.9
19:28:00|42166.5
19:28:01|42166.5
19:28:02|42166.48
19:28:04|42166.91
19:28:04|42166.9
19:28:06|42163.98
19:28:07|42163.98
19:28:08|42163.98
19:28:09|42163.97
19:28:09|42163.98
19:28:10|42163.97
19:28:12|42163.98
19:28:13|42166.21
19:28:14|42166.21
19:28:15|42166.22
19:28:15|42164.07
19:28:17|42163.98
19:28:18|42164.08
19:28:19|42166.49
19:28:20|42166.5
19:28:22|42166.5
19:28:23|42166.91
19:28:23|42166.9
19:28:26|42166.91
19:28:26|42166.9
19:28:27|42166.91
19:28:29|42178.17
19:28:29|42178.18
19:28:30|42179.84
19:28:31|42180.42
19:28:32|42180.96
19:28:33|42181.6
19:28:34|42181.6
19:28:35|42181.61
19:28:36|42182.7
19:28:37|42182.41
19:28:38|42182.4
19:28:39|42177.14
19:28:40|42177.14
19:28:41|42177.17
19:28:42|42177.17
19:28:43|42182.4
19:28:44|42180.43
19:28:45|42180.42
19:28:46|42180.4
19:28:48|42179.65
19:28:49|42180.4
19:28:50|42180.4
19:28:51|42180.4
19:28:52|42180.4
19:28:53|42180.4
19:28:55|42180.4
19:28:55|42180.4
19:28:56|42166.92
19:28:57|42167.67
19:28:59|42171.57
19:28:59|42171.56
19:29:00|42171.54
19:29:02|42170.79
19:29:03|42170.79
19:29:04|42168.34
19:29:04|42168.34
19:29:06|42168.34
19:29:06|42171.31
19:29:07|42171.28
19:29:08|42167.68
19:29:10|42167.68
19:29:10|42179.74
19:29:11|42178.32
19:29:14|42179.73
19:29:15|42185.93
19:29:16|42185.94
19:29:17|42185.94
19:29:19|42185.94
19:29:20|42185.94
19:29:21|42185.93
19:29:22|42188.93
19:29:23|42188.93
19:29:24|42188.96
19:29:25|42192.94
19:29:25|42192.94
19:29:26|42192.93
19:29:28|42187.33
19:29:29|42191.11
19:29:29|42191.11
19:29:30|42191.12
19:29:31|42191.12
19:29:34|42191.12
19:29:36|42191.12
19:29:36|42191.1
19:29:37|42186.55
19:29:39|42186.55
19:29:39|42185.95
19:29:40|42185.94
19:29:41|42185.94
19:29:42|42185.94
19:29:43|42185.96
19:29:44|42185.94
19:29:45|42190.04
19:29:47|42192.25
19:29:47|42190.48
19:29:50|42190.55
19:29:50|42190.51
19:29:51|42188.26
19:29:52|42188.26
19:29:53|42187.53
19:29:54|42188.31
19:29:55|42190.55
19:29:56|42190.56
19:29:57|42190.55
19:29:58|42190.55
19:29:59|42190.56
19:30:00|42192.93
19:30:01|42192.94
19:30:02|42192.93
19:30:03|42192.93
19:30:05|42190.56
19:30:06|42190.56
19:30:08|42190.57
19:30:09|42190.56
19:30:10|42190.57
19:30:11|42190.57
19:30:12|42178.32
19:30:13|42174.99
19:30:13|42174.99
19:30:15|42173.22
19:30:16|42174.64
19:30:17|42174.65
19:30:17|42168.58
19:30:19|42168.58
19:30:19|42172.53
19:30:20|42173.31
19:30:21|42174.62
19:30:22|42174.62
19:30:25|42174.63
19:30:25|42174.64
19:30:26|42174.64
19:30:28|42172.53
19:30:28|42169.81
19:30:29|42167.81
19:30:30|42170.98
19:30:31|42171.88
19:30:33|42172.39
19:30:35|42172.4
19:30:35|42172.39
19:30:36|42170.
19:30:37|42170.28
19:30:38|42170.27
19:30:39|42170.27
19:30:40|42170.27
19:30:41|42170.28
19:30:42|42170.27
19:30:43|42170.28
19:30:44|42170.28
19:30:45|42168.9
19:30:46|42170.27
19:30:47|42170.28
19:30:48|42170.27
19:30:50|42170.08
19:30:51|42172.27
19:30:52|42172.38
19:30:53|42172.39
19:30:54|42172.39
19:30:55|42172.38
19:30:56|42172.38
19:30:57|42172.39
19:30:58|42172.38
19:30:59|42174.53
19:31:00|42174.61
19:31:01|42171.27
19:31:02|42172.37
19:31:03|42174.52
19:31:04|42171.47
19:31:05|42170.48
19:31:07|42168.51
19:31:08|42162.36
19:31:09|42162.35
19:31:10|42159.86
19:31:11|42161.15
19:31:12|42161.14
19:31:12|42161.14
19:31:14|42161.14
19:31:15|42161.15
19:31:17|42157.16
19:31:18|42157.16
19:31:19|42157.17
19:31:19|42157.17
19:31:21|42155.79
19:31:23|42155.79
19:31:23|42155.79
19:31:25|42155.78
19:31:26|42155.79
19:31:28|42158.56
19:31:28|42158.56
19:31:29|42158.53
19:31:30|42157.91
19:31:31|42157.25
19:31:32|42157.26
19:31:33|42159.99
19:31:34|42159.99
19:31:35|42157.83
19:31:36|42157.84
19:31:37|42157.83
19:31:38|42157.83
19:31:39|42157.88
19:31:40|42157.87
19:31:41|42157.87
19:31:42|42157.88
19:31:43|42157.9
19:31:44|42159.98
19:31:46|42170.27
19:31:47|42172.36
19:31:48|42160.89
19:31:49|42169.46
19:31:50|42179.13
19:31:51|42173.2
19:31:52|42173.19
19:31:53|42172.39
19:31:54|42175.37
19:31:56|42175.37
19:31:56|42175.38
19:31:57|42175.38
19:31:59|42173.04
19:31:59|42172.94
19:32:01|42185.
19:32:01|42188.44
19:32:02|42188.44
19:32:04|42184.97
19:32:04|42184.96
19:32:06|42184.96
19:32:07|42185.
19:32:07|42187.87
19:32:10|42188.99
19:32:10|42189.
19:32:12|42189.
19:32:13|42190.56
19:32:15|42190.56
19:32:15|42199.09
19:32:16|42199.33
19:32:18|42199.65
19:32:18|42199.64
19:32:19|42199.65
19:32:20|42199.65
19:32:21|42199.64
19:32:22|42199.64
19:32:23|42199.65
19:32:25|42199.65
19:32:26|42199.65
19:32:27|42207.92
19:32:27|42208.93
19:32:28|42210.79
19:32:29|42210.79
19:32:31|42210.78
19:32:31|42210.78
19:32:32|42202.81
19:32:34|42202.6
19:32:35|42202.6
19:32:35|42202.6
19:32:36|42202.6
19:32:37|42206.98
19:32:38|42210.78
19:32:40|42210.79
19:32:40|42216.07
19:32:42|42219.96
19:32:42|42216.08
19:32:43|42220.
19:32:45|42220.
19:32:46|42219.39
19:32:46|42218.19
19:32:48|42218.19
19:32:50|42219.99
19:32:52|42219.99
19:32:52|42214.17
19:32:53|42220.
19:32:54|42220.
19:32:55|42220.
19:32:56|42220.
19:32:57|42220.
19:32:58|42220.
19:32:59|42219.99
19:33:00|42219.99
19:33:01|42209.83
19:33:02|42206.05
19:33:03|42206.04
19:33:04|42203.4
19:33:05|42203.4
19:33:06|42206.31
19:33:07|42212.98
19:33:09|42212.99
19:33:10|42212.98
19:33:11|42212.98
19:33:12|42212.98
19:33:13|42212.99
19:33:14|42212.99
19:33:16|42215.99
19:33:17|42216.05
19:33:17|42212.99
19:33:19|42216.05
19:33:19|42216.06
19:33:21|42216.05
19:33:22|42216.06
19:33:23|42216.06
19:33:24|42219.84
19:33:24|42219.84
19:33:25|42219.85
19:33:26|42219.85
19:33:28|42219.84
19:33:29|42219.84
19:33:29|42220.01
19:33:31|42220.
19:33:32|42220.01
19:33:33|42222.68
19:33:34|42228.91
19:33:36|42229.89
19:33:36|42229.9
19:33:37|42229.9
19:33:38|42229.9
19:33:39|42228.88
19:33:40|42228.89
19:33:41|42228.9
19:33:42|42228.91
19:33:43|42228.9
19:33:44|42228.91
19:33:45|42229.89
19:33:46|42229.9
19:33:49|42229.89
19:33:49|42233.12
19:33:51|42230.48
19:33:52|42230.47
19:33:54|42230.44
19:33:55|42230.43
19:33:56|42229.91
19:33:57|42229.91
19:33:58|42229.9
19:33:58|42230.44
19:33:59|42229.91
19:34:01|42230.89
19:34:03|42233.98
19:34:04|42234.09
19:34:04|42244.08
19:34:06|42250.
19:34:08|42254.23
19:34:08|42255.05
19:34:11|42255.04
19:34:12|42261.41
19:34:14|42255.28
19:34:15|42250.95
19:34:16|42249.82
19:34:18|42240.65
19:34:18|42237.69
19:34:20|42239.74
19:34:20|42239.75
19:34:21|42239.74
19:34:23|42239.75
19:34:25|42244.6
19:34:25|42238.13
19:34:26|42238.13
19:34:27|42236.07
19:34:29|42236.06
19:34:30|42236.11
19:34:31|42239.23
19:34:32|42244.99
19:34:32|42242.
19:34:34|42242.01
19:34:35|42241.96
19:34:35|42241.97
19:34:36|42241.96
19:34:37|42241.64
19:34:38|42241.64
19:34:39|42241.63
19:34:40|42249.99
19:34:43|42249.99
19:34:43|42255.04
19:34:44|42255.04
19:34:45|42255.05
19:34:46|42257.17
19:34:48|42253.98
19:34:49|42252.45
19:34:50|42255.88
19:34:51|42255.05
19:34:52|42255.05
19:34:53|42254.61
19:34:54|42254.61
19:34:56|42253.73
19:34:56|42250.51
19:34:58|42250.
19:34:59|42250.01
19:35:00|42247.16
19:35:01|42249.
19:35:02|42248.99
19:35:03|42250.5
19:35:04|42252.39
19:35:05|42248.59
19:35:06|42248.21
19:35:07|42250.79
19:35:08|42250.93
19:35:09|42248.6
19:35:10|42244.39
19:35:11|42246.09
19:35:12|42248.61
19:35:14|42252.46
19:35:15|42252.46
19:35:15|42252.47
19:35:18|42252.46
19:35:19|42252.46
19:35:19|42252.46
19:35:21|42252.47
19:35:21|42252.46
19:35:23|42250.97
19:35:24|42250.02
19:35:26|42252.04
19:35:26|42251.58
19:35:27|42252.46
19:35:28|42252.46
19:35:29|42252.46
19:35:30|42250.55
19:35:31|42248.45
19:35:32|42248.17
19:35:34|42248.17
19:35:34|42252.
19:35:35|42251.99
19:35:36|42252.47
19:35:37|42252.47
19:35:38|42252.46
19:35:39|42252.47
19:35:40|42252.46
19:35:42|42252.46
19:35:43|42252.47
19:35:44|42252.47
19:35:45|42252.47
19:35:46|42252.46
19:35:47|42252.47
19:35:48|42252.47
19:35:49|42252.46
19:35:50|42250.39
19:35:51|42250.39
19:35:52|42252.46
19:35:53|42251.56
19:35:54|42248.98
19:35:55|42248.21
19:35:56|42249.62
19:35:57|42252.46
19:35:58|42262.13
19:35:59|42262.12
19:36:00|42263.22
19:36:01|42263.23
19:36:02|42263.23
19:36:03|42263.23
19:36:04|42263.22
19:36:05|42263.61
19:36:06|42264.48
19:36:07|42264.41
19:36:08|42264.42
19:36:09|42267.52
19:36:10|42267.53
19:36:11|42269.99
19:36:13|42263.24
19:36:15|42262.44
19:36:15|42265.2
19:36:17|42262.44
19:36:17|42262.44
19:36:19|42258.7
19:36:20|42262.45
19:36:20|42257.79
19:36:22|42260.12
19:36:23|42261.79
19:36:24|42261.8
19:36:25|42265.42
19:36:26|42265.43
19:36:28|42265.77
19:36:28|42269.57
19:36:30|42269.56
19:36:32|42265.8
19:36:32|42265.8
19:36:33|42265.8
19:36:34|42265.79
19:36:35|42265.79
19:36:37|42265.79
19:36:38|42265.8
19:36:38|42265.79
19:36:39|42265.79
19:36:40|42265.8
19:36:42|42265.8
19:36:43|42261.98
19:36:43|42261.97
19:36:44|42261.98
19:36:46|42261.97
19:36:46|42261.97
19:36:47|42261.97
19:36:48|42261.98
19:36:49|42261.81
19:36:50|42261.9
19:36:51|42265.8
19:36:52|42265.5
19:36:54|42265.5
19:36:54|42265.5
19:36:55|42260.46
19:36:57|42258.74
19:36:57|42258.74
19:36:59|42259.99
19:36:59|42256.49
19:37:00|42259.98
19:37:02|42259.98
19:37:02|42259.98
19:37:03|42259.99
19:37:05|42259.96
19:37:06|42255.48
19:37:06|42253.16
19:37:07|42256.62
19:37:08|42255.7
19:37:10|42256.21
19:37:11|42257.37
19:37:12|42257.37
19:37:13|42256.75
19:37:14|42261.44
19:37:15|42261.45
19:37:16|42261.45
19:37:18|42265.79
19:37:18|42265.8
19:37:19|42265.79
19:37:21|42265.79
19:37:23|42265.79
19:37:23|42265.8
19:37:24|42265.79
19:37:25|42265.79
19:37:26|42265.8
19:37:27|42265.8
19:37:28|42265.8
19:37:29|42265.79
19:37:30|42265.79
19:37:31|42265.8
19:37:32|42265.8
19:37:33|42271.4
19:37:34|42269.2
19:37:35|42269.21
19:37:36|42269.21
19:37:38|42271.4
19:37:39|42265.81
19:37:39|42265.79
19:37:40|42265.79
19:37:41|42268.74
19:37:42|42275.46
19:37:43|42276.3
19:37:44|42276.3
19:37:45|42276.29
19:37:46|42276.57
19:37:47|42279.72
19:37:48|42279.72
19:37:50|42279.72
19:37:50|42277.
19:37:52|42277.65
19:37:53|42276.31
19:37:53|42276.31
19:37:54|42273.41
19:37:57|42273.42
19:37:58|42273.41
19:37:58|42273.41
19:37:59|42265.8
19:38:00|42265.01
19:38:01|42265.01
19:38:03|42264.96
19:38:04|42264.97
19:38:05|42264.96
19:38:05|42262.31
19:38:06|42262.26
19:38:07|42262.26
19:38:08|42262.27
19:38:10|42262.26
19:38:11|42262.26
19:38:11|42254.77
19:38:12|42253.17
19:38:15|42253.16
19:38:15|42246.5
19:38:16|42252.69
19:38:17|42256.23
19:38:18|42249.35
19:38:19|42249.35
19:38:20|42249.34
19:38:21|42254.68
19:38:22|42254.68
19:38:23|42263.42
19:38:24|42266.71
19:38:25|42265.11
19:38:26|42263.41
19:38:27|42263.42
19:38:28|42263.41
19:38:29|42253.66
19:38:31|42258.36
19:38:32|42255.01
19:38:34|42255.02
19:38:34|42255.02
19:38:35|42257.25
19:38:37|42257.26
19:38:38|42260.77
19:38:39|42262.66
19:38:40|42262.67
19:38:41|42263.42
19:38:42|42263.41
19:38:43|42259.19
19:38:44|42259.18
19:38:45|42261.34
19:38:46|42261.34
19:38:47|42261.33
19:38:48|42261.33
19:38:49|42265.75
19:38:50|42265.75
19:38:51|42261.33
19:38:52|42261.33
19:38:53|42260.78
19:38:54|42260.78
19:38:55|42260.78
19:38:56|42259.2
19:38:57|42256.61
19:38:58|42257.06
19:38:59|42257.05
19:39:00|42257.05
19:39:01|42259.15
19:39:03|42263.96
19:39:03|42266.96
19:39:04|42266.96
19:39:05|42269.
19:39:06|42271.66
19:39:07|42274.23
19:39:08|42274.23
19:39:09|42270.
19:39:10|42270.01
19:39:11|42270.
19:39:12|42271.66
19:39:13|42271.66
19:39:14|42271.66
19:39:16|42274.19
19:39:17|42274.19
19:39:18|42272.
19:39:19|42268.67
19:39:20|42264.27
19:39:22|42264.26
19:39:23|42265.83
19:39:24|42265.83
19:39:25|42265.82
19:39:27|42265.87
19:39:28|42265.86
19:39:29|42265.87
19:39:29|42265.87
19:39:32|42267.33
19:39:32|42267.32
19:39:33|42267.33
19:39:34|42267.33
19:39:35|42263.75
19:39:36|42263.75
19:39:37|42261.07
19:39:39|42260.01
19:39:39|42261.08
19:39:40|42261.08
19:39:41|42261.96
19:39:42|42267.57
19:39:43|42267.57
19:39:44|42267.58
19:39:46|42267.7
19:39:46|42267.82
19:39:48|42268.71
19:39:48|42271.69
19:39:50|42271.7
19:39:50|42271.69
19:39:51|42271.7
19:39:52|42271.69
19:39:54|42271.7
19:39:54|42271.69
19:39:55|42275.92
19:39:58|42272.03
19:39:58|42272.03
19:39:59|42272.02
19:40:00|42271.7
19:40:02|42271.67
19:40:02|42271.67
19:40:03|42271.66
19:40:04|42267.81
19:40:05|42267.79
19:40:06|42267.8
19:40:07|42267.8
19:40:08|42267.79
19:40:09|42267.79
19:40:11|42267.8
19:40:12|42267.82
19:40:14|42269.76
19:40:16|42269.99
19:40:16|42269.75
19:40:19|42265.56
19:40:19|42266.15
19:40:20|42266.16
19:40:21|42266.15
19:40:22|42266.15
19:40:23|42266.16
19:40:24|42266.16
19:40:25|42269.75
19:40:26|42271.01
19:40:27|42271.01
19:40:28|42271.02
19:40:29|42271.01
19:40:30|42271.01
19:40:31|42271.01
19:40:32|42277.57
19:40:34|42277.57
19:40:34|42273.48
19:40:35|42277.57
19:40:36|42277.62
19:40:37|42277.61
19:40:38|42277.62
19:40:39|42271.48
19:40:40|42275.46
19:40:41|42275.47
19:40:42|42275.48
19:40:43|42273.44
19:40:44|42273.45
19:40:45|42279.92
19:40:46|42278.
19:40:47|42278.
19:40:48|42278.
19:40:49|42276.39
19:40:50|42270.78
19:40:51|42268.72
19:40:52|42267.15
19:40:53|42268.51
19:40:54|42268.51
19:40:55|42268.5
19:40:57|42268.51
19:40:58|42270.79
19:41:00|42270.79
19:41:00|42275.04
19:41:01|42275.04
19:41:03|42275.04
19:41:04|42275.04
19:41:05|42272.16
19:41:06|42272.15
19:41:07|42272.15
19:41:08|42271.01
19:41:10|42265.83
19:41:12|42263.74
19:41:13|42265.
19:41:14|42264.99
19:41:14|42254.22
19:41:15|42236.06
19:41:17|42236.05
19:41:19|42244.25
19:41:19|42244.26
19:41:21|42250.28
19:41:21|42250.28
19:41:22|42250.62
19:41:24|42250.62
19:41:25|42250.63
19:41:26|42259.61
19:41:27|42260.09
19:41:29|42257.19
19:41:30|42257.19
19:41:30|42254.12
19:41:31|42257.18
19:41:33|42257.19
19:41:34|42259.09
19:41:34|42258.85
19:41:36|42258.85
19:41:36|42258.85
19:41:38|42258.85
19:41:40|42258.85
19:41:40|42256.15
19:41:41|42246.14
19:41:42|42249.86
19:41:43|42249.86
19:41:44|42249.86
19:41:45|42249.86
19:41:46|42249.86
19:41:47|42249.85
19:41:48|42255.2
19:41:49|42256.12
19:41:50|42256.16
19:41:51|42256.17
19:41:52|42256.17
19:41:53|42256.16
19:41:54|42256.16
19:41:55|42256.17
19:41:56|42256.16
19:41:57|42256.17
19:41:58|42252.35
19:42:00|42252.37
19:42:01|42256.16
19:42:01|42258.85
19:42:02|42260.49
19:42:03|42264.72
19:42:04|42264.71
19:42:06|42264.71
19:42:06|42264.71
19:42:07|42264.71
19:42:08|42264.71
19:42:10|42264.71
19:42:11|42264.71
19:42:13|42262.26
19:42:14|42262.25
19:42:14|42262.25
19:42:15|42262.25
19:42:16|42258.62
19:42:18|42258.62
19:42:19|42258.62
19:42:20|42258.62
19:42:21|42258.62
19:42:22|42256.77
19:42:23|42252.4
19:42:25|42250.02
19:42:25|42250.02
19:42:27|42250.02
19:42:27|42250.02
19:42:29|42251.56
19:42:30|42251.57
19:42:31|42250.01
19:42:32|42250.
19:42:33|42250.01
19:42:33|42250.
19:42:35|42244.44
19:42:36|42244.45
19:42:36|42244.44
19:42:38|42244.44
19:42:40|42251.57
19:42:40|42257.18
19:42:41|42257.18
19:42:42|42261.36
19:42:43|42262.94
19:42:44|42262.94
19:42:45|42262.95
19:42:46|42262.93
19:42:47|42259.2
19:42:48|42262.23
19:42:49|42260.55
19:42:50|42259.21
19:42:51|42259.2
19:42:53|42257.2
19:42:53|42260.57
19:42:54|42260.57
19:42:55|42258.91
19:42:57|42257.
19:42:57|42256.99
19:42:59|42256.99
19:42:59|42256.99
19:43:01|42256.99
19:43:01|42254.25
19:43:02|42255.69
19:43:03|42251.57
19:43:04|42255.61
19:43:05|42254.08
19:43:08|42254.07
19:43:08|42256.78
19:43:09|42254.1
19:43:10|42254.1
19:43:11|42255.54
19:43:12|42255.53
19:43:13|42255.54
19:43:14|42255.55
19:43:15|42256.99
19:43:17|42255.54
19:43:18|42254.08
19:43:18|42255.32
19:43:19|42255.32
19:43:20|42255.33
19:43:21|42255.33
19:43:22|42255.33
19:43:24|42255.33
19:43:24|42255.33
19:43:25|42251.62
19:43:26|42251.61
19:43:27|42251.62
19:43:28|42256.98
19:43:29|42256.98
19:43:31|42256.98
19:43:31|42255.95
19:43:33|42252.75
19:43:33|42251.9
19:43:35|42252.75
19:43:35|42255.33
19:43:37|42256.98
19:43:38|42256.98
19:43:38|42256.99
19:43:41|42256.99
19:43:41|42256.99
19:43:42|42253.06
19:43:43|42253.07
19:43:45|42254.92
19:43:46|42256.37
19:43:47|42256.36
19:43:48|42256.37
19:43:49|42256.36
19:43:50|42256.36
19:43:51|42256.97
19:43:52|42256.97
19:43:53|42256.98
19:43:54|42256.97
19:43:55|42256.97
19:43:56|42256.97
19:43:57|42257.
19:43:57|42256.99
19:43:59|42257.
19:44:00|42256.99
19:44:01|42251.61
19:44:02|42251.61
19:44:03|42251.62
19:44:04|42251.61
19:44:05|42251.62
19:44:06|42251.62
19:44:07|42253.88
19:44:08|42253.89
19:44:09|42253.88
19:44:11|42254.09
19:44:11|42254.09
19:44:13|42254.9
19:44:14|42254.08
19:44:15|42252.21
19:44:15|42252.21
19:44:17|42252.21
19:44:18|42252.22
19:44:19|42252.21
19:44:19|42252.22
19:44:22|42252.22
19:44:22|42252.21
19:44:23|42251.62
19:44:24|42251.62
19:44:26|42251.62
19:44:26|42251.62
19:44:27|42251.61
19:44:28|42251.62
19:44:29|42251.62
19:44:32|42251.61
19:44:32|42251.61
19:44:33|42248.04
19:44:34|42247.88
19:44:35|42247.89
19:44:36|42247.92
19:44:37|42247.93
19:44:38|42248.05
19:44:39|42254.35
19:44:40|42254.9
19:44:41|42256.97
19:44:42|42256.96
19:44:45|42260.
19:44:45|42262.94
19:44:46|42264.69
19:44:47|42264.69
19:44:48|42264.68
19:44:50|42264.69
19:44:50|42264.68
19:44:52|42261.04
19:44:53|42261.04
19:44:53|42261.04
19:44:54|42263.44
19:44:55|42263.44
19:44:56|42263.44
19:44:58|42263.44
19:44:59|42263.44
19:44:59|42263.44
19:45:00|42252.28
19:45:02|42252.28
19:45:02|42252.27
19:45:03|42252.27
19:45:04|42252.27
19:45:06|42252.27
19:45:06|42252.27
19:45:07|42252.27
19:45:08|42252.28
19:45:09|42252.28
19:45:10|42252.28
19:45:11|42255.27
19:45:13|42255.28
19:45:13|42252.22
19:45:15|42244.26
19:45:15|42237.53
19:45:16|42233.99
19:45:19|42220.41
19:45:19|42219.13
19:45:21|42218.75
19:45:22|42217.57
19:45:23|42218.74
19:45:25|42216.97
19:45:26|42216.66
19:45:26|42216.65
19:45:28|42216.66
19:45:29|42216.65
19:45:29|42216.65
19:45:30|42216.66
19:45:33|42225.71
19:45:33|42225.71
19:45:35|42225.74
19:45:35|42225.74
19:45:37|42227.82
19:45:37|42226.12
19:45:39|42226.12
19:45:39|42227.82
19:45:40|42235.66
19:45:41|42232.69
19:45:42|42232.69
19:45:43|42232.7
19:45:44|42232.7
19:45:45|42232.69
19:45:46|42232.7
19:45:47|42232.69
19:45:48|42232.7
19:45:50|42232.7
19:45:50|42232.7
19:45:51|42232.7
19:45:52|42239.99
19:45:53|42239.99
19:45:54|42239.99
19:45:55|42240.
19:45:57|42239.99
19:45:57|42238.77
19:45:58|42238.77
19:46:00|42238.76
19:46:00|42235.81
19:46:01|42233.46
19:46:02|42235.42
19:46:04|42235.43
19:46:06|42227.16
19:46:07|42224.45
19:46:08|42224.45
19:46:09|42224.44
19:46:10|42228.58
19:46:11|42229.04
19:46:13|42231.06
19:46:14|42228.58
19:46:16|42230.38
19:46:17|42231.78
19:46:18|42231.78
19:46:19|42231.79
19:46:20|42231.78
19:46:21|42231.78
19:46:22|42231.78
19:46:24|42231.79
19:46:24|42238.12
19:46:27|42239.54
19:46:27|42240.87
19:46:28|42240.88
19:46:29|42240.88
19:46:30|42240.87
19:46:33|42240.88
19:46:33|42240.87
19:46:35|42244.23
19:46:36|42244.25
19:46:37|42244.24
19:46:38|42241.12
19:46:39|42247.65
19:46:40|42242.26
19:46:41|42242.27
19:46:42|42242.27
19:46:43|42242.27
19:46:44|42242.27
19:46:46|42242.27
19:46:46|42244.55
19:46:48|42244.55
19:46:48|42246.29
19:46:49|42246.31
19:46:50|42246.33
19:46:51|42246.33
19:46:53|42246.33
19:46:54|42246.33
19:46:54|42246.32
19:46:56|42246.32
19:46:56|42246.32
19:46:57|42246.33
19:46:59|42242.28
19:47:00|42242.28
19:47:00|42243.51
19:47:02|42242.95
19:47:02|42242.95
19:47:04|42242.29
19:47:05|42242.29
19:47:06|42242.28
19:47:07|42242.29
19:47:08|42242.28
19:47:09|42242.28
19:47:10|42242.27
19:47:11|42239.61
19:47:12|42239.62
19:47:14|42239.53
19:47:16|42239.61
19:47:17|42239.61
19:47:19|42239.6
19:47:19|42237.18
19:47:20|42237.17
19:47:22|42237.17
19:47:23|42237.18
19:47:24|42237.17
19:47:25|42237.18
19:47:26|42237.17
19:47:28|42234.32
19:47:28|42235.33
19:47:29|42234.4
19:47:30|42233.22
19:47:31|42234.37
19:47:32|42234.41
19:47:33|42235.32
19:47:34|42235.33
19:47:35|42237.16
19:47:36|42237.16
19:47:38|42237.21
19:47:39|42247.87
19:47:40|42249.89
19:47:41|42249.89
19:47:42|42249.89
19:47:43|42249.89
19:47:45|42249.88
19:47:46|42249.88
19:47:46|42249.89
19:47:48|42250.
19:47:49|42249.99
19:47:50|42249.99
19:47:51|42250.
19:47:52|42250.
19:47:54|42250.
19:47:55|42250.
19:47:55|42254.39
19:47:56|42254.39
19:47:57|42254.39
19:47:59|42254.39
19:48:00|42254.39
19:48:01|42251.4
19:48:02|42251.09
19:48:03|42251.04
19:48:04|42251.05
19:48:05|42250.01
19:48:06|42250.
19:48:08|42250.
19:48:09|42249.99
19:48:10|42250.
19:48:11|42249.99
19:48:12|42246.47
19:48:12|42246.46
19:48:13|42246.46
19:48:15|42244.34
19:48:16|42244.34
19:48:17|42244.34
19:48:18|42244.34
19:48:19|42244.34
19:48:19|42244.34
19:48:22|42244.34
19:48:24|42248.75
19:48:26|42248.75
19:48:26|42244.6
19:48:27|42243.83
19:48:28|42243.83
19:48:29|42243.83
19:48:30|42243.83
19:48:31|42244.34
19:48:32|42244.34
19:48:33|42244.6
19:48:34|42246.06
19:48:35|42246.06
19:48:36|42244.34
19:48:37|42244.34
19:48:38|42242.48
19:48:40|42240.12
19:48:41|42240.11
19:48:42|42240.39
19:48:43|42240.39
19:48:44|42243.47
19:48:45|42240.
19:48:46|42239.99
19:48:47|42243.08
19:48:49|42243.09
19:48:49|42242.84
19:48:51|42238.27
19:48:52|42231.34
19:48:53|42232.56
19:48:53|42232.04
19:48:54|42232.04
19:48:55|42232.04
19:48:57|42232.05
19:48:57|42232.05
19:48:58|42232.04
19:48:59|42232.04
19:49:00|42232.04
19:49:01|42232.05
19:49:03|42232.05
19:49:03|42232.04
19:49:04|42234.51
19:49:06|42234.51
19:49:08|42234.51
19:49:09|42234.51
19:49:10|42234.52
19:49:12|42234.51
19:49:12|42234.52
19:49:13|42240.93
19:49:15|42247.6
19:49:17|42247.6
19:49:17|42245.28
19:49:18|42247.6
19:49:19|42248.75
19:49:20|42248.75
19:49:21|42250.
19:49:22|42252.01
19:49:24|42244.26
19:49:24|42241.7
19:49:25|42241.98
19:49:27|42238.35
19:49:28|42235.6
19:49:29|42235.71
19:49:30|42234.51
19:49:31|42232.06
19:49:32|42229.04
19:49:33|42229.04
19:49:34|42229.05
19:49:36|42229.04
19:49:37|42229.05
19:49:37|42229.05
19:49:38|42229.09
19:49:40|42234.51
19:49:40|42234.5
19:49:42|42234.51
19:49:43|42240.04
19:49:43|42237.95
19:49:44|42240.06
19:49:46|42240.07
19:49:46|42241.12
19:49:47|42237.95
19:49:48|42241.11
19:49:50|42243.97
19:49:50|42241.12
19:49:52|42241.11
19:49:53|42243.73
19:49:54|42243.74
19:49:55|42243.73
19:49:56|42245.1
19:49:57|42243.33
19:49:58|42243.33
19:49:59|42245.13
19:50:00|42245.13
19:50:01|42245.13
19:50:02|42245.13
19:50:04|42245.13
19:50:05|42245.13
19:50:06|42245.12
19:50:07|42245.12
19:50:08|42245.12
19:50:09|42245.12
19:50:10|42242.29
19:50:11|42242.27
19:50:12|42242.27
19:50:13|42242.27
19:50:15|42240.
19:50:16|42240.01
19:50:17|42238.03
19:50:18|42237.94
19:50:19|42237.95
19:50:19|42237.94
19:50:21|42229.92
19:50:21|42234.17
19:50:23|42234.18
19:50:24|42234.17
19:50:25|42234.17
19:50:26|42234.17
19:50:28|42234.18
19:50:28|42242.22
19:50:29|42242.23
19:50:30|42242.22
19:50:31|42242.22
19:50:32|42244.35
19:50:33|42244.34
19:50:34|42244.34
19:50:35|42244.99
19:50:36|42244.99
19:50:37|42245.11
19:50:39|42249.09
19:50:40|42249.08
19:50:41|42249.09
19:50:43|42249.09
19:50:44|42249.08
19:50:45|42249.09
19:50:46|42252.69
19:50:46|42253.83
19:50:47|42253.82
19:50:48|42253.82
19:50:49|42253.82
19:50:50|42253.82
19:50:52|42259.99
19:50:53|42259.46
19:50:53|42255.52
19:50:55|42255.51
19:50:55|42255.5
19:50:56|42255.51
19:50:57|42255.51
19:50:58|42255.51
19:51:00|42255.5
19:51:01|42256.15
19:51:01|42256.15
19:51:03|42259.38
19:51:03|42259.39
19:51:04|42259.3
19:51:05|42259.3
19:51:07|42259.31
19:51:08|42254.11
19:51:09|42253.83
19:51:11|42253.83
19:51:13|42250.24
19:51:13|42251.18
19:51:14|42254.1
19:51:15|42254.11
19:51:16|42255.
19:51:17|42252.28
19:51:19|42255.72
19:51:20|42252.14
19:51:21|42252.15
19:51:22|42252.14
19:51:24|42252.16
19:51:24|42255.02
19:51:26|42256.53
19:51:27|42256.54
19:51:28|42258.67
19:51:29|42258.68
19:51:30|42256.53
19:51:31|42254.4
19:51:32|42257.96
19:51:33|42255.23
19:51:35|42254.4
19:51:35|42254.4
19:51:37|42254.4
19:51:37|42254.41
19:51:40|42254.41
19:51:40|42254.4
19:51:41|42254.41
19:51:42|42260.
19:51:43|42259.99
19:51:44|42260.
19:51:46|42260.
19:51:47|42259.99
19:51:48|42260.
19:51:49|42260.
19:51:50|42259.99
19:51:51|42260.
19:51:52|42260.
19:51:53|42259.99
19:51:54|42260.
19:51:55|42260.
19:51:56|42260.
19:51:57|42259.99
19:51:58|42260.
19:51:59|42260.
19:52:00|42259.99
19:52:01|42260.
19:52:02|42259.99
19:52:03|42259.99
19:52:04|42260.
19:52:05|42259.99
19:52:07|42259.99
19:52:08|42259.99
19:52:10|42259.99
19:52:11|42259.99
19:52:11|42260.
19:52:12|42260.
19:52:15|42260.
19:52:15|42259.99
19:52:17|42260.
19:52:18|42260.
19:52:19|42260.
19:52:20|42260.
19:52:21|42260.
19:52:22|42260.
19:52:23|42260.
19:52:24|42260.
19:52:25|42260.
19:52:26|42260.
19:52:28|42259.99
19:52:30|42260.
19:52:30|42260.
19:52:31|42260.
19:52:33|42260.
19:52:34|42259.99
19:52:34|42260.
19:52:36|42260.
19:52:37|42260.
19:52:38|42260.
19:52:39|42259.99
19:52:40|42260.
19:52:40|42259.01
19:52:41|42252.35
19:52:44|42252.16
19:52:44|42252.15
19:52:46|42252.16
19:52:46|42252.16
19:52:48|42252.16
19:52:48|42252.16
19:52:49|42252.16
19:52:50|42252.16
19:52:51|42252.16
19:52:53|42252.16
19:52:53|42252.16
19:52:54|42252.15
19:52:55|42252.16
19:52:56|42256.84
19:52:57|42256.85
19:52:58|42256.84
19:52:59|42256.84
19:53:00|42258.47
19:53:01|42253.99
19:53:03|42254.
19:53:03|42253.99
19:53:04|42253.99
19:53:05|42250.42
19:53:06|42250.42
19:53:08|42250.42
19:53:09|42250.41
19:53:10|42250.42
19:53:10|42250.42
19:53:11|42251.83
19:53:13|42250.71
19:53:14|42250.72
19:53:15|42250.71
19:53:17|42250.72
19:53:18|42250.71
19:53:18|42250.71
19:53:19|42250.72
19:53:22|42250.72
19:53:22|42250.72
19:53:23|42253.65
19:53:25|42257.93
19:53:25|42259.
19:53:26|42259.01
19:53:28|42260.
19:53:28|42260.
19:53:30|42266.81
19:53:30|42270.71
19:53:31|42270.79
19:53:32|42270.78
19:53:34|42271.73
19:53:34|42271.73
19:53:35|42271.74
19:53:38|42270.8
19:53:38|42270.8
19:53:39|42270.79
19:53:40|42270.79
19:53:41|42270.79
19:53:42|42270.78
19:53:43|42270.72
19:53:44|42270.71
19:53:45|42270.71
19:53:46|42270.72
19:53:47|42270.71
19:53:48|42270.71
19:53:49|42270.71
19:53:50|42270.72
19:53:51|42271.72
19:53:52|42274.98
19:53:53|42274.98
19:53:54|42271.15
19:53:55|42274.6
19:53:56|42274.6
19:53:57|42274.99
19:53:58|42274.99
19:53:59|42275.03
19:54:00|42275.04
19:54:01|42279.98
19:54:02|42275.2
19:54:03|42276.01
19:54:04|42282.21
19:54:05|42282.21
19:54:06|42282.22
19:54:07|42283.05
19:54:09|42280.76
19:54:11|42280.78
19:54:13|42280.77
19:54:13|42280.77
19:54:15|42280.71
19:54:16|42280.71
19:54:17|42280.71
19:54:18|42270.72
19:54:19|42270.72
19:54:20|42270.72
19:54:22|42270.71
19:54:24|42266.89
19:54:24|42269.59
19:54:25|42269.6
19:54:26|42269.6
19:54:27|42269.59
19:54:28|42283.66
19:54:29|42283.66
19:54:30|42283.72
19:54:32|42283.77
19:54:32|42283.77
19:54:35|42283.77
19:54:35|42283.76
19:54:36|42277.84
19:54:38|42280.99
19:54:39|42285.38
19:54:40|42284.58
19:54:42|42284.58
19:54:43|42287.94
19:54:44|42287.92
19:54:45|42285.93
19:54:46|42286.95
19:54:47|42285.95
19:54:48|42285.95
19:54:49|42289.15
19:54:50|42292.
19:54:51|42293.25
19:54:52|42294.2
19:54:53|42294.2
19:54:54|42295.53
19:54:55|42295.53
19:54:56|42296.17
19:54:57|42296.17
19:54:58|42304.43
19:54:59|42298.84
19:55:00|42296.19
19:55:01|42301.99
19:55:02|42301.99
19:55:03|42302.51
19:55:04|42302.51
19:55:05|42299.78
19:55:06|42306.2
19:55:07|42305.42
19:55:08|42312.36
19:55:09|42312.36
19:55:10|42312.37
19:55:11|42312.36
19:55:12|42312.37
19:55:13|42300.
19:55:15|42300.01
19:55:17|42291.72
19:55:17|42287.52
19:55:18|42287.53
19:55:20|42287.52
19:55:21|42287.52
19:55:22|42291.71
19:55:23|42291.72
19:55:24|42291.72
19:55:25|42291.72
19:55:26|42291.72
19:55:27|42291.71
19:55:29|42296.61
19:55:30|42302.5
19:55:31|42302.5
19:55:32|42303.53
19:55:33|42303.53
19:55:34|42303.53
19:55:35|42306.84
19:55:36|42310.87
19:55:38|42310.87
19:55:39|42312.97
19:55:39|42316.01
19:55:40|42316.
19:55:42|42316.01
19:55:42|42316.01
19:55:43|42316.
19:55:45|42311.73
19:55:47|42315.45
19:55:47|42315.45
19:55:48|42315.44
19:55:49|42313.88
19:55:50|42312.97
19:55:51|42307.97
19:55:52|42307.85
19:55:53|42304.77
19:55:54|42307.84
19:55:55|42307.84
19:55:56|42307.84
19:55:57|42307.85
19:55:58|42310.84
19:55:59|42307.86
19:56:00|42302.51
19:56:01|42295.38
19:56:02|42293.14
19:56:03|42293.14
19:56:04|42294.78
19:56:05|42299.95
19:56:06|42299.95
19:56:07|42299.95
19:56:08|42299.95
19:56:09|42299.94
19:56:10|42299.95
19:56:11|42297.2
19:56:13|42294.93
19:56:15|42294.93
19:56:16|42294.77
19:56:17|42282.1
19:56:18|42285.01
19:56:20|42288.07
19:56:20|42285.01
19:56:22|42281.51
19:56:24|42279.1
19:56:25|42275.1
19:56:26|42277.3
19:56:27|42271.31
19:56:29|42262.97
19:56:30|42260.34
19:56:30|42262.62
19:56:31|42258.26
19:56:33|42255.58
19:56:34|42258.13
19:56:35|42254.45
19:56:36|42254.45
19:56:39|42258.13
19:56:40|42262.63
19:56:40|42262.63
19:56:42|42262.63
19:56:42|42262.63
19:56:44|42260.89
19:56:44|42260.88
19:56:45|42254.59
19:56:46|42254.59
19:56:47|42254.58
19:56:50|42254.46
19:56:50|42245.61
19:56:51|42241.49
19:56:52|42241.49
19:56:53|42241.49
19:56:54|42234.98
19:56:55|42234.97
19:56:56|42234.98
19:56:57|42235.26
19:56:58|42235.26
19:56:59|42241.48
19:57:00|42248.48
19:57:01|42251.24
19:57:02|42253.67
19:57:03|42246.95
19:57:04|42252.11
19:57:05|42253.88
19:57:07|42255.5
19:57:07|42255.5
19:57:08|42258.58
19:57:09|42255.64
19:57:10|42255.64
19:57:11|42251.41
19:57:12|42251.4
19:57:13|42251.41
19:57:14|42251.41
19:57:15|42255.64
19:57:17|42260.71
19:57:17|42262.18
19:57:18|42262.19
19:57:19|42262.19
19:57:20|42262.19
19:57:21|42262.19
19:57:23|42262.19
19:57:24|42262.19
19:57:25|42258.56
19:57:27|42258.56
19:57:28|42257.01
19:57:29|42257.01
19:57:30|42257.01
19:57:30|42262.18
19:57:32|42262.18
19:57:34|42262.19
19:57:34|42265.54
19:57:35|42265.54
19:57:36|42265.54
19:57:38|42265.54
19:57:38|42265.54
19:57:40|42265.54
19:57:40|42268.64
19:57:41|42268.64
19:57:42|42265.58
19:57:43|42265.58
19:57:44|42266.23
19:57:46|42266.24
19:57:46|42266.23
19:57:47|42266.23
19:57:48|42265.53
19:57:49|42257.7
19:57:50|42255.63
19:57:51|42252.23
19:57:53|42258.6
19:57:54|42252.45
19:57:54|42252.45
19:57:55|42252.44
19:57:56|42252.44
19:57:57|42252.45
19:57:59|42252.45
19:57:59|42252.45
19:58:00|42256.5
19:58:01|42256.5
19:58:02|42261.24
19:58:03|42262.17
19:58:04|42262.41
19:58:05|42263.81
19:58:07|42263.81
19:58:08|42267.72
19:58:08|42267.73
19:58:09|42267.73
19:58:10|42267.73
19:58:11|42267.73
19:58:12|42267.72
19:58:13|42267.7
19:58:16|42267.7
19:58:16|42267.7
19:58:17|42267.73
19:58:18|42267.73
19:58:19|42267.73
19:58:20|42267.72
19:58:22|42267.73
19:58:24|42267.72
19:58:25|42267.73
19:58:27|42267.73
19:58:29|42267.72
19:58:30|42267.73
19:58:31|42267.73
19:58:32|42267.72
19:58:33|42267.73
19:58:34|42267.72
19:58:35|42267.72
19:58:36|42267.72
19:58:37|42267.73
19:58:38|42267.73
19:58:39|42264.41
19:58:40|42256.95
19:58:42|42253.96
19:58:43|42254.95
19:58:45|42252.46
19:58:45|42250.17
19:58:46|42250.17
19:58:47|42250.17
19:58:48|42250.17
19:58:49|42250.17
19:58:50|42250.18
19:58:51|42253.47
19:58:52|42253.48
19:58:53|42253.47
19:58:54|42253.47
19:58:55|42253.47
19:58:56|42253.43
19:58:57|42250.41
19:58:58|42252.58
19:58:59|42253.43
19:59:00|42256.36
19:59:01|42255.45
19:59:03|42255.45
19:59:03|42255.45
19:59:05|42255.46
19:59:05|42255.46
19:59:06|42258.07
19:59:07|42256.06
19:59:08|42259.95
19:59:10|42259.96
19:59:11|42259.95
19:59:11|42259.95
19:59:12|42259.95
19:59:13|42259.95
19:59:14|42259.95
19:59:15|42259.96
19:59:16|42259.95
19:59:19|42262.
19:59:19|42262.
19:59:20|42262.86
19:59:21|42262.86
19:59:22|42259.96
19:59:23|42259.96
19:59:24|42259.95
19:59:25|42259.95
19:59:26|42259.96
19:59:27|42259.96
19:59:29|42257.02
19:59:30|42257.02
19:59:31|42257.01
19:59:32|42255.98
19:59:33|42255.99
19:59:34|42257.
19:59:35|42261.99
19:59:36|42259.96
19:59:38|42257.02
19:59:39|42255.99
19:59:40|42255.99
19:59:41|42247.9
19:59:42|42247.28
19:59:42|42247.28
19:59:45|42247.89
19:59:45|42237.89
19:59:46|42239.9
19:59:47|42239.9
19:59:49|42238.26
19:59:49|42238.26
19:59:50|42236.22
19:59:52|42238.25
19:59:52|42238.25
19:59:53|42234.99
19:59:55|42237.78
19:59:55|42234.99
19:59:56|42235.
19:59:57|42237.77
19:59:58|42237.78
19:59:59|42237.81
20:00:01|42242.99
20:00:02|42241.72
20:00:02|42241.72
20:00:03|42241.73
20:00:05|42234.93
20:00:07|42234.99
20:00:07|42223.78
20:00:08|42224.18
20:00:09|42227.56
20:00:10|42226.
20:00:13|42224.3
20:00:13|42216.92
20:00:15|42216.91
20:00:16|42224.29
20:00:17|42224.29
20:00:18|42224.3
20:00:19|42226.99
20:00:20|42226.98
20:00:21|42226.98
20:00:22|42230.04
20:00:23|42231.51
20:00:24|42231.51
20:00:25|42228.95
20:00:27|42231.47
20:00:29|42233.08
20:00:30|42233.08
20:00:31|42233.09
20:00:33|42241.47
20:00:34|42241.72
20:00:35|42243.06
20:00:36|42247.89
20:00:38|42254.94
20:00:38|42254.93
20:00:40|42246.09
20:00:41|42246.1
20:00:42|42246.1
20:00:43|42242.8
20:00:44|42242.8
20:00:45|42237.54
20:00:45|42247.93
20:00:48|42240.04
20:00:48|42241.98
20:00:49|42240.43
20:00:50|42245.57
20:00:51|42245.56
20:00:52|42245.47
20:00:53|42243.71
20:00:55|42245.47
20:00:55|42245.46
20:00:57|42242.18
20:00:58|42252.83
20:00:59|42255.31
20:01:00|42255.31
20:01:01|42264.4
20:01:02|42264.69
20:01:04|42264.37
20:01:05|42264.37
20:01:06|42264.38
20:01:07|42267.71
20:01:08|42267.71
20:01:10|42267.99
20:01:11|42264.41
20:01:12|42264.42
20:01:13|42264.41
20:01:14|42264.41
20:01:16|42264.42
20:01:16|42267.
20:01:19|42264.42
20:01:20|42264.42
20:01:20|42264.42
20:01:22|42264.41
20:01:24|42264.42
20:01:26|42277.93
20:01:28|42274.23
20:01:29|42271.88
20:01:31|42275.84
20:01:33|42275.84
20:01:34|42280.
20:01:34|42285.93
20:01:37|42279.05
20:01:37|42281.44
20:01:38|42281.45
20:01:39|42281.55
20:01:40|42281.55
20:01:42|42281.56
20:01:42|42281.94
20:01:43|42281.95
20:01:44|42275.84
20:01:45|42275.71
20:01:46|42275.71
20:01:47|42275.71
20:01:48|42281.18
20:01:49|42281.56
20:01:50|42290.97
20:01:51|42290.98
20:01:52|42290.98
20:01:53|42290.98
20:01:55|42290.97
20:01:56|42290.72
20:01:57|42291.27
20:01:58|42291.27
20:01:59|42292.76
20:02:01|42289.71
20:02:02|42284.25
20:02:03|42282.87
20:02:04|42282.87
20:02:06|42282.87
20:02:06|42282.88
20:02:08|42282.88
20:02:08|42281.56
20:02:10|42279.35
20:02:10|42287.17
20:02:11|42290.97
20:02:12|42290.97
20:02:13|42291.26
20:02:14|42297.08
20:02:17|42306.96
20:02:17|42303.96
20:02:18|42303.97
20:02:19|42295.64
20:02:21|42300.16
20:02:23|42297.08
20:02:24|42297.08
20:02:24|42297.08
20:02:26|42297.09
20:02:27|42297.08
20:02:28|42297.09
20:02:30|42297.09
20:02:32|42294.56
20:02:33|42294.55
20:02:33|42294.56
20:02:35|42293.38
20:02:36|42292.53
20:02:37|42289.21
20:02:38|42283.72
20:02:40|42283.88
20:02:40|42283.89
20:02:43|42283.89
20:02:43|42287.17
20:02:45|42287.17
20:02:46|42297.08
20:02:46|42287.79
20:02:47|42274.53
20:02:49|42274.52
20:02:49|42274.53
20:02:52|42274.82
20:02:52|42274.81
20:02:53|42277.2
20:02:55|42277.25
20:02:55|42275.65
20:02:57|42277.24
20:02:58|42277.25
20:02:59|42277.24
20:02:59|42273.63
20:03:01|42270.01
20:03:01|42270.01
20:03:02|42267.19
20:03:03|42267.95
20:03:04|42273.62
20:03:05|42269.4
20:03:06|42269.96
20:03:09|42268.28
20:03:09|42268.24
20:03:10|42262.55
20:03:11|42260.01
20:03:13|42255.83
20:03:13|42255.83
20:03:14|42255.82
20:03:16|42255.83
20:03:16|42255.83
20:03:18|42255.82
20:03:18|42255.83
20:03:19|42254.58
20:03:20|42257.91
20:03:21|42261.32
20:03:23|42276.98
20:03:25|42276.98
20:03:26|42276.99
20:03:26|42276.98
20:03:27|42279.97
20:03:28|42279.97
20:03:29|42279.98
20:03:30|42279.98
20:03:32|42279.98
20:03:32|42279.98
20:03:34|42284.25
20:03:35|42288.37
20:03:35|42290.08
20:03:36|42287.44
20:03:39|42281.69
20:03:39|42276.08
20:03:40|42276.09
20:03:41|42276.08
20:03:42|42276.08
20:03:43|42276.09
20:03:44|42275.93
20:03:45|42276.38
20:03:47|42277.53
20:03:48|42277.53
20:03:49|42277.52
20:03:50|42277.5
20:03:51|42275.51
20:03:52|42277.52
20:03:53|42279.64
20:03:54|42281.61
20:03:55|42281.84
20:03:56|42283.25
20:03:57|42279.64
20:03:58|42279.65
20:04:00|42279.64
20:04:01|42281.83
20:04:02|42272.13
20:04:02|42275.76
20:04:04|42275.76
20:04:05|42277.91
20:04:06|42282.7
20:04:07|42279.29
20:04:08|42281.4
20:04:09|42282.51
20:04:10|42282.5
20:04:12|42289.46
20:04:13|42289.5
20:04:13|42292.15
20:04:15|42297.42
20:04:16|42299.99
20:04:17|42300.
20:04:18|42299.99
20:04:18|42299.99
20:04:19|42293.37
20:04:21|42291.16
20:04:23|42291.16
20:04:24|42291.16
20:04:26|42292.13
20:04:27|42292.13
20:04:29|42295.99
20:04:30|42296.
20:04:31|42297.87
20:04:32|42297.87
20:04:33|42292.39
20:04:34|42292.15
20:04:36|42292.15
20:04:36|42292.14
20:04:38|42292.15
20:04:40|42292.14
20:04:40|42292.14
20:04:41|42292.14
20:04:42|42292.14
20:04:43|42292.14
20:04:44|42292.14
20:04:45|42282.5
20:04:46|42281.99
20:04:47|42280.11
20:04:48|42277.66
20:04:49|42269.89
20:04:51|42269.89
20:04:52|42272.18
20:04:53|42273.85
20:04:54|42279.87
20:04:55|42279.88
20:04:56|42281.98
20:04:57|42281.98
20:04:58|42281.97
20:04:59|42281.99
20:05:00|42281.99
20:05:02|42286.99
20:05:02|42286.99
20:05:03|42286.99
20:05:04|42287.
20:05:06|42287.
20:05:06|42286.99
20:05:07|42290.
20:05:08|42296.
20:05:09|42300.
20:05:10|42300.
20:05:11|42300.
20:05:12|42295.77
20:05:13|42295.76
20:05:14|42289.09
20:05:15|42279.41
20:05:17|42280.7
20:05:17|42280.7
20:05:18|42280.71
20:05:19|42280.71
20:05:20|42280.71
20:05:22|42280.7
20:05:23|42280.7
20:05:24|42280.71
20:05:25|42280.7
20:05:26|42280.71
20:05:27|42276.66
20:05:28|42276.65
20:05:29|42276.66
20:05:30|42276.66
20:05:32|42280.72
20:05:34|42283.14
20:05:34|42280.71
20:05:35|42280.71
20:05:37|42275.71
20:05:38|42269.88
20:05:40|42266.33
20:05:41|42269.97
20:05:42|42266.72
20:05:43|42266.72
20:05:44|42266.32
20:05:45|42264.16
20:05:46|42264.17
20:05:47|42262.56
20:05:47|42262.51
20:05:49|42262.52
20:05:50|42262.51
20:05:51|42261.57
20:05:52|42260.31
20:05:53|42266.14
20:05:54|42266.14
20:05:55|42266.14
20:05:56|42266.33
20:05:57|42266.51
20:05:58|42263.26
20:05:59|42259.59
20:06:00|42258.76
20:06:01|42255.82
20:06:02|42251.
20:06:04|42256.66
20:06:05|42256.66
20:06:06|42256.66
20:06:07|42256.66
20:06:08|42256.65
20:06:08|42256.66
20:06:10|42256.58
20:06:10|42253.52
20:06:12|42253.53
20:06:13|42253.53
20:06:14|42250.14
20:06:15|42250.17
20:06:17|42250.18
20:06:19|42250.17
20:06:19|42256.94
20:06:20|42256.94
20:06:21|42256.94
20:06:24|42256.94
20:06:24|42256.94
20:06:26|42256.94
20:06:27|42256.94
20:06:28|42256.95
20:06:29|42256.95
20:06:30|42258.77
20:06:31|42259.99
20:06:32|42260.
20:06:34|42260.1
20:06:36|42260.
20:06:36|42260.
20:06:38|42259.99
20:06:38|42253.87
20:06:40|42253.86
20:06:40|42253.87
20:06:41|42253.91
20:06:44|42258.8
20:06:44|42259.95
20:06:45|42259.96
20:06:46|42259.95
20:06:48|42259.95
20:06:48|42259.95
20:06:49|42259.95
20:06:50|42259.96
20:06:51|42259.96
20:06:52|42259.99
20:06:53|42259.99
20:06:54|42259.99
20:06:55|42259.99
20:06:56|42259.98
20:06:57|42259.99
20:06:58|42259.99
20:07:00|42259.99
20:07:00|42260.91
20:07:01|42262.51
20:07:02|42264.21
20:07:04|42242.18
20:07:05|42246.41
20:07:07|42242.17
20:07:07|42246.41
20:07:08|42252.07
20:07:09|42255.25
20:07:11|42255.26
20:07:12|42246.59
20:07:13|42244.71
20:07:14|42244.71
20:07:15|42250.76
20:07:16|42250.76
20:07:17|42250.75
20:07:19|42250.76
20:07:20|42250.79
20:07:21|42250.79
20:07:21|42250.79
20:07:23|42250.8
20:07:24|42250.8
20:07:24|42250.79
20:07:26|42250.79
20:07:27|42250.79
20:07:28|42250.79
20:07:29|42242.72
20:07:31|42242.71
20:07:31|42234.09
20:07:33|42235.44
20:07:33|42235.44
20:07:36|42238.89
20:07:36|42238.89
20:07:37|42238.9
20:07:38|42238.89
20:07:40|42238.89
20:07:41|42238.9
20:07:42|42243.
20:07:43|42243.
20:07:44|42243.
20:07:45|42243.
20:07:46|42238.9
20:07:47|42238.89
20:07:48|42238.89
20:07:49|42238.9
20:07:50|42238.89
20:07:51|42238.9
20:07:52|42238.89
20:07:53|42242.5
20:07:54|42245.11
20:07:55|42242.63
20:07:56|42242.64
20:07:57|42242.63
20:07:58|42242.64
20:07:59|42242.64
20:08:00|42238.91
20:08:01|42235.41
20:08:02|42235.41
20:08:04|42235.41
20:08:05|42235.41
20:08:05|42235.41
20:08:07|42235.42
20:08:08|42243.
20:08:09|42242.99
20:08:09|42247.02
20:08:11|42247.02
20:08:12|42247.02
20:08:13|42247.03
20:08:14|42247.02
20:08:14|42247.02
20:08:16|42247.02
20:08:17|42243.69
20:08:18|42243.68
20:08:19|42243.68
20:08:19|42247.01
20:08:20|42253.14
20:08:21|42253.14
20:08:23|42253.51
20:08:24|42248.54
20:08:26|42248.11
20:08:27|42242.64
20:08:28|42242.64
20:08:29|42237.06
20:08:31|42237.05
20:08:31|42237.06
20:08:33|42237.05
20:08:34|42237.05
20:08:34|42237.06
20:08:36|42237.06
20:08:37|42237.06
20:08:38|42237.06
20:08:39|42242.28
20:08:40|42241.39
20:08:41|42244.72
20:08:42|42244.73
20:08:43|42247.41
20:08:44|42249.99
20:08:45|42249.99
20:08:46|42249.99
20:08:47|42250.
20:08:48|42249.99
20:08:49|42250.
20:08:50|42250.
20:08:51|42249.99
20:08:52|42249.99
20:08:53|42249.36
20:08:54|42249.36
20:08:55|42249.36
20:08:56|42253.97
20:08:57|42257.18
20:08:58|42257.83
20:08:59|42257.82
20:09:00|42257.83
20:09:01|42257.82
20:09:02|42257.83
20:09:03|42257.83
20:09:04|42257.82
20:09:06|42250.
20:09:06|42241.78
20:09:07|42241.78
20:09:08|42241.78
20:09:09|42247.2
20:09:10|42247.21
20:09:11|42247.21
20:09:12|42249.99
20:09:14|42249.99
20:09:14|42250.33
20:09:15|42249.99
20:09:16|42244.74
20:09:17|42244.73
20:09:19|42244.74
20:09:20|42244.73
20:09:21|42244.74
20:09:22|42244.73
20:09:24|42241.01
20:09:25|42237.5
20:09:27|42234.12
20:09:28|42237.5
20:09:28|42237.5
20:09:31|42237.5
20:09:31|42237.5
20:09:32|42237.51
20:09:33|42237.5
20:09:34|42238.32
20:09:35|42238.32
20:09:36|42241.55
20:09:37|42241.54
20:09:38|42241.55
20:09:40|42241.54
20:09:41|42241.54
20:09:42|42244.71
20:09:43|42244.72
20:09:44|42244.72
20:09:45|42247.02
20:09:46|42247.03
20:09:47|42241.61
20:09:48|42241.6
20:09:50|42241.61
20:09:51|42241.6
20:09:52|42241.61
20:09:53|42241.6
20:09:53|42241.61
20:09:54|42241.83
20:09:56|42245.74
20:09:56|42242.15
20:09:57|42242.15
20:09:59|42242.15
20:09:59|42242.16
20:10:01|42242.16
20:10:01|42242.16
20:10:03|42242.51
20:10:04|42242.52
20:10:05|42242.51
20:10:06|42242.52
20:10:07|42245.71
20:10:08|42249.87
20:10:09|42250.
20:10:10|42250.
20:10:11|42253.87
20:10:12|42253.87
20:10:14|42257.81
20:10:14|42257.81
20:10:16|42257.81
20:10:16|42257.82
20:10:19|42257.81
20:10:19|42257.82
20:10:20|42250.79
20:10:22|42245.71
20:10:23|42245.38
20:10:24|42245.38
20:10:25|42245.36
20:10:26|42245.36
20:10:28|42241.64
20:10:28|42241.63
20:10:29|42241.63
20:10:31|42241.63
20:10:32|42241.63
20:10:33|42241.64
20:10:34|42241.64
20:10:35|42241.64
20:10:36|42241.63
20:10:37|42241.64
20:10:38|42241.64
20:10:40|42241.64
20:10:42|42241.82
20:10:43|42241.83
20:10:44|42241.86
20:10:45|42241.86
20:10:47|42241.86
20:10:47|42241.87
20:10:48|42241.86
20:10:49|42241.86
20:10:50|42241.86
20:10:52|42241.86
20:10:53|42241.86
20:10:53|42241.87
20:10:55|42241.86
20:10:55|42241.86
20:10:56|42241.86
20:10:59|42241.86
20:10:59|42241.87
20:11:00|42241.87
20:11:03|42237.79
20:11:04|42236.9
20:11:04|42236.9
20:11:05|42236.9
20:11:06|42236.89
20:11:07|42236.9
20:11:09|42236.89
20:11:11|42236.9
20:11:13|42234.09
20:11:13|42228.7
20:11:15|42228.71
20:11:15|42228.7
20:11:16|42228.71
20:11:17|42228.28
20:11:18|42228.27
20:11:19|42223.34
20:11:20|42224.25
20:11:21|42224.25
20:11:22|42227.47
20:11:23|42223.51
20:11:24|42227.33
20:11:25|42227.33
20:11:26|42227.48
20:11:28|42228.99
20:11:29|42228.99
20:11:29|42228.99
20:11:31|42228.99
20:11:33|42229.
20:11:33|42228.99
20:11:34|42229.
20:11:35|42229.76
20:11:36|42229.76
20:11:37|42226.93
20:11:38|42226.93
20:11:39|42224.25
20:11:40|42220.01
20:11:41|42214.46
20:11:43|42212.3
20:11:44|42210.18
20:11:45|42220.28
20:11:46|42215.16
20:11:47|42215.15
20:11:48|42215.15
20:11:49|42211.25
20:11:50|42213.23
20:11:51|42203.66
20:11:52|42206.
20:11:53|42202.95
20:11:54|42208.63
20:11:55|42211.58
20:11:56|42211.58
20:11:57|42211.59
20:11:58|42208.66
20:11:59|42207.67
20:12:00|42211.59
20:12:02|42211.59
20:12:02|42211.58
20:12:03|42211.59
20:12:04|42208.66
20:12:05|42211.56
20:12:06|42214.46
20:12:07|42214.46
20:12:08|42214.46
20:12:09|42214.44
20:12:11|42214.36
20:12:12|42214.36
20:12:13|42214.36
20:12:14|42214.37
20:12:15|42214.36
20:12:16|42214.36
20:12:17|42214.
20:12:18|42214.
20:12:19|42213.73
20:12:20|42213.73
20:12:21|42213.74
20:12:22|42210.69
20:12:23|42213.72
20:12:24|42211.61
20:12:25|42211.61
20:12:26|42208.66
20:12:27|42208.65
20:12:28|42208.65
20:12:29|42208.66
20:12:30|42205.04
20:12:32|42205.04
20:12:34|42202.9
20:12:34|42202.9
20:12:35|42202.07
20:12:36|42202.07
20:12:38|42202.08
20:12:39|42203.97
20:12:40|42203.97
20:12:41|42203.98
20:12:42|42207.63
20:12:44|42210.
20:12:44|42210.
20:12:46|42209.99
20:12:46|42209.99
20:12:47|42207.63
20:12:48|42203.98
20:12:50|42203.98
20:12:50|42203.98
20:12:51|42196.73
20:12:53|42192.04
20:12:53|42193.05
20:12:54|42196.83
20:12:56|42193.15
20:12:56|42193.14
20:12:57|42193.15
20:12:59|42198.75
20:12:59|42198.41
20:13:01|42191.11
20:13:01|42188.44
20:13:02|42188.45
20:13:03|42188.44
20:13:04|42188.45
20:13:05|42188.45
20:13:06|42188.46
20:13:07|42188.46
20:13:08|42188.46
20:13:10|42192.
20:13:11|42191.99
20:13:11|42194.97
20:13:12|42194.96
20:13:13|42194.96
20:13:15|42196.16
20:13:16|42190.95
20:13:16|42190.19
20:13:17|42193.98
20:13:20|42191.42
20:13:20|42190.2
20:13:21|42190.2
20:13:22|42190.21
20:13:23|42190.21
20:13:24|42190.2
20:13:25|42193.65
20:13:27|42193.65
20:13:27|42191.02
20:13:28|42191.01
20:13:30|42191.
20:13:32|42191.
20:13:32|42191.01
20:13:33|42191.
20:13:34|42191.
20:13:35|42191.
20:13:37|42191.
20:13:38|42193.99
20:13:40|42194.49
20:13:40|42198.04
20:13:41|42198.03
20:13:43|42199.99
20:13:43|42199.99
20:13:44|42200.
20:13:45|42199.99
20:13:46|42199.99
20:13:49|42199.99
20:13:49|42199.99
20:13:50|42200.
20:13:51|42200.
20:13:52|42200.
20:13:53|42199.99
20:13:54|42199.99
20:13:55|42198.97
20:13:57|42194.49
20:13:58|42190.13
20:13:59|42190.01
20:14:00|42190.
20:14:01|42190.14
20:14:02|42192.19
20:14:03|42192.19
20:14:04|42192.2
20:14:05|42192.19
20:14:06|42195.6
20:14:08|42198.68
20:14:08|42198.68
20:14:10|42195.88
20:14:11|42198.47
20:14:12|42200.
20:14:12|42200.
20:14:14|42203.97
20:14:14|42209.99
20:14:15|42215.32
20:14:16|42215.31
20:14:17|42207.02
20:14:19|42207.02
20:14:19|42197.68
20:14:20|42197.68
20:14:22|42193.22
20:14:24|42190.96
20:14:25|42190.96
20:14:25|42187.05
20:14:27|42190.3
20:14:27|42190.3
20:14:28|42190.3
20:14:29|42190.31
20:14:30|42190.31
20:14:32|42190.3
20:14:33|42190.31
20:14:34|42190.3
20:14:34|42190.3
20:14:37|42190.3
20:14:37|42190.95
20:14:38|42194.66
20:14:39|42192.79
20:14:41|42192.78
20:14:41|42192.78
20:14:42|42195.99
20:14:43|42195.99
20:14:44|42197.68
20:14:45|42199.98
20:14:46|42199.98
20:14:47|42204.12
20:14:49|42204.12
20:14:50|42202.94
20:14:51|42202.94
20:14:52|42207.91
20:14:53|42207.91
20:14:54|42207.91
20:14:55|42210.03
20:14:56|42209.55
20:14:57|42209.55
20:14:58|42209.55
20:14:59|42209.54
20:15:00|42209.45
20:15:02|42209.46
20:15:03|42202.79
20:15:03|42202.78
20:15:05|42195.29
20:15:06|42195.29
20:15:06|42195.29
20:15:07|42195.28
20:15:09|42205.72
20:15:10|42205.72
20:15:11|42205.72
20:15:12|42205.73
20:15:12|42216.32
20:15:14|42218.39
20:15:15|42218.38
20:15:16|42218.39
20:15:17|42218.57
20:15:18|42218.57
20:15:19|42218.57
20:15:20|42218.58
20:15:21|42217.6
20:15:22|42209.29
20:15:23|42206.26
20:15:24|42206.27
20:15:25|42207.96
20:15:26|42207.96
20:15:27|42207.96
20:15:28|42207.95
20:15:29|42207.95
20:15:30|42207.96
20:15:31|42208.
20:15:33|42216.09
20:15:33|42213.4
20:15:36|42217.55
20:15:37|42218.38
20:15:37|42218.38
20:15:39|42218.37
20:15:39|42218.37
20:15:42|42222.16
20:15:42|42218.81
20:15:43|42218.81
20:15:45|42218.37
20:15:45|42218.37
20:15:46|42218.38
20:15:48|42218.37
20:15:49|42218.37
20:15:50|42218.37
20:15:51|42218.38
20:15:52|42218.37
20:15:53|42222.18
20:15:54|42222.18
20:15:55|42222.17
20:15:56|42222.17
20:15:58|42226.83
20:15:58|42228.19
20:15:59|42228.19
20:16:00|42228.99
20:16:01|42228.99
20:16:02|42229.
20:16:03|42228.99
20:16:04|42226.93
20:16:05|42228.98
20:16:06|42228.98
20:16:07|42228.99
20:16:08|42228.98
20:16:09|42228.99
20:16:11|42228.98
20:16:12|42228.98
20:16:13|42228.99
20:16:14|42228.98
20:16:15|42224.88
20:16:16|42228.19
20:16:17|42228.18
20:16:18|42228.19
20:16:20|42228.18
20:16:21|42228.18
20:16:22|42228.18
20:16:23|42228.18
20:16:23|42228.19
20:16:25|42225.75
20:16:26|42225.75
20:16:28|42228.17
20:16:28|42228.18
20:16:29|42228.18
20:16:30|42228.15
20:16:31|42228.15
20:16:32|42225.28
20:16:33|42225.27
20:16:34|42225.27
20:16:36|42229.
20:16:37|42236.6
20:16:39|42236.6
20:16:41|42236.61
20:16:43|42237.79
20:16:43|42237.78
20:16:44|42240.96
20:16:45|42240.96
20:16:46|42240.96
20:16:47|42240.97
20:16:48|42240.96
20:16:49|42233.07
20:16:50|42225.37
20:16:51|42225.38
20:16:52|42225.38
20:16:54|42221.53
20:16:54|42221.54
20:16:55|42221.54
20:16:56|42221.54
20:16:57|42221.54
20:16:58|42221.54
20:16:59|42221.54
20:17:00|42221.53
20:17:01|42213.68
20:17:02|42209.46
20:17:03|42209.45
20:17:04|42209.46
20:17:05|42209.46
20:17:06|42209.46
20:17:07|42209.45
20:17:08|42209.46
20:17:09|42209.46
20:17:11|42209.46
20:17:11|42209.45
20:17:12|42209.45
20:17:14|42213.54
20:17:15|42210.07
20:17:16|42210.07
20:17:18|42210.08
20:17:19|42210.07
20:17:21|42215.03
20:17:21|42215.06
20:17:22|42222.39
20:17:23|42219.02
20:17:24|42219.02
20:17:25|42215.05
20:17:26|42215.05
20:17:27|42215.05
20:17:28|42218.5
20:17:29|42218.49
20:17:30|42218.5
20:17:31|42218.49
20:17:32|42216.28
20:17:33|42216.28
20:17:35|42216.28
20:17:36|42213.78
20:17:37|42213.78
20:17:38|42213.78
20:17:39|42213.77
20:17:41|42213.77
20:17:41|42217.48
20:17:43|42215.05
20:17:43|42210.31
20:17:45|42209.45
20:17:46|42209.45
20:17:47|42204.89
20:17:48|42206.68
20:17:49|42198.69
20:17:51|42198.68
20:17:51|42198.69
20:17:52|42200.99
20:17:53|42200.99
20:17:55|42200.99
20:17:55|42200.98
20:17:57|42200.99
20:17:59|42201.99
20:17:59|42201.99
20:18:00|42204.95
20:18:02|42198.69
20:18:03|42193.15
20:18:04|42193.15
20:18:05|42193.14
20:18:06|42193.14
20:18:07|42190.68
20:18:08|42189.68
20:18:10|42190.68
20:18:10|42196.99
20:18:11|42201.97
20:18:12|42201.96
20:18:13|42201.97
20:18:15|42201.97
20:18:16|42201.98
20:18:17|42207.
20:18:18|42206.99
20:18:18|42206.99
20:18:21|42213.76
20:18:22|42213.81
20:18:23|42213.82
20:18:23|42213.81
20:18:24|42213.82
20:18:26|42215.61
20:18:28|42220.27
20:18:28|42220.28
20:18:29|42225.74
20:18:30|42225.74
20:18:31|42225.74
20:18:32|42216.64
20:18:33|42213.97
20:18:34|42213.96
20:18:36|42213.96
20:18:36|42213.97
20:18:37|42213.96
20:18:38|42213.96
20:18:39|42213.96
20:18:40|42213.97
20:18:42|42213.96
20:18:42|42211.58
20:18:43|42211.59
20:18:44|42211.59
20:18:45|42210.69
20:18:46|42207.07
20:18:48|42202.96
20:18:48|42202.95
20:18:49|42200.86
20:18:50|42198.28
20:18:51|42199.68
20:18:53|42199.67
20:18:53|42199.67
20:18:55|42199.68
20:18:56|42199.68
20:18:56|42199.67
20:18:57|42199.67
20:18:59|42199.68
20:18:59|42199.7
20:19:00|42202.41
20:19:01|42202.42
20:19:03|42202.71
20:19:04|42202.71
20:19:05|42202.71
20:19:06|42202.71
20:19:08|42202.72
20:19:08|42202.72
20:19:09|42210.77
20:19:10|42211.58
20:19:11|42212.19
20:19:13|42212.2
20:19:13|42213.93
20:19:14|42213.93
20:19:15|42213.94
20:19:16|42213.93
20:19:18|42213.93
20:19:18|42213.96
20:19:19|42213.96
20:19:20|42213.95
20:19:22|42220.26
20:19:22|42220.26
20:19:23|42219.21
20:19:25|42221.24
20:19:25|42222.5
20:19:26|42221.25
20:19:27|42221.25
20:19:28|42218.49
20:19:30|42220.87
20:19:30|42220.87
20:19:31|42221.25
20:19:32|42221.25
20:19:34|42225.27
20:19:34|42225.27
20:19:35|42225.28
20:19:36|42225.28
20:19:39|42225.28
20:19:40|42225.28
20:19:40|42225.27
20:19:41|42222.6
20:19:42|42223.12
20:19:43|42223.11
20:19:44|42223.12
20:19:45|42223.12
20:19:46|42213.93
20:19:47|42213.87
20:19:48|42213.86
20:19:49|42213.86
20:19:51|42213.87
20:19:52|42211.56
20:19:53|42209.67
20:19:54|42209.66
20:19:55|42209.67
20:19:56|42209.66
20:19:57|42209.66
20:19:58|42213.82
20:19:59|42217.65
20:20:00|42224.58
20:20:02|42224.58
20:20:02|42224.58
20:20:03|42225.26
20:20:04|42225.25
20:20:05|42225.25
20:20:07|42231.75
20:20:08|42231.73
20:20:09|42228.26
20:20:10|42228.26
20:20:11|42226.26
20:20:12|42228.27
20:20:13|42228.27
20:20:14|42226.26
20:20:15|42221.49
20:20:16|42221.48
20:20:17|42211.74
20:20:18|42209.01
20:20:19|42209.01
20:20:20|42207.23
20:20:21|42207.23
20:20:22|42207.24
20:20:23|42207.24
20:20:24|42214.55
20:20:25|42212.17
20:20:26|42212.17
20:20:27|42213.88
20:20:28|42217.53
20:20:29|42221.98
20:20:30|42221.97
20:20:31|42222.01
20:20:32|42223.12
20:20:33|42223.12
20:20:34|42223.12
20:20:35|42223.8
20:20:36|42223.8
20:20:37|42230.08
20:20:38|42230.08
20:20:39|42231.73
20:20:41|42231.75
20:20:43|42231.78
20:20:44|42231.79
20:20:44|42231.78
20:20:45|42231.78
20:20:47|42234.51
20:20:48|42234.5
20:20:49|42234.5
20:20:49|42234.51
20:20:50|42234.5
20:20:51|42234.5
20:20:53|42234.5
20:20:53|42234.5
20:20:54|42234.5
20:20:56|42234.5
20:20:56|42234.5
20:20:57|42231.81
20:20:59|42231.81
20:20:59|42231.81
20:21:00|42229.55
20:21:01|42229.55
20:21:02|42229.54
20:21:03|42229.54
20:21:04|42229.57
20:21:06|42234.51
20:21:06|42234.51
20:21:07|42234.51
20:21:10|42240.98
20:21:10|42240.97
20:21:11|42240.98
20:21:12|42241.86
20:21:13|42241.86
20:21:14|42241.87
20:21:15|42241.87
20:21:16|42241.86
20:21:18|42241.87
20:21:19|42241.86
20:21:20|42241.86
20:21:21|42241.86
20:21:22|42241.86
20:21:23|42241.86
20:21:24|42241.87
20:21:25|42241.86
20:21:26|42241.86
20:21:27|42241.86
20:21:28|42241.86
20:21:29|42241.86
20:21:30|42241.86
20:21:31|42239.61
20:21:32|42239.6
20:21:33|42239.6
20:21:34|42239.61
20:21:35|42241.86
20:21:36|42241.26
20:21:37|42241.87
20:21:38|42245.37
20:21:39|42245.38
20:21:41|42245.38
20:21:43|42245.39
20:21:43|42245.39
20:21:45|42245.39
20:21:46|42245.38
20:21:46|42245.38
20:21:48|42245.39
20:21:48|42245.39
20:21:49|42245.38
20:21:50|42245.39
20:21:53|42241.29
20:21:53|42241.29
20:21:54|42241.29
20:21:57|42241.27
20:21:57|42241.26
20:21:59|42241.26
20:21:59|42241.27
20:22:00|42241.27
20:22:01|42241.27
20:22:02|42241.27
20:22:04|42241.27
20:22:05|42241.27
20:22:05|42241.27
20:22:06|42251.26
20:22:07|42251.25
20:22:10|42249.2
20:22:10|42249.21
20:22:12|42249.21
20:22:13|42251.23
20:22:14|42251.23
20:22:15|42251.24
20:22:16|42247.43
20:22:17|42247.39
20:22:18|42247.41
20:22:19|42247.42
20:22:20|42247.41
20:22:21|42249.2
20:22:22|42249.2
20:22:23|42246.88
20:22:24|42246.88
20:22:24|42246.88
20:22:26|42246.87
20:22:27|42246.88
20:22:28|42246.88
20:22:29|42242.43
20:22:30|42241.26
20:22:31|42241.26
20:22:32|42241.27
20:22:33|42238.52
20:22:34|42238.52
20:22:35|42238.52
20:22:36|42238.52
20:22:37|42238.53
20:22:38|42240.08
20:22:40|42234.58
20:22:42|42234.51
20:22:42|42234.52
20:22:43|42234.52
20:22:44|42234.52
20:22:45|42234.58
20:22:46|42234.58
20:22:48|42234.58
20:22:48|42234.58
20:22:49|42238.82
20:22:50|42238.83
20:22:51|42238.82
20:22:52|42242.76
20:22:53|42246.78
20:22:54|42246.78
20:22:55|42246.79
20:22:57|42246.78
20:22:58|42243.55
20:22:58|42243.55
20:22:59|42243.54
20:23:00|42243.54
20:23:01|42241.04
20:23:02|42241.05
20:23:04|42243.2
20:23:04|42245.31
20:23:05|42246.44
20:23:06|42246.44
20:23:07|42246.43
20:23:08|42246.44
20:23:10|42247.4
20:23:10|42247.4
20:23:12|42247.4
20:23:12|42247.4
20:23:14|42247.41
20:23:15|42258.71
20:23:16|42259.18
20:23:17|42262.49
20:23:18|42266.5
20:23:19|42267.58
20:23:20|42262.67
20:23:21|42260.54
20:23:22|42256.55
20:23:23|42259.4
20:23:24|42259.4
20:23:25|42256.76
20:23:26|42253.98
20:23:27|42253.98
20:23:28|42255.72
20:23:29|42256.63
20:23:30|42259.37
20:23:31|42259.36
20:23:32|42259.36
20:23:33|42263.25
20:23:35|42259.39
20:23:36|42257.41
20:23:37|42253.67
20:23:38|42256.99
20:23:40|42256.98
20:23:41|42256.99
20:23:42|42260.99
20:23:43|42260.99
20:23:44|42261.
20:23:45|42269.13
20:23:46|42269.13
20:23:47|42262.01
20:23:48|42262.
20:23:49|42262.01
20:23:50|42263.21
20:23:51|42260.99
20:23:52|42263.2
20:23:53|42263.19
20:23:54|42263.22
20:23:55|42263.22
20:23:56|42263.21
20:23:57|42267.38
20:23:58|42267.38
20:23:59|42262.
20:24:00|42262.01
20:24:01|42261.01
20:24:02|42261.01
20:24:03|42261.
20:24:04|42261.01
20:24:05|42256.65
20:24:06|42256.64
20:24:07|42256.64
20:24:08|42256.63
20:24:09|42254.94
20:24:10|42254.93
20:24:11|42254.94
20:24:12|42254.93
20:24:13|42251.55
20:24:14|42253.62
20:24:15|42253.63
20:24:16|42253.62
20:24:17|42253.62
20:24:18|42255.69
20:24:19|42256.64
20:24:20|42256.64
20:24:21|42256.65
20:24:22|42256.65
20:24:23|42256.64
20:24:24|42256.65
20:24:25|42256.93
20:24:26|42260.45
20:24:27|42261.
20:24:28|42261.
20:24:29|42262.
20:24:30|42261.99
20:24:31|42261.99
20:24:33|42262.
20:24:33|42262.01
20:24:35|42262.
20:24:36|42261.01
20:24:37|42261.01
20:24:38|42261.
20:24:39|42259.62
20:24:40|42259.62
20:24:41|42259.62
20:24:42|42259.62
20:24:43|42259.62
20:24:45|42259.62
20:24:47|42267.37
20:24:47|42267.38
20:24:48|42267.37
20:24:50|42278.81
20:24:51|42278.8
20:24:52|42278.81
20:24:53|42274.85
20:24:54|42274.85
20:24:55|42274.
20:24:56|42278.52
20:24:57|42278.52
20:24:58|42278.52
20:24:59|42272.69
20:25:00|42272.7
20:25:02|42272.65
20:25:04|42272.61
20:25:04|42272.62
20:25:05|42272.62
20:25:06|42272.61
20:25:08|42267.75
20:25:09|42267.75
20:25:10|42267.75
20:25:12|42267.54
20:25:12|42267.55
20:25:13|42267.55
20:25:15|42267.55
20:25:15|42259.63
20:25:16|42259.63
20:25:18|42259.63
20:25:19|42259.63
20:25:20|42259.62
20:25:21|42259.4
20:25:22|42259.4
20:25:23|42259.41
20:25:24|42259.41
20:25:25|42259.63
20:25:26|42259.63
20:25:27|42259.62
20:25:28|42259.63
20:25:29|42259.62
20:25:30|42259.62
20:25:31|42259.63
20:25:32|42259.62
20:25:33|42259.63
20:25:34|42259.63
20:25:35|42259.62
20:25:36|42259.63
20:25:37|42259.62
20:25:38|42259.63
20:25:39|42259.63
20:25:40|42259.62
20:25:41|42259.62
20:25:42|42259.62
20:25:44|42259.62
20:25:45|42259.63
20:25:46|42259.63
20:25:46|42259.63
20:25:48|42259.62
20:25:49|42266.68
20:25:50|42266.68
20:25:51|42266.68
20:25:52|42266.69
20:25:53|42266.68
20:25:54|42266.69
20:25:55|42266.69
20:25:56|42261.98
20:25:57|42255.16
20:25:59|42254.
20:25:59|42254.01
20:26:01|42254.
20:26:02|42254.01
20:26:03|42254.01
20:26:03|42254.
20:26:05|42254.
20:26:06|42254.01
20:26:07|42254.01
20:26:08|42253.63
20:26:10|42253.63
20:26:10|42253.63
20:26:11|42253.62
20:26:12|42250.
20:26:14|42250.
20:26:14|42250.01
20:26:15|42250.
20:26:16|42250.
20:26:17|42250.01
20:26:19|42250.01
20:26:19|42250.
20:26:20|42250.
20:26:21|42250.
20:26:23|42250.01
20:26:23|42250.
20:26:24|42250.
20:26:25|42250.
20:26:26|42246.01
20:26:28|42246.01
20:26:29|42246.01
20:26:30|42246.
20:26:32|42241.53
20:26:32|42241.54
20:26:34|42242.77
20:26:34|42244.38
20:26:35|42244.38
20:26:36|42244.38
20:26:37|42244.38
20:26:38|42244.41
20:26:40|42244.42
20:26:41|42244.42
20:26:41|42241.39
20:26:42|42241.39
20:26:43|42241.39
20:26:44|42241.38
20:26:46|42238.82
20:26:47|42238.83
20:26:48|42238.82
20:26:48|42237.45
20:26:49|42237.46
20:26:52|42239.99
20:26:52|42239.99
20:26:54|42240.
20:26:55|42240.
20:26:56|42239.99
20:26:57|42240.85
20:26:59|42240.85
20:26:59|42237.44
20:27:01|42229.
20:27:02|42224.04
20:27:03|42224.04
20:27:04|42214.27
20:27:05|42226.85
20:27:07|42226.85
20:27:08|42226.84
20:27:08|42226.84
20:27:10|42226.85
20:27:10|42226.84
20:27:11|42232.89
20:27:12|42232.88
20:27:13|42232.88
20:27:14|42232.93
20:27:15|42235.04
20:27:18|42235.04
20:27:19|42235.04
20:27:20|42232.32
20:27:21|42232.31
20:27:22|42232.31
20:27:24|42238.82
20:27:24|42240.72
20:27:25|42240.72
20:27:26|42240.72
20:27:29|42240.72
20:27:29|42240.72
20:27:30|42240.73
20:27:31|42240.72
20:27:32|42240.72
20:27:33|42240.73
20:27:34|42236.51
20:27:36|42236.51
20:27:37|42236.51
20:27:38|42236.51
20:27:39|42236.51
20:27:40|42236.51
20:27:41|42236.51
20:27:42|42236.51
20:27:43|42236.51
20:27:45|42236.5
20:27:45|42229.57
20:27:47|42229.12
20:27:48|42229.13
20:27:48|42229.13
20:27:51|42229.13
20:27:51|42235.05
20:27:52|42235.05
20:27:54|42240.19
20:27:55|42239.2
20:27:55|42239.2
20:27:56|42239.2
20:27:59|42239.19
20:27:59|42240.62
20:28:00|42240.63
20:28:01|42240.62
20:28:02|42240.63
20:28:04|42240.62
20:28:06|42240.63
20:28:06|42240.72
20:28:08|42240.71
20:28:09|42240.71
20:28:10|42240.71
20:28:11|42235.23
20:28:12|42223.05
20:28:13|42220.64
20:28:14|42220.63
20:28:15|42220.63
20:28:16|42220.01
20:28:18|42220.01
20:28:18|42216.01
20:28:19|42227.62
20:28:20|42227.63
20:28:21|42227.63
20:28:22|42227.62
20:28:24|42229.89
20:28:25|42229.89
20:28:26|42224.24
20:28:27|42223.17
20:28:28|42223.16
20:28:30|42223.16
20:28:30|42223.17
20:28:31|42218.88
20:28:32|42217.96
20:28:33|42204.81
20:28:34|42204.26
20:28:36|42202.99
20:28:36|42202.99
20:28:37|42203.
20:28:38|42203.29
20:28:39|42208.31
20:28:40|42204.2
20:28:41|42204.19
20:28:43|42200.03
20:28:44|42200.02
20:28:45|42205.73
20:28:46|42200.8
20:28:48|42200.8
20:28:49|42199.15
20:28:49|42199.
20:28:50|42199.
20:28:51|42199.
20:28:53|42199.
20:28:54|42199.01
20:28:55|42199.
20:28:56|42199.
20:28:57|42199.01
20:28:58|42203.27
20:28:59|42205.39
20:29:00|42209.96
20:29:01|42204.39
20:29:03|42200.9
20:29:03|42205.31
20:29:04|42200.89
20:29:05|42200.9
20:29:06|42200.9
20:29:07|42200.9
20:29:09|42200.9
20:29:10|42200.89
20:29:11|42200.9
20:29:12|42200.9
20:29:13|42200.94
20:29:14|42203.03
20:29:15|42203.03
20:29:16|42203.02
20:29:18|42203.02
20:29:19|42200.95
20:29:20|42199.
20:29:21|42197.43
20:29:22|42191.84
20:29:22|42190.71
20:29:23|42190.72
20:29:25|42190.71
20:29:26|42190.72
20:29:26|42190.73
20:29:28|42194.44
20:29:29|42194.44
20:29:30|42194.44
20:29:30|42194.44
20:29:32|42194.44
20:29:33|42194.45
20:29:33|42194.44
20:29:35|42194.44
20:29:35|42191.12
20:29:38|42191.12
20:29:38|42191.16
20:29:39|42191.19
20:29:40|42190.
20:29:42|42190.01
20:29:42|42192.54
20:29:45|42192.55
20:29:46|42190.
20:29:47|42190.68
20:29:49|42188.57
20:29:51|42185.55
20:29:51|42185.55
20:29:53|42187.3
20:29:53|42187.29
20:29:54|42194.43
20:29:56|42199.24
20:29:56|42199.24
20:29:58|42199.24
20:29:58|42199.25
20:30:00|42198.87
20:30:00|42199.27
20:30:02|42202.03
20:30:03|42188.98
20:30:04|42182.24
20:30:05|42191.25
20:30:05|42191.26
20:30:07|42191.26
20:30:07|42191.25
20:30:09|42191.25
20:30:10|42191.25
20:30:11|42191.25
20:30:11|42179.
20:30:13|42179.01
20:30:14|42174.14
20:30:15|42172.73
20:30:16|42168.03
20:30:18|42168.04
20:30:18|42168.04
20:30:19|42168.03
20:30:20|42168.03
20:30:21|42168.04
20:30:22|42165.64
20:30:24|42160.27
20:30:25|42161.64
20:30:26|42163.18
20:30:26|42161.63
20:30:27|42161.7
20:30:28|42163.15
20:30:29|42163.15
20:30:32|42163.16
20:30:32|42163.15
20:30:33|42163.15
20:30:34|42157.32
20:30:35|42154.5
20:30:37|42149.67
20:30:37|42144.65
20:30:38|42147.6
20:30:39|42148.35
20:30:40|42148.36
20:30:41|42148.39
20:30:42|42149.9
20:30:44|42145.6
20:30:46|42140.24
20:30:48|42141.15
20:30:48|42141.14
20:30:49|42141.15
20:30:50|42141.14
20:30:51|42141.14
20:30:52|42141.14
20:30:53|42141.14
20:30:54|42141.15
20:30:55|42141.15
20:30:56|42140.25
20:30:57|42141.43
20:30:58|42141.89
20:30:59|42144.93
20:31:00|42142.19
20:31:01|42141.15
20:31:02|42141.14
20:31:03|42141.14
20:31:05|42141.14
20:31:06|42141.15
20:31:07|42141.14
20:31:09|42141.14
20:31:09|42141.15
20:31:11|42141.15
20:31:11|42141.15
20:31:12|42145.65
20:31:14|42145.65
20:31:15|42156.3
20:31:15|42156.3
20:31:17|42156.3
20:31:19|42158.1
20:31:19|42158.1
20:31:20|42158.11
20:31:21|42163.06
20:31:22|42163.07
20:31:23|42163.14
20:31:24|42163.07
20:31:25|42163.07
20:31:26|42163.07
20:31:27|42163.06
20:31:28|42163.06
20:31:29|42163.07
20:31:30|42163.07
20:31:31|42162.28
20:31:32|42161.7
20:31:34|42161.7
20:31:36|42161.71
20:31:36|42161.71
20:31:37|42161.73
20:31:38|42163.04
20:31:39|42156.71
20:31:40|42156.7
20:31:41|42150.01
20:31:42|42151.27
20:31:43|42150.01
20:31:44|42148.37
20:31:45|42149.66
20:31:47|42141.15
20:31:48|42141.14
20:31:49|42141.15
20:31:50|42141.15
20:31:51|42141.15
20:31:52|42145.38
20:31:53|42145.66
20:31:54|42147.99
20:31:55|42148.
20:31:56|42147.99
20:31:58|42147.99
20:31:58|42144.15
20:31:59|42141.16
20:32:00|42141.16
20:32:01|42141.17
20:32:03|42141.16
20:32:03|42141.16
20:32:05|42141.16
20:32:06|42141.17
20:32:07|42141.16
20:32:08|42141.16
20:32:09|42147.99
20:32:10|42147.98
20:32:11|42149.74
20:32:11|42147.47
20:32:13|42147.46
20:32:14|42147.47
20:32:15|42147.46
20:32:16|42147.47
20:32:17|42147.46
20:32:18|42147.48
20:32:19|42147.48
20:32:20|42147.48
20:32:21|42147.48
20:32:22|42153.84
20:32:23|42159.88
20:32:24|42159.99
20:32:25|42160.02
20:32:26|42161.03
20:32:27|42166.41
20:32:28|42153.89
20:32:29|42153.88
20:32:30|42152.2
20:32:31|42150.51
20:32:32|42152.19
20:32:33|42152.18
20:32:34|42152.18
20:32:35|42152.18
20:32:36|42152.19
20:32:37|42152.18
20:32:38|42152.18
20:32:39|42152.19
20:32:40|42152.19
20:32:41|42152.18
20:32:42|42152.18
20:32:43|42159.71
20:32:44|42159.7
20:32:45|42161.02
20:32:46|42166.64
20:32:48|42171.65
20:32:48|42171.7
20:32:49|42171.65
20:32:52|42169.08
20:32:54|42171.7
20:32:54|42167.39
20:32:55|42167.39
20:32:56|42166.65
20:32:57|42166.64
20:32:58|42166.64
20:33:00|42166.65
20:33:01|42163.72
20:33:01|42163.13
20:33:04|42163.13
20:33:04|42163.12
20:33:05|42163.13
20:33:06|42162.08
20:33:07|42152.2
20:33:08|42157.31
20:33:09|42156.55
20:33:11|42156.55
20:33:12|42152.34
20:33:13|42150.03
20:33:14|42150.03
20:33:15|42150.02
20:33:16|42150.02
20:33:17|42147.02
20:33:18|42150.05
20:33:19|42153.13
20:33:20|42153.13
20:33:22|42153.12
20:33:22|42155.12
20:33:23|42155.11
20:33:24|42155.11
20:33:26|42153.19
20:33:26|42153.19
20:33:27|42153.18
20:33:29|42155.11
20:33:30|42153.19
20:33:30|42153.18
20:33:32|42150.95
20:33:33|42150.96
20:33:33|42150.13
20:33:34|42149.94
20:33:36|42152.81
20:33:36|42152.82
20:33:38|42151.06
20:33:39|42151.06
20:33:39|42151.06
20:33:41|42152.76
20:33:41|42152.99
20:33:43|42152.99
20:33:43|42150.81
20:33:45|42148.72
20:33:46|42148.72
20:33:46|42148.72
20:33:48|42148.72
20:33:48|42148.71
20:33:51|42148.72
20:33:53|42148.71
20:33:53|42148.71
20:33:54|42148.72
20:33:55|42150.62
20:33:57|42150.63
20:33:57|42150.63
20:33:59|42150.92
20:33:59|42150.93
20:34:00|42147.76
20:34:01|42147.76
20:34:03|42147.76
20:34:03|42147.77
20:34:04|42151.05
20:34:06|42151.06
20:34:06|42151.06
20:34:07|42151.06
20:34:08|42151.05
20:34:11|42151.05
20:34:11|42149.26
20:34:12|42148.88
20:34:13|42148.87
20:34:14|42148.87
20:34:15|42148.87
20:34:16|42148.87
20:34:17|42148.88
20:34:18|42148.45
20:34:19|42147.02
20:34:20|42146.48
20:34:21|42141.18
20:34:22|42137.94
20:34:23|42136.54
20:34:24|42135.43
20:34:25|42135.44
20:34:26|42135.43
20:34:27|42135.44
20:34:28|42130.09
20:34:29|42130.08
20:34:30|42130.09
20:34:31|42130.09
20:34:32|42130.08
20:34:33|42130.09
20:34:34|42130.09
20:34:35|42130.09
20:34:36|42130.08
20:34:38|42130.09
20:34:38|42130.08
20:34:39|42130.09
20:34:40|42130.09
20:34:42|42134.11
20:34:42|42137.94
20:34:43|42137.93
20:34:44|42137.93
20:34:47|42137.94
20:34:47|42137.94
20:34:49|42137.93
20:34:51|42141.58
20:34:52|42148.85
20:34:53|42148.85
20:34:53|42147.18
20:34:54|42146.9
20:34:55|42146.9
20:34:57|42146.89
20:34:58|42146.9
20:35:00|42146.9
20:35:00|42148.87
20:35:01|42149.67
20:35:02|42149.67
20:35:03|42149.67
20:35:05|42149.68
20:35:06|42149.67
20:35:07|42142.12
20:35:08|42141.16
20:35:09|42136.14
20:35:11|42139.
20:35:11|42138.99
20:35:13|42138.99
20:35:14|42136.15
20:35:15|42136.14
20:35:17|42135.71
20:35:18|42135.71
20:35:18|42135.71
20:35:19|42135.71
20:35:20|42135.75
20:35:21|42138.39
20:35:22|42136.82
20:35:24|42136.17
20:35:24|42134.
20:35:25|42135.71
20:35:27|42131.31
20:35:28|42130.08
20:35:29|42130.08
20:35:30|42127.12
20:35:31|42127.11
20:35:31|42121.39
20:35:33|42119.08
20:35:34|42119.09
20:35:34|42119.09
20:35:35|42117.53
20:35:36|42113.78
20:35:37|42117.53
20:35:38|42117.52
20:35:39|42117.56
20:35:40|42119.99
20:35:41|42120.
20:35:42|42114.23
20:35:43|42111.12
20:35:45|42111.11
20:35:47|42111.11
20:35:49|42111.11
20:35:49|42111.11
20:35:52|42107.59
20:35:52|42107.59
20:35:53|42112.59
20:35:54|42112.59
20:35:55|42113.78
20:35:56|42113.77
20:35:57|42113.77
20:35:58|42113.78
20:35:59|42113.77
20:36:00|42113.78
20:36:02|42112.49
20:36:03|42110.43
20:36:04|42110.43
20:36:05|42110.44
20:36:06|42110.44
20:36:07|42110.99
20:36:08|42111.
20:36:10|42110.99
20:36:10|42113.77
20:36:12|42111.57
20:36:12|42110.44
20:36:13|42110.44
20:36:15|42110.45
20:36:15|42108.62
20:36:17|42108.63
20:36:18|42105.01
20:36:19|42104.
20:36:20|42104.01
20:36:22|42104.
20:36:23|42101.87
20:36:24|42100.01
20:36:24|42100.
20:36:25|42096.24
20:36:26|42103.83
20:36:27|42099.26
20:36:28|42099.26
20:36:29|42099.27
20:36:30|42097.57
20:36:31|42102.5
20:36:32|42103.82
20:36:33|42108.03
20:36:34|42112.13
20:36:35|42111.08
20:36:36|42109.72
20:36:37|42109.73
20:36:39|42101.73
20:36:39|42104.01
20:36:40|42104.01
20:36:42|42104.01
20:36:43|42104.01
20:36:43|42107.8
20:36:44|42108.99
20:36:45|42109.
20:36:47|42108.99
20:36:47|42107.14
20:36:49|42104.01
20:36:51|42104.
20:36:51|42104.
20:36:52|42104.
20:36:53|42104.
20:36:55|42103.94
20:36:55|42103.95
20:36:57|42103.94
20:36:58|42100.01
20:36:58|42107.14
20:37:00|42107.14
20:37:00|42107.34
20:37:02|42107.15
20:37:02|42107.15
20:37:03|42106.24
20:37:04|42100.5
20:37:05|42089.99
20:37:06|42087.14
20:37:07|42087.14
20:37:08|42087.14
20:37:09|42085.73
20:37:10|42085.73
20:37:11|42089.81
20:37:13|42087.84
20:37:13|42085.73
20:37:14|42085.73
20:37:15|42085.73
20:37:17|42077.89
20:37:17|42082.28
20:37:18|42082.29
20:37:20|42082.29
20:37:21|42097.92
20:37:22|42100.
20:37:23|42096.47
20:37:24|42096.5
20:37:25|42096.71
20:37:26|42096.71
20:37:28|42096.49
20:37:28|42096.5
20:37:30|42096.49
20:37:30|42096.49
20:37:31|42092.27
20:37:33|42092.27
20:37:34|42095.99
20:37:35|42095.99
20:37:37|42095.99
20:37:38|42095.99
20:37:38|42095.99
20:37:40|42096.04
20:37:40|42096.49
20:37:43|42096.5
20:37:43|42096.49
20:37:44|42096.04
20:37:45|42096.03
20:37:47|42096.04
20:37:48|42096.03
20:37:48|42096.03
20:37:50|42102.29
20:37:51|42104.
20:37:52|42104.01
20:37:53|42106.15
20:37:54|42110.75
20:37:55|42112.59
20:37:57|42112.58
20:37:58|42112.59
20:37:59|42112.58
20:38:00|42112.59
20:38:01|42110.75
20:38:02|42106.83
20:38:03|42106.83
20:38:05|42106.83
20:38:05|42101.44
20:38:06|42101.44
20:38:08|42101.44
20:38:08|42101.44
20:38:09|42097.2
20:38:10|42097.19
20:38:12|42101.32
20:38:13|42101.33
20:38:14|42101.32
20:38:16|42101.32
20:38:16|42101.33
20:38:17|42101.32
20:38:18|42096.49
20:38:19|42096.5
20:38:20|42092.74
20:38:21|42092.74
20:38:22|42082.29
20:38:23|42079.01
20:38:24|42079.01
20:38:25|42082.29
20:38:26|42082.29
20:38:27|42088.38
20:38:28|42092.73
20:38:29|42092.72
20:38:30|42092.73
20:38:31|42092.73
20:38:32|42087.01
20:38:33|42087.01
20:38:34|42087.
20:38:35|42086.96
20:38:37|42086.96
20:38:38|42086.95
20:38:39|42089.1
20:38:40|42091.67
20:38:41|42085.33
20:38:42|42085.33
20:38:43|42085.35
20:38:44|42092.71
20:38:45|42092.72
20:38:46|42098.38
20:38:47|42098.63
20:38:49|42106.82
20:38:49|42085.35
20:38:50|42082.3
20:38:51|42082.29
20:38:52|42076.69
20:38:54|42072.82
20:38:55|42070.01
20:38:57|42067.01
20:38:59|42068.44
20:38:59|42067.02
20:39:01|42072.73
20:39:02|42073.26
20:39:03|42073.25
20:39:04|42069.26
20:39:04|42069.24
20:39:05|42069.24
20:39:08|42068.66
20:39:09|42064.72
20:39:09|42069.85
20:39:10|42069.85
20:39:11|42069.85
20:39:12|42073.2
20:39:13|42074.72
20:39:15|42074.73
20:39:16|42074.72
20:39:17|42075.12
20:39:17|42079.24
20:39:19|42087.71
20:39:19|42087.71
20:39:21|42086.19
20:39:22|42084.72
20:39:22|42079.89
20:39:24|42084.3
20:39:24|42086.75
20:39:26|42089.5
20:39:27|42089.5
20:39:28|42092.7
20:39:28|42092.71
20:39:29|42093.74
20:39:31|42096.88
20:39:32|42096.88
20:39:33|42096.89
20:39:33|42099.15
20:39:34|42099.74
20:39:35|42099.74
20:39:37|42096.24
20:39:37|42092.72
20:39:39|42089.5
20:39:40|42089.5
20:39:40|42085.22
20:39:42|42085.22
20:39:42|42087.34
20:39:43|42085.41
20:39:45|42085.41
20:39:45|42080.49
20:39:47|42074.73
20:39:48|42073.2
20:39:50|42073.19
20:39:50|42073.19
20:39:53|42072.69
20:39:54|42064.99
20:39:56|42068.51
20:39:57|42065.84
20:39:57|42067.98
20:39:58|42068.13
20:39:59|42068.12
20:40:00|42068.38
20:40:01|42068.37
20:40:03|42066.19
20:40:05|42064.59
20:40:05|42061.66
20:40:06|42064.6
20:40:07|42064.6
20:40:08|42060.47
20:40:09|42060.47
20:40:11|42060.47
20:40:11|42058.38
20:40:12|42058.39
20:40:13|42058.39
20:40:14|42052.84
20:40:15|42052.83
20:40:16|42056.07
20:40:17|42060.99
20:40:19|42066.19
20:40:20|42069.57
20:40:21|42068.96
20:40:22|42069.74
20:40:23|42069.73
20:40:24|42079.58
20:40:25|42079.66
20:40:26|42080.5
20:40:27|42080.49
20:40:29|42080.49
20:40:30|42080.49
20:40:30|42080.5
20:40:31|42080.49
20:40:32|42080.49
20:40:33|42080.5
20:40:36|42080.49
20:40:36|42080.49
20:40:38|42080.5
20:40:38|42080.49
20:40:39|42074.
20:40:40|42069.58
20:40:41|42069.58
20:40:42|42069.58
20:40:43|42069.57
20:40:44|42075.5
20:40:46|42075.03
20:40:46|42075.04
20:40:47|42075.03
20:40:48|42075.04
20:40:51|42075.04
20:40:52|42074.01
20:40:54|42069.26
20:40:54|42065.6
20:40:56|42067.01
20:40:56|42069.12
20:40:58|42066.98
20:40:59|42066.98
20:40:59|42066.98
20:41:01|42068.81
20:41:02|42068.82
20:41:02|42068.82
20:41:05|42067.64
20:41:06|42068.8
20:41:06|42068.81
20:41:08|42068.82
20:41:10|42068.8
20:41:10|42068.81
20:41:11|42066.97
20:41:13|42066.99
20:41:13|42066.99
20:41:14|42066.99
20:41:15|42066.99
20:41:17|42066.99
20:41:18|42066.99
20:41:19|42066.99
20:41:21|42066.98
20:41:21|42056.29
20:41:22|42054.35
20:41:23|42054.35
20:41:24|42054.35
20:41:26|42054.35
20:41:27|42054.36
20:41:28|42054.36
20:41:29|42054.35
20:41:30|42058.71
20:41:31|42060.51
20:41:32|42060.51
20:41:33|42054.64
20:41:34|42054.64
20:41:35|42051.65
20:41:36|42051.62
20:41:37|42049.63
20:41:38|42048.95
20:41:39|42047.77
20:41:40|42045.67
20:41:41|42041.18
20:41:42|42041.16
20:41:43|42040.82
20:41:45|42040.15
20:41:46|42040.15
20:41:47|42040.15
20:41:48|42042.2
20:41:49|42042.57
20:41:50|42052.05
20:41:51|42042.54
20:41:52|42040.16
20:41:53|42040.16
20:41:54|42040.16
20:41:55|42037.04
20:41:56|42037.03
20:41:57|42026.22
20:41:58|42013.12
20:41:59|42024.42
20:42:00|42028.19
20:42:01|42034.41
20:42:02|42034.41
20:42:03|42038.98
20:42:04|42038.99
20:42:05|42038.99
20:42:06|42038.99
20:42:07|42038.99
20:42:08|42050.99
20:42:09|42051.63
20:42:10|42054.
20:42:11|42054.35
20:42:12|42054.39
20:42:13|42054.4
20:42:15|42054.39
20:42:16|42054.42
20:42:17|42057.78
20:42:18|42066.91
20:42:19|42069.57
20:42:20|42069.57
20:42:21|42069.57
20:42:22|42069.58
20:42:22|42076.99
20:42:23|42079.9
20:42:25|42080.49
20:42:26|42079.32
20:42:27|42081.8
20:42:28|42078.09
20:42:29|42078.09
20:42:31|42078.1
20:42:32|42077.32
20:42:33|42078.09
20:42:33|42078.74
20:42:34|42078.75
20:42:35|42079.96
20:42:37|42079.97
20:42:37|42079.99
20:42:38|42089.
20:42:40|42089.
20:42:40|42085.31
20:42:42|42085.31
20:42:42|42085.31
20:42:44|42088.29
20:42:44|42088.3
20:42:46|42088.29
20:42:47|42088.29
20:42:47|42088.3
20:42:48|42088.3
20:42:50|42086.19
20:42:51|42086.22
20:42:51|42086.23
20:42:53|42088.29
20:42:54|42090.86
20:42:55|42088.32
20:42:56|42079.04
20:42:57|42072.78
20:42:58|42077.01
20:42:59|42078.01
20:43:00|42078.01
20:43:02|42081.07
20:43:03|42081.07
20:43:04|42081.07
20:43:06|42081.06
20:43:06|42078.46
20:43:08|42076.35
20:43:09|42080.55
20:43:10|42081.07
20:43:11|42081.07
20:43:12|42084.84
20:43:13|42081.08
20:43:14|42082.96
20:43:15|42082.59
20:43:16|42076.36
20:43:17|42081.07
20:43:18|42081.06
20:43:19|42082.61
20:43:20|42082.6
20:43:21|42082.6
20:43:22|42088.31
20:43:23|42088.31
20:43:24|42088.31
20:43:25|42084.98
20:43:26|42084.97
20:43:27|42084.97
20:43:28|42084.97
20:43:30|42084.97
20:43:31|42084.85
20:43:32|42082.59
20:43:33|42076.72
20:43:34|42076.82
20:43:36|42082.93
20:43:36|42081.12
20:43:37|42081.12
20:43:38|42081.12
20:43:39|42081.11
20:43:40|42081.11
20:43:41|42081.1
20:43:42|42081.11
20:43:43|42081.1
20:43:44|42080.
20:43:45|42080.01
20:43:46|42077.89
20:43:47|42077.9
20:43:48|42077.89
20:43:49|42077.89
20:43:50|42077.9
20:43:51|42077.89
20:43:52|42083.64
20:43:55|42084.1
20:43:55|42084.1
20:43:56|42084.1
20:43:57|42084.1
20:43:58|42084.09
20:43:59|42084.1
20:44:00|42090.
20:44:02|42097.8
20:44:03|42097.81
20:44:04|42096.89
20:44:05|42096.89
20:44:07|42096.88
20:44:08|42096.89
20:44:08|42096.89
20:44:09|42096.89
20:44:10|42096.89
20:44:11|42106.43
20:44:12|42106.43
20:44:13|42106.44
20:44:14|42100.78
20:44:16|42100.73
20:44:16|42093.26
20:44:18|42098.64
20:44:19|42094.48
20:44:19|42102.37
20:44:21|42104.48
20:44:21|42104.49
20:44:23|42098.99
20:44:23|42099.75
20:44:25|42104.47
20:44:26|42100.03
20:44:26|42104.43
20:44:27|42099.85
20:44:28|42104.47
20:44:29|42104.47
20:44:30|42105.98
20:44:32|42106.3
20:44:33|42106.29
20:44:33|42106.29
20:44:35|42106.3
20:44:35|42106.3
20:44:36|42113.78
20:44:38|42116.72
20:44:39|42116.71
20:44:39|42116.72
20:44:40|42116.72
20:44:42|42116.72
20:44:43|42116.71
20:44:44|42116.72
20:44:45|42115.65
20:44:46|42115.65
20:44:47|42116.55
20:44:47|42116.54
20:44:48|42112.69
20:44:49|42112.69
20:44:51|42109.73
20:44:51|42109.72
20:44:52|42109.73
20:44:53|42106.3
20:44:54|42103.24
20:44:55|42103.54
20:44:56|42100.49
20:44:58|42100.01
20:45:00|42100.01
20:45:01|42106.34
20:45:02|42108.66
20:45:03|42109.72
20:45:04|42109.77
20:45:05|42109.76
20:45:06|42115.07
20:45:07|42115.07
20:45:08|42115.07
20:45:10|42116.71
20:45:11|42122.25
20:45:12|42122.25
20:45:13|42122.25
20:45:14|42122.21
20:45:16|42122.21
20:45:16|42116.75
20:45:17|42116.75
20:45:18|42118.49
20:45:20|42118.49
20:45:20|42118.49
20:45:21|42120.62
20:45:22|42120.61
20:45:23|42120.61
20:45:24|42120.61
20:45:26|42122.93
20:45:27|42124.83
20:45:27|42124.84
20:45:28|42124.83
20:45:31|42122.94
20:45:31|42122.94
20:45:32|42122.94
20:45:33|42122.93
20:45:34|42122.94
20:45:35|42122.94
20:45:37|42122.97
20:45:39|42125.
20:45:40|42124.99
20:45:41|42127.08
20:45:41|42128.52
20:45:42|42128.52
20:45:44|42128.52
20:45:45|42128.52
20:45:46|42128.52
20:45:47|42139.3
20:45:47|42138.78
20:45:48|42138.78
20:45:49|42140.
20:45:50|42140.04
20:45:51|42140.03
20:45:52|42140.04
20:45:55|42139.31
20:45:55|42136.33
20:45:56|42136.32
20:45:58|42141.
20:46:00|42141.
20:46:00|42142.73
20:46:01|42142.73
20:46:03|42142.74
20:46:03|42142.74
20:46:04|42148.39
20:46:05|42148.7
20:46:06|42148.71
20:46:07|42148.71
20:46:08|42151.26
20:46:09|42153.06
20:46:11|42153.06
20:46:12|42143.28
20:46:13|42142.74
20:46:14|42142.74
20:46:15|42141.8
20:46:16|42141.8
20:46:18|42145.
20:46:19|42145.
20:46:20|42147.13
20:46:20|42148.12
20:46:22|42148.13
20:46:23|42148.13
20:46:24|42142.08
20:46:25|42142.08
20:46:26|42140.04
20:46:26|42139.96
20:46:28|42139.96
20:46:29|42135.2
20:46:30|42135.19
20:46:31|42135.2
20:46:32|42135.19
20:46:34|42137.74
20:46:34|42135.31
20:46:35|42135.32
20:46:37|42136.39
20:46:38|42136.39
20:46:38|42137.73
20:46:39|42140.34
20:46:41|42138.65
20:46:41|42144.
20:46:42|42146.14
20:46:43|42146.13
20:46:44|42146.14
20:46:45|42146.14
20:46:46|42141.71
20:46:48|42146.12
20:46:49|42146.13
20:46:49|42146.14
20:46:50|42146.14
20:46:51|42141.73
20:46:52|42141.73
20:46:53|42141.71
20:46:54|42138.59
20:46:57|42138.59
20:46:57|42138.42
20:46:58|42138.42
20:46:59|42138.45
20:47:00|42138.44
20:47:01|42138.45
20:47:02|42138.45
20:47:03|42138.45
20:47:04|42138.45
20:47:05|42138.45
20:47:06|42138.45
20:47:07|42138.44
20:47:09|42138.44
20:47:10|42138.45
20:47:11|42138.45
20:47:12|42138.44
20:47:13|42135.6
20:47:14|42138.44
20:47:15|42138.44
20:47:17|42138.45
20:47:18|42138.44
20:47:19|42138.45
20:47:20|42139.81
20:47:21|42141.72
20:47:21|42141.71
20:47:23|42141.72
20:47:24|42141.73
20:47:25|42141.74
20:47:27|42141.73
20:47:28|42141.73
20:47:28|42136.3
20:47:30|42135.61
20:47:30|42135.62
20:47:31|42135.31
20:47:32|42135.31
20:47:33|42135.31
20:47:34|42135.31
20:47:36|42135.32
20:47:36|42135.32
20:47:38|42135.32
20:47:39|42135.32
20:47:40|42135.31
20:47:41|42134.53
20:47:42|42132.
20:47:43|42132.01
20:47:44|42132.01
20:47:45|42132.
20:47:46|42132.
20:47:47|42129.95
20:47:48|42130.99
20:47:49|42130.98
20:47:50|42130.98
20:47:51|42130.98
20:47:52|42130.98
20:47:53|42130.99
20:47:54|42130.98
20:47:55|42134.
20:47:56|42134.
20:47:57|42133.99
20:47:58|42133.99
20:47:59|42134.
20:48:01|42134.
20:48:02|42133.99
20:48:03|42134.
20:48:04|42134.
20:48:06|42133.99
20:48:06|42133.99
20:48:08|42133.99
20:48:08|42134.
20:48:10|42131.06
20:48:10|42131.06
20:48:11|42131.06
20:48:12|42131.06
20:48:13|42131.05
20:48:15|42131.06
20:48:15|42131.05
20:48:16|42124.98
20:48:17|42122.76
20:48:18|42122.
20:48:19|42122.
20:48:21|42122.01
20:48:21|42119.88
20:48:22|42119.88
20:48:23|42119.88
20:48:26|42129.79
20:48:26|42124.88
20:48:27|42124.87
20:48:28|42124.88
20:48:29|42124.88
20:48:30|42124.91
20:48:31|42124.92
20:48:32|42124.92
20:48:33|42124.92
20:48:34|42124.91
20:48:35|42117.93
20:48:36|42114.41
20:48:37|42114.41
20:48:39|42114.4
20:48:40|42114.28
20:48:41|42112.51
20:48:42|42112.5
20:48:43|42112.51
20:48:44|42112.5
20:48:45|42112.51
20:48:46|42112.5
20:48:47|42112.51
20:48:48|42112.5
20:48:49|42112.51
20:48:50|42106.66
20:48:51|42102.79
20:48:52|42100.
20:48:53|42095.98
20:48:54|42095.98
20:48:55|42095.97
20:48:56|42095.95
20:48:57|42090.01
20:48:59|42088.59
20:49:00|42088.58
20:49:01|42082.4
20:49:02|42088.3
20:49:03|42089.33
20:49:05|42092.48
20:49:05|42095.62
20:49:07|42098.12
20:49:07|42098.13
20:49:09|42093.95
20:49:11|42093.96
20:49:12|42089.86
20:49:12|42089.85
20:49:14|42089.86
20:49:14|42089.86
20:49:17|42089.86
20:49:17|42081.81
20:49:18|42081.81
20:49:19|42081.8
20:49:20|42079.02
20:49:21|42081.05
20:49:22|42081.04
20:49:24|42079.02
20:49:24|42079.01
20:49:25|42079.
20:49:26|42076.52
20:49:27|42076.52
20:49:28|42076.53
20:49:30|42074.46
20:49:31|42074.83
20:49:32|42077.74
20:49:33|42077.6
20:49:34|42077.61
20:49:35|42075.63
20:49:36|42075.64
20:49:37|42075.63
20:49:38|42072.27
20:49:39|42072.27
20:49:40|42072.27
20:49:41|42072.28
20:49:42|42072.28
20:49:44|42075.64
20:49:44|42075.63
20:49:45|42075.63
20:49:47|42075.64
20:49:48|42075.63
20:49:48|42075.64
20:49:49|42074.47
20:49:50|42074.46
20:49:51|42074.47
20:49:53|42074.47
20:49:53|42067.01
20:49:54|42061.71
20:49:55|42058.2
20:49:56|42058.21
20:49:57|42058.2
20:50:00|42061.42
20:50:00|42068.58
20:50:02|42074.45
20:50:04|42074.46
20:50:04|42074.45
20:50:05|42083.09
20:50:07|42084.95
20:50:08|42083.46
20:50:09|42078.83
20:50:10|42078.83
20:50:11|42078.82
20:50:12|42078.82
20:50:14|42078.82
20:50:14|42075.67
20:50:15|42079.37
20:50:16|42079.36
20:50:17|42079.35
20:50:18|42075.02
20:50:19|42079.38
20:50:21|42079.39
20:50:22|42079.39
20:50:23|42085.99
20:50:24|42089.35
20:50:25|42093.94
20:50:26|42099.98
20:50:27|42092.04
20:50:28|42099.05
20:50:29|42099.05
20:50:31|42099.06
20:50:32|42099.05
20:50:33|42099.05
20:50:34|42099.06
20:50:35|42101.36
20:50:35|42101.36
20:50:36|42101.36
20:50:38|42104.73
20:50:38|42106.2
20:50:39|42106.39
20:50:40|42106.39
20:50:42|42106.39
20:50:43|42108.12
20:50:43|42108.11
20:50:45|42106.22
20:50:46|42109.59
20:50:46|42109.6
20:50:48|42109.6
20:50:49|42109.6
20:50:49|42106.2
20:50:50|42102.6
20:50:51|42102.6
20:50:53|42102.6
20:50:53|42102.6
20:50:54|42102.6
20:50:56|42102.59
20:50:56|42102.59
20:50:59|42101.37
20:51:01|42101.36
20:51:01|42101.01
20:51:02|42101.01
20:51:04|42092.13
20:51:05|42095.61
20:51:06|42095.89
20:51:07|42095.9
20:51:08|42091.99
20:51:09|42095.89
20:51:10|42092.04
20:51:11|42092.05
20:51:13|42094.12
20:51:15|42096.26
20:51:16|42092.06
20:51:17|42092.06
20:51:17|42092.06
20:51:18|42092.06
20:51:19|42092.05
20:51:20|42092.05
20:51:21|42095.26
20:51:23|42095.26
20:51:25|42095.27
20:51:25|42101.36
20:51:26|42101.41
20:51:27|42109.59
20:51:28|42109.58
20:51:30|42104.84
20:51:30|42109.57
20:51:31|42109.58
20:51:32|42109.57
20:51:33|42109.3
20:51:34|42109.57
20:51:35|42109.6
20:51:37|42109.6
20:51:37|42114.4
20:51:38|42116.21
20:51:39|42113.08
20:51:40|42119.24
20:51:41|42120.
20:51:42|42120.01
20:51:43|42128.82
20:51:45|42131.05
20:51:45|42131.06
20:51:46|42129.67
20:51:47|42129.71
20:51:48|42124.85
20:51:49|42124.84
20:51:50|42119.52
20:51:51|42119.53
20:51:52|42119.54
20:51:53|42119.54
20:51:54|42119.54
20:51:55|42124.12
20:51:57|42124.13
20:51:58|42124.12
20:51:58|42120.82
20:51:59|42120.82
20:52:01|42120.82
20:52:02|42119.54
20:52:02|42119.53
20:52:03|42119.54
20:52:05|42114.97
20:52:05|42118.18
20:52:06|42122.3
20:52:07|42122.29
20:52:09|42119.59
20:52:09|42119.
20:52:11|42119.
20:52:11|42121.42
20:52:12|42121.43
20:52:13|42121.42
20:52:14|42124.12
20:52:15|42131.5
20:52:16|42131.5
20:52:17|42132.
20:52:19|42126.77
20:52:20|42131.44
20:52:20|42131.52
20:52:22|42131.52
20:52:23|42131.51
20:52:24|42131.52
20:52:25|42131.51
20:52:26|42131.52
20:52:26|42131.56
20:52:27|42131.57
20:52:28|42131.56
20:52:29|42131.56
20:52:30|42127.64
20:52:31|42120.56
20:52:33|42120.55
20:52:34|42120.56
20:52:34|42120.56
20:52:35|42120.56
20:52:36|42120.84
20:52:39|42124.57
20:52:39|42124.56
20:52:40|42124.56
20:52:41|42124.57
20:52:42|42124.57
20:52:43|42124.57
20:52:44|42124.57
20:52:45|42124.57
20:52:46|42124.57
20:52:47|42124.57
20:52:48|42124.57
20:52:49|42124.57
20:52:50|42124.56
20:52:51|42124.57
20:52:52|42124.57
20:52:53|42124.56
20:52:54|42128.66
20:52:55|42130.84
20:52:56|42130.73
20:52:57|42130.72
20:52:58|42130.71
20:52:59|42130.71
20:53:01|42131.18
20:53:03|42131.56
20:53:03|42131.15
20:53:04|42131.15
20:53:05|42131.15
20:53:06|42131.14
20:53:07|42131.56
20:53:08|42134.
20:53:10|42134.
20:53:10|42139.99
20:53:11|42140.06
20:53:12|42140.06
20:53:14|42140.07
20:53:15|42140.11
20:53:16|42141.
20:53:18|42141.
20:53:19|42136.24
20:53:20|42130.01
20:53:21|42128.87
20:53:22|42128.87
20:53:23|42128.88
20:53:24|42128.88
20:53:25|42128.87
20:53:26|42128.66
20:53:27|42128.66
20:53:28|42128.66
20:53:29|42128.67
20:53:29|42128.67
20:53:31|42128.67
20:53:32|42128.63
20:53:33|42128.63
20:53:34|42126.52
20:53:35|42126.52
20:53:36|42126.51
20:53:37|42126.51
20:53:38|42126.51
20:53:39|42126.52
20:53:40|42126.52
20:53:41|42126.52
20:53:42|42126.51
20:53:43|42126.52
20:53:44|42126.51
20:53:46|42126.51
20:53:46|42126.52
20:53:47|42126.52
20:53:48|42126.52
20:53:50|42126.51
20:53:50|42126.52
20:53:51|42126.52
20:53:52|42126.51
20:53:53|42126.51
20:53:54|42126.51
20:53:55|42126.52
20:53:56|42126.52
20:53:57|42128.36
20:53:58|42128.38
20:53:59|42128.38
20:54:01|42128.37
20:54:01|42128.66
20:54:02|42134.74
20:54:03|42130.77
20:54:04|42129.15
20:54:06|42129.14
20:54:08|42129.15
20:54:08|42130.77
20:54:10|42130.76
20:54:11|42126.53
20:54:12|42124.57
20:54:13|42124.57
20:54:14|42124.56
20:54:15|42117.42
20:54:16|42117.43
20:54:17|42117.43
20:54:18|42118.17
20:54:19|42120.97
20:54:20|42120.97
20:54:22|42120.96
20:54:23|42123.78
20:54:24|42123.78
20:54:25|42124.56
20:54:26|42126.51
20:54:27|42126.52
20:54:28|42129.98
20:54:29|42130.
20:54:30|42130.76
20:54:31|42130.76
20:54:32|42130.75
20:54:33|42130.75
20:54:34|42127.11
20:54:35|42127.1
20:54:36|42127.1
20:54:38|42127.11
20:54:38|42127.11
20:54:39|42126.89
20:54:40|42126.89
20:54:43|42126.88
20:54:43|42126.88
20:54:44|42126.17
20:54:45|42130.73
20:54:46|42126.3
20:54:48|42126.31
20:54:49|42126.3
20:54:49|42126.31
20:54:50|42126.3
20:54:52|42126.3
20:54:52|42123.55
20:54:53|42123.54
20:54:54|42123.11
20:54:55|42123.12
20:54:57|42123.12
20:54:57|42123.12
20:54:59|42123.12
20:55:00|42123.11
20:55:01|42123.54
20:55:01|42123.54
20:55:03|42123.53
20:55:03|42126.5
20:55:05|42126.51
20:55:05|42126.5
20:55:08|42126.5
20:55:08|42126.51
20:55:09|42126.51
20:55:10|42126.51
20:55:11|42126.51
20:55:12|42126.51
20:55:13|42131.14
20:55:15|42131.14
20:55:15|42126.51
20:55:16|42126.5
20:55:17|42123.88
20:55:19|42126.48
20:55:19|42131.11
20:55:20|42131.11
20:55:21|42127.09
20:55:22|42127.08
20:55:25|42127.08
20:55:25|42124.93
20:55:27|42124.94
20:55:28|42124.93
20:55:28|42124.98
20:55:29|42128.82
20:55:30|42125.43
20:55:31|42128.7
20:55:32|42128.7
20:55:33|42128.71
20:55:34|42128.71
20:55:35|42129.98
20:55:36|42129.99
20:55:37|42129.99
20:55:38|42129.98
20:55:39|42129.99
20:55:40|42129.98
20:55:41|42129.98
20:55:42|42129.98
20:55:43|42129.98
20:55:44|42129.99
20:55:45|42129.98
20:55:46|42123.88
20:55:47|42123.88
20:55:49|42123.87
20:55:49|42123.87
20:55:50|42123.87
20:55:51|42123.87
20:55:52|42123.87
20:55:53|42123.88
20:55:54|42123.91
20:55:55|42123.91
20:55:56|42123.54
20:55:57|42123.54
20:55:58|42123.55
20:55:59|42123.54
20:56:00|42123.
20:56:01|42123.
20:56:02|42123.54
20:56:04|42123.55
20:56:04|42123.92
20:56:06|42123.92
20:56:07|42123.92
20:56:07|42123.91
20:56:09|42123.91
20:56:10|42123.91
20:56:12|42123.92
20:56:12|42128.
20:56:14|42124.37
20:56:14|42120.72
20:56:16|42120.71
20:56:16|42120.71
20:56:18|42120.72
20:56:18|42120.72
20:56:19|42122.47
20:56:21|42122.83
20:56:21|42122.85
20:56:22|42129.47
20:56:23|42129.47
20:56:25|42129.48
20:56:26|42129.48
20:56:26|42129.47
20:56:28|42129.49
20:56:28|42129.5
20:56:29|42129.49
20:56:30|42129.49
20:56:32|42129.49
20:56:33|42129.96
20:56:34|42129.96
20:56:35|42129.96
20:56:36|42129.96
20:56:37|42129.96
20:56:38|42129.96
20:56:39|42129.97
20:56:40|42129.97
20:56:41|42129.97
20:56:42|42129.97
20:56:43|42129.96
20:56:44|42129.96
20:56:45|42129.97
20:56:46|42129.96
20:56:47|42130.
20:56:49|42130.
20:56:50|42130.
20:56:51|42130.
20:56:51|42130.
20:56:53|42129.99
20:56:54|42130.
20:56:55|42129.99
20:56:56|42129.99
20:56:57|42130.
20:56:58|42130.
20:56:59|42130.
20:57:00|42130.
20:57:01|42130.
20:57:02|42130.77
20:57:03|42140.74
20:57:04|42138.49
20:57:05|42140.64
20:57:07|42140.64
20:57:08|42140.64
20:57:10|42140.63
20:57:11|42140.63
20:57:12|42140.63
20:57:14|42140.64
20:57:15|42140.64
20:57:16|42140.64
20:57:16|42140.63
20:57:18|42140.63
20:57:19|42140.63
20:57:21|42140.64
20:57:22|42140.64
20:57:24|42136.4
20:57:25|42136.39
20:57:25|42135.58
20:57:26|42135.59
20:57:27|42135.59
20:57:29|42135.59
20:57:30|42135.58
20:57:32|42135.58
20:57:33|42135.59
20:57:34|42135.59
20:57:35|42135.58
20:57:36|42135.58
20:57:37|42139.99
20:57:38|42139.98
20:57:39|42139.98
20:57:40|42139.98
20:57:42|42136.63
20:57:42|42136.63
20:57:45|42136.63
20:57:45|42136.63
20:57:46|42136.64
20:57:47|42139.96
20:57:48|42139.95
20:57:49|42139.96
20:57:50|42139.96
20:57:51|42139.95
20:57:52|42139.96
20:57:53|42139.95
20:57:54|42139.95
20:57:55|42139.96
20:57:56|42139.96
20:57:57|42139.96
20:57:58|42139.96
20:57:59|42139.95
20:58:00|42139.95
20:58:01|42139.95
20:58:02|42139.95
20:58:03|42139.96
20:58:04|42139.96
20:58:05|42139.98
20:58:06|42139.97
20:58:07|42139.98
20:58:08|42139.99
20:58:09|42139.99
20:58:11|42140.
20:58:12|42141.3
20:58:13|42141.3
20:58:14|42141.3
20:58:16|42141.29
20:58:16|42141.3
20:58:18|42146.13
20:58:19|42148.3
20:58:21|42149.99
20:58:22|42149.99
20:58:23|42150.
20:58:23|42150.
20:58:24|42150.
20:58:25|42149.99
20:58:26|42150.
20:58:27|42151.91
20:58:28|42151.91
20:58:29|42151.92
20:58:31|42151.92
20:58:31|42151.92
20:58:32|42151.92
20:58:34|42151.92
20:58:34|42151.92
20:58:35|42151.92
20:58:37|42155.71
20:58:37|42155.71
20:58:39|42151.91
20:58:39|42151.92
20:58:41|42151.91
20:58:41|42151.92
20:58:43|42145.
20:58:43|42140.83
20:58:45|42140.77
20:58:45|42140.64
20:58:46|42140.65
20:58:47|42140.64
20:58:48|42140.65
20:58:49|42136.64
20:58:50|42135.59
20:58:51|42135.58
20:58:52|42130.29
20:58:53|42130.29
20:58:54|42132.12
20:58:55|42132.12
20:58:56|42132.11
20:58:57|42132.11
20:58:59|42132.11
20:58:59|42132.12
20:59:00|42132.94
20:59:01|42132.54
20:59:02|42132.54
20:59:04|42132.54
20:59:06|42133.98
20:59:06|42133.98
20:59:08|42133.97
20:59:08|42133.98
20:59:10|42133.97
20:59:10|42132.12
20:59:11|42132.11
20:59:13|42132.11
20:59:14|42132.11
20:59:15|42132.12
20:59:16|42120.01
20:59:17|42120.
20:59:19|42114.1
20:59:20|42104.76
20:59:21|42104.6
20:59:22|42104.59
20:59:23|42113.88
20:59:25|42109.01
20:59:26|42115.38
20:59:28|42115.39
20:59:28|42115.39
20:59:29|42125.56
20:59:30|42120.46
20:59:31|42120.45
20:59:33|42121.16
20:59:34|42120.45
20:59:34|42121.78
20:59:36|42120.41
20:59:37|42120.41
20:59:38|42120.41
20:59:39|42120.41
20:59:40|42120.41
20:59:40|42120.4
20:59:41|42120.4
20:59:42|42120.4
20:59:44|42120.41
20:59:44|42120.4
20:59:45|42120.4
20:59:46|42120.4
20:59:47|42120.41
20:59:48|42115.7
20:59:49|42102.9
20:59:50|42103.21
20:59:51|42100.
20:59:54|42100.
20:59:54|42093.66
20:59:55|42092.01
20:59:56|42092.01
20:59:57|42090.01
20:59:58|42083.47
20:59:59|42083.47
21:00:00|42078.83
21:00:01|42083.12
21:00:02|42083.13
21:00:03|42083.12
21:00:04|42083.13
21:00:06|42083.46
21:00:07|42087.91
21:00:09|42083.55
21:00:10|42085.95
21:00:11|42088.23
21:00:12|42078.62
21:00:13|42075.58
21:00:14|42075.58
21:00:15|42068.61
21:00:16|42064.06
21:00:17|42064.05
21:00:18|42064.05
21:00:20|42061.48
21:00:21|42061.48
21:00:23|42061.47
21:00:23|42059.27
21:00:26|42061.47
21:00:26|42061.47
21:00:28|42061.47
21:00:29|42061.48
21:00:30|42061.48
21:00:31|42061.48
21:00:32|42061.48
21:00:33|42064.04
21:00:34|42064.06
21:00:35|42064.06
21:00:36|42068.9
21:00:37|42068.9
21:00:38|42068.89
21:00:39|42068.9
21:00:40|42074.53
21:00:42|42074.54
21:00:42|42074.54
21:00:43|42074.53
21:00:44|42069.52
21:00:46|42069.51
21:00:48|42069.52
21:00:48|42069.51
21:00:49|42069.52
21:00:50|42071.62
21:00:51|42071.27
21:00:52|42068.9
21:00:54|42068.9
21:00:54|42064.64
21:00:55|42067.43
21:00:58|42084.08
21:00:58|42067.46
21:01:00|42067.45
21:01:00|42067.46
21:01:03|42067.46
21:01:03|42067.45
21:01:05|42071.62
21:01:07|42071.62
21:01:09|42068.06
21:01:11|42068.07
21:01:12|42068.07
21:01:13|42068.07
21:01:14|42069.4
21:01:16|42073.06
21:01:16|42069.83
21:01:19|42069.83
21:01:20|42069.82
21:01:21|42069.82
21:01:22|42069.83
21:01:23|42069.83
21:01:24|42069.82
21:01:25|42069.83
21:01:26|42069.83
21:01:27|42073.07
21:01:28|42077.33
21:01:29|42077.33
21:01:31|42080.25
21:01:31|42080.25
21:01:33|42080.25
21:01:33|42080.25
21:01:34|42080.25
21:01:36|42080.25
21:01:37|42080.24
21:01:38|42080.24
21:01:39|42080.25
21:01:40|42076.06
21:01:41|42076.06
21:01:42|42076.05
21:01:43|42076.06
21:01:44|42076.05
21:01:45|42076.05
21:01:46|42076.05
21:01:47|42076.05
21:01:48|42074.12
21:01:49|42073.69
21:01:50|42073.69
21:01:51|42073.65
21:01:52|42073.4
21:01:53|42073.4
21:01:54|42073.39
21:01:55|42073.4
21:01:56|42073.41
21:01:57|42073.7
21:01:59|42073.7
21:01:59|42076.56
21:02:00|42074.96
21:02:01|42074.96
21:02:02|42076.05
21:02:04|42076.04
21:02:05|42076.04
21:02:06|42076.09
21:02:07|42076.08
21:02:08|42076.55
21:02:09|42076.55
21:02:10|42076.55
21:02:11|42076.56
21:02:12|42076.55
21:02:13|42076.55
21:02:14|42076.55
21:02:15|42076.56
21:02:16|42076.55
21:02:18|42081.94
21:02:18|42081.95
21:02:20|42081.95
21:02:22|42081.95
21:02:24|42086.59
21:02:25|42086.59
21:02:25|42086.59
21:02:26|42086.6
21:02:27|42093.64
21:02:29|42095.
21:02:30|42100.01
21:02:31|42100.
21:02:32|42099.43
21:02:33|42094.05
21:02:34|42087.35
21:02:36|42087.35
21:02:37|42087.35
21:02:38|42087.35
21:02:39|42087.34
21:02:40|42087.34
21:02:41|42087.35
21:02:41|42087.35
21:02:42|42087.34
21:02:44|42084.57
21:02:45|42084.13
21:02:46|42093.19
21:02:46|42086.34
21:02:48|42086.34
21:02:49|42090.84
21:02:50|42090.84
21:02:51|42090.83
21:02:52|42087.36
21:02:53|42090.83
21:02:54|42087.38
21:02:55|42087.39
21:02:56|42087.39
21:02:57|42087.39
21:02:58|42087.39
21:02:59|42087.38
21:03:00|42087.38
21:03:01|42087.38
21:03:03|42087.39
21:03:03|42089.54
21:03:05|42089.57
21:03:06|42089.57
21:03:08|42090.66
21:03:09|42094.61
21:03:11|42089.65
21:03:11|42089.65
21:03:13|42094.48
21:03:15|42094.09
21:03:16|42094.09
21:03:17|42094.09
21:03:19|42094.08
21:03:20|42094.09
21:03:21|42094.08
21:03:22|42094.09
21:03:24|42094.09
21:03:24|42090.79
21:03:26|42090.8
21:03:27|42091.78
21:03:29|42091.77
21:03:30|42094.47
21:03:31|42094.48
21:03:32|42094.48
21:03:33|42094.48
21:03:33|42094.48
21:03:35|42094.48
21:03:36|42090.69
21:03:38|42090.69
21:03:38|42090.68
21:03:39|42090.69
21:03:40|42090.69
21:03:41|42090.69
21:03:43|42090.69
21:03:44|42090.69
21:03:44|42090.69
21:03:47|42090.69
21:03:47|42090.69
21:03:49|42094.48
21:03:49|42094.48
21:03:50|42106.32
21:03:51|42110.
21:03:52|42110.01
21:03:53|42110.01
21:03:54|42110.01
21:03:55|42110.01
21:03:57|42110.
21:03:57|42110.
21:03:59|42110.01
21:03:59|42110.01
21:04:00|42110.01
21:04:01|42110.01
21:04:02|42110.01
21:04:03|42112.84
21:04:04|42112.84
21:04:05|42112.84
21:04:07|42110.01
21:04:07|42110.01
21:04:08|42110.01
21:04:09|42110.01
21:04:12|42119.99
21:04:13|42120.
21:04:14|42120.
21:04:15|42120.
21:04:16|42120.
21:04:17|42121.
21:04:18|42129.08
21:04:20|42129.12
21:04:21|42129.11
21:04:22|42129.12
21:04:22|42129.12
21:04:24|42129.12
21:04:25|42129.26
21:04:25|42129.27
21:04:27|42132.67
21:04:28|42132.67
21:04:30|42132.68
21:04:31|42132.67
21:04:31|42132.67
21:04:32|42132.44
21:04:33|42132.43
21:04:34|42132.43
21:04:35|42133.44
21:04:36|42135.12
21:04:38|42136.46
21:04:39|42136.49
21:04:39|42139.73
21:04:41|42139.74
21:04:41|42139.74
21:04:42|42139.73
21:04:43|42139.74
21:04:45|42139.73
21:04:46|42139.74
21:04:46|42139.74
21:04:47|42141.2
21:04:48|42141.21
21:04:49|42132.67
21:04:50|42132.67
21:04:51|42132.66
21:04:52|42132.66
21:04:53|42132.66
21:04:54|42132.66
21:04:55|42132.66
21:04:57|42132.67
21:04:58|42132.66
21:04:59|42132.67
21:05:00|42132.67
21:05:01|42132.67
21:05:02|42140.
21:05:03|42140.
21:05:04|42140.
21:05:05|42140.
21:05:06|42140.
21:05:08|42140.
21:05:10|42139.99
21:05:12|42140.
21:05:12|42140.
21:05:14|42140.
21:05:15|42140.
21:05:15|42140.
21:05:18|42140.
21:05:18|42139.99
21:05:19|42140.
21:05:21|42140.
21:05:21|42140.
21:05:23|42139.99
21:05:24|42140.
21:05:25|42139.99
21:05:26|42134.13
21:05:27|42132.96
21:05:28|42132.96
21:05:29|42132.96
21:05:31|42132.95
21:05:32|42132.96
21:05:32|42135.97
21:05:33|42133.6
21:05:34|42135.97
21:05:37|42135.98
21:05:37|42135.98
21:05:38|42135.97
21:05:39|42135.98
21:05:40|42135.97
21:05:41|42135.98
21:05:42|42135.98
21:05:43|42135.98
21:05:44|42139.99
21:05:45|42143.31
21:05:46|42143.31
21:05:47|42143.32
21:05:48|42143.31
21:05:49|42143.32
21:05:50|42143.31
21:05:51|42143.32
21:05:52|42143.31
21:05:53|42143.31
21:05:54|42145.53
21:05:55|42143.38
21:05:56|42143.31
21:05:58|42142.21
21:05:58|42142.21
21:05:59|42145.89
21:06:00|42143.31
21:06:01|42143.3
21:06:02|42143.3
21:06:03|42143.31
21:06:05|42143.3
21:06:05|42143.3
21:06:06|42143.3
21:06:07|42143.31
21:06:09|42143.31
21:06:09|42143.31
21:06:12|42143.31
21:06:12|42143.31
21:06:13|42143.31
21:06:15|42140.56
21:06:16|42121.
21:06:17|42121.01
21:06:18|42115.79
21:06:19|42115.8
21:06:20|42126.44
21:06:22|42121.12
21:06:22|42123.39
21:06:23|42121.27
21:06:25|42126.33
21:06:26|42126.32
21:06:27|42126.32
21:06:27|42126.32
21:06:29|42126.32
21:06:30|42126.32
21:06:31|42126.32
21:06:32|42126.32
21:06:33|42126.32
21:06:34|42126.32
21:06:36|42126.32
21:06:36|42126.33
21:06:37|42126.33
21:06:38|42126.32
21:06:40|42126.32
21:06:40|42126.32
21:06:42|42126.33
21:06:42|42134.11
21:06:43|42136.27
21:06:44|42136.27
21:06:45|42136.26
21:06:46|42136.26
21:06:47|42136.27
21:06:48|42136.27
21:06:49|42136.26
21:06:50|42136.26
21:06:51|42136.26
21:06:52|42136.27
21:06:53|42136.27
21:06:54|42136.27
21:06:55|42136.26
21:06:56|42136.26
21:06:57|42136.26
21:06:58|42136.26
21:06:59|42126.38
21:07:00|42126.33
21:07:01|42126.32
21:07:02|42126.32
21:07:03|42126.32
21:07:04|42114.84
21:07:05|42103.63
21:07:06|42092.92
21:07:07|42096.
21:07:08|42096.01
21:07:09|42096.01
21:07:11|42095.99
21:07:12|42095.99
21:07:13|42095.99
21:07:14|42095.99
21:07:15|42092.44
21:07:16|42092.44
21:07:17|42095.98
21:07:18|42095.98
21:07:20|42090.93
21:07:21|42091.59
21:07:22|42091.59
21:07:23|42091.6
21:07:24|42091.59
21:07:25|42091.59
21:07:27|42091.59
21:07:28|42095.09
21:07:28|42098.36
21:07:29|42098.37
21:07:30|42092.49
21:07:31|42090.01
21:07:32|42090.
21:07:34|42090.01
21:07:34|42090.01
21:07:36|42090.
21:07:37|42090.01
21:07:37|42090.
21:07:38|42090.8
21:07:39|42093.91
21:07:41|42093.91
21:07:41|42096.53
21:07:42|42093.93
21:07:43|42093.93
21:07:45|42093.92
21:07:45|42093.92
21:07:46|42093.92
21:07:47|42093.93
21:07:48|42093.93
21:07:49|42093.92
21:07:50|42093.92
21:07:51|42093.93
21:07:53|42093.93
21:07:53|42093.93
21:07:54|42093.92
21:07:55|42093.92
21:07:56|42093.93
21:07:57|42093.92
21:07:58|42093.92
21:07:59|42093.92
21:08:00|42093.92
21:08:01|42093.92
21:08:02|42093.93
21:08:03|42093.92
21:08:05|42093.92
21:08:05|42093.93
21:08:07|42093.92
21:08:08|42093.93
21:08:09|42093.92
21:08:10|42093.92
21:08:11|42093.93
21:08:13|42093.93
21:08:14|42100.82
21:08:15|42100.82
21:08:16|42101.56
21:08:18|42101.64
21:08:18|42101.65
21:08:20|42101.64
21:08:21|42101.64
21:08:22|42101.65
21:08:23|42101.65
21:08:24|42101.65
21:08:25|42101.65
21:08:26|42101.64
21:08:28|42101.64
21:08:30|42101.64
21:08:31|42101.65
21:08:31|42101.65
21:08:33|42101.65
21:08:33|42101.65
21:08:35|42101.64
21:08:35|42101.65
21:08:36|42101.64
21:08:38|42100.83
21:08:38|42100.83
21:08:39|42100.82
21:08:41|42095.41
21:08:41|42095.41
21:08:42|42095.44
21:08:44|42095.45
21:08:44|42095.44
21:08:45|42093.91
21:08:46|42090.
21:08:48|42087.42
21:08:48|42087.42
21:08:49|42087.42
21:08:51|42087.41
21:08:52|42087.41
21:08:52|42087.42
21:08:53|42087.42
21:08:55|42087.42
21:08:55|42087.41
21:08:56|42087.42
21:08:57|42087.41
21:08:59|42087.41
21:08:59|42087.42
21:09:00|42087.42
21:09:01|42087.42
21:09:02|42087.42
21:09:03|42087.41
21:09:06|42087.42
21:09:07|42087.41
21:09:08|42087.36
21:09:10|42087.36
21:09:10|42087.35
21:09:12|42087.35
21:09:14|42087.36
21:09:14|42086.78
21:09:16|42086.77
21:09:18|42084.04
21:09:19|42085.9
21:09:20|42085.89
21:09:21|42085.9
21:09:22|42085.9
21:09:23|42085.9
21:09:24|42085.9
21:09:25|42077.01
21:09:26|42072.58
21:09:27|42072.57
21:09:28|42070.02
21:09:29|42070.02
21:09:30|42070.02
21:09:31|42070.01
21:09:32|42070.01
21:09:33|42064.01
21:09:34|42062.11
21:09:35|42062.11
21:09:36|42057.3
21:09:37|42061.48
21:09:38|42057.3
21:09:39|42057.3
21:09:40|42057.66
21:09:41|42057.66
21:09:42|42057.66
21:09:43|42057.66
21:09:44|42057.61
21:09:45|42057.3
21:09:46|42056.07
21:09:47|42054.68
21:09:48|42054.68
21:09:49|42051.
21:09:50|42044.19
21:09:51|42044.18
21:09:52|42042.42
21:09:53|42042.42
21:09:54|42042.42
21:09:56|42050.94
21:09:56|42050.93
21:09:57|42050.93
21:09:58|42050.93
21:09:59|42050.
21:10:00|42047.21
21:10:01|42050.02
21:10:02|42050.02
21:10:03|42050.02
21:10:04|42050.94
21:10:06|42050.94
21:10:08|42050.94
21:10:08|42066.72
21:10:09|42068.98
21:10:11|42063.38
21:10:11|42059.12
21:10:13|42057.56
21:10:14|42057.57
21:10:15|42057.11
21:10:16|42061.4
21:10:17|42062.28
21:10:18|42061.43
21:10:20|42057.42
21:10:21|42057.42
21:10:22|42057.41
21:10:23|42057.42
21:10:24|42052.02
21:10:25|42052.02
21:10:26|42046.15
21:10:27|42046.16
21:10:28|42046.16
21:10:29|42046.16
21:10:30|42041.96
21:10:31|42041.96
21:10:32|42041.95
21:10:33|42041.99
21:10:34|42041.48
21:10:36|42031.01
21:10:37|42031.
21:10:37|42027.47
21:10:38|42029.97
21:10:40|42029.96
21:10:41|42030.
21:10:42|42030.
21:10:43|42030.
21:10:44|42030.
21:10:45|42029.99
21:10:46|42029.99
21:10:47|42029.99
21:10:48|42029.99
21:10:49|42030.
21:10:50|42030.
21:10:51|42030.
21:10:52|42030.
21:10:53|42029.99
21:10:54|42029.99
21:10:55|42029.18
21:10:56|42029.18
21:10:57|42029.18
21:10:58|42029.17
21:10:59|42030.
21:11:00|42030.
21:11:01|42029.99
21:11:02|42022.08
21:11:03|42020.93
21:11:04|42023.49
21:11:05|42023.48
21:11:06|42023.48
21:11:08|42022.07
21:11:09|42020.01
21:11:09|42022.06
21:11:11|42022.06
21:11:11|42033.57
21:11:12|42033.57
21:11:14|42038.62
21:11:15|42038.63
21:11:16|42038.62
21:11:17|42038.62
21:11:18|42039.42
21:11:18|42039.42
21:11:20|42033.82
21:11:21|42033.82
21:11:23|42030.07
21:11:24|42030.07
21:11:25|42033.36
21:11:25|42033.36
21:11:27|42036.84
21:11:28|42036.83
21:11:28|42036.84
21:11:29|42030.49
21:11:30|42030.78
21:11:32|42033.21
21:11:33|42033.21
21:11:34|42033.21
21:11:34|42027.83
21:11:35|42027.84
21:11:37|42027.84
21:11:38|42025.73
21:11:39|42030.23
21:11:40|42019.23
21:11:41|42017.56
21:11:41|42015.15
21:11:43|42017.55
21:11:44|42017.55
21:11:44|42017.55
21:11:46|42017.54
21:11:47|42019.23
21:11:48|42029.68
21:11:49|42029.69
21:11:49|42029.69
21:11:50|42029.69
21:11:51|42029.69
21:11:53|42029.68
21:11:54|42027.81
21:11:55|42027.8
21:11:55|42027.8
21:11:57|42024.11
21:11:58|42024.12
21:11:58|42024.12
21:12:00|42024.11
21:12:00|42023.48
21:12:02|42023.48
21:12:02|42023.48
21:12:03|42023.49
21:12:04|42023.49
21:12:06|42023.48
21:12:06|42023.48
21:12:09|42023.48
21:12:10|42020.2
21:12:10|42020.2
21:12:11|42020.2
21:12:12|42020.21
21:12:13|42020.5
21:12:14|42024.2
21:12:16|42024.2
21:12:18|42023.05
21:12:19|42022.78
21:12:20|42020.96
21:12:21|42020.22
21:12:22|42020.22
21:12:23|42025.36
21:12:24|42025.37
21:12:25|42028.99
21:12:26|42029.
21:12:27|42033.95
21:12:28|42033.95
21:12:29|42033.99
21:12:31|42033.99
21:12:32|42034.99
21:12:33|42038.62
21:12:34|42038.63
21:12:35|42038.63
21:12:35|42038.63
21:12:37|42038.63
21:12:37|42038.62
21:12:39|42038.63
21:12:39|42038.63
21:12:41|42038.62
21:12:42|42038.62
21:12:43|42038.62
21:12:43|42038.62
21:12:45|42038.62
21:12:45|42038.63
21:12:47|42038.62
21:12:47|42038.62
21:12:48|42045.07
21:12:49|42045.07
21:12:51|42045.12
21:12:52|42048.4
21:12:53|42048.4
21:12:53|42048.39
21:12:55|42049.99
21:12:56|42049.99
21:12:56|42041.27
21:12:58|42034.57
21:12:59|42035.94
21:13:00|42035.94
21:13:01|42035.94
21:13:02|42035.93
21:13:03|42035.93
21:13:04|42035.93
21:13:05|42035.93
21:13:06|42035.94
21:13:07|42035.93
21:13:08|42035.94
21:13:09|42035.94
21:13:10|42037.44
21:13:11|42039.3
21:13:12|42037.47
21:13:13|42037.47
21:13:14|42037.47
21:13:15|42044.92
21:13:16|42044.92
21:13:17|42051.53
21:13:18|42051.96
21:13:19|42051.96
21:13:20|42051.95
21:13:21|42051.96
21:13:22|42051.96
21:13:24|42059.99
21:13:25|42060.
21:13:25|42068.11
21:13:27|42072.17
21:13:28|42072.17
21:13:29|42072.18
21:13:30|42068.98
21:13:31|42066.27
21:13:33|42066.26
21:13:35|42060.
21:13:35|42053.03
21:13:36|42050.
21:13:38|42050.01
21:13:38|42050.01
21:13:39|42050.01
21:13:40|42050.01
21:13:42|42050.01
21:13:42|42050.01
21:13:43|42050.01
21:13:44|42055.56
21:13:45|42060.
21:13:46|42059.99
21:13:47|42059.99
21:13:48|42066.25
21:13:50|42066.25
21:13:50|42070.05
21:13:51|42070.05
21:13:52|42070.04
21:13:53|42070.04
21:13:55|42072.16
21:13:56|42072.17
21:13:56|42072.16
21:13:57|42072.16
21:13:58|42072.18
21:13:59|42072.18
21:14:00|42072.17
21:14:01|42072.18
21:14:03|42072.18
21:14:04|42072.17
21:14:04|42072.18
21:14:06|42072.17
21:14:06|42072.17
21:14:08|42072.18
21:14:09|42072.16
21:14:10|42072.16
21:14:11|42070.04
21:14:13|42070.05
21:14:15|42070.05
21:14:16|42066.26
21:14:16|42060.04
21:14:17|42058.51
21:14:19|42054.85
21:14:20|42052.35
21:14:22|42052.36
21:14:23|42054.94
21:14:24|42052.64
21:14:25|42050.77
21:14:26|42050.78
21:14:27|42050.77
21:14:28|42050.78
21:14:29|42050.78
21:14:31|42050.78
21:14:31|42050.77
21:14:33|42053.09
21:14:34|42047.42
21:14:35|42045.
21:14:35|42043.02
21:14:36|42038.68
21:14:38|42035.09
21:14:39|42035.1
21:14:40|42041.8
21:14:40|42046.71
21:14:41|42046.71
21:14:43|42046.72
21:14:44|42046.72
21:14:44|42042.81
21:14:45|42042.81
21:14:47|42042.82
21:14:47|42047.02
21:14:48|42047.01
21:14:49|42047.05
21:14:50|42050.77
21:14:52|42050.77
21:14:53|42053.
21:14:54|42053.01
21:14:54|42053.
21:14:55|42055.39
21:14:57|42055.38
21:14:58|42055.39
21:14:58|42055.38
21:15:00|42055.38
21:15:01|42046.78
21:15:02|42050.21
21:15:03|42050.56
21:15:04|42050.6
21:15:05|42050.6
21:15:06|42050.59
21:15:07|42050.6
21:15:08|42050.59
21:15:09|42059.9
21:15:10|42059.9
21:15:11|42052.94
21:15:12|42050.6
21:15:13|42047.31
21:15:15|42045.91
21:15:16|42043.12
21:15:16|42040.
21:15:17|42035.4
21:15:19|42032.02
21:15:19|42032.01
21:15:21|42030.01
21:15:22|42021.9
21:15:22|42021.9
21:15:23|42020.
21:15:24|42020.01
21:15:25|42020.
21:15:27|42020.
21:15:28|42019.29
21:15:29|42012.86
21:15:29|42010.
21:15:30|42010.
21:15:32|42002.29
21:15:32|42002.5
21:15:34|41992.72
21:15:35|41996.52
21:15:36|41993.87
21:15:37|41993.87
21:15:38|41993.86
21:15:38|41993.87
21:15:39|41993.87
21:15:41|41993.87
21:15:41|41993.87
21:15:42|41993.87
21:15:43|41993.87
21:15:45|41993.89
21:15:46|41993.9
21:15:47|41996.8
21:15:48|41996.81
21:15:48|41993.88
21:15:50|41985.6
21:15:51|41982.89
21:15:52|41979.46
21:15:52|41979.46
21:15:53|41982.21
21:15:54|41982.22
21:15:55|41980.02
21:15:56|41986.3
21:15:57|41993.29
21:15:58|41983.38
21:15:59|41983.38
21:16:00|41987.38
21:16:01|41983.52
21:16:02|41983.52
21:16:03|41983.48
21:16:05|41983.47
21:16:05|41981.84
21:16:07|41981.84
21:16:07|41981.83
21:16:08|41981.84
21:16:10|41981.83
21:16:11|41981.84
21:16:13|41981.84
21:16:14|41979.45
21:16:14|41968.49
21:16:15|41968.49
21:16:16|41966.76
21:16:17|41968.47
21:16:18|41968.47
21:16:19|41968.47
21:16:20|41968.47
21:16:22|41965.01
21:16:23|41968.48
21:16:24|41976.98
21:16:26|41973.13
21:16:27|41969.97
21:16:28|41960.
21:16:29|41960.01
21:16:30|41948.65
21:16:32|41939.2
21:16:33|41934.86
21:16:34|41948.1
21:16:35|41950.
21:16:36|41946.87
21:16:37|41939.68
21:16:38|41926.24
21:16:40|41926.74
21:16:40|41926.24
21:16:41|41921.91
21:16:43|41920.07
21:16:43|41911.21
21:16:46|41905.26
21:16:46|41916.12
21:16:47|41920.
21:16:48|41920.87
21:16:49|41914.24
21:16:50|41916.22
21:16:52|41916.22
21:16:52|41916.22
21:16:53|41916.21
21:16:54|41916.21
21:16:55|41913.1
21:16:56|41916.21
21:16:57|41916.2
21:16:58|41916.21
21:16:59|41914.22
21:17:00|41916.2
21:17:01|41921.5
21:17:02|41921.49
21:17:03|41927.4
21:17:04|41927.54
21:17:05|41935.32
21:17:06|41937.17
21:17:07|41946.17
21:17:08|41946.19
21:17:10|41932.08
21:17:10|41932.08
21:17:11|41935.09
21:17:12|41935.09
21:17:14|41935.09
21:17:14|41935.1
21:17:15|41932.07
21:17:16|41923.7
21:17:17|41920.51
21:17:19|41923.7
21:17:21|41923.71
21:17:21|41923.7
21:17:23|41923.71
21:17:24|41929.24
21:17:25|41923.72
21:17:26|41924.31
21:17:27|41923.71
21:17:28|41923.71
21:17:29|41923.71
21:17:30|41923.71
21:17:31|41923.71
21:17:32|41923.71
21:17:33|41923.71
21:17:34|41925.9
21:17:35|41925.9
21:17:36|41925.89
21:17:37|41925.9
21:17:38|41925.9
21:17:39|41925.89
21:17:40|41925.9
21:17:41|41925.9
21:17:42|41925.89
21:17:43|41925.89
21:17:44|41925.89
21:17:45|41925.89
21:17:46|41925.76
21:17:47|41925.77
21:17:48|41922.24
21:17:49|41922.25
21:17:50|41922.24
21:17:51|41922.25
21:17:52|41916.23
21:17:53|41921.84
21:17:54|41921.84
21:17:55|41921.84
21:17:56|41921.84
21:17:57|41921.84
21:17:58|41921.85
21:18:00|41921.84
21:18:01|41921.85
21:18:01|41921.84
21:18:02|41921.85
21:18:04|41921.86
21:18:05|41925.77
21:18:05|41916.22
21:18:06|41916.21
21:18:08|41916.21
21:18:08|41916.01
21:18:10|41920.46
21:18:11|41920.46
21:18:11|41925.76
21:18:13|41928.97
21:18:13|41937.47
21:18:15|41929.53
21:18:16|41926.88
21:18:18|41926.87
21:18:19|41926.88
21:18:20|41926.87
21:18:21|41926.87
21:18:21|41926.88
21:18:23|41926.87
21:18:23|41930.55
21:18:25|41930.55
21:18:25|41930.56
21:18:26|41930.55
21:18:29|41930.56
21:18:29|41930.56
21:18:30|41930.56
21:18:32|41935.01
21:18:33|41941.78
21:18:34|41945.84
21:18:35|41945.85
21:18:36|41945.85
21:18:37|41945.85
21:18:38|41945.85
21:18:39|41945.84
21:18:40|41945.85
21:18:41|41945.84
21:18:42|41945.85
21:18:43|41945.85
21:18:44|41945.85
21:18:45|41945.84
21:18:46|41945.8
21:18:48|41941.78
21:18:49|41941.79
21:18:49|41941.79
21:18:50|41936.85
21:18:52|41936.85
21:18:53|41936.84
21:18:54|41936.85
21:18:55|41936.85
21:18:55|41936.85
21:18:57|41936.85
21:18:58|41941.1
21:18:59|41941.11
21:18:59|41947.09
21:19:00|41947.1
21:19:03|41953.9
21:19:03|41957.71
21:19:04|41957.71
21:19:05|41957.7
21:19:07|41959.77
21:19:07|41959.77
21:19:08|41959.86
21:19:09|41959.87
21:19:10|41965.
21:19:12|41960.33
21:19:12|41960.33
21:19:14|41958.49
21:19:16|41958.48
21:19:16|41955.46
21:19:17|41958.49
21:19:19|41958.48
21:19:19|41958.48
21:19:21|41959.76
21:19:22|41959.76
21:19:24|41959.76
21:19:25|41959.77
21:19:26|41959.77
21:19:28|41948.71
21:19:29|41940.06
21:19:30|41937.94
21:19:30|41937.75
21:19:32|41939.15
21:19:33|41939.14
21:19:33|41939.14
21:19:34|41939.15
21:19:35|41933.86
21:19:36|41933.86
21:19:37|41930.
21:19:39|41930.01
21:19:40|41930.
21:19:42|41930.29
21:19:42|41933.86
21:19:43|41933.87
21:19:44|41933.86
21:19:45|41933.86
21:19:46|41933.87
21:19:47|41933.86
21:19:48|41933.87
21:19:49|41936.74
21:19:50|41936.72
21:19:51|41934.5
21:19:52|41931.89
21:19:53|41931.88
21:19:54|41931.89
21:19:55|41934.43
21:19:56|41935.9
21:19:57|41931.9
21:19:58|41931.9
21:19:59|41931.9
21:20:00|41921.6
21:20:01|41921.5
21:20:02|41920.
21:20:03|41920.01
21:20:04|41920.
21:20:05|41920.
21:20:06|41920.01
21:20:08|41922.44
21:20:08|41922.56
21:20:09|41926.36
21:20:10|41926.36
21:20:12|41934.72
21:20:14|41946.47
21:20:15|41967.45
21:20:16|41967.46
21:20:17|41963.62
21:20:18|41960.43
21:20:19|41955.11
21:20:21|41953.
21:20:21|41953.
21:20:22|41946.49
21:20:23|41945.7
21:20:24|41945.69
21:20:25|41945.69
21:20:26|41945.7
21:20:27|41945.69
21:20:28|41945.69
21:20:29|41952.99
21:20:30|41952.99
21:20:31|41955.99
21:20:33|41955.99
21:20:33|41961.65
21:20:34|41961.66
21:20:35|41961.66
21:20:36|41961.65
21:20:38|41961.66
21:20:38|41961.65
21:20:39|41961.65
21:20:40|41961.65
21:20:41|41952.14
21:20:42|41952.15
21:20:43|41952.14
21:20:45|41951.73
21:20:47|41951.74
21:20:47|41951.74
21:20:48|41951.74
21:20:49|41955.97
21:20:50|41955.97
21:20:51|41955.97
21:20:52|41955.98
21:20:53|41955.97
21:20:54|41955.98
21:20:55|41955.97
21:20:56|41955.97
21:20:57|41955.98
21:20:58|41955.97
21:20:59|41951.75
21:21:00|41951.74
21:21:01|41959.22
21:21:02|41959.23
21:21:03|41961.46
21:21:04|41961.46
21:21:05|41957.37
21:21:06|41950.01
21:21:07|41950.
21:21:08|41953.96
21:21:09|41953.96
21:21:10|41953.97
21:21:11|41942.77
21:21:12|41940.36
21:21:13|41929.45
21:21:14|41927.67
21:21:15|41925.51
21:21:16|41925.51
21:21:17|41925.51
21:21:18|41924.37
21:21:19|41924.37
21:21:20|41924.38
21:21:22|41924.38
21:21:23|41925.8
21:21:24|41925.79
21:21:25|41925.79
21:21:26|41925.79
21:21:27|41932.12
21:21:29|41932.12
21:21:30|41936.35
21:21:31|41936.35
21:21:32|41936.35
21:21:33|41936.36
21:21:34|41936.35
21:21:35|41940.07
21:21:37|41936.35
21:21:37|41936.35
21:21:38|41932.12
21:21:39|41927.4
21:21:40|41925.82
21:21:42|41925.8
21:21:42|41925.79
21:21:43|41925.79
21:21:45|41925.79
21:21:45|41925.8
21:21:46|41925.8
21:21:48|41925.79
21:21:48|41924.44
21:21:50|41924.43
21:21:50|41924.43
21:21:52|41922.45
21:21:53|41922.45
21:21:53|41924.42
21:21:54|41930.86
21:21:55|41935.42
21:21:57|41935.43
21:21:57|41932.13
21:21:58|41932.13
21:21:59|41932.12
21:22:00|41932.13
21:22:01|41932.12
21:22:02|41932.13
21:22:04|41932.13
21:22:05|41932.13
21:22:06|41932.12
21:22:06|41932.12
21:22:07|41939.99
21:22:09|41939.99
21:22:10|41940.
21:22:10|41940.
21:22:11|41939.99
21:22:12|41940.
21:22:13|41931.06
21:22:14|41931.06
21:22:16|41922.44
21:22:18|41922.44
21:22:19|41922.43
21:22:20|41922.44
21:22:21|41922.43
21:22:22|41922.44
21:22:24|41920.34
21:22:25|41922.43
21:22:26|41922.43
21:22:27|41922.43
21:22:28|41922.44
21:22:29|41922.44
21:22:30|41920.01
21:22:31|41914.77
21:22:32|41914.77
21:22:33|41908.98
21:22:34|41901.
21:22:35|41900.01
21:22:36|41900.
21:22:37|41900.
21:22:38|41900.
21:22:40|41903.6
21:22:41|41904.61
21:22:42|41903.74
21:22:43|41903.73
21:22:44|41903.74
21:22:45|41903.74
21:22:46|41907.61
21:22:47|41907.44
21:22:48|41907.44
21:22:49|41907.45
21:22:50|41907.44
21:22:51|41907.44
21:22:52|41907.44
21:22:53|41909.99
21:22:54|41920.46
21:22:55|41918.35
21:22:56|41918.35
21:22:57|41922.05
21:22:58|41922.04
21:22:59|41922.43
21:23:00|41912.89
21:23:01|41912.87
21:23:02|41907.5
21:23:03|41907.5
21:23:04|41907.5
21:23:05|41903.74
21:23:06|41903.73
21:23:08|41916.43
21:23:08|41916.43
21:23:09|41916.44
21:23:11|41916.44
21:23:11|41918.17
21:23:13|41922.43
21:23:13|41920.78
21:23:15|41920.78
21:23:15|41920.
21:23:16|41914.49
21:23:17|41914.48
21:23:18|41916.43
21:23:19|41916.43
21:23:22|41916.43
21:23:23|41916.39
21:23:24|41916.38
21:23:25|41910.06
21:23:26|41907.5
21:23:27|41907.5
21:23:29|41907.49
21:23:31|41905.01
21:23:31|41907.49
21:23:33|41907.5
21:23:35|41900.76
21:23:35|41900.75
21:23:37|41900.01
21:23:38|41900.
21:23:39|41900.01
21:23:40|41900.01
21:23:41|41900.01
21:23:42|41900.01
21:23:43|41900.
21:23:44|41882.36
21:23:45|41883.73
21:23:46|41880.01
21:23:47|41878.89
21:23:48|41876.01
21:23:49|41875.01
21:23:50|41878.1
21:23:51|41884.02
21:23:52|41884.03
21:23:53|41884.03
21:23:54|41880.03
21:23:55|41884.02
21:23:56|41885.77
21:23:57|41887.49
21:23:58|41893.7
21:23:59|41892.59
21:24:00|41892.6
21:24:01|41892.6
21:24:02|41892.6
21:24:03|41892.6
21:24:04|41892.59
21:24:05|41888.86
21:24:06|41891.29
21:24:07|41891.29
21:24:08|41897.9
21:24:09|41897.91
21:24:10|41899.61
21:24:11|41904.52
21:24:12|41904.98
21:24:13|41907.49
21:24:14|41907.49
21:24:15|41907.48
21:24:16|41907.49
21:24:17|41907.48
21:24:18|41904.16
21:24:19|41901.38
21:24:20|41899.77
21:24:22|41903.89
21:24:23|41903.91
21:24:25|41907.46
21:24:26|41907.46
21:24:26|41907.47
21:24:27|41907.46
21:24:30|41894.05
21:24:30|41894.04
21:24:31|41902.56
21:24:33|41899.67
21:24:35|41886.23
21:24:35|41885.38
21:24:37|41885.37
21:24:38|41885.37
21:24:38|41885.37
21:24:40|41889.8
21:24:40|41889.81
21:24:41|41889.81
21:24:43|41885.37
21:24:44|41885.38
21:24:44|41884.03
21:24:46|41885.
21:24:46|41884.02
21:24:47|41883.58
21:24:49|41883.39
21:24:50|41883.39
21:24:51|41883.4
21:24:52|41883.4
21:24:52|41883.4
21:24:54|41883.39
21:24:55|41880.03
21:24:55|41885.37
21:24:57|41885.38
21:24:59|41882.61
21:24:59|41882.61
21:25:00|41882.62
21:25:02|41890.36
21:25:02|41889.13
21:25:03|41899.7
21:25:05|41897.04
21:25:05|41897.04
21:25:06|41897.05
21:25:07|41897.05
21:25:10|41897.04
21:25:10|41897.09
21:25:11|41899.99
21:25:12|41899.99
21:25:13|41900.
21:25:14|41903.88
21:25:15|41903.89
21:25:16|41903.93
21:25:17|41903.92
21:25:18|41903.92
21:25:19|41906.7
21:25:20|41903.96
21:25:21|41903.96
21:25:22|41903.95
21:25:23|41907.46
21:25:24|41905.1
21:25:25|41903.97
21:25:26|41903.98
21:25:28|41907.49
21:25:29|41907.49
21:25:30|41907.49
21:25:31|41907.48
21:25:32|41907.48
21:25:33|41914.47
21:25:34|41915.92
21:25:35|41914.49
21:25:36|41914.51
21:25:37|41914.47
21:25:38|41914.48
21:25:39|41914.48
21:25:40|41914.48
21:25:41|41914.47
21:25:42|41919.6
21:25:43|41919.6
21:25:44|41919.6
21:25:45|41919.6
21:25:46|41919.64
21:25:47|41915.73
21:25:48|41912.89
21:25:50|41916.6
21:25:51|41916.61
21:25:51|41916.61
21:25:53|41916.61
21:25:54|41918.57
21:25:55|41921.86
21:25:55|41921.87
21:25:56|41928.22
21:25:57|41928.22
21:25:58|41928.23
21:26:00|41928.22
21:26:01|41928.22
21:26:02|41928.22
21:26:03|41930.63
21:26:03|41928.24
21:26:05|41930.63
21:26:05|41930.63
21:26:06|41930.63
21:26:07|41930.62
21:26:08|41930.62
21:26:10|41930.62
21:26:11|41926.6
21:26:12|41928.49
21:26:13|41928.48
21:26:14|41928.49
21:26:15|41928.49
21:26:15|41928.49
21:26:16|41927.99
21:26:17|41928.
21:26:18|41925.84
21:26:19|41925.83
21:26:21|41927.13
21:26:22|41923.83
21:26:24|41920.
21:26:24|41920.
21:26:27|41920.
21:26:28|41920.
21:26:29|41921.02
21:26:29|41921.01
21:26:31|41919.6
21:26:31|41918.8
21:26:32|41918.81
21:26:35|41920.9
21:26:35|41920.9
21:26:37|41920.91
21:26:38|41920.9
21:26:39|41919.61
21:26:40|41924.99
21:26:41|41924.99
21:26:42|41924.99
21:26:43|41924.2
21:26:44|41921.4
21:26:45|41921.01
21:26:47|41917.4
21:26:48|41917.44
21:26:49|41920.97
21:26:50|41924.98
21:26:51|41924.98
21:26:52|41924.98
21:26:53|41920.74
21:26:54|41920.74
21:26:55|41920.73
21:26:56|41918.13
21:26:57|41912.49
21:26:58|41912.49
21:26:59|41912.5
21:27:00|41904.52
21:27:01|41901.51
21:27:02|41899.99
21:27:03|41894.26
21:27:04|41893.28
21:27:05|41893.28
21:27:06|41893.28
21:27:07|41897.
21:27:08|41900.97
21:27:09|41900.97
21:27:10|41900.98
21:27:11|41900.98
21:27:12|41906.68
21:27:13|41904.63
21:27:14|41904.63
21:27:15|41906.58
21:27:16|41906.59
21:27:17|41910.96
21:27:18|41912.85
21:27:19|41912.84
21:27:20|41912.84
21:27:21|41904.64
21:27:22|41901.01
21:27:23|41901.
21:27:24|41901.01
21:27:26|41901.01
21:27:28|41903.94
21:27:29|41903.94
21:27:31|41907.96
21:27:32|41906.01
21:27:33|41906.01
21:27:34|41906.01
21:27:35|41906.
21:27:36|41906.
21:27:37|41912.49
21:27:38|41912.49
21:27:39|41912.49
21:27:41|41912.49
21:27:41|41912.48
21:27:43|41912.48
21:27:44|41907.02
21:27:45|41907.01
21:27:46|41906.07
21:27:47|41906.01
21:27:48|41900.97
21:27:49|41900.
21:27:51|41895.81
21:27:51|41896.1
21:27:52|41896.09
21:27:54|41896.09
21:27:54|41896.09
21:27:56|41899.11
21:27:56|41906.
21:27:57|41906.
21:27:59|41906.59
21:27:59|41906.59
21:28:01|41906.58
21:28:02|41906.64
21:28:03|41906.64
21:28:04|41900.
21:28:05|41900.01
21:28:06|41898.36
21:28:07|41896.11
21:28:08|41905.64
21:28:09|41900.34
21:28:10|41903.33
21:28:11|41903.32
21:28:12|41903.33
21:28:13|41903.28
21:28:15|41903.25
21:28:15|41898.38
21:28:16|41891.5
21:28:17|41889.01
21:28:18|41889.01
21:28:19|41889.01
21:28:21|41883.55
21:28:22|41881.53
21:28:22|41881.54
21:28:23|41884.78
21:28:24|41884.8
21:28:25|41887.17
21:28:26|41886.48
21:28:29|41877.26
21:28:30|41855.56
21:28:30|41845.42
21:28:32|41857.56
21:28:32|41868.17
21:28:34|41866.03
21:28:34|41870.03
21:28:36|41872.42
21:28:37|41882.73
21:28:38|41885.04
21:28:39|41878.41
21:28:40|41870.28
21:28:41|41864.27
21:28:42|41855.01
21:28:42|41850.25
21:28:44|41844.86
21:28:45|41846.93
21:28:46|41810.
21:28:47|41803.68
21:28:48|41820.15
21:28:49|41820.16
21:28:50|41828.26
21:28:51|41804.36
21:28:52|41809.4
21:28:53|41801.25
21:28:54|41808.07
21:28:55|41791.23
21:28:56|41786.01
21:28:57|41797.27
21:28:58|41798.39
21:28:59|41808.06
21:29:00|41812.57
21:29:01|41812.57
21:29:02|41813.93
21:29:03|41818.7
21:29:04|41824.29
21:29:05|41824.28
21:29:06|41809.76
21:29:07|41818.67
21:29:08|41810.69
21:29:09|41810.68
21:29:10|41807.45
21:29:11|41804.25
21:29:12|41804.87
21:29:13|41809.41
21:29:14|41812.
21:29:16|41813.46
21:29:16|41821.94
21:29:17|41837.52
21:29:19|41841.67
21:29:21|41828.39
21:29:21|41818.99
21:29:22|41812.
21:29:23|41808.01
21:29:25|41802.78
21:29:26|41808.44
21:29:28|41809.39
21:29:28|41805.7
21:29:30|41812.75
21:29:31|41817.99
21:29:33|41806.85
21:29:34|41800.04
21:29:36|41790.
21:29:37|41785.98
21:29:37|41785.72
21:29:38|41783.84
21:29:41|41778.8
21:29:41|41777.23
21:29:42|41777.01
21:29:43|41785.97
21:29:44|41800.61
21:29:45|41800.61
21:29:46|41795.86
21:29:47|41804.85
21:29:48|41804.81
21:29:49|41804.85
21:29:51|41804.85
21:29:52|41785.87
21:29:53|41795.95
21:29:54|41795.95
21:29:55|41795.95
21:29:56|41795.95
21:29:57|41800.01
21:29:58|41789.31
21:29:59|41779.16
21:30:00|41782.15
21:30:02|41792.08
21:30:03|41800.71
21:30:03|41795.96
21:30:06|41809.38
21:30:07|41807.64
21:30:07|41809.38
21:30:09|41809.85
21:30:10|41813.17
21:30:11|41807.83
21:30:12|41807.84
21:30:13|41813.04
21:30:14|41805.53
21:30:15|41807.83
21:30:16|41809.37
21:30:18|41818.
21:30:19|41818.
21:30:20|41812.01
21:30:21|41801.28
21:30:22|41795.96
21:30:22|41804.09
21:30:23|41800.88
21:30:24|41797.
21:30:26|41792.35
21:30:27|41796.98
21:30:28|41796.99
21:30:29|41779.09
21:30:30|41784.42
21:30:32|41784.49
21:30:33|41792.34
21:30:33|41784.42
21:30:34|41777.
21:30:36|41777.01
21:30:37|41777.01
21:30:38|41782.38
21:30:39|41781.79
21:30:40|41783.82
21:30:41|41788.59
21:30:42|41794.2
21:30:43|41794.2
21:30:43|41769.79
21:30:44|41777.3
21:30:46|41781.04
21:30:46|41781.05
21:30:48|41781.04
21:30:49|41781.01
21:30:50|41780.99
21:30:51|41780.99
21:30:51|41780.27
21:30:53|41780.26
21:30:53|41780.27
21:30:55|41780.26
21:30:56|41780.26
21:30:57|41778.25
21:30:57|41779.52
21:30:58|41779.51
21:31:00|41780.
21:31:01|41796.98
21:31:02|41775.
21:31:03|41775.
21:31:04|41775.01
21:31:05|41778.01
21:31:06|41779.71
21:31:06|41775.
21:31:07|41777.06
21:31:08|41785.09
21:31:10|41780.99
21:31:10|41780.99
21:31:11|41782.91
21:31:13|41782.91
21:31:13|41780.1
21:31:14|41778.72
21:31:16|41782.11
21:31:16|41775.22
21:31:18|41779.05
21:31:18|41779.06
21:31:20|41779.05
21:31:21|41779.34
21:31:22|41782.1
21:31:23|41788.02
21:31:24|41788.03
21:31:25|41796.2
21:31:26|41796.21
21:31:27|41796.33
21:31:28|41803.06
21:31:29|41803.05
21:31:30|41803.06
21:31:31|41803.06
21:31:33|41802.37
21:31:34|41789.95
21:31:34|41789.95
21:31:36|41789.94
21:31:37|41789.95
21:31:38|41789.94
21:31:38|41787.81
21:31:40|41785.24
21:31:41|41785.23
21:31:42|41785.23
21:31:43|41785.24
21:31:44|41785.23
21:31:45|41785.24
21:31:46|41793.2
21:31:47|41789.94
21:31:48|41789.95
21:31:49|41789.95
21:31:50|41789.96
21:31:51|41787.83
21:31:52|41786.07
21:31:53|41783.59
21:31:54|41789.95
21:31:55|41788.22
21:31:56|41785.8
21:31:57|41796.23
21:31:58|41793.19
21:31:59|41789.99
21:32:00|41791.98
21:32:01|41799.67
21:32:02|41809.36
21:32:04|41810.65
21:32:04|41810.64
21:32:05|41819.25
21:32:06|41820.71
21:32:07|41820.72
21:32:09|41820.72
21:32:10|41820.71
21:32:11|41817.66
21:32:13|41817.66
21:32:13|41824.15
21:32:14|41827.79
21:32:16|41827.8
21:32:17|41820.73
21:32:19|41820.72
21:32:19|41819.21
21:32:20|41819.21
21:32:21|41819.21
21:32:22|41825.48
21:32:23|41827.77
21:32:24|41827.78
21:32:25|41829.32
21:32:26|41832.32
21:32:27|41836.15
21:32:29|41834.55
21:32:29|41837.89
21:32:32|41837.88
21:32:33|41831.99
21:32:34|41837.89
21:32:35|41830.78
21:32:36|41830.79
21:32:37|41834.78
21:32:38|41834.49
21:32:39|41840.23
21:32:40|41841.62
21:32:41|41849.18
21:32:42|41849.18
21:32:43|41849.19
21:32:44|41852.13
21:32:45|41850.07
21:32:46|41841.79
21:32:47|41841.8
21:32:48|41841.8
21:32:49|41841.8
21:32:51|41841.8
21:32:51|41841.79
21:32:52|41841.79
21:32:53|41841.8
21:32:54|41827.78
21:32:56|41824.06
21:32:56|41829.17
21:32:57|41830.05
21:32:58|41829.16
21:33:00|41829.17
21:33:01|41836.97
21:33:01|41842.67
21:33:03|41842.67
21:33:03|41842.66
21:33:05|41842.66
21:33:06|41842.66
21:33:06|41842.45
21:33:08|41842.45
21:33:08|41842.45
21:33:10|41842.44
21:33:10|41844.86
21:33:11|41844.85
21:33:13|41844.86
21:33:13|41844.86
21:33:16|41850.
21:33:16|41850.
21:33:17|41849.99
21:33:18|41849.99
21:33:19|41849.99
21:33:20|41849.99
21:33:21|41838.75
21:33:22|41838.75
21:33:23|41831.31
21:33:24|41831.3
21:33:25|41831.3
21:33:26|41831.3
21:33:27|41831.3
21:33:28|41831.3
21:33:30|41831.3
21:33:31|41831.3
21:33:32|41830.01
21:33:33|41830.01
21:33:34|41830.01
21:33:35|41829.83
21:33:37|41829.83
21:33:39|41829.84
21:33:39|41829.84
21:33:40|41829.83
21:33:41|41822.04
21:33:42|41819.2
21:33:44|41809.99
21:33:45|41810.
21:33:46|41808.31
21:33:47|41807.84
21:33:48|41810.
21:33:49|41810.
21:33:50|41809.99
21:33:51|41809.99
21:33:52|41804.38
21:33:53|41800.65
21:33:55|41800.64
21:33:56|41800.01
21:33:57|41800.
21:33:59|41796.38
21:34:00|41796.38
21:34:01|41804.34
21:34:01|41801.12
21:34:02|41801.13
21:34:04|41801.13
21:34:05|41801.13
21:34:07|41810.01
21:34:07|41814.24
21:34:08|41816.39
21:34:09|41816.4
21:34:10|41816.4
21:34:12|41816.39
21:34:12|41816.38
21:34:13|41816.37
21:34:14|41816.37
21:34:15|41816.37
21:34:17|41816.37
21:34:17|41816.37
21:34:18|41816.37
21:34:19|41816.69
21:34:21|41819.98
21:34:21|41824.9
21:34:23|41820.71
21:34:23|41820.72
21:34:24|41820.72
21:34:25|41820.72
21:34:27|41805.85
21:34:27|41805.85
21:34:28|41805.85
21:34:30|41805.85
21:34:31|41803.74
21:34:32|41801.12
21:34:33|41800.02
21:34:34|41785.24
21:34:35|41784.48
21:34:36|41782.91
21:34:37|41782.91
21:34:38|41782.9
21:34:39|41782.91
21:34:40|41782.91
21:34:41|41782.9
21:34:43|41782.9
21:34:43|41782.9
21:34:44|41782.9
21:34:46|41782.9
21:34:48|41782.9
21:34:48|41782.91
21:34:50|41782.91
21:34:51|41782.91
21:34:53|41775.97
21:34:55|41778.77
21:34:55|41778.76
21:34:56|41782.06
21:34:57|41776.71
21:34:58|41779.51
21:35:00|41779.51
21:35:00|41779.52
21:35:02|41783.67
21:35:03|41790.96
21:35:04|41790.31
21:35:05|41779.52
21:35:06|41778.78
21:35:07|41778.76
21:35:09|41775.61
21:35:09|41778.47
21:35:11|41778.47
21:35:12|41778.46
21:35:13|41778.27
21:35:14|41778.46
21:35:14|41785.35
21:35:16|41785.34
21:35:18|41785.34
21:35:19|41787.44
21:35:19|41785.35
21:35:20|41777.73
21:35:21|41778.46
21:35:22|41778.39
21:35:23|41770.01
21:35:25|41776.46
21:35:25|41776.46
21:35:26|41773.25
21:35:27|41773.24
21:35:28|41774.16
21:35:29|41773.37
21:35:31|41773.38
21:35:32|41773.38
21:35:33|41776.48
21:35:33|41790.97
21:35:35|41783.52
21:35:36|41783.52
21:35:37|41783.52
21:35:38|41783.52
21:35:39|41783.48
21:35:40|41783.47
21:35:41|41783.48
21:35:42|41786.03
21:35:43|41786.04
21:35:45|41794.59
21:35:45|41789.23
21:35:46|41790.63
21:35:48|41786.76
21:35:48|41786.75
21:35:49|41787.32
21:35:51|41792.97
21:35:51|41790.63
21:35:52|41790.63
21:35:54|41790.63
21:35:54|41788.54
21:35:56|41794.82
21:35:56|41788.6
21:35:57|41792.94
21:35:59|41792.94
21:36:00|41792.95
21:36:00|41792.95
21:36:01|41792.95
21:36:02|41789.81
21:36:03|41783.53
21:36:04|41783.54
21:36:05|41785.77
21:36:06|41783.52
21:36:07|41786.18
21:36:09|41787.4
21:36:10|41790.92
21:36:11|41794.89
21:36:12|41794.9
21:36:12|41794.9
21:36:14|41794.9
21:36:14|41799.76
21:36:15|41803.06
21:36:17|41805.84
21:36:18|41805.85
21:36:20|41805.84
21:36:20|41820.5
21:36:21|41820.49
21:36:22|41820.42
21:36:23|41820.41
21:36:25|41820.42
21:36:25|41825.42
21:36:27|41825.7
21:36:27|41832.14
21:36:30|41817.45
21:36:31|41817.45
21:36:31|41817.45
21:36:32|41817.45
21:36:35|41817.45
21:36:35|41820.4
21:36:36|41820.41
21:36:37|41825.43
21:36:38|41825.73
21:36:39|41825.74
21:36:40|41831.44
21:36:42|41831.44
21:36:43|41832.1
21:36:43|41832.15
21:36:44|41837.94
21:36:45|41835.05
21:36:47|41835.06
21:36:47|41835.05
21:36:48|41825.41
21:36:49|41818.08
21:36:50|41818.08
21:36:51|41818.08
21:36:52|41818.08
21:36:53|41818.08
21:36:54|41818.08
21:36:55|41818.07
21:36:56|41818.08
21:36:57|41827.58
21:36:58|41827.58
21:36:59|41827.59
21:37:00|41834.88
21:37:01|41834.89
21:37:02|41834.89
21:37:04|41834.89
21:37:05|41831.37
21:37:06|41831.37
21:37:07|41831.36
21:37:08|41831.36
21:37:09|41820.61
21:37:10|41820.61
21:37:11|41820.62
21:37:12|41816.2
21:37:13|41804.98
21:37:14|41804.98
21:37:15|41804.97
21:37:16|41804.98
21:37:17|41808.04
21:37:18|41808.04
21:37:19|41814.02
21:37:20|41811.5
21:37:21|41811.5
21:37:22|41804.97
21:37:23|41804.97
21:37:24|41804.98
21:37:25|41803.96
21:37:26|41803.96
21:37:28|41802.2
21:37:29|41800.11
21:37:30|41803.96
21:37:31|41803.96
21:37:32|41803.95
21:37:33|41803.95
21:37:34|41803.95
21:37:35|41803.96
21:37:36|41803.96
21:37:37|41803.96
21:37:38|41804.97
21:37:39|41808.3
21:37:40|41811.43
21:37:41|41811.43
21:37:43|41811.19
21:37:43|41811.19
21:37:45|41811.19
21:37:46|41811.19
21:37:47|41811.19
21:37:48|41811.19
21:37:49|41811.2
21:37:50|41811.19
21:37:51|41811.2
21:37:52|41811.2
21:37:53|41811.19
21:37:54|41811.19
21:37:55|41796.51
21:37:57|41786.31
21:37:57|41780.94
21:37:59|41784.55
21:37:59|41789.25
21:38:00|41779.21
21:38:01|41780.29
21:38:02|41780.29
21:38:04|41779.24
21:38:05|41778.86
21:38:06|41778.85
21:38:07|41778.86
21:38:08|41789.61
21:38:08|41789.57
21:38:09|41789.57
21:38:11|41789.57
21:38:11|41781.21
21:38:12|41781.13
21:38:13|41781.
21:38:14|41781.01
21:38:15|41772.
21:38:17|41774.09
21:38:18|41774.09
21:38:18|41774.08
21:38:19|41770.67
21:38:20|41772.29
21:38:22|41772.3
21:38:23|41772.29
21:38:24|41772.3
21:38:25|41776.38
21:38:26|41776.38
21:38:27|41772.31
21:38:28|41769.96
21:38:29|41767.88
21:38:30|41766.77
21:38:31|41766.74
21:38:31|41766.75
21:38:33|41766.74
21:38:34|41766.79
21:38:36|41770.88
21:38:37|41770.76
21:38:38|41766.79
21:38:39|41773.63
21:38:40|41773.63
21:38:40|41771.04
21:38:41|41771.03
21:38:43|41766.01
21:38:43|41751.07
21:38:45|41742.01
21:38:46|41750.49
21:38:47|41747.47
21:38:47|41758.
21:38:49|41756.36
21:38:50|41756.36
21:38:51|41752.18
21:38:53|41748.31
21:38:54|41751.12
21:38:55|41755.
21:38:56|41755.
21:38:57|41756.69
21:38:58|41760.73
21:38:59|41752.
21:39:00|41759.94
21:39:01|41752.93
21:39:02|41757.12
21:39:03|41764.38
21:39:04|41764.39
21:39:05|41763.66
21:39:06|41763.66
21:39:07|41763.66
21:39:08|41770.63
21:39:09|41772.66
21:39:10|41772.66
21:39:11|41772.67
21:39:12|41772.66
21:39:13|41772.66
21:39:14|41772.67
21:39:16|41763.66
21:39:17|41763.66
21:39:17|41759.23
21:39:18|41763.65
21:39:20|41763.65
21:39:20|41763.66
21:39:21|41763.65
21:39:22|41763.65
21:39:24|41763.66
21:39:24|41763.66
21:39:26|41763.66
21:39:27|41763.66
21:39:27|41767.97
21:39:28|41769.09
21:39:29|41774.46
21:39:31|41774.46
21:39:32|41763.66
21:39:34|41763.67
21:39:35|41763.67
21:39:35|41763.67
21:39:36|41756.67
21:39:39|41755.01
21:39:40|41757.46
21:39:41|41755.01
21:39:42|41759.12
21:39:44|41759.13
21:39:44|41759.13
21:39:46|41759.13
21:39:47|41755.38
21:39:47|41748.42
21:39:49|41748.43
21:39:49|41748.42
21:39:51|41748.43
21:39:51|41748.43
21:39:52|41748.43
21:39:53|41748.43
21:39:54|41748.43
21:39:57|41744.46
21:39:57|41738.03
21:39:58|41734.01
21:39:59|41733.
21:40:01|41715.07
21:40:01|41690.
21:40:02|41683.81
21:40:05|41687.91
21:40:05|41645.06
21:40:07|41664.95
21:40:08|41668.05
21:40:09|41657.31
21:40:10|41649.71
21:40:12|41654.64
21:40:13|41640.42
21:40:15|41633.33
21:40:15|41631.26
21:40:16|41656.96
21:40:17|41659.39
21:40:18|41659.39
21:40:19|41663.47
21:40:20|41650.97
21:40:21|41651.35
21:40:22|41640.82
21:40:23|41646.52
21:40:24|41654.
21:40:25|41653.98
21:40:26|41659.66
21:40:27|41659.6
21:40:28|41645.43
21:40:29|41649.6
21:40:31|41653.86
21:40:31|41653.09
21:40:33|41645.83
21:40:35|41659.38
21:40:36|41659.39
21:40:37|41659.38
21:40:38|41658.94
21:40:39|41666.32
21:40:40|41674.86
21:40:41|41678.97
21:40:43|41676.06
21:40:44|41678.89
21:40:44|41684.29
21:40:46|41684.24
21:40:47|41684.25
21:40:47|41687.07
21:40:48|41672.44
21:40:49|41679.44
21:40:50|41675.
21:40:51|41679.99
21:40:52|41679.6
21:40:54|41679.57
21:40:55|41675.75
21:40:56|41670.12
21:40:58|41675.91
21:40:58|41666.32
21:41:00|41665.95
21:41:01|41668.07
21:41:02|41675.5
21:41:02|41670.13
21:41:04|41682.56
21:41:05|41673.44
21:41:06|41679.45
21:41:07|41673.65
21:41:08|41673.64
21:41:08|41661.34
21:41:09|41671.59
21:41:10|41676.36
21:41:11|41675.97
21:41:13|41686.55
21:41:14|41686.55
21:41:15|41694.87
21:41:15|41692.73
21:41:17|41692.73
21:41:18|41694.99
21:41:19|41694.98
21:41:20|41695.78
21:41:21|41692.82
21:41:23|41690.69
21:41:23|41682.67
21:41:24|41675.97
21:41:25|41674.49
21:41:26|41674.49
21:41:27|41672.11
21:41:29|41672.1
21:41:29|41672.1
21:41:30|41672.11
21:41:31|41674.76
21:41:32|41674.2
21:41:33|41674.2
21:41:34|41672.12
21:41:35|41672.13
21:41:37|41675.98
21:41:38|41675.97
21:41:39|41674.5
21:41:40|41674.22
21:41:41|41674.5
21:41:42|41674.5
21:41:43|41682.66
21:41:43|41682.67
21:41:44|41682.67
21:41:45|41682.71
21:41:47|41682.71
21:41:47|41682.72
21:41:49|41682.71
21:41:49|41678.62
21:41:52|41684.37
21:41:52|41698.
21:41:54|41694.97
21:41:54|41690.24
21:41:55|41694.26
21:41:57|41699.03
21:41:57|41699.99
21:41:58|41700.
21:42:00|41709.99
21:42:01|41697.43
21:42:02|41698.33
21:42:03|41701.09
21:42:04|41709.98
21:42:04|41703.6
21:42:06|41706.44
21:42:07|41706.45
21:42:08|41709.99
21:42:09|41710.02
21:42:10|41715.36
21:42:11|41753.09
21:42:12|41755.01
21:42:13|41734.72
21:42:14|41737.12
21:42:15|41734.72
21:42:16|41722.01
21:42:17|41718.78
21:42:18|41691.6
21:42:19|41691.6
21:42:20|41687.07
21:42:21|41682.71
21:42:22|41675.81
21:42:23|41675.81
21:42:25|41685.98
21:42:26|41688.34
21:42:27|41688.35
21:42:28|41688.35
21:42:29|41689.35
21:42:30|41700.
21:42:31|41695.32
21:42:32|41695.36
21:42:33|41688.35
21:42:34|41688.35
21:42:35|41688.39
21:42:36|41694.86
21:42:37|41694.87
21:42:38|41688.55
21:42:39|41688.58
21:42:41|41692.44
21:42:41|41694.26
21:42:42|41713.47
21:42:44|41713.45
21:42:45|41695.19
21:42:46|41695.19
21:42:47|41695.54
21:42:48|41695.53
21:42:49|41695.54
21:42:50|41701.34
21:42:51|41705.75
21:42:52|41700.
21:42:53|41696.09
21:42:54|41696.08
21:42:55|41689.14
21:42:56|41688.34
21:42:57|41688.34
21:42:58|41688.35
21:42:59|41688.34
21:43:00|41688.34
21:43:01|41696.61
21:43:02|41696.61
21:43:03|41696.62
21:43:05|41696.61
21:43:06|41688.34
21:43:07|41694.46
21:43:08|41683.89
21:43:09|41683.05
21:43:10|41683.06
21:43:11|41683.06
21:43:12|41683.06
21:43:13|41692.
21:43:14|41695.54
21:43:15|41695.54
21:43:16|41688.1
21:43:17|41687.78
21:43:18|41683.73
21:43:19|41687.61
21:43:20|41687.6
21:43:21|41680.
21:43:22|41675.34
21:43:23|41675.34
21:43:24|41675.02
21:43:25|41675.02
21:43:26|41675.01
21:43:27|41675.02
21:43:28|41675.02
21:43:29|41675.01
21:43:30|41675.01
21:43:31|41675.01
21:43:32|41675.01
21:43:33|41674.21
21:43:34|41674.22
21:43:35|41674.21
21:43:36|41674.21
21:43:37|41673.73
21:43:38|41670.
21:43:39|41661.54
21:43:40|41654.75
21:43:42|41654.01
21:43:42|41653.64
21:43:44|41653.63
21:43:45|41653.64
21:43:47|41653.64
21:43:47|41650.93
21:43:48|41647.87
21:43:49|41644.82
21:43:50|41645.83
21:43:51|41645.83
21:43:52|41645.82
21:43:53|41640.12
21:43:54|41641.64
21:43:55|41643.41
21:43:56|41640.15
21:43:57|41640.12
21:43:58|41638.64
21:43:59|41634.28
21:44:00|41627.81
21:44:01|41627.82
21:44:02|41631.21
21:44:03|41631.
21:44:04|41636.6
21:44:05|41634.28
21:44:06|41637.14
21:44:08|41637.14
21:44:08|41627.82
21:44:09|41627.81
21:44:10|41622.56
21:44:11|41622.23
21:44:12|41622.23
21:44:14|41620.
21:44:14|41616.02
21:44:16|41622.02
21:44:17|41631.01
21:44:17|41636.42
21:44:20|41643.99
21:44:20|41644.
21:44:22|41644.04
21:44:23|41645.81
21:44:24|41645.82
21:44:25|41636.43
21:44:26|41636.42
21:44:27|41635.83
21:44:28|41645.4
21:44:29|41653.53
21:44:30|41661.08
21:44:31|41667.3
21:44:32|41669.52
21:44:33|41669.53
21:44:34|41674.9
21:44:35|41675.01
21:44:36|41674.9
21:44:37|41652.69
21:44:38|41653.54
21:44:39|41657.31
21:44:40|41657.31
21:44:42|41654.7
21:44:42|41654.7
21:44:43|41657.3
21:44:44|41661.64
21:44:45|41657.6
21:44:47|41654.7
21:44:48|41646.16
21:44:49|41642.54
21:44:50|41637.61
21:44:51|41637.9
21:44:52|41637.9
21:44:53|41647.93
21:44:54|41645.86
21:44:55|41645.86
21:44:56|41645.86
21:44:57|41643.97
21:44:58|41643.97
21:44:59|41651.54
21:45:00|41653.89
21:45:01|41657.3
21:45:02|41656.04
21:45:03|41649.78
21:45:04|41649.58
21:45:05|41654.34
21:45:07|41657.6
21:45:08|41660.68
21:45:09|41669.52
21:45:10|41669.53
21:45:12|41673.53
21:45:13|41677.96
21:45:13|41683.46
21:45:14|41687.61
21:45:15|41687.6
21:45:17|41685.68
21:45:17|41685.7
21:45:18|41687.26
21:45:20|41689.55
21:45:20|41689.56
21:45:23|41691.
21:45:23|41689.46
21:45:24|41692.24
21:45:25|41692.25
21:45:26|41688.13
21:45:27|41692.24
21:45:28|41692.24
21:45:29|41693.41
21:45:30|41693.42
21:45:31|41691.24
21:45:32|41683.94
21:45:33|41680.
21:45:35|41680.01
21:45:36|41674.2
21:45:36|41674.2
21:45:37|41669.33
21:45:38|41665.85
21:45:39|41670.89
21:45:41|41660.29
21:45:42|41665.76
21:45:44|41665.75
21:45:45|41665.19
21:45:45|41663.24
21:45:47|41663.24
21:45:48|41665.76
21:45:49|41668.31
21:45:50|41668.3
21:45:51|41666.66
21:45:52|41666.67
21:45:53|41666.67
21:45:54|41676.52
21:45:55|41682.99
21:45:56|41676.53
21:45:57|41679.37
21:45:58|41679.35
21:45:59|41669.33
21:46:00|41666.67
21:46:01|41666.68
21:46:02|41651.
21:46:03|41653.58
21:46:04|41653.62
21:46:05|41657.27
21:46:06|41657.27
21:46:07|41646.
21:46:08|41643.98
21:46:09|41643.97
21:46:10|41643.98
21:46:11|41643.98
21:46:12|41643.98
21:46:13|41643.98
21:46:14|41643.98
21:46:15|41649.92
21:46:16|41658.18
21:46:17|41658.47
21:46:18|41658.48
21:46:19|41662.43
21:46:20|41676.52
21:46:20|41674.65
21:46:22|41665.76
21:46:23|41665.75
21:46:23|41665.75
21:46:25|41664.46
21:46:26|41664.47
21:46:28|41665.76
21:46:28|41675.02
21:46:30|41675.02
21:46:30|41675.02
21:46:31|41676.52
21:46:32|41676.53
21:46:33|41680.
21:46:34|41683.93
21:46:36|41683.94
21:46:36|41681.52
21:46:37|41676.54
21:46:38|41665.76
21:46:39|41668.3
21:46:40|41668.3
21:46:41|41653.63
21:46:42|41653.6
21:46:44|41653.6
21:46:46|41653.59
21:46:46|41657.26
21:46:47|41662.67
21:46:48|41648.68
21:46:50|41648.67
21:46:50|41648.67
21:46:51|41652.82
21:46:52|41655.85
21:46:53|41652.82
21:46:54|41648.68
21:46:55|41644.92
21:46:56|41644.93
21:46:57|41644.93
21:46:59|41652.84
21:46:59|41652.85
21:47:01|41652.42
21:47:02|41648.68
21:47:02|41635.23
21:47:03|41634.
21:47:05|41633.
21:47:05|41636.66
21:47:06|41643.
21:47:08|41641.12
21:47:08|41641.12
21:47:10|41643.96
21:47:10|41652.41
21:47:11|41650.
21:47:12|41645.81
21:47:13|41648.67
21:47:14|41653.25
21:47:15|41645.95
21:47:16|41646.56
21:47:17|41646.57
21:47:18|41643.01
21:47:20|41634.31
21:47:20|41635.74
21:47:21|41636.58
21:47:22|41636.58
21:47:24|41631.21
21:47:24|41629.12
21:47:25|41627.89
21:47:26|41623.68
21:47:28|41620.
21:47:29|41625.49
21:47:29|41625.49
21:47:30|41625.5
21:47:32|41625.51
21:47:32|41625.5
21:47:34|41618.28
21:47:34|41619.83
21:47:35|41619.84
21:47:37|41615.82
21:47:37|41615.83
21:47:38|41615.79
21:47:39|41615.79
21:47:40|41614.8
21:47:41|41617.17
21:47:42|41619.29
21:47:45|41621.81
21:47:46|41640.74
21:47:48|41643.87
21:47:49|41643.87
21:47:50|41639.8
21:47:51|41639.81
21:47:53|41656.76
21:47:53|41647.78
21:47:56|41650.8
21:47:56|41651.09
21:47:57|41651.09
21:47:58|41651.08
21:47:59|41651.05
21:48:00|41639.8
21:48:01|41644.05
21:48:02|41646.94
21:48:03|41648.09
21:48:04|41658.66
21:48:05|41663.94
21:48:07|41666.92
21:48:07|41670.92
21:48:09|41659.54
21:48:10|41656.65
21:48:12|41664.02
21:48:13|41669.88
21:48:14|41666.59
21:48:15|41664.18
21:48:16|41659.99
21:48:17|41660.
21:48:18|41657.87
21:48:19|41659.91
21:48:20|41659.92
21:48:21|41659.92
21:48:22|41659.91
21:48:24|41659.92
21:48:25|41659.94
21:48:26|41662.69
21:48:27|41669.88
21:48:28|41671.73
21:48:29|41674.38
21:48:30|41674.9
21:48:31|41678.25
21:48:32|41674.86
21:48:33|41674.85
21:48:34|41674.86
21:48:35|41667.66
21:48:36|41670.07
21:48:37|41661.25
21:48:38|41661.25
21:48:39|41661.24
21:48:40|41660.02
21:48:42|41659.94
21:48:42|41659.94
21:48:43|41664.42
21:48:45|41664.41
21:48:47|41665.14
21:48:48|41665.14
21:48:50|41669.35
21:48:50|41662.51
21:48:51|41661.25
21:48:52|41661.25
21:48:53|41661.27
21:48:54|41661.26
21:48:55|41667.23
21:48:56|41666.92
21:48:57|41669.22
21:48:58|41663.24
21:49:00|41663.24
21:49:00|41668.67
21:49:01|41668.68
21:49:02|41666.86
21:49:03|41669.23
21:49:04|41674.9
21:49:05|41674.89
21:49:06|41676.89
21:49:07|41676.89
21:49:08|41680.
21:49:09|41680.
21:49:10|41676.89
21:49:11|41678.02
21:49:12|41679.99
21:49:13|41679.99
21:49:14|41679.98
21:49:15|41679.98
21:49:16|41685.
21:49:18|41686.68
21:49:19|41682.09
21:49:20|41682.1
21:49:21|41680.01
21:49:22|41680.01
21:49:23|41680.
21:49:24|41681.91
21:49:25|41681.91
21:49:27|41681.9
21:49:28|41681.91
21:49:29|41681.91
21:49:29|41681.95
21:49:30|41685.18
21:49:31|41680.02
21:49:32|41681.51
21:49:35|41681.63
21:49:35|41681.63
21:49:36|41681.62
21:49:38|41684.55
21:49:38|41681.63
21:49:39|41681.63
21:49:40|41670.4
21:49:41|41669.22
21:49:42|41669.23
21:49:44|41669.23
21:49:44|41669.22
21:49:46|41679.47
21:49:48|41679.05
21:49:50|41681.63
21:49:50|41673.11
21:49:52|41673.1
21:49:52|41673.1
21:49:54|41670.5
21:49:54|41670.5
21:49:55|41670.49
21:49:57|41670.49
21:49:58|41670.5
21:49:58|41674.24
21:50:00|41674.27
21:50:01|41677.14
21:50:01|41677.15
21:50:02|41675.05
21:50:04|41675.04
21:50:04|41675.04
21:50:05|41672.88
21:50:08|41672.88
21:50:08|41675.04
21:50:09|41669.23
21:50:10|41669.22
21:50:11|41661.27
21:50:12|41661.26
21:50:13|41660.02
21:50:15|41658.39
21:50:16|41653.54
21:50:17|41653.1
21:50:18|41648.09
21:50:19|41640.96
21:50:20|41643.33
21:50:22|41643.63
21:50:23|41645.
21:50:24|41645.
21:50:24|41645.01
21:50:26|41643.33
21:50:27|41643.34
21:50:28|41637.39
21:50:29|41626.56
21:50:30|41626.86
21:50:31|41622.55
21:50:32|41622.56
21:50:32|41622.31
21:50:34|41620.03
21:50:34|41627.15
21:50:36|41629.24
21:50:37|41629.25
21:50:37|41629.25
21:50:39|41624.8
21:50:39|41628.7
21:50:41|41628.69
21:50:41|41628.69
21:50:43|41624.43
21:50:44|41620.09
21:50:45|41620.09
21:50:45|41619.02
21:50:47|41611.07
21:50:49|41609.79
21:50:50|41609.8
21:50:51|41611.07
21:50:51|41615.27
21:50:52|41614.02
21:50:54|41614.01
21:50:54|41614.
21:50:55|41612.91
21:50:56|41612.91
21:50:57|41612.91
21:51:00|41624.63
21:51:00|41624.72
21:51:02|41624.
21:51:02|41624.01
21:51:04|41624.
21:51:05|41624.
21:51:06|41624.02
21:51:07|41625.91
21:51:08|41631.13
21:51:09|41631.12
21:51:10|41632.7
21:51:11|41625.95
21:51:13|41625.95
21:51:13|41625.95
21:51:14|41625.96
21:51:16|41625.95
21:51:17|41625.96
21:51:17|41637.98
21:51:19|41637.99
21:51:21|41640.11
21:51:21|41649.4
21:51:22|41649.83
21:51:24|41651.26
21:51:25|41652.55
21:51:25|41653.52
21:51:26|41653.65
21:51:27|41649.46
21:51:28|41649.45
21:51:29|41648.03
21:51:30|41643.35
21:51:32|41645.93
21:51:32|41651.91
21:51:34|41651.9
21:51:34|41651.89
21:51:35|41658.59
21:51:37|41661.25
21:51:38|41661.73
21:51:38|41659.28
21:51:39|41663.53
21:51:40|41663.55
21:51:42|41663.82
21:51:43|41664.9
21:51:44|41668.85
21:51:45|41670.44
21:51:46|41670.44
21:51:48|41674.33
21:51:49|41672.55
21:51:50|41672.56
21:51:52|41679.56
21:51:53|41679.56
21:51:53|41684.95
21:51:54|41680.
21:51:55|41679.06
21:51:57|41684.83
21:51:57|41681.94
21:51:59|41679.06
21:52:00|41682.64
21:52:01|41682.65
21:52:03|41682.65
21:52:03|41678.58
21:52:04|41670.46
21:52:06|41672.57
21:52:08|41675.07
21:52:08|41675.07
21:52:09|41675.06
21:52:10|41672.93
21:52:11|41674.77
21:52:12|41672.59
21:52:13|41665.34
21:52:15|41665.34
21:52:15|41665.33
21:52:17|41659.6
21:52:17|41659.6
21:52:18|41659.6
21:52:20|41659.6
21:52:21|41659.59
21:52:22|41659.6
21:52:23|41664.9
21:52:24|41665.33
21:52:25|41672.12
21:52:26|41675.96
21:52:27|41681.6
21:52:28|41681.6
21:52:29|41680.
21:52:31|41675.96
21:52:32|41675.95
21:52:32|41675.96
21:52:33|41671.97
21:52:36|41671.97
21:52:36|41670.18
21:52:37|41665.66
21:52:39|41667.13
21:52:40|41674.34
21:52:41|41674.09
21:52:42|41678.62
21:52:43|41678.63
21:52:44|41678.66
21:52:45|41684.95
21:52:46|41678.63
21:52:47|41678.63
21:52:48|41678.63
21:52:50|41674.1
21:52:50|41673.58
21:52:52|41673.57
21:52:53|41673.57
21:52:53|41670.52
21:52:55|41675.8
21:52:56|41675.81
21:52:57|41675.8
21:52:58|41675.8
21:53:00|41675.81
21:53:01|41681.48
21:53:02|41690.
21:53:02|41689.61
21:53:04|41687.32
21:53:05|41689.24
21:53:05|41691.98
21:53:06|41691.98
21:53:08|41691.98
21:53:08|41689.73
21:53:11|41692.7
21:53:12|41683.26
21:53:13|41687.27
21:53:13|41689.5
21:53:14|41694.24
21:53:15|41695.4
21:53:17|41695.39
21:53:18|41695.39
21:53:19|41700.
21:53:20|41711.28
21:53:20|41704.05
21:53:22|41704.1
21:53:22|41712.41
21:53:24|41716.03
21:53:24|41730.78
21:53:25|41724.33
21:53:26|41714.04
21:53:28|41718.18
21:53:28|41714.3
21:53:29|41718.05
21:53:31|41722.96
21:53:31|41722.96
21:53:34|41724.33
21:53:34|41736.4
21:53:35|41736.88
21:53:36|41736.88
21:53:37|41736.88
21:53:38|41732.78
21:53:39|41740.59
21:53:40|41740.64
21:53:41|41732.04
21:53:42|41726.51
21:53:43|41726.55
21:53:45|41734.55
21:53:46|41730.22
21:53:46|41732.04
21:53:47|41732.04
21:53:48|41732.04
21:53:50|41736.37
21:53:52|41738.73
21:53:53|41738.57
21:53:54|41738.56
21:53:55|41738.53
21:53:57|41733.91
21:53:57|41738.08
21:53:59|41743.73
21:53:59|41745.81
21:54:00|41732.24
21:54:01|41732.05
21:54:03|41730.
21:54:03|41730.01
21:54:04|41730.
21:54:05|41730.01
21:54:07|41726.52
21:54:08|41723.51
21:54:09|41723.51
21:54:10|41723.5
21:54:11|41723.5
21:54:12|41723.5
21:54:13|41723.5
21:54:15|41723.51
21:54:16|41723.51
21:54:17|41723.5
21:54:17|41723.5
21:54:19|41723.51
21:54:19|41723.51
21:54:20|41723.51
21:54:22|41723.51
21:54:23|41723.5
21:54:24|41723.51
21:54:25|41723.79
21:54:27|41726.5
21:54:28|41726.51
21:54:29|41726.52
21:54:30|41726.51
21:54:30|41727.77
21:54:31|41727.77
21:54:33|41723.78
21:54:33|41723.52
21:54:35|41723.
21:54:36|41723.01
21:54:36|41725.09
21:54:37|41727.4
21:54:38|41727.39
21:54:39|41736.75
21:54:41|41739.53
21:54:42|41737.66
21:54:43|41735.77
21:54:43|41735.77
21:54:44|41735.77
21:54:45|41735.77
21:54:46|41735.78
21:54:49|41745.81
21:54:49|41746.2
21:54:52|41746.49
21:54:52|41746.53
21:54:53|41748.42
21:54:54|41749.11
21:54:55|41746.21
21:54:57|41749.99
21:54:58|41749.99
21:54:59|41749.99
21:55:00|41752.91
21:55:01|41757.57
21:55:02|41757.76
21:55:03|41759.24
21:55:04|41761.08
21:55:05|41764.05
21:55:06|41765.97
21:55:07|41762.13
21:55:08|41758.13
21:55:10|41758.13
21:55:11|41758.12
21:55:12|41757.57
21:55:13|41760.19
21:55:15|41762.31
21:55:15|41771.65
21:55:16|41771.65
21:55:17|41779.16
21:55:19|41777.06
21:55:19|41772.89
21:55:20|41777.01
21:55:21|41783.33
21:55:22|41783.34
21:55:23|41773.45
21:55:24|41773.21
21:55:25|41773.21
21:55:26|41773.21
21:55:27|41773.2
21:55:28|41768.12
21:55:29|41765.22
21:55:30|41765.22
21:55:31|41770.04
21:55:32|41772.67
21:55:33|41758.9
21:55:34|41754.31
21:55:35|41754.31
21:55:36|41754.3
21:55:37|41754.3
21:55:38|41754.3
21:55:39|41754.3
21:55:40|41750.92
21:55:41|41754.3
21:55:42|41760.
21:55:43|41760.
21:55:44|41756.09
21:55:45|41756.09
21:55:46|41759.7
21:55:47|41759.7
21:55:48|41758.41
21:55:49|41756.35
21:55:50|41758.4
21:55:52|41756.1
21:55:52|41756.1
21:55:54|41750.42
21:55:55|41750.42
21:55:55|41750.43
21:55:56|41750.43
21:55:58|41753.59
21:55:59|41753.59
21:55:59|41753.58
21:56:01|41746.2
21:56:01|41741.74
21:56:02|41741.74
21:56:05|41741.73
21:56:05|41741.74
21:56:07|41741.74
21:56:07|41741.74
21:56:08|41740.35
21:56:09|41741.73
21:56:10|41741.74
21:56:11|41741.73
21:56:12|41741.73
21:56:14|41739.59
21:56:16|41739.58
21:56:17|41739.59
21:56:17|41739.58
21:56:18|41739.59
21:56:19|41739.58
21:56:20|41739.59
21:56:21|41739.58
21:56:22|41741.21
21:56:23|41741.22
21:56:24|41741.06
21:56:25|41741.07
21:56:26|41743.4
21:56:27|41743.41
21:56:28|41749.99
21:56:29|41750.
21:56:30|41752.08
21:56:31|41752.08
21:56:32|41752.09
21:56:33|41752.09
21:56:34|41737.4
21:56:35|41736.86
21:56:36|41736.86
21:56:37|41740.96
21:56:38|41740.97
21:56:40|41740.97
21:56:41|41745.68
21:56:42|41749.01
21:56:43|41751.07
21:56:44|41749.24
21:56:45|41747.87
21:56:46|41747.87
21:56:47|41747.87
21:56:48|41743.13
21:56:49|41740.01
21:56:50|41740.01
21:56:51|41740.
21:56:53|41740.01
21:56:54|41740.01
21:56:56|41736.85
21:56:58|41735.79
21:56:58|41735.79
21:57:00|41735.79
21:57:00|41735.8
21:57:01|41736.08
21:57:02|41735.76
21:57:03|41735.78
21:57:04|41735.76
21:57:05|41733.75
21:57:07|41735.99
21:57:09|41729.73
21:57:09|41723.15
21:57:10|41717.33
21:57:11|41716.55
21:57:12|41719.56
21:57:13|41719.56
21:57:14|41720.83
21:57:15|41715.92
21:57:16|41709.
21:57:17|41703.33
21:57:19|41714.7
21:57:19|41714.7
21:57:20|41714.71
21:57:21|41705.74
21:57:22|41712.72
21:57:23|41714.72
21:57:24|41713.48
21:57:25|41706.53
21:57:26|41718.76
21:57:27|41714.7
21:57:28|41716.48
21:57:29|41714.69
21:57:31|41714.7
21:57:31|41709.27
21:57:32|41707.84
21:57:33|41709.73
21:57:35|41709.75
21:57:36|41710.05
21:57:37|41706.92
21:57:38|41709.17
21:57:39|41704.08
21:57:41|41701.73
21:57:43|41702.62
21:57:43|41699.96
21:57:44|41695.3
21:57:45|41687.5
21:57:47|41688.08
21:57:47|41694.99
21:57:48|41692.65
21:57:49|41697.79
21:57:50|41697.79
21:57:51|41692.65
21:57:52|41692.61
21:57:55|41691.71
21:57:55|41695.17
21:57:56|41695.18
21:57:58|41691.7
21:57:58|41688.94
21:57:59|41688.94
21:58:00|41688.94
21:58:01|41688.93
21:58:03|41688.93
21:58:03|41688.93
21:58:04|41687.89
21:58:05|41691.45
21:58:07|41690.02
21:58:08|41689.23
21:58:09|41689.24
21:58:10|41697.03
21:58:10|41699.36
21:58:11|41699.37
21:58:13|41699.36
21:58:13|41698.78
21:58:14|41698.78
21:58:15|41698.77
21:58:17|41711.19
21:58:18|41714.69
21:58:19|41714.46
21:58:19|41714.47
21:58:20|41714.87
21:58:21|41714.88
21:58:22|41715.
21:58:23|41714.99
21:58:24|41719.28
21:58:26|41714.47
21:58:26|41714.39
21:58:28|41714.38
21:58:28|41714.39
21:58:30|41714.39
21:58:30|41714.38
21:58:31|41714.46
21:58:32|41714.45
21:58:34|41718.53
21:58:34|41718.54
21:58:35|41718.55
21:58:36|41718.55
21:58:38|41715.59
21:58:38|41715.58
21:58:39|41719.99
21:58:40|41727.84
21:58:41|41727.84
21:58:42|41723.01
21:58:43|41723.02
21:58:44|41723.02
21:58:45|41723.02
21:58:46|41728.12
21:58:47|41728.13
21:58:48|41728.12
21:58:49|41726.57
21:58:50|41726.56
21:58:52|41726.76
21:58:52|41731.78
21:58:55|41731.78
21:58:55|41731.78
21:58:56|41735.04
21:58:58|41734.07
21:58:59|41734.12
21:59:00|41735.04
21:59:01|41727.85
21:59:02|41727.85
21:59:03|41733.15
21:59:04|41740.
21:59:05|41740.99
21:59:06|41740.01
21:59:07|41740.01
21:59:09|41740.01
21:59:10|41740.
21:59:11|41740.
21:59:13|41735.77
21:59:15|41733.57
21:59:15|41733.57
21:59:16|41737.02
21:59:17|41737.03
21:59:19|41737.03
21:59:20|41742.51
21:59:21|41746.72
21:59:22|41746.73
21:59:23|41740.
21:59:24|41739.99
21:59:25|41740.
21:59:26|41739.99
21:59:27|41744.79
21:59:28|41739.99
21:59:29|41739.99
21:59:30|41739.99
21:59:31|41734.38
21:59:32|41727.84
21:59:33|41726.57
21:59:34|41726.57
21:59:35|41726.57
21:59:36|41726.57
21:59:37|41726.57
21:59:38|41726.61
21:59:39|41726.61
21:59:40|41726.61
21:59:41|41726.57
21:59:42|41726.58
21:59:43|41726.57
21:59:44|41724.19
21:59:45|41726.57
21:59:46|41726.57
21:59:47|41726.57
21:59:48|41720.
21:59:49|41718.08
21:59:50|41715.98
21:59:51|41715.96
21:59:52|41714.88
21:59:53|41714.89
21:59:54|41714.89
21:59:55|41714.89
21:59:57|41722.87
21:59:58|41724.18
21:59:58|41724.19
21:59:59|41724.19
22:00:01|41725.63
22:00:02|41717.82
22:00:03|41714.9
22:00:04|41710.99
22:00:05|41710.98
22:00:07|41710.99
22:00:09|41710.99
22:00:09|41710.98
22:00:10|41710.99
22:00:12|41709.77
22:00:13|41708.9
22:00:14|41704.
22:00:15|41703.43
22:00:16|41703.41
22:00:17|41703.42
22:00:18|41703.42
22:00:19|41703.42
22:00:20|41703.41
22:00:21|41703.43
22:00:22|41703.42
22:00:23|41703.43
22:00:24|41700.
22:00:25|41699.99
22:00:27|41695.01
22:00:27|41695.01
22:00:30|41695.01
22:00:31|41693.
22:00:33|41690.01
22:00:33|41690.
22:00:35|41690.02
22:00:36|41690.02
22:00:38|41682.51
22:00:38|41682.5
22:00:40|41682.5
22:00:42|41679.2
22:00:43|41679.2
22:00:44|41679.2
22:00:45|41679.2
22:00:46|41679.2
22:00:47|41679.21
22:00:48|41679.2
22:00:49|41676.38
22:00:50|41676.33
22:00:51|41679.2
22:00:52|41679.2
22:00:53|41679.19
22:00:54|41682.52
22:00:56|41680.08
22:00:58|41676.29
22:00:59|41676.28
22:01:01|41678.91
22:01:01|41676.36
22:01:02|41676.36
22:01:04|41668.05
22:01:06|41662.32
22:01:08|41662.32
22:01:09|41662.29
22:01:10|41661.41
22:01:11|41651.45
22:01:12|41651.45
22:01:14|41655.14
22:01:15|41656.95
22:01:16|41653.6
22:01:18|41652.67
22:01:19|41652.68
22:01:20|41652.67
22:01:22|41660.
22:01:22|41660.48
22:01:23|41660.49
22:01:24|41660.49
22:01:26|41655.85
22:01:26|41659.94
22:01:27|41660.15
22:01:28|41660.15
22:01:29|41660.14
22:01:31|41660.15
22:01:32|41660.48
22:01:33|41660.48
22:01:34|41660.47
22:01:34|41660.48
22:01:35|41660.48
22:01:36|41655.14
22:01:38|41645.01
22:01:39|41645.01
22:01:39|41645.38
22:01:40|41646.52
22:01:42|41648.15
22:01:42|41651.99
22:01:44|41649.78
22:01:44|41647.28
22:01:45|41645.98
22:01:46|41648.61
22:01:47|41636.74
22:01:48|41637.43
22:01:50|41635.25
22:01:50|41639.87
22:01:51|41639.86
22:01:52|41636.35
22:01:53|41636.35
22:01:54|41636.36
22:01:55|41634.15
22:01:56|41635.77
22:01:58|41632.61
22:02:00|41633.97
22:02:02|41633.96
22:02:04|41637.53
22:02:04|41630.13
22:02:05|41633.76
22:02:06|41638.14
22:02:07|41640.
22:02:08|41649.99
22:02:10|41651.98
22:02:10|41657.98
22:02:11|41658.15
22:02:12|41658.3
22:02:13|41659.68
22:02:15|41656.52
22:02:16|41656.52
22:02:17|41656.52
22:02:18|41656.52
22:02:19|41656.52
22:02:20|41658.89
22:02:21|41658.89
22:02:22|41659.74
22:02:23|41659.74
22:02:24|41660.14
22:02:25|41668.05
22:02:27|41673.25
22:02:29|41687.39
22:02:30|41675.1
22:02:31|41678.04
22:02:32|41678.
22:02:34|41670.05
22:02:34|41670.04
22:02:35|41660.88
22:02:36|41660.87
22:02:38|41660.88
22:02:38|41662.59
22:02:39|41662.59
22:02:40|41660.91
22:02:42|41664.08
22:02:43|41660.9
22:02:44|41660.89
22:02:45|41660.9
22:02:47|41663.54
22:02:49|41663.54
22:02:49|41663.54
22:02:50|41664.18
22:02:51|41660.88
22:02:52|41660.89
22:02:53|41664.01
22:02:54|41664.18
22:02:55|41664.19
22:02:56|41664.19
22:02:57|41657.43
22:02:59|41650.
22:03:01|41650.01
22:03:02|41650.
22:03:04|41650.01
22:03:05|41650.01
22:03:06|41650.01
22:03:07|41650.01
22:03:08|41650.01
22:03:09|41650.
22:03:10|41650.
22:03:12|41650.
22:03:13|41650.01
22:03:15|41650.
22:03:17|41644.44
22:03:17|41648.33
22:03:19|41650.
22:03:20|41650.
22:03:22|41650.
22:03:23|41649.
22:03:24|41644.55
22:03:25|41642.94
22:03:26|41644.03
22:03:26|41646.08
22:03:28|41646.09
22:03:29|41646.08
22:03:29|41646.09
22:03:31|41646.08
22:03:32|41646.09
22:03:32|41646.08
22:03:33|41646.08
22:03:35|41646.08
22:03:36|41646.09
22:03:38|41646.08
22:03:38|41646.08
22:03:40|41646.08
22:03:40|41646.08
22:03:41|41646.09
22:03:42|41646.09
22:03:43|41646.09
22:03:44|41646.09
22:03:45|41646.08
22:03:47|41645.01
22:03:48|41645.01
22:03:50|41645.
22:03:51|41645.01
22:03:52|41645.
22:03:53|41645.03
22:03:54|41646.07
22:03:55|41646.07
22:03:56|41646.07
22:03:57|41646.08
22:03:58|41646.08
22:03:59|41646.08
22:04:01|41646.08
22:04:03|41638.03
22:04:03|41636.71
22:04:04|41633.78
22:04:06|41633.78
22:04:07|41633.78
22:04:08|41636.87
22:04:09|41634.26
22:04:10|41634.26
22:04:11|41633.78
22:04:12|41633.78
22:04:13|41633.76
22:04:14|41630.04
22:04:15|41630.03
22:04:16|41630.01
22:04:17|41630.
22:04:19|41633.02
22:04:20|41630.01
22:04:21|41636.52
22:04:22|41640.75
22:04:23|41640.76
22:04:24|41636.62
22:04:25|41635.01
22:04:26|41635.01
22:04:27|41635.
22:04:28|41635.
22:04:30|41635.01
22:04:30|41634.97
22:04:31|41633.79
22:04:32|41633.48
22:04:33|41633.37
22:04:34|41630.21
22:04:35|41630.21
22:04:36|41630.21
22:04:37|41630.16
22:04:38|41635.
22:04:39|41635.01
22:04:40|41635.
22:04:41|41636.04
22:04:42|41636.04
22:04:43|41635.01
22:04:44|41630.69
22:04:45|41630.68
22:04:46|41630.69
22:04:47|41631.03
22:04:48|41631.03
22:04:49|41640.75
22:04:50|41642.31
22:04:51|41642.31
22:04:52|41643.68
22:04:53|41643.69
22:04:55|41646.07
22:04:56|41646.07
22:04:57|41646.07
22:04:59|41642.35
22:04:59|41642.35
22:05:01|41640.94
22:05:02|41640.94
22:05:03|41642.36
22:05:04|41645.95
22:05:04|41646.07
22:05:06|41646.07
22:05:08|41646.07
22:05:08|41650.
22:05:09|41650.
22:05:11|41649.99
22:05:11|41650.
22:05:13|41650.
22:05:15|41649.99
22:05:16|41650.
22:05:16|41650.
22:05:18|41656.19
22:05:20|41665.97
22:05:20|41660.91
22:05:22|41665.04
22:05:23|41665.06
22:05:23|41665.08
22:05:24|41665.07
22:05:25|41662.25
22:05:26|41665.25
22:05:27|41668.36
22:05:29|41669.5
22:05:29|41669.51
22:05:30|41669.51
22:05:33|41669.54
22:05:33|41674.35
22:05:34|41677.26
22:05:35|41677.27
22:05:36|41674.23
22:05:37|41674.22
22:05:39|41674.22
22:05:39|41680.73
22:05:40|41680.73
22:05:42|41683.66
22:05:42|41680.06
22:05:44|41694.82
22:05:45|41697.41
22:05:46|41697.41
22:05:46|41697.41
22:05:47|41697.42
22:05:50|41697.41
22:05:51|41700.
22:05:52|41703.35
22:05:52|41707.08
22:05:53|41707.76
22:05:54|41707.76
22:05:56|41707.75
22:05:56|41707.76
22:05:57|41697.43
22:05:58|41698.46
22:05:59|41698.46
22:06:02|41698.46
22:06:03|41712.19
22:06:03|41707.76
22:06:04|41701.53
22:06:05|41699.82
22:06:06|41698.47
22:06:08|41698.47
22:06:08|41699.83
22:06:09|41703.03
22:06:10|41700.17
22:06:12|41702.35
22:06:14|41698.75
22:06:14|41698.77
22:06:17|41698.76
22:06:18|41691.34
22:06:19|41690.25
22:06:20|41690.26
22:06:21|41690.26
22:06:22|41690.25
22:06:23|41690.26
22:06:24|41692.44
22:06:25|41694.1
22:06:26|41692.52
22:06:27|41692.76
22:06:28|41698.67
22:06:29|41689.56
22:06:30|41685.45
22:06:31|41683.07
22:06:32|41683.07
22:06:33|41683.07
22:06:34|41683.06
22:06:35|41683.07
22:06:36|41682.03
22:06:38|41693.83
22:06:39|41702.34
22:06:40|41702.34
22:06:41|41702.33
22:06:42|41702.34
22:06:43|41707.75
22:06:44|41707.75
22:06:45|41707.75
22:06:46|41707.75
22:06:47|41707.74
22:06:48|41706.72
22:06:49|41706.72
22:06:50|41702.5
22:06:51|41707.76
22:06:52|41715.36
22:06:53|41715.36
22:06:54|41702.35
22:06:55|41698.69
22:06:55|41698.69
22:06:56|41702.95
22:06:58|41703.58
22:06:59|41706.91
22:07:01|41701.31
22:07:01|41701.31
22:07:02|41700.01
22:07:03|41700.
22:07:04|41691.47
22:07:05|41679.65
22:07:06|41682.73
22:07:07|41676.8
22:07:10|41672.87
22:07:10|41672.87
22:07:12|41672.87
22:07:12|41672.87
22:07:13|41672.87
22:07:14|41670.22
22:07:16|41670.22
22:07:17|41672.87
22:07:18|41680.79
22:07:19|41681.87
22:07:20|41683.07
22:07:21|41683.08
22:07:23|41683.07
22:07:23|41683.07
22:07:24|41683.07
22:07:25|41681.92
22:07:27|41683.07
22:07:28|41683.08
22:07:28|41683.07
22:07:30|41683.07
22:07:31|41683.08
22:07:32|41677.17
22:07:33|41677.17
22:07:34|41677.17
22:07:35|41677.17
22:07:37|41679.56
22:07:39|41679.56
22:07:39|41677.21
22:07:41|41677.21
22:07:42|41675.1
22:07:42|41675.11
22:07:43|41675.15
22:07:45|41677.16
22:07:45|41677.17
22:07:46|41676.07
22:07:47|41676.07
22:07:49|41675.15
22:07:50|41678.89
22:07:51|41678.89
22:07:51|41677.16
22:07:52|41673.05
22:07:54|41673.04
22:07:54|41673.07
22:07:56|41678.9
22:07:56|41669.71
22:07:58|41668.78
22:07:58|41668.78
22:07:59|41668.77
22:08:02|41663.38
22:08:02|41657.49
22:08:03|41652.79
22:08:04|41648.24
22:08:06|41648.31
22:08:07|41649.01
22:08:09|41649.01
22:08:09|41657.23
22:08:10|41657.23
22:08:12|41656.99
22:08:13|41656.91
22:08:14|41661.52
22:08:15|41653.63
22:08:17|41653.62
22:08:18|41649.01
22:08:19|41649.
22:08:19|41649.
22:08:21|41646.46
22:08:22|41638.89
22:08:23|41640.98
22:08:24|41640.09
22:08:25|41642.
22:08:26|41638.71
22:08:28|41636.68
22:08:28|41636.68
22:08:30|41639.98
22:08:30|41638.93
22:08:31|41636.67
22:08:33|41636.67
22:08:34|41636.66
22:08:35|41636.66
22:08:36|41636.66
22:08:37|41639.21
22:08:37|41649.01
22:08:39|41657.04
22:08:39|41657.04
22:08:40|41653.72
22:08:41|41661.52
22:08:43|41661.53
22:08:43|41669.55
22:08:44|41669.96
22:08:45|41677.17
22:08:46|41671.36
22:08:47|41668.05
22:08:48|41671.38
22:08:49|41671.37
22:08:50|41671.38
22:08:51|41668.14
22:08:52|41670.8
22:08:53|41668.66
22:08:54|41670.76
22:08:55|41670.75
22:08:57|41669.39
22:08:57|41669.39
22:08:59|41674.5
22:09:00|41674.5
22:09:01|41674.3
22:09:02|41671.55
22:09:02|41671.55
22:09:03|41670.36
22:09:06|41670.36
22:09:06|41672.75
22:09:07|41672.75
22:09:08|41671.94
22:09:09|41670.44
22:09:10|41670.36
22:09:11|41670.35
22:09:12|41674.78
22:09:13|41677.46
22:09:15|41683.35
22:09:16|41684.05
22:09:17|41685.24
22:09:18|41683.49
22:09:19|41685.23
22:09:20|41684.6
22:09:21|41684.59
22:09:23|41683.03
22:09:24|41683.04
22:09:24|41682.62
22:09:26|41682.62
22:09:27|41689.34
22:09:28|41693.89
22:09:29|41693.89
22:09:30|41695.01
22:09:31|41699.99
22:09:31|41700.
22:09:33|41699.99
22:09:33|41699.99
22:09:35|41699.49
22:09:35|41700.
22:09:37|41700.
22:09:38|41700.71
22:09:39|41701.03
22:09:40|41701.03
22:09:42|41701.03
22:09:43|41701.04
22:09:44|41701.03
22:09:44|41701.03
22:09:46|41700.87
22:09:47|41700.87
22:09:47|41700.88
22:09:48|41694.9
22:09:49|41694.03
22:09:50|41695.4
22:09:52|41695.41
22:09:53|41699.2
22:09:54|41698.02
22:09:55|41698.03
22:09:55|41698.03
22:09:56|41698.03
22:09:58|41698.02
22:09:58|41698.02
22:09:59|41698.02
22:10:00|41694.03
22:10:01|41688.27
22:10:02|41688.39
22:10:03|41688.39
22:10:06|41688.38
22:10:07|41697.47
22:10:08|41698.03
22:10:09|41705.87
22:10:10|41705.87
22:10:11|41705.87
22:10:12|41705.86
22:10:13|41703.03
22:10:14|41711.64
22:10:15|41711.64
22:10:16|41712.47
22:10:17|41709.88
22:10:18|41712.62
22:10:19|41712.63
22:10:21|41713.1
22:10:21|41715.86
22:10:23|41721.05
22:10:23|41722.86
22:10:26|41726.51
22:10:26|41726.51
22:10:27|41726.57
22:10:29|41726.56
22:10:30|41731.5
22:10:31|41727.72
22:10:32|41729.72
22:10:33|41719.76
22:10:34|41719.76
22:10:35|41720.6
22:10:36|41717.87
22:10:38|41717.22
22:10:38|41717.03
22:10:39|41715.05
22:10:40|41715.04
22:10:41|41712.62
22:10:43|41715.04
22:10:44|41717.99
22:10:45|41717.23
22:10:46|41715.12
22:10:48|41715.13
22:10:48|41715.13
22:10:49|41715.14
22:10:50|41715.17
22:10:51|41715.04
22:10:52|41715.05
22:10:53|41715.05
22:10:54|41715.17
22:10:55|41714.23
22:10:56|41714.05
22:10:57|41713.73
22:10:58|41710.97
22:10:59|41712.05
22:11:01|41715.1
22:11:02|41715.09
22:11:03|41712.06
22:11:04|41712.05
22:11:05|41712.1
22:11:06|41715.54
22:11:07|41715.1
22:11:08|41713.38
22:11:09|41713.38
22:11:10|41715.
22:11:11|41718.56
22:11:12|41713.39
22:11:13|41713.39
22:11:14|41713.39
22:11:15|41713.5
22:11:16|41710.1
22:11:18|41712.06
22:11:19|41712.05
22:11:20|41712.09
22:11:21|41709.81
22:11:22|41697.82
22:11:23|41691.93
22:11:24|41691.93
22:11:25|41691.93
22:11:26|41691.92
22:11:28|41689.
22:11:29|41688.28
22:11:30|41688.28
22:11:31|41686.24
22:11:32|41686.23
22:11:33|41686.24
22:11:34|41686.23
22:11:35|41686.06
22:11:36|41685.31
22:11:37|41685.31
22:11:38|41687.34
22:11:39|41689.01
22:11:40|41689.
22:11:41|41689.01
22:11:42|41689.01
22:11:43|41689.01
22:11:44|41689.01
22:11:45|41685.01
22:11:46|41685.
22:11:47|41685.
22:11:48|41685.01
22:11:49|41685.01
22:11:50|41685.01
22:11:51|41685.01
22:11:52|41685.01
22:11:53|41684.51
22:11:54|41684.51
22:11:56|41684.5
22:11:56|41680.
22:11:58|41676.94
22:11:59|41676.93
22:12:00|41676.93
22:12:01|41676.93
22:12:02|41676.94
22:12:03|41676.93
22:12:04|41676.94
22:12:05|41676.94
22:12:06|41676.93
22:12:07|41676.94
22:12:09|41676.94
22:12:10|41676.94
22:12:11|41680.08
22:12:12|41679.65
22:12:13|41682.38
22:12:13|41682.38
22:12:14|41682.38
22:12:16|41680.6
22:12:17|41679.93
22:12:18|41679.94
22:12:18|41679.93
22:12:20|41679.93
22:12:21|41679.93
22:12:21|41679.94
22:12:22|41679.93
22:12:23|41679.94
22:12:25|41679.65
22:12:27|41676.94
22:12:27|41676.94
22:12:28|41676.95
22:12:29|41676.94
22:12:30|41676.94
22:12:31|41676.95
22:12:32|41676.95
22:12:33|41676.94
22:12:34|41676.94
22:12:35|41676.94
22:12:36|41676.95
22:12:37|41676.95
22:12:38|41676.99
22:12:39|41676.99
22:12:40|41672.94
22:12:41|41670.01
22:12:43|41670.01
22:12:43|41670.01
22:12:44|41670.01
22:12:45|41670.01
22:12:46|41665.01
22:12:47|41664.98
22:12:48|41664.99
22:12:49|41662.52
22:12:50|41662.51
22:12:51|41662.51
22:12:52|41662.51
22:12:53|41656.22
22:12:54|41657.64
22:12:55|41656.38
22:12:56|41656.
22:12:57|41656.01
22:12:58|41656.01
22:12:59|41650.28
22:13:00|41650.57
22:13:01|41652.4
22:13:02|41652.52
22:13:03|41656.
22:13:04|41656.01
22:13:05|41650.01
22:13:06|41655.51
22:13:07|41658.58
22:13:09|41650.47
22:13:10|41662.49
22:13:11|41664.04
22:13:12|41664.13
22:13:13|41664.33
22:13:14|41667.42
22:13:15|41667.43
22:13:16|41668.78
22:13:17|41668.78
22:13:18|41658.37
22:13:19|41658.03
22:13:20|41658.04
22:13:21|41656.
22:13:23|41651.06
22:13:24|41650.
22:13:25|41650.
22:13:27|41650.
22:13:27|41650.
22:13:28|41650.
22:13:29|41650.01
22:13:31|41650.01
22:13:32|41650.
22:13:32|41650.
22:13:34|41650.
22:13:34|41648.88
22:13:36|41644.55
22:13:36|41640.3
22:13:37|41640.3
22:13:38|41640.3
22:13:39|41640.3
22:13:41|41636.61
22:13:41|41635.27
22:13:42|41637.35
22:13:43|41637.36
22:13:44|41639.98
22:13:46|41640.78
22:13:46|41647.73
22:13:47|41643.26
22:13:48|41643.26
22:13:50|41643.27
22:13:51|41649.32
22:13:52|41647.
22:13:52|41645.9
22:13:53|41645.13
22:13:55|41645.14
22:13:55|41647.98
22:13:56|41647.98
22:13:57|41647.97
22:13:58|41655.11
22:14:00|41654.12
22:14:00|41652.56
22:14:02|41656.36
22:14:03|41658.81
22:14:04|41661.7
22:14:04|41664.03
22:14:06|41665.83
22:14:06|41665.82
22:14:07|41664.18
22:14:09|41664.18
22:14:09|41662.55
22:14:11|41662.55
22:14:12|41662.55
22:14:14|41662.56
22:14:15|41656.27
22:14:16|41653.44
22:14:17|41653.44
22:14:19|41653.44
22:14:20|41653.43
22:14:20|41653.44
22:14:23|41653.44
22:14:25|41656.99
22:14:26|41656.98
22:14:26|41656.54
22:14:28|41656.56
22:14:28|41656.61
22:14:30|41656.6
22:14:30|41656.6
22:14:31|41653.45
22:14:33|41653.44
22:14:35|41653.45
22:14:36|41653.45
22:14:36|41653.44
22:14:37|41653.44
22:14:38|41656.61
22:14:39|41656.61
22:14:40|41656.62
22:14:41|41656.42
22:14:42|41656.42
22:14:43|41653.44
22:14:44|41653.44
22:14:45|41652.96
22:14:46|41652.97
22:14:47|41652.3
22:14:48|41652.29
22:14:49|41652.29
22:14:50|41652.3
22:14:51|41652.3
22:14:52|41652.3
22:14:53|41652.3
22:14:54|41652.3
22:14:55|41656.45
22:14:57|41656.46
22:14:58|41656.46
22:14:59|41654.6
22:14:59|41654.59
22:15:01|41654.6
22:15:01|41653.46
22:15:03|41650.01
22:15:04|41645.9
22:15:05|41645.9
22:15:06|41645.91
22:15:07|41645.91
22:15:07|41643.39
22:15:08|41643.39
22:15:09|41643.28
22:15:12|41640.31
22:15:12|41640.31
22:15:14|41640.31
22:15:15|41640.31
22:15:15|41643.27
22:15:18|41643.28
22:15:19|41643.58
22:15:20|41643.58
22:15:21|41643.57
22:15:22|41643.57
22:15:23|41640.55
22:15:24|41640.57
22:15:25|41640.55
22:15:26|41637.98
22:15:27|41637.98
22:15:28|41637.99
22:15:29|41637.46
22:15:30|41637.47
22:15:31|41637.46
22:15:32|41637.46
22:15:33|41637.46
22:15:34|41637.4
22:15:35|41630.01
22:15:36|41630.
22:15:37|41635.51
22:15:38|41633.33
22:15:39|41633.33
22:15:40|41633.33
22:15:41|41630.01
22:15:42|41627.63
22:15:43|41627.66
22:15:44|41627.66
22:15:45|41623.62
22:15:46|41611.69
22:15:47|41612.01
22:15:48|41606.23
22:15:50|41605.61
22:15:50|41610.63
22:15:51|41605.84
22:15:53|41604.02
22:15:53|41605.6
22:15:55|41604.03
22:15:56|41600.01
22:15:57|41600.01
22:15:57|41600.01
22:15:58|41600.
22:15:59|41580.
22:16:01|41580.
22:16:01|41587.45
22:16:02|41592.79
22:16:04|41590.34
22:16:05|41585.35
22:16:06|41598.85
22:16:06|41602.65
22:16:07|41598.83
22:16:09|41591.27
22:16:09|41594.26
22:16:12|41593.77
22:16:13|41590.01
22:16:15|41583.63
22:16:15|41582.75
22:16:16|41580.34
22:16:17|41582.75
22:16:19|41582.75
22:16:19|41580.06
22:16:21|41585.5
22:16:21|41584.94
22:16:22|41581.74
22:16:23|41580.4
22:16:24|41580.39
22:16:25|41566.
22:16:26|41563.67
22:16:27|41568.31
22:16:28|41576.77
22:16:30|41574.76
22:16:30|41574.99
22:16:31|41577.73
22:16:32|41568.77
22:16:33|41571.6
22:16:35|41571.63
22:16:35|41574.76
22:16:36|41566.35
22:16:37|41561.06
22:16:38|41564.79
22:16:39|41563.19
22:16:40|41563.18
22:16:41|41560.14
22:16:42|41561.98
22:16:43|41558.19
22:16:44|41555.84
22:16:47|41555.01
22:16:47|41555.79
22:16:48|41554.16
22:16:49|41551.03
22:16:50|41551.02
22:16:51|41551.81
22:16:52|41555.44
22:16:53|41552.
22:16:54|41551.55
22:16:55|41550.09
22:16:56|41553.17
22:16:57|41552.01
22:16:58|41552.01
22:16:59|41552.01
22:17:00|41552.
22:17:01|41550.
22:17:02|41550.
22:17:03|41545.85
22:17:04|41543.27
22:17:05|41543.42
22:17:06|41543.27
22:17:08|41563.16
22:17:09|41562.46
22:17:10|41568.35
22:17:11|41562.64
22:17:12|41570.
22:17:14|41576.39
22:17:16|41580.
22:17:17|41589.3
22:17:17|41592.26
22:17:19|41593.01
22:17:19|41593.01
22:17:21|41587.01
22:17:21|41591.12
22:17:24|41595.97
22:17:24|41595.22
22:17:26|41595.96
22:17:27|41595.97
22:17:28|41595.97
22:17:29|41595.96
22:17:30|41599.87
22:17:31|41599.87
22:17:32|41611.64
22:17:33|41610.51
22:17:34|41613.86
22:17:35|41613.85
22:17:35|41613.86
22:17:36|41613.87
22:17:38|41613.88
22:17:39|41620.01
22:17:39|41626.1
22:17:42|41622.58
22:17:42|41620.
22:17:43|41621.83
22:17:44|41623.81
22:17:45|41623.81
22:17:46|41620.59
22:17:47|41623.55
22:17:48|41623.88
22:17:49|41623.53
22:17:50|41626.08
22:17:51|41626.93
22:17:52|41622.2
22:17:53|41622.19
22:17:54|41623.54
22:17:56|41626.07
22:17:57|41626.07
22:17:58|41627.98
22:17:59|41625.46
22:18:00|41624.82
22:18:01|41628.98
22:18:02|41628.97
22:18:03|41631.57
22:18:04|41632.39
22:18:05|41631.43
22:18:06|41634.32
22:18:07|41634.33
22:18:08|41632.01
22:18:10|41632.01
22:18:10|41632.
22:18:11|41632.
22:18:12|41628.97
22:18:14|41634.47
22:18:14|41634.33
22:18:17|41637.35
22:18:18|41637.4
22:18:18|41639.34
22:18:19|41640.7
22:18:21|41638.01
22:18:23|41642.02
22:18:24|41642.02
22:18:25|41634.52
22:18:26|41634.32
22:18:27|41626.94
22:18:29|41626.93
22:18:29|41626.94
22:18:30|41626.94
22:18:32|41625.7
22:18:33|41619.
22:18:34|41618.22
22:18:35|41618.21
22:18:36|41617.93
22:18:37|41617.94
22:18:38|41617.94
22:18:39|41617.94
22:18:40|41617.21
22:18:41|41617.93
22:18:42|41611.64
22:18:43|41611.64
22:18:44|41607.51
22:18:45|41603.68
22:18:46|41603.69
22:18:47|41603.69
22:18:48|41603.69
22:18:49|41603.25
22:18:50|41600.01
22:18:52|41600.01
22:18:53|41600.
22:18:54|41600.
22:18:55|41590.84
22:18:55|41586.58
22:18:57|41583.45
22:18:57|41583.
22:18:58|41582.97
22:19:00|41582.96
22:19:00|41593.06
22:19:01|41590.
22:19:02|41590.
22:19:03|41594.68
22:19:04|41584.58
22:19:06|41582.98
22:19:08|41582.98
22:19:08|41583.02
22:19:10|41583.02
22:19:10|41583.02
22:19:13|41583.02
22:19:13|41571.61
22:19:15|41570.03
22:19:15|41569.97
22:19:16|41574.54
22:19:18|41582.41
22:19:19|41582.4
22:19:20|41582.45
22:19:21|41583.35
22:19:22|41584.27
22:19:23|41584.42
22:19:24|41584.42
22:19:25|41589.29
22:19:26|41586.89
22:19:27|41589.98
22:19:28|41589.99
22:19:29|41590.
22:19:31|41584.45
22:19:31|41590.71
22:19:32|41590.71
22:19:34|41590.71
22:19:35|41590.71
22:19:35|41590.7
22:19:37|41590.7
22:19:38|41590.71
22:19:38|41590.71
22:19:40|41590.71
22:19:40|41596.97
22:19:41|41596.66
22:19:43|41596.67
22:19:44|41598.78
22:19:45|41598.77
22:19:45|41600.
22:19:47|41599.87
22:19:48|41603.21
22:19:48|41603.68
22:19:49|41603.7
22:19:50|41603.7
22:19:52|41603.7
22:19:53|41600.02
22:19:54|41596.97
22:19:54|41590.71
22:19:55|41590.16
22:19:56|41586.69
22:19:58|41586.68
22:19:58|41582.97
22:20:00|41582.97
22:20:01|41595.
22:20:02|41595.01
22:20:02|41590.72
22:20:03|41593.85
22:20:05|41595.01
22:20:06|41595.01
22:20:07|41595.
22:20:07|41595.01
22:20:08|41599.96
22:20:11|41596.37
22:20:12|41596.37
22:20:12|41592.36
22:20:13|41595.98
22:20:14|41593.29
22:20:16|41598.76
22:20:18|41597.
22:20:19|41599.99
22:20:20|41598.36
22:20:21|41598.35
22:20:22|41600.
22:20:23|41598.35
22:20:24|41598.35
22:20:25|41599.
22:20:26|41598.36
22:20:27|41600.
22:20:28|41603.7
22:20:29|41601.35
22:20:30|41601.35
22:20:31|41611.61
22:20:32|41608.79
22:20:33|41604.96
22:20:34|41627.22
22:20:35|41627.2
22:20:36|41621.46
22:20:38|41626.44
22:20:38|41623.88
22:20:39|41626.45
22:20:41|41628.3
22:20:42|41626.45
22:20:43|41626.44
22:20:44|41628.96
22:20:45|41628.97
22:20:46|41628.96
22:20:47|41628.91
22:20:48|41628.97
22:20:49|41628.96
22:20:50|41628.97
22:20:51|41628.97
22:20:52|41628.97
22:20:53|41628.97
22:20:54|41628.96
22:20:55|41628.97
22:20:56|41632.72
22:20:57|41638.51
22:20:58|41641.85
22:20:59|41641.86
22:21:00|41641.93
22:21:01|41639.1
22:21:02|41647.99
22:21:03|41644.92
22:21:04|41644.92
22:21:05|41644.92
22:21:06|41644.93
22:21:07|41643.64
22:21:08|41643.11
22:21:09|41647.22
22:21:10|41647.23
22:21:11|41647.23
22:21:12|41647.22
22:21:13|41641.85
22:21:14|41640.07
22:21:15|41641.87
22:21:16|41646.62
22:21:18|41646.7
22:21:19|41649.9
22:21:21|41649.91
22:21:21|41652.07
22:21:22|41652.06
22:21:24|41649.37
22:21:24|41647.77
22:21:27|41647.76
22:21:28|41649.9
22:21:29|41648.01
22:21:30|41648.01
22:21:32|41648.01
22:21:33|41649.99
22:21:33|41650.
22:21:36|41649.99
22:21:36|41649.99
22:21:37|41649.99
22:21:39|41643.44
22:21:40|41643.87
22:21:40|41647.99
22:21:41|41648.
22:21:42|41652.28
22:21:43|41648.29
22:21:44|41648.29
22:21:45|41650.03
22:21:47|41670.02
22:21:47|41664.95
22:21:48|41664.03
22:21:49|41658.82
22:21:51|41658.65
22:21:51|41662.3
22:21:53|41662.82
22:21:53|41660.57
22:21:55|41658.99
22:21:55|41659.11
22:21:56|41659.31
22:21:57|41659.42
22:21:58|41659.31
22:21:59|41671.1
22:22:00|41666.02
22:22:01|41666.02
22:22:03|41667.77
22:22:03|41667.7
22:22:05|41666.42
22:22:05|41666.99
22:22:07|41667.
22:22:08|41668.97
22:22:09|41666.15
22:22:10|41672.
22:22:11|41671.99
22:22:13|41674.49
22:22:14|41676.04
22:22:16|41676.78
22:22:16|41677.02
22:22:17|41673.46
22:22:18|41672.
22:22:19|41672.01
22:22:21|41672.
22:22:22|41672.01
22:22:23|41675.99
22:22:24|41676.
22:22:25|41676.74
22:22:26|41672.73
22:22:28|41676.99
22:22:28|41677.16
22:22:29|41677.16
22:22:30|41677.16
22:22:31|41677.16
22:22:32|41679.93
22:22:33|41679.92
22:22:34|41677.54
22:22:36|41677.55
22:22:36|41677.55
22:22:38|41688.45
22:22:38|41688.45
22:22:39|41688.27
22:22:40|41688.34
22:22:41|41688.33
22:22:42|41688.34
22:22:43|41683.03
22:22:44|41688.26
22:22:45|41688.26
22:22:46|41685.
22:22:47|41687.79
22:22:48|41687.78
22:22:49|41691.55
22:22:50|41691.56
22:22:51|41698.12
22:22:52|41691.59
22:22:53|41691.74
22:22:55|41693.
22:22:55|41691.59
22:22:56|41690.
22:22:57|41685.49
22:22:58|41685.01
22:22:59|41682.55
22:23:00|41681.03
22:23:01|41680.78
22:23:02|41680.88
22:23:03|41673.47
22:23:04|41676.61
22:23:05|41673.79
22:23:07|41687.91
22:23:07|41689.44
22:23:08|41691.59
22:23:10|41693.64
22:23:12|41691.71
22:23:14|41695.22
22:23:14|41692.57
22:23:17|41692.57
22:23:17|41692.57
22:23:19|41696.13
22:23:20|41696.13
22:23:21|41696.12
22:23:23|41696.12
22:23:23|41693.52
22:23:24|41700.
22:23:26|41699.99
22:23:26|41700.
22:23:27|41700.
22:23:28|41699.99
22:23:29|41707.08
22:23:30|41705.19
22:23:31|41707.09
22:23:32|41707.08
22:23:33|41707.08
22:23:34|41709.38
22:23:36|41709.08
22:23:37|41713.37
22:23:38|41714.91
22:23:39|41714.91
22:23:40|41715.98
22:23:41|41716.06
22:23:42|41716.07
22:23:43|41721.61
22:23:44|41722.21
22:23:45|41717.62
22:23:46|41717.62
22:23:47|41717.61
22:23:48|41717.61
22:23:49|41717.61
22:23:50|41727.14
22:23:51|41717.61
22:23:53|41717.61
22:23:53|41702.36
22:23:54|41708.42
22:23:55|41708.42
22:23:56|41703.11
22:23:57|41703.12
22:23:58|41706.67
22:23:59|41703.01
22:24:00|41703.1
22:24:01|41708.61
22:24:02|41712.21
22:24:03|41703.12
22:24:05|41708.29
22:24:05|41712.22
22:24:06|41714.4
22:24:07|41717.22
22:24:08|41717.61
22:24:10|41718.11
22:24:11|41718.11
22:24:12|41719.07
22:24:13|41719.07
22:24:14|41726.
22:24:15|41722.8
22:24:16|41722.8
22:24:18|41729.81
22:24:18|41734.
22:24:21|41734.44
22:24:22|41734.44
22:24:23|41727.89
22:24:23|41735.52
22:24:24|41733.81
22:24:25|41735.51
22:24:28|41735.54
22:24:28|41741.35
22:24:29|41742.16
22:24:30|41742.17
22:24:31|41741.93
22:24:33|41746.38
22:24:34|41754.5
22:24:35|41749.24
22:24:36|41751.94
22:24:36|41750.48
22:24:37|41751.12
22:24:38|41751.71
22:24:39|41743.64
22:24:40|41752.16
22:24:41|41751.12
22:24:43|41752.27
22:24:44|41752.27
22:24:45|41759.37
22:24:46|41769.02
22:24:47|41765.
22:24:48|41768.27
22:24:50|41771.07
22:24:50|41773.92
22:24:52|41771.43
22:24:53|41776.51
22:24:53|41775.99
22:24:54|41776.5
22:24:56|41776.6
22:24:56|41780.39
22:24:58|41788.06
22:24:58|41782.95
22:25:00|41784.26
22:25:00|41788.71
22:25:02|41786.37
22:25:02|41784.
22:25:04|41772.65
22:25:04|41775.99
22:25:05|41772.73
22:25:06|41764.95
22:25:08|41770.5
22:25:09|41765.67
22:25:09|41764.
22:25:10|41752.19
22:25:12|41751.12
22:25:13|41745.5
22:25:13|41747.01
22:25:14|41743.64
22:25:17|41750.
22:25:17|41747.
22:25:19|41748.
22:25:19|41757.18
22:25:21|41757.45
22:25:22|41757.19
22:25:23|41762.8
22:25:24|41757.72
22:25:25|41765.65
22:25:26|41766.89
22:25:27|41764.66
22:25:29|41771.22
22:25:30|41772.19
22:25:31|41765.14
22:25:31|41765.14
22:25:32|41765.35
22:25:33|41765.35
22:25:34|41765.34
22:25:35|41765.34
22:25:37|41765.35
22:25:37|41765.35
22:25:38|41765.35
22:25:39|41765.35
22:25:40|41765.34
22:25:42|41772.09
22:25:43|41769.36
22:25:43|41768.01
22:25:45|41768.01
22:25:45|41768.
22:25:46|41768.01
22:25:47|41769.51
22:25:49|41770.11
22:25:50|41770.1
22:25:51|41770.1
22:25:52|41770.1
22:25:53|41770.11
22:25:54|41770.11
22:25:55|41764.66
22:25:56|41764.67
22:25:57|41764.67
22:25:57|41760.51
22:25:59|41755.59
22:26:00|41753.38
22:26:01|41753.38
22:26:02|41751.61
22:26:03|41752.84
22:26:04|41752.68
22:26:05|41755.73
22:26:06|41755.73
22:26:07|41755.31
22:26:08|41755.3
22:26:10|41757.26
22:26:11|41768.
22:26:11|41767.99
22:26:12|41770.17
22:26:15|41769.14
22:26:16|41772.28
22:26:18|41772.84
22:26:18|41769.21
22:26:19|41775.59
22:26:20|41775.59
22:26:23|41777.63
22:26:23|41780.39
22:26:24|41787.36
22:26:25|41778.13
22:26:26|41775.67
22:26:27|41778.2
22:26:28|41782.98
22:26:30|41786.13
22:26:30|41782.01
22:26:31|41782.01
22:26:32|41779.27
22:26:33|41782.01
22:26:35|41785.45
22:26:35|41785.91
22:26:36|41788.37
22:26:37|41780.87
22:26:39|41778.69
22:26:39|41778.69
22:26:41|41778.68
22:26:41|41778.69
22:26:42|41781.68
22:26:44|41782.34
22:26:45|41782.35
22:26:45|41782.35
22:26:46|41782.35
22:26:47|41782.34
22:26:48|41782.35
22:26:49|41783.84
22:26:50|41783.85
22:26:52|41785.87
22:26:52|41783.4
22:26:53|41787.86
22:26:54|41778.7
22:26:57|41776.
22:26:57|41776.
22:26:58|41782.34
22:26:59|41779.05
22:27:00|41782.34
22:27:01|41782.33
22:27:02|41786.
22:27:03|41785.96
22:27:04|41785.95
22:27:06|41785.96
22:27:07|41785.95
22:27:08|41785.72
22:27:09|41783.26
22:27:10|41785.36
22:27:11|41785.37
22:27:12|41783.54
22:27:13|41787.32
22:27:14|41783.95
22:27:15|41783.97
22:27:16|41787.18
22:27:18|41787.17
22:27:18|41787.96
22:27:19|41788.08
22:27:22|41776.01
22:27:23|41776.
22:27:24|41776.01
22:27:26|41777.44
22:27:27|41776.01
22:27:28|41776.01
22:27:29|41776.
22:27:30|41776.
22:27:31|41776.
22:27:32|41776.01
22:27:33|41776.01
22:27:35|41776.01
22:27:36|41776.
22:27:37|41776.01
22:27:37|41776.
22:27:39|41772.54
22:27:40|41772.54
22:27:40|41772.01
22:27:41|41769.2
22:27:43|41769.2
22:27:43|41769.78
22:27:44|41770.95
22:27:46|41771.35
22:27:47|41771.36
22:27:48|41771.36
22:27:49|41771.35
22:27:50|41771.36
22:27:52|41771.66
22:27:53|41771.98
22:27:54|41771.97
22:27:54|41771.94
22:27:56|41771.93
22:27:56|41770.01
22:27:57|41771.74
22:27:58|41771.74
22:28:00|41771.74
22:28:01|41771.75
22:28:02|41771.75
22:28:03|41771.74
22:28:04|41771.75
22:28:05|41771.75
22:28:06|41775.73
22:28:07|41784.86
22:28:08|41787.11
22:28:09|41781.69
22:28:11|41775.75
22:28:13|41789.53
22:28:13|41792.12
22:28:15|41788.83
22:28:15|41792.74
22:28:16|41793.99
22:28:18|41792.83
22:28:18|41796.58
22:28:20|41793.28
22:28:20|41792.74
22:28:21|41790.85
22:28:24|41793.75
22:28:24|41793.75
22:28:25|41798.09
22:28:26|41800.03
22:28:27|41794.3
22:28:29|41794.4
22:28:30|41796.08
22:28:31|41796.66
22:28:32|41799.04
22:28:33|41797.02
22:28:34|41797.03
22:28:35|41796.04
22:28:36|41796.13
22:28:37|41800.7
22:28:38|41801.45
22:28:39|41798.02
22:28:40|41799.33
22:28:41|41801.46
22:28:43|41801.46
22:28:43|41801.46
22:28:44|41800.
22:28:46|41800.
22:28:46|41802.21
22:28:47|41804.32
22:28:49|41804.32
22:28:50|41800.
22:28:51|41802.
22:28:52|41800.24
22:28:52|41800.03
22:28:54|41800.01
22:28:55|41800.01
22:28:56|41800.
22:28:57|41800.01
22:28:58|41800.01
22:28:59|41800.33
22:29:00|41800.
22:29:01|41800.
22:29:02|41800.01
22:29:03|41800.
22:29:04|41800.01
22:29:05|41800.01
22:29:06|41800.
22:29:07|41803.82
22:29:08|41800.08
22:29:09|41803.91
22:29:11|41803.9
22:29:11|41805.26
22:29:12|41805.26
22:29:13|41804.26
22:29:14|41804.26
22:29:15|41804.27
22:29:17|41804.66
22:29:18|41810.53
22:29:20|41804.89
22:29:20|41804.9
22:29:22|41804.89
22:29:22|41807.85
22:29:23|41806.48
22:29:24|41806.47
22:29:25|41806.48
22:29:26|41806.48
22:29:27|41806.47
22:29:28|41810.19
22:29:29|41806.82
22:29:30|41804.9
22:29:31|41806.8
22:29:32|41806.8
22:29:33|41805.
22:29:35|41804.85
22:29:36|41803.92
22:29:37|41805.05
22:29:38|41807.06
22:29:39|41805.86
22:29:40|41805.11
22:29:41|41806.47
22:29:42|41808.48
22:29:43|41808.48
22:29:44|41806.76
22:29:45|41806.51
22:29:46|41805.66
22:29:47|41805.67
22:29:48|41805.66
22:29:49|41808.22
22:29:50|41808.61
22:29:51|41808.69
22:29:53|41810.6
22:29:53|41810.6
22:29:54|41806.01
22:29:55|41806.02
22:29:56|41806.01
22:29:57|41806.01
22:29:58|41808.08
22:29:59|41806.31
22:30:01|41805.67
22:30:02|41808.36
22:30:03|41808.36
22:30:04|41808.36
22:30:05|41808.36
22:30:06|41808.36
22:30:07|41808.36
22:30:08|41809.23
22:30:09|41809.23
22:30:10|41809.22
22:30:11|41809.23
22:30:12|41809.68
22:30:14|41808.86
22:30:15|41808.86
22:30:16|41806.01
22:30:16|41806.82
22:30:18|41808.22
22:30:19|41806.99
22:30:20|41806.99
22:30:20|41808.99
22:30:24|41808.86
22:30:24|41804.02
22:30:26|41804.01
22:30:26|41804.
22:30:27|41804.01
22:30:29|41805.28
22:30:30|41805.27
22:30:30|41805.25
22:30:32|41804.12
22:30:32|41804.13
22:30:33|41804.13
22:30:34|41807.38
22:30:37|41807.37
22:30:37|41804.12
22:30:38|41804.12
22:30:40|41804.12
22:30:40|41804.12
22:30:41|41804.13
22:30:42|41805.64
22:30:43|41805.66
22:30:44|41808.67
22:30:45|41805.09
22:30:46|41808.65
22:30:47|41808.66
22:30:49|41808.66
22:30:50|41808.66
22:30:51|41806.09
22:30:52|41806.08
22:30:53|41806.09
22:30:55|41806.08
22:30:55|41806.09
22:30:56|41805.09
22:30:58|41805.09
22:30:59|41810.02
22:30:59|41810.06
22:31:01|41810.92
22:31:02|41810.93
22:31:02|41810.92
22:31:04|41810.92
22:31:04|41810.93
22:31:05|41810.92
22:31:07|41810.93
22:31:09|41810.83
22:31:09|41811.92
22:31:10|41810.83
22:31:12|41810.83
22:31:12|41810.07
22:31:14|41810.07
22:31:15|41810.08
22:31:15|41810.
22:31:17|41810.
22:31:18|41810.01
22:31:18|41810.01
22:31:19|41810.01
22:31:20|41810.84
22:31:21|41810.83
22:31:24|41810.25
22:31:24|41810.
22:31:25|41810.01
22:31:27|41810.54
22:31:28|41810.92
22:31:29|41811.73
22:31:30|41810.75
22:31:31|41810.76
22:31:32|41810.15
22:31:33|41810.15
22:31:34|41810.1
22:31:35|41810.08
22:31:36|41810.08
22:31:37|41810.08
22:31:38|41810.15
22:31:39|41815.41
22:31:40|41812.01
22:31:41|41812.01
22:31:42|41812.01
22:31:43|41812.
22:31:44|41811.99
22:31:45|41812.
22:31:46|41812.
22:31:47|41812.01
22:31:48|41818.94
22:31:49|41815.12
22:31:50|41815.14
22:31:51|41820.4
22:31:52|41821.99
22:31:53|41825.88
22:31:54|41825.97
22:31:55|41825.49
22:31:56|41825.
22:31:57|41825.01
22:31:59|41825.01
22:31:59|41825.01
22:32:00|41825.01
22:32:01|41825.01
22:32:02|41825.96
22:32:03|41826.71
22:32:04|41828.1
22:32:05|41827.29
22:32:06|41826.66
22:32:07|41832.18
22:32:08|41835.13
22:32:09|41836.9
22:32:10|41836.9
22:32:11|41841.02
22:32:12|41844.74
22:32:13|41844.74
22:32:14|41844.74
22:32:15|41844.75
22:32:16|41844.51
22:32:17|41845.16
22:32:19|41845.7
22:32:19|41848.62
22:32:20|41849.99
22:32:22|41850.
22:32:23|41874.09
22:32:24|41865.77
22:32:25|41865.47
22:32:26|41864.21
22:32:27|41865.64
22:32:29|41868.38
22:32:31|41878.82
22:32:31|41887.36
22:32:32|41882.79
22:32:35|41892.71
22:32:35|41890.66
22:32:36|41899.1
22:32:37|41906.66
22:32:38|41906.66
22:32:39|41906.66
22:32:40|41906.66
22:32:42|41906.66
22:32:43|41906.67
22:32:44|41907.58
22:32:44|41907.57
22:32:45|41907.58
22:32:48|41909.27
22:32:48|41926.69
22:32:49|41927.41
22:32:50|41930.91
22:32:51|41930.94
22:32:52|41939.65
22:32:53|41942.35
22:32:54|41940.49
22:32:55|41941.41
22:32:56|41962.43
22:32:57|41964.01
22:32:58|41968.17
22:32:59|41977.37
22:33:00|41971.14
22:33:01|41976.13
22:33:02|41973.59
22:33:03|41975.
22:33:04|41971.28
22:33:05|41971.18
22:33:06|41975.22
22:33:07|41982.8
22:33:08|41982.81
22:33:10|41990.73
22:33:11|41995.4
22:33:12|41991.72
22:33:13|41990.54
22:33:15|42000.49
22:33:16|42015.51
22:33:17|42018.78
22:33:17|42024.5
22:33:19|42034.68
22:33:19|42031.24
22:33:21|42034.99
22:33:21|42041.14
22:33:23|42047.11
22:33:23|42037.73
22:33:24|42037.75
22:33:25|42037.75
22:33:27|42037.2
22:33:28|42037.74
22:33:29|42112.31
22:33:30|42115.41
22:33:31|42121.62
22:33:32|42132.39
22:33:33|42145.45
22:33:34|42157.68
22:33:35|42147.73
22:33:36|42154.31
22:33:37|42177.98
22:33:38|42156.18
22:33:39|42164.76
22:33:40|42171.01
22:33:41|42176.62
22:33:42|42180.11
22:33:43|42188.55
22:33:44|42191.24
22:33:45|42190.16
22:33:46|42190.17
22:33:47|42191.26
22:33:48|42198.43
22:33:49|42206.25
22:33:50|42207.93
22:33:51|42214.22
22:33:52|42214.86
22:33:53|42227.65
22:33:54|42227.65
22:33:55|42231.75
22:33:56|42226.29
22:33:57|42225.95
22:33:59|42220.18
22:34:01|42238.36
22:34:01|42229.42
22:34:02|42226.08
22:34:03|42224.52
22:34:04|42219.92
22:34:06|42216.15
22:34:07|42191.25
22:34:07|42198.6
22:34:09|42191.26
22:34:09|42184.41
22:34:11|42178.58
22:34:11|42167.92
22:34:13|42166.19
22:34:13|42164.19
22:34:14|42161.6
22:34:15|42161.21
22:34:16|42162.34
22:34:17|42159.99
22:34:18|42159.66
22:34:19|42152.46
22:34:21|42146.87
22:34:21|42138.22
22:34:22|42139.96
22:34:23|42130.01
22:34:24|42120.83
22:34:26|42120.81
22:34:27|42128.76
22:34:28|42124.14
22:34:29|42120.67
22:34:31|42125.6
22:34:32|42120.67
22:34:32|42122.07
22:34:34|42115.3
22:34:34|42108.98
22:34:36|42109.47
22:34:37|42109.48
22:34:37|42114.19
22:34:39|42111.15
22:34:40|42109.47
22:34:41|42109.48
22:34:41|42109.47
22:34:42|42103.46
22:34:43|42100.
22:34:45|42100.2
22:34:45|42103.45
22:34:47|42111.15
22:34:47|42111.71
22:34:49|42116.68
22:34:49|42113.01
22:34:50|42113.01
22:34:51|42113.01
22:34:52|42116.38
22:34:53|42119.75
22:34:54|42119.76
22:34:56|42119.76
22:34:56|42116.61
22:34:57|42120.99
22:34:58|42125.6
22:34:59|42126.05
22:35:01|42130.4
22:35:01|42132.
22:35:03|42128.38
22:35:04|42126.95
22:35:06|42124.54
22:35:06|42120.65
22:35:07|42120.64
22:35:08|42126.92
22:35:09|42122.34
22:35:10|42125.01
22:35:11|42125.01
22:35:12|42125.01
22:35:13|42125.18
22:35:14|42125.02
22:35:15|42125.18
22:35:17|42124.1
22:35:17|42129.71
22:35:18|42131.74
22:35:19|42130.01
22:35:20|42133.14
22:35:21|42132.29
22:35:23|42139.3
22:35:24|42137.61
22:35:26|42138.9
22:35:27|42139.69
22:35:27|42139.69
22:35:29|42140.15
22:35:30|42140.14
22:35:32|42144.21
22:35:32|42144.22
22:35:34|42146.45
22:35:35|42148.42
22:35:35|42153.19
22:35:36|42151.16
22:35:37|42155.25
22:35:39|42151.55
22:35:40|42153.23
22:35:40|42153.22
22:35:42|42155.92
22:35:43|42159.07
22:35:43|42159.07
22:35:44|42159.7
22:35:45|42156.44
22:35:46|42157.77
22:35:48|42157.77
22:35:49|42157.77
22:35:49|42157.78
22:35:51|42160.17
22:35:51|42160.69
22:35:52|42159.93
22:35:53|42160.67
22:35:54|42165.14
22:35:55|42163.05
22:35:56|42163.04
22:35:57|42162.41
22:35:59|42164.11
22:36:00|42164.49
22:36:00|42165.45
22:36:02|42165.14
22:36:02|42170.07
22:36:03|42168.59
22:36:04|42168.6
22:36:06|42168.61
22:36:07|42168.6
22:36:07|42168.61
22:36:08|42168.6
22:36:09|42164.52
22:36:10|42164.51
22:36:11|42164.51
22:36:12|42160.88
22:36:13|42167.31
22:36:14|42161.31
22:36:15|42161.32
22:36:17|42160.01
22:36:17|42160.
22:36:18|42160.
22:36:20|42155.3
22:36:21|42155.3
22:36:22|42155.31
22:36:24|42156.97
22:36:25|42156.98
22:36:26|42156.97
22:36:27|42156.31
22:36:28|42156.8
22:36:29|42156.3
22:36:31|42154.32
22:36:32|42156.
22:36:34|42160.87
22:36:34|42160.77
22:36:36|42160.77
22:36:38|42161.63
22:36:39|42162.29
22:36:40|42162.29
22:36:42|42162.29
22:36:42|42169.58
22:36:43|42169.57
22:36:45|42168.47
22:36:45|42163.
22:36:46|42172.98
22:36:47|42172.98
22:36:48|42174.9
22:36:50|42174.91
22:36:51|42185.26
22:36:51|42190.
22:36:52|42193.17
22:36:53|42200.42
22:36:54|42206.74
22:36:55|42214.18
22:36:56|42219.19
22:36:57|42222.62
22:36:58|42228.41
22:36:59|42228.04
22:37:00|42235.08
22:37:01|42231.11
22:37:02|42232.21
22:37:03|42234.41
22:37:05|42225.19
22:37:05|42234.4
22:37:06|42244.85
22:37:07|42250.
22:37:08|42259.46
22:37:09|42277.
22:37:12|42277.
22:37:12|42287.98
22:37:13|42311.2
22:37:14|42323.48
22:37:15|42370.04
22:37:16|42361.2
22:37:17|42367.51
22:37:18|42386.74
22:37:19|42355.5
22:37:20|42355.65
22:37:21|42349.83
22:37:22|42354.4
22:37:23|42368.56
22:37:24|42368.38
22:37:26|42361.4
22:37:27|42351.06
22:37:28|42351.09
22:37:30|42348.
22:37:30|42343.
22:37:32|42352.
22:37:34|42333.1
22:37:35|42321.24
22:37:36|42318.97
22:37:37|42316.72
22:37:38|42316.99
22:37:39|42312.63
22:37:40|42315.
22:37:42|42306.01
22:37:43|42308.11
22:37:44|42306.1
22:37:45|42299.02
22:37:46|42299.01
22:37:46|42281.32
22:37:47|42286.61
22:37:48|42281.75
22:37:50|42293.
22:37:51|42294.99
22:37:52|42294.99
22:37:53|42287.61
22:37:53|42290.1
22:37:55|42288.37
22:37:56|42288.64
22:37:57|42286.02
22:37:57|42289.86
22:37:58|42290.
22:38:00|42291.29
22:38:00|42290.
22:38:01|42297.16
22:38:03|42302.08
22:38:04|42302.09
22:38:04|42300.47
22:38:05|42300.48
22:38:07|42296.01
22:38:08|42294.
22:38:08|42294.01
22:38:09|42298.55
22:38:11|42293.55
22:38:12|42291.33
22:38:12|42291.33
22:38:14|42295.
22:38:15|42297.84
22:38:16|42292.79
22:38:16|42299.89
22:38:18|42295.6
22:38:18|42301.03
22:38:20|42304.04
22:38:20|42311.29
22:38:22|42304.9
22:38:22|42304.32
22:38:25|42306.4
22:38:25|42300.48
22:38:28|42300.64
22:38:28|42300.65
22:38:29|42300.64
22:38:30|42306.
22:38:32|42302.76
22:38:33|42305.98
22:38:35|42305.99
22:38:35|42305.99
22:38:37|42305.99
22:38:38|42302.43
22:38:39|42310.52
22:38:40|42310.05
22:38:41|42307.02
22:38:42|42307.02
22:38:44|42312.99
22:38:45|42312.57
22:38:47|42314.99
22:38:47|42315.62
22:38:48|42315.62
22:38:49|42323.99
22:38:50|42331.67
22:38:52|42331.68
22:38:52|42342.05
22:38:54|42346.02
22:38:54|42349.44
22:38:56|42349.44
22:38:56|42350.
22:38:57|42358.14
22:38:58|42365.86
22:39:00|42365.71
22:39:00|42362.48
22:39:01|42365.72
22:39:02|42365.64
22:39:04|42360.42
22:39:04|42360.43
22:39:05|42359.02
22:39:06|42355.24
22:39:07|42357.61
22:39:09|42352.01
22:39:09|42352.01
22:39:10|42346.02
22:39:11|42341.01
22:39:12|42331.73
22:39:13|42328.92
22:39:14|42324.85
22:39:15|42321.48
22:39:17|42319.61
22:39:17|42318.13
22:39:18|42318.2
22:39:19|42316.91
22:39:20|42316.91
22:39:21|42323.65
22:39:22|42323.04
22:39:23|42323.04
22:39:24|42325.94
22:39:25|42323.66
22:39:28|42323.57
22:39:28|42323.58
22:39:29|42323.51
22:39:30|42323.73
22:39:31|42326.34
22:39:32|42328.88
22:39:34|42323.56
22:39:35|42323.55
22:39:37|42320.88
22:39:37|42320.87
22:39:40|42309.74
22:39:41|42318.56
22:39:41|42315.1
22:39:43|42315.1
22:39:43|42313.8
22:39:44|42313.45
22:39:46|42317.22
22:39:46|42313.44
22:39:47|42313.44
22:39:48|42313.45
22:39:49|42313.44
22:39:50|42313.43
22:39:52|42313.44
22:39:52|42313.43
22:39:53|42307.79
22:39:54|42309.73
22:39:55|42305.84
22:39:56|42306.96
22:39:58|42307.06
22:39:58|42305.79
22:39:59|42302.61
22:40:01|42302.26
22:40:01|42302.17
22:40:02|42301.41
22:40:04|42295.72
22:40:05|42292.68
22:40:05|42284.36
22:40:06|42284.4
22:40:08|42282.68
22:40:09|42265.63
22:40:11|42260.69
22:40:12|42256.83
22:40:14|42242.43
22:40:15|42239.48
22:40:15|42232.33
22:40:16|42226.76
22:40:17|42217.43
22:40:18|42212.02
22:40:19|42198.84
22:40:20|42188.21
22:40:21|42175.07
22:40:22|42159.99
22:40:23|42160.06
22:40:24|42154.
22:40:25|42143.56
22:40:28|42141.89
22:40:28|42143.74
22:40:30|42152.22
22:40:31|42160.
22:40:32|42169.17
22:40:33|42171.52
22:40:34|42171.59
22:40:35|42171.61
22:40:36|42175.75
22:40:37|42183.45
22:40:38|42177.11
22:40:39|42183.45
22:40:40|42188.
22:40:41|42188.72
22:40:42|42187.63
22:40:43|42191.51
22:40:44|42190.74
22:40:45|42185.56
22:40:46|42190.63
22:40:47|42194.89
22:40:48|42197.94
22:40:49|42198.01
22:40:50|42198.01
22:40:51|42201.
22:40:52|42204.99
22:40:53|42205.06
22:40:54|42208.99
22:40:56|42207.6
22:40:56|42206.54
22:40:58|42205.22
22:40:58|42198.
22:41:00|42198.
22:41:00|42199.19
22:41:02|42199.69
22:41:03|42204.83
22:41:05|42204.92
22:41:06|42197.07
22:41:07|42195.46
22:41:07|42194.34
22:41:08|42194.35
22:41:09|42195.92
22:41:10|42195.91
22:41:11|42199.19
22:41:12|42195.9
22:41:13|42195.89
22:41:14|42190.
22:41:15|42188.63
22:41:16|42189.99
22:41:17|42190.
22:41:18|42189.99
22:41:19|42189.99
22:41:20|42186.03
22:41:21|42183.47
22:41:23|42183.45
22:41:23|42175.41
22:41:25|42170.6
22:41:25|42168.64
22:41:28|42167.08
22:41:28|42168.6
22:41:29|42166.26
22:41:30|42161.3
22:41:32|42165.8
22:41:33|42166.25
22:41:34|42167.55
22:41:35|42167.55
22:41:36|42167.89
22:41:37|42172.92
22:41:38|42176.99
22:41:39|42181.74
22:41:40|42181.69
22:41:41|42181.65
22:41:42|42180.77
22:41:43|42181.66
22:41:44|42181.67
22:41:45|42185.6
22:41:46|42185.61
22:41:47|42186.04
22:41:48|42188.83
22:41:49|42189.97
22:41:50|42189.85
22:41:51|42185.61
22:41:52|42188.78
22:41:53|42190.
22:41:54|42189.99
22:41:55|42190.
22:41:56|42190.
22:41:57|42190.
22:41:58|42189.99
22:41:59|42190.
22:42:00|42190.
22:42:01|42190.
22:42:02|42190.
22:42:03|42197.99
22:42:04|42199.
22:42:05|42199.99
22:42:06|42202.99
22:42:07|42210.01
22:42:08|42208.88
22:42:10|42209.15
22:42:12|42208.73
22:42:12|42208.72
22:42:13|42208.73
22:42:14|42208.72
22:42:15|42208.73
22:42:16|42208.72
22:42:17|42211.47
22:42:18|42211.48
22:42:19|42211.47
22:42:20|42211.48
22:42:21|42211.48
22:42:22|42216.43
22:42:23|42219.1
22:42:24|42225.27
22:42:25|42228.76
22:42:27|42233.23
22:42:28|42236.69
22:42:29|42237.69
22:42:30|42241.72
22:42:31|42241.71
22:42:32|42247.2
22:42:33|42248.73
22:42:34|42247.2
22:42:35|42247.2
22:42:36|42248.74
22:42:38|42243.92
22:42:39|42247.97
22:42:39|42246.49
22:42:41|42247.84
22:42:41|42251.06
22:42:43|42251.6
22:42:44|42251.6
22:42:44|42251.61
22:42:45|42251.6
22:42:46|42251.04
22:42:48|42251.04
22:42:49|42251.04
22:42:50|42251.
22:42:50|42250.
22:42:51|42250.99
22:42:54|42250.
22:42:54|42250.01
22:42:55|42250.
22:42:57|42250.01
22:42:58|42250.01
22:42:59|42250.
22:43:00|42250.01
22:43:00|42244.66
22:43:01|42251.02
22:43:03|42249.06
22:43:03|42249.06
22:43:04|42249.06
22:43:05|42249.07
22:43:06|42251.49
22:43:08|42251.6
22:43:09|42251.59
22:43:10|42251.59
22:43:10|42251.59
22:43:12|42251.59
22:43:13|42251.6
22:43:14|42247.84
22:43:15|42256.45
22:43:15|42261.23
22:43:18|42261.23
22:43:18|42265.92
22:43:19|42267.15
22:43:20|42267.15
22:43:21|42274.3
22:43:22|42274.63
22:43:23|42275.39
22:43:25|42275.4
22:43:26|42275.4
22:43:27|42282.45
22:43:29|42275.68
22:43:31|42277.01
22:43:31|42282.57
22:43:34|42283.88
22:43:34|42283.87
22:43:35|42283.87
22:43:36|42283.87
22:43:37|42283.87
22:43:38|42281.8
22:43:40|42281.62
22:43:41|42281.59
22:43:42|42281.59
22:43:44|42283.87
22:43:44|42283.88
22:43:46|42283.87
22:43:47|42283.87
22:43:47|42283.87
22:43:49|42283.87
22:43:50|42281.63
22:43:51|42275.22
22:43:51|42275.22
22:43:53|42274.81
22:43:53|42271.87
22:43:54|42270.48
22:43:56|42265.35
22:43:57|42265.35
22:43:59|42261.33
22:44:00|42258.25
22:44:02|42254.01
22:44:03|42249.41
22:44:03|42249.42
22:44:04|42249.14
22:44:05|42242.15
22:44:06|42242.14
22:44:07|42242.13
22:44:08|42236.62
22:44:09|42236.62
22:44:10|42236.63
22:44:11|42232.44
22:44:12|42230.04
22:44:13|42230.04
22:44:14|42222.31
22:44:16|42219.41
22:44:17|42219.11
22:44:18|42219.07
22:44:19|42217.59
22:44:20|42217.59
22:44:21|42217.59
22:44:22|42219.35
22:44:23|42217.59
22:44:24|42217.59
22:44:25|42216.75
22:44:26|42216.74
22:44:27|42216.7
22:44:28|42212.45
22:44:30|42217.85
22:44:30|42211.96
22:44:31|42209.75
22:44:32|42216.21
22:44:33|42217.84
22:44:34|42222.99
22:44:35|42227.88
22:44:37|42237.59
22:44:38|42243.49
22:44:39|42244.99
22:44:41|42265.35
22:44:42|42270.18
22:44:42|42274.79
22:44:44|42274.79
22:44:44|42274.8
22:44:45|42282.
22:44:46|42287.53
22:44:48|42287.58
22:44:49|42282.01
22:44:49|42288.29
22:44:51|42288.32
22:44:51|42289.99
22:44:52|42282.
22:44:53|42282.01
22:44:55|42282.01
22:44:56|42282.
22:44:56|42285.81
22:44:57|42280.53
22:44:58|42269.04
22:44:59|42261.11
22:45:00|42259.02
22:45:01|42254.2
22:45:02|42251.67
22:45:03|42249.01
22:45:05|42247.19
22:45:06|42247.19
22:45:07|42247.18
22:45:08|42246.25
22:45:09|42221.37
22:45:10|42221.36
22:45:11|42221.37
22:45:12|42216.88
22:45:13|42210.14
22:45:14|42210.08
22:45:15|42213.66
22:45:15|42213.66
22:45:17|42216.88
22:45:18|42216.88
22:45:18|42216.88
22:45:19|42216.89
22:45:20|42216.89
22:45:21|42211.32
22:45:22|42214.18
22:45:24|42214.19
22:45:26|42213.66
22:45:27|42211.17
22:45:29|42211.25
22:45:30|42214.19
22:45:31|42214.18
22:45:32|42216.88
22:45:34|42218.64
22:45:34|42218.63
22:45:36|42211.26
22:45:37|42211.26
22:45:38|42211.25
22:45:39|42211.26
22:45:40|42211.26
22:45:41|42211.26
22:45:43|42206.51
22:45:44|42211.25
22:45:45|42211.25
22:45:46|42211.26
22:45:47|42213.04
22:45:48|42213.05
22:45:49|42213.05
22:45:49|42213.05
22:45:51|42213.04
22:45:52|42213.05
22:45:53|42211.99
22:45:54|42212.
22:45:55|42212.
22:45:55|42214.19
22:45:56|42218.17
22:45:58|42218.17
22:45:58|42218.18
22:46:00|42218.18
22:46:00|42218.16
22:46:01|42214.65
22:46:02|42208.86
22:46:04|42208.86
22:46:05|42208.86
22:46:06|42208.86
22:46:06|42208.86
22:46:08|42208.86
22:46:10|42208.85
22:46:10|42210.47
22:46:12|42210.47
22:46:13|42210.47
22:46:13|42206.51
22:46:15|42204.35
22:46:16|42204.36
22:46:17|42204.35
22:46:19|42204.35
22:46:19|42205.69
22:46:20|42205.69
22:46:21|42205.7
22:46:23|42207.35
22:46:23|42204.36
22:46:24|42204.35
22:46:26|42204.35
22:46:28|42204.36
22:46:28|42204.35
22:46:31|42204.36
22:46:31|42204.35
22:46:33|42207.35
22:46:33|42207.35
22:46:34|42207.36
22:46:35|42207.35
22:46:36|42207.35
22:46:37|42207.35
22:46:39|42207.36
22:46:39|42207.35
22:46:40|42207.35
22:46:42|42200.01
22:46:43|42191.52
22:46:43|42191.5
22:46:45|42195.87
22:46:45|42195.88
22:46:47|42195.88
22:46:47|42204.34
22:46:49|42206.99
22:46:50|42206.99
22:46:50|42209.99
22:46:52|42209.99
22:46:53|42209.99
22:46:54|42210.46
22:46:54|42210.47
22:46:56|42210.46
22:46:57|42214.45
22:46:58|42214.46
22:46:59|42215.8
22:47:01|42215.79
22:47:01|42215.79
22:47:02|42218.9
22:47:03|42219.
22:47:06|42218.99
22:47:06|42218.99
22:47:08|42219.
22:47:08|42219.
22:47:10|42235.74
22:47:11|42234.58
22:47:12|42234.57
22:47:13|42231.04
22:47:15|42231.03
22:47:15|42231.03
22:47:16|42231.04
22:47:17|42234.19
22:47:19|42228.44
22:47:20|42227.34
22:47:21|42227.3
22:47:22|42221.15
22:47:23|42221.15
22:47:25|42215.9
22:47:26|42215.79
22:47:26|42207.36
22:47:27|42206.59
22:47:28|42205.01
22:47:29|42199.86
22:47:32|42202.93
22:47:33|42199.87
22:47:34|42204.89
22:47:35|42196.58
22:47:36|42191.89
22:47:37|42192.25
22:47:38|42192.25
22:47:39|42191.82
22:47:40|42191.48
22:47:41|42191.48
22:47:42|42196.45
22:47:44|42192.48
22:47:46|42196.59
22:47:46|42196.59
22:47:48|42196.58
22:47:48|42202.99
22:47:51|42202.99
22:47:52|42199.99
22:47:52|42197.41
22:47:53|42196.59
22:47:54|42196.58
22:47:55|42196.58
22:47:56|42196.59
22:47:57|42196.58
22:47:58|42195.75
22:48:00|42195.76
22:48:00|42194.02
22:48:01|42194.03
22:48:02|42196.07
22:48:03|42196.08
22:48:06|42199.23
22:48:06|42199.23
22:48:07|42199.23
22:48:08|42199.24
22:48:09|42199.23
22:48:11|42199.23
22:48:11|42199.24
22:48:12|42199.24
22:48:13|42199.23
22:48:14|42199.23
22:48:16|42199.23
22:48:17|42199.23
22:48:18|42190.41
22:48:19|42195.02
22:48:20|42195.01
22:48:21|42195.02
22:48:22|42195.02
22:48:23|42195.27
22:48:24|42195.27
22:48:25|42195.26
22:48:26|42195.26
22:48:27|42199.99
22:48:28|42198.56
22:48:29|42198.56
22:48:30|42199.99
22:48:31|42199.99
22:48:32|42199.99
22:48:33|42199.99
22:48:34|42199.99
22:48:35|42200.
22:48:36|42200.
22:48:37|42200.
22:48:38|42199.99
22:48:39|42200.
22:48:40|42200.
22:48:41|42199.99
22:48:42|42199.99
22:48:43|42200.
22:48:45|42199.99
22:48:45|42200.
22:48:47|42181.74
22:48:47|42172.74
22:48:49|42176.41
22:48:50|42172.73
22:48:51|42169.41
22:48:52|42172.35
22:48:53|42172.35
22:48:55|42172.34
22:48:56|42167.47
22:48:57|42165.78
22:48:58|42167.47
22:48:58|42165.34
22:49:00|42165.35
22:49:00|42160.86
22:49:02|42153.68
22:49:04|42155.45
22:49:04|42151.38
22:49:05|42150.41
22:49:06|42150.4
22:49:07|42165.07
22:49:08|42165.34
22:49:09|42168.3
22:49:11|42168.6
22:49:11|42175.18
22:49:12|42175.18
22:49:14|42175.17
22:49:14|42175.17
22:49:15|42167.
22:49:16|42167.
22:49:18|42166.99
22:49:18|42160.87
22:49:19|42163.65
22:49:21|42160.29
22:49:22|42160.29
22:49:23|42160.3
22:49:23|42166.99
22:49:24|42167.
22:49:26|42166.99
22:49:26|42172.9
22:49:27|42168.3
22:49:29|42172.98
22:49:30|42168.31
22:49:31|42168.31
22:49:32|42166.88
22:49:32|42163.53
22:49:33|42163.53
22:49:36|42163.52
22:49:37|42160.31
22:49:37|42160.3
22:49:38|42160.3
22:49:40|42160.31
22:49:40|42160.31
22:49:42|42160.31
22:49:43|42155.37
22:49:45|42155.86
22:49:45|42159.46
22:49:47|42155.63
22:49:48|42154.67
22:49:49|42154.67
22:49:51|42159.43
22:49:52|42159.44
22:49:53|42163.53
22:49:54|42163.52
22:49:55|42163.53
22:49:56|42163.52
22:49:57|42172.1
22:49:58|42174.99
22:49:59|42174.99
22:50:00|42174.99
22:50:01|42174.99
22:50:02|42178.24
22:50:03|42178.23
22:50:04|42175.
22:50:05|42175.
22:50:06|42178.62
22:50:07|42182.26
22:50:08|42182.27
22:50:09|42182.26
22:50:10|42182.26
22:50:11|42184.18
22:50:12|42184.18
22:50:13|42184.18
22:50:14|42184.18
22:50:15|42184.19
22:50:16|42181.16
22:50:18|42181.17
22:50:19|42181.16
22:50:21|42181.16
22:50:21|42181.16
22:50:22|42184.18
22:50:23|42184.18
22:50:24|42186.18
22:50:25|42182.1
22:50:26|42182.09
22:50:27|42182.09
22:50:28|42182.1
22:50:31|42182.1
22:50:32|42182.1
22:50:33|42182.11
22:50:35|42182.1
22:50:36|42182.11
22:50:36|42185.68
22:50:38|42185.68
22:50:38|42185.69
22:50:39|42185.69
22:50:41|42182.01
22:50:43|42178.48
22:50:43|42177.73
22:50:44|42177.73
22:50:46|42177.72
22:50:48|42174.05
22:50:48|42170.05
22:50:49|42168.03
22:50:51|42168.03
22:50:51|42168.02
22:50:52|42168.03
22:50:53|42168.02
22:50:55|42168.02
22:50:56|42168.02
22:50:56|42167.2
22:50:58|42163.58
22:50:58|42166.39
22:50:59|42160.72
22:51:00|42161.73
22:51:01|42166.07
22:51:02|42166.08
22:51:03|42166.08
22:51:05|42166.07
22:51:05|42166.07
22:51:08|42166.07
22:51:08|42166.08
22:51:09|42166.07
22:51:10|42159.83
22:51:11|42159.83
22:51:12|42155.31
22:51:13|42153.78
22:51:15|42151.37
22:51:16|42151.38
22:51:17|42151.38
22:51:18|42155.
22:51:19|42162.36
22:51:20|42165.02
22:51:21|42170.34
22:51:23|42184.25
22:51:23|42189.91
22:51:24|42190.3
22:51:25|42189.85
22:51:26|42184.23
22:51:27|42184.23
22:51:29|42182.97
22:51:29|42182.97
22:51:31|42182.97
22:51:32|42180.85
22:51:34|42182.88
22:51:34|42182.94
22:51:35|42182.94
22:51:37|42177.43
22:51:38|42167.87
22:51:39|42165.15
22:51:40|42165.15
22:51:40|42158.63
22:51:41|42161.86
22:51:43|42159.03
22:51:45|42155.72
22:51:46|42155.71
22:51:47|42155.39
22:51:47|42155.69
22:51:49|42155.71
22:51:50|42155.71
22:51:51|42146.03
22:51:52|42144.72
22:51:52|42144.72
22:51:54|42129.98
22:51:56|42129.63
22:51:56|42129.84
22:51:57|42132.9
22:51:58|42132.9
22:51:59|42129.98
22:52:00|42129.99
22:52:02|42127.11
22:52:03|42127.12
22:52:04|42127.12
22:52:05|42111.09
22:52:06|42114.13
22:52:07|42106.41
22:52:08|42110.63
22:52:09|42114.05
22:52:10|42114.13
22:52:11|42114.13
22:52:12|42095.22
22:52:13|42099.01
22:52:14|42102.05
22:52:15|42100.98
22:52:16|42105.69
22:52:17|42100.84
22:52:18|42086.08
22:52:19|42085.32
22:52:20|42094.01
22:52:21|42094.02
22:52:22|42096.52
22:52:23|42107.84
22:52:24|42117.76
22:52:25|42115.15
22:52:26|42121.89
22:52:27|42121.74
22:52:28|42117.9
22:52:29|42117.9
22:52:30|42121.8
22:52:31|42121.8
22:52:33|42129.89
22:52:34|42129.48
22:52:34|42129.48
22:52:35|42129.49
22:52:36|42131.63
22:52:37|42129.49
22:52:38|42126.46
22:52:41|42103.6
22:52:41|42096.73
22:52:44|42099.99
22:52:44|42100.
22:52:45|42100.
22:52:46|42095.87
22:52:48|42099.73
22:52:49|42099.72
22:52:49|42091.91
22:52:51|42097.68
22:52:52|42094.21
22:52:53|42094.21
22:52:54|42106.58
22:52:55|42106.18
22:52:56|42099.77
22:52:57|42099.43
22:52:58|42103.26
22:52:59|42103.26
22:53:00|42103.26
22:53:01|42100.76
22:53:02|42100.76
22:53:02|42099.04
22:53:03|42101.02
22:53:04|42101.01
22:53:06|42101.01
22:53:06|42101.02
22:53:08|42101.01
22:53:09|42100.77
22:53:11|42103.31
22:53:11|42118.6
22:53:12|42126.44
22:53:14|42121.89
22:53:14|42121.06
22:53:16|42124.92
22:53:17|42124.92
22:53:18|42117.84
22:53:19|42119.55
22:53:20|42121.56
22:53:21|42116.13
22:53:22|42118.26
22:53:23|42131.09
22:53:24|42131.09
22:53:25|42118.18
22:53:27|42111.35
22:53:28|42103.91
22:53:28|42099.66
22:53:29|42099.66
22:53:31|42099.66
22:53:31|42099.9
22:53:33|42099.89
22:53:34|42097.45
22:53:34|42095.05
22:53:36|42095.05
22:53:37|42095.05
22:53:37|42095.04
22:53:39|42094.22
22:53:40|42094.22
22:53:40|42094.23
22:53:42|42090.01
22:53:43|42093.77
22:53:44|42093.77
22:53:45|42090.
22:53:46|42084.99
22:53:47|42094.73
22:53:48|42086.25
22:53:50|42086.26
22:53:50|42084.66
22:53:52|42084.66
22:53:53|42084.66
22:53:53|42083.62
22:53:55|42083.61
22:53:56|42079.88
22:53:56|42082.47
22:53:58|42060.96
22:53:59|42059.01
22:53:59|42051.87
22:54:01|42050.51
22:54:01|42056.95
22:54:03|42056.93
22:54:04|42060.01
22:54:05|42062.3
22:54:05|42051.87
22:54:08|42040.41
22:54:09|42040.4
22:54:10|42052.11
22:54:11|42059.32
22:54:12|42062.29
22:54:13|42062.29
22:54:14|42062.3
22:54:15|42064.72
22:54:16|42055.15
22:54:17|42055.15
22:54:18|42055.14
22:54:19|42055.14
22:54:20|42055.14
22:54:21|42055.14
22:54:22|42055.14
22:54:23|42046.02
22:54:24|42046.01
22:54:25|42046.01
22:54:26|42046.02
22:54:28|42053.02
22:54:28|42055.13
22:54:30|42055.14
22:54:30|42055.15
22:54:32|42055.15
22:54:33|42056.93
22:54:35|42056.94
22:54:35|42056.94
22:54:36|42056.93
22:54:39|42056.94
22:54:40|42056.95
22:54:41|42056.95
22:54:42|42056.94
22:54:43|42058.59
22:54:44|42059.41
22:54:46|42059.42
22:54:46|42059.41
22:54:47|42059.41
22:54:48|42059.42
22:54:49|42059.42
22:54:50|42059.42
22:54:51|42067.07
22:54:52|42067.08
22:54:53|42070.22
22:54:55|42062.66
22:54:55|42058.85
22:54:56|42058.85
22:54:57|42067.72
22:54:58|42067.73
22:54:59|42062.53
22:55:01|42065.21
22:55:01|42064.41
22:55:02|42064.41
22:55:03|42067.53
22:55:04|42061.72
22:55:05|42064.62
22:55:06|42066.94
22:55:07|42064.57
22:55:08|42063.59
22:55:09|42067.81
22:55:10|42068.17
22:55:12|42068.17
22:55:13|42068.18
22:55:13|42068.18
22:55:16|42068.17
22:55:16|42067.72
22:55:17|42067.46
22:55:19|42070.93
22:55:21|42093.7
22:55:22|42099.65
22:55:22|42099.99
22:55:23|42100.74
22:55:25|42100.75
22:55:25|42100.75
22:55:27|42096.21
22:55:27|42108.71
22:55:28|42108.71
22:55:29|42115.72
22:55:31|42113.51
22:55:32|42109.61
22:55:33|42109.62
22:55:33|42109.62
22:55:34|42108.72
22:55:35|42108.73
22:55:36|42108.73
22:55:37|42108.73
22:55:40|42108.73
22:55:40|42103.21
22:55:41|42106.37
22:55:42|42106.37
22:55:43|42104.09
22:55:44|42104.24
22:55:45|42104.24
22:55:47|42104.25
22:55:47|42104.24
22:55:49|42104.1
22:55:49|42101.98
22:55:50|42101.99
22:55:52|42103.21
22:55:53|42104.24
22:55:53|42104.24
22:55:54|42101.04
22:55:55|42101.04
22:55:56|42104.14
22:55:57|42104.14
22:55:59|42104.14
22:55:59|42104.15
22:56:01|42101.14
22:56:02|42101.14
22:56:03|42101.13
22:56:04|42103.9
22:56:05|42104.24
22:56:06|42104.24
22:56:07|42104.24
22:56:09|42104.24
22:56:09|42104.24
22:56:11|42104.24
22:56:12|42104.24
22:56:13|42104.24
22:56:14|42104.25
22:56:16|42107.99
22:56:16|42107.99
22:56:17|42108.
22:56:18|42108.
22:56:19|42108.
22:56:20|42108.
22:56:21|42107.99
22:56:22|42115.27
22:56:23|42120.63
22:56:24|42124.83
22:56:25|42124.82
22:56:26|42130.82
22:56:27|42125.7
22:56:28|42130.11
22:56:29|42134.55
22:56:30|42138.07
22:56:32|42132.21
22:56:33|42132.21
22:56:33|42132.2
22:56:34|42132.21
22:56:36|42143.68
22:56:37|42142.11
22:56:38|42146.28
22:56:40|42155.
22:56:41|42154.97
22:56:42|42154.96
22:56:43|42149.91
22:56:44|42147.45
22:56:45|42147.46
22:56:46|42147.45
22:56:47|42148.18
22:56:48|42141.35
22:56:49|42141.34
22:56:50|42141.35
22:56:52|42141.34
22:56:53|42144.29
22:56:53|42144.29
22:56:54|42141.09
22:56:56|42140.95
22:56:57|42132.88
22:56:59|42130.16
22:57:00|42120.65
22:57:00|42108.98
22:57:02|42097.06
22:57:03|42099.61
22:57:03|42105.97
22:57:04|42105.96
22:57:06|42105.96
22:57:06|42105.97
22:57:07|42105.96
22:57:08|42103.35
22:57:09|42103.35
22:57:10|42103.34
22:57:11|42103.34
22:57:12|42103.35
22:57:13|42103.35
22:57:16|42102.43
22:57:17|42102.43
22:57:18|42102.43
22:57:19|42102.43
22:57:20|42102.43
22:57:21|42109.2
22:57:22|42109.2
22:57:23|42109.21
22:57:24|42109.93
22:57:25|42109.93
22:57:26|42109.93
22:57:27|42109.93
22:57:28|42109.94
22:57:29|42106.52
22:57:30|42109.06
22:57:31|42109.06
22:57:32|42109.06
22:57:33|42109.07
22:57:34|42109.06
22:57:35|42109.07
22:57:37|42109.06
22:57:37|42103.25
22:57:38|42103.25
22:57:41|42103.28
22:57:41|42103.58
22:57:43|42105.15
22:57:43|42107.11
22:57:44|42107.06
22:57:45|42109.1
22:57:47|42109.1
22:57:47|42109.11
22:57:48|42109.1
22:57:49|42108.01
22:57:50|42108.01
22:57:51|42108.02
22:57:53|42108.02
22:57:55|42108.02
22:57:55|42103.25
22:57:56|42103.38
22:57:57|42103.39
22:57:58|42103.38
22:57:59|42104.29
22:58:01|42104.44
22:58:02|42104.44
22:58:03|42104.43
22:58:04|42104.43
22:58:05|42104.43
22:58:06|42105.27
22:58:07|42108.3
22:58:08|42108.3
22:58:09|42105.26
22:58:10|42105.27
22:58:12|42105.27
22:58:12|42103.38
22:58:13|42100.01
22:58:14|42101.43
22:58:15|42101.47
22:58:16|42086.96
22:58:17|42089.39
22:58:18|42083.24
22:58:19|42079.88
22:58:20|42079.16
22:58:21|42073.28
22:58:22|42071.4
22:58:23|42071.4
22:58:24|42071.39
22:58:25|42066.67
22:58:27|42062.76
22:58:28|42062.04
22:58:29|42068.19
22:58:30|42068.19
22:58:31|42068.19
22:58:32|42068.2
22:58:33|42062.04
22:58:34|42064.84
22:58:36|42068.19
22:58:38|42068.2
22:58:39|42073.21
22:58:40|42073.21
22:58:41|42075.25
22:58:42|42075.25
22:58:43|42075.25
22:58:45|42075.26
22:58:45|42075.26
22:58:47|42075.26
22:58:47|42083.42
22:58:48|42083.43
22:58:49|42083.43
22:58:50|42091.74
22:58:51|42097.27
22:58:52|42094.64
22:58:53|42097.25
22:58:55|42097.25
22:58:55|42097.23
22:58:56|42091.97
22:58:58|42086.72
22:58:58|42092.6
22:58:59|42093.94
22:59:00|42092.59
22:59:01|42090.83
22:59:03|42087.63
22:59:03|42085.01
22:59:05|42087.38
22:59:05|42085.02
22:59:06|42083.43
22:59:08|42081.04
22:59:08|42081.04
22:59:09|42081.04
22:59:10|42081.88
22:59:11|42081.11
22:59:13|42081.11
22:59:14|42081.1
22:59:15|42081.1
22:59:16|42081.1
22:59:17|42081.11
22:59:18|42081.11
22:59:19|42081.1
22:59:20|42081.11
22:59:22|42081.11
22:59:22|42081.11
22:59:23|42081.11
22:59:25|42081.1
22:59:25|42081.88
22:59:26|42083.4
22:59:27|42083.4
22:59:28|42083.4
22:59:29|42083.4
22:59:31|42083.41
22:59:32|42083.4
22:59:32|42080.35
22:59:33|42080.34
22:59:35|42080.01
22:59:36|42080.01
22:59:36|42074.01
22:59:37|42074.
22:59:40|42074.
22:59:40|42073.37
22:59:41|42062.34
22:59:43|42068.55
22:59:44|42072.99
22:59:45|42072.99
22:59:46|42072.98
22:59:47|42072.98
22:59:48|42072.97
22:59:49|42072.97
22:59:50|42072.97
22:59:51|42073.66
22:59:52|42073.67
22:59:53|42073.67
22:59:54|42073.66
22:59:55|42077.18
22:59:56|42077.18
22:59:57|42077.18
22:59:59|42077.19
23:00:00|42077.19
23:00:01|42071.4
23:00:02|42071.39
23:00:04|42079.46
23:00:04|42083.42
23:00:05|42083.42
23:00:06|42083.42
23:00:07|42083.42
23:00:08|42091.5
23:00:09|42087.38
23:00:10|42092.4
23:00:11|42099.
23:00:12|42098.99
23:00:13|42106.29
23:00:15|42105.82
23:00:16|42105.83
23:00:17|42105.83
23:00:18|42104.36
23:00:19|42104.35
23:00:20|42104.36
23:00:22|42100.11
23:00:23|42092.53
23:00:23|42095.63
23:00:25|42095.63
23:00:26|42095.63
23:00:26|42095.64
23:00:27|42095.63
23:00:29|42095.64
23:00:30|42095.63
23:00:30|42095.93
23:00:32|42102.01
23:00:33|42095.84
23:00:34|42095.63
23:00:35|42084.98
23:00:37|42092.96
23:00:38|42086.56
23:00:38|42089.78
23:00:39|42089.77
23:00:40|42089.77
23:00:41|42089.77
23:00:43|42089.78
23:00:43|42089.77
23:00:44|42089.78
23:00:46|42089.78
23:00:47|42089.77
23:00:47|42084.99
23:00:49|42078.03
23:00:49|42078.03
23:00:51|42080.81
23:00:51|42080.81
23:00:53|42080.8
23:00:54|42078.03
23:00:54|42078.03
23:00:57|42074.12
23:00:58|42076.78
23:00:59|42076.79
23:01:00|42076.79
23:01:01|42076.79
23:01:03|42071.41
23:01:03|42070.08
23:01:04|42068.55
23:01:06|42059.05
23:01:07|42061.93
23:01:08|42061.92
23:01:09|42061.92
23:01:10|42060.56
23:01:11|42060.55
23:01:12|42060.51
23:01:13|42056.95
23:01:14|42056.95
23:01:15|42056.2
23:01:16|42056.21
23:01:18|42049.38
23:01:20|42055.94
23:01:21|42064.21
23:01:22|42058.31
23:01:23|42056.91
23:01:23|42063.46
23:01:25|42064.8
23:01:25|42061.25
23:01:27|42061.94
23:01:27|42061.94
23:01:30|42061.94
23:01:30|42061.95
23:01:31|42061.95
23:01:33|42061.95
23:01:33|42061.94
23:01:34|42061.94
23:01:35|42061.95
23:01:37|42063.95
23:01:38|42063.94
23:01:40|42063.94
23:01:41|42063.94
23:01:42|42061.95
23:01:43|42055.13
23:01:44|42061.18
23:01:45|42057.63
23:01:46|42057.64
23:01:47|42057.64
23:01:47|42057.63
23:01:49|42060.82
23:01:51|42057.65
23:01:52|42066.56
23:01:52|42066.57
23:01:54|42066.57
23:01:55|42066.57
23:01:55|42066.57
23:01:56|42066.56
23:01:57|42066.56
23:02:00|42066.56
23:02:00|42066.57
23:02:01|42066.56
23:02:02|42071.33
23:02:03|42071.34
23:02:04|42071.33
23:02:05|42071.33
23:02:06|42071.33
23:02:07|42071.33
23:02:08|42071.22
23:02:10|42071.22
23:02:10|42071.23
23:02:11|42074.88
23:02:12|42077.18
23:02:14|42087.61
23:02:14|42087.63
23:02:15|42080.93
23:02:17|42078.38
23:02:18|42083.95
23:02:19|42087.65
23:02:20|42088.88
23:02:22|42091.43
23:02:23|42093.15
23:02:23|42095.2
23:02:25|42095.2
23:02:26|42093.15
23:02:27|42093.15
23:02:27|42095.83
23:02:29|42095.83
23:02:30|42091.33
23:02:32|42100.55
23:02:33|42110.
23:02:34|42110.18
23:02:35|42110.25
23:02:36|42107.86
23:02:38|42107.87
23:02:39|42107.86
23:02:40|42107.87
23:02:42|42107.86
23:02:43|42107.87
23:02:45|42114.23
23:02:46|42114.23
23:02:47|42114.24
23:02:47|42107.91
23:02:48|42113.75
23:02:49|42113.76
23:02:51|42113.76
23:02:51|42114.34
23:02:52|42124.21
23:02:53|42121.41
23:02:55|42124.57
23:02:56|42123.
23:02:57|42128.56
23:02:59|42134.49
23:02:59|42137.98
23:03:00|42138.29
23:03:01|42138.94
23:03:03|42144.05
23:03:03|42143.09
23:03:05|42143.08
23:03:05|42138.16
23:03:07|42138.1
23:03:07|42133.65
23:03:08|42132.21
23:03:09|42132.2
23:03:12|42132.21
23:03:13|42132.2
23:03:14|42132.21
23:03:15|42132.2
23:03:16|42132.2
23:03:17|42132.21
23:03:19|42132.2
23:03:20|42132.21
23:03:21|42132.21
23:03:22|42132.21
23:03:23|42132.2
23:03:24|42132.21
23:03:25|42132.2
23:03:26|42132.2
23:03:27|42132.2
23:03:28|42132.21
23:03:29|42132.21
23:03:29|42132.21
23:03:31|42132.21
23:03:33|42132.21
23:03:34|42132.2
23:03:34|42132.62
23:03:35|42132.63
23:03:37|42132.63
23:03:38|42132.62
23:03:39|42143.08
23:03:40|42143.08
23:03:41|42143.09
23:03:42|42147.77
23:03:44|42147.76
23:03:45|42147.77
23:03:46|42147.77
23:03:47|42149.99
23:03:48|42149.99
23:03:49|42149.98
23:03:51|42149.99
23:03:52|42163.71
23:03:53|42157.82
23:03:55|42165.34
23:03:55|42165.34
23:03:56|42147.93
23:03:57|42147.77
23:03:58|42161.48
23:04:00|42150.18
23:04:00|42143.96
23:04:01|42136.39
23:04:03|42142.66
23:04:05|42138.01
23:04:05|42140.54
23:04:06|42142.08
23:04:07|42142.07
23:04:08|42142.08
23:04:09|42138.44
23:04:10|42138.45
23:04:11|42138.44
23:04:12|42138.43
23:04:13|42138.43
23:04:14|42138.44
23:04:15|42142.07
23:04:16|42144.17
23:04:17|42145.
23:04:18|42134.49
23:04:19|42144.99
23:04:20|42150.75
23:04:22|42154.16
23:04:23|42160.89
23:04:24|42160.9
23:04:26|42160.89
23:04:27|42159.85
23:04:28|42154.72
23:04:29|42154.72
23:04:31|42161.07
23:04:31|42161.07
23:04:32|42161.07
23:04:33|42161.
23:04:34|42161.
23:04:36|42160.99
23:04:36|42160.99
23:04:37|42160.99
23:04:38|42161.
23:04:39|42150.37
23:04:40|42150.36
23:04:43|42150.37
23:04:43|42150.66
23:04:44|42151.49
23:04:46|42147.71
23:04:46|42150.36
23:04:47|42150.37
23:04:48|42150.37
23:04:49|42150.36
23:04:50|42150.36
23:04:51|42146.55
23:04:52|42135.
23:04:53|42132.63
23:04:54|42132.63
23:04:55|42132.63
23:04:56|42132.63
23:04:57|42130.
23:04:58|42125.02
23:05:00|42125.01
23:05:01|42125.01
23:05:02|42118.82
23:05:03|42118.82
23:05:04|42118.81
23:05:05|42118.82
23:05:06|42119.1
23:05:07|42119.1
23:05:08|42119.1
23:05:09|42119.1
23:05:11|42117.4
23:05:13|42111.31
23:05:14|42109.01
23:05:14|42109.01
23:05:15|42109.01
23:05:17|42107.88
23:05:18|42107.88
23:05:18|42107.
23:05:19|42107.
23:05:20|42107.01
23:05:22|42117.36
23:05:22|42124.22
23:05:24|42136.91
23:05:24|42136.91
23:05:26|42136.91
23:05:27|42136.91
23:05:27|42142.62
23:05:28|42143.5
23:05:29|42143.49
23:05:31|42148.32
23:05:32|42153.55
23:05:33|42143.5
23:05:33|42143.5
23:05:34|42147.98
23:05:36|42129.32
23:05:36|42128.86
23:05:37|42128.83
23:05:39|42128.83
23:05:39|42129.33
23:05:40|42146.68
23:05:43|42157.72
23:05:43|42159.68
23:05:45|42157.79
23:05:46|42157.66
23:05:47|42140.12
23:05:48|42141.81
23:05:49|42141.86
23:05:50|42142.1
23:05:51|42142.39
23:05:52|42142.38
23:05:53|42142.46
23:05:54|42142.51
23:05:55|42147.36
23:05:56|42147.37
23:05:57|42147.37
23:05:58|42147.37
23:05:59|42147.37
23:06:00|42145.61
23:06:01|42143.1
23:06:02|42143.11
23:06:03|42145.24
23:06:04|42145.24
23:06:05|42147.13
23:06:06|42145.24
23:06:08|42144.96
23:06:08|42144.95
23:06:10|42144.95
23:06:11|42144.49
23:06:12|42143.2
23:06:13|42143.2
23:06:14|42153.06
23:06:14|42147.47
23:06:16|42134.66
23:06:17|42129.32
23:06:18|42134.64
23:06:19|42135.55
23:06:20|42135.54
23:06:21|42143.54
23:06:22|42156.54
23:06:23|42169.56
23:06:24|42169.58
23:06:25|42175.72
23:06:26|42175.72
23:06:27|42157.76
23:06:28|42155.52
23:06:29|42161.34
23:06:30|42161.34
23:06:31|42161.35
23:06:32|42161.34
23:06:33|42161.35
23:06:34|42161.34
23:06:35|42164.26
23:06:36|42164.27
23:06:37|42164.26
23:06:38|42164.26
23:06:39|42164.26
23:06:41|42170.
23:06:43|42170.
23:06:43|42164.58
23:06:44|42164.57
23:06:45|42157.97
23:06:46|42152.1
23:06:47|42147.29
23:06:48|42147.29
23:06:49|42150.6
23:06:50|42157.86
23:06:51|42152.57
23:06:52|42157.62
23:06:54|42157.85
23:06:54|42152.1
23:06:56|42150.61
23:06:57|42145.
23:06:58|42144.
23:06:59|42144.
23:07:00|42144.01
23:07:01|42144.01
23:07:02|42144.01
23:07:03|42144.
23:07:04|42144.01
23:07:05|42144.
23:07:06|42144.01
23:07:07|42144.
23:07:08|42144.
23:07:10|42144.
23:07:11|42144.01
23:07:12|42148.85
23:07:13|42157.86
23:07:14|42160.
23:07:15|42163.07
23:07:15|42163.08
23:07:16|42163.14
23:07:18|42164.25
23:07:19|42164.26
23:07:20|42164.25
23:07:22|42165.
23:07:22|42164.78
23:07:23|42166.89
23:07:26|42168.21
23:07:26|42164.85
23:07:27|42169.18
23:07:28|42173.46
23:07:30|42178.09
23:07:31|42179.79
23:07:32|42184.79
23:07:33|42183.84
23:07:34|42184.82
23:07:35|42184.81
23:07:36|42188.29
23:07:37|42188.3
23:07:39|42188.29
23:07:39|42178.09
23:07:40|42165.01
23:07:41|42164.84
23:07:43|42164.84
23:07:43|42164.85
23:07:45|42164.84
23:07:46|42164.84
23:07:47|42164.85
23:07:49|42164.84
23:07:50|42164.85
23:07:50|42175.97
23:07:51|42172.28
23:07:53|42175.97
23:07:53|42176.6
23:07:54|42176.01
23:07:56|42176.02
23:07:56|42189.03
23:07:57|42190.15
23:07:59|42190.15
23:07:59|42190.15
23:08:00|42179.6
23:08:01|42179.82
23:08:04|42176.03
23:08:04|42176.03
23:08:05|42176.02
23:08:06|42176.03
23:08:07|42165.27
23:08:09|42165.27
23:08:11|42164.86
23:08:11|42164.86
23:08:12|42164.86
23:08:14|42164.85
23:08:14|42164.85
23:08:16|42166.96
23:08:17|42165.48
23:08:19|42165.49
23:08:19|42165.49
23:08:20|42157.84
23:08:21|42147.62
23:08:22|42147.61
23:08:23|42147.61
23:08:24|42147.62
23:08:25|42151.64
23:08:27|42151.64
23:08:28|42151.64
23:08:29|42156.86
23:08:30|42156.86
23:08:31|42156.86
23:08:32|42152.08
23:08:33|42161.23
23:08:34|42161.22
23:08:35|42161.22
23:08:36|42164.84
23:08:37|42164.85
23:08:38|42173.08
23:08:39|42173.08
23:08:40|42173.6
23:08:41|42175.3
23:08:42|42175.31
23:08:44|42175.3
23:08:45|42173.61
23:08:45|42173.6
23:08:46|42173.6
23:08:47|42173.6
23:08:49|42173.09
23:08:49|42173.1
23:08:52|42173.1
23:08:52|42173.09
23:08:54|42173.09
23:08:56|42173.1
23:08:56|42178.08
23:08:57|42182.29
23:08:58|42182.39
23:08:59|42188.08
23:09:00|42178.68
23:09:01|42178.68
23:09:03|42185.71
23:09:04|42176.77
23:09:05|42174.63
23:09:06|42173.83
23:09:07|42173.1
23:09:08|42173.09
23:09:09|42173.1
23:09:10|42173.
23:09:11|42164.85
23:09:12|42155.5
23:09:13|42155.5
23:09:14|42155.51
23:09:15|42164.23
23:09:17|42164.24
23:09:17|42164.24
23:09:19|42170.09
23:09:20|42170.09
23:09:20|42166.09
23:09:21|42162.48
23:09:23|42162.48
23:09:24|42162.49
23:09:25|42162.48
23:09:27|42162.49
23:09:27|42162.48
23:09:29|42175.3
23:09:29|42179.97
23:09:31|42179.97
23:09:31|42179.98
23:09:32|42179.97
23:09:33|42179.99
23:09:34|42179.99
23:09:35|42180.26
23:09:36|42170.89
23:09:37|42166.81
23:09:38|42164.85
23:09:39|42164.85
23:09:40|42164.86
23:09:41|42164.86
23:09:43|42164.86
23:09:44|42164.86
23:09:45|42164.86
23:09:46|42164.86
23:09:47|42164.85
23:09:48|42164.86
23:09:49|42164.85
23:09:50|42155.53
23:09:51|42159.21
23:09:52|42158.04
23:09:53|42158.04
23:09:54|42156.4
23:09:55|42158.04
23:09:56|42158.04
23:09:58|42158.05
23:09:59|42158.05
23:10:00|42158.05
23:10:01|42156.34
23:10:02|42157.03
23:10:03|42161.71
23:10:04|42161.72
23:10:05|42161.71
23:10:06|42161.72
23:10:07|42161.72
23:10:08|42161.71
23:10:09|42161.71
23:10:10|42161.71
23:10:11|42161.72
23:10:12|42161.72
23:10:14|42161.72
23:10:15|42161.72
23:10:16|42161.71
23:10:17|42161.71
23:10:18|42164.82
23:10:19|42161.71
23:10:20|42161.71
23:10:21|42161.71
23:10:22|42161.71
23:10:23|42164.82
23:10:24|42164.83
23:10:24|42164.82
23:10:25|42164.82
23:10:28|42164.82
23:10:28|42164.83
23:10:31|42164.85
23:10:31|42165.34
23:10:32|42165.27
23:10:34|42165.26
23:10:35|42165.26
23:10:36|42165.26
23:10:37|42176.56
23:10:38|42181.69
23:10:39|42184.75
23:10:41|42184.75
23:10:41|42177.39
23:10:42|42177.39
23:10:43|42177.38
23:10:45|42177.34
23:10:46|42177.35
23:10:48|42177.34
23:10:49|42177.34
23:10:50|42177.35
23:10:51|42177.34
23:10:53|42177.35
23:10:53|42182.33
23:10:54|42179.47
23:10:55|42179.46
23:10:56|42179.46
23:10:57|42179.47
23:10:58|42182.3
23:11:00|42182.3
23:11:01|42175.26
23:11:01|42171.83
23:11:03|42170.67
23:11:03|42170.67
23:11:04|42177.42
23:11:07|42177.42
23:11:07|42184.99
23:11:09|42190.42
23:11:11|42191.16
23:11:12|42184.4
23:11:12|42182.38
23:11:13|42182.39
23:11:14|42184.4
23:11:16|42187.48
23:11:18|42188.19
23:11:18|42191.12
23:11:19|42191.12
23:11:20|42191.12
23:11:21|42191.12
23:11:22|42191.12
23:11:24|42191.12
23:11:25|42191.11
23:11:26|42188.2
23:11:27|42188.2
23:11:28|42188.19
23:11:29|42188.2
23:11:30|42191.12
23:11:32|42191.12
23:11:32|42192.8
23:11:34|42195.81
23:11:35|42192.8
23:11:36|42196.25
23:11:37|42196.26
23:11:38|42196.26
23:11:39|42203.51
23:11:40|42204.01
23:11:41|42205.49
23:11:42|42205.49
23:11:43|42205.49
23:11:45|42203.83
23:11:46|42196.27
23:11:46|42201.29
23:11:47|42218.03
23:11:48|42226.4
23:11:49|42243.54
23:11:51|42250.98
23:11:52|42236.31
23:11:52|42238.06
23:11:53|42245.45
23:11:55|42254.18
23:11:56|42244.6
23:11:56|42239.45
23:11:58|42225.73
23:11:59|42224.61
23:11:59|42224.73
23:12:02|42241.65
23:12:02|42248.5
23:12:04|42245.29
23:12:05|42245.29
23:12:05|42245.28
23:12:06|42245.28
23:12:08|42257.99
23:12:09|42257.99
23:12:11|42253.75
23:12:12|42253.23
23:12:12|42253.24
23:12:13|42253.23
23:12:15|42245.28
23:12:15|42239.84
23:12:18|42239.86
23:12:18|42239.85
23:12:19|42235.01
23:12:21|42227.35
23:12:22|42227.36
23:12:24|42227.36
23:12:25|42209.62
23:12:26|42221.67
23:12:27|42218.03
23:12:28|42208.78
23:12:29|42202.02
23:12:30|42201.29
23:12:31|42210.93
23:12:32|42206.01
23:12:33|42202.74
23:12:34|42202.75
23:12:35|42206.67
23:12:36|42213.34
23:12:37|42220.79
23:12:38|42217.52
23:12:39|42207.47
23:12:40|42207.47
23:12:41|42207.47
23:12:42|42212.17
23:12:43|42213.99
23:12:44|42217.07
23:12:45|42217.05
23:12:47|42217.06
23:12:47|42220.8
23:12:48|42220.8
23:12:50|42220.01
23:12:51|42220.01
23:12:52|42217.1
23:12:53|42214.99
23:12:54|42220.77
23:12:55|42220.77
23:12:56|42220.77
23:12:58|42220.78
23:12:58|42217.27
23:13:00|42218.18
23:13:00|42220.
23:13:02|42216.81
23:13:02|42216.81
23:13:03|42216.81
23:13:05|42208.44
23:13:06|42208.73
23:13:07|42211.99
23:13:08|42201.41
23:13:09|42201.41
23:13:10|42201.41
23:13:11|42206.22
23:13:12|42211.99
23:13:13|42205.48
23:13:14|42207.96
23:13:15|42207.96
23:13:16|42207.97
23:13:17|42207.96
23:13:18|42207.96
23:13:19|42211.98
23:13:20|42214.37
23:13:21|42212.
23:13:22|42212.
23:13:23|42212.
23:13:24|42206.27
23:13:25|42206.27
23:13:26|42204.1
23:13:27|42204.1
23:13:29|42204.09
23:13:29|42206.27
23:13:30|42206.99
23:13:31|42210.9
23:13:32|42210.9
23:13:33|42207.03
23:13:34|42207.
23:13:35|42200.89
23:13:36|42200.89
23:13:37|42203.91
23:13:38|42203.99
23:13:39|42204.
23:13:40|42203.99
23:13:41|42203.99
23:13:42|42204.
23:13:44|42203.51
23:13:45|42203.5
23:13:46|42203.51
23:13:47|42199.09
23:13:48|42202.29
23:13:49|42199.17
23:13:50|42203.51
23:13:51|42203.5
23:13:52|42202.43
23:13:53|42201.58
23:13:54|42201.58
23:13:55|42201.57
23:13:56|42201.57
23:13:57|42201.58
23:13:58|42201.58
23:13:59|42203.49
23:14:00|42203.48
23:14:01|42203.48
23:14:02|42203.48
23:14:03|42203.48
23:14:04|42203.49
23:14:05|42203.48
23:14:06|42203.28
23:14:07|42215.23
23:14:08|42219.84
23:14:09|42220.
23:14:10|42221.96
23:14:11|42225.99
23:14:12|42226.
23:14:13|42226.
23:14:14|42226.
23:14:15|42229.97
23:14:16|42229.97
23:14:17|42229.96
23:14:18|42229.96
23:14:19|42229.97
23:14:20|42224.1
23:14:21|42224.1
23:14:23|42229.96
23:14:24|42223.14
23:14:26|42223.
23:14:26|42207.81
23:14:27|42207.81
23:14:28|42207.81
23:14:29|42207.8
23:14:30|42207.81
23:14:31|42203.56
23:14:32|42202.61
23:14:33|42202.62
23:14:35|42204.74
23:14:35|42204.74
23:14:36|42199.01
23:14:37|42199.01
23:14:39|42195.01
23:14:40|42193.74
23:14:41|42191.11
23:14:42|42194.03
23:14:43|42194.03
23:14:44|42194.04
23:14:45|42194.04
23:14:46|42194.17
23:14:47|42194.17
23:14:48|42194.03
23:14:49|42194.04
23:14:50|42194.03
23:14:51|42194.04
23:14:52|42194.04
23:14:53|42194.03
23:14:54|42194.04
23:14:55|42193.01
23:14:56|42193.
23:14:57|42191.14
23:14:58|42191.15
23:14:59|42191.15
23:15:00|42191.15
23:15:01|42191.14
23:15:02|42191.14
23:15:03|42191.14
23:15:04|42191.15
23:15:05|42184.77
23:15:07|42181.82
23:15:07|42181.81
23:15:09|42184.1
23:15:10|42188.77
23:15:10|42170.99
23:15:12|42170.98
23:15:13|42170.79
23:15:14|42170.79
23:15:15|42154.18
23:15:16|42150.6
23:15:17|42144.01
23:15:18|42117.53
23:15:20|42108.01
23:15:22|42134.29
23:15:22|42147.81
23:15:23|42144.95
23:15:25|42147.4
23:15:26|42147.4
23:15:27|42147.39
23:15:28|42147.4
23:15:29|42147.4
23:15:30|42153.94
23:15:31|42155.42
23:15:32|42155.42
23:15:33|42155.42
23:15:34|42140.29
23:15:35|42140.29
23:15:36|42140.27
23:15:37|42149.5
23:15:38|42155.4
23:15:40|42151.62
23:15:40|42154.74
23:15:41|42154.73
23:15:43|42165.8
23:15:43|42170.97
23:15:44|42170.98
23:15:47|42163.64
23:15:47|42163.63
23:15:48|42163.64
23:15:49|42163.64
23:15:51|42163.64
23:15:51|42155.1
23:15:52|42154.74
23:15:54|42154.73
23:15:54|42154.73
23:15:55|42157.3
23:15:56|42160.99
23:15:58|42161.32
23:15:59|42161.32
23:15:59|42161.32
23:16:00|42162.89
23:16:02|42162.89
23:16:03|42161.36
23:16:03|42162.92
23:16:04|42162.92
23:16:05|42162.92
23:16:07|42162.92
23:16:07|42162.92
23:16:08|42163.63
23:16:09|42163.63
23:16:12|42164.59
23:16:12|42170.3
23:16:14|42170.29
23:16:14|42170.29
23:16:15|42158.56
23:16:16|42155.11
23:16:18|42155.11
23:16:19|42173.95
23:16:20|42173.95
23:16:21|42176.07
23:16:22|42180.33
23:16:23|42180.33
23:16:24|42180.32
23:16:25|42180.31
23:16:26|42180.31
23:16:27|42180.3
23:16:28|42172.68
23:16:29|42168.5
23:16:30|42171.98
23:16:32|42172.69
23:16:34|42175.
23:16:34|42169.77
23:16:35|42169.77
23:16:36|42174.05
23:16:38|42171.7
23:16:39|42173.76
23:16:39|42173.75
23:16:41|42173.76
23:16:41|42173.75
23:16:44|42173.75
23:16:45|42166.88
23:16:46|42173.74
23:16:47|42173.56
23:16:48|42173.56
23:16:49|42173.55
23:16:51|42173.56
23:16:52|42173.55
23:16:54|42173.55
23:16:55|42173.55
23:16:55|42172.64
23:16:56|42173.56
23:16:57|42180.32
23:16:58|42188.17
23:16:59|42206.61
23:17:00|42207.41
23:17:03|42202.48
23:17:03|42207.42
23:17:04|42221.41
23:17:06|42222.22
23:17:06|42222.22
23:17:07|42222.21
23:17:09|42215.15
23:17:10|42218.78
23:17:11|42228.55
23:17:13|42213.15
23:17:13|42217.25
23:17:14|42213.1
23:17:15|42226.96
23:17:16|42229.61
23:17:17|42223.39
23:17:19|42229.55
23:17:20|42236.
23:17:20|42230.23
23:17:22|42231.67
23:17:22|42231.67
23:17:24|42235.98
23:17:25|42231.03
23:17:26|42231.03
23:17:27|42231.04
23:17:28|42231.04
23:17:29|42231.03
23:17:30|42231.04
23:17:31|42231.04
23:17:32|42228.7
23:17:33|42228.71
23:17:34|42228.7
23:17:35|42228.7
23:17:37|42228.74
23:17:38|42231.04
23:17:40|42220.65
23:17:41|42220.65
23:17:41|42223.31
23:17:42|42232.81
23:17:44|42232.81
23:17:45|42233.38
23:17:45|42233.37
23:17:47|42233.37
23:17:47|42233.37
23:17:48|42224.72
23:17:49|42224.72
23:17:50|42224.71
23:17:51|42224.72
23:17:52|42224.71
23:17:53|42224.72
23:17:55|42224.72
23:17:55|42227.49
23:17:56|42228.74
23:17:57|42221.3
23:17:58|42217.
23:17:59|42215.27
23:18:00|42220.69
23:18:01|42220.72
23:18:02|42224.72
23:18:03|42217.02
23:18:04|42217.02
23:18:06|42217.02
23:18:08|42221.89
23:18:08|42211.39
23:18:09|42210.11
23:18:10|42203.9
23:18:11|42203.86
23:18:13|42201.41
23:18:13|42203.87
23:18:14|42203.87
23:18:16|42200.92
23:18:18|42200.91
23:18:19|42200.91
23:18:20|42200.9
23:18:22|42199.43
23:18:22|42202.77
23:18:23|42202.77
23:18:25|42203.83
23:18:25|42203.83
23:18:27|42203.82
23:18:27|42197.58
23:18:28|42197.59
23:18:29|42188.63
23:18:30|42188.63
23:18:31|42188.63
23:18:33|42182.93
23:18:34|42178.99
23:18:35|42178.99
23:18:36|42178.99
23:18:37|42181.74
23:18:38|42181.75
23:18:39|42176.49
23:18:39|42176.49
23:18:40|42176.5
23:18:42|42176.9
23:18:42|42180.69
23:18:43|42175.99
23:18:45|42175.02
23:18:46|42167.85
23:18:46|42174.93
23:18:47|42171.04
23:18:50|42171.04
23:18:50|42166.82
23:18:53|42173.09
23:18:53|42163.86
23:18:55|42174.35
23:18:56|42174.36
23:18:57|42174.36
23:18:58|42174.36
23:18:59|42175.03
23:19:00|42176.5
23:19:01|42181.45
23:19:02|42181.45
23:19:03|42181.45
23:19:04|42181.46
23:19:05|42181.45
23:19:06|42180.8
23:19:07|42180.81
23:19:08|42180.81
23:19:09|42180.81
23:19:10|42180.81
23:19:11|42177.57
23:19:12|42177.57
23:19:13|42177.56
23:19:14|42177.57
23:19:15|42177.57
23:19:16|42180.81
23:19:17|42181.29
23:19:18|42179.02
23:19:19|42177.57
23:19:20|42177.57
23:19:21|42177.56
23:19:22|42181.19
23:19:23|42181.61
23:19:24|42185.15
23:19:26|42185.15
23:19:27|42185.15
23:19:28|42174.36
23:19:29|42174.36
23:19:30|42170.13
23:19:30|42159.4
23:19:32|42166.46
23:19:33|42173.36
23:19:34|42176.29
23:19:36|42186.91
23:19:37|42186.91
23:19:37|42188.7
23:19:38|42188.13
23:19:40|42188.13
23:19:41|42188.14
23:19:41|42188.14
23:19:42|42188.14
23:19:43|42188.13
23:19:44|42188.13
23:19:45|42188.13
23:19:46|42192.95
23:19:48|42197.32
23:19:49|42188.13
23:19:50|42188.13
23:19:50|42188.13
23:19:51|42185.16
23:19:52|42185.15
23:19:53|42185.15
23:19:54|42185.16
23:19:55|42185.16
23:19:56|42185.16
23:19:57|42185.15
23:19:59|42185.15
23:19:59|42185.15
23:20:00|42185.15
23:20:01|42175.01
23:20:02|42175.01
23:20:05|42175.01
23:20:05|42163.41
23:20:07|42159.5
23:20:07|42162.95
23:20:08|42159.8
23:20:09|42165.04
23:20:10|42164.95
23:20:12|42164.95
23:20:12|42168.93
23:20:13|42165.12
23:20:14|42165.11
23:20:16|42162.69
23:20:16|42158.2
23:20:18|42151.49
23:20:18|42151.49
23:20:20|42162.69
23:20:21|42162.69
23:20:21|42168.91
23:20:22|42168.9
23:20:25|42168.91
23:20:25|42168.91
23:20:26|42168.91
23:20:27|42165.52
23:20:28|42165.52
23:20:30|42165.52
23:20:31|42165.51
23:20:31|42165.51
23:20:32|42165.51
23:20:34|42166.21
23:20:34|42166.21
23:20:35|42165.52
23:20:36|42160.01
23:20:37|42163.74
23:20:39|42163.73
23:20:40|42163.73
23:20:40|42156.77
23:20:42|42151.33
23:20:43|42151.33
23:20:44|42156.76
23:20:45|42158.09
23:20:45|42158.09
23:20:47|42158.38
23:20:48|42158.37
23:20:49|42161.84
23:20:50|42161.84
23:20:51|42156.27
23:20:52|42161.88
23:20:53|42161.88
23:20:54|42161.88
23:20:55|42164.85
23:20:56|42164.85
23:20:57|42162.16
23:20:58|42162.16
23:20:59|42157.8
23:21:00|42155.9
23:21:01|42155.9
23:21:03|42152.9
23:21:03|42152.9
23:21:04|42150.95
23:21:05|42150.95
23:21:06|42150.94
23:21:07|42150.94
23:21:09|42150.94
23:21:09|42150.94
23:21:11|42150.94
23:21:11|42142.2
23:21:12|42142.2
23:21:13|42144.99
23:21:15|42145.76
23:21:15|42145.76
23:21:16|42145.76
23:21:19|42145.77
23:21:19|42145.76
23:21:20|42145.76
23:21:22|42150.41
23:21:23|42150.42
23:21:24|42150.42
23:21:25|42150.41
23:21:26|42150.42
23:21:27|42150.41
23:21:28|42150.41
23:21:29|42150.41
23:21:30|42150.41
23:21:31|42150.41
23:21:32|42139.83
23:21:33|42139.82
23:21:34|42139.84
23:21:35|42139.85
23:21:36|42141.25
23:21:37|42141.25
23:21:38|42141.25
23:21:39|42141.25
23:21:40|42141.25
23:21:41|42141.25
23:21:42|42141.26
23:21:43|42145.75
23:21:44|42145.75
23:21:45|42148.75
23:21:46|42147.
23:21:47|42147.
23:21:48|42147.
23:21:49|42147.01
23:21:50|42138.11
23:21:51|42136.15
23:21:52|42150.4
23:21:53|42150.4
23:21:54|42150.4
23:21:55|42145.93
23:21:56|42145.92
23:21:58|42145.93
23:21:58|42145.92
23:21:59|42145.92
23:22:00|42145.93
23:22:01|42145.93
23:22:02|42145.92
23:22:03|42141.26
23:22:04|42132.63
23:22:05|42132.63
23:22:06|42132.63
23:22:07|42132.63
23:22:08|42132.62
23:22:09|42137.84
23:22:10|42140.86
23:22:11|42140.86
23:22:12|42140.86
23:22:13|42140.86
23:22:14|42145.14
23:22:15|42145.14
23:22:17|42147.08
23:22:18|42142.74
23:22:19|42142.74
23:22:21|42142.01
23:22:22|42137.5
23:22:23|42137.49
23:22:24|42141.08
23:22:26|42141.08
23:22:27|42141.08
23:22:27|42141.08
23:22:28|42141.08
23:22:30|42141.08
23:22:30|42142.74
23:22:33|42142.72
23:22:33|42142.72
23:22:34|42155.37
23:22:35|42160.19
23:22:36|42160.19
23:22:37|42160.19
23:22:38|42153.41
23:22:39|42153.4
23:22:40|42150.63
23:22:41|42150.63
23:22:42|42150.62
23:22:43|42150.62
23:22:44|42140.86
23:22:46|42140.86
23:22:48|42137.01
23:22:49|42142.72
23:22:50|42142.73
23:22:51|42142.72
23:22:52|42142.72
23:22:54|42142.72
23:22:55|42142.73
23:22:56|42142.72
23:22:57|42142.72
23:22:58|42148.59
23:22:59|42153.64
23:23:00|42152.85
23:23:01|42151.
23:23:02|42143.84
23:23:03|42143.83
23:23:04|42143.84
23:23:05|42135.88
23:23:06|42134.3
23:23:07|42134.3
23:23:08|42138.41
23:23:09|42138.41
23:23:10|42136.24
23:23:11|42136.23
23:23:12|42136.23
23:23:14|42136.23
23:23:16|42136.24
23:23:16|42136.23
23:23:17|42136.23
23:23:18|42136.23
23:23:21|42136.23
23:23:21|42136.23
23:23:22|42136.23
23:23:23|42136.22
23:23:24|42136.22
23:23:25|42136.21
23:23:26|42136.22
23:23:27|42136.22
23:23:29|42136.21
23:23:30|42120.3
23:23:31|42120.26
23:23:32|42120.26
23:23:33|42120.26
23:23:34|42120.59
23:23:35|42120.59
23:23:36|42120.59
23:23:37|42120.59
23:23:38|42127.89
23:23:39|42127.89
23:23:40|42127.89
23:23:41|42127.9
23:23:42|42127.65
23:23:43|42127.64
23:23:44|42126.77
23:23:45|42126.75
23:23:47|42122.97
23:23:48|42122.97
23:23:48|42122.97
23:23:50|42122.98
23:23:51|42122.98
23:23:52|42122.97
23:23:52|42122.97
23:23:53|42122.97
23:23:54|42122.97
23:23:55|42122.98
23:23:57|42130.9
23:23:58|42135.03
23:23:59|42136.22
23:23:59|42136.22
23:24:01|42140.41
23:24:02|42136.23
23:24:02|42135.13
23:24:04|42128.31
23:24:05|42128.31
23:24:05|42128.31
23:24:06|42124.33
23:24:07|42124.32
23:24:09|42128.3
23:24:09|42128.31
23:24:11|42135.12
23:24:12|42135.13
23:24:12|42135.13
23:24:14|42135.13
23:24:14|42135.12
23:24:15|42135.12
23:24:17|42135.13
23:24:18|42147.09
23:24:18|42145.21
23:24:20|42143.78
23:24:21|42143.78
23:24:23|42143.78
23:24:24|42143.78
23:24:24|42139.54
23:24:25|42137.63
23:24:26|42136.4
23:24:28|42131.96
23:24:29|42126.47
23:24:30|42126.48
23:24:30|42126.48
23:24:31|42126.48
23:24:33|42126.48
23:24:33|42125.32
23:24:34|42125.33
23:24:35|42125.33
23:24:36|42125.33
23:24:37|42125.32
23:24:39|42125.32
23:24:39|42125.32
23:24:40|42125.33
23:24:41|42125.33
23:24:42|42125.32
23:24:43|42125.32
23:24:45|42125.32
23:24:45|42125.32
23:24:47|42125.32
23:24:48|42125.32
23:24:48|42125.32
23:24:49|42125.32
23:24:50|42125.33
23:24:51|42125.33
23:24:52|42125.33
23:24:54|42125.33
23:24:54|42125.33
23:24:56|42125.33
23:24:57|42125.32
23:24:58|42131.15
23:24:58|42131.15
23:25:00|42131.14
23:25:01|42131.95
23:25:02|42131.95
23:25:02|42127.87
23:25:03|42127.87
23:25:04|42127.86
23:25:06|42125.33
23:25:06|42120.68
23:25:08|42120.6
23:25:08|42120.14
23:25:09|42120.15
23:25:10|42120.15
23:25:12|42120.14
23:25:12|42114.29
23:25:13|42114.29
23:25:14|42106.74
23:25:15|42106.73
23:25:17|42106.18
23:25:17|42105.27
23:25:18|42105.26
23:25:19|42100.34
23:25:21|42100.33
23:25:22|42100.
23:25:24|42096.16
23:25:24|42103.32
23:25:25|42103.32
23:25:27|42104.14
23:25:27|42093.29
23:25:29|42093.15
23:25:30|42093.16
23:25:30|42093.16
23:25:31|42100.88
23:25:32|42100.87
23:25:33|42100.87
23:25:34|42105.25
23:25:35|42095.6
23:25:36|42095.6
23:25:38|42095.6
23:25:39|42089.92
23:25:40|42089.92
23:25:41|42089.91
23:25:41|42089.92
23:25:42|42093.14
23:25:43|42093.14
23:25:45|42093.15
23:25:47|42093.15
23:25:48|42097.74
23:25:48|42100.86
23:25:51|42103.53
23:25:51|42103.54
23:25:52|42103.54
23:25:53|42103.54
23:25:54|42103.54
23:25:55|42103.54
23:25:56|42103.53
23:25:57|42103.54
23:25:58|42103.53
23:26:00|42103.53
23:26:00|42104.74
23:26:01|42104.75
23:26:02|42104.76
23:26:03|42104.76
23:26:04|42104.75
23:26:05|42104.75
23:26:06|42104.75
23:26:08|42104.76
23:26:08|42104.75
23:26:10|42116.01
23:26:10|42121.18
23:26:12|42121.17
23:26:12|42121.17
23:26:15|42114.54
23:26:16|42111.59
23:26:17|42111.59
23:26:18|42111.59
23:26:19|42100.81
23:26:20|42100.82
23:26:21|42101.1
23:26:22|42101.11
23:26:23|42101.1
23:26:24|42101.1
23:26:25|42101.1
23:26:26|42101.1
23:26:27|42101.1
23:26:28|42101.1
23:26:29|42104.87
23:26:30|42104.86
23:26:31|42104.86
23:26:32|42105.12
23:26:33|42104.74
23:26:34|42104.74
23:26:35|42104.75
23:26:36|42104.74
23:26:37|42104.74
23:26:38|42104.74
23:26:39|42114.52
23:26:40|42114.52
23:26:41|42114.52
23:26:42|42114.52
23:26:43|42115.
23:26:44|42117.
23:26:45|42115.76
23:26:46|42118.91
23:26:47|42120.05
23:26:49|42129.55
23:26:50|42129.56
23:26:51|42129.56
23:26:52|42129.56
23:26:53|42129.55
23:26:54|42129.55
23:26:55|42129.55
23:26:56|42129.55
23:26:57|42129.55
23:26:58|42121.27
23:26:59|42121.27
23:27:00|42121.28
23:27:01|42121.32
23:27:02|42121.32
23:27:03|42127.35
23:27:04|42127.35
23:27:05|42127.35
23:27:06|42127.36
23:27:07|42127.35
23:27:08|42127.35
23:27:10|42130.
23:27:10|42130.
23:27:12|42131.96
23:27:13|42140.61
23:27:14|42140.86
23:27:16|42140.87
23:27:16|42140.87
23:27:17|42140.86
23:27:18|42140.86
23:27:19|42140.87
23:27:20|42140.87
23:27:22|42132.92
23:27:22|42132.91
23:27:24|42130.79
23:27:26|42130.79
23:27:26|42130.79
23:27:27|42130.8
23:27:29|42140.39
23:27:30|42142.72
23:27:30|42140.78
23:27:32|42140.78
23:27:32|42140.01
23:27:34|42140.01
23:27:34|42140.
23:27:36|42140.
23:27:36|42140.
23:27:37|42140.
23:27:39|42140.01
23:27:40|42140.01
23:27:40|42140.01
23:27:41|42140.01
23:27:42|42140.01
23:27:43|42142.72
23:27:46|42145.9
23:27:46|42145.9
23:27:48|42145.85
23:27:49|42145.85
23:27:49|42141.82
23:27:50|42141.82
23:27:52|42141.81
23:27:52|42141.81
23:27:54|42141.81
23:27:54|42141.82
23:27:56|42141.82
23:27:56|42141.82
23:27:57|42141.82
23:27:58|42140.45
23:28:00|42140.45
23:28:00|42140.45
23:28:01|42140.44
23:28:02|42140.44
23:28:03|42140.44
23:28:04|42140.45
23:28:05|42140.44
23:28:06|42140.
23:28:07|42140.
23:28:08|42140.
23:28:09|42140.
23:28:11|42140.
23:28:12|42140.
23:28:13|42140.
23:28:13|42140.
23:28:14|42140.
23:28:15|42140.01
23:28:16|42141.82
23:28:17|42149.9
23:28:18|42150.
23:28:19|42150.
23:28:21|42149.99
23:28:21|42149.99
23:28:22|42150.
23:28:25|42155.35
23:28:26|42156.
23:28:27|42153.99
23:28:28|42153.99
23:28:29|42153.98
23:28:30|42150.24
23:28:31|42150.24
23:28:32|42150.23
23:28:33|42150.23
23:28:34|42150.23
23:28:35|42150.23
23:28:36|42150.24
23:28:37|42150.23
23:28:38|42150.24
23:28:39|42150.24
23:28:40|42150.23
23:28:41|42150.24
23:28:42|42150.23
23:28:43|42149.55
23:28:44|42149.55
23:28:45|42155.21
23:28:46|42155.21
23:28:47|42157.67
23:28:48|42157.67
23:28:50|42157.68
23:28:50|42159.55
23:28:52|42166.45
23:28:53|42168.9
23:28:54|42163.66
23:28:55|42161.12
23:28:56|42161.12
23:28:57|42161.11
23:28:58|42161.12
23:28:59|42161.11
23:28:59|42161.11
23:29:01|42161.11
23:29:02|42170.09
23:29:03|42170.09
23:29:05|42170.
23:29:05|42170.
23:29:06|42170.
23:29:07|42170.01
23:29:09|42170.01
23:29:10|42170.
23:29:11|42170.
23:29:12|42170.
23:29:13|42170.01
23:29:14|42170.01
23:29:15|42170.
23:29:16|42170.
23:29:17|42170.01
23:29:18|42170.
23:29:19|42170.01
23:29:20|42170.01
23:29:21|42170.
23:29:22|42170.
23:29:23|42170.
23:29:25|42170.
23:29:26|42170.
23:29:27|42163.08
23:29:29|42163.08
23:29:30|42163.09
23:29:31|42163.09
23:29:32|42163.09
23:29:33|42153.53
23:29:34|42150.86
23:29:35|42157.28
23:29:36|42162.96
23:29:37|42162.97
23:29:38|42162.96
23:29:39|42162.96
23:29:40|42165.08
23:29:41|42165.09
23:29:42|42165.09
23:29:43|42165.09
23:29:44|42168.3
23:29:45|42168.3
23:29:46|42169.98
23:29:47|42169.99
23:29:48|42169.98
23:29:50|42165.01
23:29:51|42165.01
23:29:52|42165.01
23:29:53|42165.01
23:29:55|42165.
23:29:56|42165.
23:29:56|42165.01
23:29:58|42165.01
23:29:58|42165.
23:29:59|42163.08
23:30:01|42162.96
23:30:02|42162.97
23:30:02|42162.97
23:30:05|42162.96
23:30:06|42162.97
23:30:07|42175.34
23:30:08|42175.35
23:30:08|42175.35
23:30:10|42175.34
23:30:10|42175.34
23:30:12|42175.35
23:30:13|42175.34
23:30:14|42166.03
23:30:14|42166.02
23:30:16|42166.02
23:30:16|42166.02
23:30:18|42166.02
23:30:18|42170.65
23:30:19|42170.64
23:30:21|42166.
23:30:22|42166.02
23:30:23|42168.25
23:30:23|42167.49
23:30:26|42175.32
23:30:27|42175.32
23:30:27|42175.31
23:30:29|42175.31
23:30:29|42175.32
23:30:30|42175.31
23:30:31|42176.44
23:30:33|42171.17
23:30:34|42168.09
23:30:34|42168.09
23:30:36|42168.09
23:30:36|42168.1
23:30:37|42168.09
23:30:38|42168.1
23:30:39|42168.1
23:30:42|42168.1
23:30:42|42168.09
23:30:43|42168.1
23:30:44|42176.28
23:30:45|42172.03
23:30:46|42172.03
23:30:48|42172.04
23:30:49|42171.99
23:30:50|42172.
23:30:51|42171.99
23:30:52|42171.99
23:30:53|42171.99
23:30:54|42172.
23:30:55|42172.
23:30:56|42172.
23:30:57|42172.
23:30:58|42174.05
23:30:59|42174.05
23:31:00|42171.98
23:31:01|42171.99
23:31:02|42175.74
23:32:03|42182.69
23:32:04|42182.69
23:32:05|42182.7
23:32:06|42182.7
23:32:07|42182.69
23:32:09|42182.69
23:32:09|42182.69
23:32:10|42182.7
23:32:11|42182.69
23:32:12|42178.94
23:32:13|42173.71
23:32:14|42173.7
23:32:15|42173.71
23:32:16|42178.99
23:32:17|42179.16
23:32:18|42179.17
23:32:19|42179.16
23:32:20|42179.16
23:32:21|42179.16
23:32:22|42179.16
23:32:23|42179.16
23:32:24|42179.16
23:32:26|42179.16
23:32:27|42179.16
23:32:28|42179.16
23:32:30|42175.27
23:32:30|42174.02
23:32:31|42174.03
23:32:32|42174.02
23:32:33|42174.02
23:32:34|42177.91
23:32:35|42176.26
23:32:38|42174.16
23:32:38|42174.02
23:32:39|42170.87
23:32:40|42170.
23:32:41|42170.64
23:32:42|42170.68
23:32:43|42170.69
23:32:44|42170.63
23:32:45|42170.64
23:32:46|42170.64
23:32:47|42170.64
23:32:48|42170.64
23:32:49|42167.52
23:32:51|42167.82
23:32:52|42167.82
23:32:53|42167.82
23:32:54|42167.83
23:32:55|42167.82
23:32:56|42167.82
23:32:57|42167.82
23:32:58|42167.83
23:32:59|42167.83
23:33:00|42167.82
23:33:02|42167.83
23:33:03|42169.81
23:33:04|42169.99
23:33:04|42170.
23:33:05|42174.22
23:33:06|42174.21
23:33:08|42174.22
23:33:09|42174.21
23:33:10|42174.21
23:33:11|42174.21
23:33:13|42174.21
23:33:13|42172.24
23:33:14|42168.44
23:33:15|42168.44
23:33:16|42168.44
23:33:17|42168.45
23:33:18|42168.44
23:33:19|42168.44
23:33:22|42168.45
23:33:22|42157.33
23:33:24|42157.33
23:33:25|42156.64
23:33:26|42151.01
23:33:27|42151.
23:33:29|42151.
23:33:30|42151.
23:33:31|42151.
23:33:32|42151.
23:33:32|42151.
23:33:34|42151.
23:33:35|42151.
23:33:36|42150.99
23:33:38|42150.99
23:33:39|42150.99
23:33:39|42150.99
23:33:41|42147.
23:33:41|42143.18
23:33:42|42140.01
23:33:43|42138.93
23:33:44|42127.07
23:33:45|42128.87
23:33:46|42128.87
23:33:48|42136.82
23:33:48|42136.41
23:33:50|42136.41
23:33:50|42136.4
23:33:51|42142.49
23:33:52|42142.49
23:33:54|42142.49
23:33:54|42142.5
23:33:56|42142.49
23:33:56|42142.49
23:33:57|42142.5
23:33:58|42142.49
23:33:59|42142.49
23:34:00|42142.49
23:34:01|42142.49
23:34:03|42137.05
23:34:03|42137.05
23:34:05|42136.42
23:34:05|42160.
23:34:07|42162.2
23:34:08|42160.27
23:34:08|42160.01
23:34:10|42160.02
23:34:10|42158.5
23:34:11|42158.51
23:34:12|42158.5
23:34:13|42160.02
23:34:14|42163.79
23:34:17|42163.79
23:34:17|42163.79
23:34:18|42163.79
23:34:19|42163.8
23:34:21|42163.79
23:34:21|42163.8
23:34:22|42163.8
23:34:23|42163.79
23:34:24|42163.8
23:34:26|42160.25
23:34:27|42163.8
23:34:28|42170.77
23:34:29|42170.76
23:34:31|42179.98
23:34:32|42179.98
23:34:33|42179.99
23:34:33|42179.99
23:34:35|42179.99
23:34:35|42182.11
23:34:37|42182.12
23:34:37|42186.08
23:34:39|42186.08
23:34:40|42186.09
23:34:40|42186.08
23:34:42|42186.09
23:34:43|42188.04
23:34:44|42189.15
23:34:44|42189.15
23:34:46|42193.16
23:34:47|42195.77
23:34:48|42192.33
23:34:49|42190.93
23:34:51|42190.92
23:34:51|42190.93
23:34:53|42190.92
23:34:53|42195.44
23:34:55|42195.44
23:34:55|42195.43
23:34:56|42195.43
23:34:57|42195.43
23:34:58|42195.43
23:35:00|42195.43
23:35:01|42195.43
23:35:01|42195.43
23:35:02|42195.43
23:35:03|42199.32
23:35:04|42206.64
23:35:05|42213.08
23:35:06|42206.66
23:35:07|42212.99
23:35:08|42208.73
23:35:10|42208.74
23:35:11|42210.84
23:35:12|42210.83
23:35:13|42210.83
23:35:15|42218.56
23:35:16|42214.79
23:35:17|42214.8
23:35:18|42207.55
23:35:20|42211.96
23:35:20|42207.54
23:35:21|42207.54
23:35:22|42207.55
23:35:23|42210.
23:35:24|42211.86
23:35:25|42217.19
23:35:27|42217.18
23:35:27|42214.02
23:35:29|42221.41
23:35:30|42221.41
23:35:31|42221.42
23:35:32|42221.42
23:35:34|42224.47
23:35:34|42224.47
23:35:37|42224.47
23:35:37|42224.46
23:35:38|42224.46
23:35:39|42224.46
23:35:40|42220.81
23:35:41|42217.2
23:35:42|42217.2
23:35:43|42214.02
23:35:44|42213.87
23:35:45|42223.82
23:35:46|42221.4
23:35:47|42224.94
23:35:48|42224.8
23:35:49|42227.09
23:35:50|42217.43
23:35:52|42211.97
23:35:53|42211.96
23:35:54|42211.97
23:35:55|42215.18
23:35:56|42215.17
23:35:57|42215.14
23:35:58|42215.14
23:35:59|42215.14
23:36:01|42216.17
23:36:02|42216.19
23:36:02|42216.19
23:36:03|42216.2
23:36:04|42215.14
23:36:05|42202.75
23:36:06|42201.65
23:36:07|42203.04
23:36:09|42203.03
23:36:09|42203.04
23:36:10|42203.04
23:36:13|42203.04
23:36:13|42203.03
23:36:14|42198.
23:36:15|42197.32
23:36:16|42191.81
23:36:17|42191.81
23:36:18|42191.81
23:36:19|42191.8
23:36:20|42191.8
23:36:21|42191.8
23:36:22|42189.15
23:36:23|42186.09
23:36:24|42186.08
23:36:25|42189.08
23:36:26|42189.08
23:36:27|42189.09
23:36:28|42189.09
23:36:29|42189.09
23:36:31|42189.09
23:36:32|42188.93
23:36:33|42187.
23:36:34|42187.02
23:36:35|42187.02
23:36:36|42196.86
23:36:37|42197.21
23:36:38|42197.2
23:36:39|42197.2
23:36:40|42197.21
23:36:41|42197.2
23:36:42|42197.2
23:36:43|42192.
23:36:44|42192.01
23:36:45|42192.
23:36:46|42192.
23:36:47|42192.
23:36:48|42192.01
23:36:49|42192.01
23:36:50|42196.21
23:36:51|42196.22
23:36:52|42196.22
23:36:53|42196.21
23:36:54|42196.21
23:36:55|42192.
23:36:56|42191.01
23:36:57|42187.92
23:36:58|42187.93
23:36:59|42187.92
23:37:00|42187.93
23:37:01|42187.93
23:37:02|42187.92
23:37:03|42187.92
23:37:04|42187.92
23:37:05|42187.93
23:37:07|42187.93
23:37:08|42187.99
23:37:09|42192.
23:37:09|42191.99
23:37:12|42189.2
23:37:12|42189.2
23:37:14|42189.19
23:37:14|42189.19
23:37:16|42189.19
23:37:17|42191.99
23:37:18|42200.
23:37:18|42206.43
23:37:19|42207.11
23:37:20|42207.1
23:37:22|42210.41
23:37:22|42210.41
23:37:23|42210.41
23:37:26|42206.41
23:37:26|42206.41
23:37:27|42205.24
23:37:28|42206.34
23:37:29|42208.96
23:37:30|42196.31
23:37:31|42194.
23:37:32|42193.99
23:37:33|42203.78
23:37:35|42207.6
23:37:36|42213.76
23:37:37|42213.76
23:37:38|42213.77
23:37:39|42213.77
23:37:40|42213.76
23:37:41|42213.76
23:37:42|42213.76
23:37:43|42215.17
23:37:44|42215.17
23:37:45|42215.17
23:37:46|42218.58
23:37:47|42225.3
23:37:48|42225.29
23:37:49|42222.58
23:37:50|42224.55
23:37:51|42224.55
23:37:52|42222.76
23:37:53|42222.77
23:37:54|42222.77
23:37:55|42222.75
23:37:56|42222.75
23:37:57|42222.75
23:37:58|42222.75
23:37:59|42222.76
23:38:00|42222.75
23:38:01|42230.24
23:38:02|42230.23
23:38:03|42230.24
23:38:04|42230.25
23:38:05|42230.24
23:38:06|42230.92
23:38:07|42234.67
23:38:08|42234.63
23:38:09|42226.86
23:38:11|42223.16
23:38:11|42223.72
23:38:13|42223.72
23:38:13|42226.82
23:38:14|42226.82
23:38:16|42223.84
23:38:16|42223.85
23:38:18|42223.18
23:38:19|42223.18
23:38:20|42223.18
23:38:21|42223.17
23:38:22|42215.17
23:38:22|42206.59
23:38:24|42214.81
23:38:25|42214.8
23:38:26|42214.8
23:38:27|42214.8
23:38:28|42214.8
23:38:29|42214.8
23:38:30|42214.81
23:38:30|42214.8
23:38:32|42214.8
23:38:32|42214.81
23:38:34|42214.81
23:38:34|42208.1
23:38:36|42202.94
23:38:37|42204.84
23:38:38|42200.01
23:38:39|42202.13
23:38:40|42198.9
23:38:42|42198.9
23:38:43|42198.91
23:38:45|42202.12
23:38:46|42204.84
23:38:46|42209.05
23:38:47|42212.56
23:38:48|42191.49
23:38:49|42187.03
23:38:50|42188.02
23:38:51|42188.03
23:38:54|42180.01
23:38:54|42182.64
23:38:55|42184.5
23:38:56|42184.51
23:38:57|42184.51
23:38:59|42184.51
23:39:00|42186.63
23:39:01|42193.68
23:39:02|42191.31
23:39:03|42193.53
23:39:04|42193.54
23:39:05|42193.53
23:39:06|42193.53
23:39:07|42193.54
23:39:08|42193.53
23:39:09|42188.24
23:39:10|42183.95
23:39:12|42187.83
23:39:13|42187.86
23:39:13|42190.09
23:39:14|42187.87
23:39:17|42187.87
23:39:17|42187.86
23:39:18|42184.04
23:39:19|42184.03
23:39:21|42184.03
23:39:22|42184.04
23:39:23|42183.71
23:39:24|42183.7
23:39:25|42180.
23:39:26|42170.44
23:39:27|42164.4
23:39:28|42151.26
23:39:29|42150.81
23:39:30|42149.16
23:39:31|42156.06
23:39:32|42156.07
23:39:33|42156.06
23:39:35|42156.07
23:39:36|42152.66
23:39:36|42152.66
23:39:38|42161.1
23:39:39|42162.39
23:39:40|42161.1
23:39:41|42160.35
23:39:42|42162.39
23:39:43|42162.39
23:39:44|42162.38
23:39:46|42162.38
23:39:46|42162.38
23:39:48|42162.39
23:39:49|42162.39
23:39:50|42162.38
23:39:50|42160.36
23:39:51|42159.84
23:39:52|42159.83
23:39:54|42159.83
23:39:55|42159.84
23:39:56|42159.84
23:39:58|42162.39
23:39:58|42168.59
23:39:59|42168.59
23:40:00|42178.39
23:40:01|42179.1
23:40:03|42183.7
23:40:05|42175.27
23:40:05|42172.35
23:40:06|42171.64
23:40:07|42171.64
23:40:09|42178.86
23:40:09|42178.86
23:40:10|42178.86
23:40:11|42178.87
23:40:12|42178.86
23:40:13|42161.01
23:40:15|42165.15
23:40:15|42162.87
23:40:16|42160.81
23:40:17|42159.83
23:40:18|42159.27
23:40:19|42155.29
23:40:20|42155.28
23:40:21|42155.28
23:40:22|42152.05
23:40:23|42155.27
23:40:24|42157.86
23:40:25|42157.86
23:40:26|42157.85
23:40:27|42157.86
23:40:28|42157.86
23:40:29|42157.85
23:40:30|42157.86
23:40:31|42157.86
23:40:32|42157.86
23:40:33|42157.85
23:40:34|42161.11
23:40:36|42165.
23:40:36|42166.63
23:40:37|42174.53
23:40:38|42176.34
23:40:39|42176.34
23:40:40|42176.34
23:40:41|42171.15
23:40:42|42171.15
23:40:44|42171.15
23:40:45|42169.83
23:40:46|42165.1
23:40:48|42163.58
23:40:48|42159.51
23:40:49|42159.51
23:40:50|42161.58
23:40:51|42159.93
23:40:52|42159.75
23:40:53|42157.86
23:40:54|42156.01
23:40:56|42152.02
23:40:57|42159.47
23:40:58|42159.48
23:40:59|42159.48
23:41:00|42159.47
23:41:01|42156.75
23:41:03|42156.74
23:41:03|42156.74
23:41:05|42156.75
23:41:05|42156.75
23:41:08|42162.54
23:41:08|42162.92
23:41:09|42162.92
23:41:10|42166.78
23:41:11|42166.78
23:41:12|42166.78
23:41:14|42173.87
23:41:15|42169.47
23:41:16|42169.47
23:41:17|42169.47
23:41:18|42169.48
23:41:19|42163.91
23:41:21|42169.05
23:41:22|42169.05
23:41:23|42169.48
23:41:23|42169.47
23:41:25|42169.44
23:41:26|42169.44
23:41:26|42169.43
23:41:28|42162.28
23:41:29|42162.14
23:41:30|42162.15
23:41:31|42162.15
23:41:32|42161.67
23:41:33|42164.62
23:41:34|42167.28
23:41:35|42161.99
23:41:36|42162.
23:41:36|42161.68
23:41:39|42161.68
23:41:40|42161.68
23:41:40|42161.69
23:41:42|42161.68
23:41:43|42161.68
23:41:43|42168.46
23:41:45|42161.69
23:41:46|42161.68
23:41:46|42153.31
23:41:47|42153.31
23:41:48|42156.72
23:41:49|42154.36
23:41:50|42156.75
23:41:51|42151.86
23:41:54|42156.75
23:41:54|42151.11
23:41:56|42156.21
23:41:57|42159.79
23:41:58|42160.92
23:41:59|42160.93
23:42:00|42160.93
23:42:01|42165.16
23:42:02|42168.86
23:42:03|42169.47
23:42:04|42169.47
23:42:05|42169.47
23:42:06|42169.48
23:42:07|42169.48
23:42:08|42176.41
23:42:09|42175.92
23:42:10|42175.93
23:42:11|42175.93
23:42:12|42178.85
23:42:13|42178.86
23:42:14|42178.85
23:42:15|42178.85
23:42:16|42185.15
23:42:17|42185.14
23:42:18|42185.13
23:42:19|42183.38
23:42:20|42178.85
23:42:21|42178.86
23:42:23|42178.86
23:42:23|42178.86
23:42:24|42173.9
23:42:26|42173.9
23:42:27|42170.91
23:42:27|42170.92
23:42:28|42178.85
23:42:29|42178.85
23:42:31|42178.84
23:42:31|42178.84
23:42:32|42178.85
23:42:33|42178.84
23:42:35|42178.84
23:42:35|42178.84
23:42:37|42178.84
23:42:38|42178.84
23:42:39|42178.84
23:42:40|42178.85
23:42:41|42178.84
23:42:42|42178.84
23:42:43|42178.86
23:42:45|42189.78
23:42:45|42185.2
23:42:47|42189.45
23:42:48|42189.45
23:42:49|42189.45
23:42:50|42189.46
23:42:50|42189.46
23:42:51|42189.45
23:42:52|42189.46
23:42:53|42189.45
23:42:54|42189.46
23:42:55|42189.46
23:42:57|42189.46
23:42:58|42189.45
23:42:59|42189.45
23:43:00|42190.33
23:43:01|42190.34
23:43:02|42190.34
23:43:03|42190.34
23:43:04|42190.92
23:43:05|42190.92
23:43:06|42190.92
23:43:07|42190.92
23:43:08|42190.91
23:43:09|42190.91
23:43:10|42190.91
23:43:12|42190.91
23:43:12|42190.91
23:43:13|42193.76
23:43:14|42194.02
23:43:15|42197.43
23:43:16|42193.76
23:43:17|42197.3
23:43:19|42197.26
23:43:19|42193.78
23:43:21|42192.
23:43:21|42191.12
23:43:22|42185.17
23:43:23|42183.55
23:43:25|42178.85
23:43:25|42178.85
23:43:26|42178.84
23:43:28|42178.85
23:43:28|42178.85
23:43:29|42178.85
23:43:30|42178.84
23:43:32|42176.34
23:43:33|42176.34
23:43:34|42176.34
23:43:35|42171.71
23:43:36|42171.71
23:43:37|42171.71
23:43:38|42171.71
23:43:39|42173.48
23:43:40|42176.27
23:43:41|42179.24
23:43:42|42179.24
23:43:43|42184.31
23:43:45|42184.31
23:43:46|42184.32
23:43:47|42184.9
23:43:48|42188.99
23:43:49|42189.
23:43:50|42192.84
23:43:51|42192.84
23:43:52|42192.84
23:43:53|42192.84
23:43:55|42192.85
23:43:55|42192.84
23:43:57|42192.85
23:43:58|42188.99
23:43:58|42184.32
23:44:00|42184.32
23:44:01|42180.05
23:44:02|42182.61
23:44:03|42182.61
23:44:04|42182.62
23:44:05|42189.46
23:44:06|42189.39
23:44:07|42192.84
23:44:08|42190.72
23:44:09|42181.13
23:44:10|42184.64
23:44:11|42180.93
23:44:12|42180.93
23:44:13|42180.93
23:44:14|42181.13
23:44:15|42181.12
23:44:17|42181.12
23:44:17|42181.12
23:44:19|42180.93
23:44:20|42180.94
23:44:20|42178.85
23:44:21|42178.69
23:44:23|42178.68
23:44:23|42179.99
23:44:25|42179.98
23:44:25|42179.99
23:44:26|42180.
23:44:28|42180.
23:44:29|42179.99
23:44:29|42180.
23:44:31|42185.93
23:44:31|42185.93
23:44:33|42192.85
23:44:34|42193.75
23:44:35|42193.76
23:44:36|42193.76
23:44:37|42193.76
23:44:38|42193.76
23:44:39|42193.76
23:44:40|42193.75
23:44:41|42193.75
23:44:42|42193.75
23:44:43|42193.76
23:44:44|42193.76
23:44:45|42193.75
23:44:46|42193.75
23:44:47|42199.99
23:44:48|42200.
23:44:49|42199.99
23:44:51|42199.99
23:44:51|42200.
23:44:52|42200.
23:44:53|42200.
23:44:56|42200.
23:44:56|42200.
23:44:57|42199.99
23:44:58|42199.99
23:45:00|42199.99
23:45:01|42199.99
23:45:02|42200.
23:45:04|42199.99
23:45:04|42200.
23:45:06|42200.
23:45:06|42199.99
23:45:08|42199.99
23:45:08|42199.99
23:45:10|42199.99
23:45:11|42199.99
23:45:12|42199.99
23:45:13|42200.
23:45:14|42200.
23:45:15|42199.95
23:45:16|42189.83
23:45:17|42189.83
23:45:18|42189.83
23:45:19|42189.84
23:45:20|42189.83
23:45:21|42189.83
23:45:22|42189.83
23:45:23|42189.79
23:45:24|42193.18
23:45:26|42190.91
23:45:26|42192.08
23:45:27|42189.79
23:45:29|42189.45
23:45:30|42189.1
23:45:31|42185.63
23:45:32|42190.77
23:45:33|42190.78
23:45:34|42190.79
23:45:35|42190.79
23:45:36|42190.78
23:45:37|42190.78
23:45:38|42193.17
23:45:39|42191.08
23:45:40|42186.5
23:45:41|42186.49
23:45:42|42186.49
23:45:44|42184.21
23:45:45|42186.34
23:45:45|42189.11
23:45:46|42187.62
23:45:48|42187.62
23:45:49|42190.73
23:45:49|42190.74
23:45:50|42190.78
23:45:51|42193.24
23:45:53|42193.24
23:45:53|42195.11
23:45:54|42195.11
23:45:56|42195.11
23:45:57|42193.26
23:45:57|42193.25
23:45:58|42193.25
23:45:59|42193.25
23:46:00|42193.24
23:46:01|42193.24
23:46:02|42193.25
23:46:03|42193.24
23:46:05|42193.25
23:46:05|42193.25
23:46:07|42197.1
23:46:08|42196.87
23:46:09|42196.87
23:46:10|42196.87
23:46:11|42196.87
23:46:12|42196.87
23:46:13|42196.88
23:46:14|42196.88
23:46:15|42193.26
23:46:16|42193.26
23:46:17|42193.27
23:46:19|42193.26
23:46:19|42193.26
23:46:21|42193.26
23:46:21|42193.26
23:46:22|42190.13
23:46:23|42190.13
23:46:24|42190.14
23:46:25|42190.14
23:46:27|42190.14
23:46:28|42193.26
23:46:29|42193.26
23:46:30|42193.26
23:46:31|42194.07
23:46:32|42199.95
23:46:33|42199.94
23:46:34|42201.
23:46:35|42205.08
23:46:36|42205.37
23:46:37|42205.38
23:46:38|42205.37
23:46:39|42205.37
23:46:40|42214.78
23:46:41|42211.48
23:46:42|42211.47
23:46:43|42208.97
23:46:44|42210.1
23:46:45|42210.1
23:46:46|42210.09
23:46:47|42210.09
23:46:48|42210.09
23:46:49|42208.99
23:46:50|42214.8
23:46:52|42214.8
23:46:52|42218.52
23:46:53|42218.53
23:46:54|42218.53
23:46:56|42218.52
23:46:58|42218.53
23:46:58|42218.37
23:46:59|42218.38
23:47:00|42218.38
23:47:02|42218.38
23:47:02|42218.37
23:47:03|42220.34
23:47:04|42220.33
23:47:05|42220.33
23:47:06|42218.18
23:47:07|42218.19
23:47:09|42218.19
23:47:10|42221.16
23:47:11|42219.19
23:47:13|42219.19
23:47:13|42223.98
23:47:15|42225.38
23:47:16|42224.29
23:47:17|42224.29
23:47:18|42225.38
23:47:18|42227.21
23:47:19|42228.79
23:47:20|42228.79
23:47:22|42225.
23:47:22|42221.78
23:47:23|42224.92
23:47:25|42229.93
23:47:26|42229.93
23:47:26|42229.93
23:47:27|42234.96
23:47:28|42232.27
23:47:29|42232.28
23:47:31|42228.84
23:47:32|42228.83
23:47:32|42228.83
23:47:34|42228.84
23:47:34|42231.99
23:47:36|42230.92
23:47:37|42229.01
23:47:38|42229.01
23:47:38|42229.01
23:47:39|42229.01
23:47:41|42235.99
23:47:42|42235.14
23:47:43|42231.53
23:47:44|42231.52
23:47:45|42231.53
23:47:47|42234.7
23:47:47|42234.69
23:47:48|42231.53
23:47:49|42231.53
23:47:52|42231.53
23:47:53|42231.52
23:47:53|42231.53
23:47:55|42231.52
23:47:56|42231.53
23:47:58|42231.52
23:47:59|42231.52
23:48:00|42239.08
23:48:01|42239.07
23:48:02|42239.07
23:48:03|42239.07
23:48:05|42236.68
23:48:05|42234.45
23:48:06|42234.45
23:48:07|42234.44
23:48:08|42234.44
23:48:10|42234.44
23:48:10|42234.45
23:48:11|42234.45
23:48:12|42235.41
23:48:13|42236.27
23:48:14|42236.28
23:48:15|42237.91
23:48:16|42237.91
23:48:17|42237.91
23:48:18|42237.91
23:48:19|42237.92
23:48:21|42238.36
23:48:21|42238.35
23:48:23|42237.93
23:48:24|42237.92
23:48:24|42237.93
23:48:26|42237.93
23:48:26|42238.08
23:48:27|42237.91
23:48:28|42237.91
23:48:29|42237.91
23:48:30|42237.91
23:48:32|42237.91
23:48:33|42237.91
23:48:33|42237.92
23:48:34|42237.92
23:48:35|42237.92
23:48:36|42238.48
23:48:37|42238.36
23:48:39|42233.68
23:48:39|42224.92
23:48:41|42224.92
23:48:41|42224.93
23:48:42|42227.67
23:48:44|42227.77
23:48:44|42231.19
23:48:46|42237.59
23:48:47|42237.6
23:48:48|42237.6
23:48:49|42237.59
23:48:50|42239.64
23:48:51|42244.59
23:48:52|42244.59
23:48:53|42244.6
23:48:54|42244.6
23:48:55|42244.59
23:48:56|42244.59
23:48:57|42244.59
23:48:58|42244.59
23:48:59|42244.59
23:49:00|42242.44
23:49:01|42239.81
23:49:02|42239.81
23:49:03|42244.6
23:49:04|42244.6
23:49:05|42244.6
23:49:06|42239.74
23:49:07|42240.
23:49:08|42240.
23:49:09|42241.02
23:49:10|42239.67
23:49:11|42239.67
23:49:12|42239.65
23:49:14|42245.55
23:49:14|42245.55
23:49:16|42245.56
23:49:16|42245.56
23:49:18|42245.56
23:49:18|42245.56
23:49:20|42245.55
23:49:20|42244.96
23:49:21|42244.96
23:49:24|42244.96
23:49:24|42244.96
23:49:25|42244.95
23:49:26|42244.96
23:49:27|42244.95
23:49:28|42245.55
23:49:29|42245.55
23:49:30|42245.55
23:49:32|42245.55
23:49:32|42245.55
23:49:34|42243.2
23:49:35|42243.2
23:49:36|42243.2
23:49:37|42243.2
23:49:38|42243.21
23:49:39|42243.2
23:49:40|42243.2
23:49:41|42243.2
23:49:42|42242.59
23:49:43|42242.59
23:49:44|42242.58
23:49:45|42242.59
23:49:47|42237.92
23:49:47|42237.92
23:49:49|42234.5
23:49:50|42234.49
23:49:51|42234.5
23:49:51|42234.5
23:49:52|42234.5
23:49:53|42234.5
23:49:54|42234.5
23:49:56|42234.5
23:49:57|42234.49
23:49:57|42234.49
23:49:59|42234.49
23:50:00|42234.7
23:50:01|42240.53
23:50:02|42240.53
23:50:03|42238.12
23:50:05|42236.63
23:50:05|42236.63
23:50:07|42236.62
23:50:07|42236.63
23:50:09|42233.28
23:50:10|42233.29
23:50:11|42233.28
23:50:12|42233.28
23:50:13|42233.28
23:50:14|42233.28
23:50:15|42233.29
23:50:17|42226.13
23:50:17|42226.12
23:50:18|42226.12
23:50:19|42226.12
23:50:21|42224.37
23:50:22|42214.38
23:50:23|42220.15
23:50:23|42220.14
23:50:25|42220.15
23:50:25|42220.15
23:50:27|42220.15
23:50:28|42224.56
23:50:29|42224.55
23:50:30|42212.4
23:50:30|42217.39
23:50:32|42219.98
23:50:34|42219.98
23:50:34|42215.1
23:50:35|42215.1
23:50:36|42215.1
23:50:37|42215.09
23:50:38|42215.09
23:50:39|42215.09
23:50:40|42213.89
23:50:41|42213.89
23:50:43|42212.79
23:50:43|42212.8
23:50:45|42209.2
23:50:46|42209.2
23:50:46|42209.2
23:50:48|42209.19
23:50:48|42209.2
23:50:50|42212.99
23:50:51|42212.99
23:50:52|42212.99
23:50:52|42213.
23:50:53|42213.
23:50:55|42212.99
23:50:56|42214.99
23:50:58|42214.98
23:50:58|42214.99
23:51:00|42214.99
23:51:02|42214.98
23:51:02|42215.39
23:51:03|42215.38
23:51:04|42215.38
23:51:05|42212.99
23:51:08|42205.45
23:51:09|42205.45
23:51:09|42205.45
23:51:10|42205.44
23:51:11|42205.44
23:51:12|42205.45
23:51:14|42205.44
23:51:14|42205.45
23:51:16|42205.44
23:51:17|42205.45
23:51:18|42205.45
23:51:19|42205.44
23:51:20|42205.45
23:51:21|42205.45
23:51:22|42205.44
23:51:23|42205.45
23:51:24|42208.86
23:51:25|42205.65
23:51:26|42205.66
23:51:27|42205.65
23:51:28|42205.65
23:51:29|42206.31
23:51:30|42208.09
23:51:31|42209.35
23:51:32|42209.34
23:51:33|42209.34
23:51:34|42209.34
23:51:35|42210.67
23:51:36|42210.67
23:51:37|42210.67
23:51:38|42208.65
23:51:39|42208.64
23:51:40|42208.65
23:51:41|42211.22
23:51:42|42211.22
23:51:43|42211.22
23:51:44|42211.76
23:51:45|42211.76
23:51:46|42208.77
23:51:47|42208.76
23:51:48|42208.77
23:51:49|42208.76
23:51:50|42208.76
23:51:51|42211.22
23:51:52|42213.97
23:51:53|42213.98
23:51:54|42213.97
23:51:55|42213.97
23:51:56|42213.97
23:51:57|42217.53
23:51:58|42218.3
23:52:00|42218.29
23:52:00|42218.29
23:52:01|42218.29
23:52:03|42218.29
23:52:03|42218.02
23:52:04|42218.02
23:52:07|42218.01
23:52:08|42218.3
23:52:09|42218.29
23:52:09|42218.01
23:52:10|42218.01
23:52:11|42216.61
23:52:13|42208.76
23:52:13|42205.45
23:52:15|42205.45
23:52:15|42205.46
23:52:17|42193.87
23:52:17|42193.26
23:52:18|42193.27
23:52:20|42193.27
23:52:21|42193.27
23:52:23|42193.26
23:52:24|42193.27
23:52:24|42193.27
23:52:25|42193.56
23:52:27|42195.11
23:52:28|42198.99
23:52:29|42198.99
23:52:30|42195.36
23:52:31|42190.16
23:52:32|42190.16
23:52:33|42190.16
23:52:34|42190.16
23:52:35|42190.16
23:52:36|42177.98
23:52:37|42183.
23:52:38|42181.04
23:52:39|42176.83
23:52:40|42176.83
23:52:41|42176.83
23:52:42|42176.83
23:52:43|42178.93
23:52:44|42178.93
23:52:45|42176.82
23:52:46|42171.67
23:52:48|42171.59
23:52:48|42171.58
23:52:50|42169.01
23:52:51|42169.
23:52:52|42168.99
23:52:53|42169.
23:52:54|42168.99
23:52:55|42168.99
23:52:56|42169.
23:52:57|42168.99
23:52:58|42168.99
23:52:59|42168.99
23:53:01|42170.
23:53:03|42170.
23:53:03|42170.
23:53:04|42170.
23:53:06|42170.
23:53:06|42170.01
23:53:09|42170.
23:53:09|42170.01
23:53:10|42179.64
23:53:11|42179.65
23:53:12|42179.64
23:53:13|42183.85
23:53:14|42183.86
23:53:15|42187.39
23:53:16|42187.38
23:53:17|42187.39
23:53:18|42183.87
23:53:19|42183.87
23:53:21|42183.87
23:53:21|42183.87
23:53:22|42188.32
23:53:24|42184.1
23:53:25|42184.1
23:53:26|42184.1
23:53:27|42183.81
23:53:28|42183.8
23:53:29|42183.81
23:53:30|42193.84
23:53:31|42190.25
23:53:32|42190.23
23:53:33|42190.18
23:53:34|42190.18
23:53:35|42187.49
23:53:36|42186.52
23:53:37|42186.53
23:53:38|42192.26
23:53:39|42192.26
23:53:40|42202.24
23:53:41|42201.78
23:53:42|42201.78
23:53:43|42201.78
23:53:44|42195.11
23:53:45|42195.11
23:53:46|42195.12
23:53:47|42190.01
23:53:48|42192.86
23:53:49|42192.86
23:53:50|42192.86
23:53:51|42194.98
23:53:52|42195.11
23:53:53|42195.12
23:53:54|42198.98
23:53:55|42198.98
23:53:56|42198.98
23:53:57|42198.99
23:53:58|42198.99
23:53:59|42198.98
23:54:00|42198.98
23:54:01|42198.98
23:54:02|42198.98
23:54:03|42198.98
23:54:04|42198.98
23:54:05|42190.44
23:54:06|42190.44
23:54:07|42190.45
23:54:08|42190.45
23:54:09|42190.44
23:54:10|42190.44
23:54:11|42190.
23:54:13|42184.1
23:54:13|42184.11
23:54:16|42180.31
23:54:16|42176.66
23:54:18|42176.65
23:54:18|42176.65
23:54:19|42176.66
23:54:21|42173.41
23:54:22|42173.41
23:54:23|42173.41
23:54:24|42157.16
23:54:25|42157.33
23:54:26|42155.3
23:54:27|42153.18
23:54:28|42153.19
23:54:29|42153.19
23:54:30|42156.54
23:54:31|42155.33
23:54:32|42155.33
23:54:33|42153.71
23:54:34|42155.33
23:54:35|42152.76
23:54:36|42157.29
23:54:37|42153.65
23:54:38|42153.66
23:54:39|42156.98
23:54:40|42156.99
23:54:41|42156.98
23:54:42|42156.99
23:54:43|42162.86
23:54:44|42163.07
23:54:45|42163.08
23:54:46|42168.4
23:54:47|42176.29
23:54:48|42176.29
23:54:49|42176.29
23:54:50|42194.82
23:54:51|42194.83
23:54:52|42194.83
23:54:53|42184.91
23:54:54|42184.91
23:54:55|42184.91
23:54:56|42184.94
23:54:58|42184.95
23:54:59|42184.94
23:54:59|42189.53
23:55:00|42189.53
23:55:03|42192.56
23:55:05|42192.57
23:55:05|42189.89
23:55:06|42189.9
23:55:07|42189.9
23:55:10|42193.73
23:55:10|42193.74
23:55:11|42193.74
23:55:13|42201.87
23:55:15|42200.21
23:55:15|42200.21
23:55:16|42200.21
23:55:17|42200.21
23:55:18|42206.65
23:55:19|42210.02
23:55:20|42216.25
23:55:21|42216.24
23:55:22|42216.24
23:55:24|42213.61
23:55:25|42213.29
23:55:26|42213.29
23:55:27|42213.3
23:55:28|42213.3
23:55:29|42213.29
23:55:30|42216.24
23:55:31|42214.48
23:55:32|42209.84
23:55:33|42209.83
23:55:34|42209.84
23:55:35|42209.83
23:55:36|42209.84
23:55:37|42213.71
23:55:39|42209.57
23:55:40|42209.58
23:55:41|42209.58
23:55:41|42209.58
23:55:42|42209.57
23:55:44|42209.23
23:55:45|42205.44
23:55:45|42213.42
23:55:47|42210.69
23:55:47|42210.69
23:55:48|42210.7
23:55:49|42218.29
23:55:50|42218.28
23:55:52|42218.29
23:55:53|42218.3
23:55:54|42218.29
23:55:55|42218.3
23:55:56|42218.3
23:55:57|42221.37
23:55:58|42225.98
23:55:59|42225.98
23:56:00|42225.99
23:56:01|42225.99
23:56:02|42225.98
23:56:03|42225.99
23:56:04|42225.99
23:56:05|42225.98
23:56:06|42231.53
23:56:07|42226.28
23:56:08|42230.1
23:56:10|42230.11
23:56:11|42230.1
23:56:12|42230.11
23:56:12|42232.83
23:56:13|42239.17
23:56:14|42239.17
23:56:17|42231.98
23:56:17|42230.89
23:56:18|42234.94
23:56:19|42232.82
23:56:20|42232.83
23:56:22|42237.49
23:56:22|42237.48
23:56:23|42237.48
23:56:24|42232.84
23:56:25|42232.82
23:56:26|42232.83
23:56:27|42225.98
23:56:28|42218.29
23:56:29|42216.44
23:56:30|42228.33
23:56:31|42228.34
23:56:32|42228.33
23:56:33|42228.33
23:56:34|42234.67
23:56:35|42234.66
23:56:36|42236.78
23:56:38|42236.79
23:56:39|42232.84
23:56:40|42232.84
23:56:41|42227.73
23:56:42|42231.54
23:56:43|42231.55
23:56:44|42236.84
23:56:45|42236.84
23:56:46|42236.84
23:56:47|42239.18
23:56:48|42241.72
23:56:49|42241.71
23:56:50|42241.71
23:56:52|42241.72
23:56:53|42241.71
23:56:54|42241.73
23:56:55|42231.55
23:56:56|42231.55
23:56:57|42228.42
23:56:57|42230.75
23:56:59|42230.75
23:57:01|42227.61
23:57:01|42227.61
23:57:02|42226.04
23:57:04|42226.04
23:57:05|42226.04
23:57:05|42226.03
23:57:06|42230.1
23:57:08|42232.22
23:57:08|42233.61
23:57:09|42233.62
23:57:10|42237.64
23:57:11|42237.64
23:57:12|42240.79
23:57:13|42243.24
23:57:15|42242.44
23:57:15|42242.44
23:57:18|42244.89
23:57:19|42243.47
23:57:20|42239.69
23:57:22|42242.92
23:57:22|42244.9
23:57:23|42244.9
23:57:26|42244.9
23:57:26|42245.56
23:57:27|42245.55
23:57:28|42245.56
23:57:30|42245.56
23:57:30|42245.56
23:57:31|42245.55
23:57:32|42245.55
23:57:33|42236.84
23:57:34|42236.85
23:57:35|42236.84
23:57:36|42236.84
23:57:37|42236.84
23:57:38|42235.51
23:57:39|42239.46
23:57:40|42239.46
23:57:42|42236.33
23:57:43|42236.33
23:57:44|42240.52
23:57:45|42239.17
23:57:46|42239.17
23:57:47|42238.01
23:57:48|42238.
23:57:49|42238.
23:57:50|42237.27
23:57:51|42237.26
23:57:52|42237.26
23:57:53|42237.27
23:57:54|42237.27
23:57:55|42237.26
23:57:56|42236.33
23:57:57|42236.33
23:57:58|42236.33
23:57:59|42236.32
23:58:00|42236.33
23:58:01|42240.5
23:58:03|42235.52
23:58:03|42235.38
23:58:05|42235.37
23:58:06|42235.37
23:58:08|42232.82
23:58:10|42228.81
23:58:10|42228.8
23:58:11|42228.81
23:58:12|42228.81
23:58:13|42228.81
23:58:14|42232.01
23:58:15|42232.02
23:58:16|42231.99
23:58:17|42232.
23:58:18|42229.31
23:58:19|42232.
23:58:20|42234.14
23:58:21|42234.15
23:58:22|42234.15
23:58:23|42234.15
23:58:24|42234.15
23:58:25|42234.14
23:58:26|42234.14
23:58:27|42227.93
23:58:28|42227.92
23:58:29|42227.62
23:58:31|42226.03
23:58:32|42226.04
23:58:33|42225.98
23:58:34|42225.98
23:58:34|42223.6
23:58:35|42223.6
23:58:36|42229.67
23:58:38|42229.66
23:58:38|42229.66
23:58:39|42229.66
23:58:40|42229.67
23:58:41|42229.67
23:58:42|42229.66
23:58:43|42229.67
23:58:44|42229.66
23:58:45|42229.67
23:58:46|42229.66
23:58:47|42229.67
23:58:48|42229.
23:58:49|42229.56
23:58:51|42229.56
23:58:51|42229.65
23:58:52|42226.33
23:58:54|42227.01
23:58:55|42226.69
23:58:56|42226.69
23:58:58|42226.69
23:58:58|42226.69
23:59:00|42226.69
23:59:01|42226.69
23:59:01|42226.68
23:59:03|42226.68
23:59:05|42226.69
23:59:05|42233.6
23:59:07|42229.76
23:59:09|42229.76
23:59:09|42229.75
23:59:11|42229.75
23:59:12|42234.49
23:59:12|42239.55
23:59:14|42239.55
23:59:14|42230.32
23:59:15|42229.66
23:59:17|42234.26
23:59:18|42234.25
23:59:18|42230.05
23:59:20|42230.05
23:59:20|42230.05
23:59:21|42230.04
23:59:22|42230.05
23:59:23|42230.04
23:59:25|42230.04
23:59:25|42230.05
23:59:26|42230.04
23:59:28|42230.05
23:59:29|42228.01
23:59:30|42220.97
23:59:31|42220.01
23:59:31|42219.
23:59:33|42219.01
23:59:34|42218.47
23:59:35|42216.51
23:59:36|42218.39
23:59:37|42218.47
23:59:38|42218.48
23:59:39|42218.48
23:59:40|42211.62
23:59:41|42200.27
23:59:42|42205.23
23:59:42|42204.22
23:59:44|42202.51
23:59:45|42201.
23:59:46|42202.51
23:59:47|42205.07
23:59:48|42205.08
23:59:49|42205.08
23:59:50|42201.64
23:59:51|42205.85
23:59:52|42201.63
23:59:53|42201.63
23:59:54|42200.01
23:59:55|42200.01
23:59:56|42208.05
23:59:57|42204.64
23:59:58|42201.71