00:00:00|43085.8
00:00:01|43083.49
00:00:03|43083.49
00:00:04|43083.5
00:00:05|43083.5
00:00:07|43083.5
00:00:07|43083.5
00:00:08|43083.5
00:00:09|43083.5
00:00:10|43083.5
00:00:11|43083.5
00:00:12|43083.49
00:00:13|43083.49
00:00:14|43080.15
00:00:15|43105.8
00:00:17|43100.
00:00:17|43100.01
00:00:18|43106.33
00:00:19|43100.35
00:00:20|43102.16
00:00:21|43107.97
00:00:22|43109.6
00:00:24|43109.61
00:00:25|43109.6
00:00:26|43107.97
00:00:27|43096.63
00:00:28|43096.64
00:00:29|43085.01
00:00:30|43085.01
00:00:32|43085.
00:00:32|43085.01
00:00:34|43085.01
00:00:35|43085.01
00:00:36|43085.
00:00:37|43072.85
00:00:38|43072.85
00:00:38|43072.85
00:00:39|43072.85
00:00:40|43071.02
00:00:41|43071.02
00:00:43|43071.02
00:00:43|43071.
00:00:44|43070.8
00:00:46|43070.01
00:00:47|43070.01
00:00:47|43070.01
00:00:49|43070.
00:00:50|43070.01
00:00:51|43070.01
00:00:52|43070.
00:00:53|43074.63
00:00:54|43079.68
00:00:55|43079.69
00:00:56|43079.69
00:00:57|43072.85
00:00:59|43070.11
00:01:00|43070.12
00:01:00|43060.81
00:01:03|43060.82
00:01:03|43060.
00:01:04|43060.01
00:01:05|43062.26
00:01:08|43068.73
00:01:08|43066.31
00:01:10|43070.99
00:01:11|43070.65
00:01:11|43071.75
00:01:13|43071.74
00:01:13|43071.74
00:01:14|43071.74
00:01:15|43068.1
00:01:16|43068.1
00:01:18|43068.12
00:01:18|43072.85
00:01:19|43072.84
00:01:20|43072.85
00:01:23|43071.99
00:01:24|43072.83
00:01:24|43072.83
00:01:25|43074.99
00:01:26|43085.
00:01:27|43085.01
00:01:28|43088.
00:01:29|43087.99
00:01:30|43095.98
00:01:31|43097.8
00:01:32|43094.57
00:01:33|43090.21
00:01:34|43088.05
00:01:35|43092.34
00:01:36|43092.35
00:01:37|43092.34
00:01:38|43088.05
00:01:39|43088.05
00:01:40|43090.46
00:01:41|43089.43
00:01:42|43088.85
00:01:43|43088.
00:01:44|43088.
00:01:45|43088.
00:01:46|43091.7
00:01:47|43091.7
00:01:48|43089.44
00:01:49|43095.08
00:01:50|43095.07
00:01:52|43103.46
00:01:52|43101.24
00:01:53|43105.61
00:01:55|43105.61
00:01:56|43105.61
00:01:56|43105.62
00:01:57|43105.61
00:02:00|43104.77
00:02:01|43100.04
00:02:02|43100.04
00:02:04|43082.04
00:02:06|43078.2
00:02:06|43078.16
00:02:07|43067.47
00:02:09|43067.46
00:02:09|43067.46
00:02:11|43067.47
00:02:11|43067.47
00:02:13|43064.26
00:02:13|43066.98
00:02:15|43069.95
00:02:15|43069.87
00:02:18|43064.35
00:02:18|43064.34
00:02:19|43064.35
00:02:20|43062.25
00:02:21|43060.38
00:02:22|43060.
00:02:23|43060.01
00:02:24|43060.
00:02:26|43060.01
00:02:26|43057.
00:02:27|43057.
00:02:29|43044.74
00:02:29|43048.81
00:02:30|43045.53
00:02:31|43045.54
00:02:32|43045.54
00:02:33|43045.53
00:02:34|43045.
00:02:35|43042.96
00:02:36|43042.96
00:02:37|43042.96
00:02:38|43055.05
00:02:39|43055.05
00:02:40|43055.05
00:02:41|43055.05
00:02:42|43052.8
00:02:43|43052.8
00:02:44|43052.8
00:02:45|43051.01
00:02:46|43051.01
00:02:47|43051.01
00:02:48|43051.02
00:02:50|43051.02
00:02:50|43066.27
00:02:51|43065.14
00:02:52|43062.85
00:02:54|43062.85
00:02:55|43068.68
00:02:55|43071.01
00:02:57|43071.02
00:02:58|43071.01
00:02:58|43071.74
00:03:01|43067.9
00:03:02|43073.01
00:03:02|43073.02
00:03:03|43076.56
00:03:05|43069.11
00:03:05|43074.51
00:03:06|43067.33
00:03:07|43067.33
00:03:08|43070.33
00:03:09|43070.34
00:03:10|43074.51
00:03:11|43074.52
00:03:12|43074.51
00:03:13|43074.51
00:03:15|43074.51
00:03:15|43074.51
00:03:16|43074.51
00:03:17|43074.51
00:03:18|43074.51
00:03:19|43078.42
00:03:20|43078.43
00:03:21|43087.92
00:03:22|43087.92
00:03:23|43087.92
00:03:24|43080.68
00:03:26|43074.51
00:03:27|43069.07
00:03:28|43069.07
00:03:29|43069.07
00:03:30|43069.07
00:03:32|43065.26
00:03:32|43069.07
00:03:34|43069.07
00:03:34|43069.07
00:03:35|43069.07
00:03:37|43069.56
00:03:38|43077.82
00:03:39|43076.68
00:03:40|43071.
00:03:41|43074.04
00:03:42|43074.05
00:03:43|43074.04
00:03:44|43074.04
00:03:45|43075.24
00:03:46|43075.26
00:03:47|43072.07
00:03:48|43072.02
00:03:49|43069.47
00:03:50|43070.83
00:03:51|43070.84
00:03:52|43074.42
00:03:53|43073.47
00:03:54|43073.47
00:03:55|43073.47
00:03:56|43072.41
00:03:58|43070.85
00:03:59|43070.85
00:04:00|43070.86
00:04:02|43070.85
00:04:03|43074.41
00:04:04|43074.41
00:04:05|43074.41
00:04:07|43074.4
00:04:08|43063.17
00:04:09|43060.
00:04:10|43059.99
00:04:12|43059.99
00:04:13|43051.03
00:04:13|43058.84
00:04:14|43053.07
00:04:16|43055.72
00:04:16|43054.39
00:04:19|43052.96
00:04:19|43052.96
00:04:20|43055.72
00:04:21|43055.71
00:04:22|43057.4
00:04:23|43057.4
00:04:25|43057.4
00:04:26|43055.15
00:04:27|43052.97
00:04:28|43052.97
00:04:29|43038.62
00:04:30|43038.36
00:04:32|43045.53
00:04:33|43045.44
00:04:34|43045.43
00:04:34|43042.6
00:04:36|43045.73
00:04:37|43045.73
00:04:37|43045.74
00:04:38|43045.54
00:04:40|43045.54
00:04:41|43045.54
00:04:42|43045.53
00:04:43|43045.54
00:04:43|43045.53
00:04:45|43045.54
00:04:46|43048.95
00:04:47|43048.95
00:04:48|43048.96
00:04:49|43049.01
00:04:49|43049.02
00:04:51|43049.01
00:04:51|43047.12
00:04:53|43045.54
00:04:53|43045.54
00:04:55|43045.54
00:04:55|43045.54
00:04:56|43045.54
00:04:58|43045.54
00:04:58|43036.03
00:05:00|43036.03
00:05:01|43036.02
00:05:03|43034.7
00:05:03|43034.71
00:05:05|43034.7
00:05:06|43036.03
00:05:07|43041.14
00:05:07|43041.14
00:05:09|43037.81
00:05:10|43037.81
00:05:11|43034.83
00:05:12|43034.83
00:05:13|43031.73
00:05:14|43031.2
00:05:15|43034.69
00:05:16|43025.59
00:05:17|43025.59
00:05:18|43024.6
00:05:19|43023.17
00:05:20|43023.44
00:05:21|43023.17
00:05:23|43023.16
00:05:24|43034.7
00:05:24|43034.69
00:05:26|43024.59
00:05:27|43024.48
00:05:28|43024.48
00:05:29|43023.59
00:05:30|43023.58
00:05:31|43023.58
00:05:32|43023.01
00:05:32|43023.
00:05:34|43023.
00:05:34|43023.
00:05:35|43022.74
00:05:37|43022.73
00:05:37|43022.73
00:05:39|43022.62
00:05:39|43022.61
00:05:41|43022.61
00:05:42|43033.7
00:05:43|43034.66
00:05:44|43034.66
00:05:45|43034.67
00:05:46|43034.67
00:05:47|43034.66
00:05:48|43023.51
00:05:49|43023.51
00:05:50|43023.51
00:05:52|43017.66
00:05:53|43017.31
00:05:53|43015.55
00:05:54|43015.42
00:05:55|43014.67
00:05:56|43014.68
00:05:57|43014.67
00:05:58|43007.
00:05:59|43000.
00:06:00|43010.
00:06:01|43022.69
00:06:03|43014.66
00:06:04|43014.67
00:06:05|43014.66
00:06:07|43022.22
00:06:07|43028.23
00:06:10|43028.23
00:06:11|43039.45
00:06:12|43042.75
00:06:12|43042.76
00:06:14|43052.96
00:06:15|43044.36
00:06:16|43044.33
00:06:17|43044.35
00:06:18|43044.32
00:06:19|43043.54
00:06:20|43044.35
00:06:21|43052.94
00:06:22|43048.66
00:06:23|43045.2
00:06:23|43042.76
00:06:24|43040.61
00:06:26|43038.32
00:06:27|43038.31
00:06:28|43028.2
00:06:28|43029.84
00:06:30|43034.15
00:06:30|43038.31
00:06:32|43038.31
00:06:33|43049.33
00:06:34|43041.05
00:06:35|43041.05
00:06:36|43041.05
00:06:38|43043.43
00:06:38|43041.25
00:06:40|43041.25
00:06:40|43041.25
00:06:41|43041.25
00:06:42|43032.94
00:06:43|43029.85
00:06:45|43027.51
00:06:46|43035.99
00:06:47|43032.
00:06:47|43032.
00:06:49|43032.
00:06:50|43032.01
00:06:50|43036.
00:06:51|43042.26
00:06:52|43045.2
00:06:55|43049.56
00:06:55|43049.45
00:06:56|43049.45
00:06:57|43049.45
00:06:58|43045.6
00:06:59|43045.6
00:07:00|43052.7
00:07:02|43052.99
00:07:02|43053.
00:07:04|43046.4
00:07:06|43048.58
00:07:06|43051.51
00:07:09|43051.52
00:07:09|43051.52
00:07:12|43053.28
00:07:12|43055.88
00:07:13|43055.88
00:07:15|43052.
00:07:16|43053.5
00:07:17|43055.86
00:07:18|43058.41
00:07:19|43058.41
00:07:20|43060.59
00:07:21|43060.59
00:07:22|43060.58
00:07:23|43060.59
00:07:24|43060.58
00:07:25|43060.58
00:07:26|43060.59
00:07:27|43060.58
00:07:28|43065.88
00:07:29|43066.44
00:07:30|43068.68
00:07:31|43070.68
00:07:32|43072.27
00:07:33|43072.27
00:07:34|43074.47
00:07:35|43077.19
00:07:36|43077.18
00:07:37|43077.18
00:07:38|43077.19
00:07:39|43077.18
00:07:40|43074.45
00:07:41|43074.45
00:07:42|43074.44
00:07:43|43077.06
00:07:44|43074.98
00:07:45|43074.99
00:07:46|43074.98
00:07:47|43079.22
00:07:49|43079.22
00:07:49|43079.21
00:07:50|43079.21
00:07:51|43079.21
00:07:52|43079.21
00:07:53|43065.79
00:07:54|43070.
00:07:55|43070.01
00:07:56|43074.32
00:07:57|43074.31
00:07:58|43074.31
00:07:59|43074.31
00:08:00|43074.32
00:08:01|43074.32
00:08:02|43074.31
00:08:04|43074.32
00:08:06|43067.05
00:08:07|43060.68
00:08:09|43064.68
00:08:10|43061.67
00:08:11|43061.66
00:08:12|43061.67
00:08:13|43054.42
00:08:14|43054.41
00:08:15|43054.42
00:08:16|43048.73
00:08:17|43046.4
00:08:18|43044.93
00:08:19|43042.74
00:08:20|43042.74
00:08:21|43044.28
00:08:22|43051.46
00:08:23|43051.46
00:08:24|43049.32
00:08:25|43053.86
00:08:26|43047.21
00:08:27|43049.81
00:08:28|43051.03
00:08:29|43048.22
00:08:30|43051.44
00:08:31|43051.44
00:08:32|43052.5
00:08:33|43053.85
00:08:34|43059.54
00:08:35|43061.24
00:08:36|43063.41
00:08:38|43065.76
00:08:39|43063.42
00:08:39|43063.42
00:08:41|43070.18
00:08:41|43070.18
00:08:42|43070.18
00:08:44|43068.03
00:08:44|43070.17
00:08:47|43065.06
00:08:47|43057.53
00:08:49|43058.36
00:08:49|43058.36
00:08:50|43058.36
00:08:51|43058.37
00:08:53|43058.37
00:08:53|43058.37
00:08:54|43059.35
00:08:55|43060.46
00:08:56|43060.47
00:08:57|43060.9
00:08:59|43062.45
00:08:59|43065.67
00:09:01|43065.17
00:09:02|43065.17
00:09:04|43065.16
00:09:04|43065.16
00:09:06|43060.93
00:09:07|43060.93
00:09:09|43056.06
00:09:10|43051.45
00:09:11|43050.52
00:09:12|43048.35
00:09:13|43048.35
00:09:14|43045.48
00:09:15|43048.33
00:09:16|43048.33
00:09:17|43046.98
00:09:18|43046.97
00:09:19|43046.98
00:09:20|43046.98
00:09:21|43046.97
00:09:22|43046.98
00:09:23|43043.53
00:09:24|43046.7
00:09:25|43045.25
00:09:26|43045.26
00:09:27|43043.27
00:09:28|43042.16
00:09:29|43042.58
00:09:30|43043.26
00:09:31|43042.58
00:09:32|43042.61
00:09:33|43033.63
00:09:34|43035.94
00:09:35|43037.47
00:09:36|43037.78
00:09:37|43039.04
00:09:38|43039.04
00:09:39|43038.92
00:09:40|43038.85
00:09:41|43038.84
00:09:42|43045.24
00:09:43|43045.25
00:09:44|43045.24
00:09:45|43040.55
00:09:46|43045.23
00:09:47|43046.97
00:09:48|43046.98
00:09:49|43049.99
00:09:50|43050.
00:09:51|43050.
00:09:52|43050.
00:09:53|43050.
00:09:54|43052.38
00:09:55|43052.37
00:09:56|43052.39
00:09:57|43054.41
00:09:58|43054.41
00:09:59|43050.13
00:10:00|43050.12
00:10:01|43050.12
00:10:03|43050.12
00:10:03|43048.24
00:10:04|43048.23
00:10:05|43048.23
00:10:07|43048.24
00:10:08|43050.12
00:10:10|43050.12
00:10:11|43050.12
00:10:11|43050.12
00:10:13|43050.12
00:10:13|43051.52
00:10:15|43052.37
00:10:16|43052.38
00:10:17|43069.02
00:10:17|43069.02
00:10:18|43069.02
00:10:20|43073.13
00:10:20|43074.72
00:10:22|43075.88
00:10:23|43081.
00:10:23|43083.53
00:10:24|43083.52
00:10:26|43083.52
00:10:27|43083.53
00:10:28|43083.53
00:10:28|43083.93
00:10:29|43083.92
00:10:30|43079.66
00:10:32|43079.66
00:10:33|43079.65
00:10:34|43083.72
00:10:35|43083.72
00:10:36|43083.73
00:10:37|43083.48
00:10:38|43083.18
00:10:38|43083.19
00:10:40|43083.19
00:10:41|43080.65
00:10:42|43080.65
00:10:43|43080.65
00:10:44|43083.72
00:10:45|43083.71
00:10:46|43083.72
00:10:47|43083.71
00:10:48|43083.71
00:10:49|43083.72
00:10:50|43083.72
00:10:51|43083.71
00:10:52|43083.73
00:10:53|43083.74
00:10:54|43095.47
00:10:55|43099.98
00:10:56|43096.96
00:10:57|43086.21
00:10:58|43085.81
00:10:59|43085.8
00:11:00|43089.14
00:11:01|43080.72
00:11:02|43080.7
00:11:03|43084.39
00:11:04|43084.4
00:11:05|43084.4
00:11:06|43084.4
00:11:07|43087.63
00:11:09|43087.64
00:11:11|43081.31
00:11:11|43081.34
00:11:12|43081.76
00:11:15|43084.44
00:11:16|43081.79
00:11:17|43081.79
00:11:18|43081.78
00:11:19|43081.78
00:11:20|43081.78
00:11:21|43081.78
00:11:22|43081.79
00:11:24|43081.79
00:11:24|43081.78
00:11:25|43081.71
00:11:26|43080.71
00:11:27|43080.69
00:11:29|43080.7
00:11:29|43080.7
00:11:31|43081.72
00:11:31|43081.71
00:11:32|43084.42
00:11:33|43084.42
00:11:35|43073.14
00:11:36|43065.68
00:11:37|43059.12
00:11:39|43059.12
00:11:39|43062.91
00:11:40|43062.92
00:11:41|43062.91
00:11:42|43062.91
00:11:43|43062.92
00:11:44|43062.92
00:11:45|43062.92
00:11:46|43062.91
00:11:47|43062.91
00:11:48|43062.91
00:11:50|43071.68
00:11:51|43071.69
00:11:52|43071.69
00:11:53|43071.68
00:11:54|43071.69
00:11:55|43071.68
00:11:56|43071.68
00:11:57|43067.41
00:11:58|43063.21
00:11:59|43063.21
00:12:00|43063.2
00:12:01|43063.21
00:12:02|43065.18
00:12:03|43065.18
00:12:04|43065.18
00:12:05|43065.18
00:12:06|43065.18
00:12:07|43065.15
00:12:08|43065.15
00:12:10|43050.13
00:12:11|43045.81
00:12:12|43042.25
00:12:13|43040.62
00:12:14|43040.05
00:12:15|43030.49
00:12:17|43030.49
00:12:19|43036.02
00:12:19|43036.02
00:12:21|43042.24
00:12:22|43042.24
00:12:22|43042.25
00:12:24|43042.25
00:12:24|43042.24
00:12:25|43042.25
00:12:26|43039.01
00:12:28|43039.
00:12:29|43042.51
00:12:30|43040.07
00:12:31|43040.06
00:12:32|43037.93
00:12:33|43037.94
00:12:34|43037.94
00:12:35|43037.93
00:12:36|43037.93
00:12:37|43037.94
00:12:38|43037.94
00:12:39|43040.88
00:12:41|43042.52
00:12:41|43044.17
00:12:42|43044.68
00:12:43|43044.68
00:12:44|43039.17
00:12:45|43039.16
00:12:46|43039.16
00:12:47|43039.16
00:12:48|43039.16
00:12:49|43038.86
00:12:50|43038.86
00:12:51|43038.86
00:12:52|43039.16
00:12:53|43039.15
00:12:54|43039.15
00:12:55|43039.16
00:12:56|43039.16
00:12:57|43047.35
00:12:58|43048.82
00:12:59|43048.81
00:13:00|43048.81
00:13:01|43047.08
00:13:02|43048.82
00:13:03|43049.46
00:13:04|43049.46
00:13:05|43049.46
00:13:06|43049.46
00:13:07|43049.47
00:13:08|43049.47
00:13:10|43044.22
00:13:11|43044.22
00:13:12|43044.22
00:13:13|43035.96
00:13:14|43035.96
00:13:16|43035.95
00:13:17|43035.96
00:13:18|43035.96
00:13:19|43035.95
00:13:20|43027.5
00:13:20|43028.15
00:13:22|43028.15
00:13:23|43028.15
00:13:24|43028.15
00:13:24|43028.15
00:13:26|43028.15
00:13:26|43028.15
00:13:27|43028.15
00:13:29|43028.15
00:13:29|43028.14
00:13:31|43028.15
00:13:33|43028.15
00:13:34|43028.15
00:13:35|43025.67
00:13:36|43028.12
00:13:37|43028.13
00:13:38|43028.13
00:13:39|43028.14
00:13:40|43028.14
00:13:41|43028.13
00:13:42|43028.13
00:13:43|43018.6
00:13:44|43017.26
00:13:45|43016.72
00:13:46|43016.72
00:13:47|43015.5
00:13:48|43015.01
00:13:49|43015.01
00:13:50|43015.
00:13:51|43014.68
00:13:52|43014.55
00:13:53|43014.54
00:13:54|43014.54
00:13:55|43014.54
00:13:56|43014.54
00:13:57|43014.55
00:13:58|43014.56
00:13:59|43014.56
00:14:00|43014.56
00:14:01|43014.56
00:14:02|43013.57
00:14:03|43013.57
00:14:04|43009.79
00:14:05|43009.79
00:14:06|43009.77
00:14:07|43011.74
00:14:08|43011.74
00:14:09|43011.74
00:14:10|43011.73
00:14:12|43011.75
00:14:12|43011.75
00:14:14|43011.74
00:14:14|43011.75
00:14:17|43011.75
00:14:19|43006.94
00:14:19|43004.58
00:14:20|43004.58
00:14:21|43004.57
00:14:22|43004.33
00:14:24|43004.33
00:14:26|43004.58
00:14:27|43004.58
00:14:28|43004.6
00:14:29|43004.6
00:14:30|43004.6
00:14:31|43004.59
00:14:32|43004.59
00:14:33|43004.6
00:14:34|43004.6
00:14:36|43004.6
00:14:37|43004.6
00:14:38|43004.6
00:14:39|43004.59
00:14:40|43004.6
00:14:41|43004.6
00:14:42|43004.6
00:14:43|43004.6
00:14:44|43004.84
00:14:45|43004.85
00:14:46|43011.03
00:14:47|43009.49
00:14:48|43007.7
00:14:49|43007.65
00:14:50|43007.66
00:14:51|43007.65
00:14:51|43012.
00:14:53|43011.99
00:14:54|43012.
00:14:54|43012.
00:14:56|43012.
00:14:57|43011.99
00:14:58|43013.57
00:14:59|43013.57
00:15:00|43013.58
00:15:01|43013.58
00:15:02|43010.88
00:15:03|43010.05
00:15:04|43007.67
00:15:05|43007.66
00:15:06|43007.67
00:15:07|43007.67
00:15:08|43007.67
00:15:09|43007.66
00:15:10|43007.67
00:15:11|43007.66
00:15:13|43007.67
00:15:14|43019.9
00:15:15|43023.75
00:15:16|43023.75
00:15:17|43023.75
00:15:18|43022.62
00:15:19|43022.63
00:15:20|43022.63
00:15:21|43026.13
00:15:22|43028.12
00:15:24|43031.
00:15:24|43031.01
00:15:26|43029.15
00:15:27|43029.16
00:15:27|43029.16
00:15:29|43029.49
00:15:29|43029.49
00:15:31|43029.49
00:15:32|43029.5
00:15:34|43029.5
00:15:34|43029.5
00:15:36|43037.81
00:15:36|43037.81
00:15:37|43037.82
00:15:38|43037.82
00:15:40|43037.81
00:15:40|43033.82
00:15:41|43033.46
00:15:43|43033.46
00:15:43|43033.46
00:15:45|43033.46
00:15:45|43033.46
00:15:46|43033.45
00:15:47|43033.46
00:15:50|43033.46
00:15:50|43033.24
00:15:51|43033.
00:15:52|43023.77
00:15:53|43011.46
00:15:54|43011.26
00:15:55|43014.81
00:15:56|43016.14
00:15:57|43016.13
00:15:58|43016.13
00:15:59|43016.13
00:16:00|43016.13
00:16:01|43016.13
00:16:02|43014.86
00:16:03|43014.86
00:16:04|43014.86
00:16:05|43014.86
00:16:06|43018.11
00:16:08|43018.11
00:16:08|43018.11
00:16:09|43018.11
00:16:10|43018.11
00:16:11|43018.11
00:16:13|43018.11
00:16:14|43023.15
00:16:16|43021.44
00:16:18|43021.44
00:16:19|43021.43
00:16:21|43018.47
00:16:21|43018.47
00:16:22|43018.47
00:16:24|43015.94
00:16:25|43015.94
00:16:26|43015.94
00:16:27|43018.48
00:16:27|43018.48
00:16:29|43018.48
00:16:29|43020.99
00:16:32|43020.99
00:16:33|43021.44
00:16:34|43021.43
00:16:34|43021.44
00:16:36|43021.44
00:16:37|43028.83
00:16:38|43028.83
00:16:39|43028.82
00:16:40|43028.83
00:16:41|43028.83
00:16:42|43028.83
00:16:42|43028.83
00:16:44|43028.83
00:16:44|43028.82
00:16:46|43028.82
00:16:47|43028.82
00:16:48|43028.83
00:16:49|43028.83
00:16:49|43037.81
00:16:51|43037.82
00:16:52|43037.81
00:16:53|43037.82
00:16:54|43041.76
00:16:54|43041.74
00:16:56|43044.88
00:16:56|43047.03
00:16:57|43048.78
00:16:59|43048.78
00:17:00|43049.3
00:17:01|43057.84
00:17:02|43061.62
00:17:03|43061.14
00:17:04|43063.73
00:17:05|43065.66
00:17:05|43065.66
00:17:07|43065.66
00:17:08|43065.66
00:17:09|43065.66
00:17:10|43069.96
00:17:11|43069.96
00:17:11|43069.95
00:17:13|43069.96
00:17:13|43074.66
00:17:15|43076.76
00:17:17|43076.76
00:17:18|43071.89
00:17:20|43071.02
00:17:21|43073.76
00:17:21|43074.56
00:17:22|43074.66
00:17:23|43081.14
00:17:24|43083.33
00:17:25|43083.34
00:17:26|43084.99
00:17:28|43090.19
00:17:29|43090.18
00:17:30|43090.19
00:17:31|43083.01
00:17:32|43078.33
00:17:33|43079.
00:17:34|43078.99
00:17:35|43078.99
00:17:36|43078.99
00:17:37|43079.27
00:17:38|43080.26
00:17:39|43083.92
00:17:40|43083.92
00:17:41|43083.92
00:17:42|43083.92
00:17:43|43083.91
00:17:44|43083.92
00:17:45|43079.52
00:17:46|43079.51
00:17:47|43083.39
00:17:48|43083.39
00:17:49|43083.4
00:17:50|43069.73
00:17:51|43069.73
00:17:52|43079.
00:17:53|43079.
00:17:54|43079.
00:17:55|43079.
00:17:56|43083.38
00:17:57|43083.91
00:17:58|43081.6
00:17:59|43077.88
00:18:00|43081.
00:18:01|43081.
00:18:02|43080.99
00:18:03|43083.91
00:18:04|43081.
00:18:05|43077.59
00:18:06|43077.8
00:18:07|43078.87
00:18:08|43078.88
00:18:09|43078.87
00:18:10|43078.88
00:18:11|43078.87
00:18:12|43078.87
00:18:13|43077.49
00:18:14|43072.
00:18:15|43072.01
00:18:17|43072.
00:18:18|43072.
00:18:19|43072.
00:18:20|43072.
00:18:21|43072.01
00:18:23|43072.01
00:18:24|43072.
00:18:25|43072.
00:18:26|43072.01
00:18:27|43064.01
00:18:28|43070.
00:18:29|43070.
00:18:30|43070.01
00:18:31|43071.01
00:18:32|43071.01
00:18:33|43071.73
00:18:34|43072.
00:18:35|43072.01
00:18:36|43076.99
00:18:37|43077.
00:18:38|43077.
00:18:39|43076.99
00:18:40|43072.54
00:18:41|43076.47
00:18:42|43076.77
00:18:43|43087.91
00:18:44|43087.91
00:18:45|43082.72
00:18:46|43082.01
00:18:47|43077.84
00:18:48|43080.01
00:18:49|43075.02
00:18:50|43070.29
00:18:51|43070.29
00:18:52|43070.28
00:18:53|43070.29
00:18:54|43070.28
00:18:55|43070.29
00:18:56|43070.28
00:18:57|43070.29
00:18:58|43070.29
00:18:59|43070.55
00:19:00|43070.55
00:19:01|43070.58
00:19:02|43070.58
00:19:03|43071.99
00:19:04|43072.
00:19:05|43071.99
00:19:06|43072.
00:19:07|43071.99
00:19:08|43057.7
00:19:09|43057.71
00:19:10|43057.71
00:19:11|43057.71
00:19:12|43057.71
00:19:13|43066.49
00:19:14|43070.28
00:19:15|43072.
00:19:17|43072.
00:19:17|43072.04
00:19:19|43077.33
00:19:20|43077.33
00:19:20|43077.33
00:19:22|43077.34
00:19:23|43077.33
00:19:23|43073.06
00:19:26|43073.06
00:19:28|43073.05
00:19:29|43073.06
00:19:30|43073.06
00:19:30|43077.93
00:19:31|43077.93
00:19:32|43077.92
00:19:34|43077.93
00:19:34|43077.92
00:19:36|43077.93
00:19:37|43077.92
00:19:37|43077.92
00:19:39|43077.93
00:19:40|43077.92
00:19:40|43077.92
00:19:42|43077.92
00:19:43|43077.92
00:19:43|43075.96
00:19:45|43075.96
00:19:45|43075.96
00:19:46|43075.95
00:19:47|43075.96
00:19:49|43075.95
00:19:50|43070.58
00:19:51|43070.3
00:19:51|43070.29
00:19:53|43063.71
00:19:54|43063.71
00:19:54|43063.71
00:19:56|43063.84
00:19:56|43067.61
00:19:57|43067.61
00:19:58|43067.61
00:20:00|43073.05
00:20:01|43073.05
00:20:01|43073.06
00:20:03|43073.05
00:20:03|43073.05
00:20:05|43073.05
00:20:05|43073.06
00:20:07|43073.05
00:20:08|43073.06
00:20:09|43073.05
00:20:10|43073.05
00:20:10|43073.06
00:20:12|43073.05
00:20:13|43077.5
00:20:14|43079.67
00:20:15|43079.68
00:20:16|43077.94
00:20:17|43079.87
00:20:19|43081.79
00:20:20|43081.79
00:20:22|43081.89
00:20:23|43082.06
00:20:23|43082.06
00:20:26|43082.06
00:20:26|43078.07
00:20:27|43080.25
00:20:29|43080.25
00:20:29|43079.85
00:20:31|43079.84
00:20:32|43079.84
00:20:33|43079.85
00:20:33|43079.85
00:20:34|43079.85
00:20:35|43079.85
00:20:36|43081.8
00:20:37|43079.84
00:20:38|43079.
00:20:39|43079.01
00:20:40|43079.01
00:20:42|43079.01
00:20:42|43079.
00:20:43|43079.01
00:20:44|43067.92
00:20:46|43067.91
00:20:46|43057.86
00:20:47|43057.71
00:20:48|43057.7
00:20:49|43055.32
00:20:50|43051.47
00:20:51|43051.48
00:20:52|43051.47
00:20:53|43051.48
00:20:55|43051.48
00:20:55|43051.48
00:20:56|43051.47
00:20:57|43051.47
00:20:58|43051.47
00:20:59|43051.51
00:21:00|43054.
00:21:01|43054.97
00:21:02|43054.97
00:21:04|43054.97
00:21:05|43054.98
00:21:05|43054.98
00:21:06|43054.97
00:21:08|43054.98
00:21:08|43054.97
00:21:09|43054.98
00:21:10|43054.98
00:21:11|43054.98
00:21:13|43062.69
00:21:13|43062.69
00:21:14|43062.69
00:21:15|43062.68
00:21:17|43062.68
00:21:19|43062.96
00:21:20|43065.75
00:21:21|43065.75
00:21:23|43065.75
00:21:24|43065.74
00:21:25|43069.35
00:21:26|43069.36
00:21:27|43073.05
00:21:28|43073.06
00:21:29|43076.28
00:21:30|43076.28
00:21:31|43080.96
00:21:32|43080.96
00:21:33|43078.83
00:21:33|43078.84
00:21:35|43078.83
00:21:36|43078.83
00:21:37|43073.05
00:21:38|43065.76
00:21:38|43057.8
00:21:40|43049.18
00:21:41|43049.18
00:21:43|43053.94
00:21:44|43053.64
00:21:45|43056.13
00:21:46|43056.14
00:21:47|43056.14
00:21:48|43056.13
00:21:49|43056.13
00:21:50|43056.13
00:21:51|43053.69
00:21:52|43053.69
00:21:53|43053.69
00:21:53|43049.8
00:21:54|43049.81
00:21:55|43052.64
00:21:57|43050.88
00:21:57|43050.89
00:21:59|43052.27
00:22:00|43050.9
00:22:01|43053.18
00:22:01|43053.47
00:22:03|43052.66
00:22:03|43052.65
00:22:05|43052.65
00:22:06|43052.65
00:22:08|43037.83
00:22:08|43038.65
00:22:09|43038.64
00:22:10|43038.64
00:22:11|43042.06
00:22:14|43042.31
00:22:14|43042.3
00:22:15|43042.29
00:22:16|43044.57
00:22:17|43038.66
00:22:18|43038.38
00:22:20|43038.38
00:22:21|43038.64
00:22:22|43034.09
00:22:23|43031.19
00:22:24|43031.2
00:22:26|43031.2
00:22:26|43031.19
00:22:27|43034.32
00:22:29|43038.58
00:22:30|43038.64
00:22:31|43038.63
00:22:32|43058.67
00:22:33|43062.99
00:22:34|43063.3
00:22:35|43069.99
00:22:36|43073.04
00:22:37|43078.03
00:22:38|43078.03
00:22:39|43078.03
00:22:40|43078.04
00:22:42|43078.03
00:22:43|43078.03
00:22:44|43078.04
00:22:44|43074.9
00:22:45|43074.9
00:22:47|43067.72
00:22:47|43067.72
00:22:48|43067.72
00:22:50|43067.72
00:22:51|43067.72
00:22:52|43067.72
00:22:52|43067.72
00:22:54|43064.69
00:22:55|43066.37
00:22:55|43066.38
00:22:57|43066.38
00:22:57|43066.37
00:22:59|43063.42
00:22:59|43067.72
00:23:00|43067.71
00:23:02|43067.71
00:23:02|43067.72
00:23:04|43067.72
00:23:05|43067.71
00:23:06|43067.71
00:23:06|43067.72
00:23:07|43067.71
00:23:08|43067.71
00:23:10|43067.72
00:23:10|43067.71
00:23:11|43067.71
00:23:13|43067.71
00:23:13|43067.72
00:23:15|43067.72
00:23:15|43067.71
00:23:16|43067.72
00:23:17|43067.71
00:23:18|43067.72
00:23:21|43070.16
00:23:22|43070.17
00:23:23|43070.16
00:23:24|43070.17
00:23:25|43070.16
00:23:26|43070.16
00:23:27|43070.16
00:23:28|43070.16
00:23:29|43070.16
00:23:30|43070.16
00:23:31|43070.16
00:23:32|43070.16
00:23:33|43070.16
00:23:34|43070.16
00:23:35|43067.71
00:23:36|43067.71
00:23:37|43067.71
00:23:38|43066.37
00:23:39|43066.37
00:23:40|43066.38
00:23:41|43066.38
00:23:42|43066.37
00:23:43|43066.37
00:23:44|43066.37
00:23:45|43066.37
00:23:46|43066.38
00:23:47|43066.38
00:23:48|43066.38
00:23:49|43066.37
00:23:50|43066.37
00:23:51|43066.37
00:23:52|43053.48
00:23:53|43055.72
00:23:54|43055.72
00:23:55|43053.47
00:23:56|43053.48
00:23:57|43053.48
00:23:58|43053.47
00:23:59|43053.48
00:24:00|43053.48
00:24:01|43059.24
00:24:02|43058.59
00:24:03|43058.59
00:24:04|43058.59
00:24:05|43058.59
00:24:06|43058.6
00:24:07|43058.59
00:24:08|43058.59
00:24:09|43063.24
00:24:10|43063.23
00:24:11|43058.61
00:24:12|43058.6
00:24:13|43058.61
00:24:14|43058.6
00:24:15|43058.6
00:24:16|43058.6
00:24:17|43058.6
00:24:18|43060.84
00:24:19|43060.84
00:24:21|43063.94
00:24:23|43063.94
00:24:23|43063.94
00:24:25|43063.94
00:24:27|43063.94
00:24:29|43063.93
00:24:30|43063.94
00:24:31|43058.64
00:24:32|43058.63
00:24:33|43057.86
00:24:34|43058.05
00:24:35|43058.98
00:24:36|43062.99
00:24:37|43062.98
00:24:37|43056.01
00:24:38|43056.01
00:24:39|43050.91
00:24:41|43047.2
00:24:42|43047.2
00:24:42|43047.2
00:24:44|43047.2
00:24:45|43055.64
00:24:46|43057.72
00:24:47|43062.98
00:24:48|43063.91
00:24:49|43063.92
00:24:50|43063.91
00:24:51|43063.92
00:24:52|43063.94
00:24:53|43070.16
00:24:54|43070.2
00:24:55|43070.2
00:24:56|43075.55
00:24:57|43073.73
00:24:58|43076.92
00:24:59|43073.84
00:25:00|43073.84
00:25:01|43073.84
00:25:03|43073.84
00:25:04|43073.83
00:25:05|43079.99
00:25:05|43083.48
00:25:06|43083.47
00:25:08|43083.47
00:25:08|43083.47
00:25:09|43084.88
00:25:11|43084.88
00:25:12|43080.39
00:25:13|43080.39
00:25:14|43080.38
00:25:14|43080.39
00:25:15|43080.39
00:25:17|43080.38
00:25:17|43083.46
00:25:18|43083.46
00:25:19|43084.87
00:25:21|43084.88
00:25:23|43084.87
00:25:24|43087.59
00:25:25|43086.03
00:25:27|43083.22
00:25:29|43083.23
00:25:29|43073.01
00:25:30|43068.9
00:25:31|43073.01
00:25:33|43078.68
00:25:34|43078.69
00:25:35|43079.76
00:25:36|43079.76
00:25:37|43079.76
00:25:38|43079.77
00:25:40|43080.36
00:25:41|43080.35
00:25:42|43080.35
00:25:43|43080.34
00:25:44|43080.35
00:25:45|43080.37
00:25:46|43080.36
00:25:47|43083.98
00:25:48|43083.98
00:25:50|43083.98
00:25:50|43083.44
00:25:51|43083.44
00:25:52|43081.86
00:25:53|43081.11
00:25:54|43081.1
00:25:55|43081.11
00:25:56|43081.11
00:25:57|43080.62
00:25:59|43080.62
00:25:59|43080.62
00:26:00|43083.22
00:26:01|43083.22
00:26:03|43083.23
00:26:04|43083.23
00:26:04|43083.23
00:26:05|43083.43
00:26:06|43084.86
00:26:07|43084.86
00:26:09|43084.85
00:26:09|43084.86
00:26:10|43084.85
00:26:12|43084.86
00:26:12|43084.85
00:26:14|43084.86
00:26:15|43084.85
00:26:16|43084.09
00:26:16|43083.47
00:26:17|43083.46
00:26:18|43083.44
00:26:19|43080.36
00:26:22|43071.66
00:26:23|43071.66
00:26:25|43071.66
00:26:26|43071.56
00:26:26|43071.66
00:26:29|43077.48
00:26:31|43076.1
00:26:31|43078.58
00:26:33|43078.65
00:26:34|43074.73
00:26:35|43079.98
00:26:36|43078.62
00:26:37|43076.18
00:26:38|43076.18
00:26:39|43076.17
00:26:40|43078.62
00:26:41|43078.61
00:26:42|43078.62
00:26:43|43078.62
00:26:44|43078.62
00:26:45|43078.61
00:26:46|43078.61
00:26:47|43078.61
00:26:48|43078.61
00:26:49|43078.61
00:26:50|43075.28
00:26:51|43071.66
00:26:52|43071.66
00:26:53|43071.66
00:26:54|43071.66
00:26:55|43071.65
00:26:56|43070.01
00:26:57|43067.4
00:26:58|43071.48
00:26:59|43071.48
00:27:00|43066.41
00:27:01|43067.28
00:27:02|43069.3
00:27:03|43069.29
00:27:04|43069.25
00:27:05|43068.96
00:27:06|43068.97
00:27:07|43069.23
00:27:08|43069.61
00:27:09|43069.61
00:27:10|43069.31
00:27:11|43072.31
00:27:12|43072.18
00:27:13|43075.39
00:27:14|43075.38
00:27:15|43075.38
00:27:16|43075.39
00:27:17|43070.62
00:27:18|43070.62
00:27:19|43070.62
00:27:20|43069.62
00:27:21|43069.62
00:27:22|43069.62
00:27:23|43069.61
00:27:25|43068.96
00:27:26|43068.97
00:27:27|43068.97
00:27:28|43068.96
00:27:29|43068.96
00:27:30|43068.96
00:27:31|43068.97
00:27:33|43068.97
00:27:33|43068.96
00:27:34|43068.96
00:27:35|43068.96
00:27:37|43068.96
00:27:38|43066.35
00:27:38|43066.36
00:27:40|43066.36
00:27:40|43066.36
00:27:42|43066.36
00:27:43|43068.97
00:27:44|43068.96
00:27:44|43068.97
00:27:45|43073.12
00:27:47|43075.37
00:27:47|43075.37
00:27:48|43078.64
00:27:49|43078.63
00:27:50|43078.63
00:27:51|43078.63
00:27:52|43078.64
00:27:53|43078.64
00:27:55|43078.63
00:27:55|43078.63
00:27:56|43073.85
00:27:58|43070.67
00:27:58|43070.66
00:27:59|43063.14
00:28:01|43062.99
00:28:01|43062.98
00:28:03|43062.99
00:28:04|43062.98
00:28:05|43062.98
00:28:05|43062.98
00:28:06|43062.98
00:28:08|43062.98
00:28:08|43062.98
00:28:09|43062.98
00:28:10|43062.99
00:28:12|43068.1
00:28:13|43071.94
00:28:13|43073.86
00:28:14|43073.86
00:28:16|43073.86
00:28:16|43073.85
00:28:18|43073.86
00:28:18|43073.85
00:28:19|43073.86
00:28:21|43073.34
00:28:21|43072.52
00:28:23|43072.52
00:28:23|43068.6
00:28:26|43068.8
00:28:27|43067.39
00:28:27|43067.65
00:28:29|43067.65
00:28:29|43067.64
00:28:31|43077.07
00:28:32|43077.07
00:28:32|43077.06
00:28:33|43075.5
00:28:36|43075.5
00:28:36|43073.1
00:28:37|43075.82
00:28:38|43077.
00:28:39|43077.06
00:28:40|43077.07
00:28:41|43075.12
00:28:42|43075.11
00:28:43|43074.06
00:28:44|43074.06
00:28:46|43074.06
00:28:47|43074.06
00:28:48|43074.06
00:28:49|43074.06
00:28:50|43074.05
00:28:51|43074.06
00:28:52|43073.3
00:28:53|43074.06
00:28:54|43074.05
00:28:55|43074.05
00:28:56|43074.06
00:28:57|43069.18
00:28:58|43069.18
00:28:59|43068.17
00:29:00|43075.82
00:29:01|43075.82
00:29:02|43075.82
00:29:03|43070.8
00:29:04|43070.79
00:29:05|43070.79
00:29:06|43066.13
00:29:07|43066.13
00:29:08|43066.13
00:29:09|43070.8
00:29:10|43070.8
00:29:11|43066.87
00:29:12|43066.87
00:29:13|43066.86
00:29:14|43070.8
00:29:15|43070.46
00:29:16|43067.05
00:29:17|43067.04
00:29:18|43067.03
00:29:19|43067.04
00:29:20|43070.45
00:29:21|43070.45
00:29:22|43070.45
00:29:23|43070.24
00:29:24|43067.75
00:29:25|43067.74
00:29:27|43067.75
00:29:29|43067.78
00:29:30|43072.27
00:29:30|43072.27
00:29:31|43072.27
00:29:33|43072.27
00:29:33|43072.27
00:29:34|43072.27
00:29:35|43072.27
00:29:37|43072.27
00:29:38|43072.27
00:29:39|43072.27
00:29:40|43072.27
00:29:40|43072.98
00:29:42|43072.99
00:29:44|43074.2
00:29:44|43075.
00:29:45|43077.06
00:29:46|43077.07
00:29:47|43077.07
00:29:48|43077.06
00:29:49|43077.06
00:29:50|43077.07
00:29:51|43077.07
00:29:52|43077.06
00:29:53|43077.07
00:29:54|43077.07
00:29:55|43077.06
00:29:56|43077.06
00:29:57|43077.06
00:29:58|43077.06
00:29:59|43077.07
00:30:01|43077.06
00:30:01|43076.4
00:30:02|43076.3
00:30:04|43076.31
00:30:04|43076.3
00:30:06|43072.27
00:30:06|43072.26
00:30:07|43072.26
00:30:08|43072.23
00:30:09|43072.23
00:30:11|43072.23
00:30:12|43066.13
00:30:13|43065.04
00:30:14|43065.03
00:30:15|43065.02
00:30:16|43070.97
00:30:17|43072.22
00:30:18|43072.21
00:30:19|43076.47
00:30:20|43078.5
00:30:21|43074.76
00:30:21|43072.25
00:30:22|43072.25
00:30:24|43072.25
00:30:25|43072.25
00:30:26|43076.25
00:30:27|43073.56
00:30:29|43073.56
00:30:29|43073.22
00:30:31|43072.25
00:30:33|43073.22
00:30:33|43073.22
00:30:35|43073.22
00:30:36|43073.22
00:30:37|43073.21
00:30:38|43078.43
00:30:39|43076.88
00:30:39|43078.14
00:30:41|43078.14
00:30:41|43078.07
00:30:42|43073.55
00:30:44|43074.09
00:30:45|43074.09
00:30:46|43074.09
00:30:46|43074.09
00:30:47|43074.08
00:30:49|43074.09
00:30:50|43074.09
00:30:51|43074.08
00:30:52|43074.09
00:30:53|43074.08
00:30:54|43074.09
00:30:55|43072.49
00:30:57|43072.49
00:30:57|43072.49
00:30:59|43072.49
00:31:01|43072.38
00:31:01|43072.36
00:31:02|43072.33
00:31:03|43073.89
00:31:04|43073.88
00:31:05|43073.89
00:31:06|43080.31
00:31:07|43080.3
00:31:08|43079.38
00:31:09|43079.
00:31:10|43079.
00:31:11|43078.99
00:31:12|43077.21
00:31:13|43077.25
00:31:14|43079.38
00:31:15|43090.18
00:31:16|43090.21
00:31:17|43095.39
00:31:18|43095.83
00:31:19|43095.83
00:31:21|43098.
00:31:21|43098.14
00:31:22|43098.14
00:31:23|43098.15
00:31:25|43098.14
00:31:25|43098.15
00:31:26|43099.98
00:31:27|43099.99
00:31:28|43099.99
00:31:30|43100.82
00:31:31|43099.98
00:31:32|43099.98
00:31:33|43099.98
00:31:35|43099.96
00:31:36|43099.97
00:31:37|43099.97
00:31:39|43099.97
00:31:40|43099.97
00:31:41|43100.
00:31:42|43100.04
00:31:43|43100.57
00:31:44|43100.03
00:31:45|43100.04
00:31:46|43100.04
00:31:48|43100.02
00:31:48|43099.99
00:31:49|43100.
00:31:50|43099.99
00:31:51|43103.29
00:31:52|43103.3
00:31:53|43103.29
00:31:54|43103.29
00:31:55|43103.29
00:31:57|43100.01
00:31:58|43100.
00:31:59|43099.99
00:32:00|43100.54
00:32:01|43100.
00:32:02|43104.4
00:32:03|43104.4
00:32:04|43104.41
00:32:05|43103.73
00:32:06|43101.94
00:32:07|43101.94
00:32:08|43103.26
00:32:09|43103.25
00:32:10|43093.01
00:32:11|43096.89
00:32:12|43098.
00:32:13|43097.99
00:32:14|43097.99
00:32:15|43096.91
00:32:16|43096.91
00:32:17|43096.91
00:32:18|43099.99
00:32:19|43099.99
00:32:20|43099.99
00:32:20|43100.
00:32:21|43100.
00:32:23|43099.99
00:32:24|43102.16
00:32:24|43102.17
00:32:25|43104.4
00:32:27|43104.4
00:32:28|43104.4
00:32:30|43104.39
00:32:32|43102.16
00:32:32|43102.16
00:32:33|43102.16
00:32:34|43101.19
00:32:35|43101.2
00:32:36|43101.2
00:32:38|43101.16
00:32:39|43100.
00:32:39|43100.01
00:32:41|43098.39
00:32:42|43098.39
00:32:43|43098.71
00:32:44|43098.71
00:32:45|43102.08
00:32:46|43103.7
00:32:47|43100.67
00:32:48|43100.68
00:32:49|43100.68
00:32:50|43100.68
00:32:51|43100.68
00:32:52|43104.34
00:32:53|43104.34
00:32:54|43104.35
00:32:56|43104.35
00:32:56|43102.53
00:32:57|43102.53
00:32:58|43100.87
00:32:59|43100.87
00:33:00|43100.86
00:33:01|43100.
00:33:03|43100.
00:33:04|43100.01
00:33:05|43096.65
00:33:06|43094.45
00:33:07|43094.5
00:33:08|43100.
00:33:09|43100.
00:33:10|43100.
00:33:11|43100.
00:33:12|43099.99
00:33:13|43099.99
00:33:14|43100.
00:33:15|43098.6
00:33:16|43098.59
00:33:18|43098.6
00:33:19|43098.59
00:33:21|43099.98
00:33:21|43099.99
00:33:22|43097.38
00:33:23|43097.37
00:33:24|43099.26
00:33:25|43099.26
00:33:27|43090.82
00:33:28|43090.81
00:33:28|43090.82
00:33:30|43090.8
00:33:32|43090.8
00:33:33|43090.79
00:33:34|43089.08
00:33:35|43090.81
00:33:36|43090.8
00:33:37|43090.8
00:33:38|43090.81
00:33:39|43090.8
00:33:40|43090.81
00:33:41|43090.81
00:33:42|43091.07
00:33:44|43091.07
00:33:45|43092.45
00:33:45|43092.46
00:33:47|43095.12
00:33:47|43093.68
00:33:48|43093.68
00:33:49|43093.68
00:33:50|43093.69
00:33:51|43093.67
00:33:52|43099.41
00:33:53|43100.
00:33:54|43098.15
00:33:55|43098.15
00:33:56|43098.15
00:33:57|43098.15
00:33:58|43098.15
00:33:59|43098.14
00:34:01|43098.15
00:34:01|43098.15
00:34:02|43098.14
00:34:04|43094.91
00:34:05|43097.48
00:34:06|43097.47
00:34:07|43097.48
00:34:08|43097.48
00:34:09|43097.47
00:34:10|43096.3
00:34:11|43096.3
00:34:12|43094.93
00:34:13|43094.93
00:34:14|43094.93
00:34:15|43094.93
00:34:16|43094.93
00:34:17|43094.93
00:34:18|43094.92
00:34:19|43093.4
00:34:20|43093.4
00:34:21|43093.41
00:34:22|43092.47
00:34:23|43093.39
00:34:24|43093.39
00:34:26|43092.47
00:34:26|43092.47
00:34:27|43092.46
00:34:28|43092.47
00:34:30|43092.47
00:34:30|43092.46
00:34:32|43092.47
00:34:33|43092.47
00:34:35|43092.47
00:34:36|43094.53
00:34:37|43094.79
00:34:38|43093.56
00:34:39|43092.8
00:34:41|43092.8
00:34:42|43093.56
00:34:44|43093.56
00:34:45|43093.56
00:34:46|43093.55
00:34:47|43093.55
00:34:48|43092.48
00:34:49|43092.48
00:34:50|43091.85
00:34:51|43091.14
00:34:52|43091.15
00:34:53|43091.14
00:34:54|43091.14
00:34:55|43090.81
00:34:56|43090.78
00:34:57|43086.89
00:34:58|43086.89
00:34:59|43086.89
00:35:00|43089.94
00:35:02|43089.94
00:35:02|43086.87
00:35:03|43090.8
00:35:04|43090.81
00:35:05|43090.81
00:35:06|43091.14
00:35:07|43091.14
00:35:08|43093.56
00:35:09|43093.8
00:35:10|43097.62
00:35:11|43096.91
00:35:12|43096.91
00:35:13|43098.11
00:35:14|43098.1
00:35:15|43098.15
00:35:16|43098.15
00:35:17|43098.15
00:35:18|43098.15
00:35:19|43098.15
00:35:20|43098.14
00:35:21|43098.15
00:35:22|43098.14
00:35:23|43098.15
00:35:24|43098.14
00:35:25|43098.15
00:35:26|43098.14
00:35:27|43091.15
00:35:28|43091.14
00:35:29|43091.14
00:35:30|43091.15
00:35:31|43091.15
00:35:32|43088.33
00:35:34|43088.33
00:35:35|43086.59
00:35:36|43080.01
00:35:37|43080.01
00:35:38|43080.
00:35:39|43080.
00:35:40|43080.
00:35:41|43080.01
00:35:42|43080.
00:35:43|43079.37
00:35:44|43079.38
00:35:45|43079.37
00:35:46|43078.2
00:35:47|43077.67
00:35:48|43077.68
00:35:49|43077.67
00:35:50|43077.67
00:35:51|43077.67
00:35:52|43077.67
00:35:53|43079.36
00:35:54|43079.36
00:35:55|43079.35
00:35:56|43079.97
00:35:57|43080.
00:35:58|43080.
00:35:59|43084.11
00:36:01|43089.
00:36:02|43089.01
00:36:02|43089.
00:36:03|43089.
00:36:04|43087.88
00:36:06|43087.88
00:36:06|43087.88
00:36:07|43087.88
00:36:08|43086.69
00:36:09|43086.7
00:36:11|43086.69
00:36:12|43086.69
00:36:13|43086.6
00:36:13|43086.6
00:36:14|43080.67
00:36:15|43080.68
00:36:16|43080.68
00:36:17|43080.68
00:36:19|43080.68
00:36:20|43080.68
00:36:20|43080.68
00:36:21|43080.68
00:36:23|43080.67
00:36:23|43080.05
00:36:24|43080.01
00:36:25|43080.01
00:36:26|43080.
00:36:27|43080.
00:36:28|43080.
00:36:30|43080.
00:36:30|43080.
00:36:32|43080.
00:36:34|43080.
00:36:35|43080.
00:36:36|43080.
00:36:37|43073.87
00:36:39|43070.98
00:36:40|43070.97
00:36:41|43063.
00:36:42|43062.99
00:36:43|43062.99
00:36:44|43062.99
00:36:45|43062.99
00:36:47|43060.25
00:36:48|43060.
00:36:49|43060.
00:36:50|43065.73
00:36:51|43063.6
00:36:51|43063.59
00:36:53|43063.59
00:36:54|43063.59
00:36:55|43063.6
00:36:56|43063.59
00:36:57|43067.9
00:36:58|43067.9
00:36:59|43067.9
00:37:00|43067.89
00:37:01|43067.9
00:37:02|43073.2
00:37:02|43071.56
00:37:04|43071.46
00:37:05|43071.46
00:37:05|43069.29
00:37:07|43068.05
00:37:08|43070.69
00:37:09|43070.69
00:37:10|43071.45
00:37:11|43071.45
00:37:12|43080.
00:37:13|43072.55
00:37:14|43072.55
00:37:15|43071.59
00:37:16|43071.59
00:37:17|43071.58
00:37:19|43080.01
00:37:20|43080.
00:37:21|43080.
00:37:22|43080.
00:37:23|43080.
00:37:23|43079.58
00:37:24|43076.62
00:37:25|43076.62
00:37:26|43076.62
00:37:27|43076.62
00:37:28|43076.62
00:37:29|43076.47
00:37:31|43076.47
00:37:31|43076.46
00:37:32|43076.47
00:37:35|43076.47
00:37:36|43076.47
00:37:37|43076.47
00:37:38|43076.46
00:37:39|43076.46
00:37:40|43076.46
00:37:42|43076.47
00:37:43|43074.69
00:37:44|43071.45
00:37:45|43069.26
00:37:46|43069.26
00:37:47|43067.17
00:37:48|43064.83
00:37:49|43064.83
00:37:50|43063.59
00:37:51|43062.23
00:37:52|43062.27
00:37:53|43062.24
00:37:54|43062.09
00:37:55|43062.09
00:37:57|43060.02
00:37:57|43060.01
00:37:59|43060.
00:37:59|43059.36
00:38:01|43059.36
00:38:02|43058.16
00:38:03|43057.5
00:38:03|43054.91
00:38:05|43054.91
00:38:07|43054.91
00:38:08|43058.46
00:38:09|43057.17
00:38:10|43056.14
00:38:10|43056.13
00:38:11|43056.13
00:38:13|43054.9
00:38:13|43054.9
00:38:15|43054.68
00:38:16|43054.01
00:38:16|43054.01
00:38:17|43052.75
00:38:19|43050.04
00:38:19|43050.01
00:38:21|43050.
00:38:21|43054.29
00:38:23|43056.44
00:38:23|43056.45
00:38:25|43056.44
00:38:25|43056.45
00:38:26|43056.44
00:38:28|43056.45
00:38:29|43056.44
00:38:30|43056.44
00:38:31|43056.44
00:38:31|43056.45
00:38:33|43056.44
00:38:34|43056.45
00:38:36|43056.45
00:38:37|43056.44
00:38:39|43056.45
00:38:39|43053.15
00:38:42|43053.15
00:38:42|43053.14
00:38:43|43053.14
00:38:44|43053.15
00:38:45|43057.46
00:38:47|43059.38
00:38:47|43059.38
00:38:48|43059.38
00:38:49|43058.35
00:38:50|43058.35
00:38:51|43058.36
00:38:52|43058.36
00:38:53|43059.37
00:38:54|43059.36
00:38:55|43059.37
00:38:56|43059.37
00:38:57|43059.38
00:38:59|43059.71
00:38:59|43059.7
00:39:01|43059.71
00:39:01|43063.66
00:39:04|43061.85
00:39:04|43061.84
00:39:05|43061.84
00:39:06|43061.84
00:39:08|43061.85
00:39:09|43060.01
00:39:10|43060.01
00:39:11|43060.01
00:39:12|43060.01
00:39:13|43060.
00:39:14|43060.01
00:39:15|43060.
00:39:16|43059.39
00:39:17|43059.39
00:39:18|43059.39
00:39:19|43056.44
00:39:20|43056.44
00:39:21|43050.01
00:39:22|43047.08
00:39:23|43047.09
00:39:24|43047.08
00:39:25|43047.09
00:39:26|43047.09
00:39:27|43045.31
00:39:28|43045.3
00:39:29|43046.41
00:39:30|43046.4
00:39:31|43046.41
00:39:32|43046.4
00:39:33|43046.4
00:39:34|43046.41
00:39:35|43046.4
00:39:36|43046.41
00:39:38|43046.4
00:39:40|43046.4
00:39:41|43046.4
00:39:41|43046.41
00:39:43|43046.41
00:39:44|43046.41
00:39:45|43047.09
00:39:46|43047.08
00:39:46|43047.09
00:39:49|43047.09
00:39:49|43047.09
00:39:50|43047.09
00:39:53|43046.41
00:39:53|43046.42
00:39:54|43046.41
00:39:55|43046.4
00:39:56|43046.4
00:39:58|43046.4
00:39:59|43044.93
00:40:00|43044.93
00:40:01|43040.
00:40:02|43040.01
00:40:03|43032.17
00:40:04|43031.55
00:40:05|43030.01
00:40:06|43030.
00:40:07|43027.02
00:40:08|43027.03
00:40:09|43028.27
00:40:10|43028.28
00:40:11|43031.43
00:40:12|43031.42
00:40:13|43031.42
00:40:14|43039.35
00:40:15|43039.36
00:40:16|43037.65
00:40:17|43037.65
00:40:18|43037.65
00:40:19|43031.46
00:40:20|43031.45
00:40:21|43031.46
00:40:22|43028.29
00:40:23|43028.3
00:40:24|43028.01
00:40:25|43027.93
00:40:26|43027.94
00:40:27|43027.93
00:40:28|43027.94
00:40:29|43024.01
00:40:30|43024.02
00:40:31|43024.01
00:40:32|43024.02
00:40:33|43028.29
00:40:34|43028.29
00:40:35|43028.29
00:40:36|43028.29
00:40:37|43026.99
00:40:39|43026.99
00:40:41|43023.29
00:40:43|43026.97
00:40:43|43026.97
00:40:45|43023.29
00:40:45|43023.29
00:40:46|43017.18
00:40:48|43016.15
00:40:49|43016.15
00:40:50|43016.15
00:40:51|43016.15
00:40:52|43016.15
00:40:53|43015.4
00:40:54|43015.41
00:40:55|43015.4
00:40:56|43015.
00:40:57|43015.
00:40:58|43015.
00:40:59|43011.01
00:41:00|43011.01
00:41:01|43007.69
00:41:02|43007.65
00:41:03|43007.21
00:41:04|43007.21
00:41:05|43004.93
00:41:06|43004.6
00:41:07|43003.6
00:41:08|43001.54
00:41:09|43001.96
00:41:10|43001.95
00:41:11|43001.95
00:41:12|43000.01
00:41:13|43000.
00:41:14|43000.
00:41:15|43000.
00:41:16|43000.
00:41:17|43000.01
00:41:18|43000.09
00:41:19|43003.6
00:41:20|43003.59
00:41:21|43003.6
00:41:22|43003.59
00:41:23|43003.6
00:41:24|43010.85
00:41:25|43009.71
00:41:26|43009.71
00:41:27|43009.71
00:41:29|43009.71
00:41:29|43009.71
00:41:30|43008.96
00:41:31|43014.39
00:41:33|43010.68
00:41:33|43010.67
00:41:34|43013.2
00:41:35|43013.2
00:41:36|43013.19
00:41:38|43015.42
00:41:39|43017.94
00:41:41|43020.01
00:41:42|43020.
00:41:43|43020.
00:41:44|43020.
00:41:46|43020.01
00:41:47|43020.03
00:41:47|43020.02
00:41:49|43022.96
00:41:50|43023.27
00:41:51|43027.3
00:41:52|43023.28
00:41:52|43023.27
00:41:54|43022.43
00:41:55|43022.43
00:41:56|43022.44
00:41:57|43022.43
00:41:58|43022.44
00:41:59|43021.36
00:41:59|43021.36
00:42:01|43020.01
00:42:02|43020.
00:42:03|43020.01
00:42:04|43019.84
00:42:05|43019.83
00:42:06|43017.4
00:42:06|43004.49
00:42:07|43004.49
00:42:09|43004.49
00:42:10|43009.81
00:42:10|43007.95
00:42:12|43007.94
00:42:12|43004.49
00:42:13|43004.48
00:42:14|43004.49
00:42:15|43004.49
00:42:16|43004.48
00:42:18|43004.49
00:42:19|43004.48
00:42:20|43001.76
00:42:21|43000.
00:42:23|43000.01
00:42:24|43000.
00:42:25|43000.
00:42:26|43000.01
00:42:27|43000.01
00:42:28|43000.01
00:42:28|43000.01
00:42:30|43000.01
00:42:31|43000.01
00:42:32|43000.01
00:42:33|43000.01
00:42:34|43000.
00:42:35|43000.01
00:42:36|43000.
00:42:37|43000.01
00:42:38|43000.
00:42:39|43000.
00:42:40|43000.01
00:42:42|43000.01
00:42:44|43000.01
00:42:45|43000.01
00:42:46|43000.01
00:42:46|43000.
00:42:47|43000.01
00:42:49|43000.01
00:42:50|43000.01
00:42:51|43000.
00:42:52|43000.01
00:42:52|43000.01
00:42:53|43000.01
00:42:55|43000.01
00:42:56|43000.01
00:42:58|43000.
00:42:59|43000.01
00:43:00|43000.01
00:43:01|43000.
00:43:02|43000.01
00:43:03|43000.
00:43:04|43000.01
00:43:05|43000.01
00:43:06|43000.01
00:43:08|43000.
00:43:09|43000.01
00:43:09|43000.
00:43:11|43000.01
00:43:12|43000.01
00:43:13|43000.01
00:43:14|43000.01
00:43:14|43000.01
00:43:16|43000.01
00:43:17|43004.54
00:43:18|43006.65
00:43:19|43007.97
00:43:20|43007.96
00:43:20|43005.78
00:43:22|43005.78
00:43:22|43009.3
00:43:24|43006.59
00:43:25|43006.62
00:43:26|43006.63
00:43:27|43005.76
00:43:28|43005.76
00:43:29|43005.76
00:43:29|43005.76
00:43:31|43005.75
00:43:32|43005.76
00:43:33|43005.76
00:43:34|43005.77
00:43:35|43013.64
00:43:35|43011.91
00:43:36|43011.91
00:43:38|43008.36
00:43:38|43008.36
00:43:39|43008.37
00:43:42|43008.37
00:43:43|43008.36
00:43:45|43009.39
00:43:46|43008.79
00:43:46|43005.79
00:43:47|43005.79
00:43:48|43005.76
00:43:51|43004.05
00:43:51|43004.06
00:43:52|43004.06
00:43:53|43004.05
00:43:54|43002.95
00:43:55|43002.95
00:43:56|43002.96
00:43:57|43002.95
00:43:58|43002.95
00:43:59|43002.95
00:44:00|43002.96
00:44:01|43002.95
00:44:02|43002.95
00:44:03|43002.96
00:44:04|43002.95
00:44:05|43002.96
00:44:06|43002.96
00:44:07|43002.95
00:44:08|43002.95
00:44:09|43002.95
00:44:10|43002.95
00:44:11|43002.96
00:44:12|43003.23
00:44:13|43003.23
00:44:14|43003.23
00:44:15|43003.22
00:44:16|43003.22
00:44:17|43003.22
00:44:18|43000.01
00:44:19|43001.64
00:44:20|43001.63
00:44:21|43001.64
00:44:22|42999.66
00:44:23|42999.67
00:44:24|42999.67
00:44:26|43000.9
00:44:26|43000.9
00:44:27|43000.9
00:44:28|43000.9
00:44:30|43000.89
00:44:30|43001.76
00:44:31|43002.5
00:44:32|43003.21
00:44:33|43003.22
00:44:34|43003.22
00:44:35|43003.22
00:44:37|43003.22
00:44:37|43003.23
00:44:38|43001.57
00:44:39|42992.82
00:44:40|42995.62
00:44:42|42996.82
00:44:43|42996.63
00:44:44|42996.62
00:44:46|42995.62
00:44:47|42992.29
00:44:48|42995.6
00:44:50|42994.74
00:44:51|42994.73
00:44:51|42995.59
00:44:53|42995.59
00:44:54|42995.6
00:44:55|42999.99
00:44:56|42999.99
00:44:57|43000.
00:44:58|43000.
00:44:59|43000.
00:45:00|43000.
00:45:01|43000.
00:45:03|42999.99
00:45:04|43000.
00:45:05|42995.61
00:45:06|42995.61
00:45:07|42995.61
00:45:07|42992.3
00:45:08|42995.54
00:45:09|42992.72
00:45:10|42995.29
00:45:12|42995.16
00:45:12|42995.15
00:45:14|43000.
00:45:14|43000.
00:45:16|42999.99
00:45:17|43000.
00:45:17|42999.99
00:45:20|43000.
00:45:21|43000.
00:45:21|43001.75
00:45:23|43003.23
00:45:23|43003.23
00:45:25|43003.22
00:45:25|43003.22
00:45:26|43003.23
00:45:28|43003.23
00:45:29|43000.93
00:45:29|43000.93
00:45:30|43008.37
00:45:31|43008.36
00:45:32|43010.84
00:45:33|43011.
00:45:34|43003.24
00:45:35|43003.24
00:45:36|43004.25
00:45:38|43004.25
00:45:39|43004.25
00:45:39|43003.25
00:45:41|43003.24
00:45:41|43003.25
00:45:43|43004.25
00:45:44|43004.25
00:45:45|43004.26
00:45:47|43013.1
00:45:48|43009.55
00:45:49|43009.55
00:45:50|43009.54
00:45:51|43008.43
00:45:52|43008.05
00:45:54|43008.05
00:45:54|43008.05
00:45:56|43008.42
00:45:57|43008.42
00:45:59|43008.42
00:45:59|43007.45
00:46:00|43008.41
00:46:01|43008.42
00:46:02|43009.53
00:46:03|43009.55
00:46:04|43009.55
00:46:05|43013.11
00:46:07|43010.55
00:46:07|43010.56
00:46:08|43010.56
00:46:09|43017.89
00:46:10|43017.88
00:46:12|43030.
00:46:13|43031.97
00:46:14|43028.16
00:46:15|43028.15
00:46:16|43028.16
00:46:17|43029.12
00:46:17|43029.23
00:46:18|43025.97
00:46:19|43028.15
00:46:20|43028.14
00:46:21|43028.15
00:46:23|43031.35
00:46:23|43033.73
00:46:24|43032.19
00:46:26|43032.65
00:46:27|43032.66
00:46:28|43034.03
00:46:29|43037.55
00:46:30|43035.66
00:46:30|43035.09
00:46:32|43035.03
00:46:33|43035.03
00:46:33|43034.69
00:46:35|43035.02
00:46:35|43042.58
00:46:36|43042.58
00:46:38|43044.77
00:46:39|43044.77
00:46:40|43048.18
00:46:40|43048.19
00:46:41|43048.18
00:46:44|43046.31
00:46:46|43044.61
00:46:47|43044.61
00:46:47|43048.18
00:46:48|43052.68
00:46:50|43054.5
00:46:51|43053.79
00:46:52|43053.81
00:46:52|43053.8
00:46:53|43065.81
00:46:55|43061.47
00:46:55|43060.01
00:46:58|43060.66
00:46:58|43061.71
00:47:00|43061.72
00:47:01|43065.57
00:47:02|43065.57
00:47:03|43065.57
00:47:04|43066.58
00:47:05|43066.58
00:47:06|43066.58
00:47:07|43069.2
00:47:08|43069.19
00:47:09|43069.19
00:47:10|43069.19
00:47:11|43067.85
00:47:12|43069.19
00:47:13|43070.52
00:47:14|43070.65
00:47:15|43070.64
00:47:16|43070.66
00:47:18|43072.45
00:47:18|43076.89
00:47:20|43073.33
00:47:21|43072.45
00:47:22|43072.45
00:47:23|43072.45
00:47:24|43072.45
00:47:25|43072.46
00:47:26|43071.1
00:47:27|43071.1
00:47:28|43087.15
00:47:29|43084.2
00:47:30|43084.2
00:47:31|43084.19
00:47:32|43084.2
00:47:33|43084.19
00:47:34|43086.91
00:47:35|43086.91
00:47:36|43084.45
00:47:37|43084.45
00:47:38|43081.79
00:47:39|43081.79
00:47:40|43084.45
00:47:41|43084.45
00:47:42|43084.44
00:47:44|43084.45
00:47:45|43089.26
00:47:46|43089.27
00:47:48|43089.38
00:47:49|43092.3
00:47:50|43094.4
00:47:52|43098.15
00:47:53|43098.29
00:47:53|43093.42
00:47:55|43095.75
00:47:56|43095.75
00:47:58|43089.18
00:47:58|43081.38
00:47:59|43086.86
00:48:00|43082.1
00:48:01|43082.1
00:48:02|43081.37
00:48:03|43074.71
00:48:04|43074.72
00:48:05|43078.45
00:48:07|43078.45
00:48:08|43077.
00:48:09|43077.
00:48:10|43073.31
00:48:11|43073.32
00:48:12|43073.31
00:48:13|43073.32
00:48:14|43077.
00:48:15|43076.99
00:48:16|43076.99
00:48:17|43076.99
00:48:18|43073.7
00:48:19|43071.42
00:48:20|43071.41
00:48:21|43071.42
00:48:22|43070.65
00:48:23|43070.52
00:48:24|43070.52
00:48:25|43070.53
00:48:26|43069.91
00:48:27|43079.2
00:48:28|43080.38
00:48:29|43079.76
00:48:30|43079.76
00:48:31|43079.77
00:48:32|43080.37
00:48:33|43080.38
00:48:34|43080.38
00:48:35|43080.37
00:48:36|43080.37
00:48:37|43080.37
00:48:38|43080.37
00:48:39|43080.38
00:48:41|43080.37
00:48:41|43080.36
00:48:42|43080.36
00:48:43|43080.36
00:48:44|43078.9
00:48:46|43078.9
00:48:48|43076.21
00:48:49|43076.21
00:48:50|43074.57
00:48:51|43074.56
00:48:52|43074.57
00:48:54|43074.56
00:48:54|43074.57
00:48:56|43074.56
00:48:57|43074.56
00:48:58|43074.57
00:48:59|43074.56
00:49:01|43074.56
00:49:02|43066.56
00:49:03|43065.82
00:49:04|43063.65
00:49:05|43063.65
00:49:06|43063.64
00:49:08|43058.25
00:49:09|43061.77
00:49:10|43061.77
00:49:10|43061.78
00:49:12|43057.74
00:49:13|43057.74
00:49:14|43057.74
00:49:15|43057.74
00:49:16|43057.73
00:49:17|43057.73
00:49:18|43057.74
00:49:19|43057.74
00:49:20|43057.74
00:49:21|43052.66
00:49:22|43050.
00:49:23|43049.18
00:49:24|43041.95
00:49:25|43039.37
00:49:26|43039.37
00:49:27|43039.36
00:49:28|43041.94
00:49:29|43041.95
00:49:30|43041.95
00:49:31|43041.94
00:49:32|43029.48
00:49:33|43029.47
00:49:34|43029.47
00:49:35|43029.48
00:49:36|43029.48
00:49:37|43029.47
00:49:38|43029.48
00:49:39|43029.48
00:49:40|43023.45
00:49:41|43023.44
00:49:42|43019.14
00:49:43|43023.24
00:49:44|43023.43
00:49:45|43024.26
00:49:47|43024.31
00:49:47|43028.04
00:49:50|43027.24
00:49:51|43026.16
00:49:51|43026.16
00:49:54|43026.16
00:49:54|43026.15
00:49:55|43025.05
00:49:56|43025.04
00:49:58|43025.04
00:49:59|43025.04
00:50:00|43025.04
00:50:01|43025.04
00:50:02|43025.04
00:50:03|43022.97
00:50:04|43022.97
00:50:05|43020.9
00:50:06|43020.9
00:50:07|43020.89
00:50:08|43019.34
00:50:09|43019.33
00:50:10|43020.89
00:50:11|43020.88
00:50:12|43018.1
00:50:13|43018.1
00:50:14|43018.11
00:50:15|43018.08
00:50:16|43010.55
00:50:17|43008.14
00:50:18|43008.14
00:50:19|43006.7
00:50:20|43005.42
00:50:22|43007.75
00:50:22|43007.75
00:50:23|43004.05
00:50:24|43003.
00:50:25|43003.01
00:50:26|43003.01
00:50:28|43001.09
00:50:29|43008.35
00:50:29|43008.37
00:50:30|43016.74
00:50:32|43016.73
00:50:32|43016.73
00:50:33|43014.78
00:50:34|43012.01
00:50:36|43012.02
00:50:38|43012.01
00:50:38|43012.01
00:50:39|43012.01
00:50:40|43012.01
00:50:41|43012.01
00:50:42|43012.01
00:50:43|43012.01
00:50:44|43012.01
00:50:45|43011.14
00:50:47|43011.14
00:50:49|43011.09
00:50:50|43011.09
00:50:51|43011.09
00:50:52|43018.11
00:50:53|43018.11
00:50:55|43020.72
00:50:55|43020.35
00:50:57|43020.35
00:50:58|43020.36
00:50:58|43020.88
00:51:00|43020.88
00:51:01|43020.88
00:51:02|43020.88
00:51:02|43020.87
00:51:04|43020.87
00:51:05|43020.87
00:51:06|43020.37
00:51:07|43020.35
00:51:08|43020.35
00:51:09|43017.86
00:51:10|43017.86
00:51:11|43013.6
00:51:12|43013.6
00:51:13|43011.95
00:51:14|43011.95
00:51:15|43011.95
00:51:16|43011.12
00:51:17|43011.12
00:51:18|43011.11
00:51:19|43011.09
00:51:20|43011.1
00:51:21|43010.11
00:51:22|43010.11
00:51:23|43010.11
00:51:24|43010.12
00:51:25|43010.11
00:51:27|43010.11
00:51:28|43010.11
00:51:29|43010.11
00:51:30|43010.12
00:51:30|43017.86
00:51:32|43017.12
00:51:32|43016.66
00:51:34|43016.67
00:51:34|43016.66
00:51:36|43016.67
00:51:37|43016.67
00:51:38|43016.66
00:51:39|43016.66
00:51:39|43016.67
00:51:40|43016.66
00:51:42|43016.66
00:51:42|43016.67
00:51:44|43016.66
00:51:45|43016.67
00:51:46|43016.67
00:51:47|43016.67
00:51:48|43016.66
00:51:50|43019.68
00:51:50|43019.67
00:51:51|43019.68
00:51:52|43020.
00:51:54|43020.
00:51:54|43020.01
00:51:56|43023.22
00:51:57|43023.22
00:51:57|43023.22
00:51:58|43023.22
00:52:01|43025.04
00:52:01|43025.04
00:52:02|43025.04
00:52:03|43025.03
00:52:05|43022.66
00:52:06|43022.65
00:52:07|43021.55
00:52:08|43020.88
00:52:09|43020.88
00:52:10|43020.87
00:52:11|43020.45
00:52:12|43020.45
00:52:13|43020.45
00:52:14|43020.
00:52:15|43020.
00:52:16|43019.25
00:52:17|43016.47
00:52:19|43016.47
00:52:20|43016.34
00:52:21|43016.34
00:52:22|43019.24
00:52:23|43019.25
00:52:24|43019.99
00:52:25|43020.
00:52:25|43020.01
00:52:27|43020.01
00:52:28|43033.52
00:52:29|43033.53
00:52:30|43043.63
00:52:31|43042.95
00:52:33|43042.96
00:52:34|43042.95
00:52:34|43042.96
00:52:36|43042.96
00:52:36|43042.96
00:52:38|43042.95
00:52:38|43043.64
00:52:39|43044.74
00:52:41|43044.73
00:52:41|43044.73
00:52:43|43044.74
00:52:44|43044.73
00:52:44|43044.73
00:52:45|43044.74
00:52:46|43041.46
00:52:47|43042.1
00:52:50|43042.11
00:52:51|43044.71
00:52:53|43044.71
00:52:54|43044.71
00:52:56|43044.73
00:52:57|43048.91
00:52:59|43049.12
00:52:59|43049.13
00:53:00|43057.21
00:53:01|43053.03
00:53:02|43053.03
00:53:04|43053.03
00:53:04|43053.03
00:53:05|43053.03
00:53:07|43053.03
00:53:08|43053.03
00:53:09|43057.2
00:53:10|43057.2
00:53:11|43059.38
00:53:13|43059.38
00:53:13|43054.72
00:53:14|43052.07
00:53:15|43053.84
00:53:16|43051.74
00:53:18|43051.74
00:53:18|43051.74
00:53:19|43051.73
00:53:20|43051.73
00:53:21|43050.01
00:53:22|43050.01
00:53:23|43050.
00:53:24|43049.35
00:53:25|43049.35
00:53:26|43049.35
00:53:27|43049.35
00:53:28|43048.44
00:53:29|43048.45
00:53:30|43048.44
00:53:31|43049.32
00:53:32|43049.32
00:53:33|43049.12
00:53:34|43049.12
00:53:35|43049.11
00:53:36|43045.29
00:53:37|43048.4
00:53:38|43048.4
00:53:39|43048.4
00:53:40|43048.39
00:53:41|43048.39
00:53:42|43048.4
00:53:43|43048.4
00:53:44|43048.39
00:53:45|43048.39
00:53:46|43049.34
00:53:47|43049.55
00:53:48|43049.35
00:53:50|43049.34
00:53:52|43049.35
00:53:52|43049.35
00:53:54|43049.34
00:53:56|43049.34
00:53:56|43051.74
00:53:59|43051.73
00:53:59|43051.73
00:54:00|43054.87
00:54:01|43054.64
00:54:03|43054.64
00:54:03|43052.12
00:54:04|43049.34
00:54:06|43049.34
00:54:08|43062.93
00:54:08|43064.03
00:54:09|43068.25
00:54:10|43068.25
00:54:11|43068.26
00:54:12|43068.25
00:54:13|43068.26
00:54:14|43065.36
00:54:15|43065.36
00:54:17|43065.31
00:54:18|43068.17
00:54:19|43066.16
00:54:20|43072.37
00:54:21|43077.86
00:54:22|43077.86
00:54:23|43077.87
00:54:24|43078.89
00:54:25|43078.89
00:54:26|43078.89
00:54:27|43068.63
00:54:28|43068.63
00:54:29|43068.62
00:54:30|43068.62
00:54:31|43068.01
00:54:32|43068.02
00:54:33|43068.02
00:54:34|43068.02
00:54:36|43068.02
00:54:36|43068.02
00:54:37|43068.01
00:54:38|43067.11
00:54:39|43058.47
00:54:40|43058.22
00:54:41|43058.23
00:54:43|43056.01
00:54:44|43061.
00:54:45|43061.
00:54:46|43061.01
00:54:47|43061.01
00:54:48|43058.33
00:54:49|43058.32
00:54:50|43058.32
00:54:51|43058.32
00:54:53|43058.32
00:54:55|43055.07
00:54:56|43057.59
00:54:57|43055.24
00:54:58|43055.23
00:54:59|43057.59
00:55:00|43057.59
00:55:02|43057.59
00:55:03|43057.59
00:55:03|43057.58
00:55:05|43057.58
00:55:06|43057.59
00:55:07|43057.59
00:55:08|43057.59
00:55:08|43057.59
00:55:09|43058.33
00:55:10|43058.33
00:55:12|43058.32
00:55:12|43058.32
00:55:14|43062.63
00:55:14|43062.64
00:55:15|43062.64
00:55:17|43062.64
00:55:18|43062.64
00:55:19|43062.64
00:55:20|43065.99
00:55:20|43065.99
00:55:21|43066.82
00:55:23|43067.12
00:55:24|43067.12
00:55:25|43068.01
00:55:26|43068.01
00:55:26|43072.3
00:55:28|43072.31
00:55:29|43071.03
00:55:29|43071.04
00:55:31|43071.03
00:55:32|43071.03
00:55:33|43071.03
00:55:34|43071.04
00:55:35|43071.03
00:55:35|43071.03
00:55:36|43071.04
00:55:38|43071.03
00:55:39|43071.03
00:55:40|43071.03
00:55:41|43071.03
00:55:42|43071.03
00:55:42|43068.84
00:55:44|43068.84
00:55:45|43066.65
00:55:46|43066.66
00:55:47|43066.65
00:55:48|43064.79
00:55:49|43064.79
00:55:49|43064.79
00:55:52|43064.6
00:55:54|43062.99
00:55:54|43062.98
00:55:56|43062.98
00:55:57|43064.6
00:55:58|43066.7
00:55:59|43064.61
00:56:01|43064.61
00:56:02|43064.61
00:56:03|43062.98
00:56:04|43062.98
00:56:06|43051.03
00:56:06|43051.01
00:56:08|43042.52
00:56:09|43042.51
00:56:10|43041.94
00:56:12|43038.32
00:56:12|43038.3
00:56:14|43038.31
00:56:14|43037.48
00:56:16|43037.48
00:56:16|43041.95
00:56:18|43041.94
00:56:18|43041.95
00:56:19|43041.95
00:56:20|43041.94
00:56:22|43041.94
00:56:24|43035.11
00:56:25|43035.11
00:56:25|43032.94
00:56:26|43033.2
00:56:27|43035.09
00:56:28|43035.09
00:56:29|43035.09
00:56:30|43035.09
00:56:31|43035.08
00:56:32|43035.09
00:56:33|43033.55
00:56:34|43033.56
00:56:35|43033.56
00:56:36|43033.56
00:56:37|43033.56
00:56:38|43033.56
00:56:39|43033.55
00:56:40|43033.55
00:56:41|43034.76
00:56:42|43034.76
00:56:44|43035.07
00:56:45|43035.08
00:56:46|43035.07
00:56:48|43035.08
00:56:49|43035.08
00:56:49|43035.08
00:56:50|43035.07
00:56:51|43035.08
00:56:53|43035.08
00:56:55|43035.08
00:56:57|43035.08
00:56:57|43041.95
00:56:59|43041.95
00:57:00|43041.95
00:57:01|43046.06
00:57:01|43046.07
00:57:04|43046.07
00:57:04|43042.61
00:57:05|43042.6
00:57:06|43038.53
00:57:08|43038.53
00:57:09|43038.53
00:57:09|43038.52
00:57:10|43038.52
00:57:12|43038.52
00:57:13|43038.52
00:57:13|43038.52
00:57:14|43038.53
00:57:17|43042.37
00:57:17|43042.37
00:57:18|43042.36
00:57:19|43042.36
00:57:20|43042.37
00:57:21|43042.37
00:57:22|43042.61
00:57:23|43044.78
00:57:24|43044.77
00:57:25|43044.76
00:57:26|43044.75
00:57:27|43044.76
00:57:28|43044.76
00:57:29|43044.76
00:57:30|43044.76
00:57:31|43044.76
00:57:33|43044.76
00:57:33|43044.75
00:57:34|43044.76
00:57:35|43044.75
00:57:37|43044.76
00:57:37|43055.23
00:57:38|43054.17
00:57:39|43053.36
00:57:40|43053.36
00:57:42|43053.36
00:57:42|43053.35
00:57:43|43053.35
00:57:45|43052.46
00:57:46|43052.46
00:57:46|43048.37
00:57:48|43048.37
00:57:48|43052.43
00:57:49|43052.42
00:57:50|43052.06
00:57:51|43052.06
00:57:53|43052.05
00:57:54|43052.01
00:57:55|43052.02
00:57:55|43049.6
00:57:56|43051.99
00:57:58|43051.99
00:57:59|43051.98
00:57:59|43051.68
00:58:00|43051.68
00:58:01|43051.68
00:58:02|43051.67
00:58:04|43051.67
00:58:05|43050.18
00:58:06|43051.68
00:58:06|43051.68
00:58:07|43050.17
00:58:10|43050.18
00:58:11|43050.18
00:58:12|43050.17
00:58:13|43049.3
00:58:14|43048.36
00:58:16|43046.95
00:58:16|43046.94
00:58:18|43045.31
00:58:19|43035.12
00:58:20|43033.37
00:58:21|43033.38
00:58:22|43033.65
00:58:23|43033.65
00:58:24|43033.65
00:58:25|43033.65
00:58:26|43043.72
00:58:26|43043.7
00:58:28|43042.87
00:58:29|43042.87
00:58:30|43049.89
00:58:30|43050.61
00:58:31|43050.62
00:58:32|43050.61
00:58:34|43050.61
00:58:35|43050.61
00:58:36|43048.95
00:58:37|43048.07
00:58:37|43043.54
00:58:38|43043.54
00:58:40|43043.54
00:58:41|43043.54
00:58:42|43043.53
00:58:43|43043.53
00:58:44|43043.53
00:58:45|43043.53
00:58:46|43043.54
00:58:46|43043.54
00:58:47|43043.54
00:58:49|43043.53
00:58:50|43041.02
00:58:51|43041.02
00:58:52|43041.03
00:58:53|43041.03
00:58:54|43037.63
00:58:55|43037.63
00:58:57|43037.62
00:58:59|43037.63
00:59:00|43037.63
00:59:00|43041.13
00:59:01|43040.5
00:59:03|43040.51
00:59:04|43040.51
00:59:05|43040.51
00:59:06|43040.51
00:59:07|43040.34
00:59:08|43040.34
00:59:10|43040.34
00:59:11|43040.35
00:59:11|43040.35
00:59:12|43040.35
00:59:14|43040.35
00:59:15|43040.35
00:59:15|43040.35
00:59:17|43040.35
00:59:17|43040.51
00:59:18|43040.51
00:59:19|43040.51
00:59:20|43040.51
00:59:22|43040.51
00:59:22|43040.51
00:59:23|43040.51
00:59:25|43040.51
00:59:26|43040.5
00:59:26|43040.51
00:59:27|43040.51
00:59:28|43040.5
00:59:29|43040.51
00:59:31|43040.5
00:59:31|43040.51
00:59:32|43040.5
00:59:34|43040.51
00:59:34|43040.51
00:59:35|43040.51
00:59:36|43043.53
00:59:38|43043.53
00:59:39|43043.54
00:59:40|43043.53
00:59:41|43043.53
00:59:42|43043.54
00:59:42|43043.58
00:59:43|43062.96
00:59:44|43055.85
00:59:45|43055.85
00:59:46|43056.12
00:59:48|43058.29
00:59:49|43058.3
00:59:49|43058.3
00:59:50|43058.29
00:59:51|43058.29
00:59:52|43058.29
00:59:53|43058.3
00:59:55|43058.3
00:59:57|43058.3
00:59:58|43061.58
01:00:00|43069.69
01:00:01|43069.21
01:00:02|43069.21
01:00:03|43069.22
01:00:04|43069.22
01:00:05|43069.22
01:00:07|43069.22
01:00:08|43069.21
01:00:09|43069.21
01:00:10|43069.21
01:00:11|43069.21
01:00:12|43069.21
01:00:13|43069.21
01:00:14|43069.22
01:00:16|43069.21
01:00:16|43069.22
01:00:17|43083.2
01:00:18|43083.2
01:00:19|43083.2
01:00:20|43083.2
01:00:21|43083.21
01:00:22|43083.2
01:00:23|43083.2
01:00:24|43084.67
01:00:26|43078.89
01:00:26|43078.89
01:00:27|43080.92
01:00:29|43080.34
01:00:30|43080.91
01:00:31|43080.92
01:00:32|43080.92
01:00:33|43080.92
01:00:34|43083.21
01:00:35|43083.2
01:00:37|43083.2
01:00:38|43084.67
01:00:39|43084.67
01:00:41|43084.68
01:00:41|43084.68
01:00:42|43087.49
01:00:43|43087.49
01:00:44|43087.5
01:00:46|43087.49
01:00:47|43092.18
01:00:48|43092.18
01:00:49|43092.45
01:00:50|43092.45
01:00:51|43095.65
01:00:52|43095.66
01:00:53|43097.22
01:00:54|43097.22
01:00:55|43097.99
01:00:56|43098.
01:00:58|43097.99
01:01:00|43097.99
01:01:00|43098.
01:01:02|43098.
01:01:03|43098.
01:01:04|43090.82
01:01:05|43097.19
01:01:06|43097.19
01:01:08|43097.18
01:01:08|43097.19
01:01:09|43097.18
01:01:10|43097.18
01:01:13|43097.19
01:01:14|43097.19
01:01:14|43097.19
01:01:15|43102.9
01:01:16|43102.89
01:01:17|43102.9
01:01:19|43102.89
01:01:19|43104.34
01:01:21|43104.35
01:01:21|43104.35
01:01:22|43104.34
01:01:23|43103.03
01:01:24|43102.9
01:01:25|43102.89
01:01:26|43102.89
01:01:27|43102.89
01:01:28|43102.89
01:01:29|43090.14
01:01:30|43090.14
01:01:31|43090.4
01:01:32|43095.
01:01:33|43095.
01:01:34|43098.75
01:01:35|43095.3
01:01:36|43095.3
01:01:37|43095.
01:01:39|43095.
01:01:40|43095.
01:01:42|43094.98
01:01:42|43094.98
01:01:43|43094.97
01:01:44|43094.98
01:01:45|43094.98
01:01:46|43094.98
01:01:47|43095.
01:01:48|43095.
01:01:49|43094.99
01:01:50|43094.99
01:01:51|43095.
01:01:52|43095.
01:01:53|43095.
01:01:54|43094.99
01:01:55|43095.
01:01:56|43095.
01:01:57|43095.
01:01:59|43095.
01:02:01|43095.
01:02:02|43094.99
01:02:03|43094.99
01:02:03|43095.
01:02:05|43095.
01:02:06|43094.08
01:02:07|43094.08
01:02:08|43095.
01:02:09|43097.99
01:02:10|43097.99
01:02:11|43097.99
01:02:12|43099.99
01:02:14|43094.09
01:02:15|43094.1
01:02:15|43094.09
01:02:16|43094.1
01:02:18|43102.81
01:02:18|43102.63
01:02:20|43102.63
01:02:21|43102.63
01:02:21|43102.63
01:02:23|43102.64
01:02:23|43102.63
01:02:24|43102.68
01:02:25|43103.5
01:02:26|43103.49
01:02:27|43103.49
01:02:28|43103.49
01:02:29|43109.31
01:02:30|43110.77
01:02:31|43110.77
01:02:32|43110.78
01:02:33|43110.77
01:02:35|43106.48
01:02:36|43104.55
01:02:37|43104.55
01:02:37|43106.15
01:02:39|43106.16
01:02:39|43109.92
01:02:41|43109.91
01:02:41|43109.92
01:02:43|43109.91
01:02:44|43109.91
01:02:44|43109.92
01:02:45|43109.91
01:02:47|43107.03
01:02:47|43104.55
01:02:48|43106.82
01:02:49|43109.25
01:02:51|43110.34
01:02:53|43109.25
01:02:53|43109.81
01:02:54|43109.82
01:02:56|43109.82
01:02:56|43128.25
01:02:57|43123.9
01:02:59|43127.52
01:03:00|43127.52
01:03:02|43129.
01:03:03|43128.99
01:03:05|43128.99
01:03:05|43135.66
01:03:07|43133.41
01:03:08|43133.41
01:03:09|43133.41
01:03:11|43121.97
01:03:12|43127.52
01:03:13|43114.09
01:03:14|43116.11
01:03:15|43122.88
01:03:16|43122.88
01:03:18|43122.88
01:03:18|43122.88
01:03:19|43122.88
01:03:20|43122.88
01:03:22|43119.51
01:03:22|43119.51
01:03:23|43127.05
01:03:24|43122.32
01:03:25|43122.32
01:03:26|43122.32
01:03:27|43122.32
01:03:28|43131.14
01:03:29|43131.14
01:03:30|43131.14
01:03:31|43131.15
01:03:32|43126.
01:03:33|43134.
01:03:34|43134.
01:03:35|43134.
01:03:37|43134.58
01:03:38|43134.58
01:03:38|43134.58
01:03:39|43134.58
01:03:41|43134.58
01:03:41|43134.58
01:03:42|43134.58
01:03:44|43134.58
01:03:46|43139.98
01:03:46|43145.27
01:03:47|43141.22
01:03:48|43140.
01:03:49|43140.
01:03:50|43140.
01:03:52|43140.
01:03:52|43140.
01:03:54|43140.
01:03:55|43140.01
01:03:55|43140.
01:03:56|43143.75
01:03:57|43143.75
01:03:58|43143.75
01:03:59|43150.1
01:04:02|43140.71
01:04:03|43140.71
01:04:04|43140.71
01:04:06|43140.71
01:04:06|43140.01
01:04:08|43140.02
01:04:09|43143.71
01:04:10|43143.72
01:04:12|43143.71
01:04:13|43143.71
01:04:14|43143.71
01:04:15|43143.71
01:04:17|43143.71
01:04:18|43143.71
01:04:19|43143.71
01:04:20|43143.72
01:04:21|43143.71
01:04:22|43143.71
01:04:23|43143.71
01:04:24|43143.71
01:04:25|43142.79
01:04:25|43142.8
01:04:27|43142.79
01:04:28|43142.8
01:04:29|43141.4
01:04:30|43141.41
01:04:30|43141.41
01:04:32|43143.71
01:04:33|43142.17
01:04:34|43142.17
01:04:35|43129.66
01:04:36|43127.11
01:04:37|43127.1
01:04:37|43127.1
01:04:39|43127.1
01:04:40|43127.11
01:04:41|43127.11
01:04:42|43127.11
01:04:43|43127.11
01:04:43|43127.1
01:04:45|43127.1
01:04:45|43127.1
01:04:47|43127.11
01:04:47|43127.11
01:04:48|43127.1
01:04:51|43127.1
01:04:51|43127.1
01:04:52|43127.1
01:04:53|43127.08
01:04:54|43127.09
01:04:55|43127.08
01:04:56|43127.08
01:04:57|43127.08
01:04:59|43127.08
01:04:59|43127.09
01:05:00|43122.88
01:05:02|43122.88
01:05:03|43122.89
01:05:04|43122.88
01:05:05|43122.89
01:05:05|43122.88
01:05:07|43122.88
01:05:08|43122.89
01:05:09|43131.92
01:05:10|43136.67
01:05:10|43139.05
01:05:12|43139.04
01:05:13|43139.05
01:05:14|43142.42
01:05:15|43148.62
01:05:15|43145.93
01:05:17|43145.93
01:05:18|43145.93
01:05:18|43145.92
01:05:20|43145.92
01:05:20|43144.51
01:05:22|43142.83
01:05:23|43150.44
01:05:23|43148.37
01:05:25|43148.37
01:05:26|43147.11
01:05:27|43142.81
01:05:28|43142.82
01:05:29|43142.82
01:05:30|43142.82
01:05:31|43142.82
01:05:33|43142.83
01:05:34|43143.65
01:05:34|43142.84
01:05:35|43142.84
01:05:36|43142.84
01:05:37|43142.84
01:05:38|43142.84
01:05:40|43142.83
01:05:41|43142.84
01:05:43|43142.82
01:05:43|43142.83
01:05:44|43142.82
01:05:45|43142.82
01:05:46|43142.82
01:05:47|43142.82
01:05:48|43142.82
01:05:50|43142.83
01:05:51|43142.83
01:05:52|43142.83
01:05:53|43135.97
01:05:54|43129.22
01:05:55|43127.08
01:05:56|43127.08
01:05:57|43127.08
01:05:58|43127.08
01:05:59|43127.09
01:06:00|43127.09
01:06:01|43127.08
01:06:03|43127.08
01:06:04|43120.01
01:06:05|43120.
01:06:07|43125.2
01:06:07|43121.34
01:06:09|43121.34
01:06:11|43121.35
01:06:11|43121.35
01:06:13|43121.34
01:06:13|43121.34
01:06:15|43121.35
01:06:15|43125.19
01:06:17|43125.2
01:06:17|43123.1
01:06:18|43124.11
01:06:20|43124.67
01:06:21|43117.4
01:06:21|43120.06
01:06:23|43120.06
01:06:23|43124.67
01:06:24|43124.67
01:06:25|43124.67
01:06:26|43124.67
01:06:27|43124.67
01:06:28|43124.67
01:06:29|43124.67
01:06:30|43124.68
01:06:31|43124.68
01:06:32|43124.68
01:06:33|43124.67
01:06:35|43124.68
01:06:35|43124.67
01:06:36|43126.05
01:06:37|43126.06
01:06:38|43126.06
01:06:39|43126.05
01:06:40|43126.06
01:06:41|43126.05
01:06:42|43126.05
01:06:43|43126.05
01:06:44|43126.05
01:06:45|43126.06
01:06:47|43130.
01:06:48|43135.85
01:06:49|43142.82
01:06:50|43141.09
01:06:51|43141.1
01:06:52|43141.1
01:06:52|43141.09
01:06:53|43141.1
01:06:54|43141.1
01:06:56|43141.1
01:06:56|43141.1
01:06:57|43141.1
01:06:58|43141.09
01:07:00|43142.82
01:07:00|43137.67
01:07:02|43137.67
01:07:02|43137.67
01:07:05|43137.67
01:07:05|43137.67
01:07:07|43137.67
01:07:07|43137.67
01:07:09|43141.08
01:07:09|43141.08
01:07:12|43141.09
01:07:12|43141.09
01:07:13|43141.09
01:07:14|43141.09
01:07:16|43141.08
01:07:17|43141.08
01:07:18|43141.09
01:07:19|43141.09
01:07:20|43141.08
01:07:21|43141.09
01:07:22|43129.35
01:07:23|43129.36
01:07:24|43129.36
01:07:25|43129.35
01:07:26|43129.35
01:07:27|43129.35
01:07:28|43129.35
01:07:29|43126.99
01:07:30|43126.99
01:07:31|43126.99
01:07:32|43129.65
01:07:33|43131.31
01:07:34|43131.31
01:07:35|43131.32
01:07:36|43131.32
01:07:37|43131.31
01:07:38|43131.32
01:07:39|43131.31
01:07:40|43131.31
01:07:41|43131.31
01:07:42|43131.32
01:07:43|43131.32
01:07:44|43131.32
01:07:45|43131.31
01:07:46|43131.31
01:07:47|43131.31
01:07:48|43131.32
01:07:49|43131.31
01:07:50|43131.31
01:07:51|43131.32
01:07:53|43131.32
01:07:54|43131.32
01:07:55|43131.31
01:07:56|43131.32
01:07:57|43127.44
01:07:58|43126.46
01:07:59|43126.46
01:08:00|43124.86
01:08:01|43124.86
01:08:02|43124.85
01:08:03|43124.86
01:08:05|43124.86
01:08:06|43123.17
01:08:07|43123.17
01:08:09|43122.12
01:08:10|43122.13
01:08:11|43122.12
01:08:12|43122.13
01:08:13|43122.13
01:08:14|43122.13
01:08:15|43122.13
01:08:16|43122.12
01:08:17|43120.97
01:08:18|43120.98
01:08:19|43120.97
01:08:20|43116.13
01:08:21|43111.41
01:08:22|43111.39
01:08:24|43108.33
01:08:25|43108.34
01:08:25|43108.34
01:08:27|43108.34
01:08:29|43107.03
01:08:29|43107.04
01:08:31|43107.03
01:08:31|43116.11
01:08:34|43116.12
01:08:34|43116.12
01:08:35|43116.11
01:08:36|43116.11
01:08:37|43116.11
01:08:38|43116.12
01:08:39|43116.12
01:08:40|43116.11
01:08:41|43116.11
01:08:42|43116.11
01:08:43|43116.12
01:08:44|43116.12
01:08:45|43116.11
01:08:46|43116.11
01:08:47|43116.11
01:08:48|43113.01
01:08:49|43113.01
01:08:50|43113.01
01:08:51|43113.01
01:08:52|43110.31
01:08:53|43110.31
01:08:54|43110.3
01:08:55|43110.31
01:08:56|43110.3
01:08:57|43110.31
01:08:58|43110.3
01:08:59|43110.3
01:09:00|43110.3
01:09:01|43110.3
01:09:02|43110.31
01:09:04|43108.33
01:09:06|43100.09
01:09:08|43100.08
01:09:09|43100.08
01:09:10|43100.09
01:09:10|43100.08
01:09:12|43100.09
01:09:13|43100.08
01:09:14|43100.09
01:09:14|43100.07
01:09:15|43100.07
01:09:16|43100.07
01:09:17|43100.07
01:09:18|43100.06
01:09:19|43100.07
01:09:21|43100.06
01:09:22|43100.
01:09:24|43100.
01:09:24|43100.
01:09:25|43100.
01:09:26|43098.95
01:09:27|43097.96
01:09:28|43097.46
01:09:29|43097.47
01:09:30|43097.46
01:09:31|43107.39
01:09:32|43107.4
01:09:33|43107.4
01:09:35|43107.39
01:09:36|43107.39
01:09:37|43107.4
01:09:37|43117.71
01:09:38|43121.34
01:09:39|43121.34
01:09:41|43121.34
01:09:42|43121.34
01:09:43|43117.78
01:09:43|43117.78
01:09:44|43108.36
01:09:45|43108.35
01:09:46|43107.59
01:09:47|43107.4
01:09:48|43107.4
01:09:50|43107.4
01:09:50|43107.39
01:09:51|43103.08
01:09:52|43107.4
01:09:55|43107.4
01:09:55|43107.4
01:09:56|43107.4
01:09:57|43107.4
01:09:58|43113.98
01:09:59|43113.99
01:10:00|43113.98
01:10:01|43113.98
01:10:02|43113.98
01:10:03|43113.99
01:10:05|43113.99
01:10:05|43117.2
01:10:07|43117.2
01:10:09|43117.21
01:10:09|43117.2
01:10:11|43117.2
01:10:11|43117.2
01:10:13|43113.77
01:10:14|43113.77
01:10:15|43113.77
01:10:16|43113.77
01:10:17|43113.77
01:10:17|43113.76
01:10:18|43113.77
01:10:20|43113.77
01:10:21|43113.77
01:10:21|43116.97
01:10:22|43116.97
01:10:24|43117.2
01:10:25|43117.73
01:10:27|43113.66
01:10:27|43113.65
01:10:28|43113.65
01:10:29|43110.29
01:10:31|43108.17
01:10:31|43108.52
01:10:32|43108.53
01:10:34|43108.52
01:10:34|43108.53
01:10:35|43108.53
01:10:37|43108.53
01:10:37|43108.53
01:10:39|43108.53
01:10:39|43107.4
01:10:41|43107.4
01:10:42|43107.4
01:10:43|43107.4
01:10:44|43107.41
01:10:45|43107.41
01:10:46|43110.29
01:10:47|43107.4
01:10:48|43107.41
01:10:49|43107.41
01:10:50|43107.41
01:10:51|43107.41
01:10:52|43109.11
01:10:53|43109.1
01:10:54|43109.11
01:10:55|43109.1
01:10:56|43109.11
01:10:57|43109.1
01:10:58|43109.1
01:10:59|43109.1
01:11:00|43110.26
01:11:01|43110.27
01:11:02|43110.26
01:11:03|43110.27
01:11:04|43110.27
01:11:05|43104.53
01:11:06|43110.17
01:11:08|43110.17
01:11:10|43110.18
01:11:12|43110.17
01:11:12|43107.01
01:11:13|43107.01
01:11:14|43107.
01:11:16|43107.01
01:11:16|43107.
01:11:17|43107.01
01:11:18|43107.
01:11:20|43107.01
01:11:20|43107.01
01:11:22|43110.05
01:11:23|43110.06
01:11:23|43110.06
01:11:24|43110.06
01:11:26|43110.06
01:11:26|43110.06
01:11:28|43100.01
01:11:28|43100.01
01:11:30|43100.01
01:11:30|43100.
01:11:31|43074.17
01:11:32|43069.23
01:11:35|43067.09
01:11:35|43067.08
01:11:36|43072.85
01:11:37|43074.31
01:11:38|43074.3
01:11:39|43074.31
01:11:40|43074.3
01:11:41|43074.31
01:11:42|43074.3
01:11:43|43074.3
01:11:44|43071.27
01:11:45|43069.61
01:11:46|43070.6
01:11:47|43070.6
01:11:48|43078.65
01:11:49|43074.18
01:11:50|43077.78
01:11:51|43078.41
01:11:52|43078.9
01:11:53|43077.78
01:11:54|43074.93
01:11:55|43074.27
01:11:56|43074.29
01:11:57|43077.35
01:11:58|43077.36
01:11:59|43077.36
01:12:00|43066.01
01:12:01|43066.
01:12:02|43066.05
01:12:03|43066.04
01:12:04|43066.04
01:12:05|43066.04
01:12:06|43066.04
01:12:08|43066.04
01:12:09|43066.32
01:12:11|43066.31
01:12:12|43066.32
01:12:14|43066.35
01:12:15|43066.35
01:12:16|43066.36
01:12:17|43066.36
01:12:18|43066.
01:12:19|43066.
01:12:20|43066.
01:12:21|43064.62
01:12:31|43064.62
01:12:32|43064.41
01:12:33|43064.42
01:12:34|43064.41
01:12:35|43064.41
01:12:38|43064.41
01:12:39|43064.41
01:12:39|43064.42
01:12:40|43073.71
01:12:42|43072.85
01:12:43|43072.86
01:12:44|43072.85
01:12:45|43072.85
01:12:45|43072.86
01:12:47|43072.86
01:12:47|43072.85
01:12:49|43072.86
01:12:50|43072.85
01:12:51|43072.86
01:12:52|43072.86
01:12:53|43074.04
01:12:54|43072.85
01:12:55|43072.82
01:12:55|43072.81
01:12:57|43070.72
01:12:58|43068.51
01:12:59|43068.51
01:13:00|43065.35
01:13:01|43065.35
01:13:02|43065.33
01:13:03|43065.33
01:13:04|43065.34
01:13:04|43065.33
01:13:06|43065.33
01:13:06|43065.34
01:13:07|43065.34
01:13:10|43065.33
01:13:11|43065.33
01:13:13|43064.44
01:13:15|43064.43
01:13:15|43064.43
01:13:17|43064.43
01:13:17|43064.
01:13:19|43064.43
01:13:20|43064.43
01:13:20|43064.43
01:13:22|43064.43
01:13:23|43064.42
01:13:24|43064.42
01:13:25|43060.45
01:13:26|43060.45
01:13:27|43060.45
01:13:28|43064.43
01:13:29|43063.62
01:13:30|43064.4
01:13:31|43064.41
01:13:32|43064.41
01:13:33|43064.4
01:13:34|43064.41
01:13:35|43064.4
01:13:37|43063.62
01:13:37|43063.62
01:13:39|43063.62
01:13:39|43063.62
01:13:41|43063.61
01:13:41|43055.8
01:13:42|43055.8
01:13:43|43055.8
01:13:45|43055.79
01:13:45|43055.79
01:13:46|43055.8
01:13:48|43055.79
01:13:49|43057.39
01:13:49|43057.38
01:13:51|43057.38
01:13:51|43057.39
01:13:52|43057.38
01:13:54|43061.36
01:13:54|43061.36
01:13:56|43059.94
01:13:56|43056.01
01:13:57|43056.01
01:13:59|43056.
01:13:59|43055.55
01:14:00|43053.72
01:14:01|43053.72
01:14:02|43051.64
01:14:03|43051.09
01:14:04|43052.17
01:14:05|43052.17
01:14:07|43052.17
01:14:07|43052.16
01:14:09|43059.1
01:14:11|43051.37
01:14:12|43051.37
01:14:12|43054.3
01:14:14|43054.29
01:14:14|43054.3
01:14:17|43050.24
01:14:17|43050.23
01:14:18|43050.24
01:14:20|43050.23
01:14:21|43042.83
01:14:22|43042.83
01:14:24|43042.83
01:14:24|43042.83
01:14:26|43042.83
01:14:26|43042.43
01:14:27|43042.43
01:14:28|43039.9
01:14:29|43030.9
01:14:30|43030.41
01:14:31|43030.01
01:14:32|43025.61
01:14:33|43023.19
01:14:34|43025.03
01:14:35|43025.03
01:14:36|43026.78
01:14:37|43027.64
01:14:38|43027.65
01:14:40|43037.62
01:14:40|43039.37
01:14:41|43039.37
01:14:42|43040.
01:14:43|43040.
01:14:44|43040.
01:14:45|43029.21
01:14:46|43029.06
01:14:47|43029.07
01:14:48|43029.07
01:14:50|43029.07
01:14:50|43029.06
01:14:51|43029.06
01:14:52|43029.07
01:14:53|43029.06
01:14:54|43029.07
01:14:55|43029.07
01:14:56|43029.07
01:14:57|43029.06
01:14:58|43035.38
01:14:59|43035.35
01:15:01|43035.35
01:15:01|43035.35
01:15:02|43019.96
01:15:03|43019.95
01:15:04|43019.95
01:15:07|43015.83
01:15:08|43015.83
01:15:09|43012.02
01:15:10|43019.95
01:15:12|43024.14
01:15:14|43026.74
01:15:14|43018.5
01:15:17|43018.5
01:15:17|43023.66
01:15:18|43023.66
01:15:20|43029.82
01:15:21|43026.27
01:15:23|43026.26
01:15:23|43026.26
01:15:24|43026.27
01:15:25|43026.26
01:15:26|43026.27
01:15:27|43026.27
01:15:28|43026.27
01:15:30|43026.26
01:15:31|43026.11
01:15:32|43026.11
01:15:34|43021.82
01:15:34|43020.16
01:15:35|43020.16
01:15:36|43020.17
01:15:37|43020.16
01:15:38|43015.84
01:15:39|43015.83
01:15:40|43015.84
01:15:41|43015.84
01:15:42|43016.85
01:15:43|43016.85
01:15:44|43016.85
01:15:45|43015.
01:15:46|43015.01
01:15:47|43016.86
01:15:48|43019.99
01:15:49|43020.
01:15:51|43023.85
01:15:52|43023.84
01:15:53|43023.84
01:15:54|43023.84
01:15:55|43027.74
01:15:57|43027.74
01:15:57|43027.75
01:15:58|43027.74
01:15:59|43027.74
01:16:00|43027.75
01:16:01|43027.74
01:16:02|43027.74
01:16:03|43025.48
01:16:04|43018.82
01:16:05|43018.81
01:16:06|43015.51
01:16:07|43015.51
01:16:08|43015.52
01:16:09|43015.52
01:16:10|43020.76
01:16:12|43020.76
01:16:13|43017.15
01:16:14|43017.15
01:16:15|43017.15
01:16:17|43015.52
01:16:18|43012.73
01:16:19|43011.69
01:16:20|43011.7
01:16:21|43011.7
01:16:22|43011.7
01:16:23|43011.69
01:16:24|43011.7
01:16:25|43011.7
01:16:26|43011.69
01:16:27|43011.7
01:16:28|43011.7
01:16:29|43011.69
01:16:30|43011.69
01:16:31|43011.69
01:16:32|43010.54
01:16:33|43010.53
01:16:34|43019.82
01:16:35|43017.65
01:16:36|43017.65
01:16:37|43017.64
01:16:38|43017.64
01:16:39|43017.65
01:16:40|43017.65
01:16:41|43019.59
01:16:42|43019.59
01:16:43|43019.59
01:16:44|43019.59
01:16:45|43019.6
01:16:46|43019.6
01:16:47|43018.38
01:16:48|43020.95
01:16:49|43020.95
01:16:50|43019.73
01:16:51|43019.74
01:16:52|43019.74
01:16:53|43019.73
01:16:54|43019.73
01:16:56|43024.34
01:16:56|43018.78
01:16:57|43018.78
01:16:58|43017.9
01:16:59|43020.61
01:17:00|43020.61
01:17:01|43020.6
01:17:03|43016.3
01:17:04|43018.85
01:17:05|43018.85
01:17:06|43018.85
01:17:07|43011.7
01:17:08|43011.7
01:17:09|43011.71
01:17:10|43010.72
01:17:11|43010.72
01:17:12|43010.71
01:17:13|43010.72
01:17:14|43010.71
01:17:15|43010.72
01:17:16|43017.89
01:17:17|43017.9
01:17:18|43017.89
01:17:19|43017.9
01:17:21|43017.89
01:17:22|43017.89
01:17:23|43017.9
01:17:25|43017.89
01:17:26|43020.59
01:17:26|43020.6
01:17:27|43020.6
01:17:28|43020.59
01:17:29|43016.83
01:17:30|43016.84
01:17:31|43016.84
01:17:32|43016.84
01:17:33|43016.83
01:17:34|43016.83
01:17:36|43016.84
01:17:37|43016.83
01:17:37|43016.83
01:17:38|43016.83
01:17:39|43016.83
01:17:40|43016.83
01:17:41|43016.84
01:17:42|43016.83
01:17:44|43016.83
01:17:45|43016.83
01:17:47|43016.83
01:17:49|43016.83
01:17:50|43016.84
01:17:51|43016.83
01:17:52|43016.4
01:17:53|43016.4
01:17:54|43015.05
01:17:54|43015.06
01:17:55|43015.06
01:17:57|43015.05
01:17:58|43014.76
01:17:59|43014.75
01:18:00|43014.75
01:18:00|43014.75
01:18:02|43014.76
01:18:03|43014.76
01:18:03|43010.02
01:18:05|43010.03
01:18:06|43010.03
01:18:07|43010.03
01:18:08|43010.02
01:18:09|43002.33
01:18:09|43004.51
01:18:11|43004.5
01:18:12|43002.68
01:18:12|43002.69
01:18:15|42988.06
01:18:17|42994.57
01:18:17|42994.57
01:18:18|43000.
01:18:20|43000.
01:18:20|43000.
01:18:22|43001.26
01:18:23|43001.65
01:18:25|43001.65
01:18:27|43001.64
01:18:29|43001.65
01:18:29|43001.64
01:18:30|43001.64
01:18:31|43001.83
01:18:32|43004.98
01:18:33|43004.98
01:18:34|43009.97
01:18:36|43009.97
01:18:38|43010.04
01:18:38|43010.73
01:18:40|43010.73
01:18:41|43010.72
01:18:41|43012.9
01:18:43|43012.9
01:18:44|43012.9
01:18:44|43012.91
01:18:46|43012.91
01:18:47|43012.9
01:18:48|43012.9
01:18:49|43012.9
01:18:50|43012.9
01:18:51|43012.9
01:18:52|43012.9
01:18:53|43012.91
01:18:54|43012.9
01:18:55|43019.99
01:18:55|43023.66
01:18:56|43023.66
01:18:58|43019.
01:18:58|43020.13
01:19:00|43020.13
01:19:01|43020.42
01:19:02|43020.42
01:19:02|43024.62
01:19:03|43024.61
01:19:05|43024.61
01:19:06|43023.78
01:19:07|43023.78
01:19:07|43023.78
01:19:08|43023.78
01:19:10|43023.78
01:19:11|43023.79
01:19:12|43023.66
01:19:13|43020.13
01:19:14|43024.6
01:19:16|43024.6
01:19:18|43038.03
01:19:19|43038.04
01:19:20|43033.14
01:19:20|43033.14
01:19:22|43033.14
01:19:22|43033.14
01:19:24|43037.56
01:19:25|43039.37
01:19:26|43040.14
01:19:27|43045.19
01:19:27|43045.19
01:19:28|43045.2
01:19:30|43045.2
01:19:31|43045.19
01:19:32|43045.19
01:19:33|43045.19
01:19:34|43049.
01:19:35|43049.
01:19:36|43049.
01:19:37|43049.
01:19:38|43049.
01:19:39|43056.39
01:19:39|43053.33
01:19:41|43053.34
01:19:42|43053.34
01:19:43|43057.08
01:19:44|43057.08
01:19:45|43057.08
01:19:46|43057.09
01:19:48|43053.84
01:19:48|43053.83
01:19:49|43056.68
01:19:50|43056.68
01:19:51|43056.68
01:19:53|43056.69
01:19:53|43056.69
01:19:54|43056.69
01:19:55|43056.69
01:19:56|43056.69
01:19:57|43058.28
01:19:59|43058.28
01:19:59|43058.29
01:20:00|43056.69
01:20:01|43053.85
01:20:02|43053.84
01:20:04|43053.84
01:20:04|43053.85
01:20:05|43053.84
01:20:06|43053.84
01:20:07|43057.01
01:20:08|43057.01
01:20:09|43057.
01:20:11|43057.
01:20:11|43057.01
01:20:12|43064.49
01:20:13|43066.17
01:20:16|43072.14
01:20:16|43084.55
01:20:18|43082.17
01:20:20|43072.34
01:20:20|43065.26
01:20:22|43065.25
01:20:23|43065.26
01:20:23|43066.6
01:20:24|43066.6
01:20:25|43066.61
01:20:27|43066.61
01:20:28|43066.61
01:20:29|43066.61
01:20:29|43070.22
01:20:31|43069.32
01:20:32|43069.32
01:20:33|43069.32
01:20:34|43069.32
01:20:35|43069.32
01:20:36|43069.32
01:20:37|43069.32
01:20:38|43069.31
01:20:38|43069.32
01:20:40|43069.32
01:20:41|43063.47
01:20:42|43063.47
01:20:43|43063.46
01:20:43|43061.69
01:20:45|43061.69
01:20:46|43061.68
01:20:47|43063.32
01:20:48|43063.32
01:20:49|43067.07
01:20:50|43067.07
01:20:51|43063.34
01:20:52|43063.34
01:20:53|43063.34
01:20:54|43063.34
01:20:55|43063.33
01:20:56|43063.32
01:20:57|43063.31
01:20:58|43063.32
01:20:59|43063.32
01:20:59|43063.32
01:21:02|43063.32
01:21:03|43063.31
01:21:03|43063.32
01:21:04|43063.32
01:21:05|43063.32
01:21:06|43063.32
01:21:08|43063.31
01:21:08|43063.32
01:21:10|43064.98
01:21:10|43064.98
01:21:11|43064.99
01:21:12|43064.99
01:21:13|43064.98
01:21:14|43064.99
01:21:16|43064.98
01:21:18|43065.61
01:21:19|43067.21
01:21:20|43066.62
01:21:21|43066.62
01:21:22|43066.62
01:21:23|43066.62
01:21:24|43058.14
01:21:25|43052.63
01:21:26|43052.
01:21:27|43054.45
01:21:28|43050.8
01:21:29|43050.81
01:21:30|43052.1
01:21:31|43054.25
01:21:32|43054.25
01:21:33|43054.24
01:21:34|43054.43
01:21:35|43054.46
01:21:36|43054.46
01:21:37|43051.03
01:21:38|43051.34
01:21:39|43051.35
01:21:40|43051.35
01:21:41|43051.36
01:21:42|43051.37
01:21:43|43051.37
01:21:44|43051.36
01:21:45|43051.37
01:21:46|43051.37
01:21:47|43051.37
01:21:48|43051.37
01:21:49|43051.37
01:21:50|43051.36
01:21:51|43051.37
01:21:52|43054.47
01:21:54|43054.47
01:21:55|43054.47
01:21:56|43059.83
01:21:57|43061.53
01:21:58|43061.53
01:21:59|43059.23
01:22:00|43056.77
01:22:01|43056.78
01:22:02|43056.78
01:22:03|43056.78
01:22:04|43060.41
01:22:05|43060.41
01:22:06|43061.54
01:22:07|43064.32
01:22:07|43064.31
01:22:09|43062.42
01:22:10|43062.43
01:22:11|43060.03
01:22:11|43054.04
01:22:13|43054.04
01:22:14|43049.78
01:22:15|43049.78
01:22:15|43049.78
01:22:17|43049.77
01:22:18|43049.78
01:22:20|43050.04
01:22:22|43050.04
01:22:22|43051.93
01:22:24|43050.7
01:22:25|43050.69
01:22:26|43050.69
01:22:27|43050.69
01:22:28|43050.69
01:22:29|43052.62
01:22:31|43054.47
01:22:31|43054.48
01:22:32|43054.47
01:22:33|43054.47
01:22:35|43054.47
01:22:35|43054.47
01:22:36|43054.47
01:22:38|43054.47
01:22:38|43054.48
01:22:40|43054.48
01:22:41|43052.54
01:22:42|43052.54
01:22:42|43052.54
01:22:44|43052.54
01:22:44|43052.53
01:22:45|43052.54
01:22:47|43052.53
01:22:47|43052.53
01:22:48|43052.53
01:22:50|43050.7
01:22:51|43050.7
01:22:52|43048.63
01:22:53|43048.63
01:22:54|43047.25
01:22:55|43045.21
01:22:55|43042.04
01:22:56|43042.04
01:22:58|43042.05
01:22:59|43042.05
01:22:59|43042.05
01:23:00|43042.05
01:23:02|43042.04
01:23:03|43041.91
01:23:04|43041.91
01:23:05|43040.17
01:23:06|43040.17
01:23:07|43040.17
01:23:08|43040.18
01:23:09|43040.18
01:23:10|43040.17
01:23:11|43040.17
01:23:12|43040.17
01:23:13|43040.18
01:23:14|43040.17
01:23:15|43036.71
01:23:16|43036.71
01:23:17|43036.71
01:23:18|43036.71
01:23:19|43036.71
01:23:21|43045.71
01:23:22|43046.67
01:23:24|43046.68
01:23:26|43046.67
01:23:26|43046.68
01:23:28|43046.67
01:23:28|43050.58
01:23:29|43050.59
01:23:30|43058.96
01:23:31|43058.96
01:23:32|43058.96
01:23:33|43058.96
01:23:34|43058.97
01:23:36|43058.96
01:23:37|43058.96
01:23:38|43063.97
01:23:40|43064.88
01:23:40|43064.88
01:23:42|43064.89
01:23:43|43064.89
01:23:43|43064.89
01:23:45|43064.89
01:23:46|43047.4
01:23:47|43047.39
01:23:47|43047.39
01:23:48|43047.39
01:23:49|43047.39
01:23:51|43047.4
01:23:51|43047.39
01:23:53|43047.39
01:23:54|43047.39
01:23:55|43047.39
01:23:56|43047.4
01:23:57|43047.39
01:23:58|43047.39
01:23:59|43047.39
01:23:59|43047.4
01:24:01|43047.4
01:24:02|43047.4
01:24:03|43047.4
01:24:04|43047.39
01:24:05|43046.69
01:24:06|43046.68
01:24:07|43046.69
01:24:08|43046.69
01:24:09|43046.68
01:24:10|43046.69
01:24:11|43046.69
01:24:12|43046.69
01:24:13|43042.05
01:24:14|43042.06
01:24:15|43042.06
01:24:16|43042.06
01:24:17|43042.06
01:24:18|43042.06
01:24:19|43042.06
01:24:21|43042.06
01:24:22|43042.06
01:24:23|43042.06
01:24:24|43042.06
01:24:26|43042.06
01:24:28|43042.06
01:24:28|43042.05
01:24:30|43044.34
01:24:30|43044.89
01:24:32|43044.89
01:24:32|43044.89
01:24:33|43044.9
01:24:34|43044.9
01:24:35|43044.9
01:24:37|43044.9
01:24:38|43044.89
01:24:39|43042.07
01:24:39|43042.07
01:24:41|43042.06
01:24:41|43042.06
01:24:43|43042.11
01:24:43|43042.11
01:24:45|43044.89
01:24:45|43049.96
01:24:47|43049.96
01:24:48|43049.95
01:24:48|43049.95
01:24:49|43049.95
01:24:51|43049.96
01:24:51|43049.95
01:24:52|43049.95
01:24:53|43049.96
01:24:54|43049.96
01:24:56|43049.95
01:24:57|43049.96
01:24:58|43047.79
01:24:59|43047.79
01:24:59|43049.45
01:25:01|43047.88
01:25:01|43047.87
01:25:03|43042.79
01:25:03|43042.79
01:25:04|43042.79
01:25:06|43042.8
01:25:07|43042.8
01:25:07|43042.
01:25:09|43042.
01:25:10|43042.
01:25:10|43040.18
01:25:12|43040.19
01:25:12|43040.18
01:25:14|43040.19
01:25:15|43040.19
01:25:16|43040.19
01:25:16|43040.18
01:25:18|43040.19
01:25:19|43040.19
01:25:19|43040.18
01:25:22|43040.19
01:25:22|43040.19
01:25:23|43040.18
01:25:24|43040.19
01:25:26|43040.18
01:25:27|43040.17
01:25:28|43040.18
01:25:29|43040.
01:25:30|43040.01
01:25:31|43038.77
01:25:32|43038.77
01:25:34|43029.19
01:25:35|43025.74
01:25:36|43025.75
01:25:37|43025.1
01:25:37|43023.13
01:25:38|43023.13
01:25:40|43023.12
01:25:40|43022.85
01:25:42|43023.11
01:25:43|43023.11
01:25:44|43023.12
01:25:45|43023.11
01:25:45|43023.11
01:25:46|43019.19
01:25:47|43019.18
01:25:49|43019.19
01:25:49|43019.18
01:25:50|43022.09
01:25:52|43022.09
01:25:52|43021.77
01:25:53|43016.06
01:25:54|43020.05
01:25:55|43020.05
01:25:56|43020.05
01:25:58|43020.04
01:25:58|43016.98
01:25:59|43012.96
01:26:01|43005.72
01:26:02|43002.34
01:26:02|43002.34
01:26:04|43002.34
01:26:06|43000.35
01:26:06|43000.36
01:26:07|43000.36
01:26:08|42995.78
01:26:10|42995.78
01:26:11|42995.78
01:26:11|42997.72
01:26:12|42998.18
01:26:13|42998.17
01:26:14|42997.72
01:26:16|42995.41
01:26:17|42995.4
01:26:17|42995.4
01:26:18|42994.58
01:26:19|42994.57
01:26:20|42994.56
01:26:23|42992.6
01:26:24|42994.56
01:26:26|42997.36
01:26:26|42997.7
01:26:27|42997.7
01:26:29|42997.7
01:26:30|42997.7
01:26:31|42997.7
01:26:32|42997.7
01:26:33|42997.36
01:26:34|42994.75
01:26:35|42994.75
01:26:36|42994.75
01:26:37|42997.47
01:26:38|42997.47
01:26:39|42997.47
01:26:40|42997.47
01:26:41|42997.47
01:26:42|42997.47
01:26:43|42997.47
01:26:44|42993.93
01:26:45|42993.01
01:26:46|42993.
01:26:47|42993.
01:26:48|42991.34
01:26:49|42991.35
01:26:50|42991.34
01:26:51|42995.41
01:26:52|42995.4
01:26:53|42995.4
01:26:54|42993.01
01:26:55|42990.04
01:26:56|42994.79
01:26:57|42993.16
01:26:58|42993.17
01:26:59|42994.79
01:27:01|42995.15
01:27:01|42995.14
01:27:02|42995.15
01:27:03|42995.15
01:27:04|42995.15
01:27:05|42994.78
01:27:07|42990.01
01:27:07|42990.01
01:27:08|42991.09
01:27:09|42993.96
01:27:10|42993.97
01:27:11|42997.71
01:27:13|42997.71
01:27:14|43000.35
01:27:15|43002.34
01:27:16|43002.34
01:27:17|43002.34
01:27:18|43006.59
01:27:19|43009.86
01:27:20|43015.24
01:27:21|43015.78
01:27:23|43015.79
01:27:24|43015.79
01:27:26|43016.46
01:27:27|43016.45
01:27:28|43016.46
01:27:29|43019.99
01:27:30|43011.79
01:27:31|43016.4
01:27:32|43019.99
01:27:34|43023.62
01:27:36|43018.02
01:27:36|43018.04
01:27:38|43025.66
01:27:39|43025.66
01:27:40|43025.66
01:27:41|43021.23
01:27:42|43021.23
01:27:43|43021.23
01:27:43|43021.22
01:27:45|43021.23
01:27:45|43021.22
01:27:46|43024.02
01:27:47|43021.25
01:27:49|43021.25
01:27:49|43021.25
01:27:50|43021.25
01:27:52|43021.25
01:27:53|43021.25
01:27:53|43027.05
01:27:55|43027.05
01:27:55|43027.05
01:27:56|43027.05
01:27:57|43027.06
01:27:59|43024.31
01:28:00|43025.85
01:28:00|43025.84
01:28:03|43025.85
01:28:03|43025.85
01:28:04|43025.85
01:28:06|43025.84
01:28:06|43025.84
01:28:07|43025.84
01:28:09|43025.85
01:28:10|43025.84
01:28:10|43025.84
01:28:11|43025.84
01:28:12|43025.84
01:28:15|43031.98
01:28:15|43029.63
01:28:16|43029.19
01:28:17|43029.19
01:28:18|43029.19
01:28:19|43029.2
01:28:20|43029.2
01:28:21|43028.19
01:28:22|43028.19
01:28:24|43028.01
01:28:26|43028.01
01:28:28|43015.74
01:28:30|43015.74
01:28:31|43015.74
01:28:33|43015.74
01:28:34|43022.69
01:28:35|43027.07
01:28:36|43028.01
01:28:37|43028.
01:28:38|43028.
01:28:39|43029.19
01:28:40|43029.2
01:28:41|43029.2
01:28:42|43029.2
01:28:44|43029.2
01:28:44|43029.2
01:28:45|43029.2
01:28:46|43029.19
01:28:47|43029.2
01:28:48|43029.19
01:28:49|43029.19
01:28:50|43029.2
01:28:51|43031.36
01:28:52|43032.91
01:28:53|43032.91
01:28:54|43029.29
01:28:56|43029.29
01:28:57|43029.28
01:28:57|43029.29
01:28:59|43029.28
01:29:00|43029.28
01:29:01|43031.2
01:29:01|43031.2
01:29:02|43029.28
01:29:03|43029.29
01:29:04|43029.29
01:29:05|43029.29
01:29:06|43029.28
01:29:07|43029.29
01:29:08|43029.28
01:29:09|43029.29
01:29:11|43029.28
01:29:11|43029.28
01:29:12|43029.29
01:29:14|43029.28
01:29:15|43029.29
01:29:16|43033.84
01:29:17|43033.84
01:29:17|43033.84
01:29:18|43040.
01:29:19|43040.17
01:29:21|43040.17
01:29:21|43040.16
01:29:22|43040.16
01:29:23|43040.16
01:29:26|43040.17
01:29:26|43040.17
01:29:28|43044.84
01:29:29|43042.43
01:29:30|43042.43
01:29:31|43042.43
01:29:32|43042.43
01:29:33|43042.43
01:29:34|43040.18
01:29:36|43040.17
01:29:36|43040.17
01:29:37|43040.18
01:29:38|43040.18
01:29:39|43040.18
01:29:40|43040.18
01:29:41|43045.21
01:29:43|43045.21
01:29:44|43045.21
01:29:45|43045.23
01:29:46|43045.23
01:29:47|43048.84
01:29:48|43048.84
01:29:49|43048.84
01:29:50|43057.01
01:29:51|43057.01
01:29:52|43057.01
01:29:53|43057.01
01:29:54|43057.01
01:29:55|43063.54
01:29:56|43063.54
01:29:57|43063.54
01:29:58|43063.54
01:29:59|43069.99
01:30:00|43070.03
01:30:01|43062.79
01:30:02|43062.66
01:30:03|43058.39
01:30:04|43058.4
01:30:05|43058.39
01:30:06|43058.4
01:30:07|43063.03
01:30:08|43063.03
01:30:09|43061.97
01:30:10|43061.97
01:30:11|43058.85
01:30:12|43057.82
01:30:13|43057.03
01:30:14|43057.03
01:30:15|43057.03
01:30:16|43063.94
01:30:17|43064.25
01:30:18|43064.25
01:30:19|43064.25
01:30:20|43064.24
01:30:21|43064.25
01:30:22|43064.25
01:30:23|43061.97
01:30:24|43064.24
01:30:25|43064.24
01:30:27|43064.25
01:30:28|43064.24
01:30:29|43064.25
01:30:30|43064.25
01:30:31|43064.25
01:30:32|43064.25
01:30:33|43064.24
01:30:35|43064.25
01:30:35|43064.25
01:30:37|43064.25
01:30:39|43064.25
01:30:39|43061.92
01:30:40|43061.92
01:30:42|43061.92
01:30:43|43061.91
01:30:44|43061.92
01:30:45|43061.92
01:30:46|43061.91
01:30:47|43061.92
01:30:49|43061.91
01:30:50|43061.92
01:30:50|43061.92
01:30:51|43061.92
01:30:53|43064.23
01:30:54|43064.23
01:30:55|43064.24
01:30:56|43064.23
01:30:57|43064.01
01:30:58|43064.01
01:30:59|43064.
01:31:00|43064.01
01:31:01|43064.
01:31:02|43063.17
01:31:02|43063.17
01:31:04|43063.17
01:31:05|43063.18
01:31:05|43063.18
01:31:06|43063.18
01:31:08|43063.18
01:31:09|43063.18
01:31:10|43063.17
01:31:11|43063.18
01:31:13|43063.18
01:31:13|43063.18
01:31:15|43063.17
01:31:16|43063.02
01:31:17|43063.02
01:31:18|43063.01
01:31:19|43063.01
01:31:20|43063.02
01:31:21|43063.02
01:31:22|43063.
01:31:23|43063.
01:31:24|43063.
01:31:24|43058.88
01:31:25|43057.06
01:31:28|43057.06
01:31:28|43057.05
01:31:30|43057.05
01:31:32|43057.05
01:31:32|43057.05
01:31:34|43057.02
01:31:36|43052.66
01:31:37|43052.65
01:31:39|43052.65
01:31:40|43052.65
01:31:42|43052.66
01:31:43|43052.66
01:31:44|43057.04
01:31:44|43057.04
01:31:46|43057.04
01:31:47|43061.98
01:31:47|43061.98
01:31:48|43061.98
01:31:50|43061.99
01:31:51|43059.77
01:31:52|43059.77
01:31:53|43059.77
01:31:54|43059.77
01:31:55|43059.77
01:31:55|43059.77
01:31:56|43059.76
01:31:57|43059.77
01:31:58|43059.76
01:31:59|43059.77
01:32:00|43059.76
01:32:01|43059.76
01:32:03|43059.77
01:32:03|43057.23
01:32:04|43057.24
01:32:05|43053.53
01:32:06|43053.52
01:32:07|43053.53
01:32:08|43053.53
01:32:09|43057.22
01:32:10|43057.23
01:32:12|43057.23
01:32:12|43057.23
01:32:13|43057.23
01:32:16|43057.23
01:32:17|43059.76
01:32:17|43059.76
01:32:18|43059.76
01:32:19|43059.76
01:32:20|43059.76
01:32:21|43059.77
01:32:22|43059.77
01:32:23|43059.76
01:32:24|43059.76
01:32:25|43059.77
01:32:26|43059.76
01:32:28|43059.76
01:32:29|43059.77
01:32:31|43059.76
01:32:32|43056.24
01:32:32|43056.24
01:32:35|43058.66
01:32:36|43059.69
01:32:37|43059.69
01:32:39|43059.7
01:32:39|43061.98
01:32:42|43061.97
01:32:42|43061.98
01:32:44|43061.99
01:32:45|43061.97
01:32:46|43053.64
01:32:47|43053.64
01:32:48|43053.64
01:32:49|43053.65
01:32:50|43056.89
01:32:51|43056.89
01:32:52|43056.89
01:32:53|43056.89
01:32:55|43056.88
01:32:55|43059.66
01:32:57|43059.66
01:32:58|43059.66
01:32:59|43057.03
01:33:00|43057.87
01:33:01|43056.57
01:33:02|43059.64
01:33:03|43055.71
01:33:04|43055.71
01:33:06|43055.02
01:33:07|43055.01
01:33:08|43055.01
01:33:09|43055.02
01:33:10|43055.02
01:33:11|43057.
01:33:12|43056.99
01:33:13|43059.66
01:33:14|43059.67
01:33:15|43061.61
01:33:16|43061.61
01:33:17|43061.61
01:33:18|43061.97
01:33:19|43061.96
01:33:21|43061.97
01:33:21|43061.97
01:33:22|43060.15
01:33:24|43060.15
01:33:25|43059.66
01:33:26|43059.62
01:33:27|43057.46
01:33:28|43057.47
01:33:30|43056.6
01:33:32|43055.02
01:33:33|43055.03
01:33:34|43055.03
01:33:35|43055.03
01:33:36|43058.98
01:33:38|43058.98
01:33:38|43058.98
01:33:39|43058.88
01:33:40|43058.88
01:33:42|43058.89
01:33:43|43061.94
01:33:43|43056.24
01:33:44|43057.44
01:33:45|43058.89
01:33:47|43058.89
01:33:47|43058.88
01:33:48|43058.89
01:33:49|43058.89
01:33:50|43058.88
01:33:51|43058.89
01:33:52|43058.89
01:33:53|43058.89
01:33:54|43058.88
01:33:55|43058.89
01:33:57|43058.88
01:33:58|43053.65
01:33:59|43053.64
01:34:00|43052.65
01:34:01|43051.2
01:34:02|43051.2
01:34:03|43051.2
01:34:04|43051.19
01:34:05|43051.2
01:34:06|43051.2
01:34:07|43058.87
01:34:08|43059.53
01:34:09|43060.85
01:34:10|43060.84
01:34:11|43060.86
01:34:12|43060.87
01:34:13|43060.86
01:34:14|43060.86
01:34:15|43060.87
01:34:16|43060.86
01:34:17|43060.86
01:34:18|43060.86
01:34:19|43064.84
01:34:20|43059.63
01:34:21|43059.63
01:34:22|43051.61
01:34:23|43051.6
01:34:24|43051.6
01:34:25|43051.6
01:34:26|43051.61
01:34:27|43055.9
01:34:28|43051.65
01:34:29|43051.65
01:34:31|43051.65
01:34:33|43045.65
01:34:34|43040.8
01:34:34|43040.8
01:34:35|43040.81
01:34:36|43040.81
01:34:38|43040.81
01:34:38|43036.27
01:34:40|43036.26
01:34:40|43036.26
01:34:42|43031.38
01:34:43|43031.39
01:34:43|43030.6
01:34:44|43030.6
01:34:45|43030.59
01:34:47|43030.6
01:34:48|43030.56
01:34:48|43030.55
01:34:51|43030.56
01:34:51|43030.56
01:34:52|43030.56
01:34:53|43030.55
01:34:54|43030.55
01:34:55|43030.55
01:34:56|43030.56
01:34:58|43030.55
01:34:58|43030.6
01:34:59|43030.87
01:35:00|43030.94
01:35:01|43033.12
01:35:03|43033.11
01:35:04|43033.1
01:35:04|43029.3
01:35:05|43029.3
01:35:06|43029.3
01:35:07|43030.48
01:35:09|43030.48
01:35:09|43031.33
01:35:10|43029.32
01:35:12|43029.32
01:35:12|43029.31
01:35:13|43029.31
01:35:15|43029.32
01:35:15|43030.48
01:35:16|43030.47
01:35:17|43030.47
01:35:18|43030.47
01:35:19|43030.47
01:35:20|43029.78
01:35:21|43029.78
01:35:22|43029.28
01:35:23|43028.19
01:35:24|43028.2
01:35:25|43028.2
01:35:26|43028.2
01:35:27|43028.19
01:35:28|43023.62
01:35:30|43020.
01:35:31|43018.51
01:35:33|43014.72
01:35:34|43019.01
01:35:35|43019.
01:35:36|43016.97
01:35:37|43016.97
01:35:38|43016.97
01:35:39|43019.
01:35:41|43019.
01:35:41|43016.82
01:35:42|43016.82
01:35:43|43016.82
01:35:44|43019.5
01:35:46|43019.5
01:35:46|43019.49
01:35:47|43019.49
01:35:48|43019.49
01:35:49|43016.04
01:35:50|43016.04
01:35:51|43015.02
01:35:52|43015.02
01:35:54|43015.01
01:35:55|43015.01
01:35:56|43015.01
01:35:57|43015.02
01:35:59|43015.02
01:35:59|43015.01
01:36:00|43013.43
01:36:02|43013.43
01:36:03|43013.44
01:36:04|43015.02
01:36:05|43015.01
01:36:06|43015.02
01:36:07|43012.64
01:36:08|43012.64
01:36:09|43012.63
01:36:09|43012.63
01:36:11|43016.83
01:36:12|43016.01
01:36:12|43018.64
01:36:14|43018.64
01:36:14|43018.64
01:36:15|43018.64
01:36:17|43013.53
01:36:18|43016.23
01:36:19|43016.23
01:36:20|43016.24
01:36:20|43016.24
01:36:21|43016.24
01:36:23|43017.24
01:36:24|43017.25
01:36:24|43017.24
01:36:25|43017.25
01:36:27|43017.25
01:36:28|43019.48
01:36:29|43018.25
01:36:29|43018.26
01:36:30|43018.25
01:36:31|43018.26
01:36:32|43018.25
01:36:34|43019.5
01:36:35|43019.5
01:36:37|43019.49
01:36:38|43020.51
01:36:39|43020.5
01:36:40|43020.5
01:36:40|43018.26
01:36:42|43012.83
01:36:43|43012.83
01:36:43|43013.83
01:36:45|43013.84
01:36:46|43013.02
01:36:47|43014.04
01:36:48|43014.03
01:36:49|43012.63
01:36:50|43005.91
01:36:51|43005.92
01:36:52|43005.92
01:36:53|43005.91
01:36:55|43005.91
01:36:55|43005.91
01:36:57|43007.92
01:36:58|43006.82
01:36:59|43005.12
01:37:00|43007.91
01:37:01|43007.92
01:37:02|43007.91
01:37:03|43009.12
01:37:04|43009.13
01:37:05|43009.12
01:37:06|43007.92
01:37:07|43007.91
01:37:08|43007.92
01:37:09|43005.61
01:37:10|43010.79
01:37:11|43011.
01:37:13|43015.35
01:37:13|43015.35
01:37:15|43015.35
01:37:16|43018.25
01:37:17|43018.26
01:37:18|43013.19
01:37:19|43013.19
01:37:20|43014.2
01:37:21|43014.91
01:37:22|43014.19
01:37:22|43015.
01:37:24|43011.37
01:37:25|43014.77
01:37:26|43015.
01:37:27|43015.
01:37:28|43015.
01:37:29|43014.99
01:37:30|43014.99
01:37:32|43014.99
01:37:33|43014.92
01:37:34|43014.92
01:37:36|43019.98
01:37:37|43019.98
01:37:37|43016.21
01:37:39|43017.37
01:37:39|43017.46
01:37:42|43017.46
01:37:42|43017.47
01:37:44|43018.46
01:37:44|43018.45
01:37:45|43021.14
01:37:46|43024.58
01:37:47|43025.69
01:37:48|43028.19
01:37:49|43028.2
01:37:50|43028.2
01:37:52|43030.67
01:37:52|43030.67
01:37:54|43029.21
01:37:54|43028.21
01:37:56|43028.2
01:37:57|43024.59
01:37:57|43024.59
01:37:59|43024.58
01:37:59|43022.16
01:38:00|43023.8
01:38:01|43023.79
01:38:03|43023.8
01:38:05|43023.8
01:38:05|43023.8
01:38:06|43023.8
01:38:07|43024.84
01:38:08|43024.86
01:38:09|43024.85
01:38:10|43024.86
01:38:11|43024.85
01:38:12|43026.85
01:38:13|43026.86
01:38:14|43028.7
01:38:15|43028.69
01:38:16|43028.69
01:38:17|43029.98
01:38:18|43029.97
01:38:19|43029.99
01:38:20|43030.
01:38:21|43029.97
01:38:22|43029.97
01:38:23|43026.25
01:38:24|43026.25
01:38:26|43026.24
01:38:27|43030.01
01:38:27|43030.02
01:38:28|43030.02
01:38:30|43030.01
01:38:31|43030.01
01:38:31|43030.01
01:38:33|43030.
01:38:35|43030.
01:38:37|43030.01
01:38:37|43031.37
01:38:39|43031.38
01:38:40|43032.39
01:38:41|43031.37
01:38:43|43030.
01:38:44|43030.
01:38:46|43030.01
01:38:47|43030.47
01:38:48|43039.54
01:38:49|43034.15
01:38:49|43038.88
01:38:51|43038.89
01:38:51|43038.88
01:38:52|43039.55
01:38:53|43042.31
01:38:55|43042.31
01:38:56|43042.31
01:38:56|43044.59
01:38:57|43048.56
01:38:58|43048.56
01:38:59|43051.04
01:39:01|43048.56
01:39:01|43048.56
01:39:04|43035.04
01:39:04|43033.63
01:39:05|43033.63
01:39:06|43035.45
01:39:07|43035.44
01:39:08|43035.45
01:39:09|43035.45
01:39:10|43035.44
01:39:11|43031.38
01:39:12|43031.37
01:39:13|43031.37
01:39:14|43031.37
01:39:15|43031.37
01:39:16|43031.37
01:39:17|43031.37
01:39:18|43031.37
01:39:19|43030.05
01:39:20|43027.72
01:39:21|43027.71
01:39:22|43027.71
01:39:23|43027.71
01:39:24|43027.71
01:39:25|43027.71
01:39:26|43027.71
01:39:27|43027.71
01:39:28|43020.38
01:39:29|43020.38
01:39:30|43015.9
01:39:31|43015.9
01:39:32|43015.9
01:39:33|43015.89
01:39:35|43015.89
01:39:37|43015.89
01:39:39|43015.89
01:39:40|43015.89
01:39:42|43015.89
01:39:43|43018.63
01:39:43|43018.63
01:39:45|43018.63
01:39:45|43018.63
01:39:47|43027.71
01:39:48|43027.71
01:39:48|43031.11
01:39:49|43023.71
01:39:50|43023.71
01:39:51|43023.71
01:39:52|43023.72
01:39:54|43023.72
01:39:55|43023.71
01:39:56|43029.85
01:39:56|43029.85
01:39:57|43029.84
01:39:58|43029.52
01:39:59|43029.51
01:40:00|43036.83
01:40:01|43036.83
01:40:04|43029.97
01:40:04|43029.96
01:40:05|43029.96
01:40:06|43032.89
01:40:07|43034.6
01:40:08|43036.66
01:40:09|43036.66
01:40:11|43036.66
01:40:12|43036.66
01:40:13|43038.71
01:40:14|43032.6
01:40:15|43032.59
01:40:16|43032.59
01:40:17|43032.6
01:40:18|43039.53
01:40:19|43039.54
01:40:20|43039.53
01:40:21|43042.9
01:40:22|43040.74
01:40:23|43038.
01:40:24|43036.61
01:40:25|43041.14
01:40:26|43044.51
01:40:27|43040.33
01:40:28|43040.33
01:40:29|43044.59
01:40:30|43044.59
01:40:31|43044.59
01:40:32|43044.64
01:40:33|43044.63
01:40:34|43044.63
01:40:35|43040.57
01:40:36|43040.58
01:40:37|43043.52
01:40:38|43040.59
01:40:39|43040.59
01:40:40|43040.59
01:40:41|43044.51
01:40:43|43043.46
01:40:45|43041.71
01:40:46|43042.66
01:40:48|43042.84
01:40:49|43042.85
01:40:50|43042.84
01:40:52|43040.68
01:40:53|43040.67
01:40:54|43040.67
01:40:55|43040.67
01:40:56|43040.64
01:40:57|43040.64
01:40:58|43040.64
01:40:59|43036.63
01:41:00|43036.62
01:41:01|43037.96
01:41:02|43037.96
01:41:03|43037.97
01:41:04|43037.96
01:41:05|43037.96
01:41:06|43042.27
01:41:07|43039.09
01:41:08|43038.38
01:41:09|43038.38
01:41:10|43038.37
01:41:11|43038.38
01:41:12|43038.38
01:41:13|43038.38
01:41:14|43038.37
01:41:15|43038.37
01:41:16|43038.37
01:41:18|43038.37
01:41:18|43038.37
01:41:19|43041.43
01:41:20|43041.43
01:41:21|43052.39
01:41:22|43053.14
01:41:23|43053.14
01:41:24|43053.15
01:41:25|43051.
01:41:26|43051.01
01:41:27|43048.85
01:41:28|43048.85
01:41:29|43051.
01:41:30|43051.
01:41:31|43051.
01:41:32|43051.
01:41:33|43053.08
01:41:34|43050.
01:41:35|43050.01
01:41:37|43050.01
01:41:38|43047.76
01:41:39|43050.
01:41:40|43050.01
01:41:42|43050.01
01:41:42|43054.75
01:41:44|43054.75
01:41:45|43054.76
01:41:46|43057.79
01:41:48|43054.76
01:41:49|43054.76
01:41:49|43054.77
01:41:51|43054.99
01:41:52|43057.3
01:41:53|43057.3
01:41:54|43057.79
01:41:54|43057.79
01:41:56|43057.79
01:41:57|43057.79
01:41:58|43057.79
01:41:59|43057.82
01:42:00|43057.3
01:42:00|43057.52
01:42:01|43059.61
01:42:03|43059.6
01:42:03|43055.82
01:42:05|43054.78
01:42:05|43054.77
01:42:06|43054.78
01:42:07|43054.77
01:42:08|43054.78
01:42:09|43054.78
01:42:11|43054.77
01:42:12|43054.78
01:42:13|43057.52
01:42:13|43059.33
01:42:14|43059.33
01:42:15|43062.78
01:42:17|43059.92
01:42:17|43058.
01:42:18|43057.81
01:42:20|43057.81
01:42:21|43057.81
01:42:22|43067.98
01:42:23|43067.99
01:42:23|43068.38
01:42:24|43071.65
01:42:25|43071.64
01:42:27|43075.84
01:42:28|43073.15
01:42:28|43072.72
01:42:30|43070.27
01:42:31|43070.27
01:42:31|43070.26
01:42:33|43070.27
01:42:34|43070.26
01:42:34|43070.27
01:42:36|43070.45
01:42:37|43070.45
01:42:39|43070.46
01:42:40|43080.17
01:42:42|43080.18
01:42:43|43078.01
01:42:44|43077.99
01:42:45|43077.99
01:42:46|43077.99
01:42:47|43077.99
01:42:49|43072.74
01:42:50|43072.75
01:42:51|43072.75
01:42:52|43077.37
01:42:53|43077.37
01:42:54|43077.37
01:42:55|43077.38
01:42:56|43077.37
01:42:57|43070.46
01:42:58|43070.46
01:42:59|43070.46
01:43:00|43069.73
01:43:01|43070.
01:43:02|43070.
01:43:03|43070.
01:43:04|43069.99
01:43:05|43060.3
01:43:06|43060.82
01:43:07|43060.82
01:43:08|43060.83
01:43:09|43065.3
01:43:10|43066.2
01:43:11|43066.21
01:43:12|43066.2
01:43:13|43066.2
01:43:14|43066.2
01:43:15|43066.2
01:43:16|43066.2
01:43:17|43066.2
01:43:18|43066.2
01:43:19|43066.21
01:43:20|43066.2
01:43:21|43066.2
01:43:22|43066.2
01:43:23|43066.21
01:43:24|43073.02
01:43:25|43075.85
01:43:26|43075.85
01:43:27|43075.85
01:43:28|43073.05
01:43:29|43073.05
01:43:30|43073.04
01:43:31|43073.04
01:43:32|43073.05
01:43:33|43073.04
01:43:34|43073.04
01:43:35|43073.04
01:43:36|43077.41
01:43:37|43077.41
01:43:38|43073.07
01:43:40|43073.08
01:43:41|43073.07
01:43:42|43073.07
01:43:43|43073.07
01:43:44|43076.
01:43:45|43075.99
01:43:46|43075.99
01:43:47|43073.1
01:43:48|43073.09
01:43:49|43073.1
01:43:50|43073.1
01:43:51|43076.24
01:43:52|43076.24
01:43:53|43076.25
01:43:54|43076.24
01:43:55|43076.25
01:43:56|43073.09
01:43:57|43073.09
01:43:58|43073.09
01:43:59|43073.09
01:44:00|43073.08
01:44:01|43073.08
01:44:02|43073.09
01:44:03|43073.09
01:44:04|43073.08
01:44:05|43073.08
01:44:06|43073.09
01:44:07|43066.22
01:44:08|43066.22
01:44:09|43066.22
01:44:10|43062.25
01:44:11|43065.43
01:44:12|43065.43
01:44:13|43065.44
01:44:14|43065.43
01:44:15|43068.7
01:44:16|43066.54
01:44:17|43066.54
01:44:18|43066.55
01:44:19|43066.55
01:44:20|43066.54
01:44:21|43066.54
01:44:22|43065.53
01:44:23|43065.53
01:44:24|43061.54
01:44:25|43062.45
01:44:26|43062.44
01:44:27|43062.44
01:44:28|43065.51
01:44:29|43062.45
01:44:30|43062.46
01:44:31|43062.45
01:44:32|43062.45
01:44:33|43062.46
01:44:34|43062.45
01:44:35|43062.45
01:44:36|43062.45
01:44:37|43062.46
01:44:38|43062.46
01:44:40|43062.46
01:44:42|43066.21
01:44:43|43069.99
01:44:45|43069.99
01:44:47|43066.66
01:44:47|43066.66
01:44:48|43066.66
01:44:50|43066.67
01:44:51|43066.67
01:44:51|43066.67
01:44:53|43066.66
01:44:54|43070.27
01:44:54|43070.27
01:44:55|43070.28
01:44:57|43070.28
01:44:58|43070.27
01:44:59|43070.27
01:44:59|43070.27
01:45:01|43070.27
01:45:01|43070.28
01:45:03|43070.27
01:45:04|43068.12
01:45:05|43068.11
01:45:05|43068.11
01:45:07|43068.11
01:45:07|43068.12
01:45:08|43070.27
01:45:10|43070.27
01:45:11|43073.08
01:45:11|43073.07
01:45:12|43071.25
01:45:13|43072.44
01:45:15|43068.55
01:45:16|43068.55
01:45:17|43068.55
01:45:18|43073.08
01:45:18|43073.08
01:45:19|43069.45
01:45:20|43069.46
01:45:21|43069.46
01:45:22|43069.45
01:45:23|43069.45
01:45:25|43074.98
01:45:26|43074.98
01:45:26|43074.98
01:45:27|43074.32
01:45:29|43069.96
01:45:30|43069.97
01:45:30|43069.98
01:45:32|43068.12
01:45:33|43068.13
01:45:34|43068.12
01:45:35|43068.13
01:45:35|43068.13
01:45:37|43068.13
01:45:38|43068.13
01:45:39|43070.05
01:45:40|43070.05
01:45:41|43070.04
01:45:43|43069.98
01:45:44|43069.98
01:45:45|43069.98
01:45:45|43069.98
01:45:48|43069.98
01:45:48|43066.15
01:45:49|43066.14
01:45:50|43066.14
01:45:51|43066.15
01:45:52|43066.15
01:45:54|43068.98
01:45:54|43068.97
01:45:55|43068.97
01:45:57|43062.46
01:45:57|43060.83
01:45:58|43056.07
01:45:59|43056.07
01:46:00|43049.47
01:46:02|43049.46
01:46:02|43052.99
01:46:03|43052.99
01:46:05|43053.47
01:46:05|43053.47
01:46:06|43053.47
01:46:07|43053.48
01:46:08|43053.47
01:46:10|43053.47
01:46:10|43049.51
01:46:11|43044.9
01:46:12|43044.9
01:46:13|43040.56
01:46:14|43042.42
01:46:16|43042.43
01:46:17|43042.43
01:46:17|43042.42
01:46:18|43042.43
01:46:19|43042.42
01:46:20|43042.42
01:46:21|43046.74
01:46:22|43046.73
01:46:23|43042.43
01:46:25|43042.42
01:46:25|43042.43
01:46:27|43042.43
01:46:28|43042.43
01:46:28|43049.3
01:46:29|43044.75
01:46:30|43042.42
01:46:32|43042.42
01:46:32|43039.91
01:46:33|43039.91
01:46:34|43039.92
01:46:36|43043.43
01:46:37|43039.96
01:46:38|43039.96
01:46:39|43039.95
01:46:40|43039.95
01:46:42|43039.95
01:46:44|43039.96
01:46:46|43039.95
01:46:46|43039.95
01:46:47|43039.96
01:46:49|43039.95
01:46:49|43039.95
01:46:51|43039.95
01:46:52|43039.09
01:46:52|43039.08
01:46:54|43039.09
01:46:55|43039.09
01:46:57|43039.08
01:46:58|43036.93
01:46:59|43039.09
01:47:00|43039.09
01:47:01|43039.92
01:47:02|43039.93
01:47:03|43039.93
01:47:04|43039.96
01:47:05|43039.95
01:47:07|43039.95
01:47:08|43039.96
01:47:09|43039.95
01:47:10|43039.95
01:47:11|43039.95
01:47:11|43039.96
01:47:13|43047.54
01:47:14|43047.54
01:47:14|43043.2
01:47:15|43043.2
01:47:17|43043.21
01:47:17|43043.2
01:47:19|43043.21
01:47:19|43043.2
01:47:21|43043.2
01:47:22|43043.2
01:47:23|43043.21
01:47:24|43040.19
01:47:25|43040.19
01:47:26|43040.19
01:47:26|43040.2
01:47:28|43040.2
01:47:29|43040.19
01:47:29|43040.19
01:47:31|43040.2
01:47:31|43040.19
01:47:33|43043.14
01:47:34|43043.14
01:47:35|43043.14
01:47:36|43043.15
01:47:37|43045.9
01:47:37|43045.9
01:47:38|43044.41
01:47:40|43044.4
01:47:41|43044.41
01:47:42|43043.24
01:47:44|43043.24
01:47:44|43040.2
01:47:45|43040.19
01:47:47|43040.19
01:47:48|43039.96
01:47:49|43037.18
01:47:50|43037.19
01:47:51|43037.19
01:47:52|43037.18
01:47:53|43037.19
01:47:54|43037.18
01:47:55|43037.18
01:47:57|43037.19
01:47:58|43040.29
01:47:59|43040.29
01:48:00|43040.29
01:48:01|43040.29
01:48:02|43040.29
01:48:03|43040.3
01:48:04|43040.29
01:48:05|43040.29
01:48:07|43037.24
01:48:07|43037.23
01:48:09|43037.24
01:48:09|43037.24
01:48:10|43037.24
01:48:11|43037.23
01:48:12|43037.24
01:48:13|43037.23
01:48:14|43037.24
01:48:15|43037.23
01:48:16|43037.23
01:48:17|43037.23
01:48:18|43037.24
01:48:19|43037.24
01:48:20|43039.08
01:48:21|43039.93
01:48:22|43039.93
01:48:23|43039.92
01:48:25|43039.92
01:48:26|43039.93
01:48:26|43040.
01:48:28|43044.41
01:48:29|43045.3
01:48:30|43044.51
01:48:31|43046.79
01:48:32|43046.79
01:48:33|43049.14
01:48:34|43049.15
01:48:35|43054.17
01:48:36|43055.03
01:48:37|43055.03
01:48:38|43055.02
01:48:39|43055.03
01:48:40|43055.03
01:48:41|43055.02
01:48:42|43055.02
01:48:43|43055.02
01:48:45|43055.02
01:48:45|43055.03
01:48:47|43055.02
01:48:48|43055.03
01:48:50|43055.03
01:48:52|43055.02
01:48:53|43055.03
01:48:54|43055.03
01:48:55|43055.04
01:48:57|43055.02
01:48:58|43055.02
01:48:58|43051.75
01:49:00|43051.75
01:49:01|43051.75
01:49:02|43051.74
01:49:02|43051.75
01:49:04|43051.75
01:49:05|43051.74
01:49:06|43051.75
01:49:06|43055.02
01:49:07|43058.54
01:49:09|43059.63
01:49:10|43056.57
01:49:10|43056.09
01:49:12|43054.07
01:49:13|43054.07
01:49:13|43054.07
01:49:15|43059.24
01:49:15|43056.57
01:49:17|43054.77
01:49:18|43054.76
01:49:18|43054.76
01:49:20|43054.76
01:49:21|43054.77
01:49:22|43054.77
01:49:23|43056.95
01:49:25|43056.95
01:49:25|43054.81
01:49:26|43054.8
01:49:27|43054.81
01:49:28|43054.8
01:49:30|43054.81
01:49:30|43054.81
01:49:31|43051.75
01:49:32|43051.75
01:49:33|43051.76
01:49:34|43051.75
01:49:35|43051.75
01:49:37|43051.75
01:49:37|43051.75
01:49:39|43051.75
01:49:39|43051.76
01:49:40|43051.76
01:49:41|43049.79
01:49:43|43046.25
01:49:43|43046.25
01:49:46|43046.24
01:49:47|43046.24
01:49:49|43045.31
01:49:50|43045.32
01:49:50|43045.31
01:49:53|43045.32
01:49:53|43045.32
01:49:54|43046.24
01:49:56|43046.25
01:49:56|43046.25
01:49:58|43046.25
01:49:58|43046.25
01:49:59|43052.13
01:50:00|43050.78
01:50:02|43048.47
01:50:02|43048.47
01:50:04|43048.47
01:50:05|43045.5
01:50:05|43045.5
01:50:07|43045.5
01:50:07|43045.51
01:50:08|43045.51
01:50:09|43045.32
01:50:11|43045.33
01:50:11|43045.33
01:50:12|43045.33
01:50:13|43045.33
01:50:14|43045.32
01:50:15|43045.32
01:50:18|43046.24
01:50:18|43046.24
01:50:19|43046.24
01:50:20|43046.24
01:50:21|43046.25
01:50:22|43046.24
01:50:23|43046.24
01:50:24|43046.24
01:50:25|43046.25
01:50:26|43046.25
01:50:27|43048.48
01:50:28|43052.48
01:50:29|43052.48
01:50:30|43052.49
01:50:31|43052.48
01:50:32|43057.15
01:50:33|43057.14
01:50:34|43062.06
01:50:35|43059.
01:50:36|43059.
01:50:37|43059.
01:50:38|43059.
01:50:39|43059.
01:50:40|43059.
01:50:42|43059.02
01:50:43|43059.01
01:50:43|43059.02
01:50:44|43059.01
01:50:45|43056.23
01:50:48|43053.84
01:50:49|43053.85
01:50:50|43057.03
01:50:52|43057.03
01:50:54|43054.92
01:50:55|43054.02
01:50:56|43054.01
01:50:57|43054.01
01:50:58|43054.01
01:50:59|43054.02
01:51:00|43054.01
01:51:01|43054.01
01:51:02|43054.01
01:51:04|43054.01
01:51:04|43054.01
01:51:05|43054.01
01:51:06|43054.02
01:51:08|43054.01
01:51:09|43054.02
01:51:09|43054.01
01:51:11|43057.13
01:51:12|43054.05
01:51:13|43054.05
01:51:13|43054.05
01:51:14|43054.04
01:51:16|43054.04
01:51:16|43054.04
01:51:17|43054.05
01:51:19|43054.05
01:51:19|43054.04
01:51:20|43054.04
01:51:21|43054.05
01:51:22|43054.05
01:51:23|43054.05
01:51:24|43054.05
01:51:25|43054.05
01:51:26|43054.05
01:51:28|43057.98
01:51:29|43057.98
01:51:29|43057.97
01:51:30|43057.98
01:51:32|43057.97
01:51:32|43057.98
01:51:33|43057.97
01:51:35|43058.
01:51:35|43058.
01:51:36|43058.
01:51:37|43058.
01:51:39|43057.99
01:51:39|43058.
01:51:40|43058.
01:51:41|43058.
01:51:42|43058.
01:51:43|43057.99
01:51:44|43057.99
01:51:45|43058.
01:51:48|43057.99
01:51:50|43058.
01:51:50|43058.
01:51:51|43058.
01:51:52|43058.
01:51:53|43058.
01:51:54|43057.99
01:51:56|43057.99
01:51:56|43057.99
01:51:57|43057.99
01:52:00|43057.99
01:52:00|43057.99
01:52:01|43058.
01:52:02|43057.99
01:52:03|43057.97
01:52:04|43057.98
01:52:05|43057.97
01:52:06|43057.98
01:52:07|43057.98
01:52:08|43057.98
01:52:09|43057.97
01:52:10|43057.97
01:52:11|43057.01
01:52:12|43057.01
01:52:13|43057.
01:52:14|43057.
01:52:15|43057.
01:52:16|43057.
01:52:17|43057.
01:52:18|43057.
01:52:19|43057.
01:52:21|43054.02
01:52:21|43054.02
01:52:23|43054.02
01:52:24|43054.01
01:52:24|43054.01
01:52:26|43056.5
01:52:27|43056.5
01:52:28|43056.5
01:52:28|43056.5
01:52:30|43056.51
01:52:31|43056.51
01:52:32|43056.5
01:52:33|43056.5
01:52:34|43056.5
01:52:35|43056.51
01:52:35|43056.51
01:52:38|43056.51
01:52:38|43056.5
01:52:39|43056.5
01:52:41|43056.34
01:52:42|43056.34
01:52:43|43054.08
01:52:44|43054.53
01:52:45|43054.54
01:52:46|43054.53
01:52:47|43054.53
01:52:49|43054.54
01:52:50|43054.53
01:52:51|43054.53
01:52:53|43054.54
01:52:54|43054.54
01:52:55|43054.53
01:52:56|43054.53
01:52:58|43051.49
01:53:00|43051.49
01:53:00|43051.49
01:53:01|43051.49
01:53:03|43051.48
01:53:03|43051.49
01:53:05|43056.35
01:53:06|43058.
01:53:06|43057.99
01:53:08|43057.99
01:53:09|43057.99
01:53:10|43057.99
01:53:10|43057.99
01:53:11|43057.99
01:53:12|43057.99
01:53:13|43057.53
01:53:14|43057.99
01:53:15|43057.99
01:53:16|43057.99
01:53:17|43057.99
01:53:18|43057.99
01:53:19|43057.99
01:53:20|43057.99
01:53:23|43054.99
01:53:23|43054.98
01:53:24|43054.98
01:53:26|43054.98
01:53:26|43054.98
01:53:27|43054.98
01:53:28|43054.13
01:53:29|43054.13
01:53:30|43054.14
01:53:31|43054.13
01:53:32|43054.13
01:53:34|43054.13
01:53:34|43054.13
01:53:35|43054.14
01:53:36|43054.14
01:53:38|43054.13
01:53:39|43054.14
01:53:40|43054.14
01:53:41|43054.14
01:53:42|43054.14
01:53:43|43054.14
01:53:44|43054.14
01:53:45|43054.14
01:53:46|43054.13
01:53:47|43054.
01:53:48|43054.
01:53:50|43054.
01:53:52|43043.28
01:53:53|43043.2
01:53:54|43043.2
01:53:55|43043.19
01:53:56|43043.19
01:53:57|43043.19
01:53:59|43043.19
01:53:59|43043.19
01:54:00|43043.2
01:54:02|43043.2
01:54:03|43043.19
01:54:04|43043.19
01:54:04|43043.28
01:54:05|43043.28
01:54:07|43043.28
01:54:08|43043.28
01:54:08|43043.28
01:54:10|43043.27
01:54:11|43050.05
01:54:12|43046.56
01:54:13|43046.56
01:54:13|43046.56
01:54:15|43046.56
01:54:16|43046.57
01:54:17|43049.75
01:54:17|43050.95
01:54:18|43050.96
01:54:20|43050.95
01:54:21|43050.95
01:54:22|43050.95
01:54:23|43054.13
01:54:25|43054.13
01:54:26|43054.14
01:54:27|43054.14
01:54:27|43054.13
01:54:28|43054.14
01:54:29|43054.14
01:54:31|43054.13
01:54:31|43054.14
01:54:33|43054.13
01:54:34|43054.13
01:54:34|43048.89
01:54:36|43048.88
01:54:37|43048.89
01:54:37|43048.88
01:54:38|43048.89
01:54:40|43048.88
01:54:40|43046.13
01:54:41|43046.12
01:54:42|43046.13
01:54:44|43046.12
01:54:44|43048.55
01:54:45|43048.54
01:54:46|43048.54
01:54:47|43048.55
01:54:48|43048.54
01:54:49|43049.16
01:54:51|43052.1
01:54:53|43048.99
01:54:54|43047.39
01:54:54|43047.39
01:54:56|43047.39
01:54:57|43047.
01:54:58|43046.99
01:54:59|43046.99
01:55:00|43043.
01:55:01|43038.44
01:55:03|43031.41
01:55:04|43031.4
01:55:05|43031.4
01:55:06|43031.4
01:55:07|43031.41
01:55:08|43031.4
01:55:09|43031.4
01:55:10|43031.4
01:55:11|43031.41
01:55:12|43031.41
01:55:13|43031.41
01:55:14|43042.06
01:55:15|43042.05
01:55:16|43042.06
01:55:17|43042.05
01:55:18|43042.05
01:55:19|43042.06
01:55:20|43042.06
01:55:21|43042.05
01:55:22|43042.06
01:55:23|43042.05
01:55:24|43042.06
01:55:25|43042.06
01:55:27|43042.82
01:55:28|43042.82
01:55:29|43042.06
01:55:30|43042.06
01:55:30|43033.81
01:55:31|43036.45
01:55:32|43036.45
01:55:33|43036.46
01:55:35|43036.46
01:55:35|43036.46
01:55:37|43039.61
01:55:38|43039.61
01:55:39|43041.3
01:55:39|43041.29
01:55:40|43037.7
01:55:41|43037.69
01:55:42|43037.69
01:55:44|43037.69
01:55:44|43041.28
01:55:45|43041.28
01:55:46|43041.27
01:55:47|43041.27
01:55:49|43041.27
01:55:49|43041.28
01:55:51|43041.27
01:55:52|43038.13
01:55:53|43031.79
01:55:54|43031.79
01:55:56|43031.79
01:55:57|43031.79
01:55:58|43031.78
01:55:59|43031.79
01:56:01|43029.53
01:56:01|43029.53
01:56:03|43029.52
01:56:04|43031.78
01:56:06|43031.79
01:56:06|43033.01
01:56:07|43033.02
01:56:08|43033.02
01:56:10|43033.01
01:56:11|43032.
01:56:12|43029.61
01:56:14|43029.61
01:56:15|43029.62
01:56:16|43029.61
01:56:17|43029.62
01:56:18|43029.62
01:56:19|43032.7
01:56:20|43032.96
01:56:21|43031.38
01:56:22|43029.35
01:56:23|43029.35
01:56:24|43032.48
01:56:25|43032.47
01:56:26|43032.48
01:56:27|43035.59
01:56:28|43035.59
01:56:29|43035.59
01:56:30|43035.6
01:56:31|43035.6
01:56:32|43035.6
01:56:33|43029.52
01:56:34|43029.51
01:56:35|43029.51
01:56:36|43029.51
01:56:37|43029.52
01:56:38|43029.52
01:56:39|43029.52
01:56:40|43029.52
01:56:41|43029.51
01:56:42|43029.51
01:56:43|43029.52
01:56:44|43029.52
01:56:45|43029.51
01:56:46|43029.52
01:56:47|43029.52
01:56:48|43029.51
01:56:49|43029.52
01:56:50|43029.52
01:56:51|43029.51
01:56:52|43029.51
01:56:54|43029.52
01:56:55|43029.52
01:56:55|43029.51
01:56:57|43029.51
01:56:57|43029.52
01:57:00|43033.81
01:57:00|43033.34
01:57:01|43033.88
01:57:02|43030.21
01:57:03|43030.22
01:57:05|43030.21
01:57:06|43033.34
01:57:08|43033.33
01:57:08|43033.88
01:57:10|43033.89
01:57:10|43033.89
01:57:12|43033.89
01:57:13|43033.89
01:57:15|43033.88
01:57:15|43033.88
01:57:17|43035.64
01:57:18|43036.1
01:57:19|43039.48
01:57:20|43042.05
01:57:20|43042.05
01:57:22|43042.04
01:57:23|43042.04
01:57:24|43042.04
01:57:25|43042.05
01:57:26|43042.04
01:57:27|43042.05
01:57:28|43042.04
01:57:29|43042.04
01:57:30|43042.05
01:57:30|43042.25
01:57:32|43042.26
01:57:32|43042.25
01:57:34|43042.05
01:57:35|43042.05
01:57:36|43042.05
01:57:37|43042.04
01:57:38|43042.04
01:57:39|43042.04
01:57:40|43042.04
01:57:41|43042.04
01:57:41|43044.59
01:57:43|43042.04
01:57:44|43042.33
01:57:45|43042.33
01:57:45|43039.99
01:57:46|43039.99
01:57:48|43040.
01:57:49|43039.99
01:57:49|43040.
01:57:51|43039.99
01:57:52|43039.99
01:57:54|43040.
01:57:55|43040.01
01:57:57|43040.
01:57:57|43040.
01:57:59|43040.
01:58:00|43040.
01:58:02|43036.94
01:58:02|43036.93
01:58:04|43033.69
01:58:06|43033.69
01:58:08|43030.23
01:58:09|43033.35
01:58:09|43031.16
01:58:10|43031.16
01:58:11|43031.16
01:58:12|43033.18
01:58:13|43033.18
01:58:14|43030.24
01:58:15|43030.23
01:58:16|43030.24
01:58:17|43030.24
01:58:18|43030.23
01:58:19|43032.4
01:58:20|43032.4
01:58:22|43032.4
01:58:23|43030.24
01:58:24|43030.24
01:58:25|43030.25
01:58:26|43030.24
01:58:27|43032.35
01:58:28|43032.34
01:58:29|43032.4
01:58:30|43032.39
01:58:31|43032.4
01:58:32|43032.39
01:58:33|43032.4
01:58:34|43033.68
01:58:35|43033.68
01:58:36|43033.69
01:58:37|43033.68
01:58:38|43033.68
01:58:39|43033.68
01:58:40|43033.7
01:58:41|43033.71
01:58:42|43035.96
01:58:44|43035.95
01:58:45|43035.95
01:58:46|43034.47
01:58:47|43034.47
01:58:48|43030.6
01:58:49|43030.59
01:58:51|43030.6
01:58:52|43030.6
01:58:52|43034.48
01:58:53|43034.47
01:58:56|43035.94
01:58:56|43033.37
01:58:58|43033.38
01:58:59|43032.34
01:59:01|43030.6
01:59:01|43030.6
01:59:02|43030.61
01:59:03|43035.94
01:59:04|43035.94
01:59:06|43035.95
01:59:07|43035.94
01:59:08|43035.94
01:59:09|43035.95
01:59:10|43035.94
01:59:11|43032.33
01:59:12|43032.33
01:59:13|43032.32
01:59:14|43032.32
01:59:15|43032.32
01:59:16|43032.32
01:59:17|43032.32
01:59:18|43030.59
01:59:19|43030.59
01:59:20|43030.29
01:59:21|43026.12
01:59:23|43026.07
01:59:24|43009.88
01:59:25|43009.35
01:59:26|43008.28
01:59:27|43008.27
01:59:27|43007.86
01:59:29|43001.05
01:59:29|43001.81
01:59:31|43001.8
01:59:32|43001.81
01:59:32|43001.81
01:59:34|43005.95
01:59:35|43005.95
01:59:36|43008.27
01:59:36|43009.62
01:59:39|43009.62
01:59:39|43009.61
01:59:41|43009.61
01:59:42|43006.73
01:59:42|43005.98
01:59:44|43005.99
01:59:45|43005.98
01:59:46|43005.98
01:59:47|43001.05
01:59:47|43001.04
01:59:49|43000.1
01:59:50|42992.29
01:59:50|42991.1
01:59:52|42995.22
01:59:53|42998.32
01:59:53|43000.17
01:59:56|43000.18
01:59:56|42991.09
01:59:58|42994.62
01:59:59|42996.99
02:00:00|42996.99
02:00:02|42996.98
02:00:03|42993.67
02:00:05|42992.95
02:00:05|42991.07
02:00:06|42991.06
02:00:08|42990.1
02:00:09|42990.01
02:00:10|42990.01
02:00:11|42990.01
02:00:13|42998.16
02:00:14|42998.17
02:00:14|42998.16
02:00:15|43007.22
02:00:17|43006.07
02:00:18|43006.07
02:00:19|43007.
02:00:19|43007.
02:00:21|43007.
02:00:22|43007.01
02:00:23|43009.67
02:00:23|43000.47
02:00:25|42997.32
02:00:26|42997.32
02:00:27|42990.
02:00:28|42989.05
02:00:29|42987.85
02:00:30|42992.35
02:00:30|42990.03
02:00:32|42990.06
02:00:33|42989.88
02:00:33|42989.88
02:00:34|42989.88
02:00:35|42989.88
02:00:36|42990.13
02:00:38|42993.34
02:00:40|42993.34
02:00:40|42991.26
02:00:41|42991.
02:00:42|42989.
02:00:43|42989.
02:00:44|42986.63
02:00:46|42989.37
02:00:47|42990.99
02:00:47|42990.99
02:00:48|42991.
02:00:49|42989.01
02:00:50|42991.99
02:00:52|42991.99
02:00:52|42991.99
02:00:55|42991.99
02:00:57|42991.26
02:00:58|42991.26
02:00:59|42992.38
02:01:00|42992.43
02:01:01|42992.43
02:01:02|42992.42
02:01:03|42988.58
02:01:04|42999.
02:01:05|42999.
02:01:06|42999.
02:01:07|42999.
02:01:08|42999.
02:01:10|42999.
02:01:10|42999.
02:01:12|43000.43
02:01:13|43000.43
02:01:13|43006.99
02:01:15|43006.99
02:01:16|43007.
02:01:16|43006.99
02:01:18|43006.99
02:01:19|43006.99
02:01:20|43004.45
02:01:21|43001.77
02:01:22|43001.78
02:01:23|43003.06
02:01:24|43003.06
02:01:25|43003.06
02:01:26|43006.99
02:01:27|43007.
02:01:28|43006.99
02:01:28|43006.99
02:01:29|43006.99
02:01:31|43006.99
02:01:31|43006.99
02:01:33|43006.99
02:01:34|43006.99
02:01:35|43006.99
02:01:36|43006.99
02:01:36|43006.99
02:01:38|43006.99
02:01:40|43004.09
02:01:40|43001.45
02:01:41|42996.41
02:01:43|42996.41
02:01:44|42996.41
02:01:44|42996.42
02:01:46|42996.42
02:01:46|43004.
02:01:47|43004.
02:01:48|43004.
02:01:50|43004.01
02:01:51|43004.
02:01:51|43008.12
02:01:53|43013.9
02:01:54|43017.64
02:01:55|43014.99
02:01:56|43012.49
02:01:58|43012.48
02:01:59|43012.48
02:02:00|43012.48
02:02:02|43017.39
02:02:02|43024.99
02:02:03|43025.
02:02:04|43029.52
02:02:05|43029.51
02:02:07|43029.52
02:02:07|43029.52
02:02:09|43029.51
02:02:09|43029.52
02:02:10|43027.75
02:02:12|43029.52
02:02:13|43030.
02:02:14|43029.99
02:02:15|43029.97
02:02:16|43028.17
02:02:17|43026.25
02:02:18|43026.25
02:02:19|43026.92
02:02:20|43027.3
02:02:21|43027.3
02:02:22|43027.3
02:02:23|43027.3
02:02:24|43029.27
02:02:25|43029.28
02:02:26|43029.99
02:02:27|43029.99
02:02:28|43029.99
02:02:29|43030.
02:02:30|43029.99
02:02:31|43030.
02:02:32|43029.99
02:02:33|43028.01
02:02:34|43028.
02:02:35|43028.
02:02:36|43022.18
02:02:37|43022.18
02:02:38|43022.18
02:02:39|43022.18
02:02:40|43022.17
02:02:41|43022.17
02:02:42|43026.29
02:02:44|43018.14
02:02:44|43020.17
02:02:45|43023.38
02:02:46|43023.39
02:02:47|43023.38
02:02:48|43023.38
02:02:49|43023.39
02:02:50|43020.17
02:02:51|43020.17
02:02:52|43020.16
02:02:53|43018.37
02:02:54|43018.37
02:02:55|43018.36
02:02:56|43018.37
02:02:58|43018.4
02:02:59|43018.41
02:03:01|43019.92
02:03:03|43017.65
02:03:04|43017.65
02:03:06|43017.64
02:03:07|43017.65
02:03:09|43017.64
02:03:10|43017.64
02:03:11|43017.64
02:03:12|43017.64
02:03:12|43017.64
02:03:13|43017.65
02:03:15|43017.64
02:03:16|43017.64
02:03:16|43017.64
02:03:18|43017.64
02:03:19|43017.64
02:03:21|43017.65
02:03:21|43019.92
02:03:22|43019.92
02:03:23|43019.92
02:03:24|43019.93
02:03:25|43019.92
02:03:26|43019.93
02:03:27|43019.94
02:03:28|43020.
02:03:29|43019.99
02:03:30|43020.
02:03:31|43020.
02:03:32|43020.
02:03:33|43020.
02:03:34|43020.
02:03:35|43020.
02:03:36|43019.99
02:03:37|43020.
02:03:39|43027.8
02:03:39|43027.18
02:03:40|43027.18
02:03:41|43027.18
02:03:42|43032.19
02:03:43|43030.
02:03:44|43028.21
02:03:46|43027.2
02:03:46|43027.55
02:03:48|43027.21
02:03:49|43027.2
02:03:50|43027.2
02:03:50|43027.2
02:03:51|43027.19
02:03:52|43027.19
02:03:53|43027.18
02:03:55|43023.31
02:03:55|43022.01
02:03:56|43021.47
02:03:57|43020.9
02:04:00|43020.85
02:04:01|43020.49
02:04:03|43019.92
02:04:03|43017.88
02:04:05|43018.78
02:04:05|43018.54
02:04:07|43018.53
02:04:08|43018.54
02:04:09|43020.49
02:04:10|43020.48
02:04:12|43020.49
02:04:12|43020.48
02:04:13|43020.48
02:04:14|43019.
02:04:16|43017.09
02:04:17|43017.4
02:04:18|43016.65
02:04:19|43016.66
02:04:20|43016.49
02:04:21|43016.49
02:04:22|43019.9
02:04:22|43019.89
02:04:23|43019.89
02:04:24|43019.9
02:04:26|43019.9
02:04:26|43019.89
02:04:27|43018.61
02:04:28|43018.62
02:04:30|43018.62
02:04:30|43018.62
02:04:33|43018.62
02:04:33|43023.14
02:04:34|43023.14
02:04:35|43022.74
02:04:36|43022.65
02:04:38|43023.13
02:04:39|43023.13
02:04:40|43023.15
02:04:41|43023.14
02:04:41|43023.13
02:04:43|43025.97
02:04:43|43025.96
02:04:45|43027.14
02:04:46|43026.97
02:04:47|43026.97
02:04:48|43026.97
02:04:49|43026.98
02:04:50|43026.98
02:04:51|43027.15
02:04:51|43027.24
02:04:53|43026.97
02:04:55|43026.97
02:04:55|43026.97
02:04:56|43025.93
02:04:57|43025.93
02:04:58|43025.92
02:05:01|43025.91
02:05:01|43031.84
02:05:03|43030.81
02:05:04|43025.91
02:05:05|43025.92
02:05:06|43029.
02:05:08|43027.88
02:05:08|43026.48
02:05:10|43026.48
02:05:11|43026.49
02:05:11|43031.71
02:05:13|43029.56
02:05:14|43031.64
02:05:15|43031.64
02:05:16|43028.98
02:05:17|43028.88
02:05:18|43028.89
02:05:19|43030.
02:05:20|43030.01
02:05:21|43030.01
02:05:22|43030.01
02:05:23|43030.01
02:05:24|43030.01
02:05:25|43035.94
02:05:26|43038.99
02:05:27|43038.98
02:05:28|43037.02
02:05:29|43037.03
02:05:30|43037.03
02:05:31|43037.03
02:05:32|43037.03
02:05:33|43037.02
02:05:34|43037.02
02:05:35|43037.02
02:05:36|43036.85
02:05:37|43036.86
02:05:38|43036.86
02:05:39|43036.85
02:05:40|43036.85
02:05:41|43036.46
02:05:42|43036.85
02:05:43|43036.85
02:05:44|43036.84
02:05:45|43038.27
02:05:46|43039.01
02:05:47|43039.01
02:05:48|43039.01
02:05:49|43039.
02:05:50|43039.01
02:05:51|43039.01
02:05:52|43039.01
02:05:54|43039.01
02:05:54|43039.64
02:05:55|43039.64
02:05:56|43039.64
02:05:57|43039.64
02:05:58|43038.36
02:05:59|43038.36
02:06:01|43033.52
02:06:03|43033.49
02:06:05|43033.49
02:06:06|43033.28
02:06:08|43033.48
02:06:09|43033.48
02:06:10|43033.49
02:06:11|43037.78
02:06:13|43037.79
02:06:13|43037.79
02:06:15|43037.79
02:06:16|43037.79
02:06:16|43037.79
02:06:18|43037.79
02:06:18|43037.78
02:06:20|43037.78
02:06:21|43037.78
02:06:22|43037.77
02:06:23|43037.77
02:06:24|43037.77
02:06:24|43037.76
02:06:26|43037.76
02:06:27|43037.76
02:06:28|43037.76
02:06:29|43037.76
02:06:30|43037.77
02:06:30|43037.77
02:06:31|43037.77
02:06:33|43037.76
02:06:34|43037.76
02:06:35|43037.77
02:06:36|43037.76
02:06:37|43037.76
02:06:38|43037.76
02:06:40|43037.76
02:06:41|43037.75
02:06:41|43037.75
02:06:42|43037.75
02:06:43|43037.75
02:06:44|43037.34
02:06:45|43037.34
02:06:46|43035.36
02:06:47|43035.36
02:06:48|43035.36
02:06:50|43035.45
02:06:50|43035.44
02:06:52|43035.44
02:06:52|43035.44
02:06:53|43035.44
02:06:54|43035.45
02:06:55|43035.45
02:06:56|43035.
02:06:58|43035.01
02:06:59|43035.01
02:07:00|43035.
02:07:00|43034.
02:07:01|43033.51
02:07:04|43033.52
02:07:05|43033.5
02:07:05|43032.08
02:07:06|43032.07
02:07:08|43031.99
02:07:08|43031.99
02:07:09|43031.99
02:07:10|43031.99
02:07:12|43031.99
02:07:13|43031.98
02:07:13|43031.9
02:07:15|43030.02
02:07:16|43030.02
02:07:16|43031.8
02:07:18|43032.08
02:07:19|43035.01
02:07:20|43035.45
02:07:21|43035.45
02:07:22|43035.45
02:07:23|43037.76
02:07:24|43037.76
02:07:25|43037.77
02:07:26|43037.76
02:07:27|43037.76
02:07:28|43041.61
02:07:29|43040.57
02:07:30|43044.54
02:07:31|43044.55
02:07:32|43044.99
02:07:33|43049.9
02:07:34|43047.92
02:07:35|43047.91
02:07:36|43047.91
02:07:38|43047.91
02:07:39|43047.92
02:07:40|43047.92
02:07:41|43047.92
02:07:42|43047.38
02:07:43|43046.13
02:07:44|43046.13
02:07:45|43046.12
02:07:46|43046.13
02:07:47|43046.13
02:07:48|43046.12
02:07:49|43046.13
02:07:50|43046.12
02:07:51|43046.13
02:07:52|43046.12
02:07:53|43046.12
02:07:54|43046.12
02:07:55|43046.13
02:07:56|43046.13
02:07:58|43046.13
02:07:59|43046.12
02:08:00|43046.12
02:08:01|43046.12
02:08:02|43046.12
02:08:04|43045.47
02:08:06|43044.42
02:08:07|43041.83
02:08:07|43044.41
02:08:08|43044.41
02:08:09|43046.12
02:08:10|43046.11
02:08:12|43046.12
02:08:12|43046.11
02:08:14|43046.13
02:08:15|43046.12
02:08:17|43047.92
02:08:17|43047.92
02:08:18|43047.76
02:08:19|43046.13
02:08:21|43046.14
02:08:21|43051.28
02:08:22|43047.42
02:08:23|43046.12
02:08:24|43044.42
02:08:25|43044.42
02:08:26|43041.1
02:08:27|43041.1
02:08:28|43041.09
02:08:29|43041.
02:08:30|43041.
02:08:31|43041.
02:08:32|43040.49
02:08:33|43040.99
02:08:34|43040.99
02:08:35|43040.48
02:08:36|43040.99
02:08:37|43045.
02:08:38|43046.13
02:08:39|43057.86
02:08:40|43057.87
02:08:42|43070.38
02:08:43|43070.38
02:08:44|43069.3
02:08:45|43072.81
02:08:46|43072.8
02:08:47|43072.4
02:08:48|43067.39
02:08:49|43068.91
02:08:50|43070.61
02:08:52|43069.68
02:08:52|43070.42
02:08:54|43070.43
02:08:55|43073.4
02:08:56|43073.39
02:08:57|43073.4
02:08:57|43073.43
02:08:59|43070.14
02:09:00|43070.14
02:09:01|43070.15
02:09:02|43070.14
02:09:03|43073.41
02:09:04|43073.42
02:09:05|43073.41
02:09:07|43074.91
02:09:08|43074.91
02:09:09|43070.16
02:09:11|43070.14
02:09:12|43070.14
02:09:13|43070.14
02:09:13|43066.65
02:09:14|43070.14
02:09:15|43070.15
02:09:16|43070.15
02:09:17|43073.54
02:09:19|43070.2
02:09:19|43070.15
02:09:21|43069.05
02:09:22|43068.49
02:09:23|43068.5
02:09:24|43068.49
02:09:25|43068.49
02:09:26|43068.5
02:09:28|43068.49
02:09:28|43059.45
02:09:29|43060.84
02:09:30|43060.84
02:09:31|43059.49
02:09:32|43058.38
02:09:34|43057.52
02:09:35|43057.51
02:09:36|43058.13
02:09:37|43059.77
02:09:38|43059.76
02:09:39|43059.76
02:09:40|43060.8
02:09:41|43057.25
02:09:42|43057.25
02:09:43|43060.79
02:09:45|43060.79
02:09:46|43060.79
02:09:46|43060.8
02:09:48|43059.41
02:09:48|43059.39
02:09:49|43059.39
02:09:51|43059.37
02:09:52|43059.38
02:09:53|43059.38
02:09:54|43057.26
02:09:55|43057.25
02:09:57|43055.37
02:09:58|43059.37
02:09:58|43058.45
02:09:59|43058.45
02:10:01|43059.72
02:10:01|43059.73
02:10:03|43062.99
02:10:04|43063.
02:10:06|43067.
02:10:06|43066.99
02:10:09|43066.99
02:10:09|43067.
02:10:10|43066.99
02:10:12|43064.96
02:10:13|43064.96
02:10:14|43064.95
02:10:15|43064.95
02:10:16|43064.95
02:10:18|43064.95
02:10:18|43064.94
02:10:20|43064.95
02:10:20|43064.95
02:10:22|43064.94
02:10:23|43064.95
02:10:24|43064.95
02:10:25|43064.95
02:10:25|43064.95
02:10:27|43064.95
02:10:28|43064.94
02:10:29|43064.95
02:10:30|43064.94
02:10:31|43064.94
02:10:32|43063.16
02:10:32|43063.15
02:10:34|43063.15
02:10:34|43062.12
02:10:36|43062.03
02:10:36|43061.35
02:10:38|43059.86
02:10:38|43056.19
02:10:40|43056.18
02:10:41|43056.19
02:10:42|43056.18
02:10:42|43056.19
02:10:44|43056.18
02:10:45|43056.18
02:10:46|43056.19
02:10:47|43056.18
02:10:48|43057.99
02:10:49|43057.98
02:10:49|43056.18
02:10:51|43055.01
02:10:52|43053.56
02:10:53|43052.13
02:10:53|43053.56
02:10:56|43052.67
02:10:56|43054.84
02:10:57|43054.84
02:10:59|43055.41
02:10:59|43056.
02:11:00|43056.
02:11:01|43055.99
02:11:03|43055.99
02:11:03|43055.99
02:11:04|43055.99
02:11:06|43055.99
02:11:08|43056.
02:11:08|43055.99
02:11:10|43056.
02:11:11|43056.
02:11:12|43055.99
02:11:12|43055.99
02:11:13|43055.99
02:11:15|43056.
02:11:17|43055.99
02:11:17|43064.22
02:11:18|43060.58
02:11:19|43055.99
02:11:22|43055.99
02:11:22|43055.99
02:11:23|43055.99
02:11:24|43056.
02:11:26|43055.99
02:11:27|43044.74
02:11:27|43040.49
02:11:29|43036.91
02:11:30|43036.9
02:11:30|43036.91
02:11:31|43036.9
02:11:34|43036.9
02:11:34|43035.84
02:11:35|43035.83
02:11:36|43035.83
02:11:37|43035.83
02:11:38|43035.83
02:11:39|43034.41
02:11:40|43029.
02:11:41|43029.
02:11:42|43025.01
02:11:43|43012.49
02:11:44|43009.3
02:11:45|43008.01
02:11:46|43008.
02:11:47|43008.01
02:11:48|43019.16
02:11:49|43014.31
02:11:51|43013.64
02:11:51|43013.64
02:11:52|43015.54
02:11:54|43016.2
02:11:55|43016.08
02:11:56|43016.19
02:11:57|43016.19
02:11:58|43016.19
02:11:59|43010.91
02:11:59|43011.88
02:12:01|43014.06
02:12:01|43011.91
02:12:03|43011.92
02:12:03|43011.92
02:12:05|43011.92
02:12:06|43011.92
02:12:08|43011.93
02:12:09|43011.93
02:12:11|43011.94
02:12:11|43010.55
02:12:13|43008.04
02:12:14|43008.03
02:12:15|43008.03
02:12:16|43008.07
02:12:17|43008.08
02:12:18|43008.09
02:12:19|43005.
02:12:20|43004.02
02:12:21|43004.99
02:12:22|43004.99
02:12:23|43006.89
02:12:24|43006.89
02:12:25|43006.89
02:12:26|43006.89
02:12:27|43006.89
02:12:28|43011.7
02:12:29|43011.71
02:12:30|43010.08
02:12:31|43008.46
02:12:32|43008.45
02:12:33|43008.46
02:12:34|43008.46
02:12:36|43008.45
02:12:37|43008.45
02:12:39|43007.7
02:12:40|43007.7
02:12:41|43007.69
02:12:41|43007.69
02:12:43|42997.54
02:12:43|42988.01
02:12:45|42985.82
02:12:45|42984.58
02:12:47|42987.59
02:12:48|42992.02
02:12:49|42992.03
02:12:49|42997.97
02:12:51|43004.52
02:12:51|43004.51
02:12:53|43004.52
02:12:53|43004.52
02:12:54|43004.52
02:12:55|43007.69
02:12:56|43012.06
02:12:58|43012.06
02:12:59|43011.74
02:12:59|43011.74
02:13:01|43011.73
02:13:02|43011.73
02:13:03|43011.77
02:13:04|43015.94
02:13:05|43015.93
02:13:06|43015.93
02:13:07|43014.27
02:13:09|43015.93
02:13:10|43015.93
02:13:10|43019.98
02:13:13|43019.98
02:13:14|43030.12
02:13:15|43030.12
02:13:16|43030.13
02:13:17|43035.67
02:13:18|43030.91
02:13:19|43030.91
02:13:20|43030.91
02:13:21|43030.9
02:13:22|43030.91
02:13:23|43030.9
02:13:24|43030.9
02:13:25|43030.91
02:13:26|43030.9
02:13:27|43029.2
02:13:28|43029.2
02:13:29|43028.01
02:13:30|43028.01
02:13:31|43028.01
02:13:32|43023.39
02:13:33|43023.4
02:13:34|43022.47
02:13:35|43022.48
02:13:36|43022.48
02:13:37|43022.47
02:13:38|43022.47
02:13:39|43020.23
02:13:40|43020.23
02:13:41|43020.23
02:13:42|43020.13
02:13:43|43020.13
02:13:44|43020.13
02:13:45|43020.1
02:13:46|43020.1
02:13:47|43022.47
02:13:48|43027.86
02:13:49|43027.86
02:13:50|43027.87
02:13:51|43037.
02:13:52|43037.
02:13:53|43038.34
02:13:54|43038.34
02:13:56|43038.33
02:13:56|43038.34
02:13:58|43038.33
02:13:59|43038.34
02:14:00|43044.45
02:14:01|43044.46
02:14:02|43044.45
02:14:02|43044.45
02:14:04|43044.01
02:14:04|43044.
02:14:05|43042.08
02:14:07|43042.08
02:14:08|43042.08
02:14:09|43042.08
02:14:09|43042.07
02:14:12|43042.07
02:14:13|43043.74
02:14:14|43043.71
02:14:15|43043.71
02:14:16|43043.72
02:14:18|43044.51
02:14:18|43047.85
02:14:20|43043.79
02:14:20|43035.9
02:14:23|43039.1
02:14:24|43030.25
02:14:24|43030.25
02:14:25|43030.25
02:14:26|43030.25
02:14:27|43030.25
02:14:28|43030.24
02:14:29|43028.59
02:14:30|43028.59
02:14:31|43027.87
02:14:33|43027.87
02:14:33|43027.87
02:14:34|43027.86
02:14:35|43027.86
02:14:36|43027.86
02:14:37|43027.87
02:14:38|43024.94
02:14:39|43028.85
02:14:40|43028.86
02:14:41|43028.86
02:14:42|43030.24
02:14:43|43030.24
02:14:45|43028.86
02:14:45|43028.86
02:14:46|43027.86
02:14:47|43027.49
02:14:48|43027.45
02:14:49|43027.36
02:14:50|43027.43
02:14:51|43027.44
02:14:52|43027.44
02:14:53|43027.43
02:14:54|43029.98
02:14:55|43032.76
02:14:56|43031.17
02:14:57|43031.18
02:14:58|43032.77
02:14:59|43032.76
02:15:00|43040.66
02:15:01|43037.37
02:15:02|43031.55
02:15:03|43027.46
02:15:04|43026.55
02:15:05|43026.55
02:15:06|43026.81
02:15:07|43026.56
02:15:08|43024.1
02:15:10|43026.82
02:15:11|43026.82
02:15:13|43031.08
02:15:14|43032.93
02:15:15|43031.07
02:15:16|43031.08
02:15:17|43035.24
02:15:19|43035.24
02:15:19|43035.25
02:15:21|43035.24
02:15:22|43035.25
02:15:23|43035.8
02:15:23|43035.79
02:15:25|43035.26
02:15:26|43035.26
02:15:27|43035.26
02:15:28|43031.67
02:15:29|43031.67
02:15:30|43029.1
02:15:31|43031.66
02:15:31|43031.66
02:15:33|43031.65
02:15:34|43031.65
02:15:34|43031.66
02:15:36|43034.3
02:15:37|43042.06
02:15:38|43044.99
02:15:38|43049.64
02:15:41|43052.02
02:15:42|43052.03
02:15:43|43060.3
02:15:43|43060.29
02:15:45|43060.29
02:15:46|43060.28
02:15:47|43060.29
02:15:47|43058.44
02:15:48|43060.28
02:15:49|43060.28
02:15:51|43060.27
02:15:51|43060.27
02:15:53|43062.19
02:15:53|43060.28
02:15:54|43058.62
02:15:55|43058.63
02:15:56|43058.63
02:15:57|43062.01
02:15:58|43052.8
02:15:59|43052.8
02:16:01|43057.23
02:16:02|43057.68
02:16:03|43058.63
02:16:04|43058.63
02:16:05|43058.62
02:16:06|43058.63
02:16:07|43058.63
02:16:08|43058.62
02:16:09|43057.77
02:16:10|43058.61
02:16:12|43058.61
02:16:13|43058.6
02:16:15|43057.68
02:16:15|43057.67
02:16:17|43060.26
02:16:18|43060.27
02:16:19|43060.27
02:16:20|43060.27
02:16:20|43060.26
02:16:21|43060.26
02:16:22|43060.27
02:16:23|43060.27
02:16:24|43060.27
02:16:26|43060.26
02:16:26|43060.26
02:16:27|43060.26
02:16:28|43060.26
02:16:30|43059.9
02:16:31|43059.9
02:16:32|43058.62
02:16:33|43057.23
02:16:34|43058.62
02:16:35|43058.62
02:16:36|43058.62
02:16:37|43058.62
02:16:38|43057.23
02:16:39|43057.22
02:16:39|43057.22
02:16:42|43056.12
02:16:42|43052.8
02:16:43|43045.82
02:16:45|43046.92
02:16:45|43044.37
02:16:47|43044.37
02:16:47|43044.37
02:16:48|43054.08
02:16:49|43054.08
02:16:51|43048.36
02:16:51|43045.52
02:16:52|43047.85
02:16:53|43047.85
02:16:55|43047.84
02:16:55|43047.84
02:16:57|43047.84
02:16:57|43047.84
02:16:58|43047.84
02:16:59|43047.84
02:17:01|43052.34
02:17:01|43047.84
02:17:02|43047.85
02:17:04|43048.36
02:17:05|43045.86
02:17:05|43047.75
02:17:06|43047.75
02:17:07|43047.75
02:17:09|43047.74
02:17:09|43047.74
02:17:11|43047.74
02:17:13|43047.73
02:17:14|43047.73
02:17:15|43047.72
02:17:16|43047.73
02:17:18|43047.72
02:17:19|43047.72
02:17:20|43047.73
02:17:22|43047.72
02:17:24|43047.74
02:17:25|43047.74
02:17:26|43047.74
02:17:27|43047.74
02:17:27|43047.75
02:17:29|43047.74
02:17:30|43047.74
02:17:31|43047.74
02:17:32|43047.73
02:17:33|43045.17
02:17:34|43045.17
02:17:35|43045.17
02:17:36|43047.73
02:17:37|43047.73
02:17:38|43047.73
02:17:39|43047.74
02:17:40|43047.74
02:17:41|43047.73
02:17:42|43047.74
02:17:44|43047.74
02:17:45|43047.74
02:17:46|43047.74
02:17:47|43047.74
02:17:48|43047.74
02:17:49|43050.
02:17:50|43054.24
02:17:51|43050.
02:17:52|43050.
02:17:53|43050.
02:17:54|43050.
02:17:55|43050.
02:17:56|43049.99
02:17:57|43047.74
02:17:58|43047.74
02:17:59|43047.73
02:18:01|43047.46
02:18:01|43047.22
02:18:02|43047.22
02:18:03|43047.25
02:18:04|43047.25
02:18:05|43047.26
02:18:06|43047.73
02:18:07|43049.66
02:18:08|43049.65
02:18:10|43049.66
02:18:11|43049.66
02:18:12|43049.66
02:18:14|43052.08
02:18:14|43052.08
02:18:16|43052.08
02:18:16|43052.07
02:18:17|43052.07
02:18:18|43052.07
02:18:20|43052.07
02:18:22|43055.53
02:18:24|43055.54
02:18:24|43055.54
02:18:25|43055.54
02:18:26|43055.53
02:18:27|43055.54
02:18:28|43055.53
02:18:29|43055.53
02:18:30|43055.53
02:18:31|43057.7
02:18:33|43057.69
02:18:34|43050.43
02:18:36|43050.43
02:18:37|43050.42
02:18:38|43054.56
02:18:39|43054.56
02:18:39|43063.
02:18:41|43069.99
02:18:42|43067.75
02:18:42|43067.74
02:18:44|43067.74
02:18:45|43067.75
02:18:45|43067.74
02:18:47|43067.74
02:18:48|43067.74
02:18:49|43067.75
02:18:49|43065.12
02:18:50|43065.11
02:18:52|43065.11
02:18:52|43065.12
02:18:54|43065.12
02:18:55|43065.07
02:18:55|43065.07
02:18:56|43065.08
02:18:57|43065.02
02:18:58|43065.01
02:18:59|43065.01
02:19:00|43062.14
02:19:02|43064.99
02:19:03|43064.99
02:19:04|43064.99
02:19:05|43065.
02:19:06|43064.99
02:19:07|43065.
02:19:08|43066.2
02:19:09|43066.21
02:19:10|43066.21
02:19:11|43066.21
02:19:13|43066.2
02:19:13|43065.
02:19:15|43064.99
02:19:16|43062.3
02:19:17|43062.31
02:19:18|43061.69
02:19:19|43061.69
02:19:20|43061.69
02:19:21|43061.07
02:19:23|43050.44
02:19:25|43054.88
02:19:27|43056.15
02:19:27|43052.44
02:19:28|43052.44
02:19:30|43052.44
02:19:30|43052.44
02:19:31|43052.44
02:19:32|43056.16
02:19:33|43056.16
02:19:34|43056.16
02:19:35|43056.16
02:19:36|43056.16
02:19:37|43056.16
02:19:38|43056.04
02:19:39|43054.06
02:19:40|43054.06
02:19:41|43052.45
02:19:42|43052.45
02:19:43|43052.45
02:19:45|43052.44
02:19:46|43052.45
02:19:47|43050.54
02:19:48|43050.54
02:19:49|43050.55
02:19:50|43052.42
02:19:51|43052.42
02:19:52|43052.43
02:19:53|43056.15
02:19:54|43056.15
02:19:55|43056.16
02:19:56|43056.15
02:19:57|43056.15
02:19:58|43056.16
02:19:59|43055.
02:20:00|43055.
02:20:01|43055.
02:20:02|43052.29
02:20:03|43053.18
02:20:04|43053.17
02:20:05|43053.17
02:20:06|43053.17
02:20:07|43053.17
02:20:08|43052.35
02:20:09|43054.96
02:20:10|43054.96
02:20:11|43054.96
02:20:12|43054.96
02:20:13|43060.
02:20:14|43060.51
02:20:15|43060.52
02:20:17|43069.68
02:20:19|43069.68
02:20:20|43068.69
02:20:20|43068.69
02:20:21|43068.69
02:20:23|43063.76
02:20:23|43063.76
02:20:25|43063.75
02:20:27|43060.23
02:20:27|43060.22
02:20:29|43059.37
02:20:30|43059.36
02:20:30|43059.36
02:20:32|43056.75
02:20:32|43056.75
02:20:34|43056.36
02:20:34|43056.36
02:20:37|43056.36
02:20:38|43056.37
02:20:38|43056.36
02:20:39|43056.74
02:20:40|43056.75
02:20:41|43056.75
02:20:43|43056.75
02:20:44|43056.74
02:20:45|43056.75
02:20:46|43056.75
02:20:47|43060.79
02:20:48|43060.79
02:20:49|43060.79
02:20:50|43060.8
02:20:51|43066.75
02:20:52|43066.76
02:20:53|43066.75
02:20:54|43066.76
02:20:55|43066.76
02:20:56|43066.76
02:20:57|43066.75
02:20:58|43066.75
02:20:59|43066.76
02:21:00|43066.76
02:21:01|43064.92
02:21:03|43063.79
02:21:04|43060.95
02:21:05|43060.8
02:21:06|43060.81
02:21:07|43059.18
02:21:07|43058.3
02:21:08|43058.29
02:21:10|43056.32
02:21:11|43055.01
02:21:12|43055.01
02:21:12|43055.01
02:21:14|43057.9
02:21:15|43056.74
02:21:17|43053.19
02:21:17|43053.19
02:21:20|43053.19
02:21:20|43053.2
02:21:21|43053.19
02:21:22|43056.68
02:21:24|43057.35
02:21:25|43057.35
02:21:25|43054.3
02:21:27|43054.3
02:21:28|43054.3
02:21:30|43054.29
02:21:30|43062.24
02:21:32|43065.23
02:21:33|43065.23
02:21:34|43065.23
02:21:36|43065.24
02:21:36|43066.6
02:21:37|43066.59
02:21:39|43066.6
02:21:41|43066.59
02:21:41|43066.6
02:21:42|43065.24
02:21:44|43065.24
02:21:44|43065.
02:21:46|43065.
02:21:46|43060.77
02:21:47|43062.82
02:21:48|43059.92
02:21:49|43059.92
02:21:50|43056.76
02:21:51|43056.76
02:21:52|43056.76
02:21:53|43059.17
02:21:54|43056.77
02:21:55|43059.16
02:21:56|43059.16
02:21:57|43059.16
02:21:58|43056.79
02:21:59|43060.6
02:22:00|43060.6
02:22:01|43060.59
02:22:02|43060.59
02:22:03|43060.59
02:22:04|43071.44
02:22:05|43068.77
02:22:06|43062.24
02:22:07|43061.74
02:22:09|43061.75
02:22:10|43061.74
02:22:11|43064.87
02:22:12|43064.87
02:22:13|43060.54
02:22:15|43060.54
02:22:15|43060.55
02:22:17|43063.11
02:22:19|43063.12
02:22:20|43063.12
02:22:21|43063.11
02:22:22|43063.12
02:22:23|43063.11
02:22:24|43063.11
02:22:26|43063.11
02:22:27|43062.
02:22:28|43062.
02:22:29|43061.2
02:22:30|43061.21
02:22:31|43061.2
02:22:32|43060.56
02:22:33|43060.55
02:22:35|43060.55
02:22:37|43060.53
02:22:37|43060.54
02:22:38|43060.52
02:22:39|43060.52
02:22:40|43060.53
02:22:41|43060.52
02:22:42|43060.52
02:22:44|43060.53
02:22:45|43064.03
02:22:46|43063.02
02:22:47|43060.53
02:22:48|43060.53
02:22:49|43058.24
02:22:50|43058.24
02:22:51|43059.75
02:22:52|43058.84
02:22:53|43058.84
02:22:54|43058.84
02:22:55|43058.24
02:22:56|43058.22
02:22:57|43058.22
02:22:58|43058.22
02:22:59|43058.01
02:23:00|43058.
02:23:01|43045.83
02:23:02|43044.38
02:23:03|43044.38
02:23:04|43044.38
02:23:05|43051.45
02:23:06|43050.03
02:23:07|43049.66
02:23:08|43049.66
02:23:09|43049.67
02:23:10|43047.7
02:23:11|43047.7
02:23:12|43047.69
02:23:13|43047.69
02:23:14|43047.39
02:23:15|43054.68
02:23:16|43054.68
02:23:17|43054.71
02:23:18|43054.72
02:23:19|43054.76
02:23:20|43054.76
02:23:22|43049.26
02:23:22|43051.99
02:23:24|43049.65
02:23:25|43051.86
02:23:27|43051.85
02:23:28|43050.08
02:23:29|43050.07
02:23:29|43050.07
02:23:30|43049.49
02:23:32|43049.5
02:23:32|43049.5
02:23:34|43049.5
02:23:35|43049.5
02:23:36|43049.49
02:23:36|43053.99
02:23:37|43052.73
02:23:39|43052.73
02:23:39|43052.74
02:23:40|43050.35
02:23:41|43052.72
02:23:43|43052.71
02:23:43|43052.71
02:23:45|43052.72
02:23:45|43052.72
02:23:47|43052.71
02:23:48|43052.71
02:23:49|43050.08
02:23:50|43050.07
02:23:51|43049.57
02:23:52|43049.56
02:23:52|43049.56
02:23:54|43049.56
02:23:55|43049.51
02:23:56|43049.5
02:23:56|43048.72
02:23:58|43048.71
02:23:59|43048.71
02:24:00|43047.41
02:24:01|43046.91
02:24:02|43036.77
02:24:03|43036.25
02:24:04|43036.25
02:24:05|43036.76
02:24:06|43037.03
02:24:07|43042.09
02:24:09|43040.29
02:24:09|43040.29
02:24:10|43040.28
02:24:11|43040.29
02:24:12|43040.28
02:24:13|43040.28
02:24:14|43040.27
02:24:15|43040.
02:24:16|43037.53
02:24:17|43036.05
02:24:19|43036.05
02:24:21|43034.95
02:24:23|43034.95
02:24:25|43035.19
02:24:25|43035.19
02:24:26|43035.18
02:24:27|43035.19
02:24:28|43040.
02:24:29|43040.
02:24:31|43040.01
02:24:32|43038.65
02:24:34|43038.65
02:24:35|43038.64
02:24:36|43038.06
02:24:37|43038.06
02:24:38|43038.06
02:24:39|43038.03
02:24:40|43038.02
02:24:41|43038.02
02:24:42|43038.02
02:24:43|43037.62
02:24:44|43036.1
02:24:45|43036.09
02:24:46|43036.09
02:24:47|43036.09
02:24:48|43036.1
02:24:48|43040.01
02:24:50|43042.96
02:24:51|43043.73
02:24:52|43043.73
02:24:53|43041.03
02:24:54|43039.08
02:24:55|43039.08
02:24:56|43039.08
02:24:57|43039.07
02:24:58|43039.08
02:24:59|43039.07
02:25:00|43039.06
02:25:01|43039.07
02:25:01|43039.06
02:25:03|43039.07
02:25:04|43039.07
02:25:05|43039.07
02:25:06|43039.07
02:25:06|43038.76
02:25:07|43038.76
02:25:08|43038.76
02:25:10|43038.75
02:25:11|43038.07
02:25:11|43038.07
02:25:13|43037.22
02:25:13|43037.14
02:25:15|43037.14
02:25:16|43037.14
02:25:17|43036.75
02:25:18|43036.75
02:25:19|43036.75
02:25:20|43036.75
02:25:21|43036.74
02:25:22|43036.74
02:25:23|43036.74
02:25:24|43036.73
02:25:26|43027.02
02:25:27|43023.74
02:25:27|43023.73
02:25:29|43023.74
02:25:31|43023.74
02:25:31|43027.71
02:25:32|43027.98
02:25:34|43027.98
02:25:34|43024.7
02:25:36|43027.62
02:25:37|43027.63
02:25:38|43027.64
02:25:38|43027.63
02:25:39|43027.63
02:25:40|43026.01
02:25:41|43026.01
02:25:43|43026.
02:25:43|43025.69
02:25:44|43025.69
02:25:45|43023.73
02:25:46|43016.79
02:25:47|43010.98
02:25:48|43009.26
02:25:49|43008.47
02:25:51|43008.47
02:25:53|43008.46
02:25:53|43006.2
02:25:54|43006.19
02:25:55|43006.19
02:25:56|43006.19
02:25:57|43006.17
02:25:58|43004.43
02:25:59|43006.18
02:26:00|43011.97
02:26:01|43011.98
02:26:02|43011.97
02:26:03|43013.72
02:26:05|43013.73
02:26:05|43013.73
02:26:06|43013.72
02:26:07|43013.72
02:26:08|43013.73
02:26:09|43020.05
02:26:10|43025.27
02:26:11|43023.74
02:26:12|43023.73
02:26:13|43023.74
02:26:14|43021.37
02:26:15|43021.36
02:26:16|43021.36
02:26:17|43021.36
02:26:18|43033.04
02:26:19|43033.05
02:26:21|43033.05
02:26:23|43034.86
02:26:25|43034.86
02:26:26|43034.86
02:26:27|43034.87
02:26:28|43034.86
02:26:29|43030.16
02:26:30|43030.16
02:26:31|43030.16
02:26:32|43030.16
02:26:33|43051.3
02:26:33|43047.01
02:26:35|43050.11
02:26:36|43040.86
02:26:36|43039.
02:26:39|43037.28
02:26:39|43037.08
02:26:40|43037.08
02:26:41|43037.08
02:26:42|43037.07
02:26:43|43037.07
02:26:44|43037.06
02:26:45|43037.06
02:26:47|43037.06
02:26:47|43039.9
02:26:49|43039.9
02:26:50|43039.9
02:26:51|43039.89
02:26:51|43039.89
02:26:52|43039.89
02:26:53|43039.9
02:26:55|43039.89
02:26:56|43039.89
02:26:56|43039.9
02:26:57|43039.89
02:26:59|43039.1
02:26:59|43036.53
02:27:01|43032.8
02:27:01|43032.02
02:27:02|43032.02
02:27:04|43032.02
02:27:06|43032.01
02:27:07|43032.01
02:27:07|43032.02
02:27:08|43032.01
02:27:09|43032.02
02:27:10|43032.02
02:27:11|43032.02
02:27:12|43032.01
02:27:14|43032.02
02:27:15|43033.1
02:27:16|43032.
02:27:17|43022.99
02:27:18|43022.77
02:27:19|43020.79
02:27:20|43020.79
02:27:20|43020.79
02:27:23|43019.78
02:27:24|43019.78
02:27:26|43019.35
02:27:26|43019.35
02:27:28|43019.35
02:27:29|43019.33
02:27:30|43019.33
02:27:31|43017.04
02:27:32|43017.04
02:27:33|43019.33
02:27:34|43019.33
02:27:35|43019.33
02:27:36|43019.32
02:27:37|43019.32
02:27:38|43019.33
02:27:39|43019.32
02:27:40|43017.06
02:27:41|43017.05
02:27:42|43017.05
02:27:43|43016.61
02:27:44|43016.6
02:27:45|43016.61
02:27:46|43016.41
02:27:47|43016.4
02:27:48|43016.4
02:27:49|43014.22
02:27:50|43014.22
02:27:51|43014.21
02:27:52|43014.22
02:27:53|43017.62
02:27:54|43017.62
02:27:55|43017.62
02:27:56|43014.23
02:27:57|43014.22
02:27:58|43014.21
02:27:59|43012.93
02:28:00|43013.79
02:28:02|43015.43
02:28:02|43015.62
02:28:03|43019.33
02:28:05|43016.59
02:28:06|43016.58
02:28:07|43016.58
02:28:08|43016.58
02:28:09|43016.58
02:28:10|43016.58
02:28:11|43016.59
02:28:12|43016.58
02:28:14|43015.94
02:28:15|43015.94
02:28:16|43015.93
02:28:16|43015.93
02:28:18|43015.94
02:28:19|43015.94
02:28:20|43015.93
02:28:21|43015.94
02:28:22|43015.94
02:28:24|43019.35
02:28:24|43019.34
02:28:26|43019.34
02:28:28|43019.35
02:28:29|43019.39
02:28:31|43019.39
02:28:31|43024.06
02:28:32|43024.05
02:28:33|43024.06
02:28:35|43023.12
02:28:36|43020.08
02:28:37|43020.08
02:28:37|43020.08
02:28:38|43020.08
02:28:39|43020.07
02:28:40|43020.07
02:28:41|43020.07
02:28:42|43020.07
02:28:43|43019.35
02:28:44|43019.36
02:28:45|43019.36
02:28:46|43017.33
02:28:47|43017.32
02:28:48|43017.32
02:28:49|43017.05
02:28:50|43017.05
02:28:51|43017.05
02:28:52|43012.79
02:28:53|43012.8
02:28:54|43012.8
02:28:55|43012.79
02:28:56|43010.71
02:28:57|43010.7
02:28:58|43010.7
02:28:59|43010.71
02:29:01|43013.9
02:29:01|43013.9
02:29:02|43013.91
02:29:03|43013.91
02:29:04|43011.53
02:29:05|43011.15
02:29:06|43013.35
02:29:07|43010.71
02:29:08|43010.7
02:29:09|43010.71
02:29:10|43010.7
02:29:11|43010.7
02:29:12|43010.71
02:29:13|43010.7
02:29:14|43010.7
02:29:15|43010.7
02:29:16|43009.22
02:29:17|43009.04
02:29:19|43009.05
02:29:19|43009.04
02:29:20|43009.04
02:29:21|43009.05
02:29:22|43009.04
02:29:24|43009.04
02:29:25|43008.24
02:29:27|43003.38
02:29:28|43003.2
02:29:29|42998.43
02:29:30|42998.44
02:29:32|42995.
02:29:33|42996.11
02:29:34|42995.92
02:29:35|42995.91
02:29:36|42995.97
02:29:37|42996.91
02:29:38|42996.91
02:29:39|42996.91
02:29:40|42999.34
02:29:41|43009.
02:29:42|43017.82
02:29:44|43020.51
02:29:45|43020.5
02:29:46|43020.49
02:29:47|43020.48
02:29:48|43014.04
02:29:49|43011.
02:29:50|43010.01
02:29:50|43009.95
02:29:52|43009.15
02:29:53|43005.71
02:29:54|43005.31
02:29:55|43005.31
02:29:56|43005.3
02:29:57|43004.64
02:29:58|43004.63
02:29:59|43004.64
02:30:00|43004.4
02:30:01|43009.33
02:30:02|43008.02
02:30:03|43008.01
02:30:04|43010.
02:30:05|43015.17
02:30:05|43015.17
02:30:07|43015.18
02:30:08|43015.18
02:30:09|43011.94
02:30:10|43011.94
02:30:10|43010.01
02:30:11|43009.21
02:30:13|43012.56
02:30:14|43015.18
02:30:15|43024.55
02:30:16|43024.55
02:30:17|43026.
02:30:17|43025.99
02:30:19|43025.99
02:30:20|43026.
02:30:20|43026.
02:30:22|43026.
02:30:23|43025.99
02:30:24|43025.99
02:30:25|43025.99
02:30:25|43026.
02:30:27|43038.01
02:30:28|43035.28
02:30:30|43034.04
02:30:31|43034.04
02:30:32|43032.69
02:30:33|43033.84
02:30:34|43033.84
02:30:35|43031.92
02:30:36|43031.92
02:30:36|43031.92
02:30:37|43031.26
02:30:39|43031.26
02:30:39|43038.73
02:30:41|43038.74
02:30:42|43038.74
02:30:43|43038.74
02:30:43|43038.74
02:30:44|43037.49
02:30:46|43037.49
02:30:46|43037.49
02:30:47|43037.48
02:30:48|43036.33
02:30:50|43035.33
02:30:50|43035.32
02:30:52|43035.32
02:30:52|43035.32
02:30:54|43035.32
02:30:54|43035.32
02:30:56|43035.32
02:30:57|43037.46
02:30:58|43037.46
02:30:59|43037.03
02:31:00|43037.04
02:31:00|43037.04
02:31:02|43037.04
02:31:02|43037.03
02:31:03|43037.03
02:31:05|43048.67
02:31:05|43049.02
02:31:07|43053.27
02:31:08|43057.09
02:31:08|43054.94
02:31:10|43049.74
02:31:10|43048.55
02:31:12|43047.49
02:31:13|43048.41
02:31:13|43048.41
02:31:15|43048.41
02:31:16|43048.4
02:31:16|43047.48
02:31:18|43047.47
02:31:19|43048.22
02:31:20|43048.22
02:31:20|43048.21
02:31:22|43048.2
02:31:23|43048.21
02:31:24|43048.21
02:31:24|43048.2
02:31:27|43048.38
02:31:29|43049.04
02:31:30|43053.25
02:31:32|43051.41
02:31:33|43049.03
02:31:33|43041.51
02:31:35|43044.8
02:31:36|43044.8
02:31:37|43044.79
02:31:38|43044.79
02:31:39|43044.79
02:31:40|43044.78
02:31:41|43044.79
02:31:42|43052.99
02:31:43|43052.99
02:31:45|43052.09
02:31:45|43047.95
02:31:47|43047.95
02:31:48|43056.
02:31:49|43055.99
02:31:50|43057.98
02:31:51|43057.98
02:31:51|43053.27
02:31:53|43053.27
02:31:54|43052.99
02:31:55|43050.12
02:31:56|43050.04
02:31:57|43048.53
02:31:58|43048.53
02:31:58|43048.53
02:32:00|43048.52
02:32:02|43048.52
02:32:02|43052.97
02:32:03|43052.97
02:32:04|43055.12
02:32:05|43057.18
02:32:06|43057.17
02:32:07|43057.18
02:32:08|43066.94
02:32:09|43072.83
02:32:11|43072.83
02:32:12|43072.84
02:32:13|43072.83
02:32:13|43069.23
02:32:14|43069.23
02:32:16|43069.23
02:32:16|43069.23
02:32:18|43069.2
02:32:19|43069.19
02:32:20|43069.19
02:32:21|43069.19
02:32:21|43069.18
02:32:23|43067.91
02:32:24|43067.92
02:32:26|43067.91
02:32:28|43065.09
02:32:28|43065.
02:32:29|43065.01
02:32:31|43063.04
02:32:33|43064.87
02:32:34|43064.28
02:32:35|43063.29
02:32:36|43063.3
02:32:37|43064.24
02:32:38|43063.06
02:32:39|43063.36
02:32:40|43063.36
02:32:42|43068.27
02:32:42|43065.58
02:32:45|43065.32
02:32:45|43065.41
02:32:46|43065.4
02:32:48|43065.31
02:32:48|43065.32
02:32:50|43069.22
02:32:50|43069.23
02:32:52|43072.17
02:32:53|43073.02
02:32:54|43075.39
02:32:54|43073.25
02:32:56|43073.25
02:32:57|43073.24
02:32:58|43073.24
02:32:59|43072.85
02:32:59|43072.84
02:33:01|43071.53
02:33:02|43069.42
02:33:02|43071.27
02:33:04|43071.31
02:33:05|43071.28
02:33:05|43071.27
02:33:07|43069.38
02:33:08|43069.39
02:33:09|43071.27
02:33:10|43071.27
02:33:10|43071.27
02:33:11|43072.84
02:33:13|43072.84
02:33:13|43072.84
02:33:15|43072.84
02:33:16|43070.01
02:33:17|43070.01
02:33:18|43072.41
02:33:19|43072.31
02:33:19|43072.3
02:33:20|43072.31
02:33:21|43070.67
02:33:22|43070.66
02:33:24|43072.05
02:33:25|43069.52
02:33:26|43069.51
02:33:27|43069.44
02:33:29|43069.43
02:33:31|43069.44
02:33:32|43069.44
02:33:33|43069.44
02:33:34|43069.43
02:33:35|43069.44
02:33:36|43069.24
02:33:37|43069.24
02:33:38|43069.24
02:33:39|43069.23
02:33:40|43069.23
02:33:41|43069.23
02:33:42|43072.12
02:33:43|43072.12
02:33:44|43072.12
02:33:45|43072.12
02:33:46|43072.12
02:33:47|43072.11
02:33:48|43069.24
02:33:49|43070.16
02:33:50|43070.17
02:33:51|43087.18
02:33:52|43078.58
02:33:53|43078.58
02:33:54|43074.19
02:33:55|43074.18
02:33:56|43077.62
02:33:57|43078.16
02:33:58|43078.16
02:33:59|43078.75
02:34:00|43074.02
02:34:02|43072.42
02:34:02|43071.68
02:34:03|43071.67
02:34:04|43071.68
02:34:05|43071.67
02:34:06|43071.63
02:34:07|43071.64
02:34:08|43071.64
02:34:09|43071.63
02:34:10|43071.63
02:34:11|43071.64
02:34:13|43071.64
02:34:14|43071.63
02:34:15|43070.68
02:34:16|43070.68
02:34:17|43070.68
02:34:18|43070.68
02:34:19|43070.68
02:34:20|43065.37
02:34:21|43065.32
02:34:22|43063.03
02:34:23|43060.02
02:34:24|43062.67
02:34:25|43062.67
02:34:26|43062.67
02:34:27|43062.66
02:34:28|43062.66
02:34:29|43054.49
02:34:30|43053.46
02:34:32|43053.46
02:34:33|43053.45
02:34:34|43053.46
02:34:35|43054.49
02:34:36|43056.76
02:34:37|43054.49
02:34:38|43054.49
02:34:39|43054.49
02:34:41|43052.54
02:34:42|43049.76
02:34:42|43051.52
02:34:44|43051.83
02:34:45|43051.84
02:34:46|43051.83
02:34:47|43051.82
02:34:49|43051.82
02:34:49|43057.57
02:34:51|43057.57
02:34:52|43057.58
02:34:53|43057.58
02:34:53|43057.57
02:34:55|43057.58
02:34:56|43063.04
02:34:57|43063.03
02:34:57|43063.03
02:34:59|43061.89
02:34:59|43061.89
02:35:00|43059.93
02:35:02|43061.88
02:35:03|43061.88
02:35:04|43061.86
02:35:05|43061.86
02:35:05|43061.86
02:35:07|43061.85
02:35:08|43070.68
02:35:08|43071.23
02:35:10|43071.24
02:35:10|43073.15
02:35:11|43074.99
02:35:13|43074.99
02:35:14|43074.99
02:35:15|43077.91
02:35:16|43077.91
02:35:17|43077.91
02:35:18|43077.92
02:35:19|43077.92
02:35:20|43077.91
02:35:21|43072.25
02:35:22|43072.24
02:35:23|43072.24
02:35:24|43070.69
02:35:25|43070.69
02:35:27|43070.68
02:35:27|43063.05
02:35:29|43057.59
02:35:29|43053.46
02:35:32|43053.45
02:35:33|43052.26
02:35:33|43052.26
02:35:35|43052.26
02:35:35|43052.25
02:35:36|43052.25
02:35:38|43052.24
02:35:38|43052.24
02:35:40|43051.76
02:35:40|43053.72
02:35:42|43053.72
02:35:43|43053.72
02:35:44|43053.77
02:35:45|43055.23
02:35:46|43059.01
02:35:48|43055.99
02:35:48|43055.99
02:35:50|43055.98
02:35:51|43055.98
02:35:52|43055.99
02:35:52|43055.99
02:35:53|43055.98
02:35:54|43055.98
02:35:55|43055.98
02:35:57|43055.98
02:35:58|43055.99
02:36:00|43055.99
02:36:00|43059.76
02:36:01|43059.93
02:36:02|43059.92
02:36:04|43059.92
02:36:04|43059.57
02:36:06|43055.99
02:36:07|43055.99
02:36:08|43055.98
02:36:09|43055.98
02:36:10|43055.98
02:36:11|43055.99
02:36:12|43055.99
02:36:13|43055.99
02:36:14|43054.04
02:36:15|43054.04
02:36:16|43054.04
02:36:17|43054.04
02:36:18|43054.04
02:36:19|43053.46
02:36:20|43053.46
02:36:21|43053.45
02:36:22|43053.45
02:36:23|43053.45
02:36:24|43051.5
02:36:25|43050.78
02:36:26|43050.77
02:36:27|43047.13
02:36:28|43046.76
02:36:29|43044.48
02:36:31|43044.47
02:36:33|43043.44
02:36:34|43043.43
02:36:35|43042.16
02:36:36|43042.15
02:36:36|43040.41
02:36:38|43040.42
02:36:38|43040.41
02:36:41|43040.42
02:36:42|43040.42
02:36:43|43042.15
02:36:44|43042.15
02:36:46|43043.81
02:36:46|43043.89
02:36:48|43043.9
02:36:49|43043.89
02:36:50|43043.89
02:36:51|43043.89
02:36:52|43043.89
02:36:53|43043.89
02:36:55|43043.89
02:36:56|43043.9
02:36:57|43045.82
02:36:58|43045.83
02:36:59|43051.11
02:36:59|43052.04
02:37:01|43035.31
02:37:02|43029.92
02:37:02|43029.91
02:37:04|43029.91
02:37:05|43029.92
02:37:06|43029.91
02:37:07|43025.01
02:37:08|43025.01
02:37:09|43022.45
02:37:10|43020.77
02:37:11|43020.77
02:37:12|43020.78
02:37:13|43020.74
02:37:13|43020.74
02:37:15|43020.74
02:37:15|43019.61
02:37:17|43019.61
02:37:18|43019.6
02:37:18|43025.11
02:37:19|43025.1
02:37:21|43025.11
02:37:22|43025.1
02:37:23|43023.08
02:37:24|43023.08
02:37:25|43018.37
02:37:25|43018.36
02:37:27|43018.
02:37:28|43017.97
02:37:28|43017.33
02:37:30|43016.75
02:37:31|43015.91
02:37:32|43017.31
02:37:33|43015.38
02:37:33|43015.38
02:37:35|43016.66
02:37:36|43015.38
02:37:37|43015.38
02:37:38|43015.37
02:37:39|43015.01
02:37:40|43015.37
02:37:41|43015.37
02:37:42|43023.7
02:37:43|43025.91
02:37:44|43024.93
02:37:45|43020.03
02:37:46|43023.
02:37:47|43023.
02:37:48|43025.98
02:37:49|43025.98
02:37:50|43025.97
02:37:51|43023.72
02:37:52|43023.72
02:37:53|43023.44
02:37:54|43022.99
02:37:55|43022.97
02:37:56|43022.97
02:37:57|43020.01
02:37:58|43020.01
02:37:59|43017.1
02:38:00|43017.09
02:38:01|43017.09
02:38:02|43017.09
02:38:03|43017.09
02:38:04|43017.09
02:38:05|43017.09
02:38:07|43020.36
02:38:08|43020.71
02:38:08|43020.7
02:38:09|43020.7
02:38:10|43020.08
02:38:12|43019.85
02:38:13|43019.84
02:38:14|43029.32
02:38:14|43026.52
02:38:16|43026.51
02:38:17|43022.4
02:38:18|43022.4
02:38:18|43022.4
02:38:19|43022.4
02:38:20|43022.4
02:38:21|43022.4
02:38:22|43022.39
02:38:23|43022.39
02:38:24|43022.39
02:38:26|43022.39
02:38:26|43022.39
02:38:28|43022.39
02:38:29|43022.4
02:38:29|43022.39
02:38:30|43024.58
02:38:31|43022.39
02:38:32|43022.4
02:38:35|43019.24
02:38:36|43019.24
02:38:38|43019.2
02:38:39|43019.19
02:38:41|43017.1
02:38:42|43017.1
02:38:43|43017.09
02:38:44|43017.09
02:38:45|43017.09
02:38:46|43017.09
02:38:47|43022.39
02:38:48|43022.39
02:38:49|43019.9
02:38:50|43019.89
02:38:51|43019.9
02:38:53|43012.57
02:38:54|43010.98
02:38:54|43010.09
02:38:55|43010.09
02:38:56|43010.01
02:38:58|43010.02
02:38:59|43010.02
02:39:01|43010.02
02:39:02|43012.56
02:39:04|43010.01
02:39:05|43010.01
02:39:05|43010.01
02:39:07|43010.02
02:39:08|43017.23
02:39:09|43017.23
02:39:10|43014.71
02:39:11|43014.14
02:39:12|43012.57
02:39:13|43012.55
02:39:13|43012.56
02:39:14|43005.71
02:39:15|43003.08
02:39:17|43003.08
02:39:17|43003.08
02:39:19|43002.96
02:39:20|43001.41
02:39:20|43001.4
02:39:22|43001.4
02:39:22|43001.4
02:39:23|43001.42
02:39:25|43006.28
02:39:26|43006.28
02:39:27|43004.42
02:39:28|43004.42
02:39:29|43004.42
02:39:30|43004.42
02:39:30|43004.41
02:39:32|43004.42
02:39:32|43004.07
02:39:35|43004.06
02:39:36|43002.86
02:39:38|43002.85
02:39:39|43002.52
02:39:41|43006.04
02:39:41|43005.59
02:39:42|43004.36
02:39:43|43004.37
02:39:45|43004.4
02:39:46|43008.01
02:39:47|43004.41
02:39:49|43001.
02:39:50|43001.
02:39:50|43001.
02:39:52|43001.
02:39:53|43001.
02:39:54|43001.
02:39:55|43001.01
02:39:56|43001.
02:39:57|43000.82
02:39:58|43000.82
02:39:58|43000.82
02:40:00|43000.
02:40:01|43000.01
02:40:02|42999.18
02:40:03|42999.17
02:40:04|42998.3
02:40:05|42998.3
02:40:06|42998.29
02:40:07|42998.29
02:40:08|42997.45
02:40:09|42996.3
02:40:10|42996.29
02:40:11|42996.29
02:40:12|42999.61
02:40:12|42999.61
02:40:13|42999.61
02:40:15|42999.6
02:40:16|42999.61
02:40:17|42998.36
02:40:18|42998.36
02:40:19|42998.35
02:40:20|42997.49
02:40:20|42996.39
02:40:21|42997.49
02:40:22|42997.48
02:40:23|42998.36
02:40:25|42998.36
02:40:26|42998.35
02:40:26|42998.35
02:40:27|42996.88
02:40:29|42998.34
02:40:30|42998.35
02:40:31|42998.34
02:40:32|42998.34
02:40:33|42998.35
02:40:34|42998.34
02:40:36|42998.35
02:40:38|42998.3
02:40:40|42998.29
02:40:40|42996.94
02:40:41|42996.94
02:40:43|42998.28
02:40:44|42998.29
02:40:45|42998.3
02:40:46|42998.29
02:40:47|42998.3
02:40:48|42998.29
02:40:49|42990.44
02:40:51|42996.55
02:40:52|42993.95
02:40:53|42990.67
02:40:54|42990.67
02:40:55|42990.68
02:40:56|42990.67
02:40:57|42990.67
02:40:58|42990.67
02:40:59|42990.67
02:41:00|42990.66
02:41:01|42990.51
02:41:02|42990.66
02:41:03|42990.66
02:41:04|42990.65
02:41:06|42990.66
02:41:07|42990.44
02:41:08|42990.43
02:41:09|42990.43
02:41:10|42990.43
02:41:11|42993.37
02:41:12|42990.59
02:41:13|42990.96
02:41:14|42990.96
02:41:15|42993.9
02:41:16|42993.91
02:41:17|42990.6
02:41:18|42992.64
02:41:19|42990.
02:41:20|42990.01
02:41:21|42990.
02:41:22|42989.97
02:41:23|42989.97
02:41:25|42989.94
02:41:25|42989.93
02:41:26|42989.94
02:41:27|42989.25
02:41:28|42989.93
02:41:30|42989.93
02:41:30|42988.89
02:41:31|42988.62
02:41:32|42988.31
02:41:33|42988.31
02:41:34|42992.88
02:41:37|42992.87
02:41:37|42992.88
02:41:38|42992.88
02:41:40|42988.77
02:41:41|42992.13
02:41:42|42991.
02:41:44|42991.
02:41:45|42988.77
02:41:46|42988.76
02:41:47|42988.77
02:41:49|42990.44
02:41:50|42990.97
02:41:51|42990.96
02:41:52|42990.97
02:41:53|42990.44
02:41:54|42989.31
02:41:55|42989.3
02:41:56|42989.3
02:41:57|42989.3
02:41:58|42989.31
02:41:59|42989.3
02:42:00|42989.3
02:42:02|42989.3
02:42:03|42989.3
02:42:03|42988.77
02:42:04|42988.77
02:42:05|42988.75
02:42:06|42988.73
02:42:07|42988.72
02:42:08|42988.72
02:42:09|42988.62
02:42:10|42988.62
02:42:11|42988.46
02:42:12|42988.41
02:42:13|42988.4
02:42:15|42983.35
02:42:15|42989.46
02:42:16|42989.46
02:42:17|42988.32
02:42:18|42988.32
02:42:19|42983.36
02:42:21|42985.73
02:42:21|42998.34
02:42:23|42998.17
02:42:23|42998.17
02:42:24|42998.17
02:42:25|42989.98
02:42:26|42990.5
02:42:29|42990.46
02:42:29|42989.39
02:42:30|42989.38
02:42:31|42990.43
02:42:32|42990.32
02:42:33|42990.43
02:42:34|42990.43
02:42:35|42992.58
02:42:37|42995.42
02:42:38|42995.41
02:42:39|42995.42
02:42:40|42992.6
02:42:42|42984.1
02:42:43|42983.4
02:42:44|42981.98
02:42:45|42981.98
02:42:45|42983.22
02:42:47|42981.36
02:42:48|42981.35
02:42:49|42982.22
02:42:50|42988.24
02:42:52|42988.25
02:42:53|42994.68
02:42:54|42992.06
02:42:55|42988.82
02:42:55|42987.5
02:42:56|42986.1
02:42:58|42986.09
02:42:59|42986.1
02:42:59|42986.1
02:43:00|42984.86
02:43:02|42988.23
02:43:03|42988.24
02:43:05|42985.02
02:43:06|42985.02
02:43:06|42985.02
02:43:07|42985.02
02:43:08|42988.23
02:43:09|42988.24
02:43:10|42981.95
02:43:11|42981.35
02:43:12|42981.34
02:43:13|42981.35
02:43:14|42981.35
02:43:15|42986.58
02:43:16|42979.01
02:43:17|42978.78
02:43:18|42978.77
02:43:19|42978.78
02:43:20|42978.78
02:43:21|42978.77
02:43:23|42978.78
02:43:24|42978.78
02:43:24|42979.79
02:43:25|42976.23
02:43:26|42975.84
02:43:27|42988.24
02:43:29|42988.23
02:43:30|42988.24
02:43:30|42985.88
02:43:31|42984.5
02:43:33|42984.49
02:43:33|42984.5
02:43:34|42981.35
02:43:35|42981.36
02:43:36|42983.07
02:43:39|42979.37
02:43:40|42979.37
02:43:41|42979.37
02:43:43|42959.91
02:43:43|42963.59
02:43:46|42973.45
02:43:48|42979.07
02:43:49|42980.12
02:43:49|42997.08
02:43:50|42997.23
02:43:51|42997.22
02:43:53|42997.22
02:43:54|42997.1
02:43:55|42997.1
02:43:56|42997.1
02:43:58|42997.22
02:43:58|42997.23
02:44:00|42997.23
02:44:01|42997.23
02:44:02|42997.23
02:44:03|42997.22
02:44:04|42997.23
02:44:05|42997.23
02:44:06|42997.12
02:44:07|42997.12
02:44:08|42994.62
02:44:10|42993.41
02:44:11|42993.4
02:44:12|42993.41
02:44:13|42992.9
02:44:13|42991.23
02:44:15|42991.23
02:44:16|42990.33
02:44:16|42989.15
02:44:18|42988.41
02:44:19|42990.32
02:44:20|42987.39
02:44:20|42985.99
02:44:22|42986.
02:44:22|42986.
02:44:24|42985.99
02:44:25|42986.
02:44:26|42985.99
02:44:27|42984.24
02:44:28|42985.99
02:44:29|42985.99
02:44:29|42987.67
02:44:31|42988.99
02:44:32|42988.98
02:44:32|42988.98
02:44:34|42988.98
02:44:35|42987.45
02:44:36|42987.45
02:44:37|42984.06
02:44:38|42980.51
02:44:40|42969.13
02:44:41|42972.78
02:44:42|42973.99
02:44:44|42978.61
02:44:46|42974.98
02:44:46|42974.98
02:44:48|42971.27
02:44:49|42973.98
02:44:50|42973.98
02:44:51|42973.98
02:44:52|42973.99
02:44:53|42979.71
02:44:54|42979.7
02:44:55|42979.7
02:44:56|42979.71
02:44:57|42979.7
02:44:58|42981.17
02:44:59|42978.45
02:45:00|42978.46
02:45:01|42978.45
02:45:02|42978.46
02:45:03|42978.45
02:45:04|42978.45
02:45:05|42978.45
02:45:06|42978.46
02:45:07|42978.46
02:45:08|42978.46
02:45:09|42979.7
02:45:11|42979.69
02:45:12|42979.69
02:45:13|42982.22
02:45:14|42982.21
02:45:15|42982.24
02:45:16|42994.19
02:45:17|42996.95
02:45:18|42996.95
02:45:19|42996.95
02:45:20|42996.96
02:45:21|42999.99
02:45:22|43007.02
02:45:23|43015.82
02:45:24|43015.86
02:45:25|43020.23
02:45:26|43027.96
02:45:27|43031.62
02:45:28|43029.28
02:45:29|43027.5
02:45:30|43027.51
02:45:31|43027.5
02:45:32|43023.48
02:45:33|43023.48
02:45:34|43023.48
02:45:35|43021.06
02:45:36|43021.06
02:45:37|43021.05
02:45:38|43021.05
02:45:39|43021.05
02:45:41|43021.04
02:45:43|43019.54
02:45:45|43026.35
02:45:45|43031.62
02:45:46|43031.61
02:45:48|43031.61
02:45:50|43031.61
02:45:51|43031.61
02:45:51|43031.61
02:45:53|43031.61
02:45:54|43024.29
02:45:55|43028.42
02:45:56|43025.15
02:45:57|43025.14
02:45:58|43022.26
02:45:59|43022.26
02:46:01|43021.72
02:46:02|43015.3
02:46:03|43015.3
02:46:04|43014.4
02:46:05|43008.65
02:46:06|43015.28
02:46:07|43015.28
02:46:08|43015.29
02:46:09|43021.71
02:46:10|43021.72
02:46:11|43021.71
02:46:12|43021.71
02:46:13|43021.71
02:46:14|43020.76
02:46:15|43020.77
02:46:17|43019.9
02:46:18|43017.92
02:46:18|43016.25
02:46:20|43016.24
02:46:21|43011.14
02:46:21|43011.14
02:46:23|43013.78
02:46:23|43013.44
02:46:25|43013.44
02:46:26|43013.44
02:46:27|43013.43
02:46:28|43013.43
02:46:28|43013.44
02:46:30|43017.79
02:46:31|43017.8
02:46:32|43015.23
02:46:33|43015.24
02:46:34|43013.43
02:46:34|43012.44
02:46:36|43012.45
02:46:37|43012.1
02:46:37|43012.09
02:46:39|43011.37
02:46:40|43009.91
02:46:41|43009.92
02:46:43|43006.92
02:46:43|43006.91
02:46:45|43003.39
02:46:46|43001.42
02:46:47|43001.42
02:46:47|42999.21
02:46:49|42999.21
02:46:50|42999.21
02:46:50|42999.2
02:46:51|42999.16
02:46:53|42999.17
02:46:54|42999.16
02:46:56|42997.08
02:46:56|42996.75
02:46:57|42996.32
02:46:59|42996.31
02:46:59|42993.41
02:47:01|42989.09
02:47:01|42990.34
02:47:02|42989.99
02:47:03|42989.99
02:47:04|42990.27
02:47:05|42989.99
02:47:07|42986.7
02:47:08|42986.69
02:47:10|42986.68
02:47:10|42986.68
02:47:11|42986.68
02:47:12|42986.68
02:47:13|42986.68
02:47:14|42986.69
02:47:15|42981.91
02:47:16|42981.61
02:47:17|42977.87
02:47:18|42977.6
02:47:19|42974.93
02:47:20|42974.88
02:47:21|42974.88
02:47:22|42973.7
02:47:23|42973.69
02:47:24|42967.09
02:47:25|42967.08
02:47:26|42967.08
02:47:27|42967.09
02:47:28|42966.12
02:47:29|42966.12
02:47:30|42959.59
02:47:31|42960.21
02:47:32|42954.32
02:47:34|42951.04
02:47:34|42950.01
02:47:35|42948.
02:47:36|42945.66
02:47:37|42955.24
02:47:39|42952.16
02:47:39|42955.25
02:47:41|42972.44
02:47:41|42972.44
02:47:44|42970.96
02:47:45|42970.96
02:47:46|42968.94
02:47:46|42970.95
02:47:48|42971.06
02:47:49|42970.95
02:47:50|42970.95
02:47:51|42970.94
02:47:52|42970.94
02:47:53|42970.95
02:47:54|42970.95
02:47:55|42980.5
02:47:56|42982.65
02:47:58|42977.76
02:47:59|42973.87
02:48:00|42977.2
02:48:01|42974.2
02:48:03|42973.87
02:48:04|42973.86
02:48:04|42972.15
02:48:05|42972.16
02:48:07|42972.15
02:48:07|42971.38
02:48:08|42972.15
02:48:10|42973.86
02:48:10|42973.86
02:48:12|42973.87
02:48:13|42973.87
02:48:13|42973.86
02:48:14|42970.94
02:48:16|42956.77
02:48:16|42954.87
02:48:17|42957.73
02:48:19|42957.72
02:48:19|42955.58
02:48:20|42957.61
02:48:21|42956.42
02:48:22|42953.95
02:48:23|42945.22
02:48:24|42945.01
02:48:26|42943.48
02:48:26|42931.49
02:48:28|42932.98
02:48:28|42942.47
02:48:29|42949.65
02:48:31|42953.57
02:48:31|42953.22
02:48:32|42956.5
02:48:33|42962.31
02:48:35|42962.31
02:48:35|42958.78
02:48:36|42958.78
02:48:37|42958.77
02:48:39|42956.43
02:48:39|42956.42
02:48:40|42956.43
02:48:42|42956.41
02:48:44|42954.68
02:48:45|42952.16
02:48:45|42954.67
02:48:47|42954.66
02:48:48|42953.97
02:48:50|42954.65
02:48:52|42954.65
02:48:52|42958.78
02:48:54|42956.95
02:48:55|42955.54
02:48:56|42955.54
02:48:58|42956.85
02:48:58|42956.65
02:48:59|42958.77
02:49:01|42958.78
02:49:02|42954.51
02:49:04|42954.56
02:49:05|42957.01
02:49:05|42957.01
02:49:06|42957.02
02:49:07|42957.5
02:49:08|42959.99
02:49:09|42959.99
02:49:10|42955.94
02:49:11|42955.7
02:49:12|42955.7
02:49:13|42955.71
02:49:14|42958.55
02:49:16|42956.18
02:49:16|42952.42
02:49:17|42950.11
02:49:18|42952.12
02:49:19|42954.52
02:49:20|42956.99
02:49:21|42954.77
02:49:22|42956.93
02:49:23|42957.03
02:49:24|42957.03
02:49:25|42960.01
02:49:26|42960.01
02:49:27|42960.01
02:49:28|42960.
02:49:29|42960.01
02:49:30|42959.99
02:49:31|42959.51
02:49:32|42962.3
02:49:33|42968.22
02:49:34|42965.31
02:49:35|42969.06
02:49:36|42968.93
02:49:37|42972.63
02:49:38|42973.7
02:49:39|42973.7
02:49:40|42973.69
02:49:41|42973.84
02:49:42|42974.99
02:49:44|42974.7
02:49:46|42976.
02:49:47|42974.98
02:49:48|42974.99
02:49:49|42978.69
02:49:51|42975.99
02:49:52|42975.99
02:49:53|42975.99
02:49:55|42979.88
02:49:56|42979.19
02:49:57|42979.19
02:49:58|42977.
02:49:59|42977.01
02:50:00|42979.18
02:50:00|42982.65
02:50:02|42986.69
02:50:03|42992.19
02:50:05|42992.82
02:50:05|42992.83
02:50:06|42997.
02:50:07|42998.9
02:50:09|42990.95
02:50:09|42995.76
02:50:10|42999.98
02:50:12|42999.58
02:50:12|42999.99
02:50:14|42999.99
02:50:15|42997.4
02:50:15|42997.41
02:50:16|42995.02
02:50:17|42995.02
02:50:18|42995.02
02:50:19|42995.02
02:50:20|42994.83
02:50:21|42994.83
02:50:23|42994.83
02:50:23|42987.72
02:50:24|42977.14
02:50:25|42977.14
02:50:26|42983.32
02:50:28|42985.59
02:50:28|42985.59
02:50:30|42985.59
02:50:30|42986.6
02:50:32|42986.6
02:50:32|42986.6
02:50:33|42987.61
02:50:34|42987.62
02:50:36|42987.61
02:50:37|42988.3
02:50:37|42988.3
02:50:38|42983.37
02:50:40|42988.29
02:50:41|42984.65
02:50:42|42987.56
02:50:43|42987.56
02:50:44|42987.57
02:50:46|42985.
02:50:47|42987.55
02:50:49|42985.02
02:50:50|42973.45
02:50:51|42970.54
02:50:52|42970.81
02:50:54|42971.06
02:50:55|42958.39
02:50:56|42959.13
02:50:57|42961.32
02:50:57|42963.
02:50:59|42967.24
02:51:00|42969.39
02:51:01|42963.
02:51:02|42963.01
02:51:03|42957.71
02:51:04|42957.71
02:51:05|42957.71
02:51:06|42956.08
02:51:07|42956.07
02:51:08|42959.8
02:51:09|42961.54
02:51:10|42961.54
02:51:11|42956.92
02:51:12|42956.07
02:51:13|42953.81
02:51:14|42951.5
02:51:14|42948.37
02:51:15|42945.33
02:51:16|42945.32
02:51:18|42941.7
02:51:19|42941.42
02:51:20|42941.43
02:51:21|42941.42
02:51:22|42942.48
02:51:23|42942.48
02:51:24|42942.48
02:51:25|42942.53
02:51:26|42945.06
02:51:27|42945.06
02:51:28|42945.09
02:51:29|42946.11
02:51:30|42946.1
02:51:31|42938.89
02:51:32|42943.89
02:51:33|42943.9
02:51:34|42942.7
02:51:34|42942.96
02:51:36|42944.04
02:51:37|42942.28
02:51:38|42943.88
02:51:39|42943.88
02:51:40|42943.89
02:51:41|42943.91
02:51:42|42944.89
02:51:43|42944.89
02:51:44|42939.
02:51:45|42939.01
02:51:46|42938.96
02:51:47|42938.96
02:51:49|42939.98
02:51:51|42939.97
02:51:51|42939.04
02:51:53|42935.58
02:51:53|42938.27
02:51:54|42928.18
02:51:55|42928.15
02:51:57|42925.83
02:51:57|42925.82
02:51:59|42925.82
02:51:59|42925.82
02:52:01|42926.83
02:52:02|42937.01
02:52:03|42935.01
02:52:04|42936.01
02:52:04|42936.01
02:52:06|42936.01
02:52:06|42939.59
02:52:08|42936.5
02:52:09|42940.75
02:52:09|42943.82
02:52:10|42946.32
02:52:13|42940.62
02:52:13|42947.6
02:52:14|42947.6
02:52:16|42947.6
02:52:16|42950.53
02:52:17|42948.3
02:52:19|42947.76
02:52:19|42947.76
02:52:21|42946.03
02:52:21|42946.03
02:52:23|42946.03
02:52:24|42946.03
02:52:25|42946.03
02:52:25|42946.03
02:52:26|42946.03
02:52:28|42947.59
02:52:29|42945.54
02:52:30|42945.54
02:52:30|42947.14
02:52:31|42947.15
02:52:32|42947.14
02:52:33|42947.14
02:52:34|42938.22
02:52:36|42938.34
02:52:37|42938.33
02:52:38|42941.74
02:52:38|42939.23
02:52:39|42938.35
02:52:41|42938.35
02:52:41|42938.35
02:52:42|42938.35
02:52:43|42938.35
02:52:44|42933.76
02:52:46|42935.69
02:52:48|42931.71
02:52:49|42933.89
02:52:50|42933.89
02:52:51|42932.65
02:52:52|42932.65
02:52:53|42932.66
02:52:54|42935.68
02:52:56|42937.12
02:52:57|42932.69
02:52:59|42932.69
02:53:00|42941.63
02:53:00|42941.64
02:53:02|42938.36
02:53:03|42938.35
02:53:04|42938.35
02:53:05|42936.41
02:53:07|42936.4
02:53:07|42936.41
02:53:08|42933.5
02:53:10|42936.38
02:53:10|42936.38
02:53:12|42936.38
02:53:12|42937.11
02:53:13|42937.12
02:53:14|42938.19
02:53:16|42938.18
02:53:16|42938.18
02:53:17|42938.18
02:53:20|42934.99
02:53:20|42933.07
02:53:21|42933.95
02:53:22|42938.79
02:53:24|42938.79
02:53:24|42938.78
02:53:25|42935.03
02:53:26|42935.03
02:53:27|42933.22
02:53:28|42933.22
02:53:29|42933.22
02:53:31|42934.99
02:53:33|42934.98
02:53:34|42934.98
02:53:34|42934.97
02:53:36|42934.98
02:53:37|42934.98
02:53:37|42934.98
02:53:38|42934.99
02:53:40|42934.98
02:53:40|42934.98
02:53:42|42934.98
02:53:43|42934.98
02:53:43|42934.99
02:53:45|42934.98
02:53:46|42934.98
02:53:46|42934.98
02:53:49|42934.98
02:53:50|42930.
02:53:52|42932.73
02:53:53|42931.27
02:53:55|42931.27
02:53:56|42930.02
02:53:58|42934.89
02:53:58|42934.99
02:54:00|42946.33
02:54:01|42944.39
02:54:03|42936.16
02:54:04|42938.3
02:54:05|42930.
02:54:06|42930.
02:54:07|42930.03
02:54:08|42930.02
02:54:09|42930.83
02:54:10|42930.83
02:54:12|42938.3
02:54:12|42936.35
02:54:14|42938.27
02:54:14|42934.
02:54:16|42934.01
02:54:17|42930.84
02:54:17|42933.24
02:54:18|42931.01
02:54:20|42932.53
02:54:21|42932.52
02:54:21|42928.79
02:54:23|42932.15
02:54:24|42931.27
02:54:25|42930.45
02:54:25|42931.
02:54:26|42931.99
02:54:28|42927.27
02:54:28|42928.57
02:54:30|42928.57
02:54:30|42923.17
02:54:33|42915.66
02:54:33|42915.12
02:54:34|42909.34
02:54:35|42916.33
02:54:36|42915.66
02:54:37|42913.51
02:54:38|42913.43
02:54:39|42913.44
02:54:40|42916.34
02:54:41|42917.49
02:54:42|42924.13
02:54:43|42921.09
02:54:44|42921.09
02:54:45|42921.09
02:54:46|42918.67
02:54:48|42917.75
02:54:50|42920.01
02:54:52|42911.81
02:54:52|42911.82
02:54:53|42911.81
02:54:55|42911.81
02:54:56|42911.81
02:54:58|42909.33
02:54:59|42913.62
02:55:00|42909.36
02:55:00|42909.33
02:55:01|42909.34
02:55:03|42909.33
02:55:03|42917.33
02:55:05|42913.91
02:55:05|42913.91
02:55:07|42922.82
02:55:08|42922.83
02:55:09|42919.08
02:55:10|42916.87
02:55:11|42916.86
02:55:12|42916.86
02:55:13|42916.86
02:55:14|42911.73
02:55:15|42911.74
02:55:16|42911.73
02:55:17|42909.98
02:55:18|42909.34
02:55:19|42909.34
02:55:20|42909.33
02:55:21|42909.33
02:55:22|42909.33
02:55:23|42907.43
02:55:24|42905.01
02:55:25|42900.
02:55:26|42899.79
02:55:27|42899.8
02:55:28|42899.9
02:55:30|42899.9
02:55:31|42899.9
02:55:32|42899.92
02:55:32|42895.62
02:55:34|42897.9
02:55:35|42897.9
02:55:36|42897.86
02:55:36|42897.81
02:55:37|42897.87
02:55:39|42894.7
02:55:40|42896.31
02:55:41|42896.32
02:55:42|42896.35
02:55:43|42898.83
02:55:43|42896.36
02:55:45|42898.82
02:55:45|42898.83
02:55:47|42898.08
02:55:47|42894.22
02:55:48|42899.48
02:55:51|42909.99
02:55:53|42910.29
02:55:53|42899.94
02:55:54|42900.63
02:55:55|42898.28
02:55:56|42895.87
02:55:58|42890.67
02:55:58|42890.67
02:55:59|42890.
02:56:00|42890.
02:56:01|42890.
02:56:02|42890.
02:56:04|42885.01
02:56:04|42881.79
02:56:05|42888.19
02:56:06|42897.2
02:56:07|42893.84
02:56:08|42898.27
02:56:09|42909.02
02:56:10|42909.02
02:56:11|42908.21
02:56:12|42908.21
02:56:13|42906.14
02:56:15|42906.68
02:56:15|42908.91
02:56:16|42906.84
02:56:17|42906.84
02:56:18|42911.92
02:56:19|42905.52
02:56:20|42905.51
02:56:21|42903.43
02:56:22|42903.42
02:56:24|42898.05
02:56:24|42898.04
02:56:26|42906.15
02:56:26|42901.59
02:56:28|42902.39
02:56:28|42903.98
02:56:30|42903.98
02:56:31|42899.05
02:56:31|42905.4
02:56:33|42903.58
02:56:34|42898.04
02:56:35|42895.48
02:56:36|42895.48
02:56:37|42895.48
02:56:37|42893.
02:56:39|42892.05
02:56:39|42892.05
02:56:41|42891.36
02:56:42|42891.36
02:56:42|42891.35
02:56:44|42890.89
02:56:45|42895.47
02:56:46|42905.32
02:56:47|42905.32
02:56:47|42905.33
02:56:48|42904.44
02:56:50|42904.44
02:56:52|42904.44
02:56:52|42904.45
02:56:55|42904.45
02:56:56|42903.98
02:56:57|42903.98
02:56:58|42903.98
02:56:59|42903.98
02:57:00|42903.99
02:57:02|42903.98
02:57:03|42903.98
02:57:04|42899.03
02:57:05|42899.02
02:57:05|42898.84
02:57:07|42898.83
02:57:08|42898.84
02:57:10|42902.95
02:57:10|42902.95
02:57:11|42902.49
02:57:12|42895.31
02:57:13|42897.6
02:57:15|42901.9
02:57:15|42901.9
02:57:16|42899.77
02:57:18|42887.41
02:57:19|42880.24
02:57:19|42881.78
02:57:21|42881.79
02:57:21|42882.06
02:57:23|42880.
02:57:23|42873.88
02:57:25|42886.16
02:57:26|42886.16
02:57:27|42888.42
02:57:28|42887.49
02:57:29|42886.17
02:57:30|42886.16
02:57:31|42883.01
02:57:32|42887.99
02:57:33|42870.
02:57:34|42878.33
02:57:35|42881.25
02:57:36|42881.97
02:57:37|42881.99
02:57:38|42877.39
02:57:39|42881.97
02:57:40|42881.97
02:57:41|42879.91
02:57:42|42872.7
02:57:43|42872.69
02:57:44|42872.69
02:57:45|42874.99
02:57:46|42872.68
02:57:47|42874.6
02:57:48|42874.6
02:57:49|42878.96
02:57:50|42878.96
02:57:51|42877.31
02:57:53|42877.3
02:57:54|42870.
02:57:56|42863.83
02:57:56|42870.
02:57:58|42870.
02:57:59|42872.
02:58:00|42873.47
02:58:01|42874.59
02:58:01|42873.43
02:58:02|42873.47
02:58:04|42873.46
02:58:06|42873.46
02:58:06|42873.44
02:58:07|42866.99
02:58:08|42863.25
02:58:09|42863.28
02:58:10|42868.32
02:58:11|42876.63
02:58:12|42873.23
02:58:13|42873.22
02:58:15|42870.01
02:58:15|42869.
02:58:16|42868.54
02:58:17|42865.31
02:58:18|42867.99
02:58:19|42868.
02:58:20|42867.58
02:58:22|42865.59
02:58:23|42862.68
02:58:24|42843.25
02:58:25|42844.68
02:58:26|42844.67
02:58:27|42840.
02:58:28|42848.14
02:58:29|42858.18
02:58:30|42860.47
02:58:31|42862.99
02:58:32|42869.14
02:58:33|42868.86
02:58:34|42863.21
02:58:35|42866.11
02:58:36|42870.62
02:58:37|42870.62
02:58:38|42870.62
02:58:39|42870.62
02:58:40|42873.39
02:58:41|42873.39
02:58:43|42873.39
02:58:43|42873.38
02:58:44|42873.39
02:58:45|42873.37
02:58:46|42875.05
02:58:47|42875.05
02:58:49|42880.77
02:58:49|42880.8
02:58:50|42880.79
02:58:51|42892.42
02:58:53|42900.97
02:58:54|42900.01
02:58:56|42902.59
02:58:58|42897.58
02:59:00|42900.
02:59:00|42899.99
02:59:01|42900.
02:59:02|42899.64
02:59:03|42899.63
02:59:04|42894.25
02:59:05|42894.25
02:59:07|42894.23
02:59:07|42892.83
02:59:08|42892.83
02:59:09|42894.25
02:59:10|42894.25
02:59:12|42894.25
02:59:13|42894.24
02:59:14|42894.24
02:59:15|42895.69
02:59:16|42896.38
02:59:17|42898.74
02:59:18|42898.74
02:59:19|42898.74
02:59:20|42899.64
02:59:21|42900.
02:59:22|42900.
02:59:23|42900.
02:59:24|42900.
02:59:25|42900.
02:59:26|42900.
02:59:27|42906.85
02:59:28|42918.37
02:59:29|42922.82
02:59:30|42923.1
02:59:32|42926.69
02:59:33|42926.68
02:59:34|42922.32
02:59:35|42922.32
02:59:36|42922.32
02:59:37|42922.32
02:59:38|42920.75
02:59:39|42922.31
02:59:40|42922.31
02:59:41|42928.56
02:59:42|42928.57
02:59:43|42931.98
02:59:44|42931.98
02:59:45|42933.99
02:59:46|42934.49
02:59:47|42935.13
02:59:48|42934.01
02:59:49|42932.15
02:59:50|42932.16
02:59:51|42933.17
02:59:52|42933.17
02:59:53|42933.16
02:59:55|42935.01
02:59:57|42939.31
02:59:58|42939.3
02:59:59|42919.17
03:00:00|42922.93
03:00:01|42922.39
03:00:02|42922.4
03:00:03|42922.4
03:00:04|42893.37
03:00:05|42897.65
03:00:06|42900.82
03:00:07|42908.65
03:00:08|42920.42
03:00:09|42924.62
03:00:10|42919.11
03:00:12|42914.84
03:00:14|42916.96
03:00:14|42921.12
03:00:16|42917.63
03:00:17|42917.64
03:00:17|42917.64
03:00:18|42931.97
03:00:19|42931.97
03:00:21|42931.97
03:00:22|42931.98
03:00:22|42931.97
03:00:23|42931.97
03:00:25|42926.44
03:00:25|42926.44
03:00:27|42931.97
03:00:28|42928.82
03:00:29|42926.77
03:00:29|42926.76
03:00:31|42926.76
03:00:31|42926.8
03:00:32|42926.76
03:00:33|42926.76
03:00:35|42926.77
03:00:35|42918.17
03:00:36|42918.18
03:00:37|42921.55
03:00:39|42931.43
03:00:40|42931.97
03:00:41|42933.38
03:00:41|42936.59
03:00:43|42936.86
03:00:43|42938.8
03:00:45|42938.79
03:00:45|42938.8
03:00:47|42933.77
03:00:47|42937.03
03:00:49|42937.03
03:00:49|42938.79
03:00:51|42938.8
03:00:53|42938.8
03:00:54|42938.79
03:00:56|42938.8
03:00:56|42938.8
03:00:57|42938.8
03:00:59|42938.8
03:01:00|42938.79
03:01:02|42938.8
03:01:04|42938.79
03:01:05|42938.79
03:01:05|42938.8
03:01:08|42938.79
03:01:09|42938.79
03:01:09|42938.8
03:01:11|42940.43
03:01:11|42944.78
03:01:12|42944.78
03:01:13|42944.78
03:01:14|42947.97
03:01:15|42952.14
03:01:16|42952.14
03:01:17|42956.4
03:01:18|42962.55
03:01:19|42962.32
03:01:20|42962.32
03:01:21|42952.25
03:01:22|42952.14
03:01:23|42955.85
03:01:24|42955.85
03:01:25|42955.85
03:01:26|42955.84
03:01:28|42955.84
03:01:28|42955.85
03:01:30|42955.84
03:01:30|42955.85
03:01:31|42955.84
03:01:32|42955.85
03:01:33|42955.84
03:01:34|42955.84
03:01:35|42955.85
03:01:36|42955.84
03:01:37|42955.84
03:01:38|42955.85
03:01:39|42955.84
03:01:40|42955.85
03:01:41|42955.84
03:01:42|42955.84
03:01:43|42955.85
03:01:44|42955.85
03:01:45|42955.85
03:01:46|42955.84
03:01:47|42955.84
03:01:48|42955.84
03:01:49|42955.85
03:01:51|42955.85
03:01:51|42955.84
03:01:53|42955.84
03:01:54|42955.85
03:01:55|42955.85
03:01:56|42955.85
03:01:57|42955.99
03:01:58|42955.99
03:01:59|42956.
03:02:01|42958.99
03:02:02|42958.99
03:02:03|42959.03
03:02:04|42962.96
03:02:05|42968.53
03:02:06|42955.85
03:02:07|42955.85
03:02:08|42955.85
03:02:09|42950.77
03:02:10|42950.78
03:02:11|42950.77
03:02:12|42950.78
03:02:13|42950.78
03:02:14|42950.78
03:02:15|42950.
03:02:16|42949.99
03:02:17|42949.55
03:02:18|42951.05
03:02:19|42951.05
03:02:20|42950.89
03:02:21|42950.88
03:02:22|42950.89
03:02:23|42950.89
03:02:24|42950.88
03:02:25|42953.05
03:02:26|42952.73
03:02:27|42952.72
03:02:28|42952.73
03:02:30|42950.88
03:02:30|42950.89
03:02:31|42950.88
03:02:32|42949.01
03:02:33|42946.23
03:02:34|42946.23
03:02:35|42944.91
03:02:36|42943.
03:02:37|42943.
03:02:38|42943.
03:02:39|42943.
03:02:40|42942.99
03:02:41|42943.
03:02:42|42942.99
03:02:43|42943.
03:02:44|42942.99
03:02:45|42943.
03:02:46|42943.
03:02:47|42943.
03:02:48|42943.
03:02:49|42946.72
03:02:50|42947.79
03:02:51|42947.8
03:02:52|42947.79
03:02:53|42947.79
03:02:54|42947.29
03:02:55|42947.29
03:02:57|42947.29
03:02:59|42947.28
03:03:00|42947.28
03:03:01|42946.33
03:03:02|42946.33
03:03:04|42945.17
03:03:05|42945.18
03:03:05|42945.18
03:03:07|42945.18
03:03:08|42945.17
03:03:09|42945.18
03:03:10|42937.77
03:03:11|42933.01
03:03:12|42933.01
03:03:13|42931.72
03:03:14|42930.01
03:03:15|42936.3
03:03:16|42936.99
03:03:17|42932.21
03:03:18|42932.21
03:03:19|42932.2
03:03:20|42946.47
03:03:22|42946.48
03:03:23|42946.47
03:03:24|42943.68
03:03:25|42943.67
03:03:26|42943.67
03:03:27|42943.67
03:03:28|42943.67
03:03:29|42943.68
03:03:29|42943.67
03:03:30|42943.68
03:03:32|42940.01
03:03:33|42940.
03:03:34|42940.
03:03:35|42937.67
03:03:36|42937.67
03:03:36|42947.79
03:03:38|42947.79
03:03:38|42947.78
03:03:39|42947.28
03:03:41|42947.27
03:03:41|42947.28
03:03:43|42947.27
03:03:43|42947.28
03:03:44|42947.27
03:03:45|42947.28
03:03:47|42947.79
03:03:48|42947.79
03:03:49|42947.79
03:03:50|42947.8
03:03:50|42947.8
03:03:52|42949.71
03:03:52|42947.81
03:03:54|42947.81
03:03:55|42947.81
03:03:57|42947.82
03:03:59|42944.87
03:03:59|42941.03
03:04:00|42941.02
03:04:02|42941.02
03:04:04|42939.67
03:04:05|42939.67
03:04:06|42939.67
03:04:07|42939.67
03:04:09|42939.67
03:04:09|42939.68
03:04:10|42939.67
03:04:12|42939.67
03:04:12|42930.76
03:04:13|42928.01
03:04:15|42928.
03:04:15|42928.
03:04:16|42928.28
03:04:18|42928.28
03:04:19|42928.27
03:04:19|42928.28
03:04:20|42928.28
03:04:21|42928.27
03:04:24|42924.76
03:04:24|42924.76
03:04:25|42924.76
03:04:26|42925.19
03:04:27|42925.19
03:04:28|42925.18
03:04:29|42925.18
03:04:30|42928.26
03:04:31|42928.26
03:04:32|42928.26
03:04:33|42928.25
03:04:34|42928.25
03:04:35|42928.25
03:04:37|42928.26
03:04:38|42928.25
03:04:39|42928.25
03:04:40|42928.3
03:04:41|42934.01
03:04:42|42934.01
03:04:43|42934.01
03:04:44|42937.86
03:04:45|42937.87
03:04:46|42937.87
03:04:47|42937.87
03:04:48|42937.87
03:04:49|42937.87
03:04:50|42937.87
03:04:51|42937.86
03:04:52|42937.87
03:04:53|42937.86
03:04:54|42937.86
03:04:56|42937.86
03:04:56|42937.86
03:04:58|42936.6
03:04:59|42936.59
03:05:00|42934.01
03:05:01|42934.01
03:05:03|42933.89
03:05:05|42931.62
03:05:07|42931.26
03:05:08|42931.25
03:05:09|42931.21
03:05:10|42925.99
03:05:11|42925.96
03:05:12|42924.76
03:05:13|42923.39
03:05:14|42923.4
03:05:16|42923.4
03:05:16|42926.22
03:05:18|42926.23
03:05:19|42926.3
03:05:19|42926.3
03:05:20|42924.93
03:05:22|42924.93
03:05:23|42924.93
03:05:24|42924.95
03:05:25|42924.95
03:05:26|42930.46
03:05:27|42925.32
03:05:28|42925.32
03:05:29|42924.44
03:05:30|42924.45
03:05:31|42924.44
03:05:32|42924.44
03:05:32|42924.45
03:05:34|42924.44
03:05:35|42924.44
03:05:36|42928.85
03:05:37|42930.99
03:05:38|42924.45
03:05:38|42922.96
03:05:40|42919.
03:05:41|42918.
03:05:42|42916.
03:05:43|42914.76
03:05:44|42912.13
03:05:45|42912.13
03:05:46|42912.13
03:05:47|42912.14
03:05:48|42912.13
03:05:49|42912.14
03:05:50|42912.13
03:05:51|42912.13
03:05:52|42912.13
03:05:53|42912.13
03:05:54|42912.13
03:05:55|42912.4
03:05:56|42912.4
03:05:57|42912.41
03:05:58|42906.93
03:05:59|42911.19
03:06:00|42912.82
03:06:02|42912.82
03:06:03|42912.82
03:06:05|42914.51
03:06:06|42914.51
03:06:07|42916.96
03:06:09|42916.95
03:06:09|42915.03
03:06:10|42915.03
03:06:12|42915.03
03:06:12|42915.04
03:06:14|42917.99
03:06:15|42918.
03:06:15|42918.
03:06:16|42915.56
03:06:17|42915.57
03:06:18|42915.57
03:06:19|42915.57
03:06:21|42915.56
03:06:21|42915.56
03:06:23|42915.56
03:06:23|42915.57
03:06:24|42917.98
03:06:25|42917.98
03:06:26|42917.98
03:06:27|42917.99
03:06:28|42917.98
03:06:29|42917.98
03:06:30|42917.99
03:06:32|42917.98
03:06:33|42917.98
03:06:33|42917.98
03:06:35|42916.16
03:06:36|42916.17
03:06:36|42918.01
03:06:38|42920.99
03:06:39|42917.43
03:06:41|42917.43
03:06:41|42917.43
03:06:42|42915.12
03:06:43|42915.12
03:06:44|42915.01
03:06:45|42915.
03:06:46|42911.91
03:06:47|42911.91
03:06:48|42911.9
03:06:49|42911.9
03:06:50|42914.99
03:06:51|42914.99
03:06:52|42914.99
03:06:53|42905.86
03:06:54|42903.
03:06:55|42901.53
03:06:56|42901.53
03:06:57|42901.53
03:06:58|42901.54
03:06:59|42901.54
03:07:00|42905.64
03:07:02|42905.64
03:07:03|42905.65
03:07:04|42905.64
03:07:05|42901.83
03:07:06|42900.84
03:07:08|42900.84
03:07:08|42900.83
03:07:10|42900.84
03:07:11|42900.83
03:07:11|42894.54
03:07:12|42892.56
03:07:13|42892.55
03:07:15|42892.54
03:07:16|42891.6
03:07:17|42880.79
03:07:18|42882.44
03:07:19|42882.39
03:07:20|42882.38
03:07:21|42887.18
03:07:22|42893.67
03:07:23|42893.67
03:07:25|42893.67
03:07:26|42888.68
03:07:27|42887.74
03:07:28|42887.74
03:07:29|42887.73
03:07:30|42887.74
03:07:31|42887.73
03:07:32|42885.49
03:07:33|42885.5
03:07:34|42885.49
03:07:35|42887.74
03:07:36|42887.73
03:07:37|42891.61
03:07:38|42891.61
03:07:39|42888.2
03:07:40|42888.21
03:07:41|42888.2
03:07:42|42890.
03:07:43|42890.01
03:07:44|42881.88
03:07:45|42880.77
03:07:46|42880.77
03:07:47|42880.78
03:07:48|42880.78
03:07:49|42881.05
03:07:50|42883.84
03:07:51|42885.13
03:07:52|42883.84
03:07:53|42881.06
03:07:54|42884.97
03:07:55|42884.98
03:07:57|42881.1
03:07:57|42882.72
03:07:58|42882.72
03:07:59|42882.72
03:08:00|42886.11
03:08:02|42884.6
03:08:04|42884.6
03:08:06|42884.61
03:08:08|42881.33
03:08:09|42884.61
03:08:09|42884.6
03:08:10|42887.47
03:08:11|42883.59
03:08:12|42886.77
03:08:14|42889.99
03:08:14|42890.
03:08:15|42896.98
03:08:17|42897.
03:08:18|42896.99
03:08:19|42896.99
03:08:20|42897.
03:08:21|42896.99
03:08:22|42896.99
03:08:23|42896.99
03:08:24|42897.
03:08:25|42896.99
03:08:26|42896.99
03:08:27|42896.99
03:08:28|42896.99
03:08:29|42897.
03:08:30|42897.73
03:08:31|42897.73
03:08:32|42897.74
03:08:33|42897.74
03:08:34|42897.73
03:08:35|42897.
03:08:36|42897.
03:08:37|42897.01
03:08:38|42897.
03:08:39|42897.
03:08:40|42897.
03:08:41|42897.01
03:08:42|42893.
03:08:43|42893.
03:08:44|42895.46
03:08:45|42897.
03:08:46|42897.01
03:08:47|42897.74
03:08:48|42893.63
03:08:49|42893.64
03:08:50|42893.63
03:08:51|42893.66
03:08:52|42893.67
03:08:53|42896.55
03:08:54|42896.55
03:08:55|42899.77
03:08:56|42899.77
03:08:57|42899.77
03:08:58|42899.77
03:08:59|42899.78
03:09:00|42899.78
03:09:01|42896.58
03:09:02|42896.57
03:09:04|42896.56
03:09:05|42895.84
03:09:07|42898.78
03:09:08|42898.78
03:09:09|42896.57
03:09:10|42894.
03:09:11|42894.01
03:09:12|42894.01
03:09:13|42889.83
03:09:14|42889.84
03:09:15|42889.83
03:09:17|42889.84
03:09:17|42889.83
03:09:19|42889.84
03:09:20|42882.81
03:09:21|42882.81
03:09:22|42882.8
03:09:23|42882.8
03:09:24|42882.8
03:09:25|42882.8
03:09:26|42882.8
03:09:26|42882.8
03:09:28|42882.8
03:09:28|42882.8
03:09:30|42882.8
03:09:31|42882.8
03:09:32|42882.81
03:09:32|42889.81
03:09:34|42889.81
03:09:35|42887.61
03:09:35|42887.61
03:09:36|42886.91
03:09:38|42886.92
03:09:38|42888.26
03:09:40|42884.46
03:09:41|42881.53
03:09:42|42881.53
03:09:43|42881.53
03:09:44|42881.75
03:09:44|42881.85
03:09:45|42875.01
03:09:46|42875.01
03:09:48|42875.
03:09:48|42875.01
03:09:50|42875.
03:09:51|42875.
03:09:52|42872.47
03:09:53|42872.48
03:09:54|42872.47
03:09:55|42872.47
03:09:56|42861.5
03:09:56|42861.5
03:09:57|42861.49
03:09:59|42870.37
03:09:59|42879.6
03:10:01|42882.53
03:10:02|42877.16
03:10:03|42873.16
03:10:05|42877.15
03:10:05|42873.01
03:10:06|42865.12
03:10:08|42865.11
03:10:10|42865.84
03:10:11|42863.48
03:10:11|42863.75
03:10:12|42866.7
03:10:13|42866.69
03:10:14|42868.99
03:10:15|42869.
03:10:16|42868.99
03:10:18|42868.99
03:10:19|42874.11
03:10:20|42876.51
03:10:21|42874.1
03:10:22|42871.4
03:10:23|42870.5
03:10:24|42876.5
03:10:25|42876.5
03:10:26|42874.36
03:10:27|42872.42
03:10:28|42874.18
03:10:29|42872.41
03:10:30|42870.01
03:10:31|42869.
03:10:32|42868.99
03:10:33|42868.99
03:10:34|42871.95
03:10:36|42871.98
03:10:37|42871.98
03:10:38|42875.8
03:10:39|42887.17
03:10:39|42887.17
03:10:41|42882.02
03:10:42|42887.18
03:10:43|42883.88
03:10:44|42887.17
03:10:45|42887.18
03:10:45|42887.18
03:10:47|42887.18
03:10:48|42887.18
03:10:49|42887.17
03:10:50|42887.17
03:10:51|42887.17
03:10:52|42884.37
03:10:53|42884.37
03:10:54|42884.36
03:10:55|42886.6
03:10:56|42886.61
03:10:57|42886.61
03:10:58|42886.61
03:11:00|42887.18
03:11:01|42887.18
03:11:02|42887.18
03:11:02|42888.07
03:11:03|42888.07
03:11:06|42888.27
03:11:07|42888.27
03:11:09|42888.27
03:11:10|42888.27
03:11:12|42888.27
03:11:12|42888.26
03:11:13|42888.26
03:11:14|42896.01
03:11:15|42908.52
03:11:16|42908.08
03:11:17|42900.83
03:11:18|42900.9
03:11:20|42897.87
03:11:20|42900.88
03:11:21|42900.87
03:11:22|42900.87
03:11:24|42900.91
03:11:25|42902.25
03:11:26|42903.09
03:11:27|42900.89
03:11:28|42900.88
03:11:28|42904.87
03:11:29|42904.87
03:11:31|42904.87
03:11:32|42902.49
03:11:32|42900.01
03:11:34|42898.8
03:11:35|42897.88
03:11:36|42897.88
03:11:37|42902.49
03:11:38|42902.49
03:11:39|42902.5
03:11:40|42902.5
03:11:41|42900.02
03:11:42|42900.02
03:11:44|42902.29
03:11:44|42902.3
03:11:45|42902.6
03:11:47|42902.6
03:11:47|42900.05
03:11:49|42900.04
03:11:50|42900.05
03:11:50|42900.04
03:11:51|42900.04
03:11:52|42900.04
03:11:53|42902.59
03:11:55|42902.6
03:11:55|42902.6
03:11:56|42902.6
03:11:57|42902.6
03:11:58|42902.6
03:12:00|42902.59
03:12:01|42902.6
03:12:01|42902.59
03:12:02|42902.6
03:12:04|42902.6
03:12:05|42902.6
03:12:05|42902.6
03:12:06|42902.59
03:12:09|42902.59
03:12:10|42900.61
03:12:10|42900.62
03:12:12|42900.65
03:12:13|42910.25
03:12:14|42910.26
03:12:15|42910.25
03:12:17|42910.25
03:12:18|42916.74
03:12:20|42920.98
03:12:20|42923.12
03:12:22|42923.11
03:12:23|42926.49
03:12:23|42928.85
03:12:25|42933.51
03:12:25|42933.51
03:12:27|42933.56
03:12:28|42933.55
03:12:29|42930.58
03:12:30|42932.45
03:12:31|42932.45
03:12:32|42933.51
03:12:33|42933.55
03:12:34|42929.61
03:12:35|42931.46
03:12:36|42931.47
03:12:37|42931.47
03:12:38|42931.47
03:12:39|42930.2
03:12:40|42928.17
03:12:41|42928.18
03:12:42|42933.56
03:12:43|42930.9
03:12:44|42930.9
03:12:45|42930.19
03:12:46|42930.18
03:12:47|42930.15
03:12:48|42927.79
03:12:49|42930.12
03:12:50|42930.9
03:12:51|42930.91
03:12:52|42930.9
03:12:53|42930.91
03:12:54|42933.56
03:12:55|42933.56
03:12:56|42933.55
03:12:57|42933.55
03:12:58|42933.56
03:12:59|42933.56
03:13:00|42933.55
03:13:01|42932.64
03:13:02|42932.64
03:13:03|42932.64
03:13:04|42932.63
03:13:05|42930.28
03:13:06|42930.01
03:13:08|42930.
03:13:09|42915.05
03:13:11|42914.88
03:13:12|42915.15
03:13:14|42916.99
03:13:14|42918.02
03:13:16|42918.03
03:13:17|42918.03
03:13:18|42918.02
03:13:21|42918.02
03:13:22|42918.03
03:13:22|42918.03
03:13:23|42918.03
03:13:24|42918.03
03:13:27|42918.02
03:13:27|42911.58
03:13:28|42917.77
03:13:29|42914.03
03:13:30|42914.03
03:13:31|42915.68
03:13:32|42915.69
03:13:34|42914.04
03:13:34|42910.22
03:13:35|42913.74
03:13:36|42913.75
03:13:37|42911.18
03:13:38|42911.18
03:13:39|42914.18
03:13:40|42914.18
03:13:41|42914.17
03:13:42|42914.17
03:13:44|42914.18
03:13:45|42914.17
03:13:46|42914.17
03:13:46|42914.17
03:13:47|42902.63
03:13:49|42902.63
03:13:49|42902.63
03:13:50|42902.6
03:13:51|42902.59
03:13:52|42902.6
03:13:54|42902.59
03:13:54|42900.05
03:13:55|42900.06
03:13:56|42900.02
03:13:57|42902.58
03:13:59|42902.58
03:13:59|42902.58
03:14:00|42902.87
03:14:01|42903.25
03:14:02|42903.25
03:14:04|42903.24
03:14:05|42903.24
03:14:07|42903.24
03:14:08|42908.45
03:14:10|42908.44
03:14:11|42908.44
03:14:11|42903.94
03:14:13|42903.94
03:14:13|42906.03
03:14:15|42906.03
03:14:15|42906.03
03:14:16|42904.32
03:14:17|42900.46
03:14:19|42900.
03:14:20|42900.01
03:14:21|42900.01
03:14:22|42900.
03:14:23|42900.01
03:14:24|42900.
03:14:25|42900.01
03:14:26|42900.
03:14:27|42900.
03:14:28|42899.01
03:14:29|42899.01
03:14:30|42899.01
03:14:31|42899.
03:14:32|42899.
03:14:34|42899.
03:14:35|42899.01
03:14:36|42899.
03:14:36|42899.
03:14:38|42899.01
03:14:39|42904.27
03:14:40|42903.49
03:14:41|42903.49
03:14:42|42903.49
03:14:43|42904.45
03:14:44|42904.45
03:14:45|42908.81
03:14:46|42908.81
03:14:47|42908.82
03:14:48|42908.81
03:14:49|42908.82
03:14:50|42908.81
03:14:51|42918.03
03:14:52|42918.32
03:14:53|42918.32
03:14:53|42918.32
03:14:55|42918.32
03:14:55|42918.32
03:14:57|42918.31
03:14:58|42918.31
03:14:58|42918.31
03:14:59|42918.31
03:15:01|42918.03
03:15:01|42918.02
03:15:02|42918.02
03:15:04|42908.15
03:15:05|42908.15
03:15:06|42913.18
03:15:07|42910.31
03:15:07|42910.31
03:15:10|42908.16
03:15:10|42908.16
03:15:12|42908.16
03:15:14|42900.
03:15:14|42900.01
03:15:15|42900.01
03:15:16|42900.01
03:15:17|42899.01
03:15:18|42899.
03:15:19|42899.
03:15:21|42899.01
03:15:22|42897.87
03:15:23|42897.87
03:15:23|42897.87
03:15:25|42892.99
03:15:26|42895.54
03:15:26|42895.54
03:15:28|42898.97
03:15:29|42898.98
03:15:30|42898.98
03:15:30|42898.97
03:15:32|42898.97
03:15:33|42900.28
03:15:34|42900.87
03:15:35|42900.88
03:15:36|42900.87
03:15:36|42900.88
03:15:37|42900.87
03:15:39|42900.87
03:15:40|42894.93
03:15:41|42897.87
03:15:41|42897.87
03:15:43|42897.87
03:15:44|42897.87
03:15:46|42897.88
03:15:46|42897.88
03:15:47|42897.87
03:15:48|42897.87
03:15:49|42897.87
03:15:50|42897.87
03:15:52|42897.87
03:15:52|42897.87
03:15:54|42897.88
03:15:54|42893.
03:15:55|42892.99
03:15:56|42892.99
03:15:57|42892.99
03:15:58|42893.
03:15:59|42892.99
03:16:00|42895.15
03:16:01|42895.15
03:16:03|42895.17
03:16:03|42895.17
03:16:04|42895.17
03:16:05|42895.17
03:16:07|42897.05
03:16:07|42897.05
03:16:08|42897.05
03:16:10|42897.04
03:16:11|42897.05
03:16:13|42897.05
03:16:15|42897.05
03:16:15|42897.05
03:16:17|42897.05
03:16:19|42897.05
03:16:20|42897.05
03:16:20|42897.04
03:16:22|42897.05
03:16:23|42897.04
03:16:24|42893.01
03:16:25|42894.88
03:16:26|42900.
03:16:27|42899.99
03:16:28|42899.99
03:16:30|42900.
03:16:31|42897.06
03:16:32|42897.05
03:16:33|42902.2
03:16:34|42902.19
03:16:35|42902.2
03:16:36|42902.2
03:16:37|42903.73
03:16:38|42903.74
03:16:39|42903.74
03:16:40|42910.
03:16:42|42910.
03:16:42|42912.22
03:16:43|42915.34
03:16:44|42915.34
03:16:45|42915.34
03:16:47|42915.34
03:16:48|42915.34
03:16:49|42915.33
03:16:50|42915.34
03:16:50|42918.3
03:16:51|42915.34
03:16:53|42915.35
03:16:53|42918.14
03:16:55|42918.15
03:16:55|42918.3
03:16:57|42918.31
03:16:57|42918.31
03:16:58|42924.98
03:17:00|42931.32
03:17:00|42931.32
03:17:02|42931.33
03:17:03|42928.54
03:17:04|42931.46
03:17:04|42931.46
03:17:05|42927.56
03:17:07|42927.56
03:17:08|42930.15
03:17:08|42930.15
03:17:10|42931.45
03:17:12|42931.45
03:17:13|42931.44
03:17:15|42931.46
03:17:15|42931.45
03:17:16|42933.56
03:17:17|42933.55
03:17:18|42933.56
03:17:19|42933.56
03:17:20|42933.56
03:17:22|42933.55
03:17:22|42933.56
03:17:24|42924.84
03:17:25|42924.83
03:17:26|42924.83
03:17:27|42924.84
03:17:29|42924.83
03:17:30|42909.91
03:17:31|42903.46
03:17:32|42903.46
03:17:33|42903.45
03:17:34|42903.46
03:17:35|42906.02
03:17:36|42906.02
03:17:37|42906.03
03:17:38|42906.03
03:17:38|42906.02
03:17:40|42906.02
03:17:40|42906.02
03:17:42|42901.75
03:17:43|42901.75
03:17:44|42906.02
03:17:45|42906.01
03:17:46|42906.02
03:17:47|42906.02
03:17:48|42906.01
03:17:49|42906.02
03:17:50|42907.65
03:17:51|42907.65
03:17:52|42907.65
03:17:53|42907.66
03:17:54|42907.65
03:17:55|42907.65
03:17:56|42907.66
03:17:57|42907.66
03:17:58|42906.04
03:17:59|42906.03
03:18:00|42907.52
03:18:02|42908.87
03:18:03|42908.87
03:18:04|42908.86
03:18:05|42908.87
03:18:06|42908.87
03:18:07|42913.25
03:18:08|42913.25
03:18:09|42910.01
03:18:10|42906.42
03:18:10|42911.39
03:18:13|42912.66
03:18:14|42912.65
03:18:15|42913.25
03:18:17|42919.71
03:18:18|42921.35
03:18:19|42921.35
03:18:20|42921.35
03:18:21|42932.29
03:18:22|42933.55
03:18:23|42933.56
03:18:25|42933.56
03:18:26|42933.56
03:18:27|42933.56
03:18:28|42933.55
03:18:29|42931.39
03:18:30|42927.07
03:18:31|42927.07
03:18:32|42921.87
03:18:33|42919.56
03:18:34|42919.56
03:18:36|42914.21
03:18:37|42914.22
03:18:38|42914.21
03:18:39|42916.37
03:18:40|42916.37
03:18:41|42914.31
03:18:42|42914.31
03:18:43|42914.31
03:18:44|42914.31
03:18:45|42914.21
03:18:46|42914.22
03:18:47|42910.01
03:18:48|42910.01
03:18:49|42910.01
03:18:50|42910.01
03:18:51|42910.01
03:18:52|42910.01
03:18:53|42910.01
03:18:54|42906.44
03:18:55|42906.44
03:18:57|42906.43
03:18:58|42906.44
03:18:59|42906.43
03:19:00|42906.44
03:19:01|42906.44
03:19:02|42906.44
03:19:03|42906.43
03:19:04|42906.43
03:19:05|42906.43
03:19:06|42906.43
03:19:07|42906.43
03:19:09|42906.43
03:19:10|42906.43
03:19:10|42906.02
03:19:11|42906.03
03:19:14|42906.43
03:19:16|42906.44
03:19:17|42906.44
03:19:18|42906.44
03:19:19|42906.44
03:19:20|42906.44
03:19:21|42906.44
03:19:23|42906.44
03:19:24|42906.44
03:19:25|42906.44
03:19:26|42906.44
03:19:26|42906.43
03:19:28|42906.43
03:19:29|42906.44
03:19:30|42906.44
03:19:31|42906.44
03:19:32|42906.44
03:19:33|42906.43
03:19:34|42913.97
03:19:35|42917.
03:19:35|42919.56
03:19:36|42920.58
03:19:38|42920.59
03:19:39|42925.24
03:19:40|42928.57
03:19:41|42928.57
03:19:42|42928.57
03:19:43|42928.58
03:19:44|42928.58
03:19:45|42932.63
03:19:46|42932.63
03:19:46|42928.58
03:19:48|42932.63
03:19:48|42932.63
03:19:50|42932.64
03:19:50|42932.64
03:19:52|42932.64
03:19:53|42932.63
03:19:54|42932.63
03:19:55|42933.54
03:19:56|42932.64
03:19:57|42932.64
03:19:58|42932.64
03:19:59|42932.63
03:19:59|42932.63
03:20:01|42932.63
03:20:02|42941.88
03:20:03|42941.87
03:20:04|42941.87
03:20:05|42949.36
03:20:06|42945.59
03:20:06|42945.59
03:20:08|42949.7
03:20:09|42949.69
03:20:10|42949.7
03:20:11|42949.69
03:20:12|42949.69
03:20:13|42945.58
03:20:14|42949.99
03:20:16|42950.37
03:20:18|42950.36
03:20:20|42950.36
03:20:21|42946.
03:20:22|42946.01
03:20:23|42946.
03:20:25|42950.36
03:20:27|42950.37
03:20:27|42950.36
03:20:28|42950.36
03:20:29|42950.37
03:20:30|42950.36
03:20:31|42950.36
03:20:32|42950.36
03:20:33|42950.37
03:20:35|42950.36
03:20:35|42950.37
03:20:37|42950.36
03:20:38|42950.37
03:20:38|42948.48
03:20:40|42950.36
03:20:40|42950.36
03:20:41|42950.36
03:20:42|42950.37
03:20:44|42950.37
03:20:44|42950.37
03:20:45|42950.37
03:20:47|42950.37
03:20:48|42950.36
03:20:48|42950.36
03:20:50|42950.36
03:20:51|42950.37
03:20:52|42950.37
03:20:52|42950.37
03:20:54|42950.36
03:20:55|42950.37
03:20:56|42950.37
03:20:57|42950.36
03:20:58|42950.36
03:20:59|42950.37
03:21:00|42950.37
03:21:01|42950.39
03:21:01|42955.36
03:21:03|42955.36
03:21:04|42955.36
03:21:05|42954.81
03:21:05|42955.73
03:21:07|42955.72
03:21:08|42955.37
03:21:09|42955.36
03:21:10|42955.37
03:21:11|42954.51
03:21:12|42954.51
03:21:13|42955.36
03:21:15|42955.85
03:21:16|42955.84
03:21:18|42955.84
03:21:19|42955.84
03:21:20|42955.84
03:21:21|42955.85
03:21:23|42951.59
03:21:24|42954.74
03:21:25|42954.75
03:21:25|42954.75
03:21:27|42954.74
03:21:27|42954.74
03:21:28|42955.84
03:21:30|42955.85
03:21:31|42955.85
03:21:32|42955.85
03:21:33|42955.85
03:21:33|42955.84
03:21:34|42955.84
03:21:36|42955.84
03:21:37|42955.85
03:21:38|42955.85
03:21:39|42955.85
03:21:40|42958.27
03:21:40|42962.95
03:21:41|42962.94
03:21:42|42962.94
03:21:43|42962.97
03:21:44|42962.98
03:21:45|42962.97
03:21:46|42962.98
03:21:47|42962.98
03:21:48|42962.98
03:21:50|42962.98
03:21:50|42962.98
03:21:51|42962.97
03:21:52|42965.93
03:21:55|42969.31
03:21:55|42969.32
03:21:57|42971.2
03:21:57|42971.19
03:21:59|42971.2
03:21:59|42971.29
03:22:00|42973.38
03:22:02|42973.38
03:22:02|42973.39
03:22:04|42973.38
03:22:05|42973.39
03:22:06|42973.38
03:22:06|42973.39
03:22:07|42973.4
03:22:08|42973.4
03:22:10|42977.
03:22:11|42977.
03:22:11|42973.38
03:22:12|42965.94
03:22:13|42965.94
03:22:14|42965.95
03:22:17|42965.95
03:22:18|42965.94
03:22:19|42965.94
03:22:20|42965.94
03:22:21|42962.48
03:22:22|42962.48
03:22:23|42962.48
03:22:24|42962.48
03:22:25|42962.49
03:22:26|42962.5
03:22:27|42967.93
03:22:28|42967.93
03:22:29|42974.02
03:22:30|42976.26
03:22:31|42976.25
03:22:32|42976.25
03:22:33|42973.93
03:22:34|42973.93
03:22:35|42975.96
03:22:36|42979.2
03:22:38|42979.38
03:22:39|42979.38
03:22:39|42979.38
03:22:40|42980.
03:22:41|42979.38
03:22:43|42979.39
03:22:44|42979.99
03:22:45|42980.
03:22:46|42979.99
03:22:47|42979.99
03:22:48|42979.99
03:22:49|42982.
03:22:50|42982.01
03:22:50|42982.58
03:22:52|42982.58
03:22:52|42982.58
03:22:54|42982.31
03:22:55|42980.9
03:22:56|42980.9
03:22:57|42980.9
03:22:58|42985.25
03:22:58|42985.25
03:23:00|42985.25
03:23:00|42984.92
03:23:02|42987.92
03:23:03|42988.01
03:23:03|42988.
03:23:05|42988.
03:23:06|42988.
03:23:07|42990.21
03:23:08|42988.01
03:23:09|42982.58
03:23:10|42982.58
03:23:11|42979.69
03:23:11|42979.69
03:23:13|42979.7
03:23:14|42979.69
03:23:15|42979.66
03:23:17|42993.76
03:23:17|42984.45
03:23:20|42987.24
03:23:21|42987.31
03:23:23|42987.31
03:23:24|42987.31
03:23:24|42987.32
03:23:26|42987.32
03:23:26|42987.32
03:23:27|42987.31
03:23:28|42991.14
03:23:29|42987.8
03:23:30|42987.8
03:23:32|42987.8
03:23:32|42987.79
03:23:33|42987.79
03:23:34|42987.8
03:23:36|42990.27
03:23:36|42991.08
03:23:37|42988.
03:23:38|42988.
03:23:39|42988.01
03:23:40|42988.
03:23:41|42991.08
03:23:42|42991.07
03:23:43|42988.01
03:23:45|42987.34
03:23:45|42987.33
03:23:46|42987.32
03:23:47|42987.32
03:23:49|42987.32
03:23:49|42987.33
03:23:51|42980.61
03:23:52|42980.6
03:23:53|42980.61
03:23:53|42969.88
03:23:55|42973.48
03:23:56|42973.48
03:23:56|42973.49
03:23:58|42973.49
03:23:59|42973.5
03:23:59|42973.5
03:24:00|42974.01
03:24:01|42974.01
03:24:02|42970.29
03:24:04|42966.62
03:24:04|42964.95
03:24:05|42964.74
03:24:06|42964.75
03:24:07|42964.74
03:24:09|42968.18
03:24:10|42968.18
03:24:10|42964.72
03:24:12|42964.71
03:24:12|42964.71
03:24:13|42966.7
03:24:14|42966.7
03:24:15|42966.69
03:24:17|42966.7
03:24:17|42966.7
03:24:20|42967.23
03:24:21|42960.26
03:24:21|42960.25
03:24:23|42960.26
03:24:23|42960.26
03:24:24|42952.96
03:24:25|42951.81
03:24:27|42951.82
03:24:27|42951.81
03:24:28|42951.98
03:24:30|42958.06
03:24:31|42958.06
03:24:31|42963.4
03:24:32|42963.41
03:24:33|42970.98
03:24:35|42971.08
03:24:35|42971.08
03:24:37|42971.08
03:24:38|42971.12
03:24:39|42971.12
03:24:40|42974.2
03:24:40|42974.2
03:24:43|42974.2
03:24:44|42974.2
03:24:44|42979.74
03:24:45|42982.97
03:24:46|42982.97
03:24:47|42985.21
03:24:48|42981.02
03:24:49|42981.02
03:24:50|42981.02
03:24:52|42977.58
03:24:52|42977.57
03:24:53|42977.58
03:24:54|42981.
03:24:55|42981.01
03:24:56|42981.
03:24:57|42997.49
03:24:58|42995.05
03:24:59|42995.05
03:25:01|42995.05
03:25:01|42995.05
03:25:02|42990.56
03:25:03|42990.56
03:25:04|42994.79
03:25:06|42990.63
03:25:06|42990.63
03:25:07|42990.63
03:25:09|42990.63
03:25:09|42990.64
03:25:10|42990.65
03:25:12|42990.66
03:25:12|42993.58
03:25:13|42990.65
03:25:14|42990.56
03:25:16|42990.55
03:25:16|42990.56
03:25:17|42990.55
03:25:20|42991.15
03:25:21|42989.44
03:25:22|42989.43
03:25:24|42989.43
03:25:24|42989.44
03:25:26|42989.44
03:25:26|42989.44
03:25:28|42989.44
03:25:29|42989.43
03:25:30|42989.43
03:25:31|42989.43
03:25:32|42989.44
03:25:33|42990.55
03:25:34|42995.09
03:25:35|42994.87
03:25:36|42994.86
03:25:37|42994.87
03:25:38|42994.86
03:25:39|42994.87
03:25:40|42994.86
03:25:41|42999.16
03:25:42|42994.95
03:25:43|42999.15
03:25:44|42994.86
03:25:45|42994.87
03:25:46|42994.86
03:25:47|42994.87
03:25:49|42990.61
03:25:49|42983.46
03:25:50|42981.01
03:25:51|42981.01
03:25:52|42981.01
03:25:53|42981.02
03:25:54|42981.01
03:25:55|42981.02
03:25:56|42981.01
03:25:57|42977.19
03:25:58|42978.9
03:25:59|42978.9
03:26:00|42977.17
03:26:01|42977.34
03:26:02|42978.42
03:26:03|42978.42
03:26:04|42975.18
03:26:05|42974.21
03:26:06|42974.2
03:26:07|42971.44
03:26:08|42971.44
03:26:09|42971.44
03:26:10|42971.44
03:26:12|42971.44
03:26:12|42971.43
03:26:13|42971.43
03:26:14|42971.44
03:26:16|42971.44
03:26:17|42971.44
03:26:18|42971.43
03:26:19|42971.43
03:26:21|42971.44
03:26:22|42971.44
03:26:23|42972.75
03:26:24|42972.75
03:26:25|42975.97
03:26:26|42975.97
03:26:27|42971.51
03:26:29|42971.51
03:26:29|42974.08
03:26:31|42974.08
03:26:32|42974.08
03:26:32|42974.09
03:26:34|42974.09
03:26:35|42974.09
03:26:36|42974.08
03:26:36|42974.09
03:26:38|42978.9
03:26:39|42979.4
03:26:40|42982.95
03:26:41|42979.52
03:26:42|42979.52
03:26:43|42979.51
03:26:44|42979.51
03:26:45|42979.52
03:26:46|42983.63
03:26:48|42985.21
03:26:48|42985.2
03:26:50|42985.2
03:26:51|42985.21
03:26:52|42981.09
03:26:53|42981.08
03:26:53|42981.09
03:26:55|42979.78
03:26:56|42979.79
03:26:57|42983.95
03:26:58|42985.35
03:26:59|42985.34
03:26:59|42985.33
03:27:00|42981.6
03:27:02|42981.6
03:27:03|42983.75
03:27:04|42983.76
03:27:04|42983.76
03:27:05|42983.75
03:27:06|42983.76
03:27:07|42983.75
03:27:10|42983.76
03:27:10|42981.24
03:27:12|42971.52
03:27:12|42971.52
03:27:13|42971.52
03:27:14|42971.51
03:27:16|42971.52
03:27:17|42964.75
03:27:18|42964.74
03:27:19|42964.74
03:27:21|42963.2
03:27:21|42960.6
03:27:24|42960.27
03:27:24|42960.27
03:27:25|42960.26
03:27:28|42960.
03:27:29|42960.
03:27:29|42958.24
03:27:31|42958.25
03:27:32|42958.25
03:27:33|42954.05
03:27:33|42954.06
03:27:36|42954.05
03:27:36|42954.06
03:27:37|42957.99
03:27:38|42960.27
03:27:39|42967.99
03:27:40|42967.98
03:27:41|42967.99
03:27:42|42967.98
03:27:43|42964.64
03:27:44|42963.47
03:27:45|42960.08
03:27:46|42960.09
03:27:48|42960.09
03:27:48|42963.47
03:27:49|42963.47
03:27:50|42966.66
03:27:52|42968.71
03:27:52|42968.7
03:27:54|42968.7
03:27:55|42966.65
03:27:56|42963.42
03:27:56|42963.41
03:27:57|42960.8
03:27:58|42960.79
03:28:00|42966.68
03:28:01|42972.92
03:28:02|42972.92
03:28:03|42972.92
03:28:04|42972.91
03:28:04|42971.14
03:28:06|42967.14
03:28:07|42965.15
03:28:08|42965.15
03:28:08|42967.14
03:28:09|42967.13
03:28:10|42967.13
03:28:11|42967.14
03:28:12|42967.13
03:28:13|42967.13
03:28:14|42967.13
03:28:16|42967.13
03:28:17|42967.13
03:28:17|42967.14
03:28:19|42967.14
03:28:19|42967.14
03:28:21|42972.77
03:28:23|42972.77
03:28:23|42969.87
03:28:25|42969.61
03:28:27|42969.76
03:28:28|42969.74
03:28:30|42969.74
03:28:31|42967.19
03:28:32|42967.19
03:28:33|42967.19
03:28:34|42967.19
03:28:35|42967.14
03:28:36|42967.14
03:28:37|42969.72
03:28:39|42969.73
03:28:40|42969.73
03:28:41|42969.73
03:28:42|42969.73
03:28:42|42969.73
03:28:44|42969.73
03:28:44|42969.72
03:28:46|42969.73
03:28:47|42969.72
03:28:48|42969.72
03:28:49|42969.72
03:28:49|42969.72
03:28:50|42969.73
03:28:52|42969.73
03:28:53|42969.72
03:28:54|42969.72
03:28:55|42969.72
03:28:57|42967.14
03:28:57|42967.14
03:28:59|42967.13
03:28:59|42967.14
03:29:01|42967.13
03:29:03|42967.14
03:29:03|42967.13
03:29:04|42967.13
03:29:05|42967.13
03:29:06|42967.14
03:29:07|42967.14
03:29:08|42967.14
03:29:09|42968.81
03:29:10|42969.68
03:29:11|42969.69
03:29:12|42969.68
03:29:13|42969.68
03:29:14|42969.69
03:29:15|42976.68
03:29:16|42974.55
03:29:17|42979.62
03:29:18|42979.62
03:29:19|42978.79
03:29:20|42978.79
03:29:21|42978.78
03:29:23|42978.78
03:29:25|42978.78
03:29:25|42979.99
03:29:28|42979.99
03:29:28|42980.
03:29:30|42982.22
03:29:30|42982.22
03:29:32|42987.55
03:29:33|42985.26
03:29:35|42985.26
03:29:35|42985.25
03:29:36|42985.25
03:29:37|42985.25
03:29:38|42987.52
03:29:39|42987.53
03:29:40|42987.52
03:29:41|42984.98
03:29:42|42984.97
03:29:44|42984.97
03:29:44|42984.98
03:29:46|42979.27
03:29:46|42979.28
03:29:47|42979.27
03:29:48|42979.27
03:29:50|42979.27
03:29:51|42979.27
03:29:52|42979.27
03:29:53|42979.28
03:29:53|42979.99
03:29:54|42979.99
03:29:55|42979.99
03:29:57|42979.99
03:29:57|42979.98
03:29:58|42979.98
03:29:59|42979.06
03:30:00|42970.49
03:30:02|42969.7
03:30:02|42969.7
03:30:04|42969.69
03:30:05|42969.68
03:30:05|42969.68
03:30:06|42969.95
03:30:07|42973.14
03:30:09|42973.14
03:30:09|42973.13
03:30:10|42973.13
03:30:11|42973.13
03:30:12|42973.13
03:30:13|42973.13
03:30:14|42973.13
03:30:15|42973.17
03:30:16|42977.19
03:30:18|42979.98
03:30:18|42984.49
03:30:19|42984.48
03:30:20|42986.26
03:30:21|42986.25
03:30:22|42986.26
03:30:25|42981.89
03:30:26|42981.88
03:30:27|42980.1
03:30:27|42990.44
03:30:30|42990.45
03:30:31|42990.45
03:30:32|42988.98
03:30:33|42988.98
03:30:33|42986.85
03:30:36|42993.62
03:30:36|42987.68
03:30:37|42987.68
03:30:39|42987.67
03:30:39|42987.67
03:30:40|42987.67
03:30:42|42986.84
03:30:42|42986.84
03:30:44|42986.84
03:30:44|42981.7
03:30:45|42981.7
03:30:46|42980.09
03:30:47|42980.09
03:30:48|42980.09
03:30:49|42980.09
03:30:50|42980.09
03:30:51|42980.1
03:30:52|42980.1
03:30:53|42981.63
03:30:54|42980.22
03:30:55|42980.09
03:30:56|42980.09
03:30:57|42980.09
03:30:58|42980.1
03:30:59|42980.09
03:31:00|42980.09
03:31:01|42980.09
03:31:02|42980.09
03:31:03|42980.09
03:31:04|42973.18
03:31:05|42973.17
03:31:06|42973.18
03:31:07|42971.51
03:31:08|42971.5
03:31:09|42971.51
03:31:10|42971.5
03:31:11|42971.5
03:31:12|42970.01
03:31:13|42969.04
03:31:14|42969.04
03:31:15|42969.05
03:31:16|42969.05
03:31:17|42969.05
03:31:18|42969.05
03:31:19|42969.04
03:31:20|42969.04
03:31:21|42969.05
03:31:22|42969.05
03:31:23|42969.04
03:31:25|42969.04
03:31:27|42972.03
03:31:29|42972.03
03:31:30|42972.03
03:31:30|42972.03
03:31:32|42972.04
03:31:34|42972.03
03:31:34|42960.1
03:31:35|42960.09
03:31:37|42960.09
03:31:39|42960.
03:31:39|42960.01
03:31:41|42960.
03:31:41|42960.
03:31:42|42960.
03:31:43|42960.01
03:31:45|42960.01
03:31:45|42960.
03:31:47|42960.
03:31:49|42960.
03:31:49|42960.
03:31:50|42960.
03:31:51|42960.
03:31:52|42960.
03:31:53|42960.01
03:31:54|42960.01
03:31:55|42960.01
03:31:56|42960.
03:31:57|42960.
03:31:58|42960.
03:31:59|42960.
03:32:00|42958.24
03:32:02|42946.09
03:32:03|42933.46
03:32:04|42936.68
03:32:05|42943.92
03:32:06|42940.
03:32:08|42940.
03:32:09|42940.
03:32:10|42938.
03:32:11|42938.01
03:32:11|42938.01
03:32:13|42938.
03:32:14|42938.01
03:32:15|42938.01
03:32:15|42938.01
03:32:17|42938.01
03:32:17|42938.
03:32:18|42938.
03:32:19|42938.
03:32:20|42938.
03:32:22|42938.01
03:32:22|42934.38
03:32:24|42934.38
03:32:25|42934.37
03:32:26|42932.23
03:32:27|42932.79
03:32:28|42932.23
03:32:30|42932.24
03:32:31|42932.23
03:32:32|42932.24
03:32:33|42932.28
03:32:34|42932.27
03:32:35|42934.35
03:32:36|42934.36
03:32:37|42934.35
03:32:38|42934.36
03:32:39|42934.35
03:32:40|42934.36
03:32:41|42932.31
03:32:41|42930.81
03:32:44|42930.8
03:32:44|42930.81
03:32:45|42933.98
03:32:47|42933.98
03:32:47|42931.06
03:32:49|42931.06
03:32:49|42931.06
03:32:51|42931.07
03:32:52|42931.07
03:32:53|42931.07
03:32:53|42931.07
03:32:54|42931.06
03:32:55|42931.07
03:32:57|42931.06
03:32:58|42931.07
03:32:59|42931.07
03:32:59|42931.06
03:33:01|42931.07
03:33:02|42931.07
03:33:03|42931.06
03:33:03|42931.07
03:33:05|42931.07
03:33:06|42931.06
03:33:07|42929.58
03:33:08|42929.58
03:33:09|42929.58
03:33:10|42929.59
03:33:10|42929.58
03:33:12|42929.58
03:33:13|42926.86
03:33:14|42926.86
03:33:15|42926.86
03:33:16|42926.85
03:33:17|42926.85
03:33:18|42926.85
03:33:18|42926.85
03:33:20|42926.84
03:33:21|42926.85
03:33:21|42926.84
03:33:23|42924.7
03:33:23|42924.7
03:33:25|42922.14
03:33:26|42922.21
03:33:28|42922.48
03:33:30|42922.48
03:33:30|42922.48
03:33:31|42930.79
03:33:33|42930.79
03:33:33|42930.79
03:33:36|42930.79
03:33:36|42928.42
03:33:37|42926.88
03:33:38|42926.89
03:33:39|42926.88
03:33:41|42926.78
03:33:41|42926.78
03:33:42|42926.79
03:33:43|42926.78
03:33:44|42926.78
03:33:45|42926.79
03:33:46|42926.89
03:33:47|42926.88
03:33:49|42926.88
03:33:49|42928.42
03:33:50|42935.33
03:33:51|42935.32
03:33:52|42935.32
03:33:53|42935.33
03:33:55|42935.33
03:33:55|42935.32
03:33:56|42935.33
03:33:57|42939.61
03:33:58|42939.61
03:33:59|42939.61
03:34:00|42939.88
03:34:01|42938.86
03:34:02|42937.73
03:34:03|42937.73
03:34:05|42937.73
03:34:06|42937.74
03:34:06|42935.66
03:34:07|42935.67
03:34:09|42935.67
03:34:10|42935.66
03:34:10|42935.67
03:34:11|42935.66
03:34:12|42935.66
03:34:13|42935.66
03:34:15|42935.66
03:34:15|42935.66
03:34:16|42935.66
03:34:19|42926.81
03:34:19|42926.81
03:34:20|42926.82
03:34:21|42922.
03:34:22|42922.01
03:34:23|42922.
03:34:24|42922.07
03:34:25|42925.07
03:34:26|42925.08
03:34:28|42922.01
03:34:30|42922.02
03:34:31|42922.01
03:34:33|42922.01
03:34:34|42922.38
03:34:36|42922.38
03:34:36|42924.99
03:34:38|42924.99
03:34:38|42925.
03:34:39|42925.06
03:34:42|42925.06
03:34:43|42925.06
03:34:44|42925.06
03:34:44|42927.25
03:34:45|42927.25
03:34:47|42922.41
03:34:47|42922.4
03:34:48|42922.4
03:34:49|42922.41
03:34:51|42922.4
03:34:51|42923.35
03:34:52|42923.35
03:34:53|42923.35
03:34:54|42923.35
03:34:55|42922.02
03:34:56|42922.02
03:34:57|42922.03
03:34:59|42922.02
03:34:59|42922.02
03:35:00|42922.01
03:35:02|42922.01
03:35:02|42922.01
03:35:03|42922.01
03:35:04|42922.
03:35:05|42922.
03:35:06|42922.
03:35:07|42922.
03:35:08|42922.
03:35:09|42922.01
03:35:10|42922.
03:35:12|42922.
03:35:13|42922.
03:35:14|42923.79
03:35:15|42923.79
03:35:16|42923.79
03:35:17|42923.79
03:35:18|42926.46
03:35:19|42923.83
03:35:20|42927.23
03:35:21|42939.05
03:35:22|42939.6
03:35:23|42939.6
03:35:24|42939.6
03:35:25|42939.65
03:35:26|42939.65
03:35:27|42939.65
03:35:28|42945.96
03:35:30|42949.21
03:35:31|42948.87
03:35:33|42947.06
03:35:35|42946.5
03:35:36|42946.51
03:35:36|42946.5
03:35:37|42946.5
03:35:38|42946.5
03:35:39|42946.5
03:35:40|42946.5
03:35:41|42946.5
03:35:42|42946.51
03:35:44|42944.34
03:35:45|42944.35
03:35:46|42949.2
03:35:47|42949.21
03:35:48|42949.21
03:35:49|42949.21
03:35:50|42950.86
03:35:51|42950.87
03:35:53|42950.86
03:35:54|42946.51
03:35:55|42946.51
03:35:56|42946.5
03:35:57|42944.36
03:35:57|42944.35
03:35:58|42944.36
03:35:59|42944.36
03:36:01|42944.36
03:36:01|42944.36
03:36:03|42944.35
03:36:03|42946.49
03:36:05|42950.86
03:36:06|42950.86
03:36:07|42950.86
03:36:08|42950.85
03:36:09|42948.58
03:36:10|42948.57
03:36:11|42948.58
03:36:12|42946.21
03:36:13|42945.99
03:36:14|42957.38
03:36:15|42958.15
03:36:16|42962.38
03:36:17|42962.38
03:36:18|42962.38
03:36:19|42957.39
03:36:20|42957.39
03:36:21|42957.38
03:36:22|42964.2
03:36:23|42965.81
03:36:24|42967.98
03:36:25|42968.03
03:36:26|42968.03
03:36:27|42967.97
03:36:28|42964.21
03:36:29|42964.21
03:36:30|42965.99
03:36:32|42965.99
03:36:33|42965.99
03:36:34|42966.
03:36:35|42966.
03:36:36|42966.
03:36:37|42957.13
03:36:38|42957.12
03:36:40|42950.99
03:36:41|42950.98
03:36:41|42950.99
03:36:42|42950.99
03:36:44|42950.98
03:36:44|42950.98
03:36:46|42950.98
03:36:47|42950.98
03:36:47|42950.99
03:36:49|42936.58
03:36:49|42936.58
03:36:51|42936.58
03:36:52|42936.58
03:36:53|42931.23
03:36:53|42932.67
03:36:54|42934.97
03:36:55|42934.97
03:36:56|42934.97
03:36:57|42934.97
03:36:58|42931.23
03:36:59|42931.22
03:37:01|42931.23
03:37:01|42931.22
03:37:02|42931.23
03:37:03|42931.22
03:37:04|42931.22
03:37:05|42931.23
03:37:06|42927.69
03:37:07|42927.69
03:37:08|42927.68
03:37:09|42923.01
03:37:10|42923.
03:37:11|42923.01
03:37:12|42923.
03:37:13|42923.
03:37:15|42923.
03:37:15|42923.
03:37:17|42923.
03:37:18|42923.
03:37:19|42923.
03:37:19|42923.01
03:37:20|42923.
03:37:23|42923.
03:37:23|42922.
03:37:24|42920.01
03:37:25|42920.01
03:37:26|42915.89
03:37:27|42915.35
03:37:28|42915.35
03:37:30|42915.35
03:37:30|42915.35
03:37:32|42909.28
03:37:33|42909.27
03:37:34|42909.28
03:37:35|42909.28
03:37:36|42909.28
03:37:37|42909.28
03:37:38|42909.28
03:37:40|42909.27
03:37:40|42909.
03:37:43|42909.
03:37:43|42909.
03:37:45|42909.
03:37:46|42909.01
03:37:46|42909.01
03:37:48|42909.
03:37:49|42909.
03:37:49|42909.
03:37:51|42909.
03:37:52|42909.
03:37:53|42909.
03:37:53|42909.
03:37:55|42909.01
03:37:56|42909.
03:37:56|42909.01
03:37:58|42909.27
03:37:59|42909.26
03:38:00|42909.27
03:38:00|42909.26
03:38:01|42906.03
03:38:03|42906.03
03:38:05|42906.04
03:38:05|42906.03
03:38:06|42906.03
03:38:08|42906.03
03:38:08|42906.04
03:38:10|42902.1
03:38:11|42905.
03:38:12|42905.
03:38:13|42905.01
03:38:14|42906.
03:38:15|42905.99
03:38:15|42905.99
03:38:17|42906.
03:38:17|42900.06
03:38:19|42900.
03:38:19|42894.93
03:38:20|42894.93
03:38:21|42892.62
03:38:22|42892.62
03:38:23|42895.22
03:38:24|42895.21
03:38:25|42895.21
03:38:27|42895.22
03:38:27|42895.21
03:38:29|42899.98
03:38:30|42893.92
03:38:30|42893.93
03:38:33|42893.92
03:38:33|42893.93
03:38:34|42893.93
03:38:35|42893.93
03:38:37|42893.92
03:38:39|42895.22
03:38:40|42908.13
03:38:41|42908.12
03:38:43|42905.01
03:38:44|42904.
03:38:44|42904.01
03:38:46|42903.98
03:38:47|42903.99
03:38:47|42903.99
03:38:48|42903.99
03:38:49|42908.97
03:38:52|42909.
03:38:52|42908.12
03:38:53|42908.12
03:38:54|42908.12
03:38:55|42908.11
03:38:56|42911.57
03:38:57|42911.57
03:38:58|42911.57
03:38:59|42911.56
03:39:00|42904.
03:39:01|42904.
03:39:02|42903.99
03:39:03|42903.99
03:39:05|42906.76
03:39:06|42906.77
03:39:07|42906.76
03:39:08|42906.76
03:39:09|42906.77
03:39:11|42906.76
03:39:11|42915.26
03:39:12|42915.26
03:39:13|42911.92
03:39:14|42909.38
03:39:15|42909.38
03:39:16|42912.69
03:39:17|42912.69
03:39:18|42912.69
03:39:20|42911.46
03:39:20|42911.46
03:39:22|42912.33
03:39:23|42912.32
03:39:24|42912.32
03:39:25|42912.33
03:39:26|42928.36
03:39:27|42928.42
03:39:28|42933.39
03:39:29|42935.14
03:39:30|42929.74
03:39:31|42932.68
03:39:32|42932.33
03:39:33|42935.13
03:39:34|42935.12
03:39:35|42933.39
03:39:36|42933.4
03:39:37|42933.39
03:39:38|42928.43
03:39:40|42924.17
03:39:41|42921.66
03:39:42|42921.66
03:39:43|42921.65
03:39:44|42921.65
03:39:45|42921.65
03:39:45|42921.65
03:39:47|42921.66
03:39:48|42921.65
03:39:49|42921.65
03:39:50|42928.4
03:39:51|42928.41
03:39:52|42928.4
03:39:53|42928.42
03:39:54|42928.41
03:39:55|42928.42
03:39:56|42928.45
03:39:57|42928.45
03:39:58|42928.46
03:39:59|42928.45
03:40:00|42930.46
03:40:01|42930.47
03:40:02|42933.06
03:40:03|42933.06
03:40:04|42933.05
03:40:06|42933.05
03:40:07|42927.34
03:40:08|42927.35
03:40:09|42927.34
03:40:09|42932.78
03:40:11|42932.78
03:40:11|42932.79
03:40:12|42932.78
03:40:14|42932.79
03:40:15|42932.78
03:40:15|42932.79
03:40:17|42932.79
03:40:17|42932.79
03:40:18|42935.8
03:40:19|42939.9
03:40:21|42939.9
03:40:22|42933.08
03:40:23|42933.07
03:40:23|42933.07
03:40:25|42931.83
03:40:26|42925.23
03:40:27|42925.22
03:40:28|42925.23
03:40:29|42925.22
03:40:29|42928.44
03:40:30|42928.42
03:40:33|42925.52
03:40:33|42928.96
03:40:36|42933.27
03:40:37|42933.28
03:40:37|42933.28
03:40:39|42931.58
03:40:40|42925.53
03:40:42|42925.53
03:40:42|42931.59
03:40:43|42931.63
03:40:45|42937.22
03:40:45|42937.22
03:40:46|42937.21
03:40:47|42937.22
03:40:48|42935.8
03:40:50|42935.79
03:40:51|42935.79
03:40:52|42935.79
03:40:53|42935.8
03:40:54|42935.79
03:40:55|42935.79
03:40:56|42935.35
03:40:57|42945.56
03:40:58|42944.19
03:40:59|42939.91
03:41:00|42939.92
03:41:01|42939.91
03:41:02|42939.91
03:41:03|42939.91
03:41:04|42950.2
03:41:05|42949.65
03:41:06|42949.65
03:41:07|42945.41
03:41:08|42945.41
03:41:09|42945.42
03:41:10|42945.41
03:41:11|42944.45
03:41:12|42944.48
03:41:13|42944.49
03:41:15|42945.26
03:41:16|42948.92
03:41:17|42945.26
03:41:18|42945.26
03:41:19|42949.7
03:41:20|42947.88
03:41:21|42949.81
03:41:22|42952.88
03:41:23|42952.89
03:41:24|42952.89
03:41:26|42949.89
03:41:27|42962.43
03:41:28|42957.18
03:41:29|42957.17
03:41:30|42957.17
03:41:31|42957.17
03:41:32|42957.18
03:41:33|42957.18
03:41:34|42957.17
03:41:36|42952.88
03:41:37|42952.88
03:41:38|42952.88
03:41:40|42952.89
03:41:41|42952.89
03:41:41|42952.89
03:41:43|42952.89
03:41:43|42952.89
03:41:44|42962.36
03:41:45|42962.36
03:41:46|42962.36
03:41:48|42962.44
03:41:49|42965.86
03:41:50|42965.98
03:41:50|42965.98
03:41:52|42965.98
03:41:52|42965.98
03:41:53|42968.04
03:41:54|42968.03
03:41:57|42968.04
03:41:57|42968.04
03:41:58|42968.04
03:42:00|42963.32
03:42:00|42963.3
03:42:01|42964.22
03:42:02|42962.02
03:42:03|42961.59
03:42:04|42961.58
03:42:06|42961.59
03:42:06|42961.59
03:42:07|42961.59
03:42:08|42961.58
03:42:09|42961.58
03:42:10|42961.58
03:42:11|42961.59
03:42:12|42961.59
03:42:13|42965.46
03:42:14|42965.46
03:42:15|42966.89
03:42:16|42966.89
03:42:17|42966.89
03:42:18|42966.89
03:42:20|42966.9
03:42:21|42964.54
03:42:22|42969.25
03:42:23|42969.25
03:42:24|42969.26
03:42:25|42969.25
03:42:26|42969.26
03:42:27|42969.26
03:42:28|42969.26
03:42:29|42969.25
03:42:30|42967.66
03:42:31|42965.52
03:42:32|42965.52
03:42:33|42965.01
03:42:34|42965.
03:42:35|42965.
03:42:36|42965.
03:42:38|42965.01
03:42:39|42965.01
03:42:41|42973.42
03:42:42|42973.42
03:42:43|42976.31
03:42:44|42976.32
03:42:45|42976.31
03:42:46|42972.9
03:42:48|42972.89
03:42:49|42976.32
03:42:49|42976.33
03:42:50|42979.24
03:42:51|42976.32
03:42:53|42976.32
03:42:54|42976.32
03:42:55|42976.32
03:42:56|42976.32
03:42:57|42976.33
03:42:58|42976.32
03:42:59|42976.32
03:43:00|42976.32
03:43:02|42976.5
03:43:02|42976.49
03:43:03|42974.85
03:43:04|42979.24
03:43:05|42983.14
03:43:06|42980.39
03:43:07|42979.25
03:43:08|42979.25
03:43:10|42979.24
03:43:10|42979.24
03:43:11|42979.24
03:43:12|42979.24
03:43:13|42979.24
03:43:14|42979.25
03:43:15|42979.25
03:43:16|42976.32
03:43:17|42973.16
03:43:18|42973.36
03:43:19|42971.83
03:43:20|42971.83
03:43:21|42973.96
03:43:22|42973.96
03:43:24|42973.95
03:43:24|42974.24
03:43:25|42974.24
03:43:26|42974.24
03:43:27|42974.24
03:43:28|42974.24
03:43:29|42974.25
03:43:30|42974.25
03:43:32|42973.95
03:43:32|42972.37
03:43:33|42972.36
03:43:34|42972.35
03:43:35|42972.34
03:43:37|42970.01
03:43:38|42970.01
03:43:39|42970.01
03:43:40|42970.01
03:43:41|42970.01
03:43:42|42970.
03:43:43|42970.
03:43:44|42970.
03:43:46|42970.
03:43:47|42978.39
03:43:48|42977.46
03:43:49|42975.32
03:43:50|42974.05
03:43:51|42977.54
03:43:52|42977.55
03:43:53|42977.54
03:43:54|42977.5
03:43:55|42977.5
03:43:56|42977.5
03:43:57|42974.86
03:43:58|42974.86
03:43:59|42976.35
03:44:00|42977.4
03:44:01|42972.76
03:44:02|42975.31
03:44:03|42973.87
03:44:04|42973.9
03:44:05|42976.7
03:44:06|42976.69
03:44:07|42976.69
03:44:08|42976.68
03:44:09|42976.69
03:44:11|42976.68
03:44:12|42976.69
03:44:13|42979.63
03:44:14|42979.63
03:44:14|42981.51
03:44:15|42981.52
03:44:17|42983.
03:44:18|42983.
03:44:19|42983.
03:44:20|42983.
03:44:21|42983.
03:44:23|42983.
03:44:23|42992.19
03:44:24|42991.94
03:44:25|42994.25
03:44:27|42988.99
03:44:27|42988.99
03:44:29|42988.99
03:44:30|42990.06
03:44:30|42990.14
03:44:31|42990.13
03:44:32|42994.25
03:44:33|42994.5
03:44:34|42994.49
03:44:35|42994.49
03:44:36|42994.48
03:44:38|42991.09
03:44:40|42990.02
03:44:40|42990.01
03:44:42|42990.01
03:44:43|42990.
03:44:45|42990.
03:44:46|42990.
03:44:48|42990.01
03:44:49|42990.01
03:44:49|42990.
03:44:51|42990.
03:44:51|42990.01
03:44:52|42990.
03:44:54|42990.01
03:44:54|42990.01
03:44:56|42990.02
03:44:57|42990.01
03:44:57|42990.02
03:44:59|42990.01
03:45:00|42990.02
03:45:00|42990.15
03:45:01|42983.82
03:45:03|42983.77
03:45:04|42983.
03:45:05|42979.74
03:45:06|42979.74
03:45:06|42977.48
03:45:07|42977.47
03:45:08|42977.47
03:45:10|42977.47
03:45:11|42972.29
03:45:12|42970.
03:45:12|42970.
03:45:14|42970.
03:45:15|42970.01
03:45:16|42970.01
03:45:17|42958.81
03:45:18|42957.28
03:45:18|42954.44
03:45:20|42954.44
03:45:21|42954.44
03:45:21|42954.44
03:45:23|42954.44
03:45:23|42954.43
03:45:25|42954.44
03:45:26|42954.43
03:45:26|42954.44
03:45:28|42954.43
03:45:28|42954.44
03:45:30|42954.44
03:45:31|42954.44
03:45:32|42954.44
03:45:33|42954.43
03:45:33|42954.44
03:45:34|42954.44
03:45:35|42954.44
03:45:37|42954.44
03:45:38|42954.44
03:45:40|42954.44
03:45:41|42954.43
03:45:41|42954.43
03:45:43|42954.43
03:45:44|42954.43
03:45:45|42954.44
03:45:47|42954.43
03:45:48|42954.44
03:45:48|42954.44
03:45:50|42954.43
03:45:51|42954.43
03:45:51|42954.44
03:45:53|42954.43
03:45:54|42954.71
03:45:54|42954.71
03:45:56|42960.85
03:45:57|42960.86
03:45:58|42960.85
03:45:59|42960.85
03:46:00|42959.67
03:46:01|42959.67
03:46:02|42959.08
03:46:03|42954.8
03:46:04|42954.8
03:46:05|42954.8
03:46:06|42954.79
03:46:07|42954.79
03:46:08|42954.79
03:46:09|42954.78
03:46:10|42954.79
03:46:11|42954.78
03:46:12|42954.78
03:46:14|42954.79
03:46:15|42954.79
03:46:16|42954.78
03:46:17|42954.78
03:46:18|42954.78
03:46:19|42954.78
03:46:19|42954.78
03:46:20|42954.78
03:46:21|42954.79
03:46:22|42954.78
03:46:23|42954.78
03:46:25|42954.79
03:46:25|42954.78
03:46:27|42954.78
03:46:28|42954.81
03:46:29|42954.82
03:46:29|42969.55
03:46:30|42969.55
03:46:31|42969.56
03:46:33|42969.56
03:46:33|42969.55
03:46:35|42969.55
03:46:36|42965.72
03:46:37|42965.73
03:46:38|42965.72
03:46:38|42965.22
03:46:39|42965.22
03:46:40|42965.22
03:46:43|42965.23
03:46:44|42965.22
03:46:45|42965.22
03:46:46|42965.22
03:46:46|42965.22
03:46:47|42965.22
03:46:48|42965.22
03:46:50|42965.23
03:46:50|42965.23
03:46:52|42965.23
03:46:54|42965.22
03:46:55|42967.59
03:46:56|42967.59
03:46:56|42967.58
03:46:59|42967.58
03:46:59|42967.58
03:47:00|42967.58
03:47:01|42967.58
03:47:03|42967.58
03:47:04|42967.58
03:47:05|42967.58
03:47:07|42967.59
03:47:08|42967.59
03:47:08|42967.59
03:47:09|42967.59
03:47:11|42967.58
03:47:11|42967.59
03:47:13|42967.58
03:47:13|42969.55
03:47:15|42969.56
03:47:16|42969.56
03:47:17|42969.55
03:47:18|42969.55
03:47:18|42969.55
03:47:19|42959.83
03:47:20|42959.84
03:47:21|42959.83
03:47:22|42955.
03:47:24|42955.01
03:47:24|42955.
03:47:25|42955.01
03:47:27|42955.
03:47:27|42960.1
03:47:28|42960.1
03:47:29|42960.1
03:47:31|42957.74
03:47:31|42962.61
03:47:33|42960.1
03:47:34|42965.75
03:47:34|42962.36
03:47:35|42962.36
03:47:36|42962.35
03:47:37|42962.35
03:47:38|42962.35
03:47:39|42962.36
03:47:42|42962.36
03:47:43|42962.35
03:47:45|42962.35
03:47:46|42962.35
03:47:47|42962.35
03:47:48|42962.35
03:47:49|42962.36
03:47:50|42962.35
03:47:51|42962.36
03:47:52|42962.35
03:47:53|42962.36
03:47:54|42962.35
03:47:55|42961.16
03:47:56|42960.16
03:47:57|42960.
03:47:58|42960.01
03:47:59|42960.
03:48:00|42967.04
03:48:01|42961.42
03:48:02|42961.38
03:48:03|42961.39
03:48:04|42961.86
03:48:05|42964.37
03:48:06|42964.37
03:48:07|42964.37
03:48:08|42964.37
03:48:09|42964.36
03:48:10|42964.37
03:48:11|42964.36
03:48:13|42964.37
03:48:14|42967.01
03:48:15|42967.01
03:48:16|42967.01
03:48:17|42967.02
03:48:18|42964.36
03:48:19|42964.36
03:48:20|42964.36
03:48:21|42964.36
03:48:22|42964.36
03:48:23|42964.37
03:48:24|42971.99
03:48:25|42979.64
03:48:26|42979.64
03:48:27|42979.64
03:48:29|42983.81
03:48:29|42986.85
03:48:30|42986.86
03:48:31|42986.86
03:48:32|42990.15
03:48:33|42992.43
03:48:34|42992.43
03:48:35|42992.44
03:48:36|42988.59
03:48:37|42988.59
03:48:38|42986.86
03:48:39|42986.86
03:48:40|42986.4
03:48:43|42986.39
03:48:44|42986.39
03:48:45|42986.4
03:48:47|42986.39
03:48:48|42986.39
03:48:49|42986.39
03:48:50|42986.39
03:48:52|42986.4
03:48:52|42986.4
03:48:53|42986.4
03:48:54|42986.39
03:48:55|42986.39
03:48:57|42986.39
03:48:58|42983.82
03:48:59|42983.81
03:48:59|42983.81
03:49:01|42979.73
03:49:02|42979.73
03:49:02|42979.73
03:49:04|42979.73
03:49:04|42979.74
03:49:06|42979.74
03:49:07|42979.73
03:49:08|42979.74
03:49:08|42979.73
03:49:09|42979.74
03:49:11|42979.74
03:49:11|42979.73
03:49:13|42979.73
03:49:14|42979.74
03:49:15|42979.74
03:49:16|42985.69
03:49:16|42989.27
03:49:19|42991.56
03:49:19|42993.7
03:49:20|42993.7
03:49:21|42993.7
03:49:22|42993.7
03:49:23|42992.34
03:49:24|42984.25
03:49:25|42984.25
03:49:26|42987.97
03:49:27|42987.12
03:49:29|42988.21
03:49:30|42988.18
03:49:30|42988.18
03:49:31|42988.14
03:49:32|42984.75
03:49:33|42984.75
03:49:34|42984.74
03:49:36|42984.74
03:49:36|42984.75
03:49:38|42984.74
03:49:39|42984.75
03:49:39|42984.75
03:49:40|42984.74
03:49:42|42984.74
03:49:44|42984.75
03:49:44|42984.75
03:49:45|42986.28
03:49:46|42986.27
03:49:48|42986.27
03:49:48|42986.27
03:49:50|42986.27
03:49:51|42986.27
03:49:52|42983.58
03:49:53|42980.
03:49:54|42979.99
03:49:55|42977.56
03:49:56|42977.57
03:49:57|42977.57
03:49:58|42977.57
03:49:59|42977.56
03:50:00|42977.56
03:50:02|42980.97
03:50:02|42980.98
03:50:03|42980.97
03:50:04|42983.1
03:50:05|42983.1
03:50:06|42983.1
03:50:07|42983.1
03:50:08|42989.01
03:50:09|42994.99
03:50:11|42994.99
03:50:11|42994.99
03:50:12|42991.13
03:50:13|42991.13
03:50:14|42991.13
03:50:15|42991.12
03:50:16|42991.13
03:50:17|43011.87
03:50:18|43017.48
03:50:19|43020.
03:50:20|43019.99
03:50:21|43017.33
03:50:22|43017.34
03:50:23|43017.33
03:50:24|43010.01
03:50:25|43010.
03:50:26|43010.01
03:50:27|43010.
03:50:28|43003.45
03:50:29|43001.38
03:50:30|43001.38
03:50:31|43001.37
03:50:32|43001.37
03:50:33|43001.37
03:50:34|43001.38
03:50:35|43001.37
03:50:36|43001.37
03:50:37|43001.37
03:50:38|43001.37
03:50:39|43001.38
03:50:40|43001.38
03:50:41|43001.37
03:50:43|43001.37
03:50:45|43001.37
03:50:45|43001.38
03:50:48|43001.38
03:50:48|43012.7
03:50:50|43005.44
03:50:50|43005.44
03:50:53|43005.44
03:50:54|43005.44
03:50:55|43005.45
03:50:55|43005.44
03:50:57|43005.44
03:50:58|43006.9
03:50:59|43007.73
03:51:00|43007.73
03:51:01|43007.73
03:51:02|43007.66
03:51:03|43007.66
03:51:04|43011.46
03:51:05|43013.77
03:51:06|43016.45
03:51:07|43013.8
03:51:08|43013.8
03:51:09|43019.94
03:51:10|43019.93
03:51:11|43019.94
03:51:12|43019.94
03:51:13|43019.94
03:51:14|43019.93
03:51:15|43019.93
03:51:16|43019.93
03:51:18|43019.93
03:51:19|43019.93
03:51:20|43019.94
03:51:20|43019.93
03:51:22|43017.76
03:51:23|43013.8
03:51:24|43016.12
03:51:25|43014.22
03:51:26|43013.8
03:51:27|43013.8
03:51:27|43013.8
03:51:29|43013.8
03:51:29|43013.81
03:51:31|43013.81
03:51:32|43013.8
03:51:33|43015.47
03:51:34|43015.65
03:51:35|43015.66
03:51:36|43015.65
03:51:37|43015.65
03:51:38|43020.
03:51:39|43030.
03:51:39|43030.85
03:51:41|43030.85
03:51:42|43030.85
03:51:42|43045.87
03:51:43|43043.3
03:51:46|43039.93
03:51:46|43037.
03:51:47|43030.85
03:51:49|43030.86
03:51:49|43019.02
03:51:50|43019.01
03:51:53|43017.42
03:51:53|43019.63
03:51:55|43019.63
03:51:56|43019.28
03:51:57|43019.28
03:51:58|43017.41
03:51:59|43015.47
03:52:00|43015.47
03:52:01|43015.48
03:52:03|43009.51
03:52:04|43007.4
03:52:06|43007.39
03:52:07|43007.39
03:52:08|43008.48
03:52:08|43008.49
03:52:09|43011.54
03:52:11|43011.54
03:52:12|43011.95
03:52:13|43007.35
03:52:14|43007.34
03:52:15|43007.34
03:52:16|43007.34
03:52:17|43007.35
03:52:17|43007.35
03:52:19|43008.8
03:52:20|43008.79
03:52:21|43008.79
03:52:22|43009.
03:52:23|43018.09
03:52:24|43018.09
03:52:24|43024.45
03:52:25|43024.45
03:52:27|43024.44
03:52:27|43038.91
03:52:29|43032.67
03:52:29|43036.8
03:52:31|43035.59
03:52:32|43033.6
03:52:32|43036.79
03:52:34|43041.79
03:52:35|43041.79
03:52:36|43036.91
03:52:37|43036.
03:52:38|43033.29
03:52:40|43037.75
03:52:41|43035.22
03:52:41|43035.21
03:52:42|43028.57
03:52:44|43025.3
03:52:44|43024.45
03:52:47|43020.53
03:52:47|43020.53
03:52:49|43033.12
03:52:51|43029.48
03:52:52|43029.48
03:52:54|43029.48
03:52:55|43035.77
03:52:55|43035.77
03:52:56|43035.77
03:52:58|43039.47
03:52:58|43039.47
03:52:59|43033.35
03:53:01|43033.31
03:53:02|43030.89
03:53:03|43030.9
03:53:04|43035.15
03:53:05|43035.15
03:53:06|43035.15
03:53:07|43035.16
03:53:08|43035.16
03:53:09|43035.15
03:53:10|43035.16
03:53:11|43038.89
03:53:12|43038.89
03:53:13|43039.99
03:53:14|43039.99
03:53:15|43040.
03:53:16|43040.
03:53:17|43040.
03:53:18|43041.78
03:53:19|43041.8
03:53:20|43041.8
03:53:21|43041.79
03:53:22|43041.79
03:53:23|43041.79
03:53:24|43041.8
03:53:25|43041.79
03:53:26|43041.8
03:53:27|43041.79
03:53:28|43041.79
03:53:29|43041.79
03:53:30|43041.79
03:53:31|43041.79
03:53:32|43041.79
03:53:33|43041.8
03:53:34|43045.83
03:53:35|43042.4
03:53:36|43041.8
03:53:37|43041.79
03:53:38|43041.8
03:53:39|43040.41
03:53:40|43040.41
03:53:41|43041.8
03:53:42|43040.01
03:53:44|43040.02
03:53:45|43040.02
03:53:46|43040.01
03:53:48|43040.01
03:53:49|43040.01
03:53:51|43040.01
03:53:53|43040.01
03:53:54|43040.
03:53:55|43039.99
03:53:56|43038.24
03:53:57|43039.99
03:53:58|43039.99
03:53:59|43039.98
03:54:00|43039.99
03:54:01|43040.
03:54:02|43039.98
03:54:04|43039.99
03:54:04|43039.98
03:54:05|43039.99
03:54:06|43039.98
03:54:07|43039.98
03:54:09|43039.98
03:54:09|43039.75
03:54:10|43039.76
03:54:11|43031.4
03:54:12|43031.4
03:54:13|43030.93
03:54:14|43030.93
03:54:15|43030.94
03:54:16|43030.94
03:54:18|43030.67
03:54:19|43029.1
03:54:20|43029.1
03:54:21|43029.1
03:54:22|43029.1
03:54:23|43029.11
03:54:24|43027.13
03:54:25|43027.13
03:54:26|43027.12
03:54:27|43026.53
03:54:28|43026.53
03:54:29|43026.52
03:54:30|43026.53
03:54:31|43026.56
03:54:32|43026.56
03:54:33|43027.12
03:54:34|43018.37
03:54:35|43021.36
03:54:36|43021.35
03:54:37|43021.35
03:54:38|43021.35
03:54:39|43021.35
03:54:40|43021.36
03:54:41|43021.36
03:54:42|43021.36
03:54:43|43021.35
03:54:44|43021.35
03:54:45|43021.36
03:54:46|43012.03
03:54:48|43009.25
03:54:50|43009.24
03:54:51|43009.24
03:54:51|43009.2
03:54:54|43005.46
03:54:55|43005.46
03:54:56|43005.45
03:54:56|43015.33
03:54:59|43015.33
03:54:59|43015.34
03:55:00|43015.33
03:55:01|43015.34
03:55:02|43015.33
03:55:03|43015.34
03:55:04|43015.33
03:55:05|43015.34
03:55:07|43015.33
03:55:07|43015.56
03:55:08|43015.55
03:55:09|43015.55
03:55:10|43018.36
03:55:11|43018.35
03:55:12|43018.36
03:55:14|43018.62
03:55:14|43020.45
03:55:15|43018.36
03:55:16|43016.21
03:55:17|43016.22
03:55:18|43016.22
03:55:19|43016.22
03:55:20|43016.22
03:55:21|43016.22
03:55:22|43006.61
03:55:23|43006.61
03:55:25|43006.6
03:55:25|43005.46
03:55:26|43005.45
03:55:27|43005.46
03:55:29|43005.46
03:55:29|43005.46
03:55:30|43005.46
03:55:31|43005.46
03:55:32|43008.9
03:55:33|43008.91
03:55:34|43011.95
03:55:35|43015.68
03:55:36|43011.95
03:55:37|43011.95
03:55:38|43016.21
03:55:39|43016.21
03:55:40|43018.36
03:55:42|43018.35
03:55:42|43018.35
03:55:43|43018.35
03:55:44|43018.35
03:55:45|43018.36
03:55:46|43018.36
03:55:47|43018.36
03:55:48|43018.36
03:55:50|43018.35
03:55:51|43018.35
03:55:53|43018.35
03:55:54|43018.36
03:55:55|43007.63
03:55:55|43005.46
03:55:58|43005.46
03:55:58|43005.33
03:56:00|43013.83
03:56:01|43013.84
03:56:02|43018.35
03:56:04|43018.36
03:56:05|43019.1
03:56:06|43013.85
03:56:07|43017.93
03:56:08|43016.77
03:56:09|43016.77
03:56:09|43016.76
03:56:11|43016.76
03:56:11|43016.76
03:56:13|43016.76
03:56:13|43016.77
03:56:15|43016.76
03:56:16|43016.77
03:56:17|43016.76
03:56:18|43018.35
03:56:19|43039.99
03:56:20|43039.98
03:56:21|43031.91
03:56:22|43031.91
03:56:23|43031.04
03:56:23|43031.04
03:56:25|43031.03
03:56:26|43031.04
03:56:27|43031.03
03:56:28|43031.03
03:56:29|43031.03
03:56:30|43031.03
03:56:30|43031.02
03:56:32|43031.02
03:56:32|43031.03
03:56:34|43021.38
03:56:35|43021.37
03:56:35|43021.37
03:56:36|43021.37
03:56:38|43021.37
03:56:39|43021.37
03:56:39|43021.37
03:56:41|43021.37
03:56:42|43021.38
03:56:43|43021.38
03:56:44|43021.38
03:56:44|43021.38
03:56:46|43021.65
03:56:47|43024.99
03:56:48|43025.
03:56:48|43029.39
03:56:50|43029.38
03:56:50|43029.38
03:56:53|43021.37
03:56:54|43020.
03:56:54|43020.
03:56:56|43019.99
03:56:57|43020.
03:56:58|43024.64
03:56:58|43024.64
03:57:01|43022.02
03:57:01|43020.02
03:57:02|43020.01
03:57:03|43020.01
03:57:05|43020.
03:57:06|43019.99
03:57:07|43020.
03:57:08|43020.
03:57:09|43019.99
03:57:10|43020.
03:57:12|43024.3
03:57:13|43024.3
03:57:14|43024.3
03:57:15|43024.31
03:57:16|43024.31
03:57:17|43024.3
03:57:18|43024.31
03:57:19|43030.64
03:57:19|43030.63
03:57:21|43030.63
03:57:22|43030.64
03:57:23|43030.63
03:57:24|43030.69
03:57:25|43030.68
03:57:26|43030.68
03:57:27|43030.69
03:57:28|43030.68
03:57:29|43030.69
03:57:29|43030.69
03:57:31|43030.89
03:57:32|43030.9
03:57:32|43030.89
03:57:33|43030.9
03:57:35|43030.89
03:57:36|43030.9
03:57:37|43030.89
03:57:37|43033.03
03:57:39|43033.02
03:57:40|43033.02
03:57:41|43030.64
03:57:41|43030.64
03:57:43|43030.64
03:57:43|43030.63
03:57:44|43030.64
03:57:46|43030.64
03:57:47|43024.66
03:57:48|43018.63
03:57:49|43022.14
03:57:50|43022.14
03:57:51|43022.14
03:57:53|43022.14
03:57:55|43022.15
03:57:55|43022.14
03:57:57|43022.14
03:57:58|43022.15
03:57:59|43022.15
03:58:01|43022.14
03:58:03|43022.14
03:58:04|43021.39
03:58:05|43018.01
03:58:07|43011.93
03:58:09|43011.86
03:58:10|43011.86
03:58:10|43010.46
03:58:13|43010.46
03:58:13|43007.34
03:58:14|43007.34
03:58:15|43007.33
03:58:16|43010.4
03:58:17|43010.38
03:58:18|43012.05
03:58:19|43012.12
03:58:20|43012.12
03:58:21|43013.67
03:58:22|43013.67
03:58:23|43013.67
03:58:25|43012.23
03:58:26|43012.23
03:58:26|43012.23
03:58:27|43011.42
03:58:28|43009.99
03:58:29|43010.
03:58:30|43006.31
03:58:31|43005.51
03:58:32|43002.48
03:58:33|43004.64
03:58:35|43008.24
03:58:35|43004.64
03:58:36|43004.63
03:58:38|43004.63
03:58:38|43001.37
03:58:40|43001.37
03:58:40|43001.37
03:58:41|43001.37
03:58:43|43001.38
03:58:43|43001.38
03:58:44|43001.38
03:58:46|43001.37
03:58:46|43001.37
03:58:48|43001.37
03:58:48|43001.37
03:58:49|43001.37
03:58:50|43001.38
03:58:51|43001.37
03:58:52|43001.37
03:58:55|43001.37
03:58:56|43001.37
03:58:57|43006.32
03:58:58|43006.32
03:58:59|43006.28
03:59:01|43001.59
03:59:02|43001.38
03:59:02|43001.38
03:59:04|43005.66
03:59:05|43001.39
03:59:06|43001.41
03:59:07|43001.4
03:59:08|43001.37
03:59:09|43001.37
03:59:10|43001.37
03:59:11|43001.38
03:59:12|43001.38
03:59:12|43001.38
03:59:13|43001.38
03:59:15|43001.37
03:59:16|43001.37
03:59:17|43001.37
03:59:18|43001.37
03:59:18|43001.37
03:59:19|43001.37
03:59:20|43001.37
03:59:22|42991.13
03:59:23|42989.6
03:59:23|42989.59
03:59:25|42989.59
03:59:26|42989.59
03:59:27|42987.27
03:59:27|42987.27
03:59:29|42987.26
03:59:29|42987.26
03:59:31|42987.25
03:59:32|42985.29
03:59:32|42985.3
03:59:34|42985.3
03:59:35|42985.3
03:59:36|42985.29
03:59:36|42985.29
03:59:38|42985.29
03:59:39|42985.29
03:59:40|42985.29
03:59:41|42985.3
03:59:42|42985.3
03:59:44|42985.3
03:59:44|42985.29
03:59:45|42985.3
03:59:46|42985.29
03:59:47|42985.3
03:59:48|42985.3
03:59:49|42983.91
03:59:50|42980.
03:59:51|42980.01
03:59:53|42978.01
03:59:55|42975.
03:59:56|42974.02
03:59:57|42975.
03:59:59|42975.03
03:59:59|42975.03
04:00:00|42975.58
04:00:02|42977.76
04:00:03|42996.9
04:00:05|42996.91
04:00:05|42997.15
04:00:07|42995.99
04:00:08|43003.51
04:00:09|43003.51
04:00:10|43003.47
04:00:12|43000.01
04:00:13|42998.95
04:00:13|42998.94
04:00:15|42999.87
04:00:16|42999.87
04:00:17|42999.88
04:00:18|43000.1
04:00:19|42999.88
04:00:20|42999.87
04:00:21|43004.12
04:00:22|43004.12
04:00:23|43004.12
04:00:24|43004.12
04:00:26|43004.12
04:00:26|43003.23
04:00:28|43000.18
04:00:29|43000.12
04:00:30|43000.11
04:00:31|42999.87
04:00:33|42997.47
04:00:33|42997.01
04:00:35|42996.04
04:00:36|42995.26
04:00:37|42995.26
04:00:38|42995.26
04:00:39|42991.49
04:00:40|42991.49
04:00:41|42995.24
04:00:42|42995.24
04:00:43|42995.24
04:00:44|42997.47
04:00:45|42991.92
04:00:46|42994.49
04:00:47|42992.2
04:00:48|42994.49
04:00:49|42995.22
04:00:50|42995.21
04:00:51|42995.21
04:00:52|42995.22
04:00:53|42995.21
04:00:54|42992.99
04:00:56|42992.98
04:00:56|42992.2
04:00:59|42995.2
04:00:59|42995.2
04:01:01|42995.2
04:01:02|42995.19
04:01:02|42995.19
04:01:04|42995.07
04:01:04|42993.03
04:01:05|42993.03
04:01:06|42993.04
04:01:07|42993.04
04:01:08|42993.03
04:01:09|42995.19
04:01:11|42995.18
04:01:11|42992.01
04:01:12|42991.27
04:01:14|42990.12
04:01:15|42985.3
04:01:16|42985.3
04:01:17|42985.3
04:01:18|42981.74
04:01:19|42981.74
04:01:20|42980.
04:01:21|42980.01
04:01:22|42980.
04:01:22|42977.77
04:01:24|42975.04
04:01:26|42979.28
04:01:27|42979.28
04:01:27|42976.29
04:01:28|42975.03
04:01:29|42975.04
04:01:31|42971.53
04:01:33|42971.54
04:01:33|42974.01
04:01:34|42972.05
04:01:35|42973.75
04:01:37|42974.28
04:01:38|42981.65
04:01:38|42984.37
04:01:39|42979.01
04:01:40|42976.86
04:01:41|42974.33
04:01:42|42974.33
04:01:43|42974.33
04:01:44|42980.75
04:01:45|42978.86
04:01:46|42978.4
04:01:47|42978.4
04:01:48|42978.39
04:01:49|42978.39
04:01:50|42975.52
04:01:51|42975.34
04:01:52|42979.62
04:01:53|42979.63
04:01:54|42978.71
04:01:55|42979.61
04:01:56|42979.62
04:01:57|42979.61
04:01:58|42977.05
04:02:00|42979.6
04:02:00|42977.06
04:02:02|42970.
04:02:04|42968.21
04:02:05|42967.66
04:02:05|42967.66
04:02:07|42981.
04:02:08|42979.38
04:02:09|42979.38
04:02:10|42976.11
04:02:11|42983.
04:02:12|42987.87
04:02:14|42988.88
04:02:14|42988.89
04:02:15|42988.88
04:02:16|42988.88
04:02:17|42988.88
04:02:18|42988.88
04:02:21|42988.94
04:02:21|42988.94
04:02:22|42990.71
04:02:23|42990.71
04:02:24|42990.71
04:02:25|42991.28
04:02:26|42995.2
04:02:27|42991.38
04:02:28|42991.38
04:02:29|42991.39
04:02:30|42991.38
04:02:31|42988.89
04:02:34|42983.83
04:02:35|42986.89
04:02:36|42986.89
04:02:37|42986.9
04:02:37|42986.89
04:02:39|42986.9
04:02:39|42989.81
04:02:41|42985.49
04:02:41|42985.49
04:02:42|42983.84
04:02:44|42983.83
04:02:45|42983.84
04:02:45|42983.84
04:02:46|42992.8
04:02:48|42996.96
04:02:49|42934.96
04:02:50|42933.28
04:02:50|42928.7
04:02:52|42931.64
04:02:54|42937.15
04:02:55|42937.14
04:02:55|42937.15
04:02:56|42935.
04:02:57|42940.7
04:02:59|42941.2
04:03:00|42954.6
04:03:02|42940.09
04:03:03|42946.99
04:03:04|42947.
04:03:06|42937.14
04:03:06|42937.15
04:03:08|42938.45
04:03:08|42938.46
04:03:10|42938.45
04:03:11|42938.46
04:03:12|42938.45
04:03:13|42938.44
04:03:13|42928.71
04:03:15|42928.7
04:03:15|42924.98
04:03:16|42924.98
04:03:18|42927.96
04:03:19|42923.61
04:03:20|42922.01
04:03:21|42931.73
04:03:22|42929.82
04:03:23|42929.82
04:03:24|42929.82
04:03:25|42936.
04:03:26|42936.
04:03:27|42936.
04:03:28|42932.97
04:03:29|42929.83
04:03:30|42925.87
04:03:31|42925.87
04:03:32|42935.03
04:03:33|42929.01
04:03:34|42928.98
04:03:35|42937.13
04:03:36|42937.13
04:03:37|42937.13
04:03:38|42937.13
04:03:39|42937.14
04:03:40|42937.13
04:03:41|42950.68
04:03:42|42950.67
04:03:43|42950.67
04:03:44|42950.68
04:03:45|42950.07
04:03:47|42950.07
04:03:48|42945.21
04:03:49|42945.21
04:03:49|42945.22
04:03:51|42945.21
04:03:52|42945.21
04:03:53|42945.22
04:03:54|42949.48
04:03:55|42949.48
04:03:56|42949.51
04:03:58|42949.51
04:03:58|42949.7
04:04:01|42949.48
04:04:02|42949.47
04:04:03|42946.12
04:04:04|42946.11
04:04:06|42946.11
04:04:07|42946.11
04:04:08|42954.18
04:04:09|42954.17
04:04:10|42954.16
04:04:12|42945.23
04:04:12|42942.13
04:04:14|42942.14
04:04:15|42942.13
04:04:16|42942.13
04:04:16|42942.13
04:04:17|42947.29
04:04:18|42949.76
04:04:20|42949.76
04:04:20|42945.82
04:04:21|42949.74
04:04:23|42949.74
04:04:24|42945.83
04:04:26|42945.82
04:04:26|42939.44
04:04:27|42939.44
04:04:29|42939.43
04:04:29|42936.1
04:04:31|42934.41
04:04:31|42934.41
04:04:33|42934.42
04:04:34|42934.42
04:04:34|42936.37
04:04:35|42936.36
04:04:36|42940.29
04:04:38|42940.29
04:04:39|42940.29
04:04:40|42934.42
04:04:41|42934.43
04:04:42|42925.19
04:04:43|42925.19
04:04:44|42923.13
04:04:45|42923.13
04:04:46|42923.13
04:04:47|42923.13
04:04:48|42923.13
04:04:49|42923.13
04:04:49|42923.13
04:04:51|42923.13
04:04:52|42923.12
04:04:53|42925.35
04:04:54|42923.12
04:04:55|42923.12
04:04:56|42923.12
04:04:57|42922.
04:04:58|42922.
04:04:58|42922.01
04:04:59|42922.01
04:05:02|42919.65
04:05:02|42917.22
04:05:04|42917.22
04:05:06|42926.22
04:05:06|42926.22
04:05:08|42926.22
04:05:08|42926.22
04:05:09|42926.22
04:05:11|42927.81
04:05:12|42927.82
04:05:13|42929.26
04:05:14|42929.26
04:05:15|42930.82
04:05:16|42930.82
04:05:17|42930.82
04:05:18|42930.82
04:05:19|42930.81
04:05:20|42930.81
04:05:21|42930.82
04:05:22|42930.81
04:05:23|42930.81
04:05:24|42933.02
04:05:25|42933.03
04:05:26|42859.62
04:05:27|42850.18
04:05:29|42880.93
04:05:29|42875.17
04:05:31|42876.66
04:05:31|42886.43
04:05:32|42884.71
04:05:33|42878.24
04:05:35|42884.36
04:05:36|42880.13
04:05:37|42872.27
04:05:38|42872.27
04:05:39|42878.24
04:05:40|42881.16
04:05:41|42881.16
04:05:42|42881.16
04:05:43|42888.6
04:05:44|42888.61
04:05:45|42881.32
04:05:46|42881.32
04:05:47|42881.32
04:05:48|42881.33
04:05:49|42886.
04:05:50|42885.99
04:05:51|42886.
04:05:52|42885.99
04:05:53|42885.99
04:05:54|42885.99
04:05:55|42885.99
04:05:56|42881.35
04:05:57|42881.34
04:05:59|42881.34
04:06:00|42881.34
04:06:02|42881.32
04:06:03|42881.33
04:06:05|42881.16
04:06:06|42893.68
04:06:06|42894.92
04:06:08|42887.04
04:06:09|42887.03
04:06:10|42887.03
04:06:10|42887.02
04:06:13|42889.17
04:06:13|42889.3
04:06:15|42893.69
04:06:16|42893.67
04:06:16|42892.27
04:06:17|42891.54
04:06:18|42891.53
04:06:19|42891.54
04:06:20|42891.54
04:06:21|42895.99
04:06:22|42896.
04:06:23|42900.
04:06:25|42906.71
04:06:25|42906.71
04:06:26|42906.71
04:06:27|42903.
04:06:28|42903.
04:06:29|42905.99
04:06:32|42905.99
04:06:33|42923.27
04:06:34|42923.27
04:06:35|42917.05
04:06:36|42917.04
04:06:37|42917.35
04:06:38|42917.35
04:06:39|42917.35
04:06:40|42917.36
04:06:41|42915.07
04:06:42|42915.15
04:06:43|42915.13
04:06:44|42908.17
04:06:45|42908.18
04:06:46|42910.05
04:06:47|42911.52
04:06:48|42908.45
04:06:49|42908.33
04:06:50|42906.46
04:06:51|42906.47
04:06:52|42906.47
04:06:53|42910.64
04:06:54|42910.64
04:06:55|42917.35
04:06:56|42915.88
04:06:57|42918.95
04:06:58|42918.95
04:06:59|42919.39
04:07:01|42923.81
04:07:03|42923.82
04:07:03|42922.07
04:07:06|42922.06
04:07:06|42922.07
04:07:07|42922.06
04:07:08|42911.36
04:07:09|42911.36
04:07:11|42911.36
04:07:11|42913.59
04:07:12|42912.78
04:07:13|42920.84
04:07:14|42921.1
04:07:15|42922.07
04:07:16|42922.07
04:07:17|42926.92
04:07:18|42928.68
04:07:19|42928.68
04:07:20|42926.93
04:07:21|42926.92
04:07:22|42929.99
04:07:23|42930.
04:07:24|42933.12
04:07:25|42928.68
04:07:26|42928.68
04:07:27|42931.51
04:07:28|42932.97
04:07:29|42932.97
04:07:30|42928.73
04:07:31|42932.97
04:07:32|42932.97
04:07:33|42928.76
04:07:34|42931.39
04:07:35|42931.39
04:07:36|42933.28
04:07:37|42933.29
04:07:38|42932.42
04:07:39|42930.01
04:07:40|42930.
04:07:41|42929.99
04:07:42|42928.98
04:07:43|42929.98
04:07:44|42929.99
04:07:46|42929.99
04:07:46|42935.61
04:07:47|42934.15
04:07:48|42934.15
04:07:49|42934.16
04:07:50|42931.18
04:07:51|42931.18
04:07:52|42931.17
04:07:53|42931.17
04:07:54|42931.18
04:07:55|42931.18
04:07:56|42934.14
04:07:57|42934.14
04:07:58|42934.15
04:08:00|42934.15
04:08:02|42929.98
04:08:04|42933.82
04:08:05|42933.82
04:08:05|42933.81
04:08:07|42930.2
04:08:07|42933.26
04:08:09|42933.26
04:08:10|42933.26
04:08:11|42933.26
04:08:11|42933.26
04:08:13|42933.26
04:08:13|42933.24
04:08:14|42933.23
04:08:16|42933.23
04:08:16|42932.27
04:08:17|42932.28
04:08:19|42932.28
04:08:20|42932.27
04:08:20|42933.26
04:08:22|42936.29
04:08:23|42936.29
04:08:24|42936.3
04:08:25|42936.3
04:08:26|42936.3
04:08:26|42936.29
04:08:28|42936.29
04:08:29|42936.29
04:08:30|42936.3
04:08:31|42936.3
04:08:31|42936.6
04:08:33|42936.59
04:08:34|42936.6
04:08:35|42937.3
04:08:36|42938.47
04:08:37|42938.46
04:08:38|42938.47
04:08:39|42935.02
04:08:41|42935.02
04:08:41|42935.01
04:08:42|42935.01
04:08:44|42935.02
04:08:45|42935.01
04:08:46|42935.02
04:08:46|42935.01
04:08:47|42931.41
04:08:48|42934.96
04:08:49|42930.92
04:08:50|42933.07
04:08:52|42933.07
04:08:52|42933.95
04:08:54|42938.46
04:08:54|42938.45
04:08:55|42938.46
04:08:57|42938.46
04:08:57|42937.91
04:08:58|42938.47
04:08:59|42938.46
04:09:00|42938.03
04:09:03|42938.03
04:09:04|42938.03
04:09:06|42934.72
04:09:07|42932.96
04:09:08|42933.98
04:09:08|42929.01
04:09:10|42933.23
04:09:11|42933.24
04:09:11|42934.58
04:09:13|42938.04
04:09:14|42938.52
04:09:15|42938.51
04:09:16|42938.05
04:09:18|42938.04
04:09:18|42934.2
04:09:20|42938.02
04:09:21|42935.29
04:09:22|42935.29
04:09:22|42938.01
04:09:23|42938.02
04:09:25|42938.01
04:09:26|42938.02
04:09:27|42938.97
04:09:27|42939.5
04:09:28|42944.
04:09:30|42943.99
04:09:30|42948.02
04:09:31|42948.02
04:09:33|42948.01
04:09:33|42954.05
04:09:34|42948.02
04:09:35|42952.56
04:09:36|42951.03
04:09:38|42951.03
04:09:38|42949.15
04:09:40|42949.15
04:09:40|42949.89
04:09:42|42949.89
04:09:42|42947.07
04:09:43|42947.07
04:09:45|42947.06
04:09:45|42949.89
04:09:46|42948.11
04:09:47|42948.12
04:09:48|42948.16
04:09:49|42954.15
04:09:50|42954.15
04:09:51|42954.15
04:09:52|42954.41
04:09:53|42956.65
04:09:54|42955.35
04:09:55|42957.99
04:09:56|42958.06
04:09:57|42955.02
04:09:58|42955.02
04:10:00|42955.02
04:10:01|42955.02
04:10:01|42959.27
04:10:04|42956.96
04:10:05|42954.42
04:10:05|42950.41
04:10:07|42950.41
04:10:08|42950.41
04:10:09|42950.41
04:10:10|42950.4
04:10:12|42952.07
04:10:12|42954.74
04:10:13|42954.73
04:10:14|42951.7
04:10:15|42956.37
04:10:17|42954.72
04:10:18|42954.73
04:10:19|42954.72
04:10:19|42954.72
04:10:20|42954.72
04:10:22|42954.72
04:10:22|42954.72
04:10:24|42956.39
04:10:25|42967.19
04:10:25|42967.2
04:10:26|42968.71
04:10:28|42968.7
04:10:28|42968.71
04:10:29|42968.72
04:10:30|42970.47
04:10:32|42970.48
04:10:33|42970.48
04:10:34|42970.47
04:10:34|42970.47
04:10:35|42970.48
04:10:37|42970.47
04:10:38|42970.48
04:10:38|42968.12
04:10:40|42968.11
04:10:40|42968.11
04:10:42|42968.1
04:10:42|42969.76
04:10:43|42969.76
04:10:46|42969.76
04:10:46|42969.76
04:10:47|42969.76
04:10:48|42970.46
04:10:49|42970.47
04:10:51|42970.47
04:10:51|42970.47
04:10:54|42972.51
04:10:54|42972.55
04:10:55|42972.55
04:10:56|42972.59
04:10:57|42972.59
04:10:58|42972.87
04:10:59|42976.8
04:11:00|42973.29
04:11:01|42973.29
04:11:02|42973.29
04:11:04|42970.87
04:11:05|42970.88
04:11:06|42969.75
04:11:07|42969.75
04:11:09|42968.16
04:11:11|42967.3
04:11:13|42967.3
04:11:14|42972.68
04:11:15|42972.69
04:11:16|42973.27
04:11:17|42973.27
04:11:18|42973.29
04:11:19|42973.29
04:11:20|42973.28
04:11:22|42973.28
04:11:23|42973.28
04:11:24|42973.29
04:11:25|42973.28
04:11:26|42976.8
04:11:27|42973.01
04:11:28|42973.01
04:11:29|42973.
04:11:30|42973.
04:11:31|42969.95
04:11:32|42972.44
04:11:33|42972.44
04:11:34|42972.44
04:11:34|42974.01
04:11:36|42974.02
04:11:36|42974.01
04:11:38|42974.01
04:11:39|42974.02
04:11:40|42974.02
04:11:42|42974.04
04:11:42|42976.18
04:11:44|42974.03
04:11:45|42974.
04:11:46|42973.99
04:11:47|42989.47
04:11:47|42996.82
04:11:50|42997.99
04:11:50|42997.98
04:11:51|42997.99
04:11:52|43000.
04:11:53|42999.99
04:11:54|42999.99
04:11:55|42998.
04:11:56|42994.75
04:11:57|42994.75
04:11:58|43001.73
04:11:59|43001.73
04:12:00|43001.74
04:12:01|43001.74
04:12:02|42999.57
04:12:03|42999.58
04:12:04|42999.59
04:12:06|43001.43
04:12:08|43001.43
04:12:09|43001.43
04:12:09|43001.42
04:12:11|43001.42
04:12:12|43001.73
04:12:13|43001.72
04:12:14|43001.72
04:12:15|43001.72
04:12:16|43003.89
04:12:17|43003.64
04:12:18|43003.65
04:12:20|43003.64
04:12:20|43003.65
04:12:21|43003.64
04:12:22|43003.64
04:12:24|43001.87
04:12:24|43001.87
04:12:26|43001.86
04:12:26|43001.86
04:12:27|43003.63
04:12:28|43003.64
04:12:29|43003.63
04:12:30|43003.63
04:12:31|43003.63
04:12:32|43003.64
04:12:34|43003.64
04:12:35|43003.63
04:12:35|43003.63
04:12:36|43003.64
04:12:38|43003.64
04:12:39|43006.
04:12:40|43006.
04:12:41|43007.91
04:12:42|43007.92
04:12:42|43007.92
04:12:44|43009.57
04:12:45|43009.58
04:12:45|43014.
04:12:47|43015.09
04:12:48|43015.1
04:12:49|43030.02
04:12:50|43036.39
04:12:51|43040.24
04:12:51|43040.24
04:12:53|43030.56
04:12:54|43023.57
04:12:55|43023.55
04:12:56|43018.93
04:12:56|43023.55
04:12:57|43026.45
04:12:59|43032.97
04:13:00|43032.92
04:13:01|43034.62
04:13:02|43031.09
04:13:03|43031.09
04:13:04|43031.09
04:13:05|43035.42
04:13:06|43030.05
04:13:08|43025.68
04:13:09|43025.98
04:13:10|43021.01
04:13:11|43021.01
04:13:13|43029.57
04:13:15|43022.01
04:13:16|43020.24
04:13:17|43024.67
04:13:18|43024.66
04:13:18|43020.79
04:13:20|43022.54
04:13:21|43022.58
04:13:22|43022.57
04:13:23|43020.79
04:13:25|43022.63
04:13:25|43029.48
04:13:26|43023.14
04:13:27|43021.54
04:13:29|43021.68
04:13:29|43019.62
04:13:31|43017.52
04:13:31|43019.89
04:13:32|43017.51
04:13:34|43014.62
04:13:34|43027.89
04:13:35|43031.05
04:13:36|43021.59
04:13:37|43019.63
04:13:39|43018.25
04:13:39|43018.26
04:13:40|43021.99
04:13:41|43021.99
04:13:42|43021.99
04:13:43|43022.
04:13:45|43021.99
04:13:45|43021.99
04:13:47|43018.59
04:13:47|43018.58
04:13:48|43020.98
04:13:49|43020.95
04:13:50|43020.95
04:13:51|43020.07
04:13:52|43019.36
04:13:53|43017.78
04:13:54|43017.78
04:13:55|43018.58
04:13:56|43019.43
04:13:57|43019.43
04:13:58|43021.99
04:14:00|43022.
04:14:01|43016.48
04:14:02|43019.27
04:14:02|43016.24
04:14:03|43016.25
04:14:04|43016.24
04:14:05|43017.12
04:14:08|43018.57
04:14:09|43018.65
04:14:10|43021.97
04:14:11|43021.97
04:14:12|43021.99
04:14:13|43018.99
04:14:14|43021.99
04:14:15|43021.99
04:14:16|43026.
04:14:17|43025.99
04:14:18|43030.
04:14:19|43030.
04:14:20|43029.12
04:14:21|43032.3
04:14:22|43026.86
04:14:23|43031.62
04:14:24|43031.62
04:14:25|43028.89
04:14:26|43026.68
04:14:27|43026.67
04:14:28|43031.08
04:14:29|43028.88
04:14:30|43035.
04:14:31|43035.
04:14:32|43035.
04:14:33|43038.36
04:14:34|43034.05
04:14:35|43034.1
04:14:36|43034.09
04:14:38|43034.09
04:14:38|43030.07
04:14:39|43030.07
04:14:40|43030.06
04:14:41|43030.06
04:14:42|43030.06
04:14:43|43030.06
04:14:44|43031.24
04:14:45|43031.
04:14:46|43031.02
04:14:47|43031.02
04:14:48|43031.02
04:14:49|43031.02
04:14:50|43028.91
04:14:51|43028.91
04:14:52|43028.91
04:14:53|43028.91
04:14:54|43026.69
04:14:55|43026.7
04:14:56|43023.19
04:14:57|43025.04
04:14:58|43025.03
04:15:00|43026.69
04:15:01|43028.95
04:15:02|43026.9
04:15:03|43030.99
04:15:03|43030.99
04:15:04|43030.82
04:15:06|43029.02
04:15:07|43029.02
04:15:08|43029.02
04:15:09|43029.03
04:15:10|43027.15
04:15:11|43029.07
04:15:13|43027.51
04:15:15|43033.31
04:15:15|43037.02
04:15:18|43033.41
04:15:18|43039.55
04:15:19|43040.
04:15:20|43044.02
04:15:22|43045.2
04:15:23|43044.97
04:15:25|43045.24
04:15:25|43054.12
04:15:26|43048.84
04:15:27|43048.85
04:15:28|43048.84
04:15:29|43048.85
04:15:30|43048.84
04:15:31|43049.37
04:15:32|43054.91
04:15:33|43056.11
04:15:34|43054.92
04:15:35|43054.54
04:15:36|43053.63
04:15:37|43053.16
04:15:38|43053.14
04:15:39|43053.01
04:15:40|43053.01
04:15:41|43052.11
04:15:42|43052.1
04:15:43|43052.1
04:15:44|43046.54
04:15:45|43049.35
04:15:46|43052.93
04:15:47|43049.77
04:15:48|43050.
04:15:49|43051.12
04:15:50|43053.29
04:15:51|43053.36
04:15:52|43053.38
04:15:53|43053.92
04:15:54|43053.91
04:15:55|43057.94
04:15:56|43054.55
04:15:57|43054.29
04:15:58|43056.71
04:15:59|43050.01
04:16:00|43052.99
04:16:02|43050.88
04:16:03|43055.83
04:16:04|43051.9
04:16:05|43051.89
04:16:05|43051.89
04:16:07|43051.89
04:16:07|43046.13
04:16:10|43045.15
04:16:12|43044.12
04:16:13|43044.12
04:16:14|43050.
04:16:15|43050.01
04:16:16|43050.
04:16:17|43047.8
04:16:18|43049.01
04:16:19|43046.11
04:16:20|43046.11
04:16:21|43049.99
04:16:22|43047.94
04:16:23|43051.89
04:16:24|43048.42
04:16:25|43048.41
04:16:26|43048.41
04:16:27|43047.01
04:16:29|43044.91
04:16:30|43044.92
04:16:31|43044.91
04:16:32|43044.93
04:16:33|43044.93
04:16:34|43044.91
04:16:35|43048.4
04:16:36|43045.44
04:16:37|43044.11
04:16:38|43036.33
04:16:39|43042.38
04:16:40|43048.71
04:16:41|43046.84
04:16:42|43050.87
04:16:43|43046.26
04:16:44|43044.74
04:16:46|43044.64
04:16:46|43044.65
04:16:47|43048.9
04:16:48|43049.39
04:16:49|43046.09
04:16:50|43044.73
04:16:51|43048.43
04:16:52|43047.02
04:16:53|43046.77
04:16:54|43046.78
04:16:55|43046.77
04:16:56|43047.94
04:16:57|43046.8
04:16:58|43046.8
04:16:59|43046.81
04:17:00|43046.77
04:17:01|43043.46
04:17:02|43036.25
04:17:03|43036.25
04:17:04|43039.99
04:17:05|43040.
04:17:06|43038.41
04:17:07|43042.64
04:17:08|43029.21
04:17:10|43036.75
04:17:12|43036.74
04:17:13|43036.75
04:17:15|43032.84
04:17:16|43032.88
04:17:17|43037.71
04:17:18|43033.08
04:17:19|43033.07
04:17:20|43033.07
04:17:21|43029.22
04:17:22|43026.01
04:17:24|43023.85
04:17:24|43026.7
04:17:26|43025.2
04:17:26|43025.21
04:17:27|43020.25
04:17:28|43020.01
04:17:30|43020.
04:17:30|43020.
04:17:32|43020.01
04:17:33|43020.01
04:17:34|43024.31
04:17:34|43021.87
04:17:36|43021.87
04:17:37|43020.02
04:17:38|43020.02
04:17:39|43018.09
04:17:40|43018.09
04:17:41|43017.99
04:17:43|43025.63
04:17:44|43022.67
04:17:45|43022.69
04:17:46|43022.69
04:17:47|43026.7
04:17:48|43023.61
04:17:49|43020.89
04:17:51|43026.7
04:17:51|43023.67
04:17:52|43023.67
04:17:53|43020.01
04:17:55|43020.02
04:17:55|43020.01
04:17:56|43020.01
04:17:57|43020.02
04:17:58|43017.18
04:18:00|43020.88
04:18:00|43020.02
04:18:01|43018.5
04:18:02|43023.44
04:18:04|43023.31
04:18:04|43023.67
04:18:05|43024.83
04:18:07|43018.72
04:18:07|43018.51
04:18:08|43023.45
04:18:10|43023.46
04:18:12|43023.46
04:18:13|43023.45
04:18:14|43023.45
04:18:15|43033.5
04:18:16|43033.5
04:18:18|43033.51
04:18:19|43033.51
04:18:20|43033.5
04:18:21|43034.32
04:18:21|43034.32
04:18:23|43034.31
04:18:24|43031.92
04:18:25|43031.27
04:18:25|43028.41
04:18:27|43029.77
04:18:28|43029.77
04:18:29|43027.97
04:18:30|43027.97
04:18:30|43025.95
04:18:32|43023.17
04:18:33|43023.17
04:18:34|43023.16
04:18:35|43025.96
04:18:36|43025.95
04:18:37|43025.95
04:18:38|43025.96
04:18:39|43025.96
04:18:40|43025.96
04:18:41|43025.96
04:18:42|43025.96
04:18:43|43025.95
04:18:45|43025.95
04:18:46|43025.95
04:18:47|43025.95
04:18:48|43025.95
04:18:49|43025.96
04:18:50|43031.54
04:18:51|43034.6
04:18:52|43036.91
04:18:53|43036.9
04:18:53|43036.91
04:18:55|43036.91
04:18:55|43036.91
04:18:57|43034.58
04:18:58|43034.58
04:19:00|43034.58
04:19:01|43034.58
04:19:02|43034.61
04:19:03|43034.61
04:19:04|43031.29
04:19:05|43028.31
04:19:06|43028.31
04:19:07|43028.32
04:19:08|43030.55
04:19:09|43032.2
04:19:10|43032.21
04:19:11|43032.21
04:19:12|43032.21
04:19:13|43032.21
04:19:15|43032.2
04:19:15|43032.21
04:19:16|43032.21
04:19:18|43032.21
04:19:19|43032.2
04:19:20|43030.55
04:19:21|43030.56
04:19:22|43031.99
04:19:24|43031.99
04:19:24|43031.98
04:19:25|43031.98
04:19:26|43031.99
04:19:28|43032.33
04:19:28|43045.98
04:19:29|43045.99
04:19:30|43045.98
04:19:31|43045.98
04:19:32|43042.88
04:19:33|43042.88
04:19:34|43042.87
04:19:35|43042.87
04:19:36|43042.88
04:19:37|43038.64
04:19:39|43038.65
04:19:39|43042.79
04:19:40|43042.53
04:19:41|43042.52
04:19:42|43042.53
04:19:43|43042.52
04:19:44|43042.53
04:19:45|43042.53
04:19:47|43045.97
04:19:48|43043.21
04:19:49|43043.21
04:19:50|43043.21
04:19:51|43043.2
04:19:52|43043.21
04:19:53|43038.52
04:19:54|43037.23
04:19:55|43037.22
04:19:56|43036.55
04:19:57|43036.55
04:19:58|43036.55
04:19:59|43036.55
04:20:00|43036.54
04:20:01|43037.36
04:20:02|43037.84
04:20:03|43038.98
04:20:04|43035.74
04:20:06|43037.76
04:20:07|43036.26
04:20:08|43035.74
04:20:09|43035.73
04:20:10|43035.7
04:20:11|43035.7
04:20:12|43032.66
04:20:14|43034.84
04:20:15|43036.54
04:20:15|43036.55
04:20:18|43036.55
04:20:19|43036.55
04:20:20|43040.57
04:20:20|43044.09
04:20:21|43044.09
04:20:23|43037.34
04:20:23|43037.35
04:20:25|43035.01
04:20:26|43035.99
04:20:27|43036.
04:20:27|43035.14
04:20:29|43035.14
04:20:29|43035.15
04:20:30|43039.97
04:20:31|43039.97
04:20:32|43039.96
04:20:33|43039.97
04:20:34|43039.97
04:20:35|43043.21
04:20:36|43043.99
04:20:38|43042.72
04:20:38|43049.
04:20:39|43047.75
04:20:40|43045.
04:20:42|43044.83
04:20:42|43044.83
04:20:43|43044.82
04:20:45|43047.35
04:20:45|43042.08
04:20:46|43047.34
04:20:47|43047.35
04:20:48|43043.02
04:20:49|43042.08
04:20:50|43042.08
04:20:51|43042.08
04:20:52|43042.09
04:20:53|43043.99
04:20:54|43043.99
04:20:55|43043.99
04:20:57|43043.67
04:20:58|43043.67
04:21:00|43043.03
04:21:00|43041.59
04:21:01|43036.68
04:21:02|43036.68
04:21:03|43040.9
04:21:04|43040.58
04:21:05|43040.58
04:21:07|43040.58
04:21:08|43039.67
04:21:09|43036.39
04:21:10|43040.56
04:21:11|43036.4
04:21:12|43036.39
04:21:13|43035.01
04:21:15|43036.3
04:21:15|43036.29
04:21:17|43036.29
04:21:19|43036.3
04:21:20|43036.29
04:21:20|43036.28
04:21:22|43040.57
04:21:22|43040.57
04:21:23|43041.82
04:21:24|43041.82
04:21:26|43039.42
04:21:26|43049.24
04:21:28|43049.99
04:21:28|43049.99
04:21:29|43049.99
04:21:30|43050.
04:21:31|43050.
04:21:33|43049.99
04:21:33|43045.
04:21:34|43045.01
04:21:36|43045.
04:21:36|43045.01
04:21:38|43045.01
04:21:39|43045.01
04:21:39|43044.82
04:21:40|43044.83
04:21:42|43044.83
04:21:43|43044.82
04:21:44|43044.92
04:21:45|43044.92
04:21:47|43044.91
04:21:48|43044.92
04:21:48|43044.91
04:21:49|43044.91
04:21:51|43044.92
04:21:52|43044.91
04:21:53|43044.91
04:21:54|43042.29
04:21:54|43042.29
04:21:55|43042.65
04:21:56|43042.65
04:21:57|43042.65
04:21:59|43047.87
04:22:00|43044.02
04:22:00|43042.66
04:22:02|43042.65
04:22:03|43042.65
04:22:04|43042.7
04:22:05|43044.39
04:22:06|43042.65
04:22:07|43042.02
04:22:07|43042.03
04:22:09|43043.95
04:22:10|43043.94
04:22:11|43043.95
04:22:12|43043.95
04:22:13|43042.02
04:22:13|43040.57
04:22:16|43042.02
04:22:16|43043.94
04:22:18|43043.94
04:22:19|43043.95
04:22:20|43043.9
04:22:20|43043.9
04:22:21|43043.9
04:22:24|43043.9
04:22:25|43043.91
04:22:25|43043.91
04:22:26|43043.91
04:22:27|43043.9
04:22:28|43040.66
04:22:29|43040.65
04:22:30|43040.65
04:22:31|43040.57
04:22:32|43040.
04:22:33|43040.01
04:22:34|43040.
04:22:35|43040.01
04:22:36|43035.14
04:22:37|43034.85
04:22:38|43037.76
04:22:40|43035.88
04:22:41|43037.79
04:22:42|43036.02
04:22:43|43036.01
04:22:44|43036.02
04:22:45|43036.02
04:22:47|43039.76
04:22:47|43037.03
04:22:48|43037.04
04:22:49|43038.16
04:22:50|43038.17
04:22:51|43039.
04:22:52|43038.99
04:22:53|43039.13
04:22:54|43038.99
04:22:55|43038.49
04:22:56|43038.49
04:22:57|43038.49
04:22:58|43038.36
04:22:59|43038.37
04:23:00|43038.18
04:23:02|43038.18
04:23:02|43038.18
04:23:03|43038.18
04:23:04|43038.18
04:23:05|43040.18
04:23:06|43041.77
04:23:07|43039.01
04:23:08|43038.03
04:23:09|43039.02
04:23:10|43041.78
04:23:11|43041.77
04:23:12|43041.78
04:23:14|43041.77
04:23:14|43040.01
04:23:15|43040.87
04:23:17|43041.76
04:23:19|43041.66
04:23:21|43041.66
04:23:22|43040.01
04:23:23|43041.62
04:23:24|43041.62
04:23:25|43041.62
04:23:25|43039.31
04:23:27|43039.31
04:23:28|43041.78
04:23:29|43041.66
04:23:30|43041.66
04:23:30|43041.66
04:23:32|43041.66
04:23:32|43041.65
04:23:35|43041.77
04:23:37|43041.77
04:23:37|43041.77
04:23:38|43041.77
04:23:39|43041.77
04:23:40|43041.77
04:23:41|43039.
04:23:42|43039.
04:23:43|43039.
04:23:44|43039.31
04:23:46|43039.31
04:23:46|43039.31
04:23:47|43039.31
04:23:48|43039.31
04:23:49|43039.31
04:23:51|43039.3
04:23:51|43039.31
04:23:52|43041.7
04:23:54|43041.69
04:23:55|43041.7
04:23:56|43041.69
04:23:58|43041.69
04:23:58|43041.7
04:23:59|43041.66
04:24:00|43039.85
04:24:02|43041.29
04:24:04|43039.35
04:24:04|43041.15
04:24:06|43041.15
04:24:07|43041.29
04:24:08|43041.29
04:24:09|43041.28
04:24:10|43041.28
04:24:11|43041.28
04:24:12|43041.33
04:24:13|43041.78
04:24:14|43041.78
04:24:15|43041.78
04:24:16|43041.78
04:24:18|43041.28
04:24:20|43041.28
04:24:22|43041.29
04:24:23|43040.
04:24:24|43040.
04:24:25|43030.5
04:24:26|43030.51
04:24:28|43030.5
04:24:29|43030.51
04:24:29|43030.5
04:24:30|43030.51
04:24:32|43030.51
04:24:33|43030.51
04:24:33|43032.67
04:24:34|43032.66
04:24:36|43032.67
04:24:36|43031.89
04:24:38|43033.12
04:24:39|43030.19
04:24:40|43030.19
04:24:41|43029.79
04:24:42|43029.79
04:24:43|43028.06
04:24:43|43028.06
04:24:45|43028.06
04:24:46|43025.97
04:24:47|43025.97
04:24:48|43025.97
04:24:49|43025.97
04:24:49|43026.32
04:24:51|43028.2
04:24:51|43028.21
04:24:53|43028.2
04:24:54|43028.21
04:24:55|43028.21
04:24:55|43028.21
04:24:56|43026.03
04:24:58|43026.03
04:24:58|43026.02
04:25:00|43025.01
04:25:01|43025.97
04:25:02|43026.76
04:25:03|43027.16
04:25:03|43027.15
04:25:05|43027.16
04:25:06|43027.16
04:25:07|43027.16
04:25:08|43027.15
04:25:09|43027.15
04:25:09|43018.8
04:25:11|43016.81
04:25:11|43017.09
04:25:13|43017.6
04:25:14|43017.08
04:25:15|43016.81
04:25:16|43014.93
04:25:16|43018.42
04:25:19|43013.08
04:25:21|43014.25
04:25:21|43015.99
04:25:23|43017.48
04:25:24|43017.46
04:25:25|43016.13
04:25:26|43013.98
04:25:27|43013.19
04:25:28|43013.2
04:25:30|43013.2
04:25:30|43013.19
04:25:31|43013.19
04:25:32|43013.19
04:25:33|43013.19
04:25:34|43013.19
04:25:35|43013.19
04:25:37|43013.17
04:25:38|43013.17
04:25:39|43013.17
04:25:40|43013.18
04:25:41|43013.2
04:25:42|43013.17
04:25:43|43013.16
04:25:44|43013.16
04:25:45|43011.47
04:25:46|43012.71
04:25:47|43017.07
04:25:48|43017.07
04:25:49|43017.08
04:25:50|43017.07
04:25:51|43017.08
04:25:52|43017.08
04:25:53|43017.07
04:25:54|43017.08
04:25:55|43017.08
04:25:56|43019.73
04:25:57|43019.73
04:25:58|43019.73
04:25:59|43019.73
04:26:00|43019.74
04:26:01|43014.66
04:26:02|43014.66
04:26:03|43014.66
04:26:04|43014.65
04:26:05|43014.64
04:26:06|43014.64
04:26:07|43014.65
04:26:08|43014.69
04:26:09|43021.53
04:26:10|43021.53
04:26:11|43021.52
04:26:12|43021.52
04:26:13|43017.36
04:26:14|43017.36
04:26:15|43018.73
04:26:16|43018.73
04:26:17|43019.36
04:26:18|43019.36
04:26:20|43019.35
04:26:21|43014.91
04:26:22|43018.52
04:26:24|43018.51
04:26:24|43018.51
04:26:25|43015.62
04:26:26|43015.62
04:26:27|43015.62
04:26:28|43015.62
04:26:29|43015.63
04:26:30|43015.65
04:26:31|43019.63
04:26:33|43019.66
04:26:34|43019.66
04:26:35|43017.74
04:26:36|43017.74
04:26:37|43017.07
04:26:38|43017.06
04:26:39|43017.06
04:26:40|43017.07
04:26:41|43021.39
04:26:43|43021.52
04:26:44|43021.52
04:26:45|43019.92
04:26:46|43017.09
04:26:47|43017.08
04:26:48|43013.89
04:26:49|43007.94
04:26:49|43007.92
04:26:50|43007.93
04:26:52|43007.92
04:26:52|43007.93
04:26:54|43007.92
04:26:55|43007.92
04:26:55|43007.92
04:26:56|42957.98
04:26:58|42962.27
04:26:59|42952.1
04:27:00|42954.97
04:27:01|42955.79
04:27:01|42955.8
04:27:03|42957.92
04:27:05|42957.93
04:27:05|42957.92
04:27:07|42962.09
04:27:07|42962.09
04:27:08|42962.09
04:27:09|42957.92
04:27:10|42957.93
04:27:11|42957.17
04:27:12|42957.18
04:27:14|42957.17
04:27:15|42959.28
04:27:16|42962.06
04:27:17|42953.91
04:27:18|42959.36
04:27:18|42957.72
04:27:19|42955.14
04:27:21|42955.55
04:27:22|42957.93
04:27:23|42954.86
04:27:24|42954.85
04:27:25|42951.71
04:27:26|42944.49
04:27:27|42940.3
04:27:28|42944.52
04:27:29|42943.07
04:27:30|42944.43
04:27:31|42944.43
04:27:32|42941.86
04:27:33|42944.42
04:27:34|42944.43
04:27:35|42944.51
04:27:36|42944.52
04:27:37|42944.52
04:27:38|42944.51
04:27:39|42942.87
04:27:40|42942.87
04:27:41|42944.44
04:27:42|42944.44
04:27:43|42944.43
04:27:44|42944.43
04:27:45|42953.41
04:27:46|42953.41
04:27:47|42963.36
04:27:48|42964.49
04:27:50|42964.49
04:27:51|42963.67
04:27:52|42963.67
04:27:53|42963.68
04:27:54|42963.72
04:27:55|42967.99
04:27:56|42966.6
04:27:56|42966.59
04:27:58|42966.34
04:27:59|42966.34
04:28:00|42966.35
04:28:01|42966.36
04:28:02|42966.36
04:28:03|42966.35
04:28:04|42966.35
04:28:05|42963.66
04:28:06|42963.66
04:28:07|42963.66
04:28:08|42963.66
04:28:09|42963.66
04:28:10|42968.82
04:28:11|42968.83
04:28:12|42968.16
04:28:13|42968.16
04:28:14|42974.68
04:28:15|42977.64
04:28:16|42975.18
04:28:17|42975.19
04:28:18|42975.08
04:28:19|42975.08
04:28:20|42975.07
04:28:21|42971.14
04:28:22|42975.07
04:28:24|42975.07
04:28:24|42975.07
04:28:26|42977.99
04:28:26|42982.89
04:28:28|42982.9
04:28:29|42983.16
04:28:30|42983.17
04:28:31|42986.
04:28:32|42986.
04:28:33|42981.16
04:28:34|42981.15
04:28:35|42981.15
04:28:36|42980.03
04:28:37|42981.14
04:28:38|42981.14
04:28:39|42981.01
04:28:40|42980.25
04:28:41|42980.25
04:28:42|42979.64
04:28:43|42978.19
04:28:44|42980.24
04:28:45|42980.23
04:28:46|42981.14
04:28:47|42984.69
04:28:48|42986.01
04:28:49|42986.97
04:28:50|42978.62
04:28:51|42978.71
04:28:52|42977.93
04:28:54|42971.11
04:28:54|42975.07
04:28:55|42975.08
04:28:56|42975.07
04:28:58|42979.85
04:28:58|42976.09
04:28:59|42984.79
04:29:00|42986.66
04:29:02|42984.53
04:29:03|42984.8
04:29:04|42984.79
04:29:05|42984.79
04:29:06|42986.98
04:29:07|42986.99
04:29:08|42987.
04:29:09|42986.99
04:29:10|42987.
04:29:11|42987.
04:29:12|42986.92
04:29:13|42986.69
04:29:14|42982.26
04:29:15|42984.31
04:29:16|42984.29
04:29:18|42982.74
04:29:18|42980.91
04:29:19|42986.67
04:29:21|42984.54
04:29:23|42983.03
04:29:25|42986.09
04:29:25|42985.12
04:29:27|42985.12
04:29:28|42985.13
04:29:28|42985.12
04:29:30|42985.12
04:29:31|42985.12
04:29:32|42985.12
04:29:33|42985.12
04:29:34|42979.1
04:29:35|42975.08
04:29:36|42975.08
04:29:37|42971.79
04:29:38|42971.78
04:29:39|42971.77
04:29:40|42971.78
04:29:41|42971.78
04:29:42|42973.99
04:29:43|42976.14
04:29:44|42973.42
04:29:45|42976.13
04:29:46|42980.3
04:29:47|42980.3
04:29:48|42985.48
04:29:49|42985.47
04:29:50|42993.99
04:29:51|42990.77
04:29:52|42990.78
04:29:53|42993.23
04:29:54|42991.48
04:29:55|42987.65
04:29:56|42987.64
04:29:57|42987.65
04:29:59|42990.7
04:30:00|42994.
04:30:01|42999.38
04:30:02|42999.38
04:30:03|43005.46
04:30:04|43005.22
04:30:05|42999.39
04:30:06|42994.57
04:30:07|42998.16
04:30:08|42999.07
04:30:09|42999.07
04:30:10|42999.06
04:30:11|42999.07
04:30:12|42999.07
04:30:13|42999.06
04:30:14|43001.38
04:30:15|43001.38
04:30:16|42998.69
04:30:17|42998.69
04:30:18|42998.97
04:30:19|43003.52
04:30:20|43003.53
04:30:21|43001.08
04:30:22|43001.09
04:30:24|43001.08
04:30:26|43000.82
04:30:26|43006.9
04:30:27|43006.9
04:30:28|43003.12
04:30:29|43005.32
04:30:31|43007.18
04:30:32|43007.18
04:30:32|43005.95
04:30:33|42999.86
04:30:34|42999.85
04:30:35|42999.85
04:30:36|42999.85
04:30:38|42999.85
04:30:38|43004.31
04:30:39|43004.31
04:30:40|43000.83
04:30:42|43000.84
04:30:43|43000.83
04:30:44|43000.83
04:30:44|43000.84
04:30:46|43000.84
04:30:46|43000.83
04:30:47|43000.83
04:30:49|43000.83
04:30:50|43000.83
04:30:50|43000.83
04:30:51|43000.84
04:30:53|43000.83
04:30:54|42999.95
04:30:55|42999.95
04:30:56|42999.94
04:30:57|42999.94
04:30:57|42999.44
04:30:59|42999.45
04:31:00|42999.44
04:31:01|42995.64
04:31:02|42995.63
04:31:03|42995.44
04:31:04|42995.45
04:31:05|42995.45
04:31:06|42999.43
04:31:06|42999.43
04:31:09|42999.43
04:31:10|42995.64
04:31:10|42995.64
04:31:11|42995.65
04:31:12|42995.65
04:31:13|42995.65
04:31:14|42995.65
04:31:16|42995.65
04:31:16|42995.64
04:31:17|42995.65
04:31:18|42998.98
04:31:20|42998.99
04:31:20|42998.99
04:31:21|42999.03
04:31:22|42999.03
04:31:25|42999.03
04:31:26|42999.04
04:31:27|42999.04
04:31:29|42999.04
04:31:30|42999.04
04:31:31|42999.04
04:31:32|42999.04
04:31:34|42999.03
04:31:35|42999.03
04:31:37|42995.87
04:31:37|42995.88
04:31:38|42995.87
04:31:39|42995.87
04:31:40|42995.87
04:31:41|42995.87
04:31:42|42995.87
04:31:43|42995.88
04:31:44|42998.63
04:31:45|42998.62
04:31:46|42998.63
04:31:47|42998.62
04:31:48|42999.43
04:31:49|43000.74
04:31:50|43000.73
04:31:51|43000.73
04:31:52|43000.73
04:31:53|43000.73
04:31:54|43000.74
04:31:55|43000.82
04:31:56|43000.83
04:31:57|43000.82
04:31:58|43000.82
04:31:59|43000.82
04:32:00|43000.83
04:32:02|43000.74
04:32:02|43000.75
04:32:03|43000.75
04:32:04|43000.41
04:32:05|43000.41
04:32:06|43000.41
04:32:07|43000.01
04:32:08|43000.01
04:32:09|42998.53
04:32:10|42998.53
04:32:11|42995.88
04:32:13|42995.88
04:32:13|42985.86
04:32:14|42990.7
04:32:15|42985.49
04:32:16|42985.48
04:32:17|42985.48
04:32:18|42985.48
04:32:19|42985.49
04:32:21|42989.44
04:32:21|42989.43
04:32:22|42989.43
04:32:23|42986.5
04:32:25|42985.45
04:32:26|42986.49
04:32:27|42986.48
04:32:29|42986.48
04:32:31|42989.43
04:32:31|42999.02
04:32:33|42999.03
04:32:33|42999.03
04:32:35|42997.19
04:32:37|42997.19
04:32:38|42998.49
04:32:38|42998.49
04:32:39|42995.02
04:32:40|42997.18
04:32:42|42997.17
04:32:42|42997.18
04:32:43|42997.17
04:32:46|42997.46
04:32:46|42998.75
04:32:47|42997.22
04:32:48|42997.23
04:32:49|42997.22
04:32:50|42997.23
04:32:51|42997.22
04:32:52|42997.23
04:32:53|42996.78
04:32:54|42995.01
04:32:55|42995.01
04:32:56|42995.01
04:32:57|42995.01
04:32:58|43000.
04:32:59|43000.
04:33:00|42999.99
04:33:01|42999.99
04:33:02|43000.
04:33:03|43000.
04:33:04|42999.99
04:33:05|42997.5
04:33:06|42997.5
04:33:07|43000.83
04:33:08|43000.83
04:33:09|43000.83
04:33:10|43000.83
04:33:11|43000.83
04:33:12|43000.02
04:33:13|43000.02
04:33:14|43000.01
04:33:15|43000.02
04:33:16|43000.02
04:33:17|43000.01
04:33:18|43000.
04:33:19|43000.01
04:33:20|43000.01
04:33:21|43000.
04:33:22|43000.
04:33:23|43000.01
04:33:24|43000.01
04:33:26|43000.01
04:33:27|43000.
04:33:28|43000.
04:33:30|43000.
04:33:30|43000.
04:33:32|43000.
04:33:33|43000.
04:33:34|43000.01
04:33:34|43000.
04:33:36|43000.
04:33:36|43000.
04:33:38|43000.01
04:33:39|43000.01
04:33:40|43000.
04:33:41|43000.
04:33:42|43000.
04:33:43|43000.
04:33:44|43000.01
04:33:45|43000.02
04:33:46|43000.02
04:33:47|43004.99
04:33:48|43004.99
04:33:49|43009.
04:33:50|43009.
04:33:51|43008.99
04:33:52|43007.92
04:33:53|43007.93
04:33:54|43007.93
04:33:55|43006.26
04:33:56|43006.27
04:33:57|43006.27
04:33:58|43007.44
04:34:00|43008.89
04:34:00|43006.05
04:34:01|43007.43
04:34:02|43004.05
04:34:03|43004.05
04:34:04|43004.05
04:34:05|43004.05
04:34:07|43004.04
04:34:08|43004.04
04:34:09|43004.05
04:34:10|43006.05
04:34:11|43008.08
04:34:12|43016.18
04:34:13|43016.19
04:34:14|43016.19
04:34:15|43017.66
04:34:16|43019.66
04:34:17|43015.63
04:34:18|43017.78
04:34:19|43015.83
04:34:20|43017.18
04:34:21|43017.19
04:34:22|43017.2
04:34:23|43017.2
04:34:24|43017.19
04:34:25|43017.2
04:34:26|43018.27
04:34:28|43017.2
04:34:29|43017.99
04:34:31|43017.98
04:34:33|43017.98
04:34:34|43017.98
04:34:34|43017.98
04:34:36|43011.81
04:34:36|43011.81
04:34:38|43011.81
04:34:39|43008.79
04:34:40|43008.79
04:34:40|43003.57
04:34:41|43003.56
04:34:44|43003.56
04:34:44|43003.56
04:34:46|43003.56
04:34:46|43003.56
04:34:47|43003.57
04:34:49|43003.57
04:34:49|43003.57
04:34:50|43003.83
04:34:51|43003.84
04:34:52|43003.83
04:34:53|43003.57
04:34:55|43000.4
04:34:55|43000.41
04:34:56|43006.18
04:34:57|43006.19
04:34:58|43006.19
04:34:59|43007.42
04:35:00|43007.42
04:35:01|43007.43
04:35:02|43007.42
04:35:04|43000.14
04:35:04|43003.42
04:35:05|43001.98
04:35:07|43001.98
04:35:08|43000.41
04:35:08|43000.41
04:35:09|43000.14
04:35:10|43000.03
04:35:12|43000.03
04:35:12|43002.8
04:35:13|43006.18
04:35:14|43006.18
04:35:16|43006.18
04:35:16|43006.18
04:35:18|43006.19
04:35:18|43006.18
04:35:20|43001.18
04:35:20|43001.18
04:35:22|43001.17
04:35:23|43001.18
04:35:23|43001.18
04:35:24|43005.91
04:35:25|43006.18
04:35:26|43006.19
04:35:29|43006.18
04:35:29|43007.41
04:35:31|43012.2
04:35:33|43015.16
04:35:34|43015.16
04:35:36|43015.52
04:35:37|43017.99
04:35:38|43020.
04:35:38|43028.19
04:35:39|43025.1
04:35:40|43025.1
04:35:41|43025.1
04:35:42|43025.1
04:35:43|43023.64
04:35:44|43023.64
04:35:46|43024.87
04:35:46|43024.86
04:35:47|43024.86
04:35:49|43024.87
04:35:50|43024.86
04:35:51|43025.4
04:35:51|43025.4
04:35:52|43027.76
04:35:54|43027.77
04:35:55|43027.77
04:35:56|43024.35
04:35:57|43024.35
04:35:57|43024.34
04:35:59|43027.37
04:36:00|43027.37
04:36:00|43027.14
04:36:02|43026.62
04:36:03|43026.63
04:36:04|43026.63
04:36:05|43026.63
04:36:06|43026.63
04:36:07|43026.62
04:36:07|43026.63
04:36:09|43026.63
04:36:10|43026.62
04:36:11|43026.28
04:36:12|43024.34
04:36:13|43024.34
04:36:14|43024.34
04:36:14|43024.34
04:36:16|43024.35
04:36:17|43024.34
04:36:18|43024.34
04:36:19|43021.2
04:36:19|43017.95
04:36:21|43017.96
04:36:22|43017.96
04:36:22|43017.95
04:36:24|43018.
04:36:24|43017.99
04:36:26|43017.99
04:36:27|43024.32
04:36:28|43024.33
04:36:30|43024.32
04:36:32|43024.33
04:36:33|43024.33
04:36:33|43026.14
04:36:35|43026.63
04:36:37|43027.76
04:36:38|43027.77
04:36:39|43028.15
04:36:40|43028.23
04:36:41|43048.22
04:36:43|43049.99
04:36:44|43039.54
04:36:45|43038.96
04:36:46|43041.38
04:36:47|43041.38
04:36:48|43041.39
04:36:49|43041.38
04:36:50|43041.38
04:36:51|43039.22
04:36:52|43039.03
04:36:53|43038.93
04:36:54|43038.93
04:36:55|43038.92
04:36:55|43038.93
04:36:57|43038.94
04:36:57|43039.
04:36:58|43039.
04:37:01|43039.
04:37:01|43033.05
04:37:03|43032.43
04:37:03|43034.83
04:37:05|43034.89
04:37:05|43034.9
04:37:06|43034.9
04:37:07|43036.99
04:37:08|43035.08
04:37:10|43037.18
04:37:10|43037.18
04:37:11|43037.19
04:37:13|43037.18
04:37:14|43034.84
04:37:14|43034.83
04:37:16|43034.83
04:37:18|43034.84
04:37:19|43034.83
04:37:19|43034.83
04:37:20|43034.84
04:37:21|43034.84
04:37:22|43035.14
04:37:23|43035.15
04:37:24|43036.98
04:37:25|43036.98
04:37:26|43036.98
04:37:27|43037.53
04:37:28|43037.53
04:37:30|43037.52
04:37:32|43038.98
04:37:34|43038.98
04:37:35|43038.99
04:37:36|43038.99
04:37:38|43041.4
04:37:39|43041.4
04:37:39|43041.4
04:37:40|43039.29
04:37:41|43039.28
04:37:42|43039.29
04:37:44|43039.29
04:37:44|43039.41
04:37:45|43039.4
04:37:46|43039.4
04:37:47|43039.4
04:37:48|43039.4
04:37:50|43041.26
04:37:50|43039.57
04:37:53|43039.57
04:37:53|43039.57
04:37:54|43039.56
04:37:55|43039.57
04:37:57|43039.57
04:37:57|43039.56
04:37:58|43039.57
04:37:59|43039.06
04:38:00|43039.06
04:38:01|43039.06
04:38:02|43041.98
04:38:03|43042.43
04:38:04|43042.42
04:38:05|43042.42
04:38:06|43039.92
04:38:07|43039.92
04:38:08|43039.93
04:38:09|43039.95
04:38:10|43042.42
04:38:11|43043.87
04:38:12|43043.87
04:38:13|43043.87
04:38:14|43043.89
04:38:15|43043.89
04:38:17|43043.89
04:38:17|43041.
04:38:18|43041.
04:38:20|43041.
04:38:20|43041.01
04:38:21|43048.13
04:38:23|43048.13
04:38:23|43048.13
04:38:24|43048.12
04:38:25|43048.12
04:38:27|43048.12
04:38:27|43046.78
04:38:28|43040.29
04:38:29|43036.74
04:38:31|43036.74
04:38:33|43037.
04:38:33|43037.01
04:38:34|43039.15
04:38:36|43042.23
04:38:36|43042.24
04:38:38|43042.24
04:38:38|43037.02
04:38:40|43039.68
04:38:41|43039.56
04:38:42|43039.56
04:38:43|43039.56
04:38:44|43039.56
04:38:45|43041.65
04:38:45|43045.91
04:38:48|43043.04
04:38:48|43043.05
04:38:49|43043.04
04:38:50|43043.04
04:38:51|43045.25
04:38:52|43047.33
04:38:54|43047.32
04:38:54|43043.72
04:38:55|43048.08
04:38:57|43048.08
04:38:57|43048.13
04:38:59|43051.58
04:39:00|43048.09
04:39:00|43047.4
04:39:01|43050.14
04:39:02|43050.13
04:39:04|43050.13
04:39:04|43050.14
04:39:05|43050.14
04:39:06|43050.13
04:39:07|43051.59
04:39:10|43050.27
04:39:10|43055.45
04:39:11|43055.45
04:39:12|43051.58
04:39:13|43051.57
04:39:14|43051.57
04:39:15|43051.57
04:39:16|43050.15
04:39:17|43050.14
04:39:18|43050.15
04:39:19|43048.1
04:39:20|43048.09
04:39:21|43048.09
04:39:22|43049.66
04:39:24|43049.67
04:39:26|43049.67
04:39:26|43049.67
04:39:27|43049.67
04:39:28|43046.04
04:39:29|43043.6
04:39:30|43043.61
04:39:31|43043.61
04:39:33|43043.6
04:39:33|43043.61
04:39:36|43043.6
04:39:36|43045.8
04:39:38|43046.15
04:39:38|43046.48
04:39:39|43052.68
04:39:40|43048.67
04:39:41|43048.68
04:39:42|43048.68
04:39:43|43048.68
04:39:44|43044.73
04:39:45|43044.74
04:39:47|43044.74
04:39:48|43044.74
04:39:49|43044.74
04:39:51|43048.68
04:39:51|43048.68
04:39:52|43048.67
04:39:53|43048.67
04:39:55|43048.67
04:39:56|43048.67
04:39:57|43048.67
04:39:58|43048.67
04:39:59|43048.68
04:40:00|43040.79
04:40:01|43043.6
04:40:02|43039.42
04:40:03|43039.43
04:40:04|43036.91
04:40:06|43038.3
04:40:07|43038.31
04:40:07|43038.31
04:40:09|43038.31
04:40:10|43038.31
04:40:11|43040.27
04:40:12|43044.13
04:40:12|43044.13
04:40:14|43044.01
04:40:15|43044.
04:40:16|43044.
04:40:17|43044.01
04:40:17|43044.01
04:40:18|43044.01
04:40:19|43044.
04:40:21|43044.01
04:40:22|43038.18
04:40:22|43039.7
04:40:23|43039.7
04:40:25|43039.7
04:40:26|43044.25
04:40:27|43044.25
04:40:28|43044.25
04:40:28|43044.26
04:40:30|43044.26
04:40:31|43044.25
04:40:31|43048.17
04:40:34|43048.17
04:40:34|43048.18
04:40:35|43048.17
04:40:36|43048.18
04:40:38|43048.18
04:40:39|43048.18
04:40:40|43055.
04:40:41|43054.99
04:40:42|43054.99
04:40:43|43052.5
04:40:44|43049.95
04:40:45|43055.54
04:40:47|43055.54
04:40:47|43054.51
04:40:49|43054.51
04:40:50|43054.51
04:40:51|43054.51
04:40:52|43059.19
04:40:52|43062.87
04:40:55|43059.65
04:40:55|43059.65
04:40:56|43059.65
04:40:57|43059.66
04:40:59|43057.3
04:40:59|43062.24
04:41:00|43064.91
04:41:01|43061.31
04:41:02|43059.34
04:41:04|43059.34
04:41:05|43059.29
04:41:06|43059.3
04:41:06|43056.4
04:41:08|43059.26
04:41:08|43060.62
04:41:09|43060.62
04:41:10|43056.03
04:41:11|43056.03
04:41:12|43056.02
04:41:14|43056.02
04:41:14|43054.87
04:41:15|43055.46
04:41:17|43055.46
04:41:18|43055.47
04:41:18|43059.34
04:41:20|43060.01
04:41:20|43060.01
04:41:21|43060.01
04:41:22|43060.
04:41:23|43060.01
04:41:24|43060.01
04:41:25|43060.
04:41:27|43060.01
04:41:27|43060.01
04:41:28|43060.
04:41:29|43060.
04:41:30|43060.
04:41:31|43060.
04:41:32|43060.
04:41:33|43061.89
04:41:36|43055.47
04:41:37|43053.03
04:41:38|43053.04
04:41:39|43053.04
04:41:40|43053.04
04:41:41|43051.28
04:41:42|43049.61
04:41:43|43049.61
04:41:45|43049.61
04:41:45|43052.48
04:41:46|43050.18
04:41:48|43050.18
04:41:48|43050.18
04:41:49|43050.
04:41:51|43050.01
04:41:52|43050.01
04:41:53|43050.
04:41:53|43049.63
04:41:54|43050.45
04:41:56|43050.45
04:41:57|43051.76
04:41:57|43051.75
04:41:59|43044.25
04:41:59|43040.37
04:42:02|43040.38
04:42:02|43040.37
04:42:03|43040.37
04:42:04|43040.37
04:42:05|43040.37
04:42:06|43040.38
04:42:07|43040.37
04:42:08|43040.37
04:42:10|43040.37
04:42:10|43040.37
04:42:11|43040.37
04:42:12|43040.37
04:42:13|43040.37
04:42:14|43039.7
04:42:16|43038.43
04:42:16|43038.43
04:42:17|43038.44
04:42:18|43046.37
04:42:19|43041.19
04:42:21|43043.35
04:42:22|43041.2
04:42:23|43041.2
04:42:24|43041.2
04:42:25|43041.19
04:42:25|43041.19
04:42:27|43037.75
04:42:28|43037.75
04:42:28|43037.75
04:42:30|43037.75
04:42:31|43041.19
04:42:31|43041.19
04:42:33|43045.85
04:42:34|43045.85
04:42:36|43041.2
04:42:36|43042.76
04:42:39|43043.01
04:42:40|43043.01
04:42:41|43047.22
04:42:42|43047.23
04:42:43|43050.23
04:42:44|43050.23
04:42:45|43050.24
04:42:46|43050.24
04:42:47|43050.24
04:42:48|43050.23
04:42:49|43050.23
04:42:50|43050.23
04:42:51|43050.23
04:42:52|43050.24
04:42:54|43050.24
04:42:55|43047.15
04:42:55|43047.15
04:42:57|43048.75
04:42:58|43048.75
04:42:59|43047.16
04:42:59|43046.34
04:43:00|43044.88
04:43:02|43044.89
04:43:02|43044.88
04:43:04|43044.89
04:43:05|43044.88
04:43:06|43044.88
04:43:06|43044.89
04:43:08|43044.89
04:43:09|43044.89
04:43:10|43044.89
04:43:10|43044.89
04:43:12|43044.88
04:43:12|43044.89
04:43:13|43044.89
04:43:15|43044.88
04:43:16|43044.89
04:43:17|43044.89
04:43:18|43044.88
04:43:18|43044.89
04:43:20|43044.89
04:43:21|43044.88
04:43:22|43044.88
04:43:23|43044.88
04:43:24|43044.88
04:43:25|43044.88
04:43:25|43044.89
04:43:27|43044.48
04:43:27|43044.48
04:43:29|43044.43
04:43:30|43040.04
04:43:30|43040.05
04:43:32|43040.05
04:43:32|43036.59
04:43:34|43039.16
04:43:35|43039.15
04:43:37|43040.31
04:43:39|43038.09
04:43:39|43038.09
04:43:41|43038.08
04:43:42|43038.08
04:43:43|43038.05
04:43:44|43037.71
04:43:45|43035.15
04:43:46|43037.3
04:43:47|43037.3
04:43:48|43038.03
04:43:49|43038.03
04:43:50|43038.04
04:43:52|43038.08
04:43:53|43038.08
04:43:54|43038.08
04:43:55|43038.08
04:43:56|43038.08
04:43:57|43038.09
04:43:58|43038.08
04:43:58|43038.09
04:44:00|43040.
04:44:00|43040.01
04:44:01|43040.
04:44:03|43040.
04:44:04|43040.
04:44:04|43038.08
04:44:06|43038.08
04:44:07|43038.05
04:44:09|43038.05
04:44:09|43038.04
04:44:10|43038.05
04:44:13|43043.66
04:44:13|43044.47
04:44:14|43034.44
04:44:15|43034.44
04:44:16|43034.45
04:44:17|43034.44
04:44:18|43034.44
04:44:19|43031.36
04:44:20|43034.44
04:44:21|43034.45
04:44:22|43029.69
04:44:23|43029.99
04:44:25|43027.77
04:44:25|43027.78
04:44:26|43024.35
04:44:27|43024.34
04:44:28|43025.4
04:44:29|43025.4
04:44:30|43025.4
04:44:31|43025.4
04:44:32|43025.4
04:44:33|43024.34
04:44:35|43024.34
04:44:35|43024.35
04:44:37|43024.34
04:44:38|43026.25
04:44:39|43027.74
04:44:40|43027.74
04:44:41|43027.74
04:44:42|43027.73
04:44:43|43027.74
04:44:44|43027.73
04:44:45|43026.83
04:44:47|43027.73
04:44:48|43027.73
04:44:49|43027.73
04:44:51|43024.34
04:44:51|43024.35
04:44:53|43024.34
04:44:54|43024.35
04:44:55|43024.35
04:44:55|43024.34
04:44:56|43024.13
04:44:58|43020.91
04:44:58|43020.91
04:44:59|43020.91
04:45:00|43024.11
04:45:02|43024.11
04:45:03|43022.36
04:45:04|43022.35
04:45:04|43022.4
04:45:05|43024.33
04:45:07|43024.33
04:45:07|43027.46
04:45:09|43027.46
04:45:10|43027.46
04:45:10|43027.46
04:45:12|43027.47
04:45:13|43027.46
04:45:13|43027.47
04:45:15|43027.47
04:45:16|43026.84
04:45:17|43024.34
04:45:18|43024.35
04:45:19|43024.35
04:45:19|43024.35
04:45:21|43024.34
04:45:22|43024.35
04:45:23|43024.34
04:45:24|43024.34
04:45:24|43024.34
04:45:25|43024.34
04:45:27|43027.46
04:45:28|43027.46
04:45:29|43027.46
04:45:30|43027.47
04:45:31|43027.46
04:45:31|43027.46
04:45:33|43027.46
04:45:34|43024.11
04:45:35|43024.11
04:45:37|43027.45
04:45:39|43039.91
04:45:40|43038.02
04:45:40|43038.01
04:45:41|43038.01
04:45:43|43038.01
04:45:44|43028.11
04:45:46|43029.53
04:45:46|43029.53
04:45:48|43028.97
04:45:48|43028.97
04:45:50|43028.97
04:45:51|43028.97
04:45:51|43028.92
04:45:53|43028.97
04:45:54|43029.52
04:45:55|43029.53
04:45:56|43029.53
04:45:58|43029.53
04:45:58|43029.52
04:45:59|43023.47
04:46:01|43029.41
04:46:02|43029.45
04:46:03|43029.45
04:46:04|43029.45
04:46:05|43029.46
04:46:06|43031.22
04:46:07|43034.54
04:46:08|43034.54
04:46:09|43034.54
04:46:10|43034.58
04:46:11|43034.58
04:46:12|43034.59
04:46:13|43034.58
04:46:14|43034.59
04:46:15|43034.59
04:46:16|43034.59
04:46:17|43034.58
04:46:18|43034.59
04:46:19|43031.72
04:46:20|43031.72
04:46:21|43030.29
04:46:22|43030.29
04:46:23|43030.29
04:46:24|43030.29
04:46:25|43030.28
04:46:26|43030.29
04:46:27|43030.29
04:46:28|43028.98
04:46:29|43032.74
04:46:30|43033.06
04:46:31|43033.07
04:46:32|43033.07
04:46:33|43033.07
04:46:34|43033.07
04:46:35|43033.11
04:46:36|43039.6
04:46:37|43039.59
04:46:39|43039.6
04:46:41|43039.59
04:46:41|43034.59
04:46:42|43034.59
04:46:44|43034.58
04:46:44|43034.58
04:46:46|43034.58
04:46:47|43034.59
04:46:48|43034.59
04:46:49|43034.59
04:46:50|43034.59
04:46:50|43036.64
04:46:52|43038.88
04:46:52|43038.88
04:46:54|43038.88
04:46:55|43038.89
04:46:55|43038.88
04:46:58|43038.89
04:47:00|43034.36
04:47:00|43036.21
04:47:01|43033.84
04:47:02|43038.66
04:47:03|43039.58
04:47:04|43039.58
04:47:05|43037.43
04:47:06|43037.42
04:47:07|43036.53
04:47:08|43036.54
04:47:09|43036.54
04:47:10|43038.81
04:47:11|43038.8
04:47:12|43038.81
04:47:14|43038.8
04:47:15|43038.81
04:47:15|43038.89
04:47:16|43039.59
04:47:17|43039.59
04:47:18|43039.58
04:47:19|43039.58
04:47:20|43030.3
04:47:22|43030.72
04:47:23|43030.8
04:47:24|43030.8
04:47:25|43030.8
04:47:26|43030.3
04:47:27|43030.3
04:47:28|43030.29
04:47:30|43030.3
04:47:30|43030.3
04:47:32|43029.6
04:47:33|43029.53
04:47:34|43025.02
04:47:35|43020.91
04:47:36|43020.91
04:47:37|43018.73
04:47:37|43018.26
04:47:38|43018.25
04:47:43|43018.26
04:47:45|43022.49
04:47:46|43022.49
04:47:47|43023.49
04:47:49|43023.49
04:47:50|43023.48
04:47:50|43023.48
04:47:52|43023.49
04:47:53|43023.49
04:47:54|43023.48
04:47:56|43023.49
04:47:56|43023.49
04:47:57|43023.49
04:47:58|43023.49
04:47:59|43019.17
04:48:00|43021.32
04:48:02|43021.33
04:48:03|43021.33
04:48:03|43021.33
04:48:04|43022.13
04:48:06|43029.57
04:48:06|43029.94
04:48:07|43038.8
04:48:08|43038.8
04:48:10|43038.8
04:48:11|43038.8
04:48:11|43038.8
04:48:12|43038.81
04:48:14|43038.8
04:48:14|43039.89
04:48:15|43039.91
04:48:16|43039.9
04:48:17|43039.9
04:48:18|43039.91
04:48:19|43039.9
04:48:20|43039.91
04:48:21|43039.91
04:48:22|43039.92
04:48:23|43039.92
04:48:24|43040.
04:48:25|43039.99
04:48:26|43040.
04:48:27|43040.04
04:48:29|43042.14
04:48:29|43042.13
04:48:30|43042.14
04:48:32|43042.14
04:48:32|43042.14
04:48:34|43042.14
04:48:34|43042.4
04:48:35|43042.39
04:48:36|43042.39
04:48:38|43042.14
04:48:38|43042.39
04:48:39|43042.39
04:48:42|43042.4
04:48:43|43042.39
04:48:45|43042.4
04:48:47|43042.44
04:48:47|43050.24
04:48:48|43051.99
04:48:50|43051.99
04:48:51|43052.
04:48:51|43053.94
04:48:53|43053.94
04:48:54|43053.94
04:48:56|43053.94
04:48:56|43053.94
04:48:57|43054.55
04:48:59|43054.54
04:49:00|43054.54
04:49:01|43054.55
04:49:02|43054.55
04:49:02|43054.54
04:49:04|43054.55
04:49:04|43054.55
04:49:05|43054.55
04:49:07|43054.54
04:49:08|43054.55
04:49:09|43054.55
04:49:10|43054.54
04:49:11|43054.54
04:49:12|43045.36
04:49:13|43054.55
04:49:14|43054.55
04:49:15|43054.55
04:49:16|43054.54
04:49:17|43054.55
04:49:18|43054.54
04:49:19|43054.54
04:49:20|43054.54
04:49:21|43054.54
04:49:22|43054.54
04:49:22|43054.55
04:49:24|43056.78
04:49:25|43056.78
04:49:26|43056.78
04:49:27|43056.79
04:49:28|43056.79
04:49:29|43056.79
04:49:30|43054.54
04:49:31|43054.62
04:49:32|43054.54
04:49:33|43054.54
04:49:34|43054.54
04:49:35|43054.55
04:49:36|43054.55
04:49:37|43054.54
04:49:38|43056.79
04:49:39|43056.8
04:49:40|43059.89
04:49:41|43059.88
04:49:42|43059.88
04:49:44|43060.
04:49:45|43060.
04:49:47|43059.99
04:49:49|43063.21
04:49:50|43063.2
04:49:50|43063.2
04:49:51|43063.2
04:49:52|43063.19
04:49:53|43063.19
04:49:54|43060.95
04:49:56|43056.81
04:49:57|43060.93
04:49:58|43060.92
04:49:59|43060.
04:50:01|43060.
04:50:01|43060.
04:50:02|43060.
04:50:03|43060.01
04:50:05|43060.01
04:50:06|43060.01
04:50:07|43060.
04:50:08|43063.19
04:50:09|43063.19
04:50:10|43063.19
04:50:12|43060.
04:50:12|43059.99
04:50:14|43060.
04:50:15|43060.
04:50:16|43059.99
04:50:17|43056.8
04:50:18|43052.76
04:50:19|43052.76
04:50:20|43055.18
04:50:21|43055.18
04:50:21|43055.18
04:50:23|43057.43
04:50:23|43057.43
04:50:25|43057.43
04:50:26|43051.03
04:50:27|43051.03
04:50:29|43044.02
04:50:30|43044.02
04:50:30|43044.02
04:50:31|43044.03
04:50:32|43044.03
04:50:33|43044.02
04:50:34|43044.02
04:50:35|43044.02
04:50:36|43044.02
04:50:37|43044.03
04:50:38|43044.03
04:50:39|43047.58
04:50:40|43047.58
04:50:42|43047.58
04:50:44|43033.99
04:50:45|43040.27
04:50:47|43035.96
04:50:47|43035.96
04:50:48|43035.96
04:50:50|43037.64
04:50:51|43044.24
04:50:51|43050.18
04:50:53|43050.18
04:50:54|43050.18
04:50:55|43050.18
04:50:56|43050.18
04:50:57|43050.18
04:50:58|43050.19
04:50:59|43050.18
04:51:00|43050.18
04:51:02|43047.03
04:51:03|43055.85
04:51:04|43056.8
04:51:05|43056.79
04:51:06|43059.99
04:51:06|43059.77
04:51:08|43059.99
04:51:09|43060.
04:51:10|43060.
04:51:12|43059.99
04:51:12|43059.99
04:51:14|43056.81
04:51:14|43056.8
04:51:17|43056.8
04:51:17|43056.77
04:51:18|43053.89
04:51:19|43053.89
04:51:20|43053.89
04:51:22|43056.6
04:51:22|43056.6
04:51:23|43056.6
04:51:24|43064.99
04:51:25|43064.99
04:51:27|43064.99
04:51:28|43065.48
04:51:29|43065.48
04:51:30|43065.48
04:51:31|43065.48
04:51:32|43065.48
04:51:33|43065.47
04:51:34|43067.
04:51:35|43063.63
04:51:36|43063.63
04:51:37|43063.63
04:51:38|43056.89
04:51:40|43059.52
04:51:41|43059.52
04:51:42|43059.52
04:51:43|43059.52
04:51:44|43059.52
04:51:45|43053.9
04:51:46|43053.9
04:51:47|43053.89
04:51:47|43053.9
04:51:48|43053.89
04:51:50|43053.9
04:51:51|43053.9
04:51:52|43053.89
04:51:53|43050.19
04:51:55|43050.19
04:51:56|43050.18
04:51:56|43050.19
04:51:57|43050.18
04:51:59|43050.19
04:51:59|43050.19
04:52:00|43028.67
04:52:01|43030.37
04:52:03|43035.14
04:52:04|43037.4
04:52:04|43037.39
04:52:05|43037.4
04:52:06|43037.4
04:52:07|43035.15
04:52:08|43035.14
04:52:10|43035.14
04:52:10|43034.04
04:52:11|43033.48
04:52:12|43036.96
04:52:14|43040.3
04:52:15|43040.3
04:52:16|43044.62
04:52:17|43044.62
04:52:19|43044.62
04:52:21|43037.02
04:52:21|43042.45
04:52:22|43042.45
04:52:23|43042.45
04:52:24|43042.45
04:52:26|43042.44
04:52:27|43042.45
04:52:27|43042.45
04:52:28|43042.45
04:52:30|43042.45
04:52:31|43042.45
04:52:32|43042.44
04:52:33|43042.44
04:52:34|43042.45
04:52:35|43042.45
04:52:36|43042.45
04:52:37|43042.45
04:52:38|43042.45
04:52:39|43042.45
04:52:40|43038.69
04:52:41|43040.11
04:52:42|43040.11
04:52:43|43044.47
04:52:45|43044.46
04:52:46|43043.45
04:52:47|43043.45
04:52:49|43043.45
04:52:49|43043.45
04:52:50|43043.44
04:52:51|43043.45
04:52:53|43043.44
04:52:54|43043.44
04:52:55|43043.44
04:52:56|43043.45
04:52:57|43043.44
04:52:58|43043.44
04:52:59|43033.74
04:53:00|43033.73
04:53:01|43033.73
04:53:02|43033.74
04:53:03|43033.73
04:53:04|43033.73
04:53:05|43033.74
04:53:06|43033.74
04:53:07|43033.77
04:53:08|43033.77
04:53:09|43033.78
04:53:10|43033.78
04:53:12|43033.77
04:53:12|43033.77
04:53:13|43033.77
04:53:14|43033.78
04:53:15|43036.51
04:53:16|43036.51
04:53:17|43036.51
04:53:18|43036.51
04:53:20|43036.51
04:53:20|43036.51
04:53:21|43036.51
04:53:22|43036.51
04:53:23|43036.51
04:53:24|43033.75
04:53:25|43033.74
04:53:26|43022.69
04:53:27|43022.69
04:53:28|43022.69
04:53:29|43023.32
04:53:30|43025.98
04:53:32|43018.
04:53:33|43018.
04:53:34|43018.01
04:53:35|43018.01
04:53:36|43018.
04:53:37|43018.
04:53:38|43018.01
04:53:39|43018.01
04:53:40|43013.87
04:53:41|43013.87
04:53:42|43013.87
04:53:43|43013.87
04:53:44|43013.87
04:53:45|43008.81
04:53:47|43009.84
04:53:48|43009.84
04:53:49|43004.77
04:53:50|43001.19
04:53:52|43000.41
04:53:53|43000.41
04:53:55|42995.66
04:53:55|42995.65
04:53:57|42995.65
04:53:58|42995.65
04:53:59|42995.66
04:54:00|42995.66
04:54:02|42998.08
04:54:02|42999.99
04:54:04|43000.
04:54:04|42999.99
04:54:05|42999.99
04:54:07|43002.17
04:54:08|43002.17
04:54:09|43003.89
04:54:10|43012.01
04:54:10|43016.23
04:54:12|43016.23
04:54:12|43016.23
04:54:15|43022.41
04:54:15|43022.41
04:54:16|43024.67
04:54:17|43024.67
04:54:18|43028.01
04:54:19|43028.
04:54:20|43028.
04:54:21|43030.28
04:54:22|43022.92
04:54:24|43028.01
04:54:25|43033.74
04:54:25|43033.75
04:54:26|43030.73
04:54:27|43030.73
04:54:29|43030.72
04:54:29|43030.73
04:54:30|43033.17
04:54:31|43030.74
04:54:34|43030.74
04:54:34|43030.73
04:54:35|43030.73
04:54:36|43029.6
04:54:37|43029.6
04:54:38|43034.56
04:54:39|43034.56
04:54:40|43034.57
04:54:41|43034.57
04:54:42|43034.57
04:54:43|43034.57
04:54:44|43029.5
04:54:45|43030.72
04:54:47|43032.04
04:54:49|43027.05
04:54:51|43027.
04:54:52|43024.46
04:54:52|43026.2
04:54:53|43026.39
04:54:56|43028.92
04:54:57|43028.92
04:54:57|43027.16
04:54:59|43028.63
04:55:00|43027.16
04:55:01|43024.46
04:55:02|43024.46
04:55:03|43024.47
04:55:03|43024.47
04:55:05|43024.5
04:55:06|43024.5
04:55:06|43024.51
04:55:07|43024.5
04:55:08|43024.5
04:55:10|43024.5
04:55:10|43024.5
04:55:11|43024.5
04:55:12|43024.5
04:55:13|43024.5
04:55:15|43024.47
04:55:15|43024.48
04:55:17|43024.48
04:55:18|43018.01
04:55:18|43018.01
04:55:20|43015.38
04:55:21|43013.84
04:55:22|43013.84
04:55:23|43013.84
04:55:23|43006.25
04:55:25|43006.25
04:55:26|43006.25
04:55:26|43006.26
04:55:28|43006.25
04:55:29|43006.26
04:55:30|43013.75
04:55:30|43013.75
04:55:31|43006.26
04:55:33|43014.86
04:55:34|43012.15
04:55:34|43012.16
04:55:36|43014.68
04:55:36|43014.67
04:55:38|43010.3
04:55:39|43012.
04:55:40|43011.99
04:55:40|43012.
04:55:42|43011.99
04:55:42|43012.
04:55:44|43012.
04:55:44|43012.
04:55:46|43015.79
04:55:47|43023.42
04:55:47|43024.45
04:55:49|43024.45
04:55:51|43022.32
04:55:51|43019.16
04:55:53|43021.31
04:55:54|43015.18
04:55:54|43010.31
04:55:56|43010.57
04:55:57|43010.57
04:55:59|43007.59
04:56:00|43009.44
04:56:01|43009.44
04:56:01|43009.45
04:56:04|43013.5
04:56:04|43010.05
04:56:06|43010.06
04:56:07|43010.05
04:56:07|43010.05
04:56:08|43010.06
04:56:10|43010.06
04:56:10|43007.52
04:56:11|43007.52
04:56:13|43007.51
04:56:13|43007.52
04:56:14|43010.58
04:56:16|43010.57
04:56:16|43010.57
04:56:17|43010.06
04:56:18|43010.06
04:56:19|43014.49
04:56:21|43014.5
04:56:22|43014.5
04:56:23|43015.81
04:56:23|43014.5
04:56:25|43014.5
04:56:26|43019.41
04:56:27|43019.4
04:56:28|43019.4
04:56:29|43019.4
04:56:31|43019.4
04:56:33|43019.41
04:56:33|43019.41
04:56:35|43019.41
04:56:35|43019.41
04:56:36|43019.4
04:56:37|43019.4
04:56:38|43019.41
04:56:39|43019.41
04:56:40|43019.4
04:56:41|43019.4
04:56:42|43019.4
04:56:43|43019.41
04:56:44|43019.41
04:56:45|43019.4
04:56:46|43019.4
04:56:47|43019.4
04:56:49|43018.12
04:56:50|43015.96
04:56:51|43015.95
04:56:52|43015.96
04:56:53|43015.96
04:56:54|43015.96
04:56:55|43018.06
04:56:56|43018.06
04:56:57|43018.06
04:56:58|43020.85
04:56:59|43020.84
04:57:00|43021.47
04:57:01|43021.47
04:57:02|43021.47
04:57:03|43029.49
04:57:04|43029.49
04:57:05|43029.49
04:57:06|43026.81
04:57:08|43028.26
04:57:09|43026.79
04:57:10|43026.78
04:57:11|43026.78
04:57:12|43026.79
04:57:12|43026.79
04:57:14|43026.79
04:57:15|43026.78
04:57:16|43038.8
04:57:17|43036.19
04:57:17|43036.18
04:57:19|43036.19
04:57:20|43036.18
04:57:20|43036.19
04:57:22|43036.19
04:57:23|43036.19
04:57:24|43036.18
04:57:25|43036.18
04:57:25|43036.19
04:57:27|43034.28
04:57:29|43030.07
04:57:29|43032.82
04:57:31|43032.82
04:57:31|43039.9
04:57:34|43039.9
04:57:34|43039.9
04:57:35|43039.9
04:57:36|43039.91
04:57:37|43039.91
04:57:38|43039.91
04:57:39|43035.43
04:57:40|43035.42
04:57:42|43032.83
04:57:43|43032.57
04:57:44|43032.56
04:57:45|43032.42
04:57:46|43029.54
04:57:47|43030.3
04:57:48|43030.29
04:57:49|43030.29
04:57:50|43030.29
04:57:52|43030.3
04:57:53|43030.3
04:57:53|43030.29
04:57:55|43030.29
04:57:55|43030.3
04:57:58|43030.3
04:57:59|43030.29
04:57:59|43030.29
04:58:00|43029.57
04:58:02|43029.57
04:58:02|43029.57
04:58:04|43028.51
04:58:05|43028.52
04:58:06|43028.51
04:58:07|43028.52
04:58:08|43028.5
04:58:09|43028.5
04:58:11|43028.49
04:58:11|43028.5
04:58:12|43028.5
04:58:14|43028.5
04:58:15|43031.02
04:58:16|43026.92
04:58:17|43028.48
04:58:18|43028.48
04:58:19|43028.48
04:58:20|43028.48
04:58:20|43028.48
04:58:22|43028.45
04:58:23|43028.45
04:58:23|43028.45
04:58:24|43021.48
04:58:26|43024.19
04:58:26|43026.89
04:58:27|43029.6
04:58:28|43028.49
04:58:30|43028.49
04:58:30|43028.49
04:58:31|43030.41
04:58:32|43030.42
04:58:34|43030.42
04:58:34|43032.73
04:58:36|43035.08
04:58:37|43035.08
04:58:38|43035.09
04:58:39|43035.09
04:58:40|43035.08
04:58:41|43035.09
04:58:41|43035.09
04:58:43|43035.08
04:58:43|43033.75
04:58:44|43033.74
04:58:46|43033.74
04:58:47|43033.74
04:58:48|43033.74
04:58:48|43033.74
04:58:50|43033.75
04:58:52|43033.74
04:58:54|43033.75
04:58:54|43033.74
04:58:56|43033.75
04:58:58|43033.75
04:58:59|43033.74
04:58:59|43033.74
04:59:00|43033.75
04:59:01|43033.75
04:59:03|43033.74
04:59:05|43033.75
04:59:06|43033.75
04:59:07|43033.74
04:59:08|43028.5
04:59:09|43031.56
04:59:10|43031.57
04:59:11|43031.57
04:59:12|43031.57
04:59:13|43031.57
04:59:14|43031.57
04:59:15|43028.88
04:59:17|43028.88
04:59:18|43028.88
04:59:19|43028.87
04:59:19|43028.5
04:59:20|43028.5
04:59:22|43028.49
04:59:23|43028.5
04:59:24|43028.5
04:59:26|43028.5
04:59:26|43028.5
04:59:27|43028.49
04:59:29|43028.5
04:59:29|43028.5
04:59:30|43028.49
04:59:31|43028.49
04:59:33|43028.49
04:59:33|43028.5
04:59:34|43022.86
04:59:35|43027.08
04:59:36|43028.49
04:59:38|43028.49
04:59:38|43028.5
04:59:39|43023.24
04:59:41|43025.94
04:59:41|43025.95
04:59:42|43025.94
04:59:43|43025.95
04:59:44|43025.95
04:59:45|43025.95
04:59:46|43025.94
04:59:47|43025.94
04:59:49|43025.94
04:59:49|43023.23
04:59:50|43023.24
04:59:51|43023.24
04:59:52|43023.23
04:59:55|43023.24
04:59:55|43023.24
04:59:56|43023.24
04:59:57|43023.56
04:59:59|43023.56
04:59:59|43023.56
05:00:00|43021.97
05:00:01|43021.97
05:00:02|43021.98
05:00:03|43021.98
05:00:04|43026.26
05:00:05|43028.46
05:00:07|43028.47
05:00:08|43028.47
05:00:09|43028.47
05:00:10|43028.46
05:00:11|43028.46
05:00:13|43028.46
05:00:13|43028.46
05:00:14|43028.46
05:00:15|43028.46
05:00:16|43028.46
05:00:17|43026.6
05:00:18|43022.45
05:00:19|43022.44
05:00:20|43022.45
05:00:21|43022.45
05:00:22|43022.44
05:00:23|43022.44
05:00:24|43022.44
05:00:25|43022.45
05:00:26|43022.44
05:00:27|43022.45
05:00:28|43023.48
05:00:30|43025.32
05:00:30|43025.32
05:00:31|43025.33
05:00:32|43022.62
05:00:33|43022.62
05:00:34|43022.62
05:00:35|43022.63
05:00:37|43022.63
05:00:37|43022.63
05:00:38|43022.63
05:00:39|43022.63
05:00:40|43022.63
05:00:42|43022.62
05:00:42|43022.62
05:00:44|43022.62
05:00:44|43022.62
05:00:45|43022.63
05:00:46|43022.63
05:00:48|43022.62
05:00:48|43022.62
05:00:49|43022.62
05:00:51|43022.63
05:00:52|43022.63
05:00:54|43022.62
05:00:56|43022.62
05:00:58|43022.63
05:00:58|43022.63
05:01:00|43022.63
05:01:00|43022.63
05:01:01|43013.66
05:01:03|43013.66
05:01:04|43013.66
05:01:05|43013.66
05:01:06|43013.66
05:01:07|43013.66
05:01:08|43013.7
05:01:09|43013.93
05:01:10|43015.01
05:01:11|43015.01
05:01:12|43015.
05:01:13|43015.
05:01:14|43015.01
05:01:15|43015.
05:01:16|43015.01
05:01:17|43015.
05:01:18|43015.
05:01:19|43015.01
05:01:20|43015.01
05:01:21|43015.
05:01:22|43015.01
05:01:23|43016.08
05:01:24|43016.08
05:01:25|43016.08
05:01:26|43016.09
05:01:27|43016.08
05:01:28|43016.09
05:01:29|43016.08
05:01:30|43016.09
05:01:31|43016.09
05:01:32|43016.08
05:01:33|43015.01
05:01:34|43015.02
05:01:35|43014.45
05:01:36|43014.56
05:01:37|43014.56
05:01:38|43014.56
05:01:39|43014.55
05:01:40|43014.55
05:01:41|43014.55
05:01:42|43012.25
05:01:43|43011.58
05:01:44|43011.58
05:01:45|43011.58
05:01:46|43011.58
05:01:47|43011.47
05:01:48|43012.3
05:01:50|43014.54
05:01:50|43014.54
05:01:51|43014.53
05:01:52|43014.53
05:01:54|43011.59
05:01:55|43011.59
05:01:57|43011.59
05:01:59|43011.59
05:01:59|43011.58
05:02:00|43011.58
05:02:02|43011.59
05:02:04|43016.07
05:02:05|43016.68
05:02:06|43016.67
05:02:07|43016.72
05:02:07|43020.63
05:02:09|43020.64
05:02:09|43020.63
05:02:11|43020.63
05:02:13|43020.64
05:02:13|43020.64
05:02:15|43031.62
05:02:15|43027.07
05:02:16|43028.14
05:02:17|43028.14
05:02:18|43028.15
05:02:19|43028.14
05:02:20|43028.15
05:02:21|43025.59
05:02:22|43025.6
05:02:23|43030.97
05:02:24|43036.48
05:02:25|43036.49
05:02:26|43031.14
05:02:27|43035.45
05:02:28|43032.66
05:02:29|43032.67
05:02:30|43032.67
05:02:32|43036.49
05:02:33|43038.61
05:02:34|43036.51
05:02:35|43036.51
05:02:37|43036.52
05:02:37|43036.51
05:02:38|43036.52
05:02:39|43038.61
05:02:40|43038.61
05:02:41|43038.62
05:02:42|43038.62
05:02:43|43038.62
05:02:44|43040.73
05:02:45|43040.74
05:02:46|43040.74
05:02:47|43040.74
05:02:48|43040.77
05:02:49|43045.57
05:02:50|43045.57
05:02:51|43045.58
05:02:52|43045.58
05:02:53|43060.82
05:02:55|43057.56
05:02:57|43057.56
05:02:57|43057.6
05:02:58|43057.6
05:02:59|43057.6
05:03:02|43057.6
05:03:02|43060.05
05:03:04|43060.05
05:03:04|43060.05
05:03:05|43060.05
05:03:06|43060.05
05:03:07|43060.05
05:03:08|43060.49
05:03:10|43062.44
05:03:10|43062.43
05:03:11|43062.48
05:03:12|43062.47
05:03:13|43062.47
05:03:15|43065.45
05:03:15|43068.22
05:03:16|43064.02
05:03:18|43064.03
05:03:20|43064.02
05:03:21|43062.44
05:03:22|43066.49
05:03:23|43067.78
05:03:24|43062.44
05:03:25|43062.43
05:03:26|43058.87
05:03:27|43057.96
05:03:28|43057.96
05:03:29|43057.96
05:03:30|43057.97
05:03:31|43057.96
05:03:32|43058.23
05:03:33|43058.23
05:03:34|43058.23
05:03:35|43058.27
05:03:36|43058.27
05:03:37|43062.37
05:03:38|43062.37
05:03:39|43062.37
05:03:40|43062.37
05:03:41|43062.38
05:03:42|43062.38
05:03:43|43062.38
05:03:44|43062.38
05:03:45|43062.37
05:03:46|43062.44
05:03:47|43062.45
05:03:48|43062.45
05:03:49|43062.45
05:03:50|43062.44
05:03:51|43062.45
05:03:52|43062.45
05:03:53|43062.45
05:03:54|43062.44
05:03:55|43068.07
05:03:56|43070.8
05:03:57|43068.58
05:03:59|43068.58
05:04:00|43067.1
05:04:01|43067.1
05:04:02|43067.06
05:04:04|43067.1
05:04:04|43069.55
05:04:06|43069.56
05:04:07|43069.55
05:04:08|43072.
05:04:09|43072.
05:04:10|43072.01
05:04:10|43072.01
05:04:12|43072.01
05:04:13|43073.03
05:04:14|43074.72
05:04:14|43074.72
05:04:16|43074.72
05:04:16|43074.72
05:04:17|43074.72
05:04:18|43074.72
05:04:19|43074.73
05:04:21|43074.72
05:04:22|43074.72
05:04:23|43074.72
05:04:24|43074.73
05:04:25|43075.
05:04:26|43074.99
05:04:27|43074.99
05:04:27|43075.
05:04:29|43074.99
05:04:29|43075.
05:04:31|43074.73
05:04:31|43074.73
05:04:33|43074.73
05:04:34|43074.74
05:04:35|43074.73
05:04:36|43074.73
05:04:36|43074.73
05:04:38|43074.73
05:04:39|43074.73
05:04:40|43074.65
05:04:40|43074.65
05:04:42|43074.74
05:04:43|43074.74
05:04:44|43074.74
05:04:45|43074.74
05:04:46|43074.73
05:04:46|43074.73
05:04:48|43074.73
05:04:49|43074.74
05:04:50|43074.73
05:04:51|43074.74
05:04:52|43074.74
05:04:52|43081.16
05:04:53|43081.15
05:04:55|43081.16
05:04:56|43076.76
05:04:56|43076.78
05:04:58|43076.78
05:05:00|43071.5
05:05:01|43071.5
05:05:01|43069.55
05:05:04|43071.5
05:05:04|43071.51
05:05:06|43071.51
05:05:08|43071.51
05:05:08|43071.51
05:05:10|43071.5
05:05:10|43071.5
05:05:11|43071.51
05:05:12|43071.51
05:05:13|43070.
05:05:14|43065.
05:05:15|43065.01
05:05:16|43065.01
05:05:17|43065.
05:05:18|43061.43
05:05:19|43064.99
05:05:20|43061.4
05:05:22|43061.41
05:05:23|43061.41
05:05:23|43066.55
05:05:24|43068.54
05:05:26|43066.24
05:05:27|43062.91
05:05:27|43068.09
05:05:28|43068.08
05:05:29|43070.5
05:05:30|43068.5
05:05:32|43066.56
05:05:33|43071.5
05:05:33|43071.51
05:05:34|43071.51
05:05:35|43071.06
05:05:36|43069.11
05:05:37|43072.69
05:05:38|43075.26
05:05:40|43080.07
05:05:41|43077.37
05:05:41|43077.32
05:05:42|43077.32
05:05:43|43077.33
05:05:44|43075.13
05:05:45|43072.57
05:05:46|43070.3
05:05:48|43070.3
05:05:49|43068.56
05:05:49|43068.56
05:05:51|43074.18
05:05:51|43070.71
05:05:53|43070.7
05:05:53|43070.7
05:05:54|43070.71
05:05:56|43070.7
05:05:56|43070.7
05:05:57|43070.71
05:05:58|43072.29
05:06:01|43073.19
05:06:02|43071.04
05:06:03|43076.84
05:06:04|43071.79
05:06:05|43071.79
05:06:06|43071.79
05:06:07|43069.57
05:06:08|43069.56
05:06:09|43067.75
05:06:10|43067.75
05:06:11|43067.75
05:06:12|43067.75
05:06:13|43068.16
05:06:14|43068.16
05:06:15|43068.16
05:06:16|43068.16
05:06:17|43072.88
05:06:18|43072.88
05:06:20|43070.3
05:06:21|43068.17
05:06:22|43068.17
05:06:23|43068.17
05:06:24|43068.17
05:06:26|43068.17
05:06:26|43072.
05:06:28|43071.99
05:06:29|43070.64
05:06:30|43070.64
05:06:31|43070.63
05:06:32|43070.63
05:06:33|43066.55
05:06:33|43066.55
05:06:35|43066.55
05:06:36|43068.16
05:06:37|43065.21
05:06:38|43069.46
05:06:39|43069.45
05:06:40|43069.45
05:06:41|43065.12
05:06:41|43065.12
05:06:42|43065.12
05:06:44|43065.12
05:06:45|43064.27
05:06:46|43064.26
05:06:47|43064.26
05:06:47|43064.26
05:06:48|43064.27
05:06:50|43064.27
05:06:51|43064.26
05:06:52|43064.27
05:06:53|43065.
05:06:54|43065.
05:06:55|43071.92
05:06:56|43071.92
05:06:56|43071.92
05:06:58|43071.88
05:07:00|43071.88
05:07:02|43069.63
05:07:02|43069.63
05:07:04|43070.92
05:07:05|43065.01
05:07:06|43065.01
05:07:07|43066.44
05:07:08|43063.09
05:07:09|43066.44
05:07:10|43064.54
05:07:11|43064.54
05:07:13|43064.53
05:07:14|43058.37
05:07:15|43058.37
05:07:16|43058.37
05:07:17|43058.37
05:07:18|43062.28
05:07:19|43062.27
05:07:20|43062.28
05:07:21|43062.27
05:07:22|43062.27
05:07:23|43058.28
05:07:24|43058.27
05:07:25|43058.27
05:07:26|43051.01
05:07:27|43051.
05:07:28|43051.
05:07:29|43051.
05:07:30|43051.01
05:07:31|43051.
05:07:32|43051.
05:07:33|43051.01
05:07:34|43051.
05:07:35|43051.
05:07:37|43051.01
05:07:38|43051.
05:07:39|43051.01
05:07:39|43051.01
05:07:41|43051.
05:07:41|43051.01
05:07:43|43051.01
05:07:44|43051.01
05:07:45|43051.01
05:07:46|43051.01
05:07:46|43053.21
05:07:47|43056.77
05:07:49|43056.77
05:07:50|43056.77
05:07:50|43056.77
05:07:52|43056.78
05:07:52|43054.46
05:07:54|43054.45
05:07:54|43054.46
05:07:56|43054.46
05:07:57|43054.46
05:07:58|43054.46
05:07:59|43054.45
05:08:00|43054.45
05:08:00|43054.45
05:08:01|43054.45
05:08:03|43054.45
05:08:05|43054.46
05:08:06|43056.04
05:08:06|43056.04
05:08:08|43051.91
05:08:10|43054.57
05:08:11|43055.22
05:08:12|43054.59
05:08:13|43054.59
05:08:14|43055.38
05:08:15|43055.39
05:08:16|43055.39
05:08:17|43055.38
05:08:18|43055.38
05:08:19|43056.76
05:08:20|43056.76
05:08:21|43056.78
05:08:22|43056.77
05:08:23|43056.77
05:08:24|43056.77
05:08:25|43056.77
05:08:26|43056.78
05:08:27|43063.68
05:08:28|43063.68
05:08:29|43063.69
05:08:30|43063.68
05:08:31|43063.69
05:08:32|43070.7
05:08:33|43071.87
05:08:34|43071.88
05:08:35|43068.31
05:08:36|43068.31
05:08:37|43068.3
05:08:38|43068.31
05:08:39|43068.3
05:08:40|43068.31
05:08:41|43068.31
05:08:42|43068.31
05:08:43|43068.3
05:08:44|43069.87
05:08:45|43069.88
05:08:46|43069.88
05:08:47|43068.32
05:08:48|43068.32
05:08:49|43068.31
05:08:50|43068.32
05:08:51|43068.31
05:08:52|43068.3
05:08:53|43068.31
05:08:54|43068.3
05:08:55|43068.31
05:08:56|43068.31
05:08:57|43068.3
05:08:58|43068.3
05:08:59|43068.31
05:09:00|43062.83
05:09:02|43064.99
05:09:03|43065.
05:09:04|43065.
05:09:05|43051.56
05:09:06|43056.52
05:09:06|43056.53
05:09:08|43059.91
05:09:09|43059.09
05:09:10|43061.81
05:09:10|43061.81
05:09:11|43061.81
05:09:12|43065.12
05:09:14|43065.12
05:09:15|43065.12
05:09:16|43068.3
05:09:17|43068.31
05:09:18|43068.3
05:09:18|43068.32
05:09:20|43068.32
05:09:20|43068.32
05:09:22|43068.32
05:09:23|43068.31
05:09:24|43068.31
05:09:24|43069.3
05:09:26|43069.3
05:09:27|43068.31
05:09:28|43068.31
05:09:29|43068.31
05:09:30|43068.32
05:09:31|43068.31
05:09:32|43068.31
05:09:33|43068.31
05:09:34|43068.31
05:09:35|43066.31
05:09:36|43066.31
05:09:37|43066.31
05:09:38|43066.31
05:09:39|43066.3
05:09:40|43066.31
05:09:41|43066.3
05:09:42|43066.3
05:09:43|43066.31
05:09:44|43063.02
05:09:45|43063.01
05:09:46|43061.84
05:09:47|43061.85
05:09:48|43063.01
05:09:49|43063.01
05:09:50|43063.01
05:09:51|43063.
05:09:52|43063.01
05:09:53|43062.37
05:09:54|43063.
05:09:55|43063.01
05:09:56|43071.86
05:09:57|43065.71
05:09:58|43065.71
05:09:59|43067.78
05:10:00|43067.78
05:10:02|43067.78
05:10:03|43063.93
05:10:05|43063.93
05:10:05|43067.22
05:10:06|43067.22
05:10:07|43077.38
05:10:08|43077.37
05:10:10|43077.38
05:10:10|43073.57
05:10:12|43073.57
05:10:13|43071.84
05:10:14|43071.84
05:10:15|43067.24
05:10:16|43067.24
05:10:17|43067.24
05:10:18|43067.25
05:10:19|43067.25
05:10:20|43066.66
05:10:21|43066.65
05:10:22|43066.65
05:10:23|43066.66
05:10:24|43066.66
05:10:25|43067.32
05:10:26|43067.32
05:10:27|43067.31
05:10:28|43067.32
05:10:29|43067.31
05:10:30|43067.32
05:10:31|43067.31
05:10:32|43067.32
05:10:33|43067.32
05:10:34|43067.31
05:10:35|43067.31
05:10:36|43067.31
05:10:37|43067.31
05:10:38|43067.32
05:10:39|43067.32
05:10:40|43067.32
05:10:41|43067.31
05:10:42|43067.32
05:10:43|43069.47
05:10:44|43069.47
05:10:45|43069.47
05:10:47|43069.48
05:10:49|43069.99
05:10:50|43069.99
05:10:51|43077.36
05:10:52|43077.36
05:10:52|43075.76
05:10:54|43077.37
05:10:56|43079.94
05:10:56|43079.94
05:10:57|43079.94
05:10:58|43079.94
05:10:59|43079.94
05:11:00|43079.94
05:11:01|43079.94
05:11:03|43079.93
05:11:05|43079.95
05:11:07|43079.95
05:11:08|43079.95
05:11:09|43079.95
05:11:09|43079.96
05:11:11|43081.92
05:11:12|43081.92
05:11:13|43082.93
05:11:14|43082.93
05:11:15|43080.61
05:11:16|43080.61
05:11:17|43080.61
05:11:18|43080.62
05:11:19|43080.62
05:11:20|43080.62
05:11:21|43080.61
05:11:22|43080.62
05:11:24|43081.91
05:11:25|43081.92
05:11:26|43081.92
05:11:26|43081.91
05:11:27|43081.91
05:11:29|43081.91
05:11:29|43081.91
05:11:31|43081.91
05:11:31|43081.91
05:11:33|43081.91
05:11:33|43081.91
05:11:35|43081.92
05:11:36|43081.91
05:11:36|43081.92
05:11:37|43081.91
05:11:38|43081.92
05:11:39|43081.92
05:11:41|43081.91
05:11:41|43081.91
05:11:44|43081.91
05:11:44|43081.92
05:11:45|43081.92
05:11:46|43081.91
05:11:47|43081.92
05:11:48|43081.91
05:11:49|43081.92
05:11:50|43081.91
05:11:51|43081.91
05:11:52|43081.91
05:11:53|43081.91
05:11:54|43081.92
05:11:55|43081.92
05:11:56|43073.63
05:11:57|43073.62
05:11:58|43073.62
05:11:59|43073.62
05:12:00|43073.62
05:12:01|43073.62
05:12:02|43070.57
05:12:04|43070.56
05:12:05|43070.56
05:12:06|43070.56
05:12:08|43070.56
05:12:08|43070.56
05:12:09|43070.56
05:12:10|43070.57
05:12:11|43073.62
05:12:12|43073.63
05:12:13|43073.63
05:12:14|43073.62
05:12:15|43073.63
05:12:16|43073.62
05:12:17|43073.62
05:12:18|43073.62
05:12:19|43073.62
05:12:20|43070.56
05:12:21|43070.56
05:12:23|43070.56
05:12:23|43073.61
05:12:24|43073.61
05:12:25|43073.61
05:12:26|43073.61
05:12:28|43073.61
05:12:29|43073.61
05:12:30|43073.62
05:12:31|43073.61
05:12:32|43073.61
05:12:33|43076.65
05:12:34|43076.65
05:12:35|43076.65
05:12:36|43076.65
05:12:37|43079.16
05:12:38|43079.31
05:12:39|43079.31
05:12:40|43079.31
05:12:41|43079.32
05:12:42|43079.31
05:12:43|43079.31
05:12:44|43079.32
05:12:45|43079.32
05:12:46|43079.31
05:12:47|43079.32
05:12:48|43079.32
05:12:49|43081.99
05:12:50|43079.31
05:12:51|43079.76
05:12:52|43081.92
05:12:53|43079.18
05:12:54|43079.18
05:12:55|43079.18
05:12:56|43079.18
05:12:57|43077.17
05:12:58|43073.63
05:12:59|43073.63
05:13:00|43073.62
05:13:01|43073.63
05:13:02|43073.62
05:13:03|43079.05
05:13:04|43079.13
05:13:06|43080.62
05:13:06|43080.61
05:13:07|43080.61
05:13:08|43079.08
05:13:10|43080.61
05:13:11|43081.47
05:13:12|43081.46
05:13:13|43081.47
05:13:14|43081.46
05:13:15|43079.12
05:13:16|43079.12
05:13:17|43079.13
05:13:18|43079.13
05:13:20|43081.39
05:13:20|43083.61
05:13:22|43084.65
05:13:22|43083.62
05:13:23|43081.39
05:13:25|43083.19
05:13:25|43083.19
05:13:26|43083.18
05:13:28|43083.19
05:13:28|43084.19
05:13:29|43084.2
05:13:30|43084.19
05:13:32|43081.4
05:13:32|43081.4
05:13:34|43081.41
05:13:34|43081.41
05:13:35|43081.41
05:13:36|43081.4
05:13:37|43081.4
05:13:38|43081.4
05:13:40|43081.4
05:13:40|43081.4
05:13:41|43081.41
05:13:42|43081.4
05:13:44|43081.4
05:13:44|43081.4
05:13:45|43084.66
05:13:46|43088.71
05:13:48|43085.91
05:13:48|43085.92
05:13:49|43085.91
05:13:50|43085.91
05:13:51|43085.44
05:13:53|43085.44
05:13:54|43082.5
05:13:54|43085.44
05:13:55|43085.44
05:13:56|43084.66
05:13:57|43084.66
05:13:59|43084.65
05:14:00|43084.65
05:14:01|43084.65
05:14:02|43084.65
05:14:02|43084.66
05:14:04|43084.66
05:14:04|43084.65
05:14:07|43086.
05:14:08|43086.15
05:14:09|43086.15
05:14:10|43086.
05:14:12|43086.01
05:14:13|43084.67
05:14:14|43084.66
05:14:15|43084.66
05:14:15|43084.66
05:14:17|43084.65
05:14:17|43083.63
05:14:19|43086.7
05:14:20|43086.71
05:14:21|43088.
05:14:22|43088.
05:14:23|43088.01
05:14:24|43088.14
05:14:25|43089.42
05:14:26|43089.42
05:14:27|43089.43
05:14:28|43089.42
05:14:29|43088.
05:14:30|43083.8
05:14:30|43083.81
05:14:32|43080.62
05:14:34|43080.01
05:14:34|43080.01
05:14:35|43074.87
05:14:36|43074.88
05:14:38|43074.87
05:14:38|43074.88
05:14:39|43074.87
05:14:40|43074.88
05:14:41|43074.88
05:14:43|43074.88
05:14:43|43074.88
05:14:45|43074.87
05:14:45|43074.88
05:14:47|43074.88
05:14:49|43074.87
05:14:49|43074.88
05:14:51|43074.87
05:14:51|43074.87
05:14:52|43074.88
05:14:53|43074.88
05:14:54|43074.87
05:14:56|43074.87
05:14:57|43073.63
05:14:57|43073.64
05:14:59|43073.64
05:14:59|43073.64
05:15:00|43073.64
05:15:01|43073.64
05:15:02|43073.63
05:15:03|43070.47
05:15:05|43070.47
05:15:05|43070.46
05:15:08|43070.47
05:15:08|43070.46
05:15:10|43070.47
05:15:11|43070.47
05:15:12|43070.46
05:15:13|43060.84
05:15:14|43060.01
05:15:16|43060.84
05:15:17|43060.01
05:15:19|43059.01
05:15:20|43059.
05:15:22|43059.01
05:15:22|43059.01
05:15:24|43059.
05:15:24|43060.84
05:15:25|43067.54
05:15:27|43067.53
05:15:27|43067.45
05:15:28|43067.46
05:15:29|43067.46
05:15:31|43067.45
05:15:31|43067.46
05:15:32|43067.45
05:15:34|43069.72
05:15:34|43073.
05:15:35|43072.99
05:15:37|43072.96
05:15:39|43072.67
05:15:39|43072.67
05:15:40|43072.95
05:15:41|43079.11
05:15:42|43079.11
05:15:43|43084.27
05:15:44|43084.28
05:15:45|43080.02
05:15:46|43081.68
05:15:47|43081.69
05:15:48|43080.57
05:15:49|43080.58
05:15:50|43080.57
05:15:51|43080.58
05:15:52|43080.58
05:15:53|43080.57
05:15:54|43080.58
05:15:55|43079.17
05:15:56|43074.15
05:15:57|43077.41
05:15:58|43077.41
05:15:59|43077.43
05:16:00|43080.07
05:16:01|43072.68
05:16:02|43074.58
05:16:03|43077.68
05:16:04|43077.3
05:16:05|43080.01
05:16:06|43077.49
05:16:08|43077.5
05:16:10|43077.5
05:16:12|43077.49
05:16:13|43077.49
05:16:13|43076.02
05:16:14|43076.01
05:16:16|43074.87
05:16:16|43074.87
05:16:19|43073.81
05:16:19|43070.03
05:16:21|43067.98
05:16:21|43067.99
05:16:23|43067.99
05:16:24|43067.99
05:16:25|43067.99
05:16:26|43067.98
05:16:27|43070.82
05:16:28|43070.82
05:16:29|43070.82
05:16:30|43070.81
05:16:31|43070.81
05:16:32|43070.81
05:16:33|43070.81
05:16:34|43070.81
05:16:35|43068.06
05:16:36|43067.52
05:16:37|43067.53
05:16:38|43067.45
05:16:39|43067.45
05:16:40|43067.46
05:16:41|43067.46
05:16:42|43063.69
05:16:43|43060.02
05:16:44|43054.46
05:16:45|43054.45
05:16:46|43054.45
05:16:47|43057.35
05:16:48|43057.36
05:16:49|43060.67
05:16:50|43060.66
05:16:51|43063.78
05:16:52|43063.77
05:16:53|43063.78
05:16:54|43063.78
05:16:55|43063.77
05:16:56|43060.68
05:16:57|43060.67
05:16:58|43056.57
05:16:59|43056.43
05:17:01|43056.43
05:17:02|43052.22
05:17:02|43052.21
05:17:03|43058.45
05:17:05|43059.22
05:17:06|43065.06
05:17:06|43062.56
05:17:08|43062.55
05:17:08|43062.55
05:17:10|43062.56
05:17:10|43064.68
05:17:12|43062.52
05:17:13|43055.21
05:17:14|43060.36
05:17:15|43060.36
05:17:16|43060.36
05:17:17|43060.36
05:17:18|43060.36
05:17:19|43060.37
05:17:20|43054.48
05:17:21|43051.
05:17:22|43051.01
05:17:23|43051.01
05:17:24|43051.01
05:17:25|43052.36
05:17:26|43051.46
05:17:27|43051.46
05:17:28|43051.46
05:17:29|43053.09
05:17:30|43054.75
05:17:31|43054.75
05:17:32|43054.75
05:17:33|43054.76
05:17:34|43057.59
05:17:35|43060.36
05:17:36|43062.56
05:17:37|43062.55
05:17:38|43061.22
05:17:39|43062.6
05:17:40|43062.6
05:17:41|43062.61
05:17:42|43064.41
05:17:43|43062.01
05:17:44|43061.25
05:17:45|43061.25
05:17:47|43054.29
05:17:48|43054.29
05:17:48|43051.83
05:17:50|43051.83
05:17:51|43051.82
05:17:52|43051.83
05:17:53|43051.82
05:17:54|43051.82
05:17:54|43051.82
05:17:55|43051.83
05:17:56|43051.
05:17:58|43051.
05:17:59|43051.
05:18:00|43051.01
05:18:01|43051.
05:18:02|43051.
05:18:03|43051.
05:18:04|43051.01
05:18:05|43051.
05:18:06|43051.
05:18:07|43051.
05:18:08|43051.01
05:18:09|43051.01
05:18:10|43051.01
05:18:12|43050.19
05:18:13|43050.2
05:18:14|43051.82
05:18:16|43054.3
05:18:18|43061.66
05:18:19|43059.03
05:18:19|43059.03
05:18:20|43064.06
05:18:22|43064.06
05:18:22|43064.06
05:18:24|43064.06
05:18:25|43059.79
05:18:26|43059.78
05:18:27|43059.78
05:18:28|43057.01
05:18:30|43057.02
05:18:30|43057.02
05:18:31|43057.02
05:18:32|43057.02
05:18:33|43057.02
05:18:34|43057.01
05:18:35|43057.02
05:18:36|43061.91
05:18:37|43064.23
05:18:38|43064.23
05:18:39|43064.23
05:18:40|43064.23
05:18:41|43060.42
05:18:42|43060.42
05:18:43|43060.43
05:18:44|43060.43
05:18:46|43060.42
05:18:47|43063.99
05:18:47|43064.23
05:18:48|43064.23
05:18:49|43064.22
05:18:50|43064.23
05:18:51|43064.22
05:18:52|43064.22
05:18:53|43061.51
05:18:54|43061.5
05:18:55|43061.5
05:18:57|43061.5
05:18:58|43058.92
05:18:58|43057.52
05:18:59|43057.53
05:19:01|43057.53
05:19:02|43057.52
05:19:02|43057.53
05:19:03|43057.53
05:19:05|43057.53
05:19:05|43057.52
05:19:06|43057.56
05:19:07|43057.56
05:19:09|43057.57
05:19:09|43057.56
05:19:12|43057.56
05:19:13|43057.57
05:19:14|43057.57
05:19:15|43057.57
05:19:17|43057.57
05:19:18|43053.99
05:19:18|43053.99
05:19:20|43057.57
05:19:21|43057.57
05:19:23|43057.56
05:19:24|43057.56
05:19:24|43057.56
05:19:26|43055.14
05:19:26|43055.13
05:19:27|43055.13
05:19:28|43055.13
05:19:30|43057.26
05:19:31|43057.25
05:19:33|43057.25
05:19:34|43057.26
05:19:34|43057.26
05:19:35|43057.25
05:19:36|43057.25
05:19:37|43057.25
05:19:38|43057.25
05:19:40|43057.25
05:19:41|43056.9
05:19:42|43053.6
05:19:43|43054.6
05:19:44|43054.6
05:19:45|43054.59
05:19:46|43054.59
05:19:47|43054.6
05:19:48|43054.6
05:19:49|43054.6
05:19:50|43054.6
05:19:51|43054.6
05:19:53|43061.
05:19:54|43068.28
05:19:55|43068.28
05:19:56|43068.28
05:19:57|43068.29
05:19:58|43068.29
05:19:59|43068.29
05:20:00|43075.06
05:20:01|43077.74
05:20:02|43077.74
05:20:03|43074.39
05:20:04|43073.94
05:20:05|43075.51
05:20:06|43078.63
05:20:07|43078.63
05:20:08|43078.63
05:20:09|43073.94
05:20:10|43073.94
05:20:11|43073.94
05:20:13|43073.93
05:20:15|43073.93
05:20:15|43070.46
05:20:16|43073.93
05:20:17|43073.92
05:20:18|43073.93
05:20:20|43075.22
05:20:21|43076.69
05:20:21|43072.49
05:20:23|43072.49
05:20:23|43072.49
05:20:24|43073.82
05:20:27|43073.82
05:20:27|43073.82
05:20:28|43073.81
05:20:29|43073.13
05:20:30|43073.16
05:20:31|43073.16
05:20:32|43073.17
05:20:33|43073.17
05:20:34|43073.17
05:20:35|43073.17
05:20:36|43073.17
05:20:38|43073.17
05:20:38|43073.17
05:20:40|43073.16
05:20:40|43073.16
05:20:42|43073.17
05:20:43|43071.17
05:20:43|43071.16
05:20:44|43071.17
05:20:46|43071.16
05:20:46|43070.47
05:20:47|43070.46
05:20:48|43070.46
05:20:49|43070.47
05:20:50|43068.9
05:20:51|43068.9
05:20:52|43069.
05:20:54|43068.99
05:20:54|43068.99
05:20:55|43068.99
05:20:56|43068.99
05:20:58|43068.99
05:20:58|43069.
05:20:59|43069.
05:21:00|43069.
05:21:01|43068.99
05:21:02|43068.99
05:21:03|43069.
05:21:04|43068.99
05:21:05|43068.99
05:21:06|43068.99
05:21:07|43068.99
05:21:08|43068.99
05:21:10|43068.99
05:21:10|43069.
05:21:11|43068.99
05:21:14|43069.
05:21:14|43068.99
05:21:15|43069.
05:21:16|43070.47
05:21:17|43070.46
05:21:18|43070.47
05:21:20|43070.46
05:21:21|43070.46
05:21:22|43070.46
05:21:23|43068.3
05:21:24|43068.29
05:21:25|43068.29
05:21:26|43068.29
05:21:27|43068.29
05:21:28|43068.29
05:21:29|43074.
05:21:30|43074.
05:21:31|43073.99
05:21:32|43073.99
05:21:33|43073.99
05:21:34|43073.99
05:21:35|43073.99
05:21:36|43071.9
05:21:37|43071.9
05:21:38|43071.91
05:21:39|43071.9
05:21:40|43069.14
05:21:41|43068.3
05:21:42|43068.28
05:21:43|43065.38
05:21:45|43065.38
05:21:45|43065.38
05:21:47|43068.55
05:21:47|43073.99
05:21:48|43074.
05:21:49|43079.11
05:21:51|43080.
05:21:52|43079.11
05:21:53|43079.11
05:21:54|43079.1
05:21:55|43079.11
05:21:56|43079.11
05:21:57|43079.1
05:21:58|43079.11
05:21:59|43079.11
05:21:59|43081.26
05:22:01|43081.15
05:22:02|43081.15
05:22:03|43078.29
05:22:03|43078.28
05:22:05|43080.84
05:22:05|43080.84
05:22:07|43074.01
05:22:08|43074.01
05:22:09|43074.02
05:22:10|43074.02
05:22:10|43073.
05:22:13|43075.71
05:22:14|43075.7
05:22:14|43073.29
05:22:15|43073.3
05:22:18|43073.29
05:22:19|43072.01
05:22:19|43072.01
05:22:21|43072.02
05:22:21|43072.02
05:22:23|43072.02
05:22:24|43072.02
05:22:24|43072.01
05:22:26|43070.79
05:22:27|43070.78
05:22:28|43070.79
05:22:28|43070.78
05:22:29|43070.79
05:22:30|43070.79
05:22:33|43072.02
05:22:33|43068.29
05:22:34|43068.29
05:22:35|43068.29
05:22:36|43071.43
05:22:37|43079.61
05:22:38|43076.05
05:22:39|43073.88
05:22:40|43072.07
05:22:41|43075.59
05:22:42|43075.6
05:22:43|43075.6
05:22:44|43075.6
05:22:45|43075.59
05:22:46|43075.59
05:22:47|43076.06
05:22:48|43076.06
05:22:50|43076.05
05:22:51|43087.19
05:22:52|43090.2
05:22:53|43094.53
05:22:54|43091.91
05:22:55|43091.92
05:22:56|43091.92
05:22:57|43094.52
05:22:58|43094.51
05:22:59|43091.91
05:23:00|43091.92
05:23:01|43091.91
05:23:02|43091.91
05:23:03|43091.91
05:23:04|43091.91
05:23:05|43091.91
05:23:06|43091.91
05:23:07|43091.92
05:23:08|43091.93
05:23:09|43091.92
05:23:10|43091.92
05:23:11|43091.91
05:23:12|43091.92
05:23:13|43091.91
05:23:14|43091.92
05:23:15|43091.91
05:23:17|43090.
05:23:18|43090.01
05:23:19|43090.01
05:23:20|43087.21
05:23:22|43087.21
05:23:23|43087.21
05:23:23|43087.21
05:23:24|43090.35
05:23:26|43088.01
05:23:27|43088.
05:23:27|43088.01
05:23:29|43088.
05:23:30|43088.
05:23:31|43088.01
05:23:32|43088.
05:23:33|43087.2
05:23:34|43087.19
05:23:35|43085.12
05:23:35|43085.11
05:23:37|43085.12
05:23:38|43085.11
05:23:39|43085.12
05:23:40|43088.
05:23:41|43089.65
05:23:42|43089.64
05:23:43|43089.64
05:23:44|43088.
05:23:45|43085.01
05:23:46|43085.01
05:23:47|43090.34
05:23:48|43090.99
05:23:49|43090.99
05:23:50|43091.9
05:23:51|43091.9
05:23:52|43091.9
05:23:53|43091.91
05:23:54|43091.91
05:23:55|43091.91
05:23:56|43091.9
05:23:57|43090.34
05:23:58|43091.9
05:23:59|43091.9
05:24:00|43091.89
05:24:01|43091.89
05:24:02|43091.9
05:24:03|43091.89
05:24:04|43091.89
05:24:05|43091.9
05:24:06|43091.9
05:24:07|43091.9
05:24:08|43091.9
05:24:09|43091.89
05:24:10|43091.89
05:24:11|43091.9
05:24:12|43090.36
05:24:13|43089.44
05:24:14|43089.45
05:24:15|43089.44
05:24:17|43089.45
05:24:19|43089.45
05:24:21|43089.45
05:24:22|43089.44
05:24:23|43088.23
05:24:25|43088.23
05:24:26|43088.23
05:24:27|43090.22
05:24:28|43087.46
05:24:29|43087.45
05:24:31|43087.45
05:24:31|43088.27
05:24:33|43088.28
05:24:33|43091.9
05:24:35|43093.61
05:24:36|43097.31
05:24:37|43093.99
05:24:38|43093.98
05:24:38|43096.5
05:24:40|43096.51
05:24:41|43097.31
05:24:42|43096.6
05:24:43|43096.61
05:24:44|43096.61
05:24:45|43096.6
05:24:46|43096.6
05:24:47|43096.61
05:24:48|43096.6
05:24:49|43096.61
05:24:50|43096.6
05:24:51|43096.6
05:24:52|43106.51
05:24:53|43105.41
05:24:54|43105.41
05:24:55|43106.99
05:24:56|43111.
05:24:57|43110.99
05:24:58|43111.
05:24:59|43111.
05:25:00|43107.25
05:25:01|43104.4
05:25:02|43104.39
05:25:04|43104.4
05:25:05|43104.39
05:25:06|43104.4
05:25:06|43104.4
05:25:08|43104.4
05:25:09|43099.95
05:25:10|43099.96
05:25:10|43099.95
05:25:12|43099.96
05:25:12|43099.95
05:25:14|43099.96
05:25:15|43099.95
05:25:16|43104.25
05:25:18|43104.26
05:25:20|43104.25
05:25:21|43099.16
05:25:21|43102.95
05:25:23|43102.96
05:25:24|43102.96
05:25:24|43105.19
05:25:26|43105.18
05:25:26|43096.62
05:25:27|43094.61
05:25:28|43094.61
05:25:30|43094.61
05:25:30|43099.97
05:25:32|43099.97
05:25:32|43099.96
05:25:34|43099.96
05:25:35|43102.
05:25:35|43116.58
05:25:37|43116.58
05:25:39|43106.56
05:25:39|43106.57
05:25:40|43106.57
05:25:41|43106.57
05:25:42|43110.11
05:25:44|43111.46
05:25:45|43110.13
05:25:46|43110.13
05:25:47|43110.13
05:25:49|43112.32
05:25:50|43111.07
05:25:50|43111.08
05:25:51|43111.07
05:25:53|43111.07
05:25:53|43111.07
05:25:54|43111.08
05:25:55|43111.07
05:25:56|43111.08
05:25:57|43111.07
05:25:59|43110.46
05:25:59|43110.47
05:26:01|43110.46
05:26:02|43110.46
05:26:02|43111.84
05:26:04|43111.85
05:26:04|43108.63
05:26:06|43108.63
05:26:07|43108.64
05:26:08|43108.64
05:26:09|43108.63
05:26:10|43108.63
05:26:11|43108.64
05:26:12|43108.64
05:26:13|43112.07
05:26:14|43122.67
05:26:15|43122.68
05:26:16|43122.67
05:26:17|43123.43
05:26:18|43123.43
05:26:19|43123.43
05:26:20|43123.43
05:26:22|43123.43
05:26:23|43116.66
05:26:24|43116.65
05:26:25|43113.02
05:26:26|43112.91
05:26:27|43111.12
05:26:28|43111.12
05:26:29|43111.12
05:26:30|43113.29
05:26:31|43113.29
05:26:32|43108.63
05:26:33|43103.25
05:26:35|43103.26
05:26:36|43103.26
05:26:37|43108.63
05:26:38|43108.64
05:26:39|43108.64
05:26:40|43108.64
05:26:41|43108.64
05:26:42|43108.63
05:26:42|43108.63
05:26:44|43108.63
05:26:45|43108.63
05:26:46|43108.63
05:26:47|43108.63
05:26:48|43108.63
05:26:49|43109.86
05:26:50|43110.96
05:26:51|43110.96
05:26:51|43110.96
05:26:53|43110.97
05:26:53|43108.64
05:26:55|43107.29
05:26:56|43110.96
05:26:57|43110.95
05:26:58|43107.66
05:26:58|43100.
05:27:00|43092.05
05:27:00|43092.05
05:27:02|43092.04
05:27:02|43092.05
05:27:04|43090.24
05:27:05|43090.23
05:27:06|43090.24
05:27:06|43090.23
05:27:08|43090.23
05:27:08|43090.23
05:27:10|43090.24
05:27:11|43090.23
05:27:12|43086.96
05:27:13|43076.14
05:27:14|43076.14
05:27:15|43079.71
05:27:16|43079.72
05:27:17|43079.71
05:27:18|43079.98
05:27:20|43084.96
05:27:22|43084.97
05:27:23|43084.96
05:27:24|43085.
05:27:25|43085.01
05:27:26|43085.01
05:27:27|43085.01
05:27:28|43085.01
05:27:28|43085.
05:27:30|43085.
05:27:30|43085.01
05:27:32|43085.01
05:27:33|43085.
05:27:35|43084.97
05:27:35|43078.92
05:27:37|43078.91
05:27:38|43078.92
05:27:38|43078.91
05:27:40|43078.92
05:27:41|43078.92
05:27:42|43078.91
05:27:42|43078.91
05:27:44|43078.91
05:27:44|43078.92
05:27:45|43078.91
05:27:47|43078.92
05:27:48|43078.91
05:27:49|43078.91
05:27:50|43078.91
05:27:51|43078.91
05:27:51|43078.92
05:27:52|43078.92
05:27:54|43078.92
05:27:54|43078.91
05:27:55|43078.91
05:27:56|43078.92
05:27:58|43078.92
05:27:59|43078.92
05:27:59|43078.92
05:28:01|43076.54
05:28:02|43078.85
05:28:02|43078.85
05:28:03|43078.85
05:28:05|43080.83
05:28:05|43080.84
05:28:07|43080.83
05:28:07|43080.83
05:28:08|43079.73
05:28:09|43079.73
05:28:10|43078.23
05:28:11|43078.22
05:28:12|43075.99
05:28:14|43073.41
05:28:14|43073.41
05:28:15|43073.41
05:28:17|43073.41
05:28:18|43065.43
05:28:18|43073.39
05:28:19|43073.39
05:28:20|43074.26
05:28:23|43074.26
05:28:23|43077.05
05:28:24|43077.04
05:28:25|43077.04
05:28:26|43077.05
05:28:29|43077.05
05:28:29|43077.05
05:28:30|43077.04
05:28:31|43077.04
05:28:33|43077.04
05:28:33|43073.74
05:28:35|43073.73
05:28:35|43076.92
05:28:36|43076.92
05:28:37|43076.93
05:28:39|43076.92
05:28:40|43076.92
05:28:41|43076.92
05:28:42|43076.92
05:28:43|43076.92
05:28:44|43076.92
05:28:44|43078.91
05:28:46|43079.99
05:28:46|43079.99
05:28:47|43080.
05:28:48|43079.99
05:28:49|43079.99
05:28:50|43079.99
05:28:51|43080.
05:28:52|43080.
05:28:54|43080.
05:28:54|43078.03
05:28:55|43077.76
05:28:57|43077.75
05:28:57|43077.76
05:28:58|43077.8
05:28:59|43080.84
05:29:00|43080.84
05:29:01|43080.84
05:29:02|43080.84
05:29:03|43080.83
05:29:05|43080.83
05:29:05|43080.84
05:29:07|43080.84
05:29:07|43080.84
05:29:09|43080.98
05:29:09|43081.
05:29:10|43081.
05:29:11|43081.
05:29:14|43080.99
05:29:14|43081.
05:29:15|43081.
05:29:16|43081.
05:29:17|43081.
05:29:18|43081.
05:29:19|43089.44
05:29:21|43090.82
05:29:23|43092.82
05:29:24|43092.82
05:29:26|43090.84
05:29:26|43090.84
05:29:27|43099.8
05:29:28|43096.83
05:29:30|43094.65
05:29:31|43092.84
05:29:32|43092.84
05:29:33|43092.85
05:29:35|43098.18
05:29:36|43093.67
05:29:36|43093.66
05:29:37|43092.82
05:29:39|43092.68
05:29:40|43099.99
05:29:41|43099.99
05:29:41|43099.99
05:29:43|43100.
05:29:43|43097.25
05:29:45|43099.65
05:29:45|43092.54
05:29:46|43090.02
05:29:47|43090.01
05:29:49|43087.84
05:29:49|43087.85
05:29:50|43087.85
05:29:51|43088.12
05:29:52|43095.36
05:29:53|43095.36
05:29:54|43095.36
05:29:55|43091.06
05:29:56|43092.18
05:29:57|43092.18
05:29:58|43092.18
05:30:00|43092.18
05:30:00|43091.05
05:30:02|43091.05
05:30:03|43091.05
05:30:03|43091.05
05:30:04|43092.18
05:30:05|43092.19
05:30:06|43092.18
05:30:07|43092.19
05:30:08|43092.18
05:30:09|43092.18
05:30:10|43092.53
05:30:11|43092.53
05:30:12|43089.41
05:30:13|43087.88
05:30:14|43081.
05:30:15|43077.01
05:30:16|43080.98
05:30:18|43080.98
05:30:19|43075.01
05:30:19|43073.21
05:30:21|43073.21
05:30:21|43073.2
05:30:22|43073.21
05:30:24|43073.21
05:30:26|43071.99
05:30:26|43071.99
05:30:28|43071.99
05:30:29|43071.99
05:30:30|43071.99
05:30:32|43071.98
05:30:33|43082.58
05:30:34|43084.56
05:30:35|43083.67
05:30:36|43083.68
05:30:37|43083.68
05:30:38|43083.67
05:30:39|43079.53
05:30:40|43079.53
05:30:41|43079.53
05:30:42|43079.53
05:30:43|43079.54
05:30:44|43083.88
05:30:45|43083.11
05:30:46|43081.87
05:30:47|43081.86
05:30:48|43081.87
05:30:49|43081.87
05:30:50|43082.56
05:30:51|43082.55
05:30:53|43082.56
05:30:53|43082.55
05:30:54|43082.55
05:30:56|43081.44
05:30:57|43081.44
05:30:58|43082.56
05:30:59|43082.57
05:31:00|43082.57
05:31:01|43082.57
05:31:02|43082.57
05:31:03|43082.56
05:31:04|43082.56
05:31:05|43082.07
05:31:06|43082.07
05:31:07|43080.6
05:31:08|43080.01
05:31:09|43080.01
05:31:10|43080.01
05:31:11|43080.
05:31:12|43079.65
05:31:13|43079.69
05:31:14|43079.68
05:31:15|43079.68
05:31:16|43079.68
05:31:17|43079.68
05:31:18|43079.68
05:31:19|43079.68
05:31:20|43080.
05:31:21|43080.01
05:31:22|43080.01
05:31:24|43082.18
05:31:26|43082.35
05:31:28|43082.34
05:31:28|43082.34
05:31:30|43082.56
05:31:31|43082.56
05:31:31|43082.56
05:31:33|43082.56
05:31:33|43082.56
05:31:35|43082.34
05:31:36|43082.34
05:31:36|43082.34
05:31:37|43082.34
05:31:38|43082.34
05:31:40|43082.34
05:31:41|43082.35
05:31:41|43082.34
05:31:43|43082.34
05:31:43|43082.34
05:31:44|43082.35
05:31:46|43082.34
05:31:46|43082.34
05:31:47|43082.34
05:31:48|43082.34
05:31:50|43082.34
05:31:50|43082.34
05:31:51|43082.35
05:31:53|43082.35
05:31:53|43082.35
05:31:55|43082.54
05:31:55|43082.55
05:31:57|43082.56
05:31:58|43082.57
05:31:59|43082.57
05:32:00|43089.91
05:32:01|43099.69
05:32:02|43095.39
05:32:03|43095.39
05:32:04|43091.2
05:32:05|43091.2
05:32:06|43091.19
05:32:07|43091.2
05:32:08|43091.2
05:32:09|43091.2
05:32:10|43091.2
05:32:11|43091.2
05:32:12|43091.19
05:32:13|43091.2
05:32:14|43091.19
05:32:15|43091.2
05:32:16|43091.2
05:32:18|43091.19
05:32:18|43091.2
05:32:19|43091.19
05:32:20|43095.5
05:32:21|43095.5
05:32:22|43095.5
05:32:24|43095.5
05:32:25|43095.51
05:32:27|43095.5
05:32:29|43092.8
05:32:30|43095.49
05:32:32|43095.49
05:32:33|43095.5
05:32:34|43095.5
05:32:35|43095.51
05:32:37|43095.5
05:32:37|43095.51
05:32:38|43095.5
05:32:40|43095.5
05:32:41|43095.5
05:32:42|43095.5
05:32:43|43095.5
05:32:44|43095.5
05:32:45|43095.51
05:32:46|43095.51
05:32:47|43095.5
05:32:47|43095.5
05:32:49|43095.5
05:32:49|43101.94
05:32:50|43095.96
05:32:51|43095.5
05:32:53|43092.79
05:32:53|43092.78
05:32:55|43092.78
05:32:56|43092.78
05:32:57|43092.78
05:32:58|43092.78
05:32:59|43092.79
05:33:00|43092.78
05:33:01|43092.78
05:33:02|43092.79
05:33:02|43092.79
05:33:04|43092.79
05:33:04|43092.78
05:33:06|43092.79
05:33:07|43092.79
05:33:08|43092.79
05:33:09|43092.78
05:33:10|43091.21
05:33:11|43091.21
05:33:12|43091.22
05:33:12|43091.21
05:33:14|43091.21
05:33:15|43091.2
05:33:16|43091.2
05:33:16|43091.21
05:33:17|43091.21
05:33:18|43091.21
05:33:20|43091.2
05:33:21|43091.21
05:33:22|43091.21
05:33:23|43091.21
05:33:23|43091.2
05:33:26|43091.21
05:33:27|43091.21
05:33:27|43091.2
05:33:28|43091.21
05:33:29|43091.2
05:33:31|43091.2
05:33:32|43091.2
05:33:34|43091.2
05:33:34|43091.21
05:33:35|43091.21
05:33:37|43091.21
05:33:37|43091.21
05:33:39|43091.21
05:33:40|43091.22
05:33:40|43092.71
05:33:43|43092.7
05:33:44|43092.7
05:33:44|43092.7
05:33:45|43092.74
05:33:46|43092.74
05:33:48|43092.74
05:33:49|43092.75
05:33:49|43092.74
05:33:50|43092.75
05:33:51|43092.74
05:33:52|43092.74
05:33:54|43092.75
05:33:55|43092.74
05:33:56|43092.75
05:33:56|43092.75
05:33:58|43092.76
05:33:58|43092.76
05:33:59|43092.77
05:34:01|43092.77
05:34:02|43092.76
05:34:02|43092.76
05:34:03|43092.76
05:34:04|43092.76
05:34:06|43092.77
05:34:06|43092.76
05:34:07|43096.96
05:34:08|43096.98
05:34:10|43096.97
05:34:10|43095.7
05:34:11|43095.7
05:34:12|43095.71
05:34:13|43095.7
05:34:15|43095.7
05:34:15|43095.71
05:34:16|43095.7
05:34:18|43095.71
05:34:18|43095.7
05:34:19|43095.71
05:34:21|43095.7
05:34:21|43095.7
05:34:22|43095.7
05:34:24|43095.7
05:34:24|43094.76
05:34:26|43094.76
05:34:28|43094.76
05:34:29|43094.75
05:34:30|43094.75
05:34:31|43094.75
05:34:33|43094.75
05:34:34|43094.75
05:34:34|43094.76
05:34:36|43094.75
05:34:38|43094.75
05:34:39|43094.75
05:34:40|43094.75
05:34:41|43094.75
05:34:42|43096.97
05:34:43|43096.97
05:34:45|43096.98
05:34:45|43096.98
05:34:46|43096.98
05:34:47|43096.98
05:34:48|43096.97
05:34:49|43096.97
05:34:50|43096.99
05:34:51|43096.9
05:34:53|43096.89
05:34:54|43096.89
05:34:55|43096.89
05:34:56|43095.87
05:34:57|43095.86
05:34:58|43095.87
05:34:59|43095.87
05:35:00|43095.87
05:35:01|43095.87
05:35:02|43095.86
05:35:03|43095.87
05:35:04|43095.86
05:35:05|43095.86
05:35:06|43095.86
05:35:07|43095.87
05:35:08|43095.87
05:35:09|43095.86
05:35:10|43095.86
05:35:11|43095.86
05:35:12|43095.86
05:35:13|43095.87
05:35:14|43095.87
05:35:15|43095.86
05:35:17|43095.87
05:35:17|43095.86
05:35:18|43095.86
05:35:19|43091.21
05:35:20|43091.2
05:35:21|43091.2
05:35:22|43091.21
05:35:23|43091.2
05:35:25|43091.21
05:35:25|43091.93
05:35:26|43091.93
05:35:27|43091.94
05:35:30|43091.94
05:35:30|43091.93
05:35:32|43091.93
05:35:34|43091.94
05:35:34|43091.93
05:35:36|43091.93
05:35:36|43091.94
05:35:38|43091.94
05:35:39|43091.93
05:35:40|43091.93
05:35:41|43091.93
05:35:42|43091.93
05:35:43|43091.94
05:35:44|43091.94
05:35:45|43091.2
05:35:45|43081.61
05:35:47|43081.62
05:35:47|43081.62
05:35:48|43081.62
05:35:50|43081.61
05:35:51|43081.61
05:35:52|43081.61
05:35:52|43081.62
05:35:54|43073.06
05:35:54|43072.01
05:35:56|43070.61
05:35:57|43070.61
05:35:58|43070.61
05:35:59|43070.6
05:36:00|43070.61
05:36:01|43070.61
05:36:02|43070.6
05:36:03|43070.6
05:36:04|43070.6
05:36:05|43070.61
05:36:06|43070.61
05:36:07|43070.6
05:36:08|43070.61
05:36:09|43070.41
05:36:10|43070.
05:36:11|43070.01
05:36:12|43070.01
05:36:13|43070.
05:36:14|43070.01
05:36:15|43070.01
05:36:16|43070.
05:36:17|43070.
05:36:18|43070.01
05:36:19|43070.01
05:36:20|43070.01
05:36:21|43071.06
05:36:22|43071.06
05:36:23|43072.27
05:36:24|43070.09
05:36:25|43070.81
05:36:26|43073.47
05:36:27|43073.47
05:36:29|43073.47
05:36:31|43073.47
05:36:33|43070.
05:36:35|43070.
05:36:35|43070.01
05:36:36|43070.01
05:36:37|43070.01
05:36:38|43063.61
05:36:40|43063.61
05:36:40|43063.61
05:36:41|43063.61
05:36:42|43060.44
05:36:43|43065.01
05:36:45|43065.01
05:36:45|43066.52
05:36:47|43069.3
05:36:47|43069.31
05:36:48|43069.3
05:36:50|43069.31
05:36:51|43069.31
05:36:51|43086.6
05:36:53|43078.76
05:36:54|43078.76
05:36:55|43078.75
05:36:55|43077.94
05:36:57|43077.94
05:36:58|43085.18
05:36:59|43085.18
05:37:00|43085.18
05:37:01|43085.18
05:37:02|43088.8
05:37:03|43095.3
05:37:04|43095.31
05:37:05|43095.3
05:37:06|43095.87
05:37:07|43095.32
05:37:08|43095.31
05:37:09|43095.86
05:37:10|43095.31
05:37:11|43095.31
05:37:12|43095.31
05:37:13|43095.31
05:37:14|43095.32
05:37:16|43096.23
05:37:17|43095.45
05:37:18|43095.46
05:37:19|43095.45
05:37:20|43087.51
05:37:21|43091.96
05:37:21|43091.97
05:37:23|43091.96
05:37:23|43091.96
05:37:25|43091.96
05:37:25|43087.02
05:37:27|43091.24
05:37:27|43091.24
05:37:30|43091.23
05:37:30|43091.24
05:37:33|43091.24
05:37:33|43090.
05:37:35|43090.
05:37:36|43090.
05:37:37|43090.
05:37:38|43090.01
05:37:39|43090.01
05:37:40|43090.
05:37:41|43090.
05:37:42|43090.
05:37:43|43090.
05:37:45|43086.02
05:37:46|43086.02
05:37:47|43086.02
05:37:48|43086.58
05:37:49|43086.58
05:37:50|43086.57
05:37:51|43088.26
05:37:52|43088.25
05:37:53|43088.26
05:37:54|43088.26
05:37:55|43088.25
05:37:56|43088.26
05:37:57|43088.25
05:37:58|43088.25
05:37:59|43088.25
05:38:00|43088.25
05:38:01|43088.25
05:38:02|43085.37
05:38:03|43085.38
05:38:04|43086.01
05:38:05|43088.02
05:38:06|43088.02
05:38:07|43088.02
05:38:08|43079.82
05:38:09|43075.52
05:38:10|43075.47
05:38:11|43075.47
05:38:12|43075.47
05:38:13|43075.48
05:38:14|43075.48
05:38:15|43075.47
05:38:16|43075.47
05:38:17|43075.47
05:38:18|43075.47
05:38:19|43075.47
05:38:21|43075.48
05:38:21|43075.47
05:38:22|43075.47
05:38:23|43075.48
05:38:24|43075.47
05:38:25|43075.47
05:38:26|43075.47
05:38:27|43075.47
05:38:28|43070.39
05:38:29|43070.39
05:38:31|43070.39
05:38:33|43065.4
05:38:34|43060.05
05:38:36|43063.37
05:38:38|43063.4
05:38:39|43063.4
05:38:39|43063.41
05:38:41|43063.4
05:38:43|43063.41
05:38:43|43063.41
05:38:44|43063.4
05:38:45|43063.41
05:38:46|43063.41
05:38:47|43066.95
05:38:48|43066.29
05:38:49|43066.29
05:38:50|43061.12
05:38:51|43061.12
05:38:52|43061.13
05:38:54|43061.13
05:38:55|43061.13
05:38:56|43061.13
05:38:57|43061.13
05:38:58|43061.13
05:38:59|43061.13
05:39:00|43061.13
05:39:00|43064.98
05:39:02|43064.98
05:39:04|43064.97
05:39:04|43064.98
05:39:05|43069.51
05:39:06|43065.02
05:39:08|43065.03
05:39:08|43065.03
05:39:09|43065.02
05:39:11|43065.02
05:39:11|43061.29
05:39:12|43061.3
05:39:14|43061.29
05:39:14|43061.29
05:39:15|43061.3
05:39:17|43061.29
05:39:17|43060.09
05:39:18|43057.94
05:39:20|43057.94
05:39:20|43057.24
05:39:21|43057.88
05:39:23|43057.88
05:39:23|43057.88
05:39:25|43055.93
05:39:26|43055.92
05:39:27|43055.92
05:39:27|43052.83
05:39:28|43052.83
05:39:29|43050.21
05:39:30|43050.2
05:39:33|43056.36
05:39:34|43053.03
05:39:36|43053.04
05:39:38|43053.04
05:39:38|43053.04
05:39:40|43053.03
05:39:41|43053.03
05:39:42|43050.21
05:39:43|43050.21
05:39:44|43050.21
05:39:46|43050.21
05:39:46|43050.2
05:39:47|43050.2
05:39:48|43050.19
05:39:49|43050.2
05:39:50|43050.19
05:39:51|43050.19
05:39:53|43050.19
05:39:53|43050.2
05:39:54|43049.78
05:39:56|43049.78
05:39:56|43049.79
05:39:58|43049.79
05:39:58|43049.79
05:40:00|43049.78
05:40:01|43049.79
05:40:02|43049.78
05:40:03|43049.74
05:40:03|43049.75
05:40:05|43049.75
05:40:05|43049.75
05:40:07|43049.79
05:40:08|43049.79
05:40:09|43049.78
05:40:10|43049.79
05:40:11|43049.79
05:40:12|43049.79
05:40:13|43049.79
05:40:14|43049.78
05:40:15|43046.
05:40:15|43049.01
05:40:16|43049.
05:40:18|43049.
05:40:18|43049.
05:40:19|43048.5
05:40:21|43048.51
05:40:22|43048.51
05:40:23|43048.51
05:40:24|43048.51
05:40:25|43048.51
05:40:26|43048.5
05:40:26|43048.51
05:40:27|43048.51
05:40:28|43049.78
05:40:29|43056.42
05:40:30|43056.43
05:40:32|43056.43
05:40:34|43056.43
05:40:34|43056.44
05:40:35|43056.43
05:40:36|43056.44
05:40:39|43057.88
05:40:39|43057.88
05:40:40|43057.87
05:40:41|43057.87
05:40:42|43057.87
05:40:44|43062.93
05:40:45|43062.92
05:40:46|43062.92
05:40:47|43062.93
05:40:49|43062.92
05:40:49|43062.92
05:40:50|43060.04
05:40:51|43060.05
05:40:52|43060.05
05:40:54|43060.05
05:40:55|43060.05
05:40:56|43060.05
05:40:57|43060.05
05:40:58|43060.06
05:40:59|43060.06
05:41:00|43056.46
05:41:02|43056.45
05:41:02|43057.88
05:41:03|43060.06
05:41:05|43060.05
05:41:06|43060.06
05:41:07|43060.05
05:41:08|43060.06
05:41:09|43060.05
05:41:10|43057.88
05:41:11|43060.05
05:41:12|43060.05
05:41:13|43060.06
05:41:14|43061.99
05:41:15|43061.99
05:41:16|43062.
05:41:17|43062.
05:41:18|43062.
05:41:19|43058.16
05:41:20|43058.16
05:41:22|43058.16
05:41:23|43058.16
05:41:24|43058.16
05:41:24|43058.16
05:41:26|43058.15
05:41:27|43061.99
05:41:28|43062.
05:41:28|43070.89
05:41:30|43075.41
05:41:31|43075.42
05:41:32|43075.42
05:41:32|43060.61
05:41:35|43060.61
05:41:37|43060.73
05:41:38|43060.74
05:41:39|43060.73
05:41:41|43060.74
05:41:41|43060.74
05:41:42|43060.74
05:41:44|43060.73
05:41:45|43060.73
05:41:46|43060.73
05:41:46|43060.73
05:41:47|43060.74
05:41:48|43060.74
05:41:49|43060.73
05:41:50|43060.73
05:41:52|43060.73
05:41:53|43060.74
05:41:54|43060.73
05:41:54|43060.74
05:41:56|43060.74
05:41:56|43060.74
05:41:57|43060.73
05:41:58|43060.74
05:42:00|43060.74
05:42:00|43060.73
05:42:02|43060.73
05:42:03|43064.64
05:42:03|43064.65
05:42:05|43064.65
05:42:05|43064.93
05:42:07|43067.98
05:42:08|43067.98
05:42:09|43067.98
05:42:10|43060.75
05:42:11|43060.75
05:42:12|43060.75
05:42:13|43060.74
05:42:14|43065.05
05:42:15|43064.44
05:42:16|43071.73
05:42:17|43074.29
05:42:18|43078.99
05:42:19|43079.
05:42:20|43079.
05:42:21|43079.34
05:42:22|43079.34
05:42:23|43079.35
05:42:25|43079.34
05:42:26|43078.99
05:42:27|43077.01
05:42:28|43077.
05:42:29|43077.94
05:42:29|43077.94
05:42:31|43077.94
05:42:32|43077.94
05:42:33|43077.94
05:42:35|43070.72
05:42:36|43066.41
05:42:36|43066.42
05:42:39|43066.68
05:42:40|43069.05
05:42:41|43068.87
05:42:42|43068.88
05:42:43|43066.41
05:42:43|43066.42
05:42:46|43066.41
05:42:46|43066.42
05:42:47|43066.41
05:42:49|43066.41
05:42:49|43066.42
05:42:50|43076.38
05:42:51|43072.57
05:42:52|43069.7
05:42:53|43066.43
05:42:54|43066.43
05:42:55|43066.43
05:42:56|43066.43
05:42:57|43066.43
05:42:58|43066.43
05:42:59|43066.43
05:43:00|43066.45
05:43:01|43070.43
05:43:02|43070.43
05:43:03|43070.43
05:43:04|43070.43
05:43:05|43070.42
05:43:06|43070.43
05:43:07|43070.43
05:43:08|43070.42
05:43:09|43062.11
05:43:10|43066.76
05:43:11|43069.84
05:43:13|43070.43
05:43:14|43070.43
05:43:15|43070.43
05:43:16|43077.93
05:43:17|43077.94
05:43:18|43078.98
05:43:19|43078.97
05:43:20|43078.97
05:43:21|43078.98
05:43:23|43074.25
05:43:24|43075.98
05:43:25|43075.99
05:43:26|43077.99
05:43:27|43077.99
05:43:28|43076.86
05:43:29|43072.23
05:43:31|43074.43
05:43:32|43074.42
05:43:32|43072.79
05:43:33|43072.79
05:43:36|43072.79
05:43:37|43072.79
05:43:38|43072.96
05:43:39|43075.42
05:43:40|43075.43
05:43:42|43072.8
05:43:43|43072.81
05:43:44|43072.8
05:43:45|43072.8
05:43:46|43072.81
05:43:47|43072.81
05:43:48|43075.48
05:43:49|43072.81
05:43:50|43071.64
05:43:51|43071.64
05:43:52|43071.64
05:43:53|43071.64
05:43:54|43071.63
05:43:55|43073.86
05:43:56|43073.85
05:43:58|43073.86
05:43:59|43073.85
05:44:00|43073.85
05:44:01|43073.86
05:44:01|43074.42
05:44:03|43074.41
05:44:04|43074.42
05:44:05|43074.42
05:44:06|43074.41
05:44:07|43074.41
05:44:08|43074.42
05:44:08|43074.41
05:44:09|43074.41
05:44:11|43071.56
05:44:12|43074.32
05:44:13|43074.32
05:44:14|43074.33
05:44:15|43074.33
05:44:16|43074.32
05:44:17|43074.33
05:44:17|43074.33
05:44:18|43074.4
05:44:19|43074.42
05:44:20|43074.32
05:44:22|43074.33
05:44:22|43070.
05:44:24|43071.78
05:44:25|43071.78
05:44:26|43067.98
05:44:27|43062.29
05:44:28|43063.05
05:44:29|43063.06
05:44:29|43063.06
05:44:30|43063.06
05:44:32|43063.06
05:44:32|43066.16
05:44:35|43066.17
05:44:37|43062.49
05:44:38|43068.21
05:44:39|43068.21
05:44:41|43065.26
05:44:42|43065.25
05:44:43|43066.16
05:44:45|43069.19
05:44:45|43069.15
05:44:46|43062.78
05:44:49|43062.78
05:44:49|43062.77
05:44:50|43062.77
05:44:51|43062.77
05:44:52|43062.77
05:44:54|43069.02
05:44:54|43069.01
05:44:55|43069.02
05:44:56|43069.01
05:44:57|43069.99
05:44:58|43069.99
05:44:59|43069.99
05:45:01|43070.25
05:45:02|43070.25
05:45:03|43070.26
05:45:04|43069.02
05:45:05|43062.76
05:45:06|43059.46
05:45:07|43059.46
05:45:08|43062.75
05:45:09|43062.75
05:45:10|43062.75
05:45:11|43062.76
05:45:12|43062.76
05:45:13|43062.76
05:45:14|43062.76
05:45:16|43063.06
05:45:17|43063.06
05:45:18|43063.05
05:45:19|43058.98
05:45:20|43060.28
05:45:21|43061.75
05:45:22|43058.98
05:45:23|43058.97
05:45:24|43058.97
05:45:25|43059.01
05:45:26|43059.
05:45:28|43056.05
05:45:29|43058.96
05:45:30|43060.2
05:45:31|43060.2
05:45:32|43060.2
05:45:33|43060.2
05:45:34|43060.2
05:45:35|43060.2
05:45:35|43060.19
05:45:38|43058.96
05:45:39|43055.61
05:45:40|43055.62
05:45:41|43057.21
05:45:42|43056.13
05:45:43|43056.13
05:45:44|43057.2
05:45:45|43057.2
05:45:46|43057.28
05:45:47|43060.18
05:45:48|43060.18
05:45:50|43056.14
05:45:50|43045.55
05:45:52|43045.04
05:45:52|43045.04
05:45:54|43045.04
05:45:54|43045.04
05:45:55|43047.2
05:45:57|43045.28
05:45:57|43045.28
05:45:59|43045.28
05:45:59|43045.28
05:46:00|43045.27
05:46:02|43045.28
05:46:02|43045.28
05:46:04|43045.27
05:46:04|43045.27
05:46:05|43045.28
05:46:06|43039.75
05:46:07|43039.65
05:46:08|43039.65
05:46:09|43039.65
05:46:10|43039.64
05:46:12|43039.65
05:46:12|43039.65
05:46:14|43039.65
05:46:14|43039.74
05:46:15|43039.74
05:46:17|43039.6
05:46:17|43037.69
05:46:19|43037.69
05:46:19|43037.68
05:46:20|43037.68
05:46:22|43037.68
05:46:22|43037.66
05:46:25|43037.67
05:46:25|43037.67
05:46:26|43037.67
05:46:27|43032.22
05:46:28|43032.22
05:46:29|43032.22
05:46:31|43032.22
05:46:31|43032.21
05:46:32|43032.21
05:46:33|43032.22
05:46:34|43032.22
05:46:35|43032.21
05:46:36|43032.21
05:46:38|43031.6
05:46:40|43031.6
05:46:41|43031.6
05:46:42|43031.6
05:46:43|43031.6
05:46:45|43031.59
05:46:46|43028.47
05:46:48|43031.17
05:46:48|43031.18
05:46:50|43031.17
05:46:50|43028.01
05:46:51|43028.01
05:46:52|43028.
05:46:54|43032.27
05:46:54|43032.27
05:46:55|43032.27
05:46:56|43032.27
05:46:57|43032.05
05:46:58|43027.87
05:46:59|43026.87
05:47:00|43026.87
05:47:01|43026.87
05:47:02|43026.87
05:47:03|43026.87
05:47:04|43026.87
05:47:05|43026.87
05:47:06|43026.87
05:47:07|43026.88
05:47:08|43026.87
05:47:09|43026.87
05:47:10|43026.86
05:47:12|43026.86
05:47:12|43026.87
05:47:13|43026.86
05:47:14|43026.86
05:47:15|43026.83
05:47:17|43026.83
05:47:17|43026.83
05:47:19|43026.51
05:47:19|43025.24
05:47:21|43026.41
05:47:21|43026.42
05:47:23|43026.41
05:47:23|43026.41
05:47:24|43026.42
05:47:26|43026.42
05:47:26|43026.42
05:47:28|43026.41
05:47:28|43026.41
05:47:29|43026.41
05:47:31|43026.41
05:47:32|43026.41
05:47:33|43026.41
05:47:34|43026.42
05:47:35|43025.25
05:47:36|43025.26
05:47:38|43025.26
05:47:39|43025.25
05:47:41|43026.87
05:47:43|43026.86
05:47:44|43027.86
05:47:45|43027.86
05:47:45|43027.87
05:47:47|43027.87
05:47:48|43027.87
05:47:49|43027.87
05:47:50|43032.56
05:47:51|43030.79
05:47:52|43032.66
05:47:53|43028.49
05:47:54|43028.49
05:47:55|43031.67
05:47:56|43029.82
05:47:57|43029.81
05:47:58|43028.28
05:47:59|43028.28
05:48:00|43029.81
05:48:01|43029.8
05:48:02|43028.29
05:48:03|43028.29
05:48:05|43027.88
05:48:06|43027.89
05:48:06|43027.89
05:48:07|43027.89
05:48:09|43027.89
05:48:10|43027.89
05:48:11|43027.88
05:48:12|43027.88
05:48:13|43027.89
05:48:14|43027.88
05:48:15|43027.89
05:48:16|43027.89
05:48:17|43027.89
05:48:18|43027.9
05:48:19|43027.9
05:48:20|43027.9
05:48:21|43028.
05:48:22|43029.8
05:48:23|43029.79
05:48:24|43027.89
05:48:25|43027.9
05:48:26|43027.9
05:48:27|43027.9
05:48:28|43027.9
05:48:29|43027.25
05:48:30|43027.24
05:48:31|43027.24
05:48:32|43027.24
05:48:33|43027.25
05:48:34|43027.24
05:48:35|43027.24
05:48:36|43027.24
05:48:37|43027.24
05:48:38|43027.24
05:48:39|43027.24
05:48:40|43027.24
05:48:42|43027.24
05:48:43|43027.24
05:48:44|43027.25
05:48:45|43027.24
05:48:46|43027.24
05:48:47|43027.24
05:48:47|43027.24
05:48:49|43027.24
05:48:50|43027.24
05:48:51|43027.24
05:48:51|43027.88
05:48:52|43027.88
05:48:55|43027.89
05:48:56|43027.88
05:48:56|43027.88
05:48:57|43029.99
05:48:58|43029.43
05:48:59|43029.44
05:49:02|43029.44
05:49:03|43029.43
05:49:04|43029.43
05:49:05|43027.91
05:49:06|43027.9
05:49:07|43033.84
05:49:08|43033.84
05:49:09|43033.84
05:49:10|43033.84
05:49:12|43033.85
05:49:13|43027.89
05:49:14|43027.89
05:49:15|43031.81
05:49:16|43031.81
05:49:17|43031.81
05:49:18|43031.81
05:49:19|43031.82
05:49:20|43031.82
05:49:21|43027.9
05:49:22|43027.9
05:49:23|43027.89
05:49:24|43027.89
05:49:25|43031.19
05:49:26|43031.2
05:49:27|43031.19
05:49:28|43031.19
05:49:29|43028.58
05:49:30|43027.89
05:49:31|43027.89
05:49:32|43023.87
05:49:34|43023.87
05:49:35|43023.86
05:49:36|43023.87
05:49:36|43023.87
05:49:38|43023.87
05:49:38|43023.87
05:49:40|43023.87
05:49:42|43023.87
05:49:44|43022.34
05:49:45|43027.78
05:49:45|43027.79
05:49:47|43027.79
05:49:47|43025.28
05:49:48|43022.35
05:49:49|43022.35
05:49:51|43027.87
05:49:52|43027.88
05:49:53|43027.88
05:49:54|43027.87
05:49:54|43027.88
05:49:55|43027.88
05:49:57|43027.88
05:49:58|43027.88
05:49:58|43027.88
05:49:59|43027.88
05:50:01|43027.87
05:50:02|43027.87
05:50:02|43027.87
05:50:03|43028.51
05:50:05|43028.51
05:50:06|43028.51
05:50:08|43032.19
05:50:09|43032.19
05:50:10|43032.19
05:50:10|43032.2
05:50:11|43032.2
05:50:13|43032.2
05:50:13|43032.2
05:50:14|43032.19
05:50:15|43032.19
05:50:16|43025.91
05:50:17|43025.9
05:50:18|43025.91
05:50:19|43025.91
05:50:20|43025.9
05:50:22|43025.91
05:50:22|43026.12
05:50:23|43026.12
05:50:24|43027.79
05:50:25|43027.79
05:50:26|43030.92
05:50:27|43029.62
05:50:28|43030.89
05:50:30|43031.71
05:50:30|43031.71
05:50:31|43031.71
05:50:33|43031.71
05:50:34|43031.71
05:50:35|43031.95
05:50:36|43031.96
05:50:37|43031.96
05:50:38|43031.96
05:50:39|43031.96
05:50:40|43031.96
05:50:41|43031.95
05:50:42|43031.96
05:50:43|43031.95
05:50:45|43031.96
05:50:46|43031.96
05:50:47|43031.95
05:50:48|43031.95
05:50:48|43031.72
05:50:49|43026.24
05:50:51|43026.25
05:50:51|43026.24
05:50:53|43026.25
05:50:54|43026.25
05:50:54|43026.25
05:50:56|43026.25
05:50:57|43026.25
05:50:57|43030.55
05:50:59|43030.55
05:51:00|43030.55
05:51:00|43030.55
05:51:02|43030.55
05:51:02|43030.56
05:51:05|43028.9
05:51:05|43031.91
05:51:06|43031.91
05:51:07|43031.96
05:51:08|43031.95
05:51:09|43031.95
05:51:10|43031.96
05:51:11|43031.95
05:51:12|43031.95
05:51:13|43031.96
05:51:14|43031.96
05:51:15|43031.95
05:51:16|43031.95
05:51:17|43031.96
05:51:18|43031.95
05:51:19|43031.96
05:51:20|43031.95
05:51:21|43028.01
05:51:22|43028.02
05:51:23|43028.02
05:51:24|43031.95
05:51:25|43032.18
05:51:26|43032.18
05:51:27|43032.19
05:51:28|43032.18
05:51:29|43032.18
05:51:30|43032.18
05:51:31|43032.21
05:51:32|43030.02
05:51:33|43030.02
05:51:34|43030.01
05:51:35|43030.02
05:51:36|43030.01
05:51:38|43030.01
05:51:39|43030.02
05:51:40|43030.01
05:51:41|43030.01
05:51:42|43030.01
05:51:44|43030.02
05:51:44|43030.02
05:51:47|43030.01
05:51:49|43030.01
05:51:49|43030.01
05:51:51|43030.01
05:51:53|43030.01
05:51:54|43030.01
05:51:55|43026.83
05:51:56|43026.82
05:51:57|43021.32
05:51:58|43014.54
05:51:59|43014.29
05:51:59|43014.29
05:52:00|43020.42
05:52:02|43020.42
05:52:03|43011.01
05:52:03|43018.12
05:52:05|43012.52
05:52:06|43016.68
05:52:06|43016.68
05:52:08|43016.68
05:52:09|43016.68
05:52:10|43012.37
05:52:11|43012.38
05:52:12|43011.02
05:52:13|43011.01
05:52:14|43011.02
05:52:15|43005.01
05:52:16|43005.01
05:52:16|43005.01
05:52:18|43005.01
05:52:18|43005.01
05:52:19|43005.01
05:52:21|43005.
05:52:22|43005.
05:52:22|43004.1
05:52:24|43000.
05:52:24|43000.01
05:52:26|43000.01
05:52:27|43000.01
05:52:28|43000.01
05:52:28|43000.01
05:52:30|43003.99
05:52:31|43003.98
05:52:32|43003.99
05:52:32|43003.98
05:52:34|43003.98
05:52:34|43004.08
05:52:36|43004.08
05:52:36|43004.08
05:52:38|43000.15
05:52:39|43004.08
05:52:39|43004.09
05:52:41|43004.08
05:52:42|43008.52
05:52:43|43009.74
05:52:45|43013.8
05:52:47|43016.68
05:52:48|43016.68
05:52:48|43016.68
05:52:49|43016.67
05:52:50|43016.67
05:52:51|43011.98
05:52:52|43014.6
05:52:53|43014.59
05:52:54|43014.59
05:52:55|43011.98
05:52:56|43011.98
05:52:57|43012.7
05:52:58|43012.7
05:53:00|43012.7
05:53:01|43011.41
05:53:02|43012.69
05:53:03|43008.05
05:53:04|43008.05
05:53:05|43011.24
05:53:06|43009.08
05:53:07|43011.22
05:53:08|43006.
05:53:09|43006.
05:53:10|43006.
05:53:11|43006.
05:53:12|43006.54
05:53:13|43006.59
05:53:14|43010.07
05:53:15|43013.79
05:53:17|43013.8
05:53:18|43010.25
05:53:19|43010.25
05:53:20|43010.04
05:53:20|43010.05
05:53:22|43010.04
05:53:23|43006.01
05:53:24|43006.01
05:53:24|43006.
05:53:26|43005.34
05:53:27|43005.04
05:53:28|43005.04
05:53:29|43005.05
05:53:30|43005.05
05:53:31|43005.05
05:53:32|43005.04
05:53:33|43005.04
05:53:33|43004.11
05:53:35|43003.85
05:53:35|43003.74
05:53:37|43005.31
05:53:38|43010.25
05:53:39|43010.24
05:53:40|43010.24
05:53:41|43010.24
05:53:43|43010.25
05:53:43|43010.25
05:53:45|43010.25
05:53:47|43010.25
05:53:48|43010.24
05:53:49|43005.33
05:53:50|43005.32
05:53:51|43002.03
05:53:52|43002.03
05:53:53|43001.97
05:53:55|43001.97
05:53:56|43001.97
05:53:57|43001.97
05:53:58|43001.97
05:53:59|43005.31
05:54:00|43005.31
05:54:01|43005.32
05:54:02|43005.32
05:54:03|43006.24
05:54:04|43006.24
05:54:05|43006.24
05:54:06|43001.97
05:54:07|43001.97
05:54:08|43001.96
05:54:09|43001.97
05:54:10|43001.97
05:54:11|43001.96
05:54:12|43001.96
05:54:13|43001.97
05:54:14|43001.96
05:54:15|43000.01
05:54:16|43000.01
05:54:17|43000.01
05:54:19|42996.02
05:54:19|42996.01
05:54:20|42995.01
05:54:22|42995.01
05:54:23|42995.01
05:54:24|42995.01
05:54:25|42995.01
05:54:26|42995.01
05:54:27|42995.01
05:54:28|42995.
05:54:29|42995.01
05:54:30|42995.
05:54:31|42995.
05:54:32|42994.52
05:54:33|42994.52
05:54:34|42994.21
05:54:35|42994.21
05:54:36|42994.2
05:54:37|42994.21
05:54:38|42994.99
05:54:39|42995.
05:54:40|42992.22
05:54:41|42994.3
05:54:42|42994.29
05:54:43|42994.3
05:54:44|42994.29
05:54:45|42994.3
05:54:47|43000.
05:54:47|43000.
05:54:48|43000.
05:54:50|43000.
05:54:51|43004.77
05:54:52|43006.24
05:54:53|43010.25
05:54:54|43010.42
05:54:55|43008.12
05:54:57|43008.12
05:54:58|43008.12
05:55:00|43008.12
05:55:00|43010.81
05:55:01|43010.81
05:55:04|43010.82
05:55:04|43010.82
05:55:05|43010.81
05:55:06|43010.8
05:55:08|43008.97
05:55:09|43010.71
05:55:10|43008.13
05:55:11|43008.13
05:55:12|43008.13
05:55:13|43012.4
05:55:14|43008.12
05:55:15|43008.12
05:55:16|43008.12
05:55:17|43008.13
05:55:18|43008.13
05:55:19|43008.13
05:55:20|43008.12
05:55:21|43008.12
05:55:22|43008.12
05:55:23|43008.11
05:55:24|43008.11
05:55:25|43008.11
05:55:27|43008.11
05:55:27|43008.12
05:55:28|43008.12
05:55:29|43008.12
05:55:30|43008.12
05:55:31|43008.12
05:55:32|43008.11
05:55:33|43008.11
05:55:34|43008.12
05:55:35|43008.12
05:55:36|43008.12
05:55:37|43008.11
05:55:38|43008.11
05:55:39|43005.06
05:55:40|43005.06
05:55:41|43003.86
05:55:42|43001.7
05:55:43|43000.84
05:55:44|43000.84
05:55:45|43000.83
05:55:47|43000.83
05:55:49|43000.83
05:55:51|43000.12
05:55:51|43000.1
05:55:53|42993.83
05:55:54|42993.83
05:55:56|42997.22
05:55:58|42997.22
05:55:59|42997.23
05:56:00|42997.22
05:56:01|42997.22
05:56:03|42997.23
05:56:04|42997.23
05:56:04|42997.22
05:56:06|42995.07
05:56:06|42995.08
05:56:08|42998.08
05:56:08|42998.07
05:56:09|42998.08
05:56:10|42998.08
05:56:12|42998.08
05:56:12|42998.08
05:56:13|42998.07
05:56:14|42998.07
05:56:16|42998.07
05:56:16|42998.07
05:56:17|42998.07
05:56:19|42998.07
05:56:19|42998.07
05:56:21|43000.09
05:56:21|43000.09
05:56:23|43000.09
05:56:23|43000.09
05:56:25|43000.09
05:56:25|43000.09
05:56:27|43000.1
05:56:28|43000.1
05:56:28|43000.83
05:56:30|43000.84
05:56:30|43000.84
05:56:32|43001.57
05:56:32|43000.11
05:56:33|43000.11
05:56:34|43000.11
05:56:35|43000.11
05:56:36|43000.11
05:56:37|43000.11
05:56:38|43000.11
05:56:40|42994.45
05:56:40|42999.36
05:56:41|42999.35
05:56:42|42999.35
05:56:43|42999.36
05:56:45|42994.57
05:56:46|42994.6
05:56:46|42994.6
05:56:49|42994.6
05:56:50|42994.6
05:56:51|42994.59
05:56:52|42996.39
05:56:53|42996.4
05:56:54|42997.7
05:56:55|42997.7
05:56:56|42997.71
05:56:57|42997.71
05:56:58|42997.7
05:56:59|42997.71
05:57:00|43003.45
05:57:01|43004.08
05:57:02|43000.5
05:57:03|43000.5
05:57:05|43000.5
05:57:07|43000.5
05:57:07|42998.46
05:57:08|42998.47
05:57:09|42997.7
05:57:10|42997.71
05:57:11|42997.71
05:57:12|42997.71
05:57:13|42997.74
05:57:14|42997.7
05:57:15|42991.51
05:57:17|42994.23
05:57:17|42994.23
05:57:18|42995.36
05:57:19|42995.36
05:57:20|42995.37
05:57:21|42997.71
05:57:22|42997.71
05:57:23|42997.7
05:57:24|42997.7
05:57:25|42997.7
05:57:26|42997.7
05:57:27|42997.7
05:57:28|42997.7
05:57:29|42997.71
05:57:30|42997.71
05:57:31|42997.7
05:57:32|42997.7
05:57:33|42997.7
05:57:34|42997.7
05:57:35|42997.7
05:57:36|42995.37
05:57:37|42995.36
05:57:38|42995.36
05:57:39|42995.36
05:57:41|42995.36
05:57:41|42995.37
05:57:42|42995.37
05:57:43|42995.37
05:57:44|42997.7
05:57:45|42995.43
05:57:46|42995.43
05:57:47|42995.42
05:57:49|42995.43
05:57:51|42995.42
05:57:52|42995.42
05:57:54|42995.43
05:57:54|42995.43
05:57:56|42997.71
05:57:57|42999.31
05:57:58|42999.31
05:57:59|42995.84
05:58:01|42992.61
05:58:02|42995.46
05:58:04|42995.46
05:58:05|42992.73
05:58:05|42995.83
05:58:07|42998.23
05:58:07|42997.5
05:58:08|42996.37
05:58:09|42996.38
05:58:10|42996.38
05:58:11|42996.38
05:58:12|42996.37
05:58:13|42992.62
05:58:14|42995.86
05:58:15|42991.33
05:58:16|42990.
05:58:17|42990.01
05:58:18|42990.
05:58:19|42988.79
05:58:20|42988.78
05:58:21|42988.78
05:58:23|42988.79
05:58:24|42988.79
05:58:25|42988.79
05:58:26|42988.78
05:58:27|42988.78
05:58:28|42988.78
05:58:29|42988.79
05:58:30|42988.78
05:58:31|42985.11
05:58:32|42987.78
05:58:33|42985.67
05:58:34|42985.11
05:58:35|42985.11
05:58:37|42985.1
05:58:38|42985.1
05:58:39|42985.1
05:58:39|42985.1
05:58:40|42985.11
05:58:41|42985.11
05:58:43|42985.11
05:58:44|42984.95
05:58:45|42984.95
05:58:46|42982.92
05:58:47|42982.92
05:58:48|42982.93
05:58:48|42982.92
05:58:51|42982.07
05:58:52|42982.07
05:58:53|42982.07
05:58:54|42982.07
05:58:56|42982.07
05:58:57|42982.07
05:58:58|42982.07
05:58:59|42982.07
05:59:00|42982.07
05:59:01|42982.27
05:59:02|42982.28
05:59:04|42984.98
05:59:04|42985.1
05:59:05|42989.29
05:59:06|42991.32
05:59:07|42989.7
05:59:08|42988.47
05:59:09|42983.42
05:59:10|42982.47
05:59:12|42985.94
05:59:13|42989.02
05:59:13|42989.02
05:59:14|42989.03
05:59:15|42989.03
05:59:16|42989.03
05:59:17|42989.03
05:59:18|42989.03
05:59:19|42989.02
05:59:21|42989.03
05:59:21|42989.03
05:59:22|42989.03
05:59:23|42989.02
05:59:24|42989.03
05:59:25|42989.02
05:59:26|42989.02
05:59:27|42989.02
05:59:28|42984.42
05:59:29|42984.42
05:59:30|42982.28
05:59:31|42982.28
05:59:32|42981.91
05:59:33|42976.61
05:59:34|42981.09
05:59:36|42975.68
05:59:36|42975.68
05:59:37|42973.04
05:59:38|42973.04
05:59:39|42973.05
05:59:40|42972.65
05:59:41|42969.74
05:59:42|42969.73
05:59:43|42969.74
05:59:44|42969.74
05:59:45|42969.73
05:59:46|42969.71
05:59:47|42969.71
05:59:48|42968.31
05:59:49|42968.31
05:59:50|42968.31
05:59:51|42969.72
05:59:52|42971.05
05:59:53|42971.06
05:59:54|42971.05
05:59:55|42967.58
05:59:57|42966.46
05:59:58|42965.28
05:59:59|42965.53
06:00:00|42961.15
06:00:01|42962.45
06:00:02|42957.83
06:00:03|42953.17
06:00:04|42951.02
06:00:06|42951.01
06:00:07|42949.16
06:00:08|42949.16
06:00:09|42946.04
06:00:10|42946.03
06:00:11|42946.03
06:00:12|42946.04
06:00:13|42946.03
06:00:14|42946.03
06:00:15|42946.04
06:00:16|42946.03
06:00:17|42946.04
06:00:18|42946.03
06:00:19|42939.81
06:00:20|42939.81
06:00:21|42939.81
06:00:22|42939.83
06:00:24|42939.83
06:00:24|42925.88
06:00:26|42937.38
06:00:27|42937.38
06:00:28|42928.49
06:00:28|42931.74
06:00:30|42931.43
06:00:30|42935.44
06:00:31|42932.01
06:00:33|42935.98
06:00:34|42935.98
06:00:35|42935.98
06:00:35|42945.25
06:00:36|42947.14
06:00:37|42943.67
06:00:39|42947.13
06:00:40|42947.17
06:00:41|42950.91
06:00:41|42950.64
06:00:43|42951.01
06:00:43|42955.2
06:00:45|42957.82
06:00:46|42960.96
06:00:46|42963.3
06:00:47|42963.3
06:00:48|42963.31
06:00:50|42965.52
06:00:50|42965.52
06:00:53|42965.52
06:00:54|42965.51
06:00:54|42965.51
06:00:55|42965.52
06:00:57|42965.51
06:00:58|42965.52
06:00:59|42965.53
06:01:00|42971.1
06:01:00|42973.23
06:01:02|42968.53
06:01:03|42973.22
06:01:05|42975.
06:01:06|42972.
06:01:08|42972.82
06:01:08|42972.82
06:01:09|42975.01
06:01:10|42971.01
06:01:11|42974.62
06:01:12|42977.71
06:01:14|42975.01
06:01:14|42975.02
06:01:16|42975.02
06:01:17|42975.02
06:01:17|42975.02
06:01:18|42975.02
06:01:20|42976.96
06:01:20|42978.81
06:01:22|42979.3
06:01:22|42979.34
06:01:24|42979.33
06:01:24|42981.8
06:01:25|42984.33
06:01:26|42988.92
06:01:27|42988.93
06:01:28|42988.93
06:01:30|42988.92
06:01:31|42988.92
06:01:31|42988.93
06:01:32|42988.92
06:01:33|42988.92
06:01:36|42988.93
06:01:36|42988.92
06:01:37|42988.92
06:01:38|42988.92
06:01:39|42988.92
06:01:41|42988.93
06:01:42|42988.93
06:01:43|42990.01
06:01:44|42992.87
06:01:45|42992.88
06:01:46|42988.93
06:01:47|42988.93
06:01:48|42988.92
06:01:49|42988.92
06:01:50|42988.92
06:01:51|42988.93
06:01:52|42988.93
06:01:53|42988.93
06:01:55|42988.93
06:01:57|42988.93
06:01:58|42988.93
06:01:59|42988.93
06:02:00|42988.93
06:02:02|42988.93
06:02:03|42988.92
06:02:04|42988.93
06:02:05|42988.93
06:02:06|42988.93
06:02:07|42988.93
06:02:09|42988.92
06:02:10|42988.93
06:02:11|42988.92
06:02:12|42988.93
06:02:13|42993.54
06:02:14|42989.62
06:02:15|42989.62
06:02:16|42989.61
06:02:17|42991.18
06:02:18|42989.99
06:02:19|42990.
06:02:21|42989.99
06:02:22|42992.54
06:02:22|42992.53
06:02:24|42992.49
06:02:24|42992.
06:02:25|42989.37
06:02:26|42989.37
06:02:27|42989.37
06:02:29|42989.36
06:02:30|42989.37
06:02:31|42989.36
06:02:31|42989.37
06:02:32|42989.36
06:02:33|42989.36
06:02:34|42989.36
06:02:35|42989.36
06:02:37|42992.
06:02:37|42992.49
06:02:38|42992.49
06:02:39|42992.49
06:02:40|42992.49
06:02:41|42995.36
06:02:42|42992.95
06:02:43|42992.94
06:02:44|42992.95
06:02:45|42992.95
06:02:46|42992.94
06:02:47|42992.95
06:02:48|42992.95
06:02:49|42992.95
06:02:50|42992.95
06:02:51|42992.94
06:02:52|42992.94
06:02:55|42992.95
06:02:55|42992.95
06:02:56|42992.94
06:02:57|42999.88
06:02:59|43006.98
06:03:01|43006.99
06:03:01|43006.97
06:03:02|43006.98
06:03:04|43006.98
06:03:05|43006.97
06:03:06|43006.97
06:03:07|43006.97
06:03:08|43006.97
06:03:10|43006.97
06:03:11|43006.97
06:03:12|43006.31
06:03:13|43006.31
06:03:15|43006.3
06:03:15|43006.31
06:03:16|43006.3
06:03:17|43000.97
06:03:18|43002.98
06:03:19|43002.98
06:03:20|43004.58
06:03:21|43004.59
06:03:22|43004.58
06:03:23|43006.97
06:03:24|43003.59
06:03:25|43003.59
06:03:26|43003.64
06:03:27|43003.68
06:03:29|43003.68
06:03:30|43005.73
06:03:31|43006.93
06:03:32|43006.99
06:03:33|43014.5
06:03:34|43011.03
06:03:35|43008.77
06:03:36|43008.77
06:03:37|43012.48
06:03:38|43015.
06:03:39|43016.66
06:03:40|43014.51
06:03:41|43014.51
06:03:42|43013.38
06:03:43|43013.37
06:03:44|43013.38
06:03:45|43013.37
06:03:46|43013.33
06:03:47|43011.47
06:03:48|43011.47
06:03:49|43011.47
06:03:50|43011.47
06:03:51|43011.48
06:03:52|43011.63
06:03:53|43011.63
06:03:54|43011.64
06:03:55|43011.64
06:03:57|43016.66
06:03:58|43016.66
06:04:00|43019.99
06:04:00|43016.68
06:04:02|43016.68
06:04:03|43016.69
06:04:05|43017.52
06:04:05|43015.68
06:04:06|43021.82
06:04:07|43017.52
06:04:08|43017.52
06:04:09|43017.52
06:04:11|43017.51
06:04:12|43017.51
06:04:13|43021.86
06:04:14|43021.86
06:04:15|43021.86
06:04:16|43017.64
06:04:17|43017.64
06:04:18|43017.64
06:04:19|43017.63
06:04:20|43015.69
06:04:21|43015.68
06:04:22|43013.94
06:04:23|43013.94
06:04:24|43013.38
06:04:25|43013.38
06:04:26|43013.38
06:04:27|43016.02
06:04:28|43014.91
06:04:29|43014.91
06:04:30|43006.99
06:04:31|43006.98
06:04:32|43004.59
06:04:33|43004.59
06:04:34|43004.59
06:04:35|43004.59
06:04:36|43004.62
06:04:37|43007.93
06:04:38|43004.79
06:04:39|43004.79
06:04:40|43008.74
06:04:41|43008.74
06:04:43|43008.73
06:04:43|43004.59
06:04:45|43012.84
06:04:46|43009.8
06:04:47|43009.8
06:04:48|43009.81
06:04:48|43009.84
06:04:50|43012.87
06:04:51|43013.78
06:04:51|43008.37
06:04:53|43006.04
06:04:54|43006.05
06:04:54|43006.05
06:04:57|43006.04
06:04:58|43004.59
06:04:59|43004.6
06:05:00|43004.6
06:05:02|43004.59
06:05:04|43004.59
06:05:04|43004.6
06:05:05|43004.59
06:05:06|43004.59
06:05:07|43004.59
06:05:09|43004.6
06:05:09|43010.98
06:05:10|43007.68
06:05:11|43007.68
06:05:13|43012.96
06:05:15|43012.95
06:05:15|43012.95
06:05:16|43012.96
06:05:17|43012.95
06:05:18|43012.96
06:05:19|43012.96
06:05:20|43012.96
06:05:21|43012.96
06:05:22|43009.04
06:05:23|43009.05
06:05:24|43009.05
06:05:25|43009.04
06:05:26|43009.05
06:05:27|43009.04
06:05:28|43012.95
06:05:29|43012.95
06:05:30|42997.91
06:05:31|42989.61
06:05:32|42979.53
06:05:33|42980.38
06:05:34|42984.05
06:05:35|42984.05
06:05:36|42984.05
06:05:37|42984.05
06:05:38|42984.04
06:05:39|42984.05
06:05:40|42984.05
06:05:41|42984.05
06:05:42|42984.05
06:05:43|42984.04
06:05:44|42984.05
06:05:45|42984.04
06:05:46|42984.05
06:05:47|42984.05
06:05:48|42981.3
06:05:49|42981.3
06:05:50|42979.52
06:05:51|42979.52
06:05:52|42979.52
06:05:53|42979.52
06:05:54|42979.52
06:05:55|42979.53
06:05:57|42979.53
06:05:59|42979.52
06:06:00|42979.53
06:06:02|42979.52
06:06:04|42979.52
06:06:04|42979.52
06:06:05|42979.53
06:06:08|42979.53
06:06:09|42977.74
06:06:10|42977.74
06:06:11|42977.74
06:06:12|42977.75
06:06:13|42977.75
06:06:14|42977.75
06:06:16|42981.25
06:06:17|42981.25
06:06:18|42984.32
06:06:19|42986.68
06:06:20|42991.37
06:06:21|42991.37
06:06:22|42991.78
06:06:23|42991.79
06:06:24|42991.79
06:06:24|42991.79
06:06:26|42991.79
06:06:27|42991.79
06:06:28|42991.78
06:06:28|42991.78
06:06:29|42991.79
06:06:31|42991.79
06:06:32|42991.79
06:06:33|42991.8
06:06:34|42991.8
06:06:34|42991.8
06:06:36|42991.79
06:06:37|42991.79
06:06:38|42991.79
06:06:39|42991.8
06:06:39|42991.8
06:06:41|42991.8
06:06:42|42991.8
06:06:43|42991.23
06:06:44|42991.8
06:06:44|42992.53
06:06:46|42992.53
06:06:47|42992.52
06:06:47|42992.53
06:06:49|42992.52
06:06:50|42992.52
06:06:50|42988.37
06:06:52|42990.38
06:06:53|42990.37
06:06:54|42988.02
06:06:55|42988.02
06:06:55|42988.01
06:06:56|42990.32
06:06:58|42990.33
06:07:00|42990.33
06:07:01|42990.32
06:07:03|42990.33
06:07:04|42988.18
06:07:04|42988.18
06:07:06|42988.18
06:07:06|42988.18
06:07:08|42988.18
06:07:08|42989.44
06:07:09|42989.44
06:07:11|42989.44
06:07:13|42990.34
06:07:13|42991.78
06:07:14|42991.78
06:07:15|42991.78
06:07:17|42991.79
06:07:17|42995.09
06:07:18|42993.3
06:07:19|42991.43
06:07:21|42991.46
06:07:21|42991.46
06:07:22|42991.45
06:07:23|42991.46
06:07:24|42991.45
06:07:25|42991.94
06:07:27|42991.94
06:07:27|42991.94
06:07:28|42991.94
06:07:29|42991.94
06:07:30|42988.71
06:07:32|42988.71
06:07:32|42988.71
06:07:33|42988.71
06:07:34|42988.71
06:07:36|42988.7
06:07:36|42988.7
06:07:37|42991.46
06:07:39|42989.47
06:07:39|42989.46
06:07:40|42989.46
06:07:42|42989.47
06:07:42|42989.46
06:07:43|42989.46
06:07:45|42989.46
06:07:45|42989.47
06:07:47|42991.93
06:07:48|42991.93
06:07:48|42991.93
06:07:49|42991.94
06:07:50|42991.94
06:07:52|43000.
06:07:52|42999.99
06:07:53|43000.
06:07:55|43000.
06:07:56|43000.
06:07:56|43000.
06:07:57|42999.99
06:07:58|43006.91
06:08:00|43006.91
06:08:02|43006.92
06:08:04|43006.92
06:08:05|43006.91
06:08:06|43005.3
06:08:07|43004.3
06:08:08|43000.92
06:08:09|43000.92
06:08:10|43000.92
06:08:12|43000.91
06:08:14|43000.92
06:08:14|43000.91
06:08:15|43000.91
06:08:17|43000.91
06:08:18|43000.91
06:08:19|43000.91
06:08:20|43000.91
06:08:21|43000.92
06:08:22|43004.32
06:08:23|43004.32
06:08:24|43004.32
06:08:25|43006.9
06:08:26|43006.91
06:08:27|43006.91
06:08:28|43006.91
06:08:29|43006.9
06:08:30|43006.91
06:08:31|43006.91
06:08:32|43006.9
06:08:33|43006.9
06:08:34|43003.25
06:08:35|43003.24
06:08:36|43003.25
06:08:37|43006.89
06:08:38|43006.89
06:08:40|43006.9
06:08:41|43006.9
06:08:42|43005.02
06:08:43|43006.89
06:08:44|43006.89
06:08:45|43006.89
06:08:46|43006.89
06:08:47|43006.9
06:08:48|43006.9
06:08:49|43004.57
06:08:50|43004.57
06:08:51|43004.56
06:08:52|43004.57
06:08:54|43004.57
06:08:55|43006.9
06:08:55|43006.9
06:08:57|43010.
06:08:57|43010.
06:08:59|43007.47
06:09:01|43004.57
06:09:03|43004.58
06:09:03|43004.58
06:09:05|43004.57
06:09:07|43004.57
06:09:08|43004.58
06:09:09|43004.58
06:09:09|43004.58
06:09:11|43004.57
06:09:12|43012.83
06:09:13|43010.78
06:09:14|43006.55
06:09:15|43011.45
06:09:16|43011.44
06:09:17|43011.49
06:09:19|43011.48
06:09:20|43009.58
06:09:21|43009.58
06:09:21|43009.58
06:09:23|43009.57
06:09:24|43012.36
06:09:25|43009.39
06:09:26|43009.38
06:09:27|43009.38
06:09:28|43009.56
06:09:29|43012.37
06:09:30|43012.38
06:09:32|43012.37
06:09:32|43012.37
06:09:34|43012.38
06:09:34|43012.38
06:09:35|43012.38
06:09:36|43016.67
06:09:38|43027.86
06:09:38|43027.94
06:09:40|43027.95
06:09:41|43027.94
06:09:41|43027.94
06:09:42|43027.95
06:09:43|43026.83
06:09:44|43024.03
06:09:45|43026.82
06:09:46|43027.03
06:09:48|43024.03
06:09:48|43024.03
06:09:50|43022.28
06:09:52|43023.91
06:09:52|43023.9
06:09:53|43023.91
06:09:54|43020.51
06:09:55|43020.49
06:09:56|43023.35
06:09:57|43023.36
06:09:58|43023.9
06:09:59|43023.9
06:10:01|43020.93
06:10:03|43020.93
06:10:04|43020.93
06:10:05|43021.05
06:10:06|43023.06
06:10:08|43021.05
06:10:10|43021.06
06:10:11|43021.06
06:10:12|43023.34
06:10:13|43023.34
06:10:15|43023.34
06:10:15|43023.89
06:10:18|43023.91
06:10:18|43023.9
06:10:20|43023.9
06:10:20|43023.89
06:10:21|43021.74
06:10:22|43021.74
06:10:23|43026.19
06:10:24|43027.58
06:10:25|43027.58
06:10:26|43027.58
06:10:27|43027.57
06:10:28|43026.12
06:10:29|43027.55
06:10:30|43032.17
06:10:31|43034.94
06:10:32|43036.48
06:10:33|43036.49
06:10:34|43037.29
06:10:35|43038.64
06:10:36|43041.4
06:10:37|43041.4
06:10:38|43041.4
06:10:39|43041.41
06:10:40|43041.41
06:10:41|43041.4
06:10:42|43041.39
06:10:43|43040.1
06:10:44|43041.39
06:10:45|43041.4
06:10:46|43048.05
06:10:47|43048.06
06:10:48|43048.05
06:10:49|43048.05
06:10:50|43049.98
06:10:51|43049.99
06:10:52|43049.98
06:10:53|43049.99
06:10:54|43049.99
06:10:55|43049.99
06:10:56|43049.99
06:10:57|43050.
06:10:58|43049.99
06:10:59|43049.99
06:11:00|43050.
06:11:02|43050.
06:11:04|43050.68
06:11:06|43050.6
06:11:07|43055.54
06:11:07|43055.55
06:11:10|43055.55
06:11:10|43054.68
06:11:11|43057.05
06:11:13|43057.86
06:11:14|43057.85
06:11:14|43060.01
06:11:15|43062.75
06:11:16|43062.75
06:11:17|43063.77
06:11:18|43062.74
06:11:19|43066.22
06:11:20|43068.
06:11:21|43068.
06:11:22|43073.99
06:11:23|43073.99
06:11:26|43074.
06:11:26|43073.99
06:11:27|43072.59
06:11:28|43074.73
06:11:29|43076.5
06:11:30|43076.5
06:11:32|43069.7
06:11:33|43069.7
06:11:34|43069.71
06:11:35|43068.
06:11:36|43064.
06:11:37|43063.99
06:11:38|43066.97
06:11:39|43066.97
06:11:40|43067.24
06:11:41|43067.25
06:11:42|43076.49
06:11:43|43085.73
06:11:44|43082.87
06:11:45|43081.7
06:11:46|43081.71
06:11:47|43081.7
06:11:49|43080.14
06:11:50|43080.14
06:11:52|43080.14
06:11:53|43080.13
06:11:54|43080.14
06:11:55|43080.14
06:11:56|43077.32
06:11:56|43077.32
06:11:57|43077.31
06:11:58|43077.32
06:12:00|43077.37
06:12:01|43080.13
06:12:02|43080.13
06:12:04|43077.37
06:12:06|43071.47
06:12:06|43074.18
06:12:08|43074.18
06:12:09|43075.53
06:12:11|43071.46
06:12:12|43075.51
06:12:13|43075.51
06:12:14|43071.58
06:12:15|43074.22
06:12:16|43074.22
06:12:17|43074.22
06:12:18|43075.52
06:12:19|43075.53
06:12:20|43075.52
06:12:21|43075.03
06:12:22|43075.03
06:12:23|43075.03
06:12:24|43075.03
06:12:25|43072.07
06:12:26|43072.08
06:12:27|43072.08
06:12:28|43072.08
06:12:29|43076.49
06:12:30|43077.2
06:12:31|43076.52
06:12:32|43076.52
06:12:33|43075.57
06:12:34|43075.57
06:12:35|43075.57
06:12:36|43075.03
06:12:37|43076.51
06:12:38|43076.51
06:12:39|43076.52
06:12:40|43076.51
06:12:42|43080.14
06:12:43|43080.13
06:12:44|43080.13
06:12:45|43080.14
06:12:46|43080.13
06:12:47|43083.86
06:12:48|43083.85
06:12:49|43083.85
06:12:50|43083.86
06:12:51|43083.86
06:12:52|43083.85
06:12:53|43083.85
06:12:53|43083.85
06:12:54|43080.14
06:12:56|43080.14
06:12:57|43080.15
06:12:58|43080.14
06:12:59|43080.14
06:13:00|43080.14
06:13:01|43075.3
06:13:01|43075.31
06:13:03|43078.4
06:13:03|43078.4
06:13:06|43078.4
06:13:07|43069.7
06:13:08|43069.71
06:13:08|43069.71
06:13:10|43071.42
06:13:10|43071.42
06:13:12|43071.7
06:13:12|43071.7
06:13:13|43071.69
06:13:14|43071.69
06:13:17|43071.69
06:13:18|43074.05
06:13:19|43074.05
06:13:19|43071.79
06:13:21|43071.78
06:13:22|43071.78
06:13:24|43069.04
06:13:25|43069.04
06:13:26|43069.05
06:13:26|43071.21
06:13:27|43071.2
06:13:28|43071.2
06:13:29|43071.2
06:13:30|43071.99
06:13:31|43071.99
06:13:32|43071.99
06:13:34|43071.99
06:13:35|43066.89
06:13:36|43070.94
06:13:37|43071.99
06:13:38|43071.98
06:13:39|43071.37
06:13:40|43071.36
06:13:41|43071.36
06:13:42|43071.36
06:13:43|43069.51
06:13:44|43076.7
06:13:45|43076.7
06:13:46|43076.7
06:13:47|43076.7
06:13:48|43074.54
06:13:49|43078.39
06:13:50|43078.39
06:13:51|43078.23
06:13:52|43078.24
06:13:53|43078.24
06:13:54|43078.39
06:13:55|43078.39
06:13:56|43078.39
06:13:57|43078.39
06:13:58|43078.39
06:13:59|43078.39
06:14:00|43079.58
06:14:01|43079.57
06:14:02|43079.58
06:14:03|43079.78
06:14:04|43078.25
06:14:06|43078.25
06:14:07|43074.59
06:14:07|43070.63
06:14:10|43071.43
06:14:10|43071.43
06:14:13|43071.43
06:14:13|43071.42
06:14:15|43078.24
06:14:15|43078.25
06:14:17|43078.25
06:14:17|43078.25
06:14:18|43071.44
06:14:19|43073.43
06:14:20|43071.44
06:14:21|43071.43
06:14:22|43071.44
06:14:24|43071.43
06:14:25|43071.44
06:14:26|43071.43
06:14:26|43071.43
06:14:27|43071.43
06:14:28|43070.65
06:14:30|43070.65
06:14:30|43070.65
06:14:32|43070.65
06:14:32|43070.65
06:14:33|43070.65
06:14:34|43070.65
06:14:36|43070.65
06:14:37|43070.64
06:14:37|43070.65
06:14:39|43070.64
06:14:39|43070.64
06:14:41|43072.96
06:14:41|43074.14
06:14:42|43074.14
06:14:44|43074.13
06:14:45|43076.31
06:14:45|43076.31
06:14:47|43076.31
06:14:48|43082.7
06:14:48|43083.8
06:14:49|43083.8
06:14:51|43080.17
06:14:52|43083.68
06:14:53|43083.69
06:14:54|43083.72
06:14:55|43083.72
06:14:56|43083.72
06:14:56|43083.72
06:14:58|43083.72
06:14:59|43083.72
06:15:00|43083.72
06:15:01|43083.72
06:15:02|43083.73
06:15:03|43083.72
06:15:04|43086.88
06:15:05|43087.78
06:15:05|43083.84
06:15:08|43083.84
06:15:10|43083.83
06:15:10|43086.5
06:15:12|43086.5
06:15:13|43086.5
06:15:15|43086.5
06:15:16|43094.
06:15:17|43092.28
06:15:19|43092.28
06:15:20|43092.28
06:15:20|43092.28
06:15:21|43089.35
06:15:23|43089.35
06:15:23|43090.5
06:15:24|43093.19
06:15:25|43092.71
06:15:26|43091.12
06:15:27|43091.12
06:15:29|43091.13
06:15:29|43092.86
06:15:30|43092.86
06:15:32|43093.72
06:15:32|43093.72
06:15:33|43093.77
06:15:34|43093.77
06:15:35|43093.77
06:15:36|43093.77
06:15:38|43093.76
06:15:39|43093.77
06:15:40|43093.77
06:15:41|43093.76
06:15:42|43093.77
06:15:43|43094.12
06:15:43|43094.11
06:15:45|43095.54
06:15:46|43095.55
06:15:46|43095.55
06:15:48|43096.65
06:15:48|43096.65
06:15:50|43096.65
06:15:51|43096.65
06:15:53|43096.65
06:15:53|43105.4
06:15:55|43106.71
06:15:55|43107.3
06:15:56|43106.18
06:15:57|43106.17
06:15:58|43111.75
06:16:00|43115.77
06:16:00|43115.73
06:16:01|43109.
06:16:02|43108.2
06:16:03|43104.71
06:16:05|43105.24
06:16:05|43105.24
06:16:08|43105.7
06:16:09|43108.19
06:16:11|43108.19
06:16:13|43111.66
06:16:13|43111.64
06:16:15|43111.64
06:16:16|43116.77
06:16:17|43113.2
06:16:18|43113.19
06:16:19|43113.19
06:16:20|43113.18
06:16:21|43112.05
06:16:22|43112.04
06:16:23|43114.32
06:16:24|43114.33
06:16:25|43113.2
06:16:26|43113.2
06:16:27|43113.21
06:16:28|43113.2
06:16:29|43113.21
06:16:30|43113.2
06:16:31|43113.21
06:16:32|43117.9
06:16:33|43119.99
06:16:34|43119.98
06:16:35|43119.98
06:16:36|43117.91
06:16:37|43117.91
06:16:38|43123.33
06:16:39|43121.26
06:16:40|43124.98
06:16:41|43129.22
06:16:42|43131.74
06:16:43|43129.23
06:16:44|43131.74
06:16:45|43131.74
06:16:46|43126.98
06:16:47|43126.98
06:16:48|43126.78
06:16:49|43126.78
06:16:50|43126.78
06:16:51|43126.97
06:16:52|43126.98
06:16:53|43126.98
06:16:54|43126.98
06:16:55|43126.97
06:16:56|43126.77
06:16:57|43124.28
06:16:58|43126.97
06:16:59|43126.97
06:17:00|43126.98
06:17:01|43126.97
06:17:02|43124.39
06:17:03|43124.29
06:17:04|43124.28
06:17:05|43124.28
06:17:06|43124.29
06:17:08|43114.33
06:17:10|43117.45
06:17:11|43117.46
06:17:13|43117.45
06:17:14|43117.45
06:17:16|43117.46
06:17:16|43117.45
06:17:17|43117.45
06:17:18|43117.45
06:17:20|43117.45
06:17:21|43114.09
06:17:23|43114.09
06:17:24|43113.79
06:17:25|43113.79
06:17:26|43113.79
06:17:27|43113.84
06:17:28|43113.83
06:17:29|43113.83
06:17:30|43113.83
06:17:31|43113.83
06:17:32|43113.83
06:17:33|43113.83
06:17:34|43112.
06:17:35|43112.
06:17:36|43112.01
06:17:38|43113.82
06:17:38|43114.09
06:17:39|43117.45
06:17:40|43118.92
06:17:41|43118.91
06:17:42|43118.96
06:17:43|43123.91
06:17:44|43123.9
06:17:45|43123.9
06:17:46|43123.9
06:17:47|43123.9
06:17:48|43123.9
06:17:49|43123.9
06:17:50|43123.9
06:17:51|43123.9
06:17:52|43126.25
06:17:54|43126.25
06:17:54|43126.25
06:17:55|43126.24
06:17:56|43126.24
06:17:57|43126.24
06:17:58|43126.25
06:17:59|43126.25
06:18:00|43126.25
06:18:01|43123.91
06:18:02|43123.9
06:18:03|43123.9
06:18:04|43123.9
06:18:05|43121.5
06:18:06|43126.23
06:18:07|43126.22
06:18:09|43124.88
06:18:10|43126.22
06:18:11|43126.22
06:18:13|43126.22
06:18:15|43126.22
06:18:17|43126.22
06:18:18|43126.23
06:18:18|43126.23
06:18:20|43126.22
06:18:20|43126.22
06:18:22|43126.26
06:18:22|43126.27
06:18:24|43126.27
06:18:25|43126.26
06:18:25|43126.26
06:18:27|43126.27
06:18:28|43126.78
06:18:29|43126.78
06:18:30|43126.77
06:18:30|43126.77
06:18:31|43126.78
06:18:32|43126.98
06:18:34|43126.98
06:18:35|43126.98
06:18:35|43126.97
06:18:37|43126.98
06:18:38|43126.27
06:18:39|43124.56
06:18:40|43123.71
06:18:41|43123.71
06:18:43|43123.71
06:18:43|43123.71
06:18:44|43123.71
06:18:45|43123.7
06:18:47|43123.7
06:18:47|43123.7
06:18:48|43123.7
06:18:49|43123.7
06:18:51|43123.71
06:18:51|43123.7
06:18:52|43123.7
06:18:54|43123.7
06:18:54|43123.7
06:18:56|43123.71
06:18:57|43123.71
06:18:57|43122.28
06:18:59|43112.16
06:18:59|43112.14
06:19:00|43108.37
06:19:01|43108.38
06:19:02|43108.38
06:19:04|43108.37
06:19:04|43108.37
06:19:05|43107.29
06:19:06|43108.38
06:19:07|43108.37
06:19:09|43108.37
06:19:09|43088.85
06:19:11|43092.83
06:19:12|43092.83
06:19:13|43092.83
06:19:15|43100.
06:19:15|43104.54
06:19:17|43104.54
06:19:17|43104.55
06:19:19|43104.55
06:19:20|43104.55
06:19:20|43104.55
06:19:22|43104.55
06:19:22|43104.55
06:19:24|43104.54
06:19:25|43107.28
06:19:26|43107.29
06:19:27|43109.02
06:19:27|43109.02
06:19:29|43104.3
06:19:30|43104.29
06:19:31|43104.3
06:19:32|43104.3
06:19:33|43104.29
06:19:34|43101.82
06:19:35|43101.82
06:19:36|43104.55
06:19:37|43108.19
06:19:38|43108.19
06:19:39|43108.2
06:19:40|43108.2
06:19:41|43108.19
06:19:42|43106.31
06:19:43|43106.31
06:19:43|43106.31
06:19:45|43106.31
06:19:46|43106.31
06:19:48|43106.32
06:19:48|43106.31
06:19:49|43106.31
06:19:51|43106.31
06:19:51|43106.31
06:19:52|43106.31
06:19:53|43106.31
06:19:54|43106.58
06:19:55|43106.58
06:19:57|43106.59
06:19:58|43106.32
06:19:59|43102.81
06:20:00|43100.02
06:20:00|43100.02
06:20:01|43100.03
06:20:02|43100.03
06:20:03|43100.02
06:20:04|43102.81
06:20:05|43102.8
06:20:08|43102.81
06:20:08|43102.81
06:20:09|43102.8
06:20:11|43102.81
06:20:12|43102.81
06:20:14|43101.6
06:20:15|43101.61
06:20:16|43101.61
06:20:18|43101.6
06:20:19|43101.61
06:20:20|43097.05
06:20:21|43097.05
06:20:22|43097.05
06:20:22|43097.05
06:20:24|43098.69
06:20:24|43101.6
06:20:26|43101.6
06:20:27|43102.32
06:20:27|43102.31
06:20:29|43111.06
06:20:29|43111.07
06:20:31|43111.07
06:20:31|43111.07
06:20:32|43111.06
06:20:35|43111.06
06:20:35|43111.06
06:20:36|43111.06
06:20:37|43111.06
06:20:38|43111.06
06:20:39|43111.07
06:20:40|43111.06
06:20:41|43111.06
06:20:42|43111.06
06:20:43|43111.06
06:20:44|43118.43
06:20:45|43118.43
06:20:46|43116.79
06:20:47|43116.8
06:20:48|43113.92
06:20:49|43113.92
06:20:50|43116.47
06:20:51|43116.48
06:20:52|43116.48
06:20:53|43116.48
06:20:54|43116.48
06:20:55|43113.79
06:20:56|43113.8
06:20:57|43113.8
06:20:58|43116.47
06:20:59|43116.47
06:21:00|43116.47
06:21:01|43116.47
06:21:02|43116.47
06:21:03|43113.6
06:21:04|43113.6
06:21:05|43112.42
06:21:06|43112.42
06:21:07|43112.41
06:21:08|43112.41
06:21:09|43112.42
06:21:10|43112.42
06:21:11|43112.42
06:21:13|43112.41
06:21:14|43112.42
06:21:16|43111.06
06:21:16|43107.93
06:21:17|43107.93
06:21:18|43107.92
06:21:20|43107.93
06:21:21|43110.22
06:21:22|43110.22
06:21:24|43110.21
06:21:24|43110.21
06:21:26|43110.22
06:21:28|43110.21
06:21:28|43110.21
06:21:29|43110.21
06:21:31|43110.22
06:21:32|43105.61
06:21:33|43105.86
06:21:34|43106.
06:21:34|43103.62
06:21:36|43103.62
06:21:37|43108.16
06:21:38|43108.15
06:21:39|43108.15
06:21:40|43108.15
06:21:41|43108.16
06:21:42|43108.16
06:21:43|43108.16
06:21:44|43108.15
06:21:44|43108.15
06:21:46|43108.15
06:21:47|43108.15
06:21:48|43108.15
06:21:48|43108.15
06:21:49|43105.18
06:21:51|43105.18
06:21:52|43105.18
06:21:53|43105.18
06:21:54|43105.17
06:21:55|43105.17
06:21:56|43105.17
06:21:57|43103.
06:21:58|43100.01
06:21:59|43100.01
06:22:00|43100.
06:22:01|43100.01
06:22:03|43100.01
06:22:03|43097.07
06:22:04|43097.
06:22:05|43097.01
06:22:07|43097.
06:22:07|43097.01
06:22:08|43097.
06:22:10|43097.
06:22:11|43097.
06:22:12|43094.75
06:22:14|43093.91
06:22:16|43092.21
06:22:17|43091.75
06:22:17|43091.76
06:22:19|43091.76
06:22:21|43091.75
06:22:21|43089.07
06:22:23|43089.08
06:22:23|43089.08
06:22:24|43089.07
06:22:25|43089.08
06:22:27|43089.07
06:22:28|43089.07
06:22:30|43089.07
06:22:30|43088.
06:22:31|43088.
06:22:32|43086.35
06:22:34|43088.01
06:22:35|43088.
06:22:36|43088.01
06:22:37|43088.
06:22:38|43080.15
06:22:39|43082.84
06:22:40|43082.84
06:22:41|43082.83
06:22:42|43080.
06:22:43|43080.01
06:22:44|43080.
06:22:45|43080.
06:22:46|43080.01
06:22:47|43080.
06:22:48|43082.46
06:22:49|43082.45
06:22:50|43082.46
06:22:51|43080.
06:22:52|43079.11
06:22:53|43079.11
06:22:54|43079.11
06:22:55|43079.42
06:22:56|43079.43
06:22:57|43079.42
06:22:58|43079.43
06:22:59|43079.42
06:23:00|43079.42
06:23:01|43079.42
06:23:02|43079.42
06:23:03|43079.43
06:23:04|43080.
06:23:05|43080.
06:23:06|43082.45
06:23:07|43082.46
06:23:08|43088.96
06:23:09|43088.95
06:23:10|43088.95
06:23:11|43088.95
06:23:12|43088.95
06:23:13|43088.96
06:23:14|43088.95
06:23:16|43092.14
06:23:18|43089.45
06:23:20|43088.09
06:23:20|43088.08
06:23:22|43088.08
06:23:22|43088.08
06:23:24|43088.09
06:23:25|43088.09
06:23:25|43082.46
06:23:27|43086.31
06:23:28|43087.73
06:23:29|43087.73
06:23:30|43087.73
06:23:31|43087.73
06:23:31|43087.73
06:23:33|43087.74
06:23:34|43087.73
06:23:35|43087.74
06:23:36|43087.74
06:23:36|43087.74
06:23:38|43087.73
06:23:39|43087.73
06:23:39|43087.73
06:23:41|43087.73
06:23:42|43081.4
06:23:43|43081.39
06:23:44|43085.11
06:23:45|43087.67
06:23:46|43086.86
06:23:47|43086.91
06:23:48|43083.87
06:23:49|43083.86
06:23:50|43083.86
06:23:51|43083.86
06:23:52|43083.87
06:23:53|43083.86
06:23:54|43082.03
06:23:55|43083.76
06:23:56|43083.26
06:23:57|43085.91
06:23:58|43087.73
06:23:59|43088.07
06:24:00|43089.29
06:24:01|43088.46
06:24:02|43085.93
06:24:03|43085.93
06:24:04|43082.98
06:24:05|43082.98
06:24:06|43085.76
06:24:07|43084.34
06:24:08|43084.34
06:24:09|43084.33
06:24:10|43084.33
06:24:11|43084.34
06:24:12|43084.33
06:24:13|43084.34
06:24:14|43085.87
06:24:16|43085.92
06:24:18|43084.37
06:24:18|43084.38
06:24:20|43084.38
06:24:21|43084.38
06:24:22|43084.38
06:24:23|43084.28
06:24:25|43082.29
06:24:26|43082.3
06:24:27|43088.45
06:24:28|43088.45
06:24:29|43088.46
06:24:29|43089.87
06:24:31|43089.87
06:24:32|43089.87
06:24:33|43089.86
06:24:34|43089.87
06:24:35|43083.06
06:24:35|43083.06
06:24:36|43083.06
06:24:37|43089.15
06:24:38|43089.15
06:24:39|43089.15
06:24:40|43089.15
06:24:42|43089.16
06:24:42|43089.15
06:24:44|43089.2
06:24:45|43089.19
06:24:46|43091.35
06:24:47|43091.36
06:24:47|43087.06
06:24:48|43090.91
06:24:50|43088.5
06:24:52|43088.49
06:24:52|43090.64
06:24:53|43090.64
06:24:55|43090.64
06:24:55|43090.64
06:24:56|43085.88
06:24:57|43085.88
06:24:59|43085.88
06:24:59|43085.88
06:25:00|43087.7
06:25:01|43087.7
06:25:02|43083.73
06:25:03|43083.73
06:25:04|43083.72
06:25:05|43083.72
06:25:06|43083.73
06:25:07|43083.73
06:25:08|43083.73
06:25:09|43083.73
06:25:10|43083.73
06:25:11|43083.06
06:25:13|43083.05
06:25:13|43083.05
06:25:14|43083.05
06:25:17|43083.05
06:25:18|43080.63
06:25:20|43083.06
06:25:20|43083.06
06:25:22|43083.09
06:25:22|43083.09
06:25:25|43083.09
06:25:25|43083.1
06:25:26|43083.09
06:25:27|43085.86
06:25:28|43087.73
06:25:29|43087.74
06:25:30|43089.89
06:25:31|43089.9
06:25:32|43089.91
06:25:33|43089.9
06:25:34|43091.94
06:25:35|43089.9
06:25:36|43088.54
06:25:38|43089.9
06:25:38|43089.9
06:25:39|43089.91
06:25:40|43089.9
06:25:41|43090.71
06:25:42|43090.72
06:25:43|43090.72
06:25:44|43090.72
06:25:45|43090.
06:25:46|43090.01
06:25:47|43090.01
06:25:48|43088.24
06:25:49|43090.02
06:25:50|43094.31
06:25:51|43090.53
06:25:53|43090.53
06:25:53|43088.11
06:25:54|43088.1
06:25:55|43088.11
06:25:56|43088.8
06:25:57|43087.39
06:25:58|43086.2
06:25:59|43089.79
06:26:00|43089.8
06:26:01|43094.7
06:26:02|43091.08
06:26:03|43091.01
06:26:05|43088.02
06:26:05|43089.27
06:26:06|43094.68
06:26:07|43089.36
06:26:08|43091.52
06:26:09|43094.68
06:26:11|43090.85
06:26:12|43088.
06:26:13|43088.01
06:26:14|43088.01
06:26:15|43088.29
06:26:17|43094.69
06:26:18|43094.69
06:26:19|43094.69
06:26:20|43091.43
06:26:21|43091.43
06:26:23|43105.84
06:26:24|43107.99
06:26:25|43108.
06:26:26|43107.99
06:26:27|43106.71
06:26:28|43106.71
06:26:29|43106.71
06:26:30|43108.34
06:26:32|43110.22
06:26:33|43110.22
06:26:34|43105.25
06:26:35|43105.24
06:26:36|43106.42
06:26:37|43102.75
06:26:39|43106.17
06:26:40|43103.16
06:26:40|43105.85
06:26:42|43105.86
06:26:43|43105.85
06:26:43|43105.85
06:26:45|43105.85
06:26:45|43105.86
06:26:46|43105.86
06:26:48|43105.86
06:26:48|43105.86
06:26:49|43105.86
06:26:50|43105.86
06:26:51|43105.85
06:26:52|43102.51
06:26:53|43102.5
06:26:55|43105.85
06:26:56|43105.85
06:26:56|43105.84
06:26:57|43105.85
06:26:58|43105.84
06:27:00|43105.85
06:27:00|43105.85
06:27:01|43105.85
06:27:02|43105.85
06:27:03|43102.52
06:27:05|43102.51
06:27:05|43100.01
06:27:07|43103.
06:27:07|43103.
06:27:09|43105.84
06:27:09|43105.84
06:27:10|43105.83
06:27:11|43105.83
06:27:12|43111.27
06:27:14|43106.05
06:27:14|43108.98
06:27:16|43108.98
06:27:17|43108.98
06:27:17|43108.99
06:27:20|43108.99
06:27:20|43108.98
06:27:21|43108.99
06:27:22|43108.98
06:27:23|43108.99
06:27:24|43111.08
06:27:26|43111.11
06:27:26|43111.12
06:27:27|43111.12
06:27:28|43108.99
06:27:30|43106.71
06:27:31|43106.71
06:27:32|43106.71
06:27:33|43106.72
06:27:34|43106.76
06:27:35|43111.11
06:27:36|43111.11
06:27:37|43111.14
06:27:38|43112.42
06:27:39|43120.68
06:27:40|43120.
06:27:41|43116.02
06:27:42|43113.58
06:27:43|43113.57
06:27:44|43119.99
06:27:45|43119.97
06:27:46|43118.26
06:27:47|43122.05
06:27:48|43122.06
06:27:49|43122.05
06:27:50|43122.05
06:27:52|43122.05
06:27:52|43122.05
06:27:53|43122.06
06:27:54|43122.06
06:27:56|43122.06
06:27:56|43122.05
06:27:57|43118.01
06:27:58|43118.01
06:27:59|43118.01
06:28:00|43118.
06:28:02|43118.01
06:28:02|43117.99
06:28:04|43117.98
06:28:04|43115.79
06:28:06|43115.79
06:28:06|43115.78
06:28:07|43120.98
06:28:08|43115.97
06:28:09|43115.97
06:28:10|43115.23
06:28:11|43115.22
06:28:12|43115.18
06:28:13|43115.19
06:28:14|43115.19
06:28:15|43115.19
06:28:16|43113.58
06:28:17|43113.57
06:28:20|43113.28
06:28:21|43113.28
06:28:22|43113.29
06:28:24|43116.3
06:28:25|43111.41
06:28:27|43110.
06:28:28|43111.68
06:28:29|43111.69
06:28:30|43111.69
06:28:31|43111.7
06:28:31|43111.7
06:28:33|43111.7
06:28:33|43115.5
06:28:34|43115.5
06:28:35|43110.04
06:28:37|43110.04
06:28:38|43110.04
06:28:39|43109.
06:28:40|43109.
06:28:41|43110.01
06:28:42|43112.58
06:28:43|43112.58
06:28:45|43112.59
06:28:46|43112.58
06:28:46|43112.58
06:28:47|43112.58
06:28:48|43112.58
06:28:49|43112.59
06:28:51|43112.58
06:28:52|43112.58
06:28:52|43105.84
06:28:53|43105.83
06:28:56|43105.84
06:28:57|43105.84
06:28:57|43105.84
06:28:58|43103.79
06:28:59|43104.7
06:29:00|43109.69
06:29:01|43106.3
06:29:02|43106.3
06:29:03|43104.9
06:29:04|43108.39
06:29:05|43108.38
06:29:06|43108.38
06:29:07|43108.38
06:29:08|43109.19
06:29:09|43109.2
06:29:10|43109.2
06:29:11|43106.3
06:29:12|43106.3
06:29:13|43111.69
06:29:14|43109.21
06:29:15|43107.84
06:29:16|43107.85
06:29:17|43106.45
06:29:18|43107.85
06:29:19|43107.85
06:29:21|43107.85
06:29:22|43106.11
06:29:23|43106.12
06:29:24|43106.12
06:29:25|43107.84
06:29:27|43106.13
06:29:28|43106.13
06:29:29|43106.13
06:29:30|43106.46
06:29:31|43106.46
06:29:32|43111.69
06:29:34|43112.57
06:29:35|43112.57
06:29:37|43112.57
06:29:37|43115.05
06:29:38|43116.23
06:29:40|43116.22
06:29:41|43118.
06:29:42|43118.
06:29:43|43118.
06:29:44|43118.
06:29:45|43116.22
06:29:46|43112.58
06:29:47|43112.58
06:29:48|43127.94
06:29:49|43127.92
06:29:50|43125.83
06:29:51|43125.84
06:29:52|43123.13
06:29:53|43123.13
06:29:54|43123.12
06:29:55|43123.12
06:29:56|43123.13
06:29:57|43123.13
06:29:58|43123.12
06:29:59|43123.13
06:30:00|43126.98
06:30:01|43126.99
06:30:02|43123.13
06:30:03|43123.14
06:30:04|43122.71
06:30:05|43122.72
06:30:06|43122.72
06:30:08|43121.89
06:30:09|43121.9
06:30:10|43121.89
06:30:12|43119.79
06:30:13|43118.16
06:30:14|43116.52
06:30:14|43116.51
06:30:15|43103.62
06:30:17|43103.94
06:30:18|43103.85
06:30:18|43103.86
06:30:20|43103.86
06:30:22|43103.85
06:30:23|43101.01
06:30:23|43101.01
06:30:24|43101.01
06:30:26|43101.01
06:30:26|43101.01
06:30:27|43103.84
06:30:29|43103.85
06:30:30|43103.84
06:30:30|43103.84
06:30:31|43103.85
06:30:33|43103.84
06:30:33|43103.85
06:30:36|43103.84
06:30:36|43103.85
06:30:37|43103.85
06:30:38|43103.85
06:30:39|43103.85
06:30:40|43103.85
06:30:41|43101.03
06:30:42|43101.03
06:30:43|43101.03
06:30:44|43101.04
06:30:45|43101.03
06:30:47|43096.31
06:30:48|43096.32
06:30:48|43096.31
06:30:49|43090.02
06:30:50|43094.15
06:30:51|43094.15
06:30:53|43092.93
06:30:54|43092.93
06:30:54|43092.38
06:30:55|43092.37
06:30:56|43092.38
06:30:57|43092.38
06:30:59|43092.37
06:30:59|43092.37
06:31:00|43092.38
06:31:01|43092.37
06:31:03|43092.37
06:31:04|43092.37
06:31:04|43092.38
06:31:05|43092.37
06:31:07|43092.38
06:31:08|43092.38
06:31:08|43092.37
06:31:09|43092.37
06:31:10|43088.01
06:31:11|43088.01
06:31:13|43088.02
06:31:13|43088.02
06:31:14|43092.1
06:31:15|43092.09
06:31:16|43092.1
06:31:17|43092.09
06:31:18|43092.1
06:31:19|43092.1
06:31:20|43092.1
06:31:22|43094.15
06:31:24|43094.16
06:31:25|43094.43
06:31:27|43094.15
06:31:27|43092.7
06:31:28|43092.7
06:31:30|43092.69
06:31:31|43092.7
06:31:32|43092.7
06:31:34|43092.7
06:31:34|43092.14
06:31:36|43092.1
06:31:36|43092.1
06:31:37|43092.09
06:31:39|43088.02
06:31:39|43088.02
06:31:41|43080.01
06:31:41|43080.01
06:31:42|43080.
06:31:43|43080.01
06:31:45|43080.01
06:31:45|43080.01
06:31:46|43080.27
06:31:47|43083.
06:31:49|43086.77
06:31:50|43080.65
06:31:50|43081.68
06:31:51|43080.28
06:31:53|43080.28
06:31:53|43084.17
06:31:54|43084.17
06:31:56|43084.16
06:31:58|43087.58
06:31:58|43087.58
06:31:59|43089.33
06:32:00|43089.33
06:32:01|43089.34
06:32:03|43085.57
06:32:03|43085.56
06:32:05|43085.56
06:32:05|43085.56
06:32:06|43085.56
06:32:08|43085.56
06:32:08|43085.57
06:32:10|43085.57
06:32:10|43085.56
06:32:11|43085.56
06:32:13|43085.56
06:32:14|43085.57
06:32:15|43085.56
06:32:15|43085.57
06:32:16|43087.57
06:32:17|43087.57
06:32:18|43087.58
06:32:20|43087.58
06:32:20|43087.57
06:32:21|43081.84
06:32:24|43083.71
06:32:24|43083.71
06:32:26|43083.71
06:32:27|43087.55
06:32:28|43087.56
06:32:29|43087.56
06:32:30|43087.55
06:32:31|43087.56
06:32:32|43087.55
06:32:34|43087.55
06:32:35|43087.55
06:32:36|43087.56
06:32:37|43087.56
06:32:38|43087.56
06:32:39|43087.55
06:32:40|43087.55
06:32:41|43087.55
06:32:42|43087.56
06:32:43|43087.55
06:32:44|43087.55
06:32:45|43087.55
06:32:47|43087.55
06:32:47|43087.55
06:32:48|43087.56
06:32:49|43087.56
06:32:50|43087.55
06:32:51|43087.56
06:32:52|43083.75
06:32:53|43083.75
06:32:54|43083.76
06:32:55|43084.04
06:32:56|43083.4
06:32:58|43083.39
06:32:59|43085.03
06:33:00|43084.4
06:33:01|43085.03
06:33:02|43087.54
06:33:03|43087.54
06:33:04|43087.54
06:33:06|43089.32
06:33:07|43090.9
06:33:08|43090.9
06:33:09|43091.24
06:33:09|43091.23
06:33:11|43091.23
06:33:12|43091.24
06:33:12|43091.23
06:33:14|43089.25
06:33:15|43085.63
06:33:15|43086.64
06:33:17|43086.64
06:33:17|43086.64
06:33:19|43086.64
06:33:19|43086.64
06:33:20|43086.64
06:33:23|43088.99
06:33:25|43088.99
06:33:26|43088.99
06:33:28|43088.99
06:33:29|43088.99
06:33:30|43088.99
06:33:31|43089.
06:33:31|43085.66
06:33:32|43085.66
06:33:34|43089.
06:33:35|43089.82
06:33:36|43090.88
06:33:37|43090.89
06:33:38|43092.07
06:33:39|43092.08
06:33:40|43092.07
06:33:41|43092.08
06:33:42|43092.07
06:33:43|43088.75
06:33:44|43086.99
06:33:45|43088.79
06:33:46|43090.88
06:33:47|43090.88
06:33:48|43089.26
06:33:49|43089.27
06:33:50|43089.26
06:33:50|43092.07
06:33:52|43092.08
06:33:53|43092.07
06:33:54|43092.08
06:33:55|43089.28
06:33:57|43089.28
06:33:58|43089.27
06:33:58|43089.27
06:34:00|43089.27
06:34:00|43089.28
06:34:01|43089.27
06:34:03|43089.27
06:34:04|43091.28
06:34:04|43092.08
06:34:06|43092.09
06:34:06|43093.48
06:34:08|43093.48
06:34:09|43093.49
06:34:09|43093.48
06:34:11|43096.19
06:34:11|43096.19
06:34:12|43094.71
06:34:13|43096.32
06:34:15|43100.99
06:34:15|43099.36
06:34:17|43098.36
06:34:18|43098.36
06:34:19|43098.36
06:34:20|43098.37
06:34:21|43098.36
06:34:22|43094.05
06:34:23|43100.98
06:34:24|43098.37
06:34:26|43098.37
06:34:27|43096.65
06:34:29|43098.07
06:34:29|43101.23
06:34:31|43100.36
06:34:32|43100.36
06:34:32|43098.09
06:34:33|43099.64
06:34:34|43100.98
06:34:35|43102.
06:34:36|43109.34
06:34:37|43109.34
06:34:39|43109.33
06:34:42|43103.43
06:34:44|43107.94
06:34:45|43107.94
06:34:46|43116.5
06:34:46|43116.51
06:34:47|43116.51
06:34:48|43115.7
06:34:50|43115.69
06:34:50|43115.69
06:34:52|43115.7
06:34:52|43119.33
06:34:54|43119.34
06:34:55|43117.14
06:34:56|43117.01
06:34:57|43118.29
06:34:58|43119.34
06:34:59|43119.33
06:35:00|43123.46
06:35:01|43127.98
06:35:01|43127.99
06:35:03|43124.01
06:35:04|43124.
06:35:05|43127.51
06:35:06|43127.5
06:35:07|43125.22
06:35:08|43129.08
06:35:09|43129.08
06:35:10|43128.51
06:35:11|43124.02
06:35:12|43126.99
06:35:13|43126.98
06:35:14|43126.98
06:35:15|43128.92
06:35:16|43128.93
06:35:17|43128.92
06:35:18|43124.77
06:35:20|43124.77
06:35:21|43128.78
06:35:21|43128.89
06:35:22|43128.9
06:35:24|43128.93
06:35:25|43128.92
06:35:27|43128.93
06:35:29|43129.93
06:35:30|43130.
06:35:31|43132.77
06:35:33|43133.78
06:35:33|43133.78
06:35:34|43132.39
06:35:36|43133.73
06:35:36|43133.73
06:35:38|43133.74
06:35:39|43133.73
06:35:40|43132.77
06:35:41|43132.77
06:35:41|43128.68
06:35:43|43132.27
06:35:43|43134.33
06:35:44|43135.86
06:35:45|43135.87
06:35:47|43133.28
06:35:47|43131.3
06:35:48|43131.31
06:35:50|43131.31
06:35:50|43133.97
06:35:53|43133.98
06:35:53|43134.93
06:35:54|43136.35
06:35:55|43136.48
06:35:56|43136.48
06:35:57|43137.17
06:35:58|43137.55
06:35:59|43137.49
06:36:01|43133.74
06:36:02|43133.73
06:36:03|43133.19
06:36:04|43133.18
06:36:06|43133.18
06:36:07|43133.16
06:36:08|43133.18
06:36:09|43133.18
06:36:10|43134.19
06:36:11|43132.88
06:36:12|43131.14
06:36:12|43128.89
06:36:13|43128.9
06:36:16|43132.76
06:36:16|43128.9
06:36:17|43132.42
06:36:18|43130.59
06:36:19|43128.81
06:36:20|43133.18
06:36:21|43133.18
06:36:22|43128.95
06:36:23|43128.94
06:36:24|43130.
06:36:25|43132.99
06:36:26|43132.99
06:36:27|43133.
06:36:28|43133.
06:36:29|43133.
06:36:30|43135.17
06:36:31|43135.47
06:36:32|43135.46
06:36:33|43135.46
06:36:34|43135.46
06:36:35|43131.32
06:36:37|43131.31
06:36:37|43129.26
06:36:38|43131.11
06:36:40|43133.4
06:36:41|43133.41
06:36:41|43133.44
06:36:42|43133.45
06:36:43|43133.45
06:36:44|43133.44
06:36:45|43133.45
06:36:46|43133.41
06:36:48|43133.41
06:36:48|43133.41
06:36:50|43137.14
06:36:50|43137.13
06:36:51|43137.13
06:36:53|43137.14
06:36:54|43134.97
06:36:55|43134.97
06:36:55|43134.97
06:36:56|43134.97
06:36:57|43134.98
06:36:59|43131.33
06:36:59|43134.57
06:37:00|43134.99
06:37:02|43143.22
06:37:02|43138.97
06:37:03|43138.97
06:37:06|43138.96
06:37:06|43138.96
06:37:07|43138.96
06:37:08|43146.78
06:37:09|43148.13
06:37:10|43150.63
06:37:11|43150.63
06:37:12|43150.62
06:37:13|43150.81
06:37:14|43150.81
06:37:15|43150.82
06:37:16|43146.14
06:37:17|43147.03
06:37:18|43147.04
06:37:19|43147.05
06:37:20|43150.66
06:37:21|43147.14
06:37:22|43144.26
06:37:23|43144.26
06:37:24|43144.26
06:37:25|43144.26
06:37:26|43150.99
06:37:28|43150.99
06:37:29|43151.04
06:37:31|43151.05
06:37:31|43151.04
06:37:32|43151.04
06:37:33|43148.15
06:37:34|43148.15
06:37:35|43148.15
06:37:36|43148.14
06:37:37|43145.48
06:37:38|43143.25
06:37:39|43143.25
06:37:41|43147.01
06:37:41|43148.14
06:37:43|43143.37
06:37:43|43143.36
06:37:44|43143.36
06:37:46|43143.36
06:37:47|43146.19
06:37:47|43144.01
06:37:48|43146.19
06:37:50|43146.17
06:37:51|43145.47
06:37:51|43145.48
06:37:52|43145.48
06:37:54|43145.47
06:37:54|43145.47
06:37:55|43145.48
06:37:56|43145.48
06:37:57|43145.47
06:37:58|43142.58
06:38:00|43142.59
06:38:00|43142.58
06:38:01|43142.59
06:38:03|43142.58
06:38:03|43142.58
06:38:06|43145.71
06:38:06|43146.18
06:38:07|43146.18
06:38:08|43145.63
06:38:10|43146.18
06:38:11|43146.19
06:38:12|43146.18
06:38:13|43146.19
06:38:14|43146.19
06:38:15|43143.44
06:38:16|43145.14
06:38:17|43145.13
06:38:18|43140.97
06:38:19|43140.97
06:38:20|43143.14
06:38:21|43142.25
06:38:22|43142.25
06:38:23|43142.25
06:38:24|43142.26
06:38:25|43142.25
06:38:26|43142.25
06:38:27|43142.25
06:38:28|43142.25
06:38:30|43145.14
06:38:31|43145.14
06:38:32|43142.99
06:38:34|43141.12
06:38:36|43143.68
06:38:37|43140.
06:38:37|43139.43
06:38:40|43139.17
06:38:41|43139.16
06:38:41|43139.17
06:38:42|43142.87
06:38:44|43141.09
06:38:45|43141.17
06:38:46|43139.17
06:38:48|43139.17
06:38:48|43137.
06:38:49|43139.15
06:38:50|43139.16
06:38:51|43139.16
06:38:52|43137.01
06:38:53|43137.01
06:38:54|43137.01
06:38:55|43137.01
06:38:56|43137.01
06:38:57|43137.
06:38:58|43137.01
06:38:59|43137.
06:39:00|43132.92
06:39:01|43135.94
06:39:02|43135.93
06:39:03|43135.94
06:39:04|43135.94
06:39:05|43135.94
06:39:06|43136.
06:39:07|43136.
06:39:08|43137.
06:39:09|43136.99
06:39:10|43138.72
06:39:12|43138.72
06:39:13|43134.75
06:39:14|43134.75
06:39:15|43134.75
06:39:16|43134.75
06:39:17|43134.75
06:39:18|43134.75
06:39:19|43138.63
06:39:20|43140.74
06:39:21|43143.21
06:39:22|43143.21
06:39:23|43143.22
06:39:24|43143.22
06:39:25|43143.21
06:39:26|43140.22
06:39:27|43140.21
06:39:28|43140.22
06:39:29|43146.16
06:39:31|43146.16
06:39:32|43137.28
06:39:33|43143.23
06:39:34|43143.22
06:39:35|43143.22
06:39:36|43143.23
06:39:38|43145.4
06:39:39|43141.23
06:39:41|43140.19
06:39:41|43140.2
06:39:42|43144.36
06:39:43|43140.67
06:39:44|43145.52
06:39:46|43145.
06:39:46|43145.
06:39:47|43145.
06:39:49|43145.
06:39:50|43145.01
06:39:51|43145.01
06:39:52|43145.
06:39:53|43145.
06:39:54|43148.99
06:39:56|43148.99
06:39:57|43148.98
06:39:57|43148.99
06:39:59|43148.99
06:40:00|43148.99
06:40:01|43148.99
06:40:01|43149.01
06:40:03|43148.96
06:40:04|43146.81
06:40:04|43148.69
06:40:06|43151.72
06:40:06|43147.73
06:40:07|43146.02
06:40:09|43149.83
06:40:10|43151.72
06:40:11|43149.5
06:40:11|43151.51
06:40:13|43151.18
06:40:14|43151.18
06:40:15|43149.
06:40:16|43149.
06:40:16|43149.
06:40:18|43149.
06:40:19|43149.
06:40:20|43149.
06:40:21|43148.99
06:40:22|43148.99
06:40:24|43148.99
06:40:24|43149.
06:40:25|43148.99
06:40:26|43145.02
06:40:27|43145.01
06:40:28|43145.01
06:40:29|43145.01
06:40:30|43146.52
06:40:31|43146.53
06:40:32|43145.78
06:40:35|43145.78
06:40:35|43145.79
06:40:36|43145.02
06:40:37|43145.01
06:40:38|43145.01
06:40:39|43145.01
06:40:41|43145.02
06:40:42|43145.02
06:40:43|43145.01
06:40:44|43145.02
06:40:45|43145.01
06:40:46|43145.78
06:40:47|43145.79
06:40:48|43145.78
06:40:49|43145.79
06:40:50|43145.01
06:40:51|43145.01
06:40:52|43145.01
06:40:53|43145.01
06:40:54|43145.01
06:40:55|43145.02
06:40:56|43152.99
06:40:57|43158.95
06:40:58|43165.93
06:40:59|43165.93
06:41:00|43162.65
06:41:01|43161.35
06:41:02|43149.35
06:41:03|43149.36
06:41:04|43149.36
06:41:05|43149.36
06:41:06|43149.35
06:41:07|43145.01
06:41:09|43145.02
06:41:09|43145.01
06:41:11|43145.02
06:41:12|43145.02
06:41:13|43145.02
06:41:14|43145.01
06:41:14|43145.02
06:41:16|43145.02
06:41:17|43145.02
06:41:18|43145.01
06:41:18|43145.02
06:41:20|43145.02
06:41:20|43145.02
06:41:22|43145.02
06:41:23|43145.01
06:41:24|43145.01
06:41:25|43145.02
06:41:26|43145.01
06:41:27|43145.02
06:41:27|43145.02
06:41:28|43145.01
06:41:29|43145.02
06:41:31|43145.25
06:41:33|43145.02
06:41:35|43145.01
06:41:36|43148.14
06:41:37|43148.14
06:41:38|43148.13
06:41:39|43148.13
06:41:40|43145.97
06:41:41|43145.98
06:41:42|43148.04
06:41:43|43147.06
06:41:45|43147.05
06:41:45|43147.05
06:41:46|43149.43
06:41:47|43149.44
06:41:48|43149.43
06:41:49|43145.54
06:41:50|43145.55
06:41:51|43134.68
06:41:52|43134.67
06:41:53|43134.68
06:41:54|43134.67
06:41:55|43134.68
06:41:56|43134.68
06:41:57|43134.67
06:41:59|43134.67
06:41:59|43134.67
06:42:00|43130.93
06:42:02|43134.51
06:42:02|43134.52
06:42:03|43131.05
06:42:04|43131.05
06:42:05|43131.05
06:42:06|43131.04
06:42:08|43131.04
06:42:09|43132.97
06:42:10|43134.68
06:42:11|43136.58
06:42:12|43128.02
06:42:13|43126.19
06:42:14|43126.19
06:42:15|43126.18
06:42:16|43125.51
06:42:17|43119.56
06:42:18|43122.05
06:42:19|43118.3
06:42:20|43118.29
06:42:21|43118.29
06:42:22|43117.83
06:42:23|43117.83
06:42:24|43117.55
06:42:25|43117.55
06:42:26|43117.56
06:42:27|43117.55
06:42:28|43117.55
06:42:29|43117.55
06:42:30|43117.54
06:42:31|43115.42
06:42:32|43115.42
06:42:33|43120.58
06:42:34|43121.8
06:42:35|43120.57
06:42:37|43119.
06:42:38|43121.5
06:42:39|43121.5
06:42:40|43121.5
06:42:42|43122.59
06:42:44|43122.6
06:42:44|43132.58
06:42:46|43130.04
06:42:46|43130.04
06:42:48|43130.04
06:42:48|43130.04
06:42:50|43130.04
06:42:50|43130.03
06:42:52|43130.04
06:42:53|43134.35
06:42:54|43134.35
06:42:55|43134.35
06:42:56|43134.34
06:42:57|43134.34
06:42:58|43134.35
06:42:59|43134.35
06:43:00|43134.34
06:43:01|43134.34
06:43:01|43134.34
06:43:03|43134.34
06:43:04|43134.34
06:43:05|43134.34
06:43:06|43134.34
06:43:07|43130.05
06:43:07|43130.05
06:43:09|43130.05
06:43:10|43130.04
06:43:11|43130.04
06:43:12|43130.04
06:43:13|43134.34
06:43:14|43134.34
06:43:15|43134.34
06:43:16|43131.02
06:43:17|43131.02
06:43:18|43130.07
06:43:19|43133.13
06:43:20|43131.85
06:43:21|43130.19
06:43:22|43130.2
06:43:23|43130.2
06:43:24|43131.1
06:43:25|43131.09
06:43:26|43131.09
06:43:27|43130.22
06:43:28|43130.91
06:43:29|43130.99
06:43:30|43133.47
06:43:31|43133.47
06:43:32|43133.48
06:43:33|43133.47
06:43:35|43133.48
06:43:35|43133.47
06:43:36|43134.67
06:43:37|43134.67
06:43:39|43134.66
06:43:40|43130.19
06:43:41|43130.2
06:43:42|43130.19
06:43:43|43128.04
06:43:44|43125.33
06:43:45|43125.33
06:43:46|43129.36
06:43:48|43125.13
06:43:48|43123.81
06:43:50|43120.8
06:43:51|43117.84
06:43:51|43117.84
06:43:52|43117.85
06:43:53|43117.85
06:43:55|43117.85
06:43:55|43117.83
06:43:56|43112.67
06:43:57|43109.
06:43:58|43109.94
06:43:59|43111.44
06:44:00|43111.7
06:44:01|43110.94
06:44:02|43108.76
06:44:05|43110.59
06:44:05|43106.8
06:44:06|43106.79
06:44:07|43106.79
06:44:08|43106.79
06:44:09|43108.07
06:44:11|43108.07
06:44:12|43107.79
06:44:12|43105.3
06:44:14|43105.3
06:44:15|43106.74
06:44:16|43106.32
06:44:17|43106.31
06:44:18|43106.31
06:44:19|43108.06
06:44:20|43103.74
06:44:21|43103.45
06:44:22|43103.44
06:44:24|43103.44
06:44:24|43103.44
06:44:25|43104.76
06:44:26|43104.46
06:44:27|43103.27
06:44:28|43104.45
06:44:29|43104.29
06:44:30|43104.28
06:44:31|43104.96
06:44:32|43106.32
06:44:33|43106.3
06:44:34|43103.27
06:44:36|43103.27
06:44:37|43103.28
06:44:39|43103.28
06:44:39|43103.27
06:44:40|43103.27
06:44:41|43098.73
06:44:42|43097.42
06:44:44|43097.42
06:44:45|43098.74
06:44:47|43098.73
06:44:48|43098.74
06:44:50|43101.68
06:44:52|43103.34
06:44:52|43103.34
06:44:54|43098.42
06:44:55|43100.72
06:44:56|43100.72
06:44:57|43100.72
06:44:58|43100.73
06:44:59|43103.12
06:45:01|43104.79
06:45:03|43100.02
06:45:04|43100.01
06:45:04|43101.92
06:45:05|43100.32
06:45:06|43100.31
06:45:07|43101.37
06:45:09|43100.33
06:45:09|43100.33
06:45:11|43101.37
06:45:11|43100.02
06:45:12|43100.02
06:45:13|43101.65
06:45:14|43100.47
06:45:15|43095.52
06:45:16|43098.78
06:45:18|43098.78
06:45:18|43098.78
06:45:19|43099.68
06:45:20|43101.91
06:45:21|43101.91
06:45:22|43101.92
06:45:23|43104.27
06:45:24|43104.27
06:45:26|43103.06
06:45:26|43104.28
06:45:28|43105.1
06:45:29|43105.1
06:45:29|43106.31
06:45:31|43110.99
06:45:32|43111.65
06:45:32|43108.8
06:45:34|43108.8
06:45:34|43108.8
06:45:37|43111.38
06:45:39|43113.33
06:45:40|43113.29
06:45:41|43108.26
06:45:42|43113.29
06:45:43|43115.58
06:45:45|43112.37
06:45:46|43112.36
06:45:47|43112.37
06:45:47|43110.36
06:45:48|43112.37
06:45:50|43113.33
06:45:51|43113.9
06:45:52|43116.68
06:45:52|43116.55
06:45:54|43116.55
06:45:54|43104.51
06:45:56|43109.01
06:45:56|43109.01
06:45:58|43109.
06:45:59|43109.01
06:45:59|43110.36
06:46:00|43110.44
06:46:02|43110.45
06:46:03|43112.73
06:46:03|43112.74
06:46:04|43112.74
06:46:06|43112.73
06:46:07|43112.73
06:46:08|43112.73
06:46:09|43112.73
06:46:10|43112.73
06:46:11|43112.73
06:46:12|43115.19
06:46:13|43115.19
06:46:14|43115.19
06:46:15|43111.05
06:46:16|43113.73
06:46:17|43115.89
06:46:18|43115.9
06:46:19|43115.89
06:46:20|43115.89
06:46:21|43115.89
06:46:22|43118.88
06:46:23|43118.88
06:46:24|43118.88
06:46:25|43118.89
06:46:27|43115.91
06:46:28|43115.91
06:46:28|43118.
06:46:29|43115.92
06:46:31|43115.91
06:46:32|43115.92
06:46:32|43115.9
06:46:34|43115.9
06:46:35|43111.67
06:46:36|43111.68
06:46:38|43111.68
06:46:38|43111.67
06:46:40|43111.67
06:46:40|43111.68
06:46:43|43110.37
06:46:43|43110.37
06:46:44|43110.37
06:46:45|43110.37
06:46:46|43110.37
06:46:47|43115.87
06:46:48|43115.87
06:46:49|43115.87
06:46:50|43115.87
06:46:51|43113.9
06:46:53|43113.9
06:46:54|43115.87
06:46:55|43115.87
06:46:55|43115.87
06:46:56|43115.88
06:46:57|43115.88
06:46:58|43115.87
06:47:00|43115.87
06:47:01|43115.87
06:47:02|43115.87
06:47:04|43115.88
06:47:04|43115.92
06:47:06|43119.99
06:47:06|43123.06
06:47:07|43117.77
06:47:08|43111.32
06:47:09|43110.38
06:47:10|43110.37
06:47:12|43110.37
06:47:12|43110.38
06:47:13|43110.37
06:47:14|43110.38
06:47:15|43110.37
06:47:17|43108.35
06:47:18|43108.35
06:47:18|43103.88
06:47:20|43103.87
06:47:20|43106.03
06:47:22|43104.53
06:47:22|43104.54
06:47:23|43107.59
06:47:24|43106.79
06:47:26|43106.79
06:47:27|43109.64
06:47:27|43110.38
06:47:28|43110.37
06:47:29|43110.37
06:47:30|43110.3
06:47:32|43107.75
06:47:33|43107.76
06:47:33|43107.76
06:47:34|43110.37
06:47:35|43110.37
06:47:36|43110.37
06:47:39|43110.05
06:47:39|43110.05
06:47:41|43110.05
06:47:42|43110.05
06:47:44|43107.36
06:47:45|43107.36
06:47:45|43104.53
06:47:47|43103.25
06:47:48|43103.26
06:47:49|43103.25
06:47:49|43103.25
06:47:51|43103.26
06:47:52|43103.26
06:47:53|43103.25
06:47:54|43102.25
06:47:55|43102.24
06:47:56|43100.01
06:47:57|43100.01
06:47:58|43100.
06:47:58|43100.
06:48:00|43100.01
06:48:01|43102.17
06:48:02|43102.17
06:48:03|43102.17
06:48:04|43102.16
06:48:05|43102.17
06:48:06|43094.51
06:48:07|43094.63
06:48:08|43094.64
06:48:09|43094.63
06:48:10|43094.89
06:48:11|43094.89
06:48:12|43094.65
06:48:13|43094.64
06:48:14|43091.38
06:48:15|43091.39
06:48:16|43091.39
06:48:17|43091.43
06:48:18|43093.78
06:48:19|43093.33
06:48:20|43091.91
06:48:21|43091.92
06:48:22|43091.92
06:48:23|43091.91
06:48:24|43091.92
06:48:25|43095.
06:48:26|43095.
06:48:27|43095.94
06:48:28|43095.94
06:48:29|43095.94
06:48:30|43100.63
06:48:31|43095.95
06:48:32|43095.94
06:48:33|43095.95
06:48:34|43095.95
06:48:35|43095.94
06:48:37|43097.
06:48:38|43097.01
06:48:40|43095.08
06:48:42|43095.08
06:48:42|43095.07
06:48:43|43095.89
06:48:44|43097.01
06:48:45|43097.01
06:48:46|43100.64
06:48:47|43096.53
06:48:48|43095.08
06:48:49|43095.08
06:48:50|43095.08
06:48:52|43097.01
06:48:52|43100.01
06:48:54|43100.02
06:48:54|43100.01
06:48:55|43100.01
06:48:56|43100.
06:48:57|43100.01
06:48:59|43100.
06:48:59|43100.
06:49:01|43104.33
06:49:02|43104.31
06:49:03|43104.31
06:49:04|43104.31
06:49:04|43103.26
06:49:06|43102.38
06:49:07|43105.86
06:49:08|43105.86
06:49:09|43103.69
06:49:10|43100.91
06:49:11|43100.92
06:49:11|43100.57
06:49:13|43100.02
06:49:14|43100.02
06:49:14|43100.01
06:49:16|43100.01
06:49:17|43104.75
06:49:18|43104.76
06:49:19|43101.62
06:49:20|43101.64
06:49:21|43100.92
06:49:22|43100.92
06:49:23|43100.92
06:49:24|43104.72
06:49:24|43104.71
06:49:26|43104.71
06:49:27|43107.42
06:49:27|43107.42
06:49:29|43107.41
06:49:30|43107.41
06:49:31|43103.24
06:49:31|43104.49
06:49:33|43104.7
06:49:33|43104.7
06:49:35|43104.7
06:49:36|43100.95
06:49:37|43100.96
06:49:38|43100.95
06:49:39|43100.95
06:49:41|43100.95
06:49:43|43100.96
06:49:44|43103.76
06:49:45|43114.43
06:49:46|43112.22
06:49:47|43112.22
06:49:49|43115.33
06:49:50|43115.33
06:49:51|43115.32
06:49:51|43115.32
06:49:52|43110.56
06:49:54|43110.57
06:49:55|43110.56
06:49:57|43110.57
06:49:58|43110.57
06:49:59|43110.57
06:50:01|43108.45
06:50:01|43108.45
06:50:02|43108.45
06:50:03|43108.49
06:50:04|43108.49
06:50:05|43108.53
06:50:07|43110.55
06:50:08|43110.56
06:50:08|43110.56
06:50:09|43110.55
06:50:11|43110.56
06:50:11|43110.55
06:50:13|43110.55
06:50:14|43110.56
06:50:14|43110.55
06:50:15|43110.56
06:50:16|43110.56
06:50:17|43110.56
06:50:18|43110.56
06:50:19|43110.56
06:50:21|43110.55
06:50:22|43110.56
06:50:23|43110.56
06:50:23|43110.57
06:50:24|43110.56
06:50:25|43110.56
06:50:26|43110.57
06:50:27|43110.56
06:50:28|43105.99
06:50:30|43105.99
06:50:31|43105.99
06:50:31|43106.26
06:50:34|43112.53
06:50:34|43112.54
06:50:35|43112.54
06:50:36|43116.58
06:50:37|43115.8
06:50:38|43111.93
06:50:39|43111.94
06:50:41|43111.94
06:50:42|43111.94
06:50:43|43110.65
06:50:45|43110.66
06:50:46|43110.66
06:50:47|43115.69
06:50:48|43115.7
06:50:49|43111.95
06:50:50|43111.43
06:50:51|43111.43
06:50:52|43113.37
06:50:53|43113.36
06:50:54|43107.38
06:50:55|43111.45
06:50:56|43111.44
06:50:57|43111.45
06:50:58|43111.44
06:50:59|43111.44
06:51:00|43111.45
06:51:01|43112.66
06:51:02|43112.61
06:51:03|43112.62
06:51:04|43108.22
06:51:05|43108.23
06:51:06|43108.23
06:51:07|43108.22
06:51:08|43107.85
06:51:09|43107.85
06:51:10|43107.85
06:51:11|43107.84
06:51:12|43107.84
06:51:13|43107.84
06:51:14|43107.85
06:51:15|43107.85
06:51:16|43107.84
06:51:17|43107.85
06:51:18|43107.85
06:51:19|43107.84
06:51:20|43107.85
06:51:21|43107.84
06:51:22|43107.84
06:51:23|43107.85
06:51:24|43107.83
06:51:25|43107.84
06:51:26|43107.83
06:51:27|43107.83
06:51:28|43107.84
06:51:29|43111.17
06:51:30|43111.18
06:51:31|43107.89
06:51:32|43107.9
06:51:33|43107.89
06:51:35|43107.89
06:51:36|43107.9
06:51:37|43107.9
06:51:38|43107.9
06:51:39|43107.9
06:51:40|43107.26
06:51:41|43107.27
06:51:43|43107.26
06:51:44|43107.26
06:51:46|43111.
06:51:46|43112.53
06:51:47|43112.54
06:51:48|43112.53
06:51:49|43114.72
06:51:50|43112.53
06:51:51|43108.28
06:51:52|43108.28
06:51:53|43111.69
06:51:55|43111.68
06:51:56|43109.7
06:51:57|43109.54
06:51:57|43109.54
06:51:58|43109.54
06:51:59|43109.54
06:52:01|43109.54
06:52:02|43111.7
06:52:03|43111.7
06:52:04|43111.7
06:52:05|43111.7
06:52:05|43107.27
06:52:06|43109.53
06:52:07|43107.87
06:52:08|43107.88
06:52:10|43111.69
06:52:10|43109.17
06:52:11|43110.04
06:52:13|43110.04
06:52:14|43110.04
06:52:14|43110.04
06:52:15|43111.69
06:52:16|43113.24
06:52:17|43110.88
06:52:18|43110.88
06:52:19|43112.28
06:52:20|43112.28
06:52:22|43112.28
06:52:22|43111.7
06:52:24|43111.7
06:52:24|43110.87
06:52:26|43110.87
06:52:27|43110.87
06:52:28|43110.87
06:52:29|43110.87
06:52:29|43114.28
06:52:31|43114.28
06:52:32|43114.27
06:52:32|43110.87
06:52:34|43110.05
06:52:34|43110.04
06:52:35|43110.05
06:52:36|43110.05
06:52:37|43110.05
06:52:38|43110.87
06:52:39|43110.87
06:52:40|43110.86
06:52:41|43110.87
06:52:42|43110.86
06:52:44|43110.86
06:52:46|43110.87
06:52:46|43110.87
06:52:48|43110.89
06:52:49|43111.61
06:52:51|43110.07
06:52:53|43110.06
06:52:54|43110.07
06:52:55|43107.46
06:52:56|43108.99
06:52:56|43109.81
06:52:58|43109.82
06:52:59|43110.
06:53:00|43109.99
06:53:01|43109.99
06:53:03|43109.76
06:53:04|43109.76
06:53:04|43109.77
06:53:06|43109.77
06:53:06|43109.76
06:53:08|43109.77
06:53:08|43109.77
06:53:09|43109.77
06:53:12|43109.77
06:53:12|43109.77
06:53:13|43109.
06:53:14|43109.
06:53:15|43107.28
06:53:16|43107.27
06:53:17|43107.28
06:53:18|43107.27
06:53:20|43107.27
06:53:20|43105.46
06:53:21|43105.46
06:53:22|43106.97
06:53:23|43106.96
06:53:24|43109.75
06:53:25|43109.75
06:53:26|43109.75
06:53:27|43109.75
06:53:28|43109.75
06:53:29|43112.08
06:53:30|43112.07
06:53:31|43107.78
06:53:32|43107.78
06:53:33|43107.77
06:53:34|43109.
06:53:35|43118.47
06:53:36|43125.26
06:53:38|43120.95
06:53:39|43120.96
06:53:39|43120.95
06:53:41|43120.96
06:53:41|43124.92
06:53:42|43124.91
06:53:45|43124.92
06:53:45|43127.93
06:53:47|43137.14
06:53:48|43131.38
06:53:49|43131.18
06:53:51|43131.39
06:53:53|43134.21
06:53:53|43134.21
06:53:54|43130.01
06:53:56|43130.02
06:53:57|43134.2
06:53:58|43129.88
06:54:00|43129.88
06:54:00|43129.86
06:54:01|43133.18
06:54:02|43133.19
06:54:03|43133.18
06:54:04|43129.78
06:54:05|43133.16
06:54:07|43136.66
06:54:07|43136.66
06:54:08|43133.18
06:54:09|43133.17
06:54:10|43133.18
06:54:11|43133.18
06:54:13|43131.03
06:54:13|43133.16
06:54:14|43133.16
06:54:16|43133.16
06:54:17|43133.19
06:54:18|43133.18
06:54:19|43133.19
06:54:20|43133.19
06:54:21|43135.
06:54:22|43140.
06:54:22|43139.99
06:54:24|43140.
06:54:25|43140.
06:54:26|43140.01
06:54:26|43140.01
06:54:28|43140.
06:54:29|43140.01
06:54:30|43140.04
06:54:30|43140.04
06:54:31|43140.04
06:54:33|43140.04
06:54:34|43140.04
06:54:35|43140.04
06:54:36|43140.05
06:54:37|43140.04
06:54:38|43137.5
06:54:39|43137.49
06:54:40|43141.9
06:54:41|43141.89
06:54:42|43141.89
06:54:43|43137.79
06:54:44|43137.79
06:54:44|43137.78
06:54:45|43137.78
06:54:48|43137.79
06:54:48|43140.49
06:54:49|43136.26
06:54:50|43137.78
06:54:52|43137.79
06:54:53|43140.97
06:54:54|43140.97
06:54:56|43136.26
06:54:57|43140.81
06:54:57|43140.81
06:54:58|43141.88
06:55:00|43141.87
06:55:00|43141.89
06:55:03|43141.88
06:55:04|43145.1
06:55:04|43152.18
06:55:05|43152.27
06:55:06|43152.48
06:55:07|43152.48
06:55:08|43152.48
06:55:09|43153.83
06:55:10|43153.84
06:55:11|43153.84
06:55:12|43153.84
06:55:13|43155.94
06:55:14|43158.77
06:55:16|43156.44
06:55:17|43153.86
06:55:18|43156.4
06:55:19|43169.91
06:55:20|43167.12
06:55:21|43169.28
06:55:22|43163.34
06:55:23|43169.2
06:55:24|43169.19
06:55:25|43169.19
06:55:26|43169.91
06:55:27|43170.
06:55:28|43168.98
06:55:29|43168.98
06:55:30|43172.94
06:55:31|43172.99
06:55:32|43172.99
06:55:33|43173.
06:55:34|43172.99
06:55:35|43175.23
06:55:36|43174.03
06:55:37|43172.99
06:55:38|43171.04
06:55:39|43171.13
06:55:40|43171.
06:55:41|43171.
06:55:42|43171.
06:55:43|43168.98
06:55:44|43168.97
06:55:45|43168.98
06:55:46|43168.98
06:55:47|43168.97
06:55:48|43168.97
06:55:49|43168.98
06:55:50|43168.97
06:55:52|43168.97
06:55:52|43168.98
06:55:54|43168.98
06:55:55|43168.98
06:55:56|43168.98
06:55:56|43168.98
06:55:59|43168.98
06:55:59|43168.98
06:56:02|43166.39
06:56:03|43166.38
06:56:03|43166.39
06:56:04|43166.39
06:56:05|43168.59
06:56:06|43168.98
06:56:07|43168.97
06:56:08|43168.98
06:56:09|43168.97
06:56:11|43168.98
06:56:11|43168.98
06:56:12|43168.98
06:56:13|43168.98
06:56:15|43168.97
06:56:15|43168.98
06:56:16|43170.91
06:56:17|43170.91
06:56:18|43169.
06:56:19|43169.
06:56:20|43170.91
06:56:21|43170.91
06:56:22|43170.91
06:56:23|43170.9
06:56:24|43170.9
06:56:25|43170.9
06:56:26|43170.91
06:56:27|43170.91
06:56:28|43170.91
06:56:29|43168.99
06:56:30|43166.38
06:56:31|43166.39
06:56:32|43165.4
06:56:33|43167.85
06:56:34|43167.85
06:56:35|43167.85
06:56:40|43166.2
06:56:40|43166.21
06:56:41|43166.21
06:56:42|43166.2
06:56:43|43166.21
06:56:44|43167.85
06:56:45|43167.85
06:56:46|43167.85
06:56:48|43167.85
06:56:49|43167.85
06:56:51|43167.92
06:56:52|43167.92
06:56:53|43168.
06:56:54|43168.
06:56:55|43167.99
06:56:56|43167.99
06:56:57|43168.
06:56:58|43167.99
06:56:59|43167.99
06:57:00|43168.
06:57:01|43170.43
06:57:02|43170.82
06:57:03|43170.82
06:57:04|43170.82
06:57:05|43170.83
06:57:07|43171.65
06:57:07|43169.55
06:57:09|43171.65
06:57:10|43172.29
06:57:11|43169.57
06:57:12|43171.64
06:57:13|43171.72
06:57:14|43171.71
06:57:16|43171.63
06:57:16|43171.48
06:57:18|43172.93
06:57:18|43175.53
06:57:19|43175.54
06:57:20|43175.54
06:57:21|43186.75
06:57:23|43193.94
06:57:24|43195.25
06:57:24|43198.42
06:57:25|43193.7
06:57:26|43193.74
06:57:28|43189.51
06:57:29|43199.27
06:57:29|43195.04
06:57:30|43205.1
06:57:31|43201.56
06:57:32|43195.05
06:57:33|43198.95
06:57:34|43199.
06:57:35|43196.26
06:57:37|43193.82
06:57:37|43187.79
06:57:39|43183.14
06:57:40|43183.13
06:57:40|43184.28
06:57:42|43185.13
06:57:42|43185.14
06:57:43|43189.93
06:57:44|43182.5
06:57:46|43182.51
06:57:46|43182.7
06:57:47|43183.61
06:57:50|43186.98
06:57:50|43183.61
06:57:51|43183.6
06:57:52|43183.6
06:57:54|43183.6
06:57:54|43183.61
06:57:56|43183.6
06:57:56|43183.61
06:57:57|43183.61
06:57:59|43184.56
06:57:59|43184.56
06:58:00|43184.56
06:58:02|43181.29
06:58:02|43186.98
06:58:03|43188.99
06:58:04|43189.
06:58:05|43189.92
06:58:06|43184.62
06:58:07|43188.3
06:58:08|43190.
06:58:09|43189.99
06:58:10|43193.66
06:58:11|43197.13
06:58:13|43197.13
06:58:13|43197.13
06:58:16|43199.99
06:58:17|43199.99
06:58:17|43199.99
06:58:18|43199.99
06:58:19|43203.97
06:58:20|43199.45
06:58:21|43194.63
06:58:22|43196.97
06:58:23|43198.66
06:58:24|43192.82
06:58:25|43197.12
06:58:26|43195.01
06:58:27|43195.
06:58:28|43193.72
06:58:29|43193.72
06:58:30|43193.73
06:58:31|43193.72
06:58:32|43191.61
06:58:33|43193.72
06:58:34|43195.
06:58:35|43194.99
06:58:37|43196.03
06:58:37|43196.03
06:58:38|43201.7
06:58:39|43195.95
06:58:40|43198.3
06:58:41|43196.02
06:58:42|43193.01
06:58:43|43220.
06:58:44|43210.
06:58:45|43201.67
06:58:46|43205.4
06:58:47|43207.61
06:58:48|43201.82
06:58:49|43205.38
06:58:50|43205.39
06:58:52|43205.41
06:58:53|43208.13
06:58:54|43206.42
06:58:55|43208.14
06:58:56|43209.14
06:58:57|43209.14
06:58:58|43209.14
06:58:59|43209.86
06:59:00|43209.87
06:59:01|43205.42
06:59:03|43206.91
06:59:04|43208.33
06:59:05|43209.15
06:59:07|43208.37
06:59:08|43209.25
06:59:09|43210.52
06:59:11|43211.77
06:59:12|43211.77
06:59:13|43212.78
06:59:13|43212.79
06:59:14|43212.78
06:59:16|43210.68
06:59:17|43210.67
06:59:18|43210.67
06:59:19|43212.77
06:59:20|43211.78
06:59:21|43211.78
06:59:22|43213.68
06:59:22|43213.68
06:59:23|43213.68
06:59:24|43213.69
06:59:25|43224.54
06:59:26|43225.16
06:59:28|43225.32
06:59:28|43215.28
06:59:29|43210.03
06:59:30|43210.06
06:59:31|43213.68
06:59:32|43212.5
06:59:33|43213.69
06:59:36|43214.59
06:59:36|43205.
06:59:37|43206.64
06:59:38|43206.64
06:59:40|43206.63
06:59:40|43206.64
06:59:42|43210.4
06:59:42|43210.39
06:59:43|43213.68
06:59:44|43214.69
06:59:45|43214.69
06:59:46|43212.93
06:59:48|43214.69
06:59:48|43214.7
06:59:49|43214.69
06:59:52|43215.71
06:59:53|43215.7
06:59:54|43214.72
06:59:55|43211.05
06:59:57|43200.1
06:59:58|43200.1
06:59:59|43200.
07:00:00|43200.
07:00:01|43201.02
07:00:02|43201.54
07:00:03|43207.03
07:00:04|43203.86
07:00:05|43203.86
07:00:06|43203.85
07:00:07|43203.86
07:00:08|43201.38
07:00:10|43201.38
07:00:11|43202.38
07:00:11|43201.03
07:00:13|43200.33
07:00:14|43195.21
07:00:15|43197.76
07:00:16|43195.21
07:00:17|43195.
07:00:18|43195.01
07:00:19|43195.
07:00:20|43197.5
07:00:20|43195.83
07:00:21|43197.97
07:00:22|43195.6
07:00:24|43195.6
07:00:25|43195.6
07:00:25|43195.59
07:00:26|43197.77
07:00:28|43207.71
07:00:29|43207.13
07:00:30|43202.78
07:00:30|43201.35
07:00:32|43201.35
07:00:33|43200.9
07:00:34|43201.35
07:00:35|43201.35
07:00:36|43201.37
07:00:37|43202.38
07:00:38|43202.39
07:00:39|43204.35
07:00:40|43205.16
07:00:40|43205.17
07:00:41|43205.17
07:00:43|43203.78
07:00:44|43203.77
07:00:45|43203.77
07:00:46|43200.
07:00:47|43200.01
07:00:48|43196.01
07:00:49|43196.02
07:00:50|43199.53
07:00:52|43199.52
07:00:52|43198.62
07:00:54|43198.62
07:00:55|43198.63
07:00:55|43201.19
07:00:57|43201.19
07:00:58|43201.2
07:00:59|43202.12
07:01:00|43198.64
07:01:00|43200.14
07:01:02|43202.14
07:01:03|43204.61
07:01:04|43209.99
07:01:05|43209.99
07:01:07|43209.98
07:01:08|43209.99
07:01:09|43210.
07:01:10|43210.
07:01:11|43211.78
07:01:12|43214.7
07:01:13|43214.69
07:01:13|43214.7
07:01:15|43214.7
07:01:17|43216.17
07:01:17|43216.17
07:01:19|43217.18
07:01:19|43217.18
07:01:21|43218.76
07:01:22|43219.77
07:01:23|43219.77
07:01:24|43219.78
07:01:25|43219.77
07:01:27|43219.99
07:01:27|43219.99
07:01:28|43221.
07:01:29|43220.02
07:01:31|43219.78
07:01:32|43219.77
07:01:33|43219.77
07:01:34|43219.78
07:01:35|43220.89
07:01:36|43219.81
07:01:37|43217.21
07:01:38|43217.21
07:01:39|43217.21
07:01:40|43217.2
07:01:41|43219.48
07:01:42|43217.2
07:01:43|43212.22
07:01:45|43212.23
07:01:45|43215.45
07:01:46|43215.46
07:01:47|43215.46
07:01:48|43216.72
07:01:49|43212.27
07:01:50|43214.97
07:01:51|43214.96
07:01:52|43213.32
07:01:53|43213.32
07:01:55|43213.33
07:01:56|43209.19
07:01:57|43209.19
07:01:59|43208.17
07:02:00|43215.45
07:02:00|43216.41
07:02:01|43218.91
07:02:02|43218.91
07:02:04|43226.11
07:02:04|43228.69
07:02:05|43228.7
07:02:06|43239.4
07:02:07|43239.21
07:02:08|43241.18
07:02:09|43226.28
07:02:10|43230.33
07:02:11|43230.32
07:02:12|43230.33
07:02:13|43224.18
07:02:14|43226.11
07:02:15|43230.32
07:02:16|43230.33
07:02:17|43230.33
07:02:18|43230.33
07:02:19|43230.32
07:02:20|43224.49
07:02:21|43230.32
07:02:22|43230.32
07:02:23|43230.31
07:02:24|43230.31
07:02:25|43225.5
07:02:26|43228.8
07:02:27|43228.79
07:02:28|43225.02
07:02:29|43225.01
07:02:30|43225.02
07:02:31|43227.19
07:02:32|43230.89
07:02:33|43230.89
07:02:34|43230.85
07:02:35|43229.39
07:02:36|43218.46
07:02:37|43215.19
07:02:38|43215.01
07:02:39|43215.
07:02:40|43215.01
07:02:41|43215.01
07:02:42|43215.01
07:02:43|43215.01
07:02:44|43215.01
07:02:45|43215.
07:02:46|43212.69
07:02:47|43211.01
07:02:48|43210.67
07:02:49|43210.67
07:02:50|43214.99
07:02:51|43214.99
07:02:53|43215.
07:02:54|43214.99
07:02:56|43215.
07:02:57|43215.
07:02:58|43215.
07:02:59|43228.78
07:03:00|43228.78
07:03:01|43222.86
07:03:02|43221.91
07:03:03|43221.91
07:03:04|43220.66
07:03:05|43219.58
07:03:06|43221.84
07:03:08|43221.87
07:03:09|43221.9
07:03:09|43221.9
07:03:11|43224.04
07:03:11|43218.27
07:03:12|43216.24
07:03:14|43216.2
07:03:15|43221.89
07:03:16|43221.84
07:03:17|43221.85
07:03:18|43221.84
07:03:19|43217.54
07:03:20|43217.5
07:03:21|43215.76
07:03:23|43215.77
07:03:24|43216.12
07:03:25|43215.76
07:03:25|43215.76
07:03:28|43212.88
07:03:28|43215.71
07:03:29|43210.
07:03:30|43210.
07:03:31|43210.
07:03:32|43210.01
07:03:33|43210.01
07:03:34|43210.01
07:03:35|43210.01
07:03:36|43209.36
07:03:37|43200.01
07:03:38|43200.02
07:03:39|43200.02
07:03:41|43199.
07:03:42|43195.01
07:03:43|43194.63
07:03:44|43192.9
07:03:45|43192.89
07:03:46|43190.75
07:03:47|43190.74
07:03:48|43190.74
07:03:49|43190.74
07:03:50|43190.75
07:03:51|43190.75
07:03:52|43190.74
07:03:53|43190.74
07:03:55|43190.74
07:03:57|43190.75
07:03:59|43190.75
07:03:59|43192.17
07:04:01|43198.8
07:04:01|43198.81
07:04:04|43199.01
07:04:04|43199.
07:04:05|43199.
07:04:06|43199.
07:04:07|43199.01
07:04:08|43199.01
07:04:10|43200.02
07:04:11|43200.02
07:04:12|43200.01
07:04:14|43200.01
07:04:15|43200.01
07:04:16|43200.01
07:04:16|43200.01
07:04:18|43200.02
07:04:19|43200.01
07:04:19|43200.01
07:04:21|43200.
07:04:22|43200.
07:04:23|43200.01
07:04:24|43200.01
07:04:25|43195.87
07:04:26|43193.52
07:04:27|43193.52
07:04:28|43192.16
07:04:28|43192.07
07:04:29|43190.75
07:04:31|43190.75
07:04:32|43190.74
07:04:33|43190.74
07:04:34|43190.74
07:04:34|43190.74
07:04:36|43190.74
07:04:37|43179.26
07:04:38|43179.26
07:04:38|43175.09
07:04:39|43184.19
07:04:40|43184.19
07:04:41|43176.82
07:04:42|43177.45
07:04:43|43177.44
07:04:45|43177.44
07:04:45|43177.44
07:04:46|43177.44
07:04:48|43175.47
07:04:49|43175.47
07:04:50|43175.46
07:04:51|43175.46
07:04:51|43175.42
07:04:52|43175.42
07:04:53|43175.42
07:04:56|43175.42
07:04:58|43175.42
07:04:59|43175.42
07:05:00|43175.42
07:05:01|43175.39
07:05:03|43175.1
07:05:04|43175.09
07:05:05|43175.09
07:05:06|43175.09
07:05:07|43175.09
07:05:08|43175.09
07:05:09|43169.74
07:05:09|43167.3
07:05:11|43158.59
07:05:12|43158.6
07:05:13|43162.97
07:05:14|43158.61
07:05:15|43158.61
07:05:16|43158.61
07:05:17|43158.87
07:05:18|43158.86
07:05:19|43170.42
07:05:20|43175.07
07:05:21|43175.07
07:05:22|43175.07
07:05:23|43175.07
07:05:24|43175.06
07:05:25|43175.06
07:05:26|43172.52
07:05:27|43172.51
07:05:28|43166.6
07:05:29|43166.59
07:05:30|43166.59
07:05:32|43166.6
07:05:33|43171.18
07:05:33|43171.18
07:05:35|43169.82
07:05:36|43169.82
07:05:36|43172.5
07:05:38|43172.5
07:05:39|43172.51
07:05:40|43172.5
07:05:41|43172.5
07:05:42|43172.5
07:05:42|43172.5
07:05:44|43172.51
07:05:45|43172.5
07:05:46|43174.41
07:05:47|43178.71
07:05:48|43180.42
07:05:49|43180.7
07:05:50|43180.43
07:05:50|43180.43
07:05:52|43180.43
07:05:53|43180.42
07:05:54|43180.42
07:05:55|43180.43
07:05:57|43180.42
07:05:59|43180.42
07:06:00|43180.43
07:06:01|43180.43
07:06:02|43184.71
07:06:04|43184.71
07:06:06|43184.13
07:06:07|43181.3
07:06:08|43181.29
07:06:10|43184.71
07:06:10|43184.7
07:06:12|43184.71
07:06:14|43184.7
07:06:14|43184.7
07:06:15|43184.7
07:06:16|43182.02
07:06:17|43181.3
07:06:18|43181.29
07:06:19|43181.29
07:06:20|43180.45
07:06:21|43180.44
07:06:22|43180.45
07:06:23|43180.45
07:06:25|43175.81
07:06:25|43175.81
07:06:26|43175.8
07:06:27|43166.61
07:06:28|43171.31
07:06:29|43171.31
07:06:30|43171.3
07:06:31|43171.31
07:06:32|43173.07
07:06:33|43173.46
07:06:34|43173.59
07:06:35|43173.97
07:06:36|43173.97
07:06:37|43174.01
07:06:38|43175.79
07:06:39|43175.79
07:06:40|43175.8
07:06:41|43175.79
07:06:42|43175.8
07:06:43|43175.8
07:06:44|43175.8
07:06:45|43175.8
07:06:46|43175.79
07:06:47|43175.8
07:06:48|43175.81
07:06:49|43175.8
07:06:50|43175.8
07:06:51|43175.8
07:06:52|43175.8
07:06:53|43175.8
07:06:54|43175.8
07:06:55|43175.8
07:06:57|43175.79
07:06:59|43175.79
07:06:59|43175.79
07:07:00|43175.79
07:07:02|43175.81
07:07:03|43175.8
07:07:03|43189.99
07:07:04|43189.99
07:07:06|43189.99
07:07:06|43186.04
07:07:08|43188.18
07:07:09|43188.18
07:07:10|43188.17
07:07:11|43188.18
07:07:12|43188.18
07:07:14|43188.17
07:07:14|43185.79
07:07:15|43185.79
07:07:16|43184.46
07:07:17|43186.62
07:07:18|43186.59
07:07:20|43186.59
07:07:20|43186.6
07:07:21|43186.6
07:07:23|43186.6
07:07:23|43188.15
07:07:25|43188.16
07:07:25|43188.16
07:07:28|43183.69
07:07:28|43188.15
07:07:30|43187.1
07:07:31|43187.1
07:07:33|43187.1
07:07:34|43187.1
07:07:35|43187.1
07:07:36|43183.05
07:07:37|43183.04
07:07:38|43183.04
07:07:39|43183.05
07:07:40|43183.04
07:07:41|43185.73
07:07:42|43185.73
07:07:43|43185.73
07:07:44|43183.33
07:07:45|43183.32
07:07:46|43183.33
07:07:47|43181.81
07:07:48|43181.82
07:07:49|43181.81
07:07:50|43183.04
07:07:51|43183.03
07:07:52|43183.04
07:07:53|43183.04
07:07:55|43183.04
07:07:56|43183.04
07:07:57|43183.03
07:07:59|43183.03
07:08:01|43183.03
07:08:01|43183.03
07:08:02|43183.03
07:08:03|43183.03
07:08:05|43183.03
07:08:06|43183.03
07:08:08|43183.03
07:08:08|43183.03
07:08:09|43183.03
07:08:11|43183.04
07:08:12|43183.03
07:08:12|43183.03
07:08:14|43183.03
07:08:14|43183.04
07:08:15|43183.03
07:08:17|43183.04
07:08:18|43186.13
07:08:19|43194.55
07:08:19|43197.45
07:08:21|43194.62
07:08:22|43194.62
07:08:22|43196.81
07:08:24|43195.32
07:08:24|43195.32
07:08:26|43195.33
07:08:27|43195.32
07:08:28|43195.33
07:08:29|43195.33
07:08:30|43195.33
07:08:31|43195.33
07:08:33|43195.32
07:08:34|43195.33
07:08:35|43195.33
07:08:36|43198.88
07:08:37|43200.
07:08:38|43200.
07:08:39|43199.99
07:08:40|43199.99
07:08:41|43200.
07:08:42|43199.99
07:08:42|43199.99
07:08:44|43199.99
07:08:45|43200.
07:08:46|43199.99
07:08:46|43199.99
07:08:48|43199.99
07:08:50|43199.99
07:08:50|43206.1
07:08:51|43206.1
07:08:52|43207.47
07:08:53|43206.1
07:08:54|43206.1
07:08:56|43206.09
07:08:56|43206.1
07:08:58|43206.1
07:08:59|43200.25
07:09:01|43200.25
07:09:01|43200.25
07:09:04|43199.99
07:09:05|43199.99
07:09:06|43196.95
07:09:07|43194.99
07:09:09|43196.94
07:09:10|43199.28
07:09:11|43199.28
07:09:12|43199.29
07:09:12|43199.29
07:09:14|43199.29
07:09:15|43199.29
07:09:16|43199.29
07:09:17|43199.29
07:09:18|43199.29
07:09:18|43199.28
07:09:20|43199.29
07:09:21|43199.29
07:09:23|43199.29
07:09:23|43199.28
07:09:26|43196.19
07:09:26|43196.19
07:09:27|43196.19
07:09:28|43196.2
07:09:30|43196.21
07:09:30|43196.21
07:09:32|43196.22
07:09:32|43196.21
07:09:33|43187.94
07:09:34|43192.23
07:09:35|43192.24
07:09:36|43192.23
07:09:37|43192.23
07:09:38|43192.23
07:09:39|43195.96
07:09:40|43195.96
07:09:41|43195.97
07:09:42|43195.96
07:09:43|43185.74
07:09:44|43185.2
07:09:45|43185.07
07:09:46|43185.07
07:09:47|43185.06
07:09:48|43183.04
07:09:49|43183.04
07:09:50|43181.47
07:09:52|43181.47
07:09:52|43181.47
07:09:53|43181.46
07:09:54|43184.07
07:09:56|43184.07
07:09:56|43175.11
07:09:57|43171.32
07:09:58|43171.32
07:10:01|43171.72
07:10:01|43176.03
07:10:03|43176.02
07:10:04|43171.31
07:10:05|43171.3
07:10:07|43171.31
07:10:08|43171.31
07:10:09|43167.48
07:10:10|43168.09
07:10:12|43170.7
07:10:12|43170.7
07:10:13|43170.69
07:10:14|43166.75
07:10:16|43168.08
07:10:17|43168.08
07:10:18|43168.08
07:10:19|43163.07
07:10:20|43163.07
07:10:20|43164.86
07:10:22|43167.76
07:10:23|43166.25
07:10:24|43164.39
07:10:25|43165.98
07:10:25|43167.75
07:10:27|43168.08
07:10:27|43167.73
07:10:29|43167.71
07:10:29|43163.4
07:10:31|43163.4
07:10:32|43163.68
07:10:33|43167.72
07:10:34|43165.22
07:10:35|43167.71
07:10:36|43167.71
07:10:37|43167.71
07:10:37|43167.71
07:10:39|43170.69
07:10:40|43170.68
07:10:40|43170.68
07:10:42|43171.29
07:10:43|43171.3
07:10:43|43171.29
07:10:45|43171.29
07:10:46|43171.3
07:10:47|43171.3
07:10:47|43171.3
07:10:49|43171.3
07:10:50|43171.3
07:10:51|43171.3
07:10:52|43171.31
07:10:53|43171.31
07:10:54|43171.31
07:10:54|43172.32
07:10:56|43172.32
07:10:57|43172.32
07:10:58|43172.32
07:10:59|43171.3
07:11:00|43171.3
07:11:01|43171.3
07:11:02|43171.3
07:11:04|43171.3
07:11:04|43171.29
07:11:05|43169.68
07:11:07|43169.68
07:11:08|43171.3
07:11:09|43171.29
07:11:11|43171.3
07:11:12|43171.3
07:11:13|43171.3
07:11:14|43171.29
07:11:15|43179.49
07:11:16|43175.63
07:11:17|43179.48
07:11:17|43179.49
07:11:19|43180.54
07:11:19|43180.53
07:11:20|43182.09
07:11:21|43182.1
07:11:22|43182.09
07:11:24|43184.49
07:11:24|43185.14
07:11:25|43185.14
07:11:26|43185.13
07:11:27|43185.14
07:11:29|43185.13
07:11:30|43187.65
07:11:30|43190.71
07:11:31|43190.71
07:11:34|43195.7
07:11:34|43195.95
07:11:35|43195.95
07:11:36|43197.99
07:11:37|43197.99
07:11:38|43196.96
07:11:39|43196.97
07:11:40|43199.99
07:11:42|43199.99
07:11:43|43196.98
07:11:44|43199.52
07:11:45|43200.68
07:11:46|43200.68
07:11:47|43200.67
07:11:48|43199.53
07:11:49|43199.53
07:11:50|43199.1
07:11:51|43199.1
07:11:52|43199.2
07:11:53|43199.58
07:11:54|43199.57
07:11:55|43196.97
07:11:56|43196.97
07:11:57|43197.97
07:11:58|43197.97
07:11:59|43197.98
07:12:00|43197.98
07:12:01|43197.97
07:12:03|43197.99
07:12:04|43199.6
07:12:05|43199.61
07:12:06|43200.61
07:12:08|43205.29
07:12:08|43205.3
07:12:10|43207.83
07:12:10|43207.84
07:12:11|43207.84
07:12:14|43208.09
07:12:15|43208.16
07:12:16|43208.84
07:12:17|43207.74
07:12:18|43210.28
07:12:19|43211.46
07:12:20|43211.46
07:12:22|43211.46
07:12:22|43212.85
07:12:24|43212.85
07:12:24|43212.85
07:12:26|43214.43
07:12:26|43214.43
07:12:28|43212.86
07:12:29|43217.11
07:12:29|43217.11
07:12:30|43223.86
07:12:31|43223.86
07:12:32|43223.86
07:12:33|43221.01
07:12:34|43221.01
07:12:35|43223.07
07:12:36|43223.07
07:12:38|43223.07
07:12:38|43223.86
07:12:40|43223.87
07:12:40|43223.86
07:12:42|43225.29
07:12:43|43225.29
07:12:44|43225.3
07:12:44|43230.
07:12:45|43227.81
07:12:46|43227.81
07:12:47|43225.31
07:12:48|43231.2
07:12:49|43231.2
07:12:50|43231.22
07:12:51|43234.17
07:12:52|43232.26
07:12:53|43232.26
07:12:54|43232.26
07:12:55|43232.26
07:12:56|43231.22
07:12:59|43231.22
07:12:59|43227.78
07:13:00|43227.77
07:13:01|43231.23
07:13:02|43232.29
07:13:04|43234.98
07:13:06|43235.19
07:13:08|43240.
07:13:09|43241.65
07:13:10|43243.
07:13:11|43244.28
07:13:12|43245.94
07:13:14|43249.99
07:13:15|43250.
07:13:16|43250.
07:13:17|43250.
07:13:18|43249.99
07:13:19|43249.99
07:13:20|43244.27
07:13:21|43244.27
07:13:23|43244.27
07:13:23|43244.27
07:13:24|43244.28
07:13:25|43244.28
07:13:27|43247.99
07:13:27|43247.99
07:13:28|43244.71
07:13:29|43244.28
07:13:30|43247.99
07:13:31|43247.99
07:13:32|43251.99
07:13:33|43248.01
07:13:34|43248.02
07:13:35|43248.02
07:13:36|43247.98
07:13:37|43246.04
07:13:38|43242.17
07:13:39|43243.8
07:13:40|43243.79
07:13:41|43243.79
07:13:42|43236.66
07:13:43|43236.66
07:13:44|43236.65
07:13:45|43236.66
07:13:46|43235.2
07:13:47|43235.2
07:13:48|43240.88
07:13:49|43235.73
07:13:50|43235.74
07:13:51|43238.1
07:13:52|43235.2
07:13:53|43230.99
07:13:54|43231.
07:13:55|43232.21
07:13:56|43232.48
07:13:57|43232.22
07:13:58|43233.99
07:13:59|43233.98
07:14:00|43233.98
07:14:01|43233.99
07:14:02|43234.49
07:14:03|43234.49
07:14:05|43234.49
07:14:06|43236.45
07:14:08|43236.65
07:14:09|43236.64
07:14:10|43236.65
07:14:11|43241.17
07:14:12|43241.17
07:14:13|43241.17
07:14:14|43243.08
07:14:15|43243.07
07:14:16|43243.79
07:14:16|43243.8
07:14:20|43243.07
07:14:21|43240.68
07:14:22|43238.4
07:14:22|43238.4
07:14:23|43241.88
07:14:25|43239.55
07:14:26|43239.55
07:14:26|43242.91
07:14:27|43238.41
07:14:29|43238.41
07:14:29|43238.4
07:14:31|43238.4
07:14:32|43235.22
07:14:33|43234.05
07:14:34|43234.05
07:14:35|43235.21
07:14:36|43236.08
07:14:37|43241.54
07:14:37|43241.53
07:14:39|43241.53
07:14:40|43236.01
07:14:41|43236.66
07:14:42|43230.03
07:14:43|43230.01
07:14:45|43230.01
07:14:45|43230.01
07:14:47|43230.01
07:14:47|43230.01
07:14:49|43230.01
07:14:50|43230.01
07:14:50|43230.
07:14:51|43225.4
07:14:52|43225.4
07:14:53|43222.02
07:14:55|43222.01
07:14:55|43222.
07:14:57|43221.99
07:14:57|43221.99
07:14:59|43221.99
07:15:00|43221.99
07:15:00|43220.05
07:15:02|43220.05
07:15:02|43220.04
07:15:03|43220.05
07:15:06|43218.27
07:15:06|43218.27
07:15:08|43218.26
07:15:10|43218.26
07:15:11|43219.93
07:15:12|43219.18
07:15:13|43219.19
07:15:14|43219.18
07:15:15|43218.28
07:15:16|43218.28
07:15:17|43218.27
07:15:18|43218.27
07:15:19|43218.27
07:15:20|43218.27
07:15:21|43218.27
07:15:22|43218.28
07:15:23|43218.27
07:15:24|43218.27
07:15:25|43218.28
07:15:26|43218.27
07:15:27|43218.28
07:15:28|43217.48
07:15:29|43217.47
07:15:30|43217.48
07:15:31|43217.47
07:15:32|43217.48
07:15:33|43217.47
07:15:34|43215.6
07:15:35|43215.61
07:15:36|43214.67
07:15:37|43214.66
07:15:38|43214.66
07:15:39|43214.67
07:15:40|43214.67
07:15:41|43214.66
07:15:42|43214.66
07:15:43|43214.66
07:15:44|43214.67
07:15:45|43214.24
07:15:46|43214.23
07:15:47|43214.23
07:15:48|43214.23
07:15:49|43214.23
07:15:50|43213.78
07:15:51|43213.78
07:15:52|43213.78
07:15:53|43211.61
07:15:54|43211.6
07:15:55|43211.61
07:15:56|43211.61
07:15:57|43211.6
07:15:58|43211.6
07:15:59|43208.99
07:16:00|43212.27
07:16:01|43214.04
07:16:02|43212.12
07:16:03|43211.6
07:16:04|43208.75
07:16:05|43211.6
07:16:06|43208.83
07:16:07|43210.98
07:16:08|43210.99
07:16:09|43210.98
07:16:11|43210.98
07:16:11|43210.99
07:16:12|43210.98
07:16:14|43214.05
07:16:15|43214.23
07:16:16|43214.23
07:16:18|43214.23
07:16:18|43214.24
07:16:19|43214.24
07:16:20|43214.66
07:16:21|43214.66
07:16:22|43214.66
07:16:23|43214.65
07:16:24|43214.65
07:16:25|43214.66
07:16:27|43214.66
07:16:27|43214.65
07:16:28|43214.65
07:16:29|43214.66
07:16:30|43214.66
07:16:31|43214.65
07:16:33|43214.66
07:16:33|43214.25
07:16:34|43213.78
07:16:35|43213.78
07:16:36|43210.98
07:16:38|43200.
07:16:39|43199.21
07:16:40|43199.21
07:16:41|43197.98
07:16:42|43195.
07:16:43|43186.56
07:16:43|43184.08
07:16:44|43182.17
07:16:45|43183.35
07:16:46|43184.26
07:16:47|43189.98
07:16:48|43187.72
07:16:49|43187.73
07:16:50|43187.73
07:16:51|43192.64
07:16:53|43188.66
07:16:53|43190.99
07:16:55|43190.99
07:16:55|43190.99
07:16:57|43190.99
07:16:57|43187.73
07:16:59|43187.73
07:17:00|43187.72
07:17:01|43190.98
07:17:02|43190.98
07:17:02|43190.97
07:17:03|43190.97
07:17:04|43190.98
07:17:05|43190.98
07:17:08|43190.98
07:17:09|43190.97
07:17:10|43187.86
07:17:11|43188.47
07:17:13|43190.96
07:17:13|43190.96
07:17:14|43190.98
07:17:16|43190.98
07:17:17|43190.98
07:17:18|43190.97
07:17:19|43190.97
07:17:21|43190.97
07:17:22|43190.98
07:17:22|43190.98
07:17:23|43190.97
07:17:24|43190.97
07:17:27|43190.97
07:17:27|43190.98
07:17:29|43190.99
07:17:30|43194.75
07:17:30|43195.85
07:17:31|43195.85
07:17:33|43196.7
07:17:33|43196.69
07:17:34|43197.26
07:17:35|43199.
07:17:37|43199.
07:17:37|43199.
07:17:38|43199.2
07:17:39|43199.2
07:17:41|43201.38
07:17:42|43203.
07:17:43|43200.47
07:17:43|43202.06
07:17:45|43200.47
07:17:46|43200.47
07:17:47|43200.47
07:17:47|43200.47
07:17:49|43200.47
07:17:50|43200.47
07:17:51|43196.02
07:17:51|43196.02
07:17:52|43200.47
07:17:54|43200.48
07:17:55|43197.51
07:17:56|43197.5
07:17:56|43197.5
07:17:57|43197.51
07:17:58|43197.51
07:18:00|43194.54
07:18:01|43196.35
07:18:02|43191.52
07:18:02|43191.52
07:18:04|43191.52
07:18:05|43191.51
07:18:06|43194.64
07:18:07|43194.64
07:18:08|43194.65
07:18:10|43194.65
07:18:10|43192.12
07:18:11|43192.13
07:18:12|43192.12
07:18:14|43192.12
07:18:15|43192.13
07:18:16|43192.13
07:18:17|43192.13
07:18:17|43187.23
07:18:18|43187.22
07:18:19|43187.23
07:18:21|43185.01
07:18:22|43182.54
07:18:22|43184.92
07:18:25|43184.91
07:18:25|43184.92
07:18:26|43184.91
07:18:28|43184.91
07:18:28|43182.64
07:18:30|43181.84
07:18:30|43181.78
07:18:31|43181.78
07:18:32|43181.78
07:18:33|43181.78
07:18:34|43181.78
07:18:35|43181.77
07:18:36|43182.54
07:18:37|43182.53
07:18:39|43183.92
07:18:40|43183.92
07:18:41|43183.92
07:18:42|43183.92
07:18:42|43183.91
07:18:44|43183.91
07:18:45|43183.91
07:18:45|43183.91
07:18:47|43183.91
07:18:47|43183.91
07:18:48|43187.22
07:18:50|43184.08
07:18:51|43184.09
07:18:51|43184.08
07:18:53|43184.09
07:18:54|43184.09
07:18:55|43184.07
07:18:55|43181.78
07:18:57|43181.78
07:18:58|43181.79
07:18:59|43181.32
07:19:00|43181.32
07:19:00|43181.31
07:19:01|43181.31
07:19:03|43181.31
07:19:04|43181.31
07:19:05|43184.08
07:19:06|43184.09
07:19:07|43184.91
07:19:08|43184.92
07:19:10|43184.92
07:19:10|43180.42
07:19:13|43180.41
07:19:15|43180.42
07:19:15|43180.4
07:19:16|43180.41
07:19:17|43180.4
07:19:18|43180.41
07:19:20|43180.01
07:19:20|43180.
07:19:21|43180.01
07:19:23|43180.
07:19:25|43180.01
07:19:25|43180.01
07:19:26|43180.01
07:19:27|43180.01
07:19:28|43180.01
07:19:29|43180.01
07:19:30|43178.55
07:19:31|43178.56
07:19:32|43178.56
07:19:33|43178.56
07:19:34|43178.56
07:19:35|43178.56
07:19:36|43178.55
07:19:37|43178.55
07:19:38|43178.56
07:19:39|43177.52
07:19:40|43177.52
07:19:41|43177.52
07:19:42|43177.52
07:19:43|43177.51
07:19:44|43177.51
07:19:45|43177.51
07:19:46|43184.91
07:19:48|43184.91
07:19:48|43184.92
07:19:49|43184.91
07:19:50|43184.91
07:19:51|43184.92
07:19:52|43187.72
07:19:53|43190.64
07:19:54|43190.65
07:19:55|43190.65
07:19:56|43190.65
07:19:58|43190.65
07:19:59|43190.64
07:19:59|43190.64
07:20:01|43188.04
07:20:01|43189.46
07:20:02|43189.51
07:20:03|43189.47
07:20:04|43189.5
07:20:05|43189.5
07:20:06|43189.51
07:20:08|43186.61
07:20:08|43186.61
07:20:09|43186.61
07:20:10|43186.61
07:20:13|43188.04
07:20:13|43183.72
07:20:15|43183.71
07:20:16|43183.71
07:20:17|43186.36
07:20:19|43186.32
07:20:20|43182.29
07:20:21|43182.29
07:20:23|43177.2
07:20:24|43177.21
07:20:25|43176.64
07:20:26|43176.63
07:20:27|43175.43
07:20:28|43175.01
07:20:29|43160.44
07:20:30|43150.
07:20:31|43150.
07:20:32|43150.
07:20:33|43150.01
07:20:34|43150.
07:20:35|43150.
07:20:36|43157.25
07:20:37|43157.58
07:20:38|43160.43
07:20:39|43165.95
07:20:40|43174.07
07:20:41|43170.17
07:20:43|43168.59
07:20:43|43168.58
07:20:44|43165.2
07:20:45|43167.94
07:20:46|43167.93
07:20:47|43167.94
07:20:48|43167.93
07:20:49|43167.94
07:20:50|43161.91
07:20:51|43167.92
07:20:52|43158.67
07:20:53|43163.67
07:20:54|43163.67
07:20:55|43163.67
07:20:56|43163.59
07:20:57|43157.9
07:20:58|43156.85
07:20:59|43160.02
07:21:01|43160.
07:21:01|43157.88
07:21:02|43157.9
07:21:03|43154.38
07:21:04|43157.9
07:21:05|43157.89
07:21:06|43157.9
07:21:07|43157.89
07:21:08|43157.89
07:21:09|43158.74
07:21:11|43151.9
07:21:13|43172.59
07:21:15|43172.59
07:21:17|43174.71
07:21:17|43174.7
07:21:18|43171.26
07:21:19|43171.26
07:21:21|43169.14
07:21:22|43174.62
07:21:23|43174.62
07:21:24|43174.62
07:21:25|43174.63
07:21:27|43174.62
07:21:27|43174.62
07:21:29|43174.63
07:21:30|43174.62
07:21:31|43174.62
07:21:32|43174.62
07:21:33|43174.63
07:21:34|43174.63
07:21:35|43174.62
07:21:36|43174.62
07:21:37|43174.62
07:21:38|43181.72
07:21:39|43181.73
07:21:40|43181.72
07:21:41|43181.73
07:21:42|43181.73
07:21:43|43181.72
07:21:45|43181.73
07:21:45|43181.73
07:21:46|43181.72
07:21:47|43181.73
07:21:48|43178.39
07:21:49|43178.39
07:21:50|43174.84
07:21:51|43176.
07:21:52|43176.01
07:21:53|43176.
07:21:54|43176.
07:21:55|43174.84
07:21:56|43174.62
07:21:57|43174.63
07:21:58|43174.63
07:22:00|43174.62
07:22:01|43174.62
07:22:02|43174.62
07:22:03|43174.62
07:22:04|43174.62
07:22:05|43174.63
07:22:06|43174.63
07:22:07|43174.62
07:22:08|43174.62
07:22:09|43174.62
07:22:10|43174.62
07:22:11|43174.63
07:22:13|43171.22
07:22:15|43167.7
07:22:15|43163.29
07:22:16|43162.82
07:22:17|43162.82
07:22:19|43162.82
07:22:19|43162.82
07:22:22|43157.9
07:22:22|43157.91
07:22:23|43157.9
07:22:24|43157.9
07:22:25|43157.9
07:22:27|43163.99
07:22:28|43163.99
07:22:29|43164.
07:22:30|43163.99
07:22:31|43163.99
07:22:32|43161.24
07:22:33|43161.23
07:22:34|43161.24
07:22:35|43161.23
07:22:36|43161.24
07:22:37|43161.24
07:22:38|43161.24
07:22:39|43166.42
07:22:40|43162.82
07:22:41|43164.52
07:22:42|43165.75
07:22:43|43165.76
07:22:44|43168.79
07:22:45|43174.63
07:22:47|43174.63
07:22:47|43174.63
07:22:48|43174.63
07:22:49|43174.63
07:22:50|43174.63
07:22:51|43174.62
07:22:52|43174.62
07:22:53|43174.9
07:22:54|43174.89
07:22:55|43174.89
07:22:56|43174.89
07:22:57|43181.72
07:22:58|43183.49
07:22:59|43183.48
07:23:00|43179.35
07:23:01|43183.21
07:23:02|43183.21
07:23:03|43183.21
07:23:04|43183.21
07:23:05|43183.21
07:23:06|43183.21
07:23:07|43183.21
07:23:08|43183.21
07:23:09|43183.21
07:23:10|43180.03
07:23:11|43180.03
07:23:12|43180.02
07:23:13|43180.02
07:23:14|43180.02
07:23:16|43180.02
07:23:17|43180.02
07:23:18|43180.03
07:23:20|43175.51
07:23:22|43174.89
07:23:23|43168.54
07:23:23|43168.54
07:23:24|43171.53
07:23:26|43169.36
07:23:26|43165.4
07:23:28|43170.61
07:23:28|43170.61
07:23:30|43160.69
07:23:31|43160.96
07:23:32|43161.88
07:23:33|43162.3
07:23:34|43162.3
07:23:35|43162.32
07:23:35|43162.31
07:23:36|43162.31
07:23:37|43163.35
07:23:40|43163.32
07:23:40|43163.33
07:23:42|43163.32
07:23:43|43163.33
07:23:44|43163.32
07:23:44|43163.33
07:23:46|43161.88
07:23:46|43161.64
07:23:47|43164.32
07:23:48|43164.32
07:23:49|43164.32
07:23:51|43166.64
07:23:51|43166.65
07:23:52|43166.64
07:23:53|43166.65
07:23:54|43168.04
07:23:56|43168.04
07:23:56|43168.04
07:23:57|43169.2
07:23:59|43169.2
07:24:00|43170.6
07:24:02|43172.64
07:24:02|43171.63
07:24:03|43172.63
07:24:04|43172.64
07:24:05|43172.63
07:24:06|43172.65
07:24:07|43172.64
07:24:08|43172.65
07:24:09|43172.65
07:24:10|43172.65
07:24:11|43172.91
07:24:12|43173.09
07:24:14|43175.38
07:24:16|43168.67
07:24:18|43172.08
07:24:20|43171.7
07:24:21|43171.72
07:24:21|43167.96
07:24:22|43171.47
07:24:24|43172.48
07:24:26|43172.48
07:24:26|43171.57
07:24:27|43168.36
07:24:28|43167.04
07:24:30|43167.04
07:24:30|43168.35
07:24:31|43168.35
07:24:32|43169.89
07:24:33|43169.37
07:24:35|43169.37
07:24:35|43168.26
07:24:37|43168.26
07:24:37|43168.25
07:24:38|43167.71
07:24:40|43167.71
07:24:41|43167.71
07:24:43|43167.71
07:24:44|43166.07
07:24:46|43166.4
07:24:47|43166.41
07:24:48|43163.03
07:24:49|43165.03
07:24:50|43164.04
07:24:51|43164.04
07:24:52|43165.48
07:24:53|43165.49
07:24:54|43164.14
07:24:55|43163.53
07:24:56|43164.98
07:24:57|43164.98
07:24:58|43164.98
07:24:59|43167.78
07:25:00|43168.25
07:25:01|43168.26
07:25:02|43169.88
07:25:03|43169.88
07:25:04|43169.88
07:25:05|43172.07
07:25:06|43169.89
07:25:07|43169.89
07:25:08|43169.9
07:25:09|43172.07
07:25:10|43172.08
07:25:11|43172.08
07:25:12|43168.45
07:25:13|43168.46
07:25:14|43168.46
07:25:15|43169.5
07:25:17|43172.06
07:25:17|43173.7
07:25:20|43173.7
07:25:20|43173.7
07:25:21|43173.7
07:25:23|43173.69
07:25:23|43169.55
07:25:24|43170.79
07:25:25|43170.8
07:25:26|43170.79
07:25:27|43171.53
07:25:29|43170.81
07:25:29|43170.81
07:25:31|43171.84
07:25:32|43171.84
07:25:32|43171.83
07:25:34|43172.06
07:25:35|43171.83
07:25:36|43171.83
07:25:36|43172.08
07:25:38|43172.84
07:25:39|43172.84
07:25:40|43173.39
07:25:41|43173.39
07:25:42|43172.84
07:25:43|43172.84
07:25:44|43173.69
07:25:45|43173.69
07:25:46|43173.69
07:25:47|43172.85
07:25:48|43172.84
07:25:49|43172.85
07:25:50|43173.85
07:25:51|43172.87
07:25:52|43172.87
07:25:53|43173.88
07:25:54|43172.89
07:25:55|43173.23
07:25:56|43173.22
07:25:57|43173.27
07:25:58|43173.26
07:25:59|43173.26
07:26:00|43173.26
07:26:01|43173.26
07:26:02|43173.26
07:26:03|43175.27
07:26:04|43174.27
07:26:05|43174.26
07:26:06|43173.28
07:26:07|43174.29
07:26:08|43174.29
07:26:09|43174.3
07:26:10|43174.3
07:26:11|43178.43
07:26:12|43175.11
07:26:13|43174.26
07:26:14|43174.26
07:26:15|43174.26
07:26:17|43174.26
07:26:18|43173.28
07:26:18|43173.27
07:26:21|43173.27
07:26:23|43168.34
07:26:23|43168.35
07:26:24|43168.35
07:26:25|43168.35
07:26:26|43167.07
07:26:28|43167.07
07:26:28|43167.07
07:26:29|43167.07
07:26:31|43167.08
07:26:31|43167.07
07:26:32|43167.07
07:26:33|43167.07
07:26:35|43167.08
07:26:36|43167.08
07:26:36|43168.35
07:26:38|43168.35
07:26:38|43168.35
07:26:39|43171.99
07:26:40|43175.
07:26:43|43179.99
07:26:43|43173.28
07:26:45|43175.
07:26:45|43175.
07:26:46|43175.
07:26:47|43174.99
07:26:49|43178.89
07:26:50|43178.61
07:26:51|43176.08
07:26:52|43176.07
07:26:53|43176.07
07:26:54|43176.08
07:26:55|43176.08
07:26:56|43176.07
07:26:57|43176.08
07:26:58|43176.08
07:26:59|43176.08
07:26:59|43176.08
07:27:01|43183.
07:27:02|43183.71
07:27:03|43188.76
07:27:04|43184.38
07:27:05|43184.39
07:27:06|43187.93
07:27:07|43187.93
07:27:07|43187.92
07:27:09|43187.93
07:27:10|43187.93
07:27:11|43184.4
07:27:12|43184.4
07:27:13|43184.4
07:27:14|43185.72
07:27:15|43185.71
07:27:15|43185.72
07:27:17|43185.71
07:27:19|43185.72
07:27:19|43185.15
07:27:22|43187.21
07:27:22|43187.21
07:27:24|43185.21
07:27:24|43185.21
07:27:25|43185.21
07:27:26|43185.21
07:27:27|43185.21
07:27:28|43185.21
07:27:29|43185.22
07:27:30|43185.21
07:27:31|43185.21
07:27:32|43184.39
07:27:33|43184.39
07:27:35|43179.8
07:27:36|43178.
07:27:37|43178.01
07:27:38|43178.01
07:27:39|43178.01
07:27:40|43178.
07:27:41|43178.
07:27:42|43178.
07:27:43|43178.28
07:27:44|43178.27
07:27:46|43179.78
07:27:47|43180.81
07:27:47|43180.81
07:27:49|43180.82
07:27:50|43178.28
07:27:50|43178.27
07:27:52|43178.27
07:27:53|43169.77
07:27:54|43167.08
07:27:55|43167.08
07:27:55|43163.88
07:27:57|43163.88
07:27:58|43163.88
07:27:58|43161.75
07:27:59|43160.01
07:28:01|43158.9
07:28:02|43158.9
07:28:03|43158.91
07:28:04|43158.91
07:28:04|43162.12
07:28:06|43162.11
07:28:07|43162.11
07:28:08|43162.12
07:28:09|43162.11
07:28:10|43162.11
07:28:11|43160.48
07:28:12|43162.24
07:28:13|43162.25
07:28:14|43162.24
07:28:15|43162.25
07:28:16|43162.24
07:28:16|43162.24
07:28:19|43160.21
07:28:20|43160.21
07:28:20|43160.21
07:28:23|43154.02
07:28:24|43151.93
07:28:25|43151.94
07:28:26|43151.92
07:28:27|43151.92
07:28:28|43151.95
07:28:29|43151.95
07:28:30|43157.3
07:28:31|43157.3
07:28:32|43155.77
07:28:33|43155.77
07:28:34|43155.76
07:28:35|43155.76
07:28:36|43155.77
07:28:37|43155.77
07:28:38|43155.77
07:28:39|43154.19
07:28:40|43154.19
07:28:41|43154.2
07:28:42|43154.2
07:28:43|43152.1
07:28:44|43152.1
07:28:45|43152.1
07:28:46|43152.09
07:28:47|43151.95
07:28:48|43151.96
07:28:49|43150.64
07:28:50|43151.99
07:28:51|43155.39
07:28:52|43155.4
07:28:53|43150.04
07:28:54|43150.04
07:28:55|43150.04
07:28:56|43151.99
07:28:57|43151.99
07:28:58|43152.
07:28:59|43152.
07:29:00|43152.02
07:29:01|43152.02
07:29:02|43152.01
07:29:03|43152.65
07:29:04|43152.64
07:29:05|43152.64
07:29:06|43152.02
07:29:07|43152.02
07:29:08|43152.02
07:29:09|43152.02
07:29:10|43152.02
07:29:11|43152.03
07:29:12|43152.02
07:29:13|43152.02
07:29:14|43152.03
07:29:15|43152.03
07:29:16|43152.03
07:29:17|43152.02
07:29:18|43152.02
07:29:20|43150.05
07:29:20|43150.04
07:29:22|43150.01
07:29:24|43150.01
07:29:24|43150.01
07:29:26|43150.
07:29:26|43150.
07:29:28|43150.
07:29:28|43150.
07:29:30|43149.77
07:29:31|43136.16
07:29:31|43140.
07:29:33|43140.01
07:29:34|43136.16
07:29:34|43136.15
07:29:36|43136.16
07:29:36|43134.83
07:29:37|43134.83
07:29:38|43133.2
07:29:40|43133.19
07:29:42|43132.27
07:29:42|43133.24
07:29:43|43133.24
07:29:44|43133.24
07:29:45|43133.24
07:29:46|43134.59
07:29:47|43127.17
07:29:48|43127.17
07:29:49|43123.86
07:29:50|43123.85
07:29:51|43123.85
07:29:53|43123.85
07:29:53|43123.86
07:29:55|43123.85
07:29:55|43123.85
07:29:56|43122.68
07:29:57|43122.68
07:29:59|43122.68
07:30:00|43122.68
07:30:01|43122.68
07:30:01|43122.68
07:30:03|43120.97
07:30:04|43117.25
07:30:05|43117.25
07:30:06|43117.24
07:30:07|43124.12
07:30:08|43125.56
07:30:08|43131.41
07:30:10|43131.42
07:30:11|43133.18
07:30:12|43133.19
07:30:13|43130.01
07:30:14|43130.01
07:30:16|43128.86
07:30:16|43128.87
07:30:17|43127.85
07:30:19|43127.85
07:30:21|43132.91
07:30:21|43143.59
07:30:23|43147.6
07:30:25|43147.6
07:30:27|43138.21
07:30:28|43138.21
07:30:30|43138.23
07:30:30|43142.33
07:30:31|43142.33
07:30:33|43142.32
07:30:33|43141.19
07:30:34|43141.18
07:30:35|43138.93
07:30:36|43138.93
07:30:37|43138.92
07:30:38|43138.93
07:30:39|43140.97
07:30:40|43142.32
07:30:41|43142.32
07:30:42|43142.31
07:30:44|43142.33
07:30:45|43142.33
07:30:45|43142.33
07:30:46|43142.33
07:30:48|43142.32
07:30:48|43142.33
07:30:49|43142.32
07:30:50|43142.33
07:30:51|43142.33
07:30:52|43142.33
07:30:53|43142.33
07:30:54|43142.53
07:30:55|43142.53
07:30:57|43142.54
07:30:57|43142.54
07:30:59|43142.53
07:30:59|43142.54
07:31:00|43155.
07:31:01|43155.
07:31:02|43153.
07:31:03|43153.01
07:31:05|43150.23
07:31:06|43144.08
07:31:06|43144.07
07:31:07|43144.07
07:31:09|43144.08
07:31:09|43144.08
07:31:10|43142.53
07:31:11|43142.53
07:31:12|43142.54
07:31:13|43142.54
07:31:14|43142.65
07:31:15|43142.65
07:31:16|43143.76
07:31:17|43143.77
07:31:18|43143.77
07:31:20|43143.78
07:31:22|43143.79
07:31:23|43143.79
07:31:25|43143.79
07:31:26|43143.8
07:31:27|43143.79
07:31:28|43143.8
07:31:30|43143.8
07:31:30|43143.8
07:31:32|43143.8
07:31:32|43143.8
07:31:34|43143.8
07:31:35|43147.88
07:31:36|43147.88
07:31:37|43147.88
07:31:38|43147.88
07:31:40|43147.89
07:31:40|43147.88
07:31:41|43147.88
07:31:43|43148.98
07:31:43|43149.
07:31:44|43149.
07:31:46|43150.84
07:31:47|43154.75
07:31:48|43154.74
07:31:49|43154.74
07:31:50|43154.99
07:31:51|43155.
07:31:53|43154.99
07:31:54|43154.99
07:31:55|43154.99
07:31:56|43155.
07:31:56|43155.
07:31:58|43155.
07:31:59|43154.99
07:32:00|43155.
07:32:01|43155.
07:32:02|43155.
07:32:03|43155.
07:32:04|43155.
07:32:05|43154.99
07:32:06|43155.
07:32:06|43155.39
07:32:08|43155.39
07:32:09|43155.39
07:32:10|43155.39
07:32:11|43155.38
07:32:11|43155.39
07:32:13|43155.39
07:32:14|43155.39
07:32:15|43155.38
07:32:16|43158.56
07:32:17|43158.56
07:32:18|43156.05
07:32:19|43155.01
07:32:20|43155.02
07:32:20|43158.55
07:32:23|43160.15
07:32:24|43160.2
07:32:24|43160.19
07:32:25|43160.2
07:32:26|43160.2
07:32:27|43160.2
07:32:30|43160.2
07:32:30|43160.2
07:32:31|43160.19
07:32:32|43160.19
07:32:34|43164.5
07:32:34|43174.99
07:32:35|43170.9
07:32:37|43170.91
07:32:38|43170.9
07:32:39|43170.91
07:32:41|43170.9
07:32:42|43170.9
07:32:42|43170.9
07:32:43|43170.9
07:32:44|43170.9
07:32:45|43170.9
07:32:46|43170.9
07:32:47|43170.9
07:32:48|43170.9
07:32:49|43170.91
07:32:50|43170.9
07:32:51|43170.9
07:32:52|43176.35
07:32:53|43172.34
07:32:54|43172.35
07:32:55|43172.35
07:32:56|43172.34
07:32:57|43172.35
07:32:58|43172.35
07:32:59|43175.68
07:33:00|43175.67
07:33:01|43175.68
07:33:02|43174.85
07:33:03|43174.84
07:33:04|43174.85
07:33:05|43174.84
07:33:06|43174.85
07:33:07|43175.67
07:33:09|43177.84
07:33:10|43175.72
07:33:11|43175.72
07:33:12|43175.72
07:33:13|43178.
07:33:14|43177.01
07:33:15|43178.01
07:33:16|43178.01
07:33:17|43179.17
07:33:18|43179.16
07:33:19|43179.16
07:33:20|43179.16
07:33:21|43179.34
07:33:22|43180.59
07:33:24|43180.59
07:33:25|43184.35
07:33:26|43184.36
07:33:28|43184.36
07:33:29|43184.35
07:33:31|43184.36
07:33:32|43184.35
07:33:33|43184.35
07:33:34|43184.36
07:33:34|43184.35
07:33:35|43184.39
07:33:36|43184.4
07:33:37|43181.24
07:33:39|43181.24
07:33:39|43181.24
07:33:40|43181.23
07:33:41|43181.23
07:33:42|43181.23
07:33:44|43181.23
07:33:44|43181.23
07:33:45|43181.23
07:33:47|43181.24
07:33:47|43181.24
07:33:48|43181.24
07:33:49|43181.23
07:33:50|43181.23
07:33:51|43181.23
07:33:52|43180.92
07:33:53|43180.91
07:33:54|43180.91
07:33:55|43180.91
07:33:56|43180.05
07:33:58|43180.02
07:33:58|43180.05
07:34:00|43180.05
07:34:00|43181.23
07:34:02|43183.89
07:34:02|43184.33
07:34:03|43184.34
07:34:04|43184.34
07:34:06|43184.34
07:34:07|43184.35
07:34:07|43184.35
07:34:08|43184.34
07:34:09|43184.34
07:34:11|43184.34
07:34:11|43184.34
07:34:13|43184.34
07:34:13|43177.67
07:34:15|43181.58
07:34:16|43181.09
07:34:16|43181.09
07:34:17|43179.11
07:34:18|43179.11
07:34:19|43179.1
07:34:20|43179.1
07:34:22|43179.1
07:34:23|43179.1
07:34:25|43179.11
07:34:27|43179.1
07:34:29|43179.1
07:34:30|43179.1
07:34:30|43179.1
07:34:31|43179.11
07:34:32|43179.1
07:34:33|43179.11
07:34:34|43179.99
07:34:35|43180.
07:34:36|43180.
07:34:38|43180.02
07:34:39|43182.25
07:34:39|43182.25
07:34:40|43180.53
07:34:41|43180.52
07:34:42|43180.53
07:34:43|43180.52
07:34:44|43180.52
07:34:45|43180.53
07:34:46|43180.53
07:34:48|43180.03
07:34:48|43180.03
07:34:49|43180.03
07:34:50|43180.01
07:34:51|43180.02
07:34:52|43177.93
07:34:53|43177.93
07:34:54|43177.93
07:34:55|43177.93
07:34:56|43177.94
07:34:57|43180.02
07:34:58|43180.02
07:34:59|43180.52
07:35:00|43180.53
07:35:01|43180.52
07:35:02|43180.52
07:35:03|43180.02
07:35:04|43175.03
07:35:05|43175.03
07:35:06|43175.04
07:35:07|43175.04
07:35:08|43175.04
07:35:09|43175.16
07:35:10|43175.16
07:35:12|43175.05
07:35:12|43175.04
07:35:13|43172.87
07:35:14|43172.88
07:35:15|43174.11
07:35:16|43175.98
07:35:17|43175.99
07:35:18|43179.62
07:35:19|43182.25
07:35:20|43182.25
07:35:21|43190.
07:35:22|43197.5
07:35:24|43196.06
07:35:26|43195.94
07:35:27|43195.94
07:35:28|43195.95
07:35:29|43196.22
07:35:30|43196.21
07:35:31|43196.22
07:35:32|43194.04
07:35:33|43194.04
07:35:34|43196.65
07:35:35|43198.34
07:35:36|43198.34
07:35:38|43200.
07:35:39|43199.99
07:35:41|43200.
07:35:41|43199.99
07:35:42|43200.
07:35:44|43200.
07:35:45|43199.99
07:35:45|43200.
07:35:47|43203.33
07:35:47|43203.33
07:35:48|43201.61
07:35:50|43201.62
07:35:51|43201.61
07:35:52|43201.62
07:35:53|43201.62
07:35:53|43201.62
07:35:55|43201.61
07:35:57|43200.03
07:35:57|43200.03
07:35:58|43200.04
07:36:00|43200.04
07:36:00|43201.61
07:36:01|43201.61
07:36:03|43201.61
07:36:04|43201.57
07:36:04|43201.57
07:36:07|43201.58
07:36:08|43201.57
07:36:08|43201.57
07:36:09|43201.58
07:36:10|43201.62
07:36:11|43205.13
07:36:12|43205.63
07:36:14|43203.05
07:36:14|43203.05
07:36:16|43207.49
07:36:17|43203.67
07:36:18|43207.48
07:36:18|43207.48
07:36:20|43207.48
07:36:20|43207.48
07:36:22|43205.96
07:36:23|43205.97
07:36:23|43207.49
07:36:25|43209.99
07:36:26|43210.28
07:36:27|43210.28
07:36:28|43210.28
07:36:30|43213.7
07:36:30|43214.66
07:36:32|43214.66
07:36:33|43214.67
07:36:34|43210.35
07:36:36|43203.19
07:36:37|43209.6
07:36:38|43209.6
07:36:39|43210.27
07:36:40|43210.28
07:36:41|43210.27
07:36:42|43210.27
07:36:43|43205.15
07:36:44|43205.15
07:36:45|43208.56
07:36:46|43208.55
07:36:47|43208.55
07:36:48|43208.55
07:36:49|43208.55
07:36:50|43208.56
07:36:51|43205.19
07:36:52|43208.53
07:36:53|43208.54
07:36:54|43208.55
07:36:55|43208.54
07:36:56|43208.54
07:36:57|43207.83
07:36:58|43208.55
07:36:59|43208.55
07:37:00|43209.59
07:37:01|43210.26
07:37:02|43210.26
07:37:03|43208.56
07:37:04|43208.54
07:37:05|43208.75
07:37:06|43208.74
07:37:07|43208.74
07:37:08|43208.75
07:37:09|43208.75
07:37:10|43208.74
07:37:11|43207.49
07:37:12|43207.49
07:37:13|43204.19
07:37:14|43207.48
07:37:15|43207.49
07:37:16|43207.49
07:37:17|43210.18
07:37:18|43210.18
07:37:19|43207.49
07:37:20|43207.5
07:37:21|43207.5
07:37:22|43207.5
07:37:23|43213.
07:37:24|43213.
07:37:25|43213.
07:37:27|43209.3
07:37:29|43211.99
07:37:31|43213.83
07:37:32|43213.01
07:37:32|43213.01
07:37:33|43213.
07:37:35|43213.
07:37:35|43212.01
07:37:36|43212.
07:37:38|43212.
07:37:39|43212.
07:37:39|43212.
07:37:41|43211.99
07:37:41|43210.28
07:37:42|43210.84
07:37:44|43210.98
07:37:44|43230.42
07:37:45|43232.43
07:37:47|43232.39
07:37:47|43226.27
07:37:49|43226.27
07:37:50|43231.01
07:37:50|43228.01
07:37:51|43226.29
07:37:52|43228.4
07:37:54|43236.07
07:37:54|43238.99
07:37:56|43241.93
07:37:57|43241.94
07:37:58|43244.32
07:37:58|43238.3
07:37:59|43238.29
07:38:00|43242.67
07:38:02|43240.19
07:38:03|43238.29
07:38:03|43240.07
07:38:04|43241.93
07:38:06|43241.93
07:38:07|43241.93
07:38:07|43238.01
07:38:08|43237.8
07:38:09|43235.47
07:38:10|43235.51
07:38:11|43235.51
07:38:14|43235.52
07:38:15|43240.04
07:38:16|43240.04
07:38:16|43240.04
07:38:18|43241.87
07:38:19|43241.05
07:38:20|43241.05
07:38:21|43237.79
07:38:21|43232.39
07:38:22|43232.39
07:38:24|43234.9
07:38:24|43234.9
07:38:26|43234.89
07:38:26|43234.89
07:38:29|43238.03
07:38:30|43234.95
07:38:31|43229.7
07:38:31|43229.71
07:38:33|43231.99
07:38:33|43234.89
07:38:34|43234.89
07:38:36|43234.89
07:38:36|43235.89
07:38:37|43235.89
07:38:39|43231.09
07:38:40|43231.08
07:38:41|43231.08
07:38:41|43233.32
07:38:44|43228.01
07:38:44|43228.01
07:38:46|43228.13
07:38:46|43232.09
07:38:47|43228.13
07:38:48|43223.5
07:38:49|43226.7
07:38:51|43226.69
07:38:51|43226.96
07:38:53|43226.96
07:38:54|43231.56
07:38:55|43227.77
07:38:56|43227.77
07:38:57|43227.77
07:38:58|43227.78
07:38:59|43230.81
07:39:00|43223.66
07:39:01|43223.66
07:39:02|43224.41
07:39:03|43228.96
07:39:04|43230.81
07:39:05|43233.99
07:39:06|43238.03
07:39:07|43238.03
07:39:08|43238.03
07:39:09|43240.
07:39:10|43240.
07:39:11|43240.
07:39:12|43239.05
07:39:13|43238.05
07:39:14|43239.05
07:39:15|43241.91
07:39:16|43236.
07:39:17|43237.82
07:39:18|43237.82
07:39:19|43240.48
07:39:20|43238.83
07:39:21|43238.8
07:39:22|43239.05
07:39:23|43239.05
07:39:24|43242.7
07:39:25|43239.07
07:39:26|43239.06
07:39:27|43239.06
07:39:28|43237.02
07:39:30|43238.02
07:39:30|43237.59
07:39:31|43237.49
07:39:33|43237.49
07:39:35|43227.95
07:39:36|43232.08
07:39:37|43236.21
07:39:38|43236.22
07:39:39|43237.47
07:39:40|43237.44
07:39:41|43237.44
07:39:43|43239.04
07:39:43|43241.32
07:39:44|43243.15
07:39:46|43241.96
07:39:47|43236.88
07:39:48|43237.89
07:39:49|43237.89
07:39:51|43237.9
07:39:51|43239.02
07:39:53|43236.75
07:39:54|43236.21
07:39:54|43233.96
07:39:55|43231.53
07:39:56|43231.53
07:39:57|43227.2
07:40:00|43227.19
07:40:01|43225.39
07:40:01|43226.86
07:40:02|43226.93
07:40:03|43226.92
07:40:04|43230.66
07:40:05|43230.66
07:40:06|43230.91
07:40:07|43233.09
07:40:09|43234.28
07:40:10|43236.2
07:40:12|43234.24
07:40:12|43230.65
07:40:13|43231.66
07:40:14|43227.2
07:40:15|43227.19
07:40:16|43227.19
07:40:18|43228.63
07:40:18|43228.63
07:40:20|43225.41
07:40:20|43227.7
07:40:21|43221.01
07:40:22|43221.01
07:40:23|43221.01
07:40:24|43221.01
07:40:25|43221.
07:40:27|43221.03
07:40:27|43223.36
07:40:29|43225.09
07:40:30|43227.7
07:40:32|43227.8
07:40:32|43221.31
07:40:34|43225.98
07:40:36|43212.
07:40:36|43204.16
07:40:37|43210.61
07:40:39|43210.61
07:40:39|43210.51
07:40:41|43220.
07:40:41|43222.17
07:40:44|43223.18
07:40:45|43223.18
07:40:45|43223.18
07:40:46|43222.38
07:40:47|43229.82
07:40:48|43229.82
07:40:49|43229.82
07:40:50|43229.83
07:40:51|43229.83
07:40:52|43229.83
07:40:53|43230.75
07:40:54|43230.76
07:40:55|43226.77
07:40:56|43226.78
07:40:57|43226.78
07:40:58|43226.78
07:40:59|43227.78
07:41:01|43227.78
07:41:01|43230.91
07:41:02|43230.91
07:41:03|43236.67
07:41:04|43237.56
07:41:05|43239.43
07:41:06|43238.26
07:41:07|43235.18
07:41:08|43237.57
07:41:09|43237.58
07:41:10|43234.26
07:41:11|43232.05
07:41:12|43235.89
07:41:13|43235.88
07:41:14|43235.89
07:41:15|43235.88
07:41:17|43235.94
07:41:19|43235.95
07:41:20|43237.57
07:41:21|43237.56
07:41:22|43235.
07:41:23|43235.01
07:41:24|43235.
07:41:25|43235.01
07:41:26|43230.35
07:41:26|43230.36
07:41:29|43229.84
07:41:30|43229.57
07:41:32|43229.56
07:41:33|43224.67
07:41:34|43227.22
07:41:35|43227.23
07:41:36|43227.23
07:41:37|43228.62
07:41:38|43227.28
07:41:39|43227.28
07:41:40|43227.27
07:41:41|43227.27
07:41:42|43227.24
07:41:43|43227.23
07:41:44|43227.23
07:41:45|43224.76
07:41:46|43223.26
07:41:47|43223.26
07:41:48|43223.27
07:41:49|43223.26
07:41:50|43223.27
07:41:51|43223.26
07:41:52|43223.26
07:41:53|43223.26
07:41:54|43223.26
07:41:55|43223.25
07:41:56|43222.62
07:41:57|43222.61
07:41:58|43220.07
07:41:59|43220.08
07:42:00|43223.26
07:42:01|43226.12
07:42:02|43227.27
07:42:03|43227.27
07:42:04|43227.27
07:42:05|43227.27
07:42:06|43228.88
07:42:07|43228.87
07:42:08|43228.88
07:42:09|43228.91
07:42:10|43228.91
07:42:12|43228.91
07:42:12|43228.92
07:42:13|43228.91
07:42:14|43228.91
07:42:15|43228.92
07:42:16|43228.91
07:42:17|43228.91
07:42:18|43228.91
07:42:19|43228.92
07:42:20|43230.
07:42:21|43232.52
07:42:22|43230.36
07:42:23|43230.61
07:42:24|43230.6
07:42:25|43230.61
07:42:26|43233.21
07:42:27|43234.29
07:42:28|43233.22
07:42:29|43233.21
07:42:30|43233.22
07:42:31|43237.03
07:42:33|43238.25
07:42:34|43234.61
07:42:35|43238.25
07:42:36|43238.25
07:42:37|43238.26
07:42:38|43238.25
07:42:39|43238.25
07:42:40|43238.25
07:42:41|43234.29
07:42:42|43234.29
07:42:43|43234.3
07:42:44|43234.29
07:42:45|43226.5
07:42:46|43229.63
07:42:47|43231.43
07:42:48|43231.42
07:42:49|43231.42
07:42:50|43231.42
07:42:52|43227.24
07:42:53|43227.24
07:42:54|43227.23
07:42:54|43231.41
07:42:56|43231.41
07:42:57|43229.62
07:42:58|43229.73
07:42:58|43229.15
07:43:00|43227.
07:43:00|43225.56
07:43:02|43227.23
07:43:03|43227.23
07:43:04|43227.24
07:43:05|43227.23
07:43:06|43227.23
07:43:07|43227.23
07:43:08|43227.23
07:43:09|43227.23
07:43:10|43227.23
07:43:12|43227.24
07:43:13|43227.23
07:43:14|43230.3
07:43:15|43230.3
07:43:16|43232.35
07:43:17|43232.36
07:43:18|43229.51
07:43:19|43230.25
07:43:19|43230.21
07:43:21|43230.22
07:43:21|43232.34
07:43:23|43230.23
07:43:23|43230.22
07:43:24|43230.23
07:43:26|43230.23
07:43:27|43230.23
07:43:28|43230.23
07:43:29|43230.21
07:43:29|43226.88
07:43:31|43226.87
07:43:31|43226.88
07:43:34|43226.87
07:43:36|43226.87
07:43:37|43226.23
07:43:38|43226.25
07:43:40|43226.25
07:43:40|43226.86
07:43:41|43226.25
07:43:42|43226.24
07:43:44|43226.24
07:43:45|43226.24
07:43:46|43223.27
07:43:47|43222.47
07:43:48|43222.47
07:43:49|43222.47
07:43:50|43222.47
07:43:51|43222.47
07:43:52|43222.32
07:43:53|43222.47
07:43:54|43226.23
07:43:55|43226.23
07:43:56|43226.23
07:43:57|43226.23
07:43:58|43226.23
07:43:59|43226.23
07:44:01|43226.24
07:44:01|43226.88
07:44:02|43230.22
07:44:04|43230.23
07:44:04|43230.22
07:44:05|43230.22
07:44:07|43230.22
07:44:07|43230.22
07:44:09|43232.41
07:44:10|43230.22
07:44:10|43230.23
07:44:11|43230.22
07:44:13|43230.23
07:44:14|43230.22
07:44:15|43230.22
07:44:16|43230.22
07:44:17|43224.12
07:44:17|43224.13
07:44:19|43224.13
07:44:19|43224.12
07:44:20|43224.12
07:44:21|43224.13
07:44:22|43227.36
07:44:23|43227.36
07:44:24|43227.36
07:44:26|43227.43
07:44:26|43227.44
07:44:27|43227.43
07:44:28|43227.37
07:44:30|43227.36
07:44:30|43225.5
07:44:31|43225.49
07:44:32|43225.5
07:44:35|43229.13
07:44:36|43231.81
07:44:38|43225.57
07:44:38|43225.58
07:44:39|43227.62
07:44:40|43227.62
07:44:41|43227.62
07:44:42|43227.62
07:44:43|43227.62
07:44:44|43227.63
07:44:45|43227.62
07:44:46|43227.63
07:44:47|43227.62
07:44:49|43227.62
07:44:49|43227.62
07:44:51|43226.24
07:44:52|43224.13
07:44:53|43225.54
07:44:53|43225.54
07:44:55|43225.54
07:44:56|43225.55
07:44:57|43228.91
07:44:57|43228.91
07:44:59|43229.71
07:45:00|43224.56
07:45:01|43227.97
07:45:01|43229.19
07:45:02|43229.2
07:45:04|43229.2
07:45:05|43228.72
07:45:05|43229.69
07:45:07|43229.69
07:45:08|43229.7
07:45:09|43223.07
07:45:10|43222.
07:45:10|43222.01
07:45:11|43222.
07:45:12|43221.97
07:45:13|43220.17
07:45:15|43220.17
07:45:15|43221.89
07:45:16|43221.9
07:45:17|43221.89
07:45:18|43224.99
07:45:19|43222.82
07:45:20|43225.48
07:45:22|43225.49
07:45:23|43221.35
07:45:23|43221.35
07:45:24|43221.35
07:45:25|43221.34
07:45:27|43221.34
07:45:27|43218.48
07:45:28|43221.95
07:45:30|43224.49
07:45:30|43224.49
07:45:31|43224.49
07:45:32|43224.49
07:45:33|43224.49
07:45:36|43224.5
07:45:36|43223.64
07:45:37|43223.64
07:45:40|43223.65
07:45:41|43223.65
07:45:42|43223.64
07:45:43|43223.65
07:45:44|43223.65
07:45:45|43223.65
07:45:46|43223.65
07:45:47|43224.49
07:45:48|43224.5
07:45:49|43226.12
07:45:50|43226.38
07:45:51|43226.28
07:45:52|43226.06
07:45:53|43226.06
07:45:55|43224.51
07:45:56|43228.19
07:45:57|43234.37
07:45:58|43230.64
07:45:59|43230.65
07:46:00|43234.25
07:46:01|43230.67
07:46:02|43230.68
07:46:03|43233.02
07:46:04|43231.33
07:46:05|43231.33
07:46:06|43231.34
07:46:07|43231.34
07:46:08|43231.34
07:46:09|43244.03
07:46:10|43244.02
07:46:11|43244.64
07:46:12|43244.64
07:46:13|43244.63
07:46:14|43244.63
07:46:15|43244.63
07:46:16|43249.99
07:46:17|43245.3
07:46:18|43246.35
07:46:19|43246.35
07:46:20|43249.98
07:46:21|43250.
07:46:22|43249.99
07:46:23|43249.99
07:46:24|43250.03
07:46:25|43252.06
07:46:26|43252.06
07:46:27|43252.06
07:46:28|43252.05
07:46:29|43252.02
07:46:30|43250.65
07:46:31|43245.43
07:46:32|43245.42
07:46:33|43245.42
07:46:34|43248.99
07:46:35|43248.99
07:46:37|43248.99
07:46:40|43245.42
07:46:40|43245.42
07:46:42|43238.17
07:46:42|43238.16
07:46:44|43238.41
07:46:44|43233.07
07:46:45|43233.07
07:46:48|43233.03
07:46:49|43231.35
07:46:49|43231.35
07:46:51|43231.35
07:46:51|43231.34
07:46:53|43231.34
07:46:54|43231.35
07:46:55|43231.34
07:46:55|43231.34
07:46:57|43231.34
07:46:58|43231.35
07:46:59|43231.34
07:46:59|43231.34
07:47:00|43231.35
07:47:01|43231.34
07:47:03|43231.34
07:47:04|43231.34
07:47:05|43231.35
07:47:06|43231.34
07:47:06|43231.39
07:47:08|43234.05
07:47:08|43234.05
07:47:11|43238.64
07:47:11|43236.76
07:47:12|43233.79
07:47:14|43233.78
07:47:15|43233.78
07:47:15|43233.79
07:47:16|43233.79
07:47:18|43233.79
07:47:19|43238.88
07:47:21|43238.89
07:47:21|43238.89
07:47:23|43231.39
07:47:23|43231.39
07:47:24|43231.39
07:47:25|43231.39
07:47:26|43231.4
07:47:27|43238.89
07:47:28|43238.89
07:47:29|43237.8
07:47:30|43232.08
07:47:31|43231.35
07:47:32|43231.35
07:47:33|43231.35
07:47:34|43231.34
07:47:36|43231.34
07:47:38|43231.34
07:47:39|43233.1
07:47:41|43231.34
07:47:43|43226.3
07:47:43|43231.39
07:47:45|43231.39
07:47:45|43231.39
07:47:48|43231.01
07:47:48|43231.
07:47:49|43231.
07:47:50|43231.
07:47:51|43231.
07:47:52|43231.01
07:47:53|43231.
07:47:54|43231.
07:47:56|43231.
07:47:56|43231.
07:47:58|43231.
07:47:58|43231.01
07:47:59|43231.01
07:48:01|43231.01
07:48:01|43231.
07:48:02|43231.
07:48:04|43231.01
07:48:04|43231.01
07:48:05|43231.01
07:48:06|43231.01
07:48:08|43231.01
07:48:09|43231.
07:48:09|43231.
07:48:10|43231.01
07:48:11|43231.
07:48:12|43231.
07:48:13|43231.
07:48:14|43231.
07:48:15|43231.01
07:48:16|43231.01
07:48:17|43231.01
07:48:18|43231.
07:48:19|43231.01
07:48:20|43231.01
07:48:21|43231.
07:48:22|43231.
07:48:23|43231.01
07:48:24|43231.
07:48:25|43231.
07:48:26|43231.
07:48:27|43231.
07:48:28|43231.01
07:48:29|43231.01
07:48:30|43231.
07:48:31|43231.
07:48:32|43231.01
07:48:34|43231.
07:48:34|43231.
07:48:35|43231.01
07:48:36|43231.
07:48:38|43231.01
07:48:39|43213.69
07:48:41|43221.78
07:48:42|43231.39
07:48:43|43235.69
07:48:44|43235.69
07:48:45|43233.23
07:48:47|43233.24
07:48:48|43233.24
07:48:49|43241.99
07:48:50|43241.99
07:48:51|43244.81
07:48:52|43244.81
07:48:52|43244.81
07:48:54|43244.82
07:48:55|43244.82
07:48:55|43244.81
07:48:57|43244.82
07:48:58|43243.8
07:48:59|43243.8
07:49:00|43246.72
07:49:00|43243.81
07:49:02|43243.81
07:49:02|43243.8
07:49:03|43243.8
07:49:05|43242.
07:49:06|43242.01
07:49:07|43242.01
07:49:08|43242.01
07:49:09|43243.79
07:49:10|43248.7
07:49:11|43244.37
07:49:12|43245.87
07:49:13|43245.88
07:49:14|43245.88
07:49:15|43245.15
07:49:16|43245.14
07:49:17|43245.14
07:49:19|43246.15
07:49:19|43246.15
07:49:21|43240.01
07:49:21|43244.72
07:49:23|43242.96
07:49:23|43242.96
07:49:26|43242.
07:49:26|43240.81
07:49:27|43242.95
07:49:28|43240.33
07:49:30|43240.32
07:49:30|43242.94
07:49:31|43242.95
07:49:33|43242.95
07:49:33|43238.89
07:49:35|43244.12
07:49:36|43244.13
07:49:37|43245.57
07:49:38|43241.47
07:49:40|43241.46
07:49:41|43245.96
07:49:41|43245.96
07:49:44|43245.97
07:49:44|43247.9
07:49:45|43247.9
07:49:47|43247.91
07:49:48|43248.91
07:49:49|43245.88
07:49:51|43245.8
07:49:52|43247.82
07:49:52|43247.82
07:49:54|43247.82
07:49:55|43247.81
07:49:57|43247.9
07:49:57|43247.89
07:49:58|43247.89
07:49:59|43247.9
07:50:01|43247.89
07:50:01|43247.9
07:50:03|43247.89
07:50:03|43240.64
07:50:05|43242.99
07:50:05|43235.92
07:50:06|43240.09
07:50:07|43236.93
07:50:08|43234.5
07:50:09|43239.21
07:50:11|43239.21
07:50:12|43235.03
07:50:13|43236.15
07:50:14|43228.95
07:50:15|43226.98
07:50:16|43226.98
07:50:17|43230.12
07:50:18|43227.32
07:50:19|43229.33
07:50:20|43229.33
07:50:21|43230.98
07:50:22|43230.99
07:50:23|43230.35
07:50:24|43229.34
07:50:25|43230.34
07:50:26|43230.34
07:50:27|43229.35
07:50:29|43229.34
07:50:29|43230.36
07:50:30|43230.36
07:50:32|43230.37
07:50:32|43231.37
07:50:33|43230.38
07:50:34|43229.36
07:50:35|43230.36
07:50:36|43229.35
07:50:37|43229.35
07:50:39|43230.36
07:50:41|43229.35
07:50:42|43230.14
07:50:44|43229.4
07:50:45|43228.72
07:50:46|43228.72
07:50:47|43227.83
07:50:48|43227.83
07:50:49|43230.13
07:50:51|43230.13
07:50:52|43231.14
07:50:52|43230.14
07:50:53|43230.15
07:50:54|43231.37
07:50:56|43231.37
07:50:56|43231.38
07:50:57|43231.38
07:50:58|43232.99
07:50:59|43232.98
07:51:00|43232.98
07:51:02|43237.26
07:51:03|43236.38
07:51:03|43234.
07:51:05|43235.01
07:51:06|43235.01
07:51:07|43235.01
07:51:07|43233.19
07:51:09|43233.19
07:51:09|43235.23
07:51:10|43237.24
07:51:11|43236.23
07:51:12|43236.24
07:51:13|43234.07
07:51:15|43231.26
07:51:15|43231.
07:51:17|43229.35
07:51:18|43229.35
07:51:18|43228.38
07:51:19|43225.15
07:51:20|43225.15
07:51:22|43224.81
07:51:22|43224.82
07:51:23|43224.81
07:51:25|43224.82
07:51:25|43224.81
07:51:26|43225.42
07:51:28|43224.06
07:51:29|43224.07
07:51:30|43225.43
07:51:30|43225.44
07:51:32|43225.08
07:51:33|43225.08
07:51:34|43228.36
07:51:34|43228.36
07:51:36|43226.8
07:51:37|43226.22
07:51:37|43226.8
07:51:39|43226.18
07:51:40|43222.5
07:51:41|43222.51
07:51:43|43222.51
07:51:43|43224.38
07:51:45|43224.39
07:51:46|43225.36
07:51:47|43225.43
07:51:48|43225.44
07:51:50|43225.44
07:51:51|43226.44
07:51:52|43224.39
07:51:53|43226.44
07:51:54|43226.44
07:51:55|43226.44
07:51:56|43227.58
07:51:57|43227.58
07:51:58|43227.58
07:51:59|43226.44
07:52:01|43226.43
07:52:01|43228.76
07:52:03|43228.8
07:52:03|43230.99
07:52:04|43230.99
07:52:05|43231.
07:52:06|43231.
07:52:07|43230.93
07:52:08|43231.13
07:52:09|43234.66
07:52:10|43233.96
07:52:12|43233.96
07:52:12|43231.26
07:52:13|43231.34
07:52:14|43231.34
07:52:15|43231.33
07:52:16|43231.34
07:52:17|43231.09
07:52:18|43232.02
07:52:19|43232.03
07:52:20|43232.24
07:52:21|43232.03
07:52:22|43228.4
07:52:23|43226.69
07:52:24|43226.69
07:52:25|43226.68
07:52:26|43226.68
07:52:27|43230.21
07:52:28|43230.21
07:52:29|43228.
07:52:30|43228.
07:52:31|43228.
07:52:32|43225.19
07:52:33|43225.19
07:52:34|43226.68
07:52:36|43226.68
07:52:36|43224.55
07:52:37|43224.55
07:52:38|43224.55
07:52:39|43224.56
07:52:40|43224.56
07:52:42|43222.74
07:52:43|43222.74
07:52:44|43222.74
07:52:44|43224.49
07:52:46|43224.49
07:52:46|43224.49
07:52:48|43224.49
07:52:49|43224.49
07:52:50|43224.49
07:52:51|43224.5
07:52:53|43224.5
07:52:54|43224.45
07:52:55|43224.45
07:52:56|43223.21
07:52:57|43223.22
07:52:58|43224.44
07:52:59|43224.44
07:53:00|43224.45
07:53:02|43224.5
07:53:02|43226.68
07:53:04|43230.93
07:53:04|43230.93
07:53:05|43230.89
07:53:06|43230.76
07:53:08|43229.19
07:53:08|43226.88
07:53:09|43228.98
07:53:11|43232.89
07:53:12|43231.01
07:53:14|43231.01
07:53:14|43231.01
07:53:15|43231.02
07:53:16|43231.02
07:53:17|43231.01
07:53:18|43231.01
07:53:19|43224.45
07:53:20|43226.37
07:53:21|43222.91
07:53:23|43222.91
07:53:24|43222.92
07:53:25|43222.91
07:53:26|43222.91
07:53:27|43222.91
07:53:28|43222.91
07:53:29|43227.53
07:53:30|43225.8
07:53:32|43222.03
07:53:32|43222.03
07:53:33|43222.02
07:53:34|43222.02
07:53:35|43222.02
07:53:36|43222.02
07:53:38|43223.66
07:53:38|43223.66
07:53:40|43223.66
07:53:41|43223.66
07:53:42|43223.67
07:53:44|43223.67
07:53:44|43223.67
07:53:46|43223.67
07:53:48|43223.66
07:53:49|43223.66
07:53:50|43223.67
07:53:51|43223.67
07:53:51|43223.67
07:53:53|43223.67
07:53:54|43223.66
07:53:54|43223.67
07:53:56|43224.44
07:53:57|43224.44
07:53:58|43227.89
07:53:58|43227.88
07:53:59|43227.88
07:54:01|43227.89
07:54:01|43230.22
07:54:03|43228.58
07:54:04|43228.81
07:54:06|43228.81
07:54:06|43228.82
07:54:07|43228.81
07:54:08|43228.81
07:54:09|43228.82
07:54:10|43228.81
07:54:12|43228.82
07:54:12|43228.81
07:54:13|43228.81
07:54:14|43228.82
07:54:15|43228.81
07:54:16|43228.81
07:54:17|43228.82
07:54:18|43228.81
07:54:19|43228.81
07:54:20|43235.93
07:54:21|43237.87
07:54:22|43237.86
07:54:23|43237.86
07:54:24|43237.86
07:54:26|43237.86
07:54:27|43237.87
07:54:27|43237.86
07:54:29|43237.87
07:54:29|43237.87
07:54:30|43237.86
07:54:31|43237.86
07:54:33|43237.86
07:54:34|43237.87
07:54:34|43237.87
07:54:35|43237.86
07:54:36|43237.86
07:54:37|43237.87
07:54:38|43237.86
07:54:39|43237.86
07:54:40|43237.87
07:54:41|43237.86
07:54:42|43237.87
07:54:44|43237.84
07:54:46|43231.2
07:54:46|43231.2
07:54:48|43230.58
07:54:49|43230.57
07:54:50|43228.81
07:54:51|43228.82
07:54:52|43230.41
07:54:53|43229.84
07:54:55|43229.13
07:54:56|43229.12
07:54:57|43231.19
07:54:58|43231.18
07:54:59|43230.27
07:55:00|43228.82
07:55:01|43220.77
07:55:02|43220.76
07:55:03|43220.77
07:55:04|43220.77
07:55:05|43220.2
07:55:06|43220.2
07:55:08|43220.2
07:55:08|43220.19
07:55:09|43220.2
07:55:10|43220.19
07:55:11|43220.2
07:55:12|43220.2
07:55:13|43215.51
07:55:15|43216.82
07:55:16|43215.91
07:55:17|43215.91
07:55:18|43216.07
07:55:19|43215.52
07:55:20|43215.52
07:55:21|43215.9
07:55:22|43215.89
07:55:23|43215.89
07:55:24|43215.89
07:55:25|43215.9
07:55:26|43215.89
07:55:27|43215.9
07:55:28|43215.91
07:55:29|43215.91
07:55:30|43215.91
07:55:31|43216.28
07:55:32|43220.21
07:55:33|43220.22
07:55:34|43220.21
07:55:35|43217.13
07:55:36|43220.46
07:55:37|43216.69
07:55:38|43216.7
07:55:39|43216.69
07:55:40|43216.71
07:55:41|43215.9
07:55:43|43215.91
07:55:43|43215.91
07:55:44|43215.91
07:55:45|43215.9
07:55:47|43216.48
07:55:48|43216.47
07:55:49|43216.47
07:55:50|43229.13
07:55:51|43228.35
07:55:52|43227.43
07:55:53|43227.43
07:55:54|43221.78
07:55:55|43221.77
07:55:56|43221.78
07:55:57|43221.78
07:55:58|43221.78
07:55:59|43221.77
07:56:01|43221.78
07:56:01|43221.78
07:56:02|43221.77
07:56:03|43221.77
07:56:04|43221.78
07:56:05|43221.77
07:56:06|43221.77
07:56:07|43221.78
07:56:08|43221.77
07:56:10|43221.78
07:56:10|43223.85
07:56:11|43223.86
07:56:12|43223.86
07:56:13|43223.87
07:56:14|43223.87
07:56:15|43223.86
07:56:16|43223.87
07:56:17|43223.87
07:56:18|43223.86
07:56:19|43223.87
07:56:20|43223.87
07:56:21|43223.86
07:56:23|43223.86
07:56:23|43223.85
07:56:26|43223.86
07:56:26|43223.86
07:56:27|43223.86
07:56:28|43223.85
07:56:30|43223.86
07:56:30|43223.86
07:56:31|43223.85
07:56:32|43227.32
07:56:33|43225.97
07:56:34|43225.97
07:56:35|43225.97
07:56:36|43225.97
07:56:37|43224.9
07:56:38|43224.9
07:56:39|43224.89
07:56:40|43224.89
07:56:41|43224.9
07:56:42|43223.87
07:56:43|43224.88
07:56:45|43224.88
07:56:47|43224.88
07:56:47|43224.88
07:56:48|43223.87
07:56:49|43223.86
07:56:50|43223.86
07:56:51|43223.86
07:56:53|43223.86
07:56:55|43223.85
07:56:55|43223.86
07:56:56|43223.85
07:56:57|43216.49
07:56:58|43213.67
07:56:59|43213.67
07:57:01|43213.67
07:57:01|43212.99
07:57:04|43213.
07:57:04|43213.
07:57:05|43213.
07:57:06|43213.
07:57:08|43212.99
07:57:08|43211.1
07:57:09|43212.99
07:57:10|43212.98
07:57:11|43212.99
07:57:12|43212.99
07:57:13|43212.99
07:57:14|43212.98
07:57:16|43212.98
07:57:17|43201.46
07:57:18|43201.45
07:57:19|43200.01
07:57:20|43200.02
07:57:21|43200.29
07:57:22|43204.84
07:57:23|43204.84
07:57:24|43204.85
07:57:25|43200.29
07:57:26|43201.83
07:57:27|43200.02
07:57:28|43200.02
07:57:29|43200.02
07:57:31|43200.02
07:57:31|43200.01
07:57:32|43200.01
07:57:33|43193.8
07:57:34|43193.79
07:57:35|43197.1
07:57:36|43197.98
07:57:37|43197.97
07:57:38|43197.98
07:57:39|43197.98
07:57:40|43197.98
07:57:41|43197.97
07:57:42|43195.81
07:57:43|43195.81
07:57:44|43195.81
07:57:45|43195.81
07:57:46|43195.82
07:57:48|43193.78
07:57:50|43193.78
07:57:51|43193.78
07:57:52|43193.79
07:57:53|43191.3
07:57:54|43193.06
07:57:56|43193.05
07:57:57|43193.05
07:57:59|43193.06
07:57:59|43194.81
07:58:01|43191.93
07:58:02|43190.86
07:58:03|43193.12
07:58:04|43195.81
07:58:05|43200.74
07:58:06|43198.59
07:58:07|43198.58
07:58:08|43198.59
07:58:09|43198.58
07:58:10|43198.59
07:58:11|43198.59
07:58:12|43198.58
07:58:13|43198.59
07:58:14|43198.58
07:58:14|43198.59
07:58:16|43200.73
07:58:17|43200.74
07:58:18|43206.59
07:58:18|43204.57
07:58:20|43204.57
07:58:21|43204.57
07:58:22|43204.57
07:58:23|43204.57
07:58:24|43207.7
07:58:25|43207.69
07:58:26|43207.69
07:58:27|43207.7
07:58:28|43207.69
07:58:29|43203.88
07:58:30|43207.69
07:58:31|43205.23
07:58:32|43205.23
07:58:33|43205.24
07:58:34|43205.23
07:58:35|43205.24
07:58:36|43205.23
07:58:37|43205.24
07:58:38|43205.23
07:58:39|43205.24
07:58:40|43205.24
07:58:41|43205.24
07:58:42|43205.23
07:58:43|43205.24
07:58:44|43205.24
07:58:45|43207.68
07:58:46|43207.67
07:58:47|43207.67
07:58:48|43205.99
07:58:49|43205.98
07:58:50|43205.25
07:58:51|43208.72
07:58:52|43208.71
07:58:54|43208.71
07:58:55|43207.87
07:58:56|43207.87
07:58:57|43207.87
07:58:58|43207.87
07:58:59|43207.87
07:59:01|43206.63
07:59:02|43206.62
07:59:03|43206.62
07:59:04|43206.62
07:59:05|43208.7
07:59:06|43208.71
07:59:07|43208.71
07:59:08|43210.75
07:59:08|43210.74
07:59:10|43210.75
07:59:11|43210.75
07:59:11|43212.27
07:59:13|43212.27
07:59:14|43212.28
07:59:15|43212.27
07:59:16|43212.27
07:59:17|43212.28
07:59:18|43212.27
07:59:19|43212.27
07:59:20|43212.28
07:59:21|43212.28
07:59:22|43212.28
07:59:23|43212.28
07:59:24|43212.28
07:59:24|43212.28
07:59:26|43212.27
07:59:27|43212.27
07:59:28|43208.7
07:59:29|43196.18
07:59:30|43196.18
07:59:31|43200.26
07:59:32|43202.27
07:59:33|43202.27
07:59:34|43202.27
07:59:35|43202.26
07:59:36|43202.27
07:59:37|43202.26
07:59:38|43202.26
07:59:39|43202.27
07:59:40|43202.27
07:59:41|43202.27
07:59:42|43202.27
07:59:43|43202.27
07:59:44|43202.27
07:59:45|43202.27
07:59:46|43202.26
07:59:47|43202.27
07:59:48|43202.26
07:59:50|43202.26
07:59:52|43200.05
07:59:52|43200.02
07:59:54|43202.27
07:59:54|43202.26
07:59:56|43202.26
07:59:58|43202.24
07:59:58|43202.24
07:59:59|43202.24
08:00:00|43202.25
08:00:01|43202.27
08:00:02|43203.76
08:00:03|43203.75
08:00:04|43203.98
08:00:05|43206.48
08:00:07|43206.48
08:00:08|43206.48
08:00:09|43206.47
08:00:10|43206.48
08:00:11|43206.48
08:00:12|43206.47
08:00:13|43206.48
08:00:15|43206.47
08:00:16|43206.48
08:00:18|43206.48
08:00:18|43212.28
08:00:19|43220.61
08:00:20|43220.61
08:00:21|43219.53
08:00:23|43219.53
08:00:23|43219.52
08:00:24|43219.53
08:00:25|43222.87
08:00:26|43220.55
08:00:27|43224.87
08:00:28|43233.4
08:00:29|43233.39
08:00:31|43233.4
08:00:31|43233.3
08:00:32|43232.44
08:00:33|43232.44
08:00:34|43232.44
08:00:35|43232.45
08:00:36|43232.45
08:00:37|43232.44
08:00:39|43235.
08:00:39|43238.91
08:00:41|43244.59
08:00:41|43248.23
08:00:42|43248.22
08:00:44|43247.37
08:00:44|43247.37
08:00:45|43247.37
08:00:46|43247.37
08:00:47|43245.41
08:00:49|43245.41
08:00:51|43245.44
08:00:51|43245.44
08:00:53|43245.44
08:00:54|43245.44
08:00:55|43245.43
08:00:57|43245.42
08:00:59|43244.32
08:01:01|43240.57
08:01:01|43243.46
08:01:02|43241.11
08:01:04|43241.11
08:01:04|43238.39
08:01:05|43238.37
08:01:08|43238.23
08:01:08|43241.11
08:01:09|43241.1
08:01:10|43240.59
08:01:12|43238.26
08:01:12|43238.26
08:01:13|43238.23
08:01:15|43238.23
08:01:15|43238.24
08:01:17|43232.45
08:01:17|43229.02
08:01:19|43229.01
08:01:19|43225.64
08:01:21|43224.15
08:01:23|43224.14
08:01:23|43218.26
08:01:24|43218.25
08:01:25|43215.02
08:01:26|43215.02
08:01:28|43215.01
08:01:28|43215.01
08:01:29|43215.29
08:01:30|43218.02
08:01:31|43218.02
08:01:32|43218.03
08:01:33|43218.02
08:01:34|43217.7
08:01:35|43217.69
08:01:38|43212.41
08:01:38|43216.48
08:01:39|43216.43
08:01:40|43216.43
08:01:41|43216.43
08:01:42|43218.97
08:01:43|43220.01
08:01:44|43218.99
08:01:45|43218.99
08:01:46|43218.99
08:01:48|43218.98
08:01:48|43218.99
08:01:49|43218.99
08:01:50|43218.99
08:01:52|43218.99
08:01:53|43224.83
08:01:55|43224.82
08:01:56|43237.63
08:01:58|43237.64
08:01:59|43237.64
08:02:00|43237.63
08:02:01|43240.25
08:02:02|43238.41
08:02:03|43237.81
08:02:04|43236.9
08:02:04|43237.26
08:02:06|43237.26
08:02:07|43237.25
08:02:07|43237.8
08:02:09|43240.6
08:02:11|43240.54
08:02:12|43240.54
08:02:13|43247.37
08:02:14|43247.36
08:02:14|43247.37
08:02:16|43247.99
08:02:17|43247.99
08:02:18|43248.03
08:02:18|43248.
08:02:20|43248.
08:02:21|43248.
08:02:22|43247.99
08:02:23|43247.6
08:02:24|43247.6
08:02:25|43247.59
08:02:26|43237.84
08:02:27|43237.84
08:02:28|43237.83
08:02:29|43235.65
08:02:30|43237.84
08:02:31|43240.18
08:02:32|43237.85
08:02:32|43237.84
08:02:33|43237.84
08:02:34|43233.23
08:02:35|43233.23
08:02:37|43237.23
08:02:38|43237.22
08:02:39|43237.22
08:02:40|43237.82
08:02:40|43237.84
08:02:42|43243.51
08:02:42|43242.37
08:02:43|43242.36
08:02:44|43242.37
08:02:45|43242.37
08:02:47|43238.99
08:02:48|43241.41
08:02:49|43241.42
08:02:50|43241.44
08:02:50|43241.45
08:02:53|43241.45
08:02:55|43241.45
08:02:55|43239.1
08:02:57|43239.1
08:02:58|43239.1
08:02:59|43239.1
08:03:00|43239.1
08:03:02|43239.1
08:03:02|43239.11
08:03:03|43239.11
08:03:05|43239.11
08:03:06|43239.99
08:03:06|43241.4
08:03:08|43241.4
08:03:08|43241.4
08:03:09|43240.03
08:03:11|43240.03
08:03:11|43241.09
08:03:12|43241.09
08:03:14|43241.42
08:03:14|43247.59
08:03:15|43247.58
08:03:16|43247.59
08:03:18|43247.58
08:03:19|43247.58
08:03:19|43247.58
08:03:20|43247.6
08:03:21|43250.09
08:03:22|43252.
08:03:23|43252.01
08:03:24|43252.15
08:03:26|43250.09
08:03:26|43250.1
08:03:27|43254.22
08:03:29|43254.21
08:03:29|43254.22
08:03:30|43252.35
08:03:32|43252.37
08:03:32|43254.9
08:03:34|43260.
08:03:34|43274.
08:03:35|43273.99
08:03:36|43275.05
08:03:37|43277.33
08:03:39|43278.48
08:03:39|43278.47
08:03:40|43278.48
08:03:42|43279.95
08:03:42|43280.79
08:03:44|43282.29
08:03:44|43282.28
08:03:45|43282.28
08:03:46|43282.29
08:03:47|43274.74
08:03:48|43265.91
08:03:49|43271.66
08:03:50|43272.77
08:03:52|43272.99
08:03:52|43275.4
08:03:55|43269.6
08:03:56|43252.9
08:03:58|43261.12
08:03:59|43261.12
08:04:00|43258.82
08:04:01|43260.75
08:04:02|43260.75
08:04:03|43260.74
08:04:04|43256.73
08:04:05|43256.73
08:04:06|43256.72
08:04:07|43256.72
08:04:08|43256.73
08:04:09|43256.75
08:04:10|43254.98
08:04:11|43254.1
08:04:12|43254.1
08:04:13|43256.8
08:04:14|43259.44
08:04:16|43259.53
08:04:17|43259.53
08:04:18|43259.53
08:04:19|43261.1
08:04:20|43262.26
08:04:21|43255.23
08:04:22|43259.52
08:04:23|43260.72
08:04:24|43260.54
08:04:25|43260.54
08:04:26|43253.23
08:04:27|43255.68
08:04:28|43252.87
08:04:30|43252.36
08:04:30|43252.01
08:04:31|43252.
08:04:32|43252.35
08:04:33|43252.
08:04:34|43250.11
08:04:36|43250.11
08:04:37|43250.13
08:04:37|43250.13
08:04:39|43253.38
08:04:39|43255.22
08:04:40|43254.4
08:04:41|43255.62
08:04:42|43255.62
08:04:44|43255.63
08:04:45|43255.4
08:04:45|43253.16
08:04:47|43250.44
08:04:47|43254.06
08:04:49|43251.03
08:04:50|43252.26
08:04:51|43252.26
08:04:52|43252.26
08:04:53|43255.25
08:04:55|43255.25
08:04:56|43250.1
08:04:58|43250.1
08:05:00|43249.92
08:05:01|43249.42
08:05:02|43249.42
08:05:04|43248.13
08:05:04|43248.12
08:05:06|43249.41
08:05:07|43249.98
08:05:08|43249.99
08:05:09|43244.81
08:05:10|43243.75
08:05:11|43247.14
08:05:12|43246.65
08:05:13|43246.65
08:05:14|43241.83
08:05:15|43234.88
08:05:16|43231.28
08:05:17|43228.3
08:05:18|43234.61
08:05:19|43234.61
08:05:20|43234.6
08:05:21|43234.61
08:05:22|43234.61
08:05:23|43234.61
08:05:24|43234.6
08:05:25|43233.46
08:05:26|43233.46
08:05:27|43233.46
08:05:28|43234.6
08:05:29|43234.6
08:05:30|43234.61
08:05:31|43237.98
08:05:33|43236.4
08:05:33|43235.87
08:05:35|43234.58
08:05:36|43234.44
08:05:37|43234.45
08:05:37|43234.47
08:05:39|43234.46
08:05:40|43235.94
08:05:41|43234.64
08:05:42|43234.64
08:05:43|43230.01
08:05:44|43234.54
08:05:45|43231.55
08:05:46|43231.55
08:05:46|43231.02
08:05:47|43234.61
08:05:49|43234.61
08:05:49|43231.99
08:05:51|43232.99
08:05:52|43231.47
08:05:53|43236.78
08:05:54|43233.27
08:05:56|43228.58
08:05:58|43229.44
08:05:58|43223.74
08:05:59|43221.1
08:06:00|43226.08
08:06:01|43226.45
08:06:02|43226.45
08:06:05|43227.49
08:06:06|43227.49
08:06:07|43227.52
08:06:08|43227.52
08:06:09|43226.16
08:06:10|43229.2
08:06:11|43231.22
08:06:12|43227.17
08:06:13|43223.88
08:06:14|43228.09
08:06:15|43229.53
08:06:16|43229.58
08:06:17|43231.04
08:06:18|43231.08
08:06:19|43231.09
08:06:20|43233.23
08:06:21|43233.24
08:06:22|43232.23
08:06:23|43234.11
08:06:24|43234.14
08:06:25|43234.14
08:06:26|43234.15
08:06:27|43231.04
08:06:28|43232.63
08:06:29|43234.12
08:06:30|43234.13
08:06:31|43234.13
08:06:32|43234.14
08:06:33|43234.14
08:06:34|43234.14
08:06:35|43227.96
08:06:36|43229.77
08:06:37|43228.96
08:06:38|43228.96
08:06:39|43225.77
08:06:41|43227.08
08:06:42|43232.17
08:06:43|43230.36
08:06:44|43230.36
08:06:45|43230.36
08:06:46|43232.73
08:06:47|43232.59
08:06:48|43232.19
08:06:49|43230.35
08:06:50|43230.36
08:06:51|43230.36
08:06:52|43228.1
08:06:53|43228.1
08:06:54|43228.32
08:06:55|43228.32
08:06:57|43228.33
08:06:58|43225.77
08:06:59|43228.1
08:07:00|43228.27
08:07:01|43227.59
08:07:02|43227.68
08:07:04|43232.58
08:07:04|43232.58
08:07:05|43232.59
08:07:06|43232.59
08:07:07|43232.58
08:07:09|43232.58
08:07:09|43232.58
08:07:11|43232.59
08:07:12|43232.59
08:07:13|43234.12
08:07:14|43234.12
08:07:14|43234.13
08:07:15|43245.5
08:07:16|43247.13
08:07:17|43249.97
08:07:18|43244.22
08:07:19|43244.23
08:07:21|43244.23
08:07:21|43249.97
08:07:22|43249.97
08:07:23|43249.96
08:07:25|43249.96
08:07:25|43249.97
08:07:26|43247.49
08:07:27|43247.49
08:07:28|43240.4
08:07:30|43240.4
08:07:31|43240.4
08:07:32|43240.4
08:07:33|43240.4
08:07:34|43243.34
08:07:34|43240.44
08:07:36|43242.75
08:07:36|43242.75
08:07:38|43244.66
08:07:39|43244.67
08:07:40|43244.66
08:07:41|43244.43
08:07:42|43244.43
08:07:42|43244.43
08:07:43|43244.43
08:07:44|43244.43
08:07:46|43240.41
08:07:47|43236.76
08:07:47|43236.76
08:07:48|43236.75
08:07:50|43236.75
08:07:51|43236.76
08:07:51|43236.76
08:07:53|43236.76
08:07:53|43236.76
08:07:55|43241.54
08:07:56|43236.84
08:07:58|43236.84
08:08:00|43243.87
08:08:01|43243.63
08:08:03|43244.41
08:08:04|43244.41
08:08:04|43244.41
08:08:05|43244.42
08:08:06|43251.44
08:08:08|43251.43
08:08:08|43251.43
08:08:09|43251.44
08:08:10|43251.44
08:08:11|43251.44
08:08:12|43252.29
08:08:13|43252.29
08:08:15|43252.29
08:08:16|43252.3
08:08:16|43252.3
08:08:18|43252.29
08:08:18|43252.29
08:08:19|43252.3
08:08:21|43252.3
08:08:21|43254.41
08:08:23|43259.22
08:08:23|43261.1
08:08:25|43261.09
08:08:25|43261.09
08:08:26|43261.09
08:08:27|43261.1
08:08:28|43261.09
08:08:29|43261.09
08:08:30|43256.77
08:08:31|43258.63
08:08:32|43259.01
08:08:34|43259.02
08:08:34|43259.02
08:08:35|43259.02
08:08:36|43259.02
08:08:39|43259.01
08:08:40|43259.01
08:08:40|43261.01
08:08:42|43260.01
08:08:43|43260.01
08:08:43|43260.
08:08:44|43260.01
08:08:46|43260.01
08:08:46|43261.09
08:08:47|43261.09
08:08:49|43260.
08:08:49|43260.
08:08:51|43261.09
08:08:52|43261.09
08:08:53|43266.95
08:08:54|43267.81
08:08:54|43266.55
08:08:56|43266.54
08:08:58|43274.5
08:09:00|43269.91
08:09:01|43266.09
08:09:02|43266.09
08:09:04|43266.09
08:09:04|43269.9
08:09:05|43269.9
08:09:06|43269.9
08:09:07|43269.9
08:09:09|43269.89
08:09:09|43269.9
08:09:11|43269.89
08:09:11|43264.58
08:09:12|43264.58
08:09:13|43268.96
08:09:14|43265.88
08:09:15|43267.18
08:09:16|43267.17
08:09:17|43267.17
08:09:18|43264.58
08:09:19|43264.58
08:09:20|43264.57
08:09:22|43264.58
08:09:24|43264.58
08:09:24|43267.13
08:09:25|43267.13
08:09:26|43262.79
08:09:27|43258.17
08:09:28|43258.56
08:09:30|43258.56
08:09:30|43258.56
08:09:31|43258.55
08:09:32|43258.55
08:09:33|43254.29
08:09:34|43254.29
08:09:36|43254.28
08:09:36|43257.35
08:09:37|43257.35
08:09:38|43257.36
08:09:39|43257.35
08:09:40|43257.35
08:09:41|43255.1
08:09:42|43257.25
08:09:43|43257.25
08:09:44|43256.96
08:09:45|43256.96
08:09:46|43256.97
08:09:47|43254.75
08:09:48|43254.75
08:09:49|43254.75
08:09:51|43254.76
08:09:52|43254.76
08:09:53|43253.77
08:09:54|43252.02
08:09:55|43252.01
08:09:56|43252.01
08:09:57|43249.96
08:09:58|43249.96
08:10:00|43249.96
08:10:01|43250.23
08:10:02|43250.23
08:10:03|43254.25
08:10:04|43254.26
08:10:04|43254.25
08:10:06|43254.26
08:10:07|43254.25
08:10:08|43254.26
08:10:09|43254.25
08:10:10|43256.96
08:10:11|43256.97
08:10:12|43256.96
08:10:12|43256.96
08:10:13|43256.96
08:10:14|43256.96
08:10:16|43256.96
08:10:17|43259.82
08:10:18|43264.57
08:10:19|43264.58
08:10:20|43264.57
08:10:21|43264.57
08:10:21|43264.57
08:10:23|43264.57
08:10:24|43264.61
08:10:25|43264.62
08:10:25|43274.86
08:10:27|43274.85
08:10:27|43274.89
08:10:28|43279.88
08:10:30|43279.99
08:10:31|43277.29
08:10:32|43277.29
08:10:33|43277.29
08:10:33|43277.29
08:10:35|43277.29
08:10:36|43277.29
08:10:37|43277.28
08:10:38|43277.29
08:10:39|43277.28
08:10:40|43277.28
08:10:40|43277.28
08:10:42|43274.63
08:10:42|43274.63
08:10:44|43274.63
08:10:45|43273.76
08:10:46|43270.43
08:10:46|43272.77
08:10:47|43272.96
08:10:49|43270.72
08:10:49|43276.63
08:10:50|43276.64
08:10:51|43276.63
08:10:53|43276.63
08:10:54|43274.33
08:10:54|43276.93
08:10:56|43276.94
08:10:57|43276.93
08:10:58|43272.82
08:10:59|43272.82
08:11:01|43272.82
08:11:03|43270.01
08:11:03|43270.
08:11:05|43270.
08:11:06|43270.
08:11:07|43272.2
08:11:08|43274.33
08:11:09|43275.93
08:11:10|43271.92
08:11:11|43271.96
08:11:12|43268.56
08:11:13|43273.43
08:11:13|43274.49
08:11:15|43271.03
08:11:16|43269.24
08:11:17|43270.76
08:11:18|43274.33
08:11:19|43274.33
08:11:20|43270.45
08:11:21|43270.76
08:11:22|43270.76
08:11:23|43270.76
08:11:24|43270.75
08:11:25|43270.75
08:11:26|43270.75
08:11:27|43273.25
08:11:28|43270.76
08:11:29|43270.76
08:11:30|43270.76
08:11:31|43271.37
08:11:32|43271.37
08:11:33|43274.33
08:11:34|43274.95
08:11:35|43274.96
08:11:37|43274.99
08:11:38|43274.99
08:11:39|43274.99
08:11:39|43274.99
08:11:40|43275.
08:11:41|43275.
08:11:43|43274.99
08:11:43|43274.99
08:11:45|43274.35
08:11:45|43274.35
08:11:48|43270.27
08:11:49|43270.26
08:11:50|43270.27
08:11:51|43270.32
08:11:52|43270.32
08:11:53|43270.31
08:11:54|43270.32
08:11:55|43272.5
08:11:56|43275.92
08:11:56|43275.91
08:11:57|43275.91
08:11:58|43275.11
08:12:00|43275.1
08:12:02|43274.9
08:12:04|43275.9
08:12:04|43279.7
08:12:05|43286.77
08:12:06|43282.99
08:12:07|43288.99
08:12:08|43289.04
08:12:09|43286.34
08:12:10|43286.33
08:12:11|43292.22
08:12:13|43292.22
08:12:14|43290.
08:12:15|43287.58
08:12:15|43287.57
08:12:17|43287.57
08:12:18|43287.57
08:12:19|43285.78
08:12:19|43281.47
08:12:21|43285.69
08:12:21|43285.83
08:12:23|43290.
08:12:24|43290.
08:12:25|43290.01
08:12:26|43292.2
08:12:27|43292.23
08:12:27|43292.23
08:12:28|43299.99
08:12:30|43299.99
08:12:30|43300.
08:12:31|43300.
08:12:32|43300.
08:12:33|43299.99
08:12:34|43300.
08:12:35|43294.52
08:12:37|43294.53
08:12:37|43294.52
08:12:39|43298.98
08:12:39|43298.98
08:12:40|43298.99
08:12:42|43298.98
08:12:42|43298.99
08:12:43|43298.98
08:12:45|43298.98
08:12:46|43298.99
08:12:46|43296.04
08:12:48|43294.54
08:12:48|43286.57
08:12:50|43288.84
08:12:51|43284.79
08:12:52|43284.8
08:12:53|43284.8
08:12:54|43284.8
08:12:55|43284.79
08:12:56|43284.8
08:12:57|43288.82
08:12:58|43288.82
08:12:58|43288.82
08:13:00|43288.83
08:13:01|43288.82
08:13:02|43288.82
08:13:03|43288.82
08:13:05|43288.83
08:13:06|43288.99
08:13:07|43288.82
08:13:08|43288.55
08:13:10|43288.52
08:13:10|43288.52
08:13:12|43288.51
08:13:13|43285.72
08:13:14|43285.73
08:13:15|43288.55
08:13:15|43289.61
08:13:17|43289.61
08:13:19|43292.12
08:13:19|43305.
08:13:20|43304.99
08:13:21|43304.99
08:13:23|43300.09
08:13:24|43300.08
08:13:24|43300.02
08:13:26|43300.01
08:13:26|43300.01
08:13:27|43300.
08:13:29|43300.01
08:13:29|43300.
08:13:30|43300.
08:13:31|43300.
08:13:33|43300.
08:13:33|43300.
08:13:35|43275.
08:13:35|43269.61
08:13:37|43260.16
08:13:37|43262.67
08:13:39|43262.67
08:13:39|43262.66
08:13:41|43262.66
08:13:42|43250.66
08:13:43|43250.01
08:13:44|43250.01
08:13:45|43250.01
08:13:46|43248.06
08:13:47|43240.41
08:13:47|43239.99
08:13:48|43246.23
08:13:50|43246.22
08:13:50|43246.23
08:13:52|43247.88
08:13:53|43247.89
08:13:54|43248.04
08:13:55|43255.46
08:13:56|43252.92
08:13:57|43251.09
08:13:58|43251.09
08:13:59|43249.37
08:14:00|43243.1
08:14:01|43241.01
08:14:02|43241.01
08:14:04|43243.1
08:14:05|43240.29
08:14:06|43236.79
08:14:07|43236.79
08:14:08|43236.78
08:14:09|43243.13
08:14:10|43237.82
08:14:10|43237.82
08:14:12|43237.82
08:14:14|43237.82
08:14:14|43229.17
08:14:17|43225.52
08:14:18|43221.55
08:14:19|43228.05
08:14:20|43226.79
08:14:21|43221.58
08:14:22|43226.8
08:14:23|43224.63
08:14:24|43224.63
08:14:25|43221.29
08:14:26|43221.29
08:14:27|43228.05
08:14:28|43226.13
08:14:30|43228.06
08:14:31|43224.18
08:14:31|43225.2
08:14:32|43227.24
08:14:34|43227.24
08:14:34|43229.24
08:14:35|43229.73
08:14:36|43228.25
08:14:37|43224.45
08:14:39|43227.11
08:14:39|43224.47
08:14:40|43227.11
08:14:42|43227.11
08:14:42|43225.47
08:14:44|43222.94
08:14:44|43225.02
08:14:46|43224.53
08:14:47|43225.33
08:14:47|43220.21
08:14:49|43222.43
08:14:49|43219.08
08:14:50|43220.2
08:14:51|43220.2
08:14:52|43222.43
08:14:54|43227.02
08:14:55|43223.44
08:14:56|43223.44
08:14:57|43223.44
08:14:57|43221.22
08:14:58|43221.23
08:15:00|43226.52
08:15:01|43227.53
08:15:01|43225.15
08:15:02|43222.98
08:15:05|43223.99
08:15:05|43223.99
08:15:07|43224.99
08:15:07|43225.12
08:15:08|43225.12
08:15:11|43224.01
08:15:12|43219.71
08:15:13|43219.72
08:15:14|43220.72
08:15:15|43219.1
08:15:16|43219.1
08:15:17|43212.87
08:15:18|43210.81
08:15:19|43200.01
08:15:20|43202.02
08:15:21|43206.86
08:15:23|43206.86
08:15:24|43207.87
08:15:25|43207.88
08:15:26|43213.08
08:15:27|43208.88
08:15:28|43208.88
08:15:29|43219.7
08:15:30|43220.53
08:15:31|43220.52
08:15:32|43216.08
08:15:33|43216.08
08:15:35|43213.68
08:15:36|43216.08
08:15:37|43216.08
08:15:38|43216.08
08:15:39|43216.09
08:15:40|43218.12
08:15:41|43217.23
08:15:42|43216.27
08:15:43|43214.15
08:15:44|43214.15
08:15:45|43214.15
08:15:46|43214.2
08:15:47|43218.1
08:15:48|43218.1
08:15:49|43215.17
08:15:50|43215.17
08:15:51|43215.17
08:15:52|43216.62
08:15:53|43216.62
08:15:54|43216.62
08:15:55|43216.08
08:15:56|43216.13
08:15:57|43218.09
08:15:58|43218.09
08:15:59|43216.27
08:16:00|43216.62
08:16:01|43222.43
08:16:02|43226.71
08:16:03|43225.28
08:16:04|43226.72
08:16:05|43229.51
08:16:06|43231.33
08:16:07|43231.32
08:16:08|43230.14
08:16:10|43228.15
08:16:11|43228.14
08:16:12|43234.18
08:16:13|43235.76
08:16:15|43232.18
08:16:16|43235.36
08:16:17|43235.37
08:16:19|43235.82
08:16:19|43233.79
08:16:21|43233.79
08:16:22|43235.65
08:16:23|43234.06
08:16:24|43232.09
08:16:25|43232.08
08:16:25|43228.68
08:16:26|43228.15
08:16:27|43229.89
08:16:29|43230.89
08:16:31|43228.42
08:16:31|43229.9
08:16:32|43223.02
08:16:33|43216.64
08:16:34|43221.27
08:16:35|43219.01
08:16:36|43216.73
08:16:37|43216.72
08:16:38|43212.71
08:16:39|43216.45
08:16:40|43217.76
08:16:41|43222.33
08:16:42|43222.33
08:16:43|43222.33
08:16:44|43226.82
08:16:45|43226.82
08:16:47|43226.83
08:16:47|43228.09
08:16:48|43228.08
08:16:49|43231.82
08:16:50|43228.9
08:16:51|43226.16
08:16:52|43226.15
08:16:53|43226.15
08:16:54|43226.15
08:16:55|43226.15
08:16:56|43226.16
08:16:57|43228.07
08:16:58|43228.07
08:16:59|43228.98
08:17:01|43230.18
08:17:01|43229.23
08:17:02|43229.23
08:17:03|43228.14
08:17:04|43228.14
08:17:06|43231.83
08:17:08|43231.82
08:17:09|43228.01
08:17:09|43230.74
08:17:12|43229.03
08:17:12|43231.21
08:17:13|43232.22
08:17:14|43229.06
08:17:15|43229.06
08:17:17|43230.07
08:17:18|43230.07
08:17:18|43230.
08:17:20|43230.
08:17:21|43230.
08:17:21|43230.
08:17:23|43227.02
08:17:24|43227.02
08:17:25|43243.27
08:17:26|43243.77
08:17:26|43243.77
08:17:28|43240.01
08:17:29|43240.01
08:17:30|43238.02
08:17:30|43238.02
08:17:32|43238.01
08:17:33|43238.02
08:17:34|43238.02
08:17:35|43238.06
08:17:36|43242.65
08:17:37|43242.65
08:17:38|43238.61
08:17:39|43238.61
08:17:40|43238.62
08:17:41|43242.64
08:17:42|43242.64
08:17:43|43242.65
08:17:44|43242.64
08:17:45|43242.64
08:17:46|43242.64
08:17:47|43242.64
08:17:48|43242.64
08:17:49|43239.02
08:17:50|43241.8
08:17:51|43239.09
08:17:52|43239.09
08:17:53|43241.36
08:17:54|43239.22
08:17:55|43239.22
08:17:56|43239.22
08:17:57|43245.11
08:17:58|43245.12
08:17:59|43245.12
08:18:00|43245.11
08:18:01|43245.12
08:18:02|43245.12
08:18:03|43245.12
08:18:04|43245.11
08:18:05|43242.94
08:18:06|43245.08
08:18:08|43245.09
08:18:10|43234.65
08:18:10|43234.64
08:18:12|43234.65
08:18:14|43234.64
08:18:14|43230.
08:18:15|43230.01
08:18:16|43230.
08:18:17|43230.01
08:18:18|43230.
08:18:20|43230.01
08:18:20|43230.
08:18:22|43230.
08:18:23|43230.
08:18:23|43230.03
08:18:25|43233.74
08:18:25|43230.04
08:18:26|43230.04
08:18:28|43230.04
08:18:28|43230.03
08:18:30|43230.01
08:18:31|43230.
08:18:31|43230.01
08:18:33|43230.
08:18:33|43230.
08:18:34|43230.01
08:18:36|43233.93
08:18:37|43233.93
08:18:38|43230.04
08:18:39|43230.
08:18:40|43230.01
08:18:40|43230.01
08:18:42|43230.
08:18:43|43230.
08:18:44|43230.
08:18:45|43230.
08:18:46|43230.01
08:18:47|43230.
08:18:48|43230.
08:18:49|43230.04
08:18:50|43230.03
08:18:51|43233.53
08:18:52|43233.52
08:18:53|43233.53
08:18:54|43230.58
08:18:55|43230.58
08:18:56|43230.47
08:18:57|43230.46
08:18:58|43230.46
08:18:59|43232.88
08:19:00|43231.25
08:19:01|43231.26
08:19:02|43230.47
08:19:03|43230.46
08:19:04|43230.46
08:19:05|43233.51
08:19:06|43233.51
08:19:07|43233.51
08:19:08|43233.52
08:19:09|43233.52
08:19:10|43233.51
08:19:12|43233.51
08:19:14|43230.48
08:19:14|43230.47
08:19:15|43230.47
08:19:16|43230.01
08:19:18|43230.04
08:19:20|43230.48
08:19:21|43230.52
08:19:22|43230.51
08:19:23|43230.52
08:19:23|43230.52
08:19:24|43230.52
08:19:26|43232.71
08:19:26|43232.71
08:19:28|43238.79
08:19:29|43238.79
08:19:30|43239.25
08:19:31|43239.25
08:19:32|43234.93
08:19:33|43234.92
08:19:35|43234.93
08:19:35|43234.92
08:19:36|43234.92
08:19:37|43234.92
08:19:39|43232.91
08:19:39|43234.3
08:19:40|43234.91
08:19:41|43234.91
08:19:43|43234.92
08:19:43|43234.92
08:19:44|43234.91
08:19:45|43234.91
08:19:46|43234.91
08:19:47|43234.91
08:19:48|43234.91
08:19:49|43234.92
08:19:51|43234.91
08:19:52|43234.91
08:19:52|43234.92
08:19:53|43234.92
08:19:54|43233.
08:19:55|43234.8
08:19:56|43232.46
08:19:57|43232.46
08:20:00|43232.45
08:20:00|43232.45
08:20:01|43234.78
08:20:03|43234.78
08:20:03|43234.79
08:20:04|43234.79
08:20:05|43234.79
08:20:07|43234.79
08:20:08|43234.78
08:20:10|43232.46
08:20:12|43232.45
08:20:14|43232.46
08:20:15|43234.78
08:20:15|43234.77
08:20:16|43234.78
08:20:18|43234.78
08:20:19|43234.78
08:20:19|43234.79
08:20:21|43234.88
08:20:21|43234.88
08:20:22|43234.87
08:20:23|43234.92
08:20:25|43234.99
08:20:26|43234.99
08:20:28|43239.25
08:20:28|43239.28
08:20:29|43240.
08:20:30|43243.4
08:20:31|43243.4
08:20:32|43248.05
08:20:34|43248.05
08:20:34|43242.75
08:20:36|43244.15
08:20:37|43244.16
08:20:37|43244.16
08:20:38|43239.33
08:20:39|43244.15
08:20:40|43245.87
08:20:41|43245.87
08:20:43|43245.87
08:20:43|43244.16
08:20:44|43245.75
08:20:46|43245.76
08:20:46|43245.76
08:20:47|43245.76
08:20:48|43244.54
08:20:49|43244.55
08:20:50|43244.55
08:20:53|43244.55
08:20:53|43241.11
08:20:54|43241.11
08:20:55|43241.11
08:20:56|43241.11
08:20:57|43241.11
08:20:59|43241.11
08:20:59|43241.11
08:21:01|43241.11
08:21:01|43241.11
08:21:02|43238.82
08:21:04|43238.82
08:21:04|43240.94
08:21:06|43240.94
08:21:07|43240.94
08:21:07|43240.94
08:21:08|43244.54
08:21:09|43237.57
08:21:10|43238.42
08:21:11|43238.42
08:21:13|43240.03
08:21:13|43240.03
08:21:14|43244.15
08:21:16|43244.16
08:21:17|43244.15
08:21:18|43247.99
08:21:18|43244.92
08:21:19|43244.92
08:21:20|43244.92
08:21:21|43244.92
08:21:23|43244.93
08:21:25|43244.92
08:21:25|43244.93
08:21:26|43244.93
08:21:27|43241.49
08:21:28|43241.49
08:21:29|43241.48
08:21:31|43241.49
08:21:32|43247.67
08:21:33|43247.66
08:21:34|43244.02
08:21:35|43244.02
08:21:37|43241.65
08:21:37|43241.64
08:21:39|43241.64
08:21:39|43240.74
08:21:42|43240.74
08:21:42|43240.73
08:21:43|43240.73
08:21:45|43240.73
08:21:46|43244.01
08:21:47|43244.02
08:21:48|43244.01
08:21:49|43244.01
08:21:50|43244.02
08:21:51|43244.02
08:21:52|43247.57
08:21:53|43247.56
08:21:54|43247.56
08:21:55|43247.56
08:21:56|43247.57
08:21:57|43247.57
08:21:58|43244.
08:21:59|43242.81
08:22:00|43242.8
08:22:01|43241.65
08:22:02|43241.66
08:22:04|43246.75
08:22:04|43246.74
08:22:05|43241.65
08:22:06|43241.65
08:22:08|43241.66
08:22:09|43241.66
08:22:10|43241.12
08:22:12|43241.1
08:22:12|43232.47
08:22:14|43232.47
08:22:14|43232.46
08:22:16|43232.47
08:22:18|43232.47
08:22:19|43232.47
08:22:20|43232.47
08:22:21|43230.
08:22:22|43230.01
08:22:23|43232.74
08:22:24|43232.73
08:22:26|43230.74
08:22:27|43230.73
08:22:28|43230.74
08:22:29|43230.73
08:22:30|43230.01
08:22:31|43230.02
08:22:32|43230.01
08:22:33|43230.01
08:22:34|43230.01
08:22:35|43230.01
08:22:36|43230.01
08:22:37|43230.02
08:22:38|43230.01
08:22:39|43230.01
08:22:40|43230.02
08:22:41|43230.01
08:22:42|43230.02
08:22:43|43230.01
08:22:44|43230.02
08:22:45|43238.24
08:22:46|43238.24
08:22:47|43238.24
08:22:48|43238.24
08:22:49|43230.9
08:22:50|43230.9
08:22:51|43230.9
08:22:52|43230.9
08:22:53|43230.9
08:22:54|43230.89
08:22:55|43230.9
08:22:56|43230.89
08:22:57|43230.9
08:22:58|43230.9
08:22:59|43230.9
08:23:00|43232.42
08:23:01|43234.35
08:23:02|43234.35
08:23:03|43234.69
08:23:04|43234.69
08:23:05|43232.42
08:23:06|43230.89
08:23:07|43230.
08:23:08|43230.01
08:23:09|43230.
08:23:10|43230.01
08:23:11|43230.01
08:23:12|43230.01
08:23:14|43230.01
08:23:16|43230.
08:23:16|43230.01
08:23:18|43230.01
08:23:18|43230.
08:23:20|43230.
08:23:21|43230.
08:23:22|43230.
08:23:24|43230.
08:23:25|43230.01
08:23:26|43230.01
08:23:27|43230.
08:23:28|43230.01
08:23:29|43230.01
08:23:29|43230.01
08:23:30|43230.88
08:23:32|43230.88
08:23:32|43230.9
08:23:34|43230.9
08:23:34|43230.9
08:23:36|43230.89
08:23:37|43230.89
08:23:38|43230.89
08:23:39|43230.9
08:23:40|43230.9
08:23:41|43232.45
08:23:42|43232.45
08:23:43|43232.44
08:23:43|43232.45
08:23:45|43232.45
08:23:46|43232.44
08:23:47|43232.45
08:23:48|43232.45
08:23:49|43232.45
08:23:50|43232.45
08:23:50|43232.44
08:23:52|43232.45
08:23:53|43238.22
08:23:53|43234.33
08:23:54|43234.33
08:23:56|43238.05
08:23:56|43238.05
08:23:57|43238.05
08:23:59|43235.69
08:24:00|43235.69
08:24:01|43238.24
08:24:02|43238.24
08:24:02|43238.24
08:24:03|43238.24
08:24:04|43238.24
08:24:06|43235.69
08:24:06|43235.01
08:24:08|43235.
08:24:09|43235.01
08:24:10|43235.
08:24:11|43235.
08:24:11|43235.
08:24:14|43234.34
08:24:16|43232.46
08:24:16|43232.45
08:24:18|43232.45
08:24:18|43232.46
08:24:20|43232.45
08:24:21|43232.45
08:24:21|43232.45
08:24:22|43232.45
08:24:23|43232.45
08:24:25|43232.46
08:24:26|43232.45
08:24:27|43232.46
08:24:28|43235.01
08:24:29|43235.01
08:24:30|43235.01
08:24:31|43235.
08:24:31|43235.01
08:24:33|43235.
08:24:34|43232.44
08:24:35|43232.44
08:24:36|43232.44
08:24:37|43232.44
08:24:38|43232.44
08:24:39|43230.
08:24:40|43230.
08:24:41|43230.01
08:24:42|43230.
08:24:43|43230.01
08:24:44|43230.01
08:24:45|43230.
08:24:46|43230.01
08:24:47|43230.01
08:24:48|43230.
08:24:49|43230.
08:24:50|43230.
08:24:51|43230.01
08:24:52|43230.01
08:24:52|43230.
08:24:54|43230.01
08:24:55|43230.
08:24:56|43230.01
08:24:57|43230.01
08:24:58|43230.01
08:24:59|43230.01
08:25:00|43230.01
08:25:01|43230.
08:25:02|43230.
08:25:03|43230.01
08:25:04|43230.01
08:25:05|43230.01
08:25:06|43230.01
08:25:07|43230.01
08:25:08|43230.
08:25:09|43220.52
08:25:10|43220.57
08:25:11|43220.57
08:25:12|43220.57
08:25:13|43220.58
08:25:14|43220.57
08:25:16|43220.57
08:25:18|43220.57
08:25:19|43220.57
08:25:19|43214.2
08:25:20|43218.32
08:25:22|43218.32
08:25:22|43214.17
08:25:25|43214.17
08:25:26|43214.17
08:25:26|43214.17
08:25:28|43214.16
08:25:29|43214.17
08:25:29|43219.81
08:25:31|43219.86
08:25:32|43219.85
08:25:32|43219.86
08:25:33|43217.65
08:25:34|43217.66
08:25:35|43217.65
08:25:36|43214.17
08:25:39|43214.18
08:25:39|43214.18
08:25:40|43219.85
08:25:41|43225.23
08:25:42|43227.81
08:25:43|43227.8
08:25:44|43222.67
08:25:45|43222.67
08:25:46|43220.01
08:25:47|43220.01
08:25:49|43220.01
08:25:50|43217.7
08:25:50|43217.7
08:25:51|43217.7
08:25:52|43220.32
08:25:53|43220.32
08:25:54|43220.31
08:25:55|43218.36
08:25:56|43220.36
08:25:57|43220.38
08:25:58|43220.38
08:25:59|43224.67
08:26:01|43228.67
08:26:01|43228.66
08:26:02|43234.38
08:26:05|43240.8
08:26:05|43240.04
08:26:06|43237.45
08:26:07|43237.45
08:26:08|43237.44
08:26:09|43237.45
08:26:10|43237.45
08:26:11|43237.45
08:26:12|43237.45
08:26:13|43237.45
08:26:14|43233.85
08:26:16|43233.86
08:26:18|43233.85
08:26:18|43228.68
08:26:19|43228.68
08:26:21|43228.67
08:26:22|43228.67
08:26:23|43226.06
08:26:24|43226.06
08:26:25|43226.06
08:26:26|43226.07
08:26:27|43226.06
08:26:28|43221.04
08:26:29|43221.05
08:26:30|43225.29
08:26:31|43226.07
08:26:32|43226.06
08:26:32|43233.43
08:26:34|43233.43
08:26:35|43233.42
08:26:35|43233.43
08:26:37|43233.42
08:26:38|43233.42
08:26:39|43233.42
08:26:40|43226.08
08:26:41|43226.08
08:26:42|43226.08
08:26:43|43221.89
08:26:44|43226.32
08:26:45|43223.98
08:26:46|43223.98
08:26:47|43226.98
08:26:48|43226.99
08:26:49|43226.09
08:26:49|43229.14
08:26:51|43229.15
08:26:52|43229.99
08:26:53|43226.99
08:26:54|43230.
08:26:55|43229.47
08:26:56|43229.47
08:26:57|43225.7
08:26:58|43224.59
08:26:59|43226.07
08:26:59|43223.
08:27:01|43225.66
08:27:02|43227.62
08:27:03|43224.33
08:27:04|43223.01
08:27:05|43224.58
08:27:06|43224.58
08:27:07|43226.79
08:27:08|43226.79
08:27:09|43224.69
08:27:10|43225.63
08:27:10|43225.7
08:27:12|43225.69
08:27:12|43225.69
08:27:14|43225.69
08:27:15|43225.69
08:27:17|43223.49
08:27:18|43217.57
08:27:19|43217.58
08:27:20|43217.57
08:27:20|43217.39
08:27:23|43215.94
08:27:24|43214.17
08:27:25|43214.16
08:27:27|43200.
08:27:27|43199.92
08:27:28|43199.92
08:27:29|43199.92
08:27:30|43199.91
08:27:31|43199.87
08:27:32|43197.21
08:27:33|43197.22
08:27:34|43197.21
08:27:36|43197.21
08:27:36|43199.91
08:27:37|43199.91
08:27:38|43197.22
08:27:39|43197.23
08:27:40|43195.83
08:27:41|43194.01
08:27:42|43194.01
08:27:43|43192.6
08:27:44|43191.14
08:27:45|43195.65
08:27:46|43195.65
08:27:47|43195.64
08:27:48|43195.65
08:27:49|43195.72
08:27:51|43195.73
08:27:51|43192.94
08:27:52|43192.94
08:27:54|43192.94
08:27:54|43192.95
08:27:56|43192.95
08:27:57|43194.82
08:27:58|43194.81
08:27:59|43190.79
08:28:00|43192.98
08:28:01|43193.
08:28:01|43193.
08:28:03|43192.99
08:28:03|43192.99
08:28:05|43193.
08:28:06|43192.99
08:28:08|43193.04
08:28:08|43196.56
08:28:10|43196.56
08:28:11|43195.72
08:28:11|43194.03
08:28:13|43195.75
08:28:13|43195.75
08:28:14|43198.51
08:28:16|43199.77
08:28:16|43195.1
08:28:19|43195.12
08:28:19|43192.92
08:28:21|43190.81
08:28:22|43190.81
08:28:23|43190.8
08:28:23|43192.71
08:28:25|43192.71
08:28:27|43192.71
08:28:28|43194.98
08:28:28|43194.99
08:28:29|43194.14
08:28:30|43194.13
08:28:31|43194.16
08:28:32|43194.15
08:28:33|43195.31
08:28:34|43195.16
08:28:35|43195.16
08:28:36|43190.01
08:28:37|43190.
08:28:38|43189.45
08:28:39|43192.64
08:28:40|43189.85
08:28:41|43192.92
08:28:42|43194.1
08:28:43|43196.17
08:28:44|43193.93
08:28:45|43191.65
08:28:46|43189.44
08:28:47|43189.44
08:28:48|43189.45
08:28:49|43189.44
08:28:50|43189.44
08:28:51|43189.44
08:28:52|43189.45
08:28:53|43189.45
08:28:54|43189.
08:28:55|43189.01
08:28:56|43189.98
08:28:57|43189.99
08:28:58|43189.99
08:28:59|43190.
08:29:00|43190.
08:29:01|43190.
08:29:02|43190.
08:29:03|43184.05
08:29:05|43184.03
08:29:05|43182.52
08:29:06|43184.03
08:29:07|43175.84
08:29:08|43172.76
08:29:10|43167.54
08:29:11|43171.21
08:29:12|43171.21
08:29:13|43172.71
08:29:14|43172.9
08:29:15|43174.94
08:29:16|43172.7
08:29:17|43172.71
08:29:18|43179.29
08:29:20|43182.52
08:29:20|43180.05
08:29:22|43181.08
08:29:24|43176.69
08:29:25|43177.7
08:29:27|43177.7
08:29:27|43171.28
08:29:28|43174.09
08:29:29|43174.09
08:29:30|43167.44
08:29:31|43166.67
08:29:32|43165.64
08:29:34|43166.65
08:29:35|43166.66
08:29:36|43167.99
08:29:36|43170.16
08:29:37|43166.68
08:29:39|43166.67
08:29:41|43173.11
08:29:43|43173.15
08:29:43|43173.15
08:29:44|43173.15
08:29:45|43173.15
08:29:46|43173.15
08:29:47|43174.85
08:29:48|43176.68
08:29:49|43177.8
08:29:50|43179.45
08:29:51|43182.52
08:29:52|43182.5
08:29:53|43182.51
08:29:54|43182.53
08:29:55|43182.52
08:29:57|43185.59
08:29:58|43183.5
08:29:58|43180.94
08:29:59|43183.49
08:30:00|43181.95
08:30:02|43181.95
08:30:02|43181.95
08:30:04|43184.26
08:30:06|43183.87
08:30:06|43182.84
08:30:07|43182.97
08:30:08|43182.96
08:30:09|43189.85
08:30:10|43190.86
08:30:11|43190.86
08:30:12|43190.86
08:30:13|43187.55
08:30:14|43187.55
08:30:15|43185.83
08:30:16|43188.4
08:30:17|43188.4
08:30:18|43188.4
08:30:20|43184.48
08:30:22|43185.86
08:30:22|43182.51
08:30:24|43182.51
08:30:25|43182.51
08:30:26|43176.69
08:30:26|43176.7
08:30:29|43176.06
08:30:29|43176.06
08:30:30|43176.06
08:30:32|43176.06
08:30:33|43176.07
08:30:34|43176.04
08:30:35|43171.43
08:30:36|43170.16
08:30:37|43170.16
08:30:38|43170.17
08:30:39|43170.17
08:30:40|43170.17
08:30:41|43170.17
08:30:42|43170.17
08:30:43|43172.8
08:30:43|43172.8
08:30:44|43172.81
08:30:46|43172.81
08:30:47|43172.8
08:30:48|43172.8
08:30:49|43172.81
08:30:49|43172.81
08:30:50|43172.8
08:30:52|43172.83
08:30:53|43172.83
08:30:54|43174.11
08:30:55|43176.06
08:30:56|43176.06
08:30:57|43176.06
08:30:58|43178.76
08:30:59|43177.07
08:31:00|43177.07
08:31:01|43177.08
08:31:02|43180.
08:31:03|43182.52
08:31:04|43182.52
08:31:05|43182.51
08:31:06|43180.81
08:31:07|43179.6
08:31:08|43179.59
08:31:09|43179.4
08:31:10|43174.01
08:31:11|43174.01
08:31:12|43172.81
08:31:13|43172.8
08:31:14|43170.22
08:31:15|43170.22
08:31:16|43165.35
08:31:17|43165.34
08:31:19|43165.34
08:31:20|43161.38
08:31:20|43165.35
08:31:22|43165.98
08:31:22|43161.85
08:31:24|43161.85
08:31:24|43159.7
08:31:27|43162.12
08:31:27|43162.12
08:31:28|43162.12
08:31:31|43156.65
08:31:31|43156.49
08:31:32|43148.16
08:31:33|43145.17
08:31:35|43143.8
08:31:36|43148.6
08:31:37|43148.6
08:31:38|43148.61
08:31:39|43148.61
08:31:40|43148.61
08:31:41|43148.6
08:31:42|43146.55
08:31:43|43148.12
08:31:44|43146.54
08:31:45|43146.54
08:31:46|43146.55
08:31:47|43145.34
08:31:48|43146.56
08:31:49|43146.56
08:31:51|43146.61
08:31:52|43146.6
08:31:53|43146.6
08:31:54|43148.59
08:31:55|43148.33
08:31:56|43148.32
08:31:57|43146.61
08:31:58|43146.61
08:31:59|43146.61
08:32:00|43144.27
08:32:01|43146.61
08:32:02|43146.61
08:32:03|43146.62
08:32:04|43146.61
08:32:05|43146.64
08:32:06|43169.99
08:32:07|43178.79
08:32:08|43168.58
08:32:09|43166.49
08:32:11|43166.49
08:32:12|43166.49
08:32:13|43166.5
08:32:14|43166.5
08:32:15|43166.77
08:32:16|43166.76
08:32:17|43170.99
08:32:18|43171.
08:32:19|43171.
08:32:20|43170.99
08:32:22|43170.99
08:32:24|43168.78
08:32:26|43173.28
08:32:27|43173.29
08:32:28|43172.36
08:32:28|43165.83
08:32:29|43167.28
08:32:31|43167.29
08:32:31|43167.28
08:32:34|43168.78
08:32:34|43170.
08:32:36|43169.99
08:32:37|43169.99
08:32:38|43169.99
08:32:39|43170.
08:32:40|43166.01
08:32:41|43166.01
08:32:42|43166.01
08:32:43|43166.01
08:32:44|43166.01
08:32:45|43166.
08:32:46|43162.19
08:32:47|43162.19
08:32:48|43162.2
08:32:49|43162.2
08:32:50|43162.2
08:32:51|43162.2
08:32:52|43162.19
08:32:53|43162.2
08:32:54|43162.2
08:32:55|43162.19
08:32:56|43162.2
08:32:57|43162.2
08:32:58|43162.19
08:32:59|43162.2
08:33:00|43162.18
08:33:01|43162.19
08:33:02|43162.18
08:33:03|43159.94
08:33:04|43162.17
08:33:05|43162.18
08:33:06|43162.2
08:33:07|43162.2
08:33:08|43162.19
08:33:09|43162.2
08:33:10|43162.2
08:33:11|43165.99
08:33:12|43165.99
08:33:13|43162.21
08:33:14|43162.21
08:33:15|43163.45
08:33:16|43171.33
08:33:17|43171.34
08:33:18|43173.32
08:33:19|43173.78
08:33:20|43173.79
08:33:22|43173.79
08:33:24|43173.79
08:33:25|43173.78
08:33:26|43173.78
08:33:27|43173.78
08:33:28|43173.78
08:33:29|43173.78
08:33:30|43173.78
08:33:31|43173.78
08:33:32|43173.78
08:33:33|43169.86
08:33:34|43169.85
08:33:35|43169.86
08:33:36|43169.86
08:33:37|43169.85
08:33:38|43169.86
08:33:39|43169.86
08:33:40|43169.85
08:33:41|43169.85
08:33:42|43168.55
08:33:43|43168.55
08:33:44|43172.67
08:33:45|43173.74
08:33:46|43173.74
08:33:48|43173.75
08:33:48|43173.74
08:33:49|43173.79
08:33:50|43173.79
08:33:52|43173.79
08:33:52|43173.78
08:33:53|43173.78
08:33:54|43173.78
08:33:56|43173.78
08:33:57|43173.78
08:33:57|43173.76
08:33:58|43173.77
08:34:00|43173.76
08:34:00|43173.79
08:34:02|43173.79
08:34:02|43173.78
08:34:03|43176.25
08:34:04|43176.25
08:34:06|43176.06
08:34:07|43176.05
08:34:07|43176.06
08:34:09|43176.06
08:34:10|43176.06
08:34:10|43176.05
08:34:12|43176.06
08:34:13|43177.87
08:34:14|43177.86
08:34:15|43177.86
08:34:15|43177.87
08:34:16|43183.99
08:34:18|43181.13
08:34:19|43182.64
08:34:19|43182.64
08:34:21|43182.65
08:34:22|43182.65
08:34:24|43182.64
08:34:25|43183.59
08:34:26|43183.59
08:34:27|43182.66
08:34:29|43182.64
08:34:29|43180.41
08:34:30|43179.47
08:34:31|43179.47
08:34:33|43179.46
08:34:34|43180.94
08:34:36|43180.95
08:34:36|43180.94
08:34:37|43180.94
08:34:38|43180.94
08:34:39|43180.94
08:34:40|43180.94
08:34:41|43182.58
08:34:43|43182.58
08:34:43|43182.59
08:34:44|43182.58
08:34:45|43182.58
08:34:47|43182.58
08:34:48|43180.94
08:34:48|43180.94
08:34:50|43180.95
08:34:51|43180.94
08:34:52|43180.94
08:34:53|43180.95
08:34:54|43180.94
08:34:55|43180.94
08:34:56|43180.94
08:34:57|43180.94
08:34:58|43180.94
08:34:59|43180.94
08:35:00|43180.94
08:35:01|43179.46
08:35:02|43177.87
08:35:03|43177.88
08:35:04|43177.88
08:35:05|43177.88
08:35:06|43177.88
08:35:07|43177.88
08:35:08|43177.88
08:35:09|43172.86
08:35:10|43172.85
08:35:11|43170.55
08:35:12|43170.55
08:35:13|43170.56
08:35:14|43170.59
08:35:15|43169.87
08:35:16|43169.87
08:35:17|43169.86
08:35:18|43169.87
08:35:19|43169.87
08:35:20|43169.86
08:35:21|43169.86
08:35:22|43169.15
08:35:23|43169.14
08:35:25|43170.55
08:35:26|43170.56
08:35:28|43170.55
08:35:30|43174.76
08:35:31|43177.86
08:35:31|43177.87
08:35:33|43177.86
08:35:34|43177.86
08:35:34|43175.16
08:35:35|43175.15
08:35:36|43175.16
08:35:37|43174.75
08:35:38|43174.75
08:35:39|43174.76
08:35:40|43174.76
08:35:41|43170.
08:35:42|43170.
08:35:43|43170.01
08:35:44|43170.01
08:35:45|43174.66
08:35:46|43174.67
08:35:47|43174.66
08:35:49|43173.07
08:35:49|43174.74
08:35:50|43174.74
08:35:51|43174.76
08:35:52|43174.76
08:35:53|43175.14
08:35:54|43177.87
08:35:55|43177.87
08:35:56|43179.99
08:35:57|43179.99
08:35:58|43179.99
08:35:59|43180.
08:36:00|43178.14
08:36:01|43178.14
08:36:02|43178.13
08:36:03|43178.14
08:36:05|43178.13
08:36:05|43178.14
08:36:07|43178.13
08:36:08|43178.13
08:36:08|43179.97
08:36:10|43179.97
08:36:10|43179.97
08:36:11|43179.98
08:36:14|43179.65
08:36:14|43177.24
08:36:15|43177.24
08:36:16|43179.63
08:36:17|43179.64
08:36:18|43179.64
08:36:19|43179.64
08:36:20|43179.99
08:36:21|43179.99
08:36:22|43179.99
08:36:23|43179.99
08:36:25|43179.99
08:36:27|43180.
08:36:29|43179.64
08:36:30|43177.37
08:36:31|43177.37
08:36:32|43177.37
08:36:33|43177.36
08:36:34|43177.36
08:36:35|43177.36
08:36:36|43177.36
08:36:37|43177.36
08:36:38|43177.36
08:36:38|43179.55
08:36:40|43177.75
08:36:41|43178.57
08:36:43|43177.75
08:36:43|43177.4
08:36:45|43177.38
08:36:46|43177.38
08:36:48|43177.37
08:36:49|43177.38
08:36:51|43177.37
08:36:51|43177.38
08:36:52|43177.38
08:36:53|43177.37
08:36:54|43177.37
08:36:56|43177.36
08:36:57|43177.36
08:36:58|43177.37
08:36:59|43177.36
08:37:00|43177.36
08:37:01|43177.37
08:37:02|43177.36
08:37:03|43177.36
08:37:04|43177.37
08:37:05|43177.36
08:37:06|43176.01
08:37:07|43174.43
08:37:08|43176.71
08:37:09|43176.71
08:37:10|43176.71
08:37:11|43179.98
08:37:12|43179.98
08:37:13|43179.99
08:37:14|43177.38
08:37:15|43177.38
08:37:16|43175.05
08:37:17|43175.04
08:37:18|43174.04
08:37:19|43174.04
08:37:20|43174.05
08:37:21|43177.03
08:37:22|43177.03
08:37:24|43177.03
08:37:24|43177.03
08:37:27|43177.03
08:37:27|43178.82
08:37:30|43178.79
08:37:30|43178.79
08:37:31|43178.78
08:37:32|43178.79
08:37:33|43178.78
08:37:35|43178.79
08:37:35|43178.79
08:37:38|43178.79
08:37:38|43178.79
08:37:39|43178.79
08:37:41|43178.79
08:37:42|43178.78
08:37:43|43178.79
08:37:44|43178.78
08:37:45|43178.79
08:37:46|43187.11
08:37:47|43185.14
08:37:48|43185.14
08:37:49|43185.14
08:37:50|43185.14
08:37:51|43185.14
08:37:52|43185.41
08:37:53|43187.22
08:37:54|43187.22
08:37:55|43187.23
08:37:56|43187.22
08:37:57|43187.23
08:37:58|43187.23
08:37:59|43187.22
08:38:00|43188.86
08:38:01|43189.99
08:38:02|43188.89
08:38:03|43188.89
08:38:04|43187.35
08:38:05|43187.35
08:38:06|43187.34
08:38:07|43187.35
08:38:08|43187.35
08:38:09|43187.34
08:38:10|43187.3
08:38:11|43180.92
08:38:12|43180.92
08:38:13|43180.92
08:38:14|43181.64
08:38:15|43180.86
08:38:16|43174.54
08:38:17|43174.55
08:38:18|43174.55
08:38:19|43174.55
08:38:20|43174.54
08:38:21|43176.8
08:38:22|43176.8
08:38:23|43176.8
08:38:24|43176.79
08:38:25|43175.04
08:38:26|43175.03
08:38:28|43175.04
08:38:29|43177.64
08:38:30|43177.64
08:38:32|43177.65
08:38:34|43180.4
08:38:34|43180.39
08:38:37|43180.39
08:38:37|43178.74
08:38:38|43178.73
08:38:39|43178.73
08:38:40|43178.74
08:38:41|43177.78
08:38:42|43177.79
08:38:43|43177.78
08:38:44|43177.79
08:38:45|43177.78
08:38:46|43177.78
08:38:47|43177.79
08:38:48|43177.78
08:38:49|43177.79
08:38:50|43177.78
08:38:52|43177.78
08:38:52|43177.79
08:38:54|43177.79
08:38:55|43177.78
08:38:56|43180.
08:38:57|43180.01
08:38:58|43180.
08:38:59|43180.01
08:39:00|43180.01
08:39:01|43176.01
08:39:03|43179.36
08:39:04|43179.39
08:39:05|43179.99
08:39:06|43180.22
08:39:07|43180.23
08:39:08|43180.23
08:39:09|43180.23
08:39:10|43180.23
08:39:11|43180.23
08:39:12|43180.25
08:39:13|43180.92
08:39:14|43181.64
08:39:15|43181.64
08:39:16|43181.64
08:39:17|43182.37
08:39:18|43182.54
08:39:19|43187.32
08:39:20|43187.33
08:39:21|43187.32
08:39:22|43187.32
08:39:23|43187.32
08:39:24|43187.33
08:39:25|43187.32
08:39:26|43187.33
08:39:27|43187.33
08:39:29|43187.33
08:39:31|43187.32
08:39:32|43184.26
08:39:32|43184.26
08:39:33|43184.26
08:39:35|43184.26
08:39:36|43184.26
08:39:37|43184.26
08:39:37|43184.27
08:39:38|43186.45
08:39:40|43184.61
08:39:40|43184.61
08:39:42|43184.61
08:39:43|43184.61
08:39:43|43184.61
08:39:45|43184.62
08:39:46|43184.62
08:39:46|43184.62
08:39:47|43184.65
08:39:48|43187.01
08:39:49|43187.02
08:39:51|43187.02
08:39:52|43187.01
08:39:52|43187.02
08:39:54|43187.31
08:39:54|43187.31
08:39:56|43187.31
08:39:57|43187.32
08:39:57|43187.32
08:39:58|43187.31
08:40:00|43187.32
08:40:00|43187.32
08:40:02|43187.32
08:40:03|43187.32
08:40:04|43187.31
08:40:05|43187.31
08:40:06|43187.32
08:40:07|43187.31
08:40:07|43187.32
08:40:10|43200.
08:40:10|43200.26
08:40:11|43198.36
08:40:12|43198.36
08:40:14|43198.36
08:40:15|43195.19
08:40:15|43195.18
08:40:16|43195.18
08:40:17|43199.49
08:40:18|43199.49
08:40:19|43199.49
08:40:21|43199.5
08:40:23|43200.
08:40:23|43202.39
08:40:24|43202.39
08:40:25|43202.42
08:40:26|43202.42
08:40:27|43204.96
08:40:28|43204.96
08:40:31|43206.75
08:40:32|43206.75
08:40:33|43203.63
08:40:33|43203.63
08:40:35|43203.61
08:40:37|43199.77
08:40:37|43206.45
08:40:38|43204.17
08:40:39|43204.17
08:40:40|43204.18
08:40:41|43204.17
08:40:42|43202.33
08:40:44|43202.34
08:40:46|43201.55
08:40:46|43201.55
08:40:47|43199.71
08:40:48|43199.71
08:40:49|43199.71
08:40:50|43199.7
08:40:51|43191.35
08:40:52|43191.35
08:40:53|43191.35
08:40:55|43191.35
08:40:55|43191.34
08:40:56|43191.35
08:40:57|43191.35
08:40:58|43191.35
08:40:59|43191.34
08:41:00|43191.35
08:41:01|43191.35
08:41:02|43191.35
08:41:03|43191.35
08:41:04|43185.7
08:41:05|43185.69
08:41:06|43185.7
08:41:07|43190.02
08:41:08|43191.62
08:41:10|43193.79
08:41:10|43191.63
08:41:11|43193.79
08:41:12|43193.99
08:41:13|43193.98
08:41:14|43193.99
08:41:15|43193.99
08:41:16|43193.99
08:41:17|43193.98
08:41:18|43195.44
08:41:19|43195.44
08:41:20|43195.44
08:41:21|43195.44
08:41:22|43195.44
08:41:23|43195.44
08:41:24|43195.44
08:41:25|43191.64
08:41:26|43187.95
08:41:28|43191.67
08:41:29|43191.67
08:41:30|43191.66
08:41:31|43186.72
08:41:33|43186.71
08:41:34|43183.06
08:41:35|43183.05
08:41:35|43183.05
08:41:37|43180.87
08:41:38|43177.8
08:41:39|43177.8
08:41:40|43177.79
08:41:41|43177.79
08:41:42|43177.8
08:41:42|43177.79
08:41:44|43177.8
08:41:44|43177.79
08:41:46|43177.79
08:41:47|43177.79
08:41:48|43177.79
08:41:48|43177.8
08:41:50|43177.79
08:41:50|43177.84
08:41:52|43177.83
08:41:52|43177.84
08:41:54|43177.87
08:41:55|43183.05
08:41:56|43184.98
08:41:56|43189.07
08:41:57|43189.08
08:41:59|43189.09
08:42:00|43189.08
08:42:00|43191.71
08:42:02|43189.
08:42:03|43193.98
08:42:05|43193.98
08:42:05|43197.25
08:42:07|43194.03
08:42:07|43194.03
08:42:08|43194.02
08:42:10|43194.02
08:42:10|43194.02
08:42:12|43194.02
08:42:13|43194.02
08:42:14|43194.02
08:42:14|43194.29
08:42:16|43196.52
08:42:16|43196.53
08:42:18|43196.53
08:42:19|43196.55
08:42:20|43196.55
08:42:20|43197.96
08:42:22|43197.97
08:42:22|43197.96
08:42:24|43197.96
08:42:24|43197.96
08:42:25|43199.76
08:42:26|43199.76
08:42:28|43199.76
08:42:28|43199.76
08:42:30|43199.76
08:42:32|43199.77
08:42:32|43199.76
08:42:34|43198.29
08:42:35|43194.03
08:42:35|43198.42
08:42:37|43197.71
08:42:38|43197.71
08:42:39|43197.71
08:42:40|43197.71
08:42:41|43194.47
08:42:42|43194.47
08:42:43|43194.49
08:42:44|43194.49
08:42:45|43194.49
08:42:46|43194.49
08:42:47|43197.69
08:42:48|43195.92
08:42:50|43195.75
08:42:51|43195.75
08:42:52|43195.76
08:42:52|43195.76
08:42:54|43195.75
08:42:54|43195.76
08:42:57|43202.71
08:42:57|43198.41
08:42:59|43197.71
08:42:59|43197.7
08:43:00|43197.72
08:43:02|43196.79
08:43:02|43198.96
08:43:03|43198.96
08:43:05|43198.97
08:43:05|43209.99
08:43:06|43212.81
08:43:08|43212.82
08:43:08|43212.82
08:43:10|43212.81
08:43:10|43215.89
08:43:11|43215.93
08:43:12|43215.94
08:43:14|43215.94
08:43:15|43215.94
08:43:15|43215.94
08:43:16|43215.94
08:43:18|43213.6
08:43:19|43213.59
08:43:19|43208.28
08:43:21|43208.02
08:43:22|43208.02
08:43:22|43208.02
08:43:24|43208.02
08:43:25|43206.82
08:43:26|43206.82
08:43:26|43209.54
08:43:28|43209.56
08:43:28|43209.91
08:43:29|43213.99
08:43:30|43212.48
08:43:33|43211.01
08:43:34|43214.
08:43:35|43214.
08:43:37|43209.58
08:43:37|43209.55
08:43:40|43213.99
08:43:41|43213.24
08:43:41|43212.97
08:43:42|43212.57
08:43:44|43210.52
08:43:45|43210.52
08:43:46|43209.67
08:43:47|43209.67
08:43:48|43209.67
08:43:49|43209.67
08:43:51|43209.56
08:43:51|43209.56
08:43:52|43209.56
08:43:54|43209.56
08:43:54|43206.91
08:43:55|43206.43
08:43:56|43205.72
08:43:57|43205.19
08:43:58|43205.08
08:43:59|43204.7
08:44:00|43208.17
08:44:01|43207.3
08:44:03|43205.21
08:44:04|43205.07
08:44:05|43204.56
08:44:06|43204.56
08:44:07|43204.56
08:44:08|43204.56
08:44:09|43204.57
08:44:10|43204.6
08:44:11|43207.67
08:44:12|43207.05
08:44:13|43204.64
08:44:14|43204.62
08:44:15|43204.62
08:44:16|43206.22
08:44:17|43204.67
08:44:18|43204.65
08:44:19|43204.65
08:44:20|43204.65
08:44:21|43204.65
08:44:22|43204.65
08:44:24|43204.65
08:44:25|43202.92
08:44:26|43202.62
08:44:27|43202.62
08:44:28|43194.18
08:44:29|43188.79
08:44:30|43191.41
08:44:31|43191.41
08:44:32|43191.68
08:44:32|43191.68
08:44:35|43191.68
08:44:35|43182.35
08:44:36|43181.87
08:44:38|43177.17
08:44:39|43176.63
08:44:40|43176.64
08:44:40|43177.15
08:44:42|43174.49
08:44:43|43174.57
08:44:44|43170.56
08:44:45|43167.97
08:44:46|43167.97
08:44:47|43171.72
08:44:48|43168.73
08:44:49|43171.51
08:44:50|43168.46
08:44:51|43171.15
08:44:52|43168.06
08:44:53|43168.05
08:44:54|43167.57
08:44:55|43167.58
08:44:56|43167.57
08:44:58|43167.57
08:44:58|43162.57
08:44:59|43162.2
08:45:01|43164.51
08:45:03|43163.47
08:45:03|43163.05
08:45:04|43166.08
08:45:05|43163.38
08:45:06|43163.37
08:45:07|43163.37
08:45:08|43163.39
08:45:09|43166.03
08:45:10|43165.48
08:45:11|43167.56
08:45:12|43167.56
08:45:13|43167.58
08:45:14|43167.57
08:45:15|43169.65
08:45:16|43171.52
08:45:17|43173.34
08:45:18|43173.34
08:45:19|43175.94
08:45:20|43172.04
08:45:22|43166.08
08:45:22|43171.68
08:45:23|43170.12
08:45:25|43173.21
08:45:26|43171.37
08:45:27|43170.54
08:45:28|43165.5
08:45:29|43168.01
08:45:30|43166.06
08:45:31|43165.53
08:45:32|43165.49
08:45:33|43165.49
08:45:35|43167.01
08:45:37|43170.12
08:45:38|43170.12
08:45:39|43173.33
08:45:40|43173.32
08:45:41|43166.19
08:45:43|43163.88
08:45:43|43156.62
08:45:45|43155.11
08:45:47|43157.64
08:45:47|43160.04
08:45:48|43160.07
08:45:49|43163.21
08:45:50|43158.55
08:45:51|43155.11
08:45:52|43158.17
08:45:53|43160.03
08:45:54|43160.02
08:45:55|43154.45
08:45:56|43152.73
08:45:57|43154.
08:45:58|43151.33
08:45:59|43148.04
08:46:00|43151.12
08:46:01|43147.96
08:46:02|43144.77
08:46:03|43144.35
08:46:04|43144.81
08:46:06|43140.14
08:46:07|43140.74
08:46:08|43140.74
08:46:09|43143.13
08:46:10|43144.98
08:46:11|43143.63
08:46:12|43143.51
08:46:13|43143.08
08:46:14|43143.51
08:46:15|43146.98
08:46:16|43145.4
08:46:17|43143.88
08:46:18|43143.87
08:46:19|43145.01
08:46:20|43144.98
08:46:21|43144.98
08:46:22|43144.99
08:46:23|43144.98
08:46:24|43140.45
08:46:25|43137.29
08:46:26|43138.6
08:46:27|43140.91
08:46:28|43141.12
08:46:29|43140.22
08:46:30|43135.25
08:46:31|43135.25
08:46:32|43135.27
08:46:33|43135.28
08:46:34|43136.45
08:46:36|43137.29
08:46:38|43136.47
08:46:39|43135.61
08:46:39|43132.63
08:46:42|43129.89
08:46:42|43128.91
08:46:43|43128.28
08:46:45|43127.73
08:46:46|43127.74
08:46:47|43127.73
08:46:48|43127.73
08:46:49|43128.9
08:46:50|43127.73
08:46:51|43127.73
08:46:52|43130.13
08:46:54|43130.32
08:46:55|43127.75
08:46:55|43127.74
08:46:56|43128.9
08:46:57|43128.89
08:46:59|43128.89
08:47:01|43128.9
08:47:02|43130.3
08:47:02|43130.3
08:47:04|43130.3
08:47:05|43129.07
08:47:06|43129.07
08:47:08|43129.08
08:47:08|43127.98
08:47:09|43127.98
08:47:10|43130.29
08:47:11|43132.44
08:47:12|43134.69
08:47:13|43134.69
08:47:14|43136.99
08:47:15|43137.28
08:47:16|43141.
08:47:17|43141.
08:47:18|43141.
08:47:19|43141.
08:47:20|43141.01
08:47:21|43141.
08:47:22|43144.98
08:47:23|43149.99
08:47:24|43152.22
08:47:25|43151.03
08:47:26|43151.04
08:47:27|43155.03
08:47:28|43155.02
08:47:30|43153.96
08:47:30|43153.03
08:47:31|43151.83
08:47:33|43149.73
08:47:33|43149.73
08:47:34|43147.77
08:47:36|43147.2
08:47:37|43144.57
08:47:39|43141.
08:47:40|43141.
08:47:41|43141.
08:47:42|43136.2
08:47:44|43133.68
08:47:46|43130.25
08:47:48|43128.98
08:47:48|43127.03
08:47:49|43127.03
08:47:50|43127.04
08:47:51|43125.31
08:47:52|43127.97
08:47:53|43130.25
08:47:54|43134.57
08:47:55|43132.79
08:47:56|43135.46
08:47:57|43131.02
08:47:59|43131.02
08:47:59|43135.93
08:48:00|43136.41
08:48:01|43137.16
08:48:02|43137.16
08:48:03|43136.01
08:48:04|43135.86
08:48:05|43135.86
08:48:06|43141.73
08:48:07|43141.74
08:48:08|43137.2
08:48:09|43137.2
08:48:10|43133.97
08:48:11|43133.53
08:48:12|43132.34
08:48:13|43130.6
08:48:14|43129.14
08:48:15|43129.14
08:48:16|43129.14
08:48:17|43128.25
08:48:18|43125.44
08:48:19|43125.45
08:48:20|43125.45
08:48:21|43123.01
08:48:22|43122.27
08:48:23|43124.23
08:48:24|43124.26
08:48:25|43125.32
08:48:27|43125.32
08:48:27|43121.7
08:48:28|43120.45
08:48:29|43122.75
08:48:30|43123.57
08:48:31|43120.6
08:48:32|43122.
08:48:33|43124.
08:48:34|43123.99
08:48:36|43124.66
08:48:37|43131.99
08:48:39|43131.99
08:48:41|43131.99
08:48:41|43131.99
08:48:43|43139.58
08:48:43|43143.04
08:48:45|43141.91
08:48:47|43141.83
08:48:48|43141.9
08:48:49|43139.58
08:48:50|43137.51
08:48:51|43136.45
08:48:52|43134.91
08:48:53|43135.45
08:48:54|43134.
08:48:55|43138.85
08:48:56|43137.51
08:48:57|43134.
08:48:58|43134.
08:48:59|43134.
08:49:00|43134.
08:49:01|43128.64
08:49:02|43128.64
08:49:03|43133.48
08:49:04|43131.89
08:49:05|43128.65
08:49:06|43126.49
08:49:07|43126.49
08:49:08|43126.49
08:49:09|43126.49
08:49:10|43125.29
08:49:11|43125.29
08:49:12|43122.6
08:49:13|43123.02
08:49:14|43123.71
08:49:15|43126.99
08:49:16|43129.
08:49:17|43129.01
08:49:18|43129.
08:49:19|43129.01
08:49:20|43129.
08:49:21|43129.
08:49:22|43129.
08:49:23|43129.
08:49:24|43130.49
08:49:25|43130.49
08:49:26|43130.
08:49:27|43130.
08:49:28|43130.
08:49:29|43130.
08:49:30|43130.01
08:49:31|43130.
08:49:32|43133.22
08:49:33|43133.22
08:49:34|43133.18
08:49:35|43133.18
08:49:36|43133.19
08:49:37|43132.87
08:49:38|43131.97
08:49:40|43120.5
08:49:42|43120.5
08:49:44|43120.52
08:49:44|43124.04
08:49:45|43124.08
08:49:47|43121.28
08:49:48|43123.05
08:49:49|43121.53
08:49:50|43121.52
08:49:51|43121.56
08:49:52|43121.56
08:49:54|43124.05
08:49:55|43126.99
08:49:55|43129.05
08:49:56|43129.05
08:49:57|43130.06
08:49:58|43130.06
08:49:59|43130.06
08:50:00|43129.2
08:50:01|43129.09
08:50:02|43129.09
08:50:03|43132.17
08:50:04|43129.06
08:50:05|43129.06
08:50:06|43132.09
08:50:07|43130.07
08:50:08|43129.06
08:50:09|43124.99
08:50:10|43125.
08:50:11|43125.
08:50:13|43124.
08:50:13|43123.29
08:50:14|43123.27
08:50:15|43123.27
08:50:16|43123.27
08:50:17|43122.46
08:50:18|43122.45
08:50:19|43125.44
08:50:20|43127.25
08:50:21|43125.74
08:50:22|43125.74
08:50:23|43128.81
08:50:24|43126.75
08:50:25|43126.03
08:50:26|43127.04
08:50:27|43125.68
08:50:28|43122.35
08:50:29|43123.38
08:50:30|43124.6
08:50:31|43123.36
08:50:33|43122.36
08:50:33|43123.4
08:50:34|43123.4
08:50:35|43123.41
08:50:36|43122.35
08:50:37|43122.52
08:50:38|43122.52
08:50:40|43122.93
08:50:41|43123.99
08:50:42|43126.52
08:50:44|43130.06
08:50:45|43130.06
08:50:45|43131.07
08:50:46|43132.23
08:50:48|43132.24
08:50:48|43132.23
08:50:49|43132.23
08:50:50|43132.23
08:50:52|43132.23
08:50:53|43134.32
08:50:54|43134.32
08:50:54|43134.32
08:50:55|43134.32
08:50:57|43134.32
08:50:58|43134.32
08:50:59|43133.85
08:50:59|43133.85
08:51:00|43136.97
08:51:01|43135.4
08:51:02|43134.48
08:51:03|43134.45
08:51:04|43134.25
08:51:06|43129.1
08:51:07|43127.68
08:51:08|43127.27
08:51:09|43127.68
08:51:10|43127.68
08:51:11|43126.49
08:51:12|43126.49
08:51:13|43125.63
08:51:13|43125.63
08:51:14|43125.62
08:51:17|43125.58
08:51:18|43118.99
08:51:19|43117.93
08:51:20|43117.65
08:51:21|43118.51
08:51:22|43118.51
08:51:23|43118.99
08:51:24|43117.47
08:51:25|43116.51
08:51:26|43116.55
08:51:27|43115.45
08:51:28|43116.36
08:51:29|43109.07
08:51:30|43102.76
08:51:31|43104.03
08:51:32|43104.02
08:51:34|43104.03
08:51:35|43105.03
08:51:36|43104.03
08:51:37|43105.02
08:51:37|43106.1
08:51:38|43109.49
08:51:41|43111.98
08:51:42|43111.98
08:51:43|43111.67
08:51:44|43110.59
08:51:45|43108.42
08:51:45|43108.42
08:51:47|43108.42
08:51:47|43106.57
08:51:49|43106.52
08:51:51|43109.24
08:51:52|43109.24
08:51:53|43105.88
08:51:55|43107.54
08:51:56|43108.42
08:51:57|43111.92
08:51:57|43113.99
08:52:00|43114.43
08:52:00|43114.43
08:52:01|43113.84
08:52:02|43111.14
08:52:03|43111.88
08:52:04|43111.88
08:52:05|43111.89
08:52:06|43117.55
08:52:07|43118.73
08:52:08|43115.53
08:52:10|43111.89
08:52:11|43114.55
08:52:13|43115.72
08:52:14|43114.26
08:52:15|43111.89
08:52:16|43111.9
08:52:17|43111.89
08:52:18|43108.03
08:52:19|43107.2
08:52:20|43107.94
08:52:21|43107.2
08:52:22|43107.15
08:52:23|43106.29
08:52:24|43106.01
08:52:25|43110.37
08:52:26|43108.29
08:52:27|43108.29
08:52:28|43104.04
08:52:29|43104.38
08:52:30|43100.92
08:52:31|43107.5
08:52:32|43105.47
08:52:33|43100.33
08:52:34|43100.
08:52:35|43098.
08:52:36|43091.65
08:52:37|43088.88
08:52:38|43083.79
08:52:39|43082.43
08:52:40|43085.99
08:52:42|43090.57
08:52:43|43091.34
08:52:45|43095.99
08:52:47|43098.
08:52:48|43098.
08:52:48|43098.
08:52:50|43098.
08:52:51|43098.01
08:52:52|43104.94
08:52:52|43103.
08:52:54|43102.21
08:52:55|43105.22
08:52:56|43103.01
08:52:57|43103.01
08:52:58|43102.83
08:52:58|43102.61
08:52:59|43101.68
08:53:00|43099.38
08:53:02|43098.44
08:53:02|43099.99
08:53:03|43100.
08:53:05|43098.59
08:53:06|43095.32
08:53:06|43092.01
08:53:08|43086.17
08:53:08|43083.35
08:53:10|43084.16
08:53:11|43084.65
08:53:12|43088.71
08:53:12|43086.01
08:53:13|43087.18
08:53:15|43089.99
08:53:16|43092.
08:53:16|43092.01
08:53:17|43081.26
08:53:19|43086.37
08:53:20|43087.37
08:53:20|43089.78
08:53:21|43090.38
08:53:23|43091.03
08:53:23|43091.01
08:53:24|43093.39
08:53:26|43093.37
08:53:27|43088.03
08:53:28|43088.03
08:53:29|43088.03
08:53:29|43090.4
08:53:31|43084.27
08:53:31|43086.99
08:53:33|43088.19
08:53:34|43086.13
08:53:35|43085.89
08:53:36|43085.89
08:53:36|43085.89
08:53:37|43080.15
08:53:38|43080.15
08:53:40|43080.99
08:53:41|43083.89
08:53:41|43082.69
08:53:43|43087.08
08:53:43|43088.88
08:53:46|43088.88
08:53:46|43088.9
08:53:48|43087.11
08:53:48|43087.07
08:53:49|43087.06
08:53:50|43085.
08:53:52|43085.
08:53:53|43075.84
08:53:53|43077.95
08:53:55|43079.56
08:53:56|43077.34
08:53:57|43081.17
08:53:59|43079.39
08:53:59|43079.39
08:54:01|43079.5
08:54:01|43077.42
08:54:03|43077.41
08:54:04|43085.01
08:54:04|43085.
08:54:06|43082.99
08:54:06|43084.7
08:54:08|43084.03
08:54:08|43084.02
08:54:10|43082.62
08:54:11|43082.62
08:54:11|43083.66
08:54:13|43079.8
08:54:14|43070.72
08:54:15|43065.03
08:54:16|43065.
08:54:16|43064.85
08:54:17|43065.62
08:54:18|43063.91
08:54:19|43062.12
08:54:21|43064.24
08:54:21|43060.8
08:54:23|43065.68
08:54:24|43062.45
08:54:26|43062.71
08:54:27|43062.23
08:54:27|43067.99
08:54:29|43071.16
08:54:30|43077.12
08:54:30|43074.04
08:54:31|43082.44
08:54:32|43084.01
08:54:34|43088.57
08:54:34|43096.66
08:54:35|43093.59
08:54:37|43093.61
08:54:38|43095.46
08:54:39|43095.54
08:54:39|43096.45
08:54:40|43100.62
08:54:41|43103.45
08:54:44|43101.26
08:54:45|43095.57
08:54:47|43095.
08:54:48|43097.12
08:54:50|43097.11
08:54:52|43091.91
08:54:53|43090.28
08:54:54|43090.28
08:54:55|43090.28
08:54:56|43095.3
08:54:57|43092.95
08:54:58|43092.95
08:54:59|43094.48
08:54:59|43092.96
08:55:00|43092.95
08:55:02|43092.96
08:55:03|43092.96
08:55:04|43092.96
08:55:04|43092.96
08:55:06|43092.96
08:55:07|43092.95
08:55:08|43092.95
08:55:08|43092.96
08:55:10|43092.96
08:55:10|43092.95
08:55:12|43092.96
08:55:12|43092.95
08:55:14|43084.88
08:55:15|43078.78
08:55:16|43077.79
08:55:16|43079.33
08:55:18|43077.35
08:55:19|43095.
08:55:20|43095.
08:55:21|43095.01
08:55:22|43095.
08:55:23|43095.
08:55:24|43095.
08:55:25|43090.
08:55:26|43087.86
08:55:27|43083.84
08:55:28|43092.95
08:55:29|43092.96
08:55:30|43092.96
08:55:31|43092.95
08:55:32|43092.95
08:55:33|43092.95
08:55:34|43092.95
08:55:35|43092.95
08:55:36|43092.95
08:55:38|43092.95
08:55:38|43092.95
08:55:40|43092.95
08:55:40|43090.86
08:55:41|43085.14
08:55:43|43085.14
08:55:45|43078.91
08:55:45|43071.35
08:55:48|43070.99
08:55:49|43074.44
08:55:50|43070.33
08:55:51|43069.11
08:55:53|43069.3
08:55:55|43069.45
08:55:55|43069.45
08:55:57|43069.44
08:55:58|43071.77
08:55:58|43074.14
08:55:59|43074.6
08:56:01|43074.61
08:56:01|43070.15
08:56:03|43072.18
08:56:04|43074.62
08:56:05|43074.62
08:56:07|43074.61
08:56:07|43074.62
08:56:08|43074.62
08:56:10|43074.62
08:56:10|43074.62
08:56:11|43074.61
08:56:12|43074.61
08:56:13|43074.62
08:56:14|43074.62
08:56:15|43077.8
08:56:16|43076.22
08:56:17|43075.91
08:56:18|43078.48
08:56:19|43076.64
08:56:20|43077.51
08:56:21|43076.02
08:56:22|43076.02
08:56:23|43081.4
08:56:24|43077.83
08:56:25|43076.62
08:56:26|43076.63
08:56:27|43080.31
08:56:28|43080.31
08:56:29|43080.3
08:56:30|43078.18
08:56:31|43078.17
08:56:32|43076.15
08:56:33|43076.14
08:56:34|43076.15
08:56:35|43082.91
08:56:36|43088.48
08:56:37|43085.32
08:56:38|43080.81
08:56:39|43082.55
08:56:41|43081.14
08:56:41|43084.49
08:56:42|43084.5
08:56:43|43085.41
08:56:45|43081.45
08:56:45|43081.44
08:56:46|43081.46
08:56:49|43081.45
08:56:50|43093.39
08:56:51|43086.19
08:56:53|43087.72
08:56:54|43083.82
08:56:55|43076.15
08:56:56|43076.42
08:56:57|43078.63
08:56:58|43076.41
08:57:00|43076.41
08:57:01|43074.02
08:57:02|43070.
08:57:03|43072.74
08:57:04|43072.69
08:57:05|43071.47
08:57:06|43072.28
08:57:07|43073.41
08:57:08|43072.3
08:57:09|43073.37
08:57:09|43074.97
08:57:11|43073.36
08:57:12|43073.38
08:57:13|43073.37
08:57:15|43071.14
08:57:16|43074.12
08:57:17|43073.01
08:57:17|43076.99
08:57:18|43076.98
08:57:19|43078.35
08:57:20|43077.52
08:57:21|43077.52
08:57:22|43079.35
08:57:24|43080.1
08:57:24|43080.1
08:57:25|43080.1
08:57:26|43080.69
08:57:27|43077.18
08:57:28|43078.61
08:57:29|43080.19
08:57:30|43080.66
08:57:31|43080.64
08:57:32|43079.5
08:57:34|43079.49
08:57:34|43078.67
08:57:35|43077.64
08:57:36|43077.64
08:57:37|43079.49
08:57:38|43079.5
08:57:39|43079.5
08:57:41|43081.25
08:57:41|43079.51
08:57:42|43079.51
08:57:44|43079.51
08:57:45|43079.51
08:57:45|43079.5
08:57:47|43079.5
08:57:49|43078.19
08:57:49|43078.19
08:57:51|43078.19
08:57:51|43078.2
08:57:52|43078.2
08:57:54|43078.23
08:57:55|43079.5
08:57:56|43079.49
08:57:57|43078.16
08:57:58|43078.16
08:58:00|43088.74
08:58:00|43092.73
08:58:01|43092.74
08:58:02|43092.73
08:58:03|43092.74
08:58:04|43092.73
08:58:05|43086.08
08:58:06|43083.92
08:58:08|43081.28
08:58:09|43081.28
08:58:10|43081.28
08:58:11|43084.42
08:58:12|43078.37
08:58:13|43080.09
08:58:14|43079.51
08:58:15|43079.51
08:58:16|43079.69
08:58:17|43079.68
08:58:18|43079.99
08:58:19|43077.59
08:58:20|43076.36
08:58:21|43076.36
08:58:22|43080.38
08:58:23|43078.84
08:58:24|43080.23
08:58:25|43084.81
08:58:26|43080.03
08:58:27|43084.82
08:58:28|43084.4
08:58:29|43084.4
08:58:30|43084.41
08:58:31|43084.4
08:58:32|43084.41
08:58:33|43065.46
08:58:34|43063.28
08:58:35|43061.21
08:58:36|43065.02
08:58:37|43064.18
08:58:39|43064.2
08:58:39|43064.53
08:58:40|43064.47
08:58:41|43063.3
08:58:42|43061.04
08:58:43|43064.98
08:58:44|43064.49
08:58:45|43064.48
08:58:47|43064.48
08:58:49|43065.58
08:58:50|43061.71
08:58:51|43061.71
08:58:52|43065.67
08:58:53|43065.4
08:58:54|43065.49
08:58:55|43066.38
08:58:56|43064.93
08:58:58|43064.93
08:58:59|43064.94
08:59:00|43064.94
08:59:01|43064.93
08:59:02|43069.6
08:59:03|43071.11
08:59:04|43073.65
08:59:05|43071.11
08:59:06|43070.12
08:59:07|43067.39
08:59:08|43067.39
08:59:09|43067.38
08:59:10|43067.39
08:59:11|43067.38
08:59:12|43067.38
08:59:13|43067.39
08:59:14|43062.19
08:59:15|43062.64
08:59:16|43067.38
08:59:17|43067.88
08:59:18|43067.88
08:59:19|43069.99
08:59:20|43070.98
08:59:21|43071.58
08:59:23|43069.99
08:59:24|43069.99
08:59:25|43071.05
08:59:25|43069.98
08:59:27|43065.4
08:59:28|43065.41
08:59:29|43069.54
08:59:30|43068.74
08:59:31|43067.39
08:59:32|43066.01
08:59:32|43065.41
08:59:34|43065.41
08:59:34|43065.41
08:59:36|43069.96
08:59:37|43069.97
08:59:39|43065.
08:59:40|43066.39
08:59:40|43066.39
08:59:41|43066.39
08:59:43|43066.39
08:59:43|43066.39
08:59:44|43067.41
08:59:45|43067.43
08:59:47|43067.44
08:59:49|43066.66
08:59:50|43067.72
08:59:51|43067.72
08:59:52|43067.71
08:59:54|43067.72
08:59:56|43067.72
08:59:56|43067.72
08:59:57|43067.71
08:59:58|43070.66
08:59:59|43070.27
09:00:01|43070.26
09:00:03|43068.91
09:00:04|43067.39
09:00:04|43068.92
09:00:05|43070.25
09:00:06|43070.26
09:00:07|43068.81
09:00:09|43066.66
09:00:10|43066.65
09:00:11|43066.65
09:00:12|43066.66
09:00:13|43066.54
09:00:15|43056.95
09:00:16|43057.48
09:00:17|43057.92
09:00:18|43055.3
09:00:18|43060.84
09:00:20|43057.49
09:00:21|43058.91
09:00:21|43061.15
09:00:23|43057.95
09:00:23|43056.01
09:00:25|43056.
09:00:25|43055.
09:00:26|43055.
09:00:28|43055.
09:00:29|43051.39
09:00:29|43045.
09:00:31|43036.62
09:00:32|43040.99
09:00:33|43044.07
09:00:34|43044.08
09:00:35|43044.08
09:00:36|43051.91
09:00:37|43058.01
09:00:37|43053.62
09:00:39|43045.12
09:00:40|43046.97
09:00:41|43050.98
09:00:42|43049.19
09:00:43|43048.75
09:00:44|43050.55
09:00:45|43049.81
09:00:46|43053.97
09:00:47|43053.14
09:00:48|43052.74
09:00:50|43049.77
09:00:52|43048.75
09:00:52|43048.8
09:00:54|43052.74
09:00:55|43052.75
09:00:55|43052.75
09:00:57|43055.01
09:00:58|43055.39
09:00:58|43055.4
09:01:01|43059.99
09:01:01|43060.
09:01:02|43059.99
09:01:03|43057.03
09:01:04|43059.48
09:01:05|43059.47
09:01:06|43057.05
09:01:07|43059.46
09:01:08|43059.46
09:01:09|43050.27
09:01:10|43055.41
09:01:12|43055.42
09:01:12|43055.42
09:01:14|43059.14
09:01:14|43059.1
09:01:15|43059.99
09:01:16|43054.58
09:01:18|43059.99
09:01:18|43060.
09:01:19|43064.84
09:01:20|43068.7
09:01:22|43068.9
09:01:23|43068.9
09:01:23|43076.42
09:01:25|43080.46
09:01:25|43078.74
09:01:26|43082.15
09:01:27|43076.46
09:01:28|43077.76
09:01:29|43077.77
09:01:30|43077.77
09:01:31|43075.01
09:01:32|43074.01
09:01:33|43073.5
09:01:34|43073.52
09:01:35|43069.78
09:01:36|43073.84
09:01:38|43075.2
09:01:39|43075.22
09:01:40|43075.22
09:01:41|43075.22
09:01:42|43077.62
09:01:43|43076.13
09:01:44|43078.38
09:01:45|43084.39
09:01:46|43077.09
09:01:47|43077.09
09:01:48|43079.71
09:01:49|43078.08
09:01:51|43079.71
09:01:52|43078.85
09:01:53|43078.85
09:01:54|43078.86
09:01:56|43078.39
09:01:56|43077.74
09:01:57|43077.73
09:01:59|43077.09
09:02:00|43077.08
09:02:02|43072.75
09:02:03|43073.94
09:02:04|43072.76
09:02:05|43072.77
09:02:05|43081.19
09:02:07|43081.22
09:02:08|43081.22
09:02:09|43081.22
09:02:10|43081.22
09:02:11|43081.22
09:02:12|43088.36
09:02:13|43089.84
09:02:14|43088.5
09:02:15|43087.39
09:02:16|43087.39
09:02:17|43091.68
09:02:18|43097.63
09:02:19|43098.77
09:02:20|43095.52
09:02:21|43104.01
09:02:22|43105.91
09:02:23|43105.96
09:02:24|43105.95
09:02:25|43101.87
09:02:26|43104.97
09:02:27|43104.18
09:02:28|43104.18
09:02:29|43103.19
09:02:30|43096.12
09:02:31|43096.12
09:02:32|43096.12
09:02:33|43096.12
09:02:34|43096.38
09:02:35|43096.12
09:02:36|43096.13
09:02:37|43096.13
09:02:38|43096.14
09:02:39|43103.03
09:02:40|43098.33
09:02:41|43097.21
09:02:42|43091.81
09:02:43|43092.24
09:02:44|43095.2
09:02:45|43097.19
09:02:46|43096.24
09:02:47|43094.06
09:02:48|43091.83
09:02:49|43093.99
09:02:50|43095.2
09:02:52|43095.21
09:02:53|43095.21
09:02:55|43097.19
09:02:55|43097.21
09:02:58|43097.21
09:02:59|43102.56
09:02:59|43101.85
09:03:00|43104.17
09:03:01|43104.18
09:03:02|43107.61
09:03:03|43104.79
09:03:05|43103.77
09:03:06|43103.74
09:03:07|43101.09
09:03:08|43101.09
09:03:09|43101.08
09:03:10|43101.08
09:03:11|43101.08
09:03:12|43101.08
09:03:13|43097.4
09:03:14|43097.4
09:03:15|43097.39
09:03:16|43096.12
09:03:18|43101.07
09:03:19|43096.77
09:03:20|43096.78
09:03:21|43096.78
09:03:22|43096.78
09:03:22|43096.78
09:03:24|43096.78
09:03:25|43096.78
09:03:26|43096.77
09:03:27|43096.77
09:03:28|43098.67
09:03:29|43096.78
09:03:31|43096.77
09:03:32|43096.77
09:03:32|43095.21
09:03:34|43095.2
09:03:34|43096.78
09:03:36|43096.77
09:03:37|43096.78
09:03:38|43099.75
09:03:39|43099.75
09:03:40|43099.76
09:03:41|43101.09
09:03:41|43107.24
09:03:43|43107.24
09:03:44|43105.04
09:03:45|43105.05
09:03:46|43105.05
09:03:47|43106.53
09:03:47|43105.86
09:03:48|43101.22
09:03:50|43101.22
09:03:51|43101.72
09:03:53|43107.24
09:03:53|43105.9
09:03:56|43105.9
09:03:57|43103.38
09:03:58|43113.92
09:04:00|43114.15
09:04:01|43110.12
09:04:02|43106.47
09:04:02|43106.46
09:04:04|43106.46
09:04:04|43105.89
09:04:06|43105.89
09:04:06|43097.08
09:04:08|43097.08
09:04:08|43097.07
09:04:09|43092.8
09:04:11|43094.95
09:04:12|43093.91
09:04:12|43093.9
09:04:13|43093.91
09:04:14|43093.9
09:04:15|43093.9
09:04:16|43093.9
09:04:17|43093.9
09:04:20|43092.56
09:04:20|43093.9
09:04:22|43093.91
09:04:23|43101.71
09:04:24|43101.71
09:04:25|43105.78
09:04:26|43106.45
09:04:27|43105.37
09:04:28|43108.
09:04:29|43109.29
09:04:30|43108.33
09:04:32|43105.68
09:04:32|43105.69
09:04:33|43106.7
09:04:34|43106.69
09:04:36|43106.7
09:04:36|43106.7
09:04:37|43103.57
09:04:38|43098.91
09:04:39|43096.79
09:04:40|43096.
09:04:41|43096.
09:04:42|43100.43
09:04:43|43099.96
09:04:44|43099.97
09:04:45|43100.44
09:04:46|43102.99
09:04:47|43103.
09:04:49|43104.99
09:04:49|43106.67
09:04:50|43106.67
09:04:51|43109.
09:04:52|43111.7
09:04:55|43113.56
09:04:55|43116.98
09:04:57|43116.62
09:04:59|43124.21
09:05:00|43120.68
09:05:00|43122.75
09:05:01|43116.37
09:05:04|43105.61
09:05:04|43107.69
09:05:06|43108.42
09:05:07|43108.36
09:05:08|43109.89
09:05:09|43105.62
09:05:10|43105.61
09:05:11|43105.62
09:05:12|43105.61
09:05:13|43105.62
09:05:14|43105.88
09:05:15|43105.61
09:05:16|43103.57
09:05:17|43103.48
09:05:18|43101.7
09:05:19|43103.48
09:05:20|43103.72
09:05:21|43103.72
09:05:22|43101.48
09:05:23|43101.48
09:05:24|43101.48
09:05:25|43101.51
09:05:26|43103.56
09:05:27|43101.99
09:05:28|43101.91
09:05:29|43101.47
09:05:30|43099.97
09:05:31|43101.91
09:05:33|43099.58
09:05:33|43099.58
09:05:34|43099.58
09:05:35|43099.58
09:05:36|43101.91
09:05:37|43103.71
09:05:38|43103.71
09:05:39|43101.55
09:05:40|43102.99
09:05:41|43103.
09:05:42|43103.
09:05:43|43102.99
09:05:44|43101.95
09:05:45|43101.95
09:05:46|43103.
09:05:47|43103.
09:05:48|43102.99
09:05:49|43103.
09:05:50|43103.
09:05:51|43103.
09:05:52|43103.
09:05:55|43103.
09:05:56|43103.
09:05:58|43102.22
09:05:58|43102.18
09:06:00|43102.18
09:06:02|43101.56
09:06:03|43101.57
09:06:04|43101.57
09:06:05|43101.56
09:06:05|43101.56
09:06:08|43100.49
09:06:08|43100.49
09:06:09|43100.49
09:06:10|43100.49
09:06:12|43100.49
09:06:12|43102.17
09:06:14|43102.17
09:06:14|43100.49
09:06:15|43088.57
09:06:16|43090.61
09:06:18|43090.61
09:06:18|43090.61
09:06:20|43084.75
09:06:20|43079.01
09:06:22|43075.69
09:06:22|43076.02
09:06:23|43077.49
09:06:25|43080.35
09:06:25|43080.35
09:06:26|43076.74
09:06:27|43080.35
09:06:28|43080.35
09:06:29|43080.35
09:06:30|43080.35
09:06:32|43080.35
09:06:34|43076.74
09:06:34|43075.86
09:06:35|43075.85
09:06:36|43078.03
09:06:37|43076.97
09:06:38|43075.04
09:06:39|43075.04
09:06:40|43072.78
09:06:41|43071.37
09:06:43|43071.36
09:06:43|43071.37
09:06:44|43073.82
09:06:45|43073.82
09:06:46|43075.88
09:06:47|43075.88
09:06:48|43075.88
09:06:50|43074.3
09:06:50|43073.83
09:06:51|43071.6
09:06:52|43073.82
09:06:54|43073.83
09:06:54|43074.97
09:06:57|43074.98
09:06:58|43073.82
09:07:00|43072.95
09:07:00|43072.95
09:07:01|43072.94
09:07:02|43075.68
09:07:03|43075.68
09:07:04|43075.69
09:07:06|43075.69
09:07:06|43080.35
09:07:07|43084.53
09:07:08|43083.62
09:07:09|43083.63
09:07:11|43083.63
09:07:11|43083.63
09:07:12|43083.62
09:07:14|43083.62
09:07:15|43080.42
09:07:16|43080.43
09:07:17|43080.43
09:07:18|43080.43
09:07:19|43080.43
09:07:20|43083.61
09:07:21|43083.62
09:07:22|43094.01
09:07:24|43094.
09:07:24|43094.01
09:07:25|43096.46
09:07:26|43095.8
09:07:27|43095.01
09:07:28|43094.28
09:07:30|43094.
09:07:30|43092.19
09:07:31|43095.02
09:07:32|43094.23
09:07:33|43090.92
09:07:34|43084.86
09:07:35|43085.86
09:07:36|43085.69
09:07:37|43085.69
09:07:38|43089.87
09:07:39|43089.87
09:07:40|43095.84
09:07:41|43092.83
09:07:43|43092.83
09:07:44|43089.88
09:07:45|43092.04
09:07:46|43092.83
09:07:47|43092.83
09:07:48|43093.99
09:07:49|43093.99
09:07:50|43094.13
09:07:51|43093.99
09:07:52|43093.99
09:07:53|43092.86
09:07:54|43092.87
09:07:55|43092.06
09:07:57|43089.89
09:07:58|43090.
09:07:58|43094.13
09:08:00|43094.13
09:08:01|43092.06
09:08:02|43092.07
09:08:03|43090.52
09:08:05|43086.74
09:08:06|43086.74
09:08:08|43101.55
09:08:10|43101.56
09:08:11|43102.99
09:08:11|43102.99
09:08:13|43102.56
09:08:13|43102.56
09:08:14|43102.56
09:08:15|43102.56
09:08:16|43103.61
09:08:17|43103.62
09:08:19|43103.61
09:08:19|43100.83
09:08:20|43096.52
09:08:22|43099.42
09:08:23|43093.27
09:08:23|43094.99
09:08:24|43097.68
09:08:25|43097.68
09:08:27|43099.4
09:08:27|43098.68
09:08:28|43098.69
09:08:30|43102.56
09:08:30|43100.06
09:08:32|43093.65
09:08:34|43093.65
09:08:35|43093.65
09:08:35|43092.06
09:08:37|43093.64
09:08:38|43093.64
09:08:39|43097.68
09:08:40|43097.68
09:08:41|43096.89
09:08:42|43095.61
09:08:43|43095.22
09:08:44|43093.65
09:08:45|43095.06
09:08:46|43095.61
09:08:47|43097.68
09:08:48|43105.54
09:08:49|43106.54
09:08:50|43103.9
09:08:51|43101.29
09:08:52|43102.29
09:08:53|43102.29
09:08:54|43101.28
09:08:55|43101.02
09:08:57|43101.01
09:08:58|43101.
09:08:59|43105.08
09:09:00|43105.07
09:09:01|43105.08
09:09:03|43106.08
09:09:04|43106.08
09:09:05|43106.08
09:09:06|43106.08
09:09:07|43106.08
09:09:08|43103.7
09:09:09|43104.78
09:09:10|43103.49
09:09:11|43101.15
09:09:12|43100.05
09:09:14|43100.05
09:09:15|43101.06
09:09:16|43101.06
09:09:17|43101.07
09:09:18|43101.11
09:09:19|43103.92
09:09:19|43103.92
09:09:21|43103.94
09:09:21|43104.94
09:09:23|43104.94
09:09:24|43104.94
09:09:25|43104.94
09:09:26|43107.11
09:09:27|43106.32
09:09:28|43107.33
09:09:30|43107.33
09:09:31|43106.15
09:09:31|43107.32
09:09:32|43107.32
09:09:34|43107.
09:09:34|43108.47
09:09:35|43102.86
09:09:36|43102.86
09:09:38|43104.4
09:09:38|43102.41
09:09:40|43098.54
09:09:40|43087.64
09:09:42|43091.46
09:09:42|43090.95
09:09:43|43088.83
09:09:44|43091.99
09:09:45|43091.99
09:09:46|43092.26
09:09:48|43096.13
09:09:49|43101.04
09:09:50|43101.7
09:09:51|43101.71
09:09:52|43101.72
09:09:53|43099.42
09:09:53|43093.54
09:09:54|43093.32
09:09:55|43090.11
09:09:56|43087.74
09:09:57|43092.02
09:10:00|43094.99
09:10:02|43098.49
09:10:02|43099.76
09:10:04|43099.06
09:10:04|43099.05
09:10:06|43096.23
09:10:08|43100.06
09:10:08|43100.06
09:10:09|43098.88
09:10:11|43101.68
09:10:11|43098.82
09:10:12|43098.77
09:10:13|43097.47
09:10:14|43095.32
09:10:16|43095.75
09:10:17|43095.31
09:10:18|43087.49
09:10:19|43087.48
09:10:20|43090.98
09:10:21|43093.22
09:10:22|43088.04
09:10:23|43086.45
09:10:24|43084.01
09:10:25|43085.01
09:10:26|43085.
09:10:27|43086.92
09:10:28|43086.92
09:10:29|43083.23
09:10:30|43083.24
09:10:32|43083.24
09:10:33|43087.34
09:10:34|43085.03
09:10:35|43085.03
09:10:36|43086.93
09:10:37|43089.38
09:10:38|43089.38
09:10:39|43089.38
09:10:40|43095.3
09:10:41|43093.7
09:10:42|43090.82
09:10:43|43089.38
09:10:44|43081.15
09:10:45|43081.87
09:10:46|43083.74
09:10:47|43083.74
09:10:48|43081.47
09:10:49|43081.47
09:10:50|43081.47
09:10:51|43081.47
09:10:52|43081.46
09:10:53|43082.99
09:10:54|43083.
09:10:55|43085.98
09:10:56|43084.18
09:10:57|43084.18
09:10:58|43084.18
09:11:00|43086.98
09:11:02|43086.28
09:11:03|43085.02
09:11:05|43085.02
09:11:05|43084.2
09:11:06|43081.01
09:11:07|43081.
09:11:08|43086.19
09:11:10|43086.19
09:11:10|43086.19
09:11:11|43086.19
09:11:12|43086.03
09:11:13|43085.99
09:11:14|43086.2
09:11:16|43086.2
09:11:16|43086.2
09:11:17|43086.27
09:11:18|43086.29
09:11:20|43086.29
09:11:20|43090.81
09:11:21|43090.81
09:11:22|43090.82
09:11:23|43094.99
09:11:25|43094.82
09:11:25|43094.5
09:11:26|43093.25
09:11:27|43093.25
09:11:28|43093.24
09:11:30|43093.24
09:11:30|43093.25
09:11:31|43093.25
09:11:33|43093.24
09:11:34|43098.13
09:11:35|43094.9
09:11:36|43094.91
09:11:37|43094.91
09:11:38|43094.9
09:11:39|43094.9
09:11:40|43094.9
09:11:41|43094.91
09:11:42|43094.9
09:11:43|43094.9
09:11:44|43094.91
09:11:45|43097.84
09:11:47|43095.15
09:11:47|43095.15
09:11:48|43095.15
09:11:49|43095.15
09:11:50|43106.74
09:11:51|43104.14
09:11:52|43095.45
09:11:53|43095.45
09:11:54|43095.45
09:11:55|43095.45
09:11:57|43095.44
09:11:58|43094.91
09:11:59|43095.72
09:12:01|43098.91
09:12:03|43098.15
09:12:03|43097.48
09:12:06|43097.48
09:12:06|43097.49
09:12:07|43097.49
09:12:09|43097.49
09:12:09|43097.48
09:12:10|43097.49
09:12:11|43098.14
09:12:12|43098.15
09:12:14|43098.15
09:12:14|43098.15
09:12:16|43098.14
09:12:17|43098.15
09:12:17|43098.91
09:12:19|43099.99
09:12:20|43098.15
09:12:20|43097.46
09:12:22|43097.46
09:12:23|43097.46
09:12:24|43098.9
09:12:24|43098.9
09:12:25|43098.91
09:12:26|43098.91
09:12:28|43099.01
09:12:28|43098.9
09:12:29|43098.9
09:12:30|43099.
09:12:31|43099.75
09:12:33|43101.43
09:12:33|43101.44
09:12:36|43101.46
09:12:36|43101.46
09:12:37|43101.46
09:12:38|43101.45
09:12:39|43102.16
09:12:40|43101.45
09:12:41|43101.44
09:12:42|43095.46
09:12:43|43098.16
09:12:44|43094.93
09:12:45|43095.46
09:12:46|43095.46
09:12:47|43098.15
09:12:48|43100.05
09:12:49|43100.05
09:12:50|43100.04
09:12:51|43100.04
09:12:52|43100.05
09:12:53|43100.05
09:12:54|43100.04
09:12:55|43100.04
09:12:57|43100.04
09:12:57|43100.91
09:12:58|43100.91
09:12:59|43100.9
09:13:01|43103.81
09:13:02|43102.63
09:13:03|43105.32
09:13:05|43109.48
09:13:06|43107.15
09:13:07|43105.07
09:13:08|43105.07
09:13:10|43105.07
09:13:11|43106.01
09:13:12|43106.17
09:13:13|43105.08
09:13:14|43105.09
09:13:16|43105.08
09:13:17|43105.08
09:13:17|43105.09
09:13:18|43105.09
09:13:19|43108.9
09:13:20|43106.63
09:13:22|43106.63
09:13:23|43106.63
09:13:24|43105.55
09:13:25|43105.54
09:13:25|43107.13
09:13:26|43107.14
09:13:28|43107.14
09:13:28|43107.15
09:13:29|43107.16
09:13:30|43109.18
09:13:31|43109.2
09:13:33|43109.9
09:13:33|43106.11
09:13:34|43109.2
09:13:36|43107.37
09:13:37|43107.38
09:13:38|43107.42
09:13:39|43119.94
09:13:40|43117.52
09:13:41|43114.62
09:13:42|43115.42
09:13:42|43114.67
09:13:45|43114.64
09:13:45|43113.99
09:13:46|43113.98
09:13:48|43115.61
09:13:49|43115.6
09:13:50|43115.6
09:13:50|43115.61
09:13:51|43115.6
09:13:52|43115.6
09:13:53|43115.61
09:13:55|43115.61
09:13:56|43118.76
09:13:56|43115.61
09:13:57|43115.61
09:13:58|43115.62
09:13:59|43115.61
09:14:00|43115.63
09:14:03|43115.82
09:14:04|43115.61
09:14:04|43115.61
09:14:06|43115.61
09:14:07|43115.61
09:14:08|43115.6
09:14:08|43115.6
09:14:09|43115.6
09:14:10|43115.6
09:14:12|43115.6
09:14:13|43115.6
09:14:15|43115.6
09:14:15|43115.61
09:14:16|43115.61
09:14:17|43115.61
09:14:18|43115.93
09:14:20|43115.6
09:14:20|43115.6
09:14:21|43115.6
09:14:22|43115.61
09:14:23|43115.6
09:14:26|43117.77
09:14:26|43115.6
09:14:27|43115.6
09:14:29|43115.6
09:14:29|43115.6
09:14:30|43115.6
09:14:31|43115.6
09:14:32|43115.6
09:14:33|43115.6
09:14:34|43115.6
09:14:35|43115.61
09:14:37|43115.6
09:14:37|43115.6
09:14:39|43102.65
09:14:40|43103.66
09:14:40|43100.16
09:14:42|43100.15
09:14:42|43100.15
09:14:44|43100.01
09:14:45|43099.03
09:14:46|43099.03
09:14:46|43103.24
09:14:47|43103.24
09:14:48|43103.67
09:14:49|43094.55
09:14:50|43099.01
09:14:52|43096.32
09:14:52|43096.32
09:14:53|43096.32
09:14:54|43096.31
09:14:56|43099.03
09:14:56|43099.04
09:14:57|43101.4
09:14:58|43098.88
09:14:59|43099.46
09:15:00|43101.4
09:15:02|43101.4
09:15:04|43096.33
09:15:05|43087.73
09:15:06|43087.73
09:15:06|43085.35
09:15:07|43085.02
09:15:08|43085.39
09:15:09|43087.74
09:15:11|43087.73
09:15:12|43085.01
09:15:13|43085.
09:15:14|43075.53
09:15:15|43075.53
09:15:16|43073.3
09:15:17|43073.31
09:15:19|43073.3
09:15:20|43073.3
09:15:21|43072.76
09:15:22|43072.42
09:15:23|43075.52
09:15:24|43075.79
09:15:25|43075.92
09:15:26|43075.96
09:15:27|43075.96
09:15:28|43075.95
09:15:29|43074.36
09:15:30|43073.54
09:15:31|43079.67
09:15:32|43075.33
09:15:33|43075.32
09:15:34|43072.59
09:15:35|43075.32
09:15:36|43075.44
09:15:37|43075.44
09:15:38|43075.45
09:15:39|43075.44
09:15:40|43077.31
09:15:41|43077.31
09:15:42|43077.73
09:15:43|43077.31
09:15:44|43077.31
09:15:45|43077.32
09:15:46|43077.31
09:15:47|43077.32
09:15:48|43077.32
09:15:49|43077.32
09:15:50|43077.32
09:15:51|43077.32
09:15:52|43077.32
09:15:53|43077.32
09:15:54|43077.31
09:15:55|43077.32
09:15:56|43077.32
09:15:57|43077.31
09:15:58|43077.31
09:15:59|43077.31
09:16:00|43077.32
09:16:01|43076.31
09:16:03|43073.
09:16:03|43073.01
09:16:05|43073.01
09:16:06|43076.3
09:16:07|43076.3
09:16:08|43073.6
09:16:09|43073.02
09:16:10|43073.02
09:16:11|43073.02
09:16:12|43071.71
09:16:13|43071.71
09:16:14|43070.93
09:16:15|43070.94
09:16:16|43070.93
09:16:18|43070.93
09:16:18|43070.93
09:16:19|43070.94
09:16:20|43073.01
09:16:22|43070.94
09:16:22|43072.41
09:16:23|43072.41
09:16:25|43072.41
09:16:26|43075.05
09:16:27|43072.41
09:16:28|43071.56
09:16:30|43068.96
09:16:30|43068.96
09:16:31|43071.37
09:16:32|43068.89
09:16:34|43055.65
09:16:34|43052.01
09:16:35|43052.03
09:16:36|43052.03
09:16:37|43050.84
09:16:38|43056.62
09:16:39|43056.62
09:16:40|43054.45
09:16:41|43054.18
09:16:42|43054.17
09:16:43|43054.17
09:16:44|43054.18
09:16:45|43054.18
09:16:46|43054.18
09:16:47|43054.18
09:16:48|43054.18
09:16:49|43053.01
09:16:50|43054.67
09:16:51|43054.67
09:16:52|43054.67
09:16:53|43054.66
09:16:54|43054.66
09:16:55|43052.6
09:16:56|43052.45
09:16:57|43050.67
09:16:58|43050.66
09:16:59|43050.27
09:17:01|43050.28
09:17:02|43050.66
09:17:02|43046.07
09:17:03|43046.07
09:17:06|43046.07
09:17:07|43043.
09:17:09|43044.66
09:17:10|43049.47
09:17:11|43046.2
09:17:13|43043.02
09:17:13|43043.01
09:17:14|43043.01
09:17:15|43041.94
09:17:17|43038.72
09:17:18|43037.73
09:17:18|43038.96
09:17:19|43036.27
09:17:20|43037.18
09:17:21|43038.45
09:17:22|43035.49
09:17:23|43037.65
09:17:25|43038.94
09:17:26|43039.11
09:17:27|43039.1
09:17:28|43036.01
09:17:29|43039.08
09:17:30|43039.08
09:17:31|43035.61
09:17:32|43039.72
09:17:33|43039.99
09:17:34|43044.45
09:17:35|43046.1
09:17:36|43044.83
09:17:37|43044.83
09:17:38|43040.04
09:17:39|43039.5
09:17:40|43042.33
09:17:41|43043.87
09:17:43|43042.34
09:17:43|43041.45
09:17:44|43041.71
09:17:45|43047.34
09:17:46|43043.55
09:17:47|43048.35
09:17:48|43044.2
09:17:49|43044.21
09:17:50|43045.54
09:17:51|43041.72
09:17:52|43043.01
09:17:53|43044.96
09:17:54|43044.99
09:17:55|43045.
09:17:56|43053.18
09:17:58|43054.74
09:17:58|43053.27
09:17:59|43053.12
09:18:00|43051.32
09:18:01|43053.02
09:18:02|43053.02
09:18:03|43050.01
09:18:05|43051.31
09:18:07|43051.31
09:18:08|43057.63
09:18:09|43056.
09:18:11|43056.01
09:18:11|43056.01
09:18:13|43056.01
09:18:13|43056.
09:18:15|43056.
09:18:16|43058.
09:18:17|43058.
09:18:18|43053.78
09:18:19|43051.34
09:18:20|43040.58
09:18:21|43040.58
09:18:22|43038.59
09:18:23|43036.91
09:18:24|43038.58
09:18:25|43033.83
09:18:26|43033.35
09:18:27|43029.18
09:18:27|43028.03
09:18:29|43028.03
09:18:29|43029.18
09:18:31|43030.12
09:18:31|43030.13
09:18:33|43031.35
09:18:33|43031.35
09:18:35|43031.36
09:18:35|43031.63
09:18:37|43042.73
09:18:37|43042.73
09:18:39|43042.73
09:18:40|43042.74
09:18:41|43047.
09:18:41|43046.99
09:18:43|43047.68
09:18:44|43047.68
09:18:44|43047.67
09:18:45|43047.68
09:18:46|43047.67
09:18:47|43044.45
09:18:49|43047.67
09:18:50|43047.68
09:18:51|43051.05
09:18:52|43056.
09:18:53|43056.38
09:18:54|43056.41
09:18:54|43056.41
09:18:55|43056.41
09:18:56|43056.41
09:18:57|43056.4
09:18:59|43056.41
09:19:00|43056.41
09:19:01|43056.65
09:19:02|43054.77
09:19:02|43054.78
09:19:04|43052.97
09:19:05|43052.98
09:19:06|43052.98
09:19:07|43052.97
09:19:07|43050.94
09:19:10|43050.89
09:19:11|43052.98
09:19:11|43056.39
09:19:13|43054.19
09:19:13|43056.39
09:19:16|43051.92
09:19:16|43047.69
09:19:17|43047.06
09:19:19|43044.92
09:19:19|43044.93
09:19:21|43049.11
09:19:23|43033.37
09:19:24|43036.96
09:19:25|43036.06
09:19:26|43036.33
09:19:27|43036.33
09:19:28|43036.33
09:19:29|43036.34
09:19:30|43036.33
09:19:31|43036.33
09:19:32|43036.34
09:19:33|43036.33
09:19:34|43036.96
09:19:35|43043.59
09:19:36|43049.74
09:19:38|43048.46
09:19:39|43048.46
09:19:40|43048.46
09:19:40|43048.47
09:19:42|43048.46
09:19:42|43048.46
09:19:44|43050.66
09:19:44|43053.9
09:19:46|43053.9
09:19:47|43053.89
09:19:48|43054.36
09:19:49|43054.36
09:19:49|43052.36
09:19:51|43052.35
09:19:52|43052.36
09:19:52|43052.36
09:19:53|43052.35
09:19:55|43048.55
09:19:56|43048.55
09:19:57|43048.54
09:19:58|43052.36
09:19:59|43054.36
09:19:59|43054.36
09:20:01|43054.36
09:20:01|43054.35
09:20:02|43056.39
09:20:04|43056.4
09:20:04|43056.39
09:20:06|43056.4
09:20:07|43054.37
09:20:09|43052.37
09:20:09|43052.37
09:20:12|43049.33
09:20:12|43049.33
09:20:13|43053.7
09:20:14|43052.47
09:20:15|43054.13
09:20:16|43054.13
09:20:17|43054.12
09:20:18|43050.71
09:20:19|43050.71
09:20:20|43054.11
09:20:21|43056.39
09:20:22|43058.55
09:20:23|43055.67
09:20:24|43055.94
09:20:25|43055.94
09:20:26|43055.93
09:20:27|43055.01
09:20:28|43055.01
09:20:29|43055.01
09:20:31|43055.
09:20:31|43051.98
09:20:32|43051.98
09:20:33|43051.02
09:20:34|43051.02
09:20:35|43051.01
09:20:36|43051.02
09:20:37|43049.42
09:20:38|43049.42
09:20:39|43049.42
09:20:40|43046.
09:20:41|43046.6
09:20:42|43048.52
09:20:43|43046.01
09:20:44|43047.92
09:20:45|43046.22
09:20:46|43045.99
09:20:47|43045.62
09:20:48|43045.53
09:20:49|43045.52
09:20:51|43045.53
09:20:51|43045.53
09:20:53|43045.53
09:20:54|43045.54
09:20:55|43044.33
09:20:56|43043.62
09:20:57|43042.89
09:20:58|43041.77
09:20:59|43041.76
09:21:00|43037.77
09:21:01|43036.2
09:21:02|43036.
09:21:03|43036.
09:21:04|43039.76
09:21:05|43036.66
09:21:06|43037.64
09:21:07|43037.64
09:21:08|43037.64
09:21:09|43037.64
09:21:11|43037.65
09:21:11|43038.2
09:21:12|43037.67
09:21:13|43039.98
09:21:15|43039.98
09:21:15|43039.98
09:21:16|43039.98
09:21:18|43038.16
09:21:18|43038.17
09:21:19|43038.17
09:21:20|43038.16
09:21:22|43038.16
09:21:23|43038.16
09:21:24|43038.16
09:21:25|43038.16
09:21:26|43038.17
09:21:26|43038.17
09:21:27|43038.17
09:21:29|43045.61
09:21:30|43038.18
09:21:31|43039.36
09:21:32|43039.36
09:21:33|43040.53
09:21:34|43040.53
09:21:35|43042.74
09:21:36|43042.95
09:21:37|43042.65
09:21:38|43040.05
09:21:39|43040.04
09:21:40|43039.93
09:21:41|43039.93
09:21:42|43039.93
09:21:43|43039.93
09:21:44|43039.93
09:21:45|43045.6
09:21:46|43045.6
09:21:47|43045.6
09:21:48|43047.89
09:21:49|43047.92
09:21:50|43047.91
09:21:51|43047.91
09:21:52|43047.92
09:21:53|43049.99
09:21:54|43050.81
09:21:55|43052.37
09:21:56|43050.92
09:21:57|43050.91
09:21:58|43050.91
09:21:59|43050.92
09:22:00|43050.75
09:22:01|43050.74
09:22:02|43050.75
09:22:03|43054.1
09:22:04|43054.1
09:22:05|43054.11
09:22:06|43054.11
09:22:07|43057.99
09:22:08|43057.99
09:22:10|43057.99
09:22:12|43055.85
09:22:13|43050.75
09:22:13|43050.74
09:22:15|43050.75
09:22:16|43050.74
09:22:17|43050.75
09:22:18|43050.74
09:22:20|43050.1
09:22:21|43048.2
09:22:21|43048.2
09:22:23|43048.19
09:22:24|43048.2
09:22:25|43048.19
09:22:26|43048.2
09:22:27|43047.93
09:22:27|43046.93
09:22:29|43043.74
09:22:30|43043.74
09:22:31|43041.71
09:22:32|43041.71
09:22:33|43041.71
09:22:34|43041.72
09:22:35|43041.72
09:22:36|43041.72
09:22:37|43041.72
09:22:38|43041.72
09:22:39|43041.72
09:22:40|43041.71
09:22:41|43041.72
09:22:42|43044.19
09:22:43|43044.18
09:22:44|43044.81
09:22:45|43044.81
09:22:46|43044.82
09:22:47|43044.81
09:22:48|43044.82
09:22:49|43044.82
09:22:50|43044.81
09:22:51|43044.81
09:22:52|43049.89
09:22:53|43046.44
09:22:54|43046.45
09:22:55|43046.45
09:22:56|43046.45
09:22:57|43046.45
09:22:58|43046.45
09:22:59|43053.38
09:23:00|43050.74
09:23:01|43050.35
09:23:02|43050.36
09:23:03|43050.35
09:23:04|43050.36
09:23:05|43053.34
09:23:06|43052.53
09:23:07|43052.52
09:23:08|43057.64
09:23:09|43056.31
09:23:10|43056.3
09:23:12|43056.31
09:23:14|43056.31
09:23:15|43056.31
09:23:16|43059.99
09:23:17|43058.71
09:23:18|43058.72
09:23:19|43057.42
09:23:20|43057.42
09:23:21|43057.42
09:23:23|43058.7
09:23:24|43060.
09:23:25|43060.
09:23:26|43060.03
09:23:28|43058.73
09:23:29|43058.73
09:23:30|43058.73
09:23:31|43058.73
09:23:31|43058.73
09:23:33|43057.49
09:23:34|43056.31
09:23:35|43056.31
09:23:36|43056.31
09:23:37|43056.3
09:23:38|43055.17
09:23:38|43056.29
09:23:40|43056.31
09:23:41|43056.3
09:23:42|43059.22
09:23:43|43056.83
09:23:44|43056.83
09:23:45|43056.82
09:23:46|43056.83
09:23:47|43055.9
09:23:48|43055.9
09:23:48|43055.9
09:23:50|43055.03
09:23:51|43055.03
09:23:51|43055.9
09:23:52|43056.3
09:23:54|43056.3
09:23:55|43056.3
09:23:56|43056.3
09:23:57|43056.29
09:23:58|43057.99
09:24:00|43057.4
09:24:00|43051.63
09:24:01|43053.82
09:24:02|43051.72
09:24:03|43051.73
09:24:04|43051.73
09:24:05|43058.34
09:24:07|43056.29
09:24:07|43052.76
09:24:08|43053.77
09:24:09|43053.78
09:24:10|43052.6
09:24:12|43053.63
09:24:13|43053.63
09:24:15|43053.64
09:24:15|43053.63
09:24:16|43052.3
09:24:18|43052.31
09:24:20|43053.35
09:24:20|43056.36
09:24:21|43055.76
09:24:23|43055.2
09:24:23|43057.3
09:24:25|43056.29
09:24:26|43056.28
09:24:27|43052.35
09:24:29|43055.19
09:24:29|43056.3
09:24:31|43057.33
09:24:31|43057.33
09:24:32|43057.34
09:24:33|43060.18
09:24:35|43058.34
09:24:35|43053.79
09:24:36|43051.94
09:24:37|43051.46
09:24:38|43051.46
09:24:39|43051.46
09:24:40|43051.46
09:24:41|43054.85
09:24:42|43052.34
09:24:43|43054.4
09:24:44|43052.38
09:24:45|43052.39
09:24:46|43054.85
09:24:48|43053.43
09:24:48|43053.39
09:24:49|43051.5
09:24:50|43052.51
09:24:51|43052.51
09:24:52|43050.1
09:24:53|43052.38
09:24:54|43054.86
09:24:57|43056.17
09:24:57|43057.77
09:24:58|43053.15
09:24:59|43053.32
09:25:00|43054.33
09:25:01|43054.33
09:25:02|43054.33
09:25:03|43053.33
09:25:05|43053.33
09:25:05|43053.33
09:25:06|43051.56
09:25:07|43053.33
09:25:08|43052.76
09:25:10|43051.19
09:25:10|43052.77
09:25:11|43054.87
09:25:12|43057.07
09:25:13|43058.33
09:25:15|43058.35
09:25:16|43058.34
09:25:18|43056.06
09:25:18|43056.07
09:25:20|43058.26
09:25:20|43057.42
09:25:22|43070.07
09:25:23|43071.1
09:25:23|43074.99
09:25:24|43077.
09:25:26|43077.31
09:25:27|43074.81
09:25:27|43073.62
09:25:29|43071.74
09:25:29|43073.61
09:25:31|43072.8
09:25:31|43072.8
09:25:33|43072.79
09:25:33|43072.8
09:25:35|43073.63
09:25:35|43074.68
09:25:37|43074.68
09:25:38|43074.77
09:25:39|43075.75
09:25:39|43074.84
09:25:41|43074.84
09:25:41|43074.83
09:25:42|43074.88
09:25:43|43074.87
09:25:45|43076.99
09:25:45|43079.94
09:25:47|43078.18
09:25:48|43078.
09:25:48|43077.01
09:25:49|43077.
09:25:51|43077.07
09:25:53|43077.08
09:25:53|43078.89
09:25:55|43077.15
09:25:55|43077.15
09:25:56|43077.15
09:25:57|43077.14
09:25:59|43078.17
09:25:59|43078.15
09:26:00|43077.03
09:26:01|43077.03
09:26:02|43077.03
09:26:03|43077.68
09:26:04|43079.04
09:26:05|43079.13
09:26:06|43077.87
09:26:07|43078.79
09:26:08|43079.87
09:26:09|43079.87
09:26:11|43079.87
09:26:11|43079.87
09:26:12|43082.92
09:26:13|43079.91
09:26:16|43079.91
09:26:17|43088.45
09:26:18|43088.44
09:26:19|43088.87
09:26:20|43090.39
09:26:21|43090.4
09:26:22|43090.4
09:26:23|43091.06
09:26:24|43090.94
09:26:26|43091.93
09:26:27|43091.05
09:26:28|43091.06
09:26:29|43096.36
09:26:30|43096.36
09:26:31|43096.34
09:26:32|43096.34
09:26:33|43099.47
09:26:33|43098.16
09:26:35|43099.7
09:26:36|43100.
09:26:37|43100.
09:26:38|43103.
09:26:39|43117.48
09:26:40|43115.99
09:26:41|43114.01
09:26:42|43110.15
09:26:43|43109.43
09:26:44|43112.59
09:26:45|43105.78
09:26:45|43108.18
09:26:47|43105.42
09:26:48|43109.56
09:26:48|43108.92
09:26:50|43110.01
09:26:51|43111.99
09:26:52|43112.59
09:26:53|43110.1
09:26:54|43116.3
09:26:55|43110.79
09:26:55|43112.96
09:26:57|43112.96
09:26:58|43114.
09:26:59|43111.92
09:27:00|43111.62
09:27:00|43113.98
09:27:02|43111.31
09:27:03|43112.89
09:27:04|43111.08
09:27:05|43114.
09:27:06|43115.91
09:27:07|43111.43
09:27:08|43112.88
09:27:09|43111.01
09:27:10|43111.
09:27:11|43111.
09:27:12|43110.
09:27:13|43111.
09:27:13|43110.01
09:27:16|43110.
09:27:18|43111.
09:27:19|43116.64
09:27:20|43116.35
09:27:22|43114.35
09:27:22|43113.51
09:27:24|43111.29
09:27:24|43114.
09:27:26|43114.99
09:27:27|43114.67
09:27:28|43113.99
09:27:29|43112.62
09:27:30|43113.99
09:27:31|43115.67
09:27:32|43119.07
09:27:33|43121.4
09:27:34|43118.82
09:27:35|43116.66
09:27:36|43118.85
09:27:37|43118.74
09:27:38|43118.71
09:27:39|43117.28
09:27:40|43117.28
09:27:41|43115.54
09:27:42|43115.5
09:27:43|43116.88
09:27:44|43116.28
09:27:45|43112.01
09:27:46|43112.82
09:27:47|43113.35
09:27:48|43111.15
09:27:49|43111.18
09:27:50|43110.01
09:27:51|43105.
09:27:53|43103.03
09:27:54|43102.36
09:27:55|43102.36
09:27:55|43106.49
09:27:56|43106.62
09:27:58|43106.3
09:27:58|43106.29
09:28:00|43106.29
09:28:00|43108.5
09:28:02|43108.36
09:28:03|43105.32
09:28:04|43105.33
09:28:05|43105.01
09:28:05|43105.32
09:28:07|43107.13
09:28:07|43107.62
09:28:09|43106.7
09:28:09|43104.9
09:28:11|43104.9
09:28:12|43103.88
09:28:13|43103.88
09:28:14|43103.88
09:28:14|43104.9
09:28:17|43104.9
09:28:17|43104.96
09:28:19|43105.81
09:28:20|43112.99
09:28:20|43112.99
09:28:22|43116.82
09:28:24|43117.28
09:28:24|43117.29
09:28:26|43117.28
09:28:26|43117.76
09:28:27|43118.85
09:28:28|43118.85
09:28:29|43119.43
09:28:30|43117.
09:28:31|43117.
09:28:32|43117.
09:28:33|43117.
09:28:34|43117.
09:28:35|43119.16
09:28:36|43117.52
09:28:37|43117.
09:28:38|43111.47
09:28:39|43111.47
09:28:40|43110.01
09:28:41|43109.26
09:28:42|43109.26
09:28:43|43109.26
09:28:44|43106.38
09:28:45|43106.33
09:28:46|43105.18
09:28:47|43103.36
09:28:48|43100.66
09:28:49|43101.7
09:28:50|43101.7
09:28:51|43100.68
09:28:52|43101.57
09:28:53|43091.96
09:28:54|43094.72
09:28:55|43094.72
09:28:56|43093.92
09:28:57|43092.12
09:28:58|43093.91
09:28:59|43091.27
09:29:00|43093.7
09:29:02|43090.44
09:29:02|43090.54
09:29:03|43090.69
09:29:04|43086.73
09:29:05|43091.98
09:29:06|43090.29
09:29:08|43088.85
09:29:09|43086.32
09:29:11|43090.3
09:29:11|43088.
09:29:12|43086.08
09:29:13|43084.77
09:29:14|43084.77
09:29:15|43084.77
09:29:17|43086.92
09:29:18|43087.47
09:29:20|43091.21
09:29:22|43090.21
09:29:23|43095.98
09:29:24|43094.7
09:29:25|43095.81
09:29:27|43095.82
09:29:28|43099.12
09:29:29|43099.12
09:29:30|43099.12
09:29:31|43102.38
09:29:32|43102.39
09:29:33|43102.38
09:29:34|43102.38
09:29:35|43102.39
09:29:36|43102.41
09:29:37|43102.41
09:29:38|43102.42
09:29:39|43102.42
09:29:40|43102.39
09:29:41|43102.39
09:29:42|43102.39
09:29:43|43102.4
09:29:44|43102.39
09:29:45|43102.39
09:29:46|43102.43
09:29:47|43102.43
09:29:48|43102.43
09:29:49|43102.42
09:29:50|43102.39
09:29:51|43101.19
09:29:52|43101.19
09:29:53|43101.41
09:29:54|43101.37
09:29:55|43101.37
09:29:56|43102.42
09:29:57|43105.9
09:29:58|43104.02
09:29:59|43104.02
09:30:00|43105.98
09:30:01|43105.97
09:30:02|43105.98
09:30:03|43105.97
09:30:05|43104.03
09:30:06|43104.03
09:30:07|43100.1
09:30:08|43100.1
09:30:10|43097.45
09:30:10|43097.44
09:30:12|43097.44
09:30:13|43097.45
09:30:14|43097.44
09:30:15|43097.44
09:30:15|43095.82
09:30:17|43095.03
09:30:19|43094.76
09:30:20|43094.76
09:30:21|43094.76
09:30:23|43094.76
09:30:24|43092.12
09:30:25|43091.61
09:30:27|43091.61
09:30:28|43095.04
09:30:30|43095.03
09:30:31|43097.48
09:30:33|43097.48
09:30:35|43096.21
09:30:35|43096.21
09:30:36|43096.22
09:30:38|43097.49
09:30:38|43097.49
09:30:40|43100.09
09:30:40|43100.09
09:30:41|43100.09
09:30:42|43098.38
09:30:43|43098.39
09:30:45|43098.39
09:30:46|43098.39
09:30:48|43098.39
09:30:48|43098.38
09:30:49|43100.09
09:30:51|43098.71
09:30:52|43098.7
09:30:52|43098.91
09:30:53|43098.9
09:30:55|43098.9
09:30:56|43098.91
09:30:56|43098.9
09:30:57|43098.91
09:30:58|43098.91
09:31:00|43098.91
09:31:00|43098.9
09:31:02|43098.9
09:31:02|43098.91
09:31:03|43098.91
09:31:04|43098.91
09:31:05|43098.9
09:31:07|43098.9
09:31:08|43103.71
09:31:08|43103.72
09:31:10|43103.71
09:31:11|43103.72
09:31:12|43103.72
09:31:13|43099.55
09:31:14|43099.55
09:31:15|43099.55
09:31:16|43099.56
09:31:16|43099.55
09:31:18|43099.56
09:31:20|43097.08
09:31:20|43093.04
09:31:22|43092.13
09:31:24|43092.12
09:31:25|43092.12
09:31:26|43092.13
09:31:27|43092.13
09:31:28|43092.12
09:31:29|43090.02
09:31:30|43090.01
09:31:32|43090.06
09:31:34|43090.06
09:31:34|43091.28
09:31:35|43091.27
09:31:36|43091.49
09:31:38|43091.49
09:31:38|43092.13
09:31:40|43092.13
09:31:41|43100.78
09:31:42|43103.71
09:31:43|43104.02
09:31:44|43106.33
09:31:45|43106.32
09:31:46|43106.35
09:31:47|43110.04
09:31:48|43106.4
09:31:49|43106.58
09:31:50|43106.58
09:31:51|43110.04
09:31:52|43109.98
09:31:53|43109.99
09:31:54|43109.99
09:31:55|43109.1
09:31:56|43109.09
09:31:57|43109.1
09:31:58|43109.09
09:31:59|43109.09
09:32:00|43110.05
09:32:01|43108.73
09:32:02|43108.73
09:32:03|43105.95
09:32:04|43105.94
09:32:05|43105.95
09:32:06|43105.94
09:32:07|43105.95
09:32:08|43105.95
09:32:09|43105.95
09:32:10|43108.49
09:32:11|43105.72
09:32:12|43105.72
09:32:13|43105.71
09:32:14|43105.71
09:32:15|43108.55
09:32:16|43106.02
09:32:17|43105.7
09:32:18|43105.69
09:32:19|43105.7
09:32:20|43109.38
09:32:22|43110.95
09:32:23|43108.32
09:32:24|43108.32
09:32:24|43106.7
09:32:26|43109.38
09:32:28|43110.57
09:32:29|43110.92
09:32:30|43110.53
09:32:32|43107.04
09:32:33|43107.45
09:32:33|43106.28
09:32:34|43109.95
09:32:35|43109.93
09:32:37|43108.8
09:32:37|43108.
09:32:38|43108.
09:32:39|43108.01
09:32:40|43109.94
09:32:41|43108.03
09:32:42|43109.77
09:32:43|43109.92
09:32:44|43109.94
09:32:45|43109.94
09:32:46|43107.18
09:32:47|43107.88
09:32:48|43109.93
09:32:49|43109.95
09:32:50|43111.62
09:32:51|43110.18
09:32:52|43110.18
09:32:53|43109.67
09:32:54|43111.52
09:32:55|43111.52
09:32:56|43111.51
09:32:57|43111.62
09:32:58|43111.62
09:32:59|43111.62
09:33:00|43111.63
09:33:01|43111.62
09:33:02|43111.62
09:33:03|43111.62
09:33:04|43111.68
09:33:05|43111.62
09:33:06|43114.95
09:33:07|43116.22
09:33:08|43116.22
09:33:10|43114.96
09:33:10|43114.96
09:33:12|43115.
09:33:12|43117.48
09:33:13|43115.17
09:33:14|43114.96
09:33:15|43117.11
09:33:16|43116.24
09:33:17|43114.97
09:33:18|43117.44
09:33:19|43115.12
09:33:21|43117.81
09:33:22|43117.77
09:33:23|43114.96
09:33:24|43114.96
09:33:26|43114.97
09:33:27|43117.45
09:33:28|43117.11
09:33:29|43115.04
09:33:30|43115.41
09:33:31|43115.41
09:33:32|43116.19
09:33:33|43115.41
09:33:35|43117.75
09:33:35|43115.44
09:33:36|43117.74
09:33:37|43116.43
09:33:39|43115.41
09:33:39|43115.09
09:33:41|43115.09
09:33:41|43115.08
09:33:42|43115.08
09:33:44|43115.28
09:33:45|43116.21
09:33:46|43116.71
09:33:47|43116.2
09:33:48|43115.71
09:33:49|43115.71
09:33:50|43115.71
09:33:51|43115.29
09:33:51|43115.29
09:33:53|43115.05
09:33:54|43119.69
09:33:54|43118.24
09:33:56|43118.44
09:33:57|43121.32
09:33:58|43116.99
09:33:58|43120.14
09:34:00|43119.15
09:34:01|43118.46
09:34:01|43100.96
09:34:02|43100.88
09:34:04|43100.87
09:34:05|43100.87
09:34:06|43100.87
09:34:08|43100.87
09:34:08|43100.88
09:34:10|43102.93
09:34:10|43102.97
09:34:12|43104.95
09:34:13|43109.28
09:34:14|43108.97
09:34:15|43108.88
09:34:15|43106.96
09:34:16|43106.96
09:34:17|43106.95
09:34:18|43106.96
09:34:19|43106.95
09:34:20|43106.96
09:34:23|43109.49
09:34:23|43118.17
09:34:25|43116.5
09:34:26|43116.51
09:34:27|43118.45
09:34:29|43123.53
09:34:30|43119.82
09:34:31|43122.09
09:34:32|43122.09
09:34:33|43122.09
09:34:34|43122.09
09:34:36|43123.55
09:34:36|43123.54
09:34:38|43127.52
09:34:39|43124.49
09:34:39|43124.5
09:34:40|43124.5
09:34:41|43124.49
09:34:43|43124.49
09:34:44|43124.49
09:34:45|43124.49
09:34:46|43119.83
09:34:47|43119.83
09:34:48|43119.83
09:34:48|43119.83
09:34:49|43119.83
09:34:51|43119.83
09:34:51|43120.08
09:34:52|43120.08
09:34:54|43120.08
09:34:54|43120.08
09:34:55|43120.12
09:34:56|43122.77
09:34:57|43122.78
09:34:58|43122.77
09:34:59|43122.77
09:35:00|43122.78
09:35:01|43122.77
09:35:03|43122.77
09:35:04|43122.78
09:35:04|43122.78
09:35:06|43122.77
09:35:07|43122.78
09:35:08|43122.77
09:35:09|43124.99
09:35:10|43124.99
09:35:11|43125.
09:35:13|43125.
09:35:13|43125.
09:35:14|43124.99
09:35:16|43124.99
09:35:16|43124.98
09:35:17|43124.98
09:35:18|43124.98
09:35:19|43124.98
09:35:20|43124.98
09:35:21|43124.97
09:35:23|43124.97
09:35:25|43124.97
09:35:26|43120.
09:35:28|43113.02
09:35:29|43108.5
09:35:31|43110.83
09:35:31|43110.83
09:35:33|43109.02
09:35:33|43113.01
09:35:35|43113.01
09:35:35|43111.51
09:35:36|43111.51
09:35:37|43111.51
09:35:39|43111.51
09:35:39|43111.51
09:35:40|43111.5
09:35:41|43111.49
09:35:42|43111.49
09:35:43|43111.49
09:35:44|43111.49
09:35:45|43111.5
09:35:46|43111.49
09:35:47|43111.49
09:35:49|43111.49
09:35:50|43111.5
09:35:50|43111.5
09:35:51|43111.51
09:35:53|43111.51
09:35:54|43111.5
09:35:54|43111.5
09:35:55|43111.5
09:35:56|43111.5
09:35:57|43111.51
09:35:59|43111.51
09:35:59|43111.51
09:36:00|43111.81
09:36:02|43111.81
09:36:02|43110.91
09:36:04|43110.92
09:36:05|43110.91
09:36:06|43110.85
09:36:06|43110.84
09:36:07|43110.84
09:36:08|43100.01
09:36:09|43094.99
09:36:10|43093.01
09:36:11|43093.
09:36:13|43089.21
09:36:13|43093.86
09:36:14|43092.56
09:36:16|43091.
09:36:17|43091.
09:36:18|43091.
09:36:18|43091.
09:36:20|43097.04
09:36:20|43093.14
09:36:21|43093.13
09:36:23|43093.14
09:36:23|43091.22
09:36:24|43091.14
09:36:26|43093.87
09:36:26|43093.87
09:36:29|43093.88
09:36:29|43096.33
09:36:30|43096.33
09:36:31|43096.33
09:36:33|43095.43
09:36:34|43094.64
09:36:35|43093.98
09:36:36|43093.97
09:36:38|43093.98
09:36:39|43093.97
09:36:39|43093.97
09:36:41|43093.98
09:36:42|43093.98
09:36:43|43093.98
09:36:44|43093.98
09:36:45|43093.97
09:36:46|43093.97
09:36:47|43091.95
09:36:48|43093.97
09:36:49|43091.98
09:36:50|43091.97
09:36:51|43091.98
09:36:52|43087.08
09:36:53|43088.93
09:36:54|43088.93
09:36:55|43088.93
09:36:56|43088.93
09:36:57|43088.93
09:36:58|43088.93
09:36:59|43088.93
09:37:00|43088.92
09:37:01|43088.93
09:37:02|43088.92
09:37:03|43088.92
09:37:04|43091.97
09:37:05|43091.13
09:37:06|43091.13
09:37:07|43087.75
09:37:08|43087.08
09:37:09|43088.91
09:37:10|43088.91
09:37:11|43087.08
09:37:13|43082.58
09:37:14|43079.35
09:37:15|43077.69
09:37:17|43077.15
09:37:18|43077.07
09:37:18|43077.06
09:37:19|43077.06
09:37:20|43078.27
09:37:21|43077.15
09:37:24|43071.18
09:37:24|43068.04
09:37:25|43071.04
09:37:26|43071.04
09:37:28|43071.04
09:37:30|43075.26
09:37:31|43075.26
09:37:33|43075.31
09:37:33|43077.12
09:37:35|43076.29
09:37:37|43077.14
09:37:39|43077.14
09:37:40|43079.24
09:37:41|43082.58
09:37:41|43080.14
09:37:44|43080.15
09:37:44|43080.17
09:37:45|43081.29
09:37:46|43079.15
09:37:47|43077.7
09:37:48|43076.26
09:37:49|43076.26
09:37:50|43076.26
09:37:51|43076.26
09:37:52|43076.26
09:37:53|43076.26
09:37:54|43076.26
09:37:55|43076.25
09:37:56|43076.25
09:37:57|43075.28
09:37:58|43075.27
09:37:59|43074.82
09:38:00|43074.83
09:38:02|43069.81
09:38:02|43072.98
09:38:03|43072.97
09:38:04|43070.01
09:38:05|43070.01
09:38:06|43069.16
09:38:07|43069.16
09:38:08|43069.16
09:38:09|43069.16
09:38:10|43069.15
09:38:11|43069.99
09:38:12|43070.02
09:38:13|43070.06
09:38:14|43072.36
09:38:15|43069.9
09:38:16|43073.
09:38:17|43075.26
09:38:18|43072.63
09:38:19|43072.87
09:38:20|43072.87
09:38:21|43075.28
09:38:22|43075.28
09:38:23|43075.29
09:38:24|43077.69
09:38:26|43081.28
09:38:28|43081.28
09:38:30|43081.29
09:38:30|43081.28
09:38:32|43078.07
09:38:33|43077.66
09:38:34|43076.58
09:38:35|43077.64
09:38:36|43077.64
09:38:36|43077.64
09:38:37|43077.64
09:38:38|43077.64
09:38:40|43077.64
09:38:41|43077.64
09:38:43|43077.64
09:38:43|43077.65
09:38:44|43077.65
09:38:46|43077.65
09:38:47|43082.99
09:38:47|43080.89
09:38:49|43078.44
09:38:50|43078.28
09:38:50|43075.94
09:38:52|43080.88
09:38:53|43082.1
09:38:54|43082.1
09:38:55|43079.32
09:38:55|43082.07
09:38:57|43078.68
09:38:58|43078.68
09:38:59|43077.94
09:38:59|43076.73
09:39:01|43076.73
09:39:02|43076.73
09:39:04|43076.72
09:39:04|43077.94
09:39:06|43076.77
09:39:06|43075.44
09:39:08|43075.44
09:39:09|43075.44
09:39:09|43075.43
09:39:11|43076.7
09:39:12|43076.71
09:39:12|43076.72
09:39:13|43076.72
09:39:15|43077.95
09:39:16|43083.83
09:39:17|43081.43
09:39:18|43081.42
09:39:19|43081.43
09:39:20|43081.43
09:39:20|43078.54
09:39:22|43078.54
09:39:23|43078.54
09:39:24|43078.54
09:39:25|43081.16
09:39:26|43081.15
09:39:28|43083.81
09:39:29|43083.82
09:39:30|43083.81
09:39:31|43083.81
09:39:32|43083.81
09:39:33|43082.73
09:39:35|43081.28
09:39:36|43081.28
09:39:38|43080.02
09:39:39|43080.02
09:39:40|43083.8
09:39:40|43096.7
09:39:42|43092.09
09:39:43|43097.45
09:39:43|43097.99
09:39:44|43099.78
09:39:46|43094.58
09:39:46|43096.81
09:39:48|43095.73
09:39:48|43095.73
09:39:49|43095.75
09:39:50|43095.74
09:39:51|43095.75
09:39:53|43094.85
09:39:53|43094.86
09:39:54|43094.86
09:39:56|43094.86
09:39:57|43094.86
09:39:58|43094.86
09:39:59|43094.86
09:40:00|43094.86
09:40:01|43094.85
09:40:02|43099.06
09:40:04|43097.17
09:40:04|43097.18
09:40:05|43097.17
09:40:07|43097.18
09:40:07|43092.11
09:40:08|43089.15
09:40:10|43087.01
09:40:10|43088.44
09:40:11|43087.01
09:40:12|43087.02
09:40:13|43087.02
09:40:15|43087.02
09:40:15|43086.05
09:40:17|43085.18
09:40:18|43081.82
09:40:18|43077.76
09:40:19|43077.77
09:40:21|43077.77
09:40:22|43077.77
09:40:22|43077.76
09:40:23|43077.77
09:40:25|43077.77
09:40:25|43077.77
09:40:27|43077.77
09:40:29|43077.76
09:40:30|43077.77
09:40:31|43080.84
09:40:33|43050.
09:40:35|43066.11
09:40:36|43066.14
09:40:36|43066.44
09:40:37|43066.44
09:40:39|43066.43
09:40:40|43066.43
09:40:41|43066.44
09:40:42|43070.73
09:40:43|43060.59
09:40:45|43055.48
09:40:46|43055.47
09:40:47|43057.99
09:40:47|43057.98
09:40:49|43058.97
09:40:50|43059.61
09:40:51|43059.61
09:40:52|43059.61
09:40:52|43056.47
09:40:54|43056.47
09:40:55|43056.46
09:40:56|43056.47
09:40:57|43056.47
09:40:58|43056.47
09:40:59|43056.47
09:41:00|43056.47
09:41:01|43056.47
09:41:01|43056.47
09:41:03|43056.47
09:41:04|43059.6
09:41:04|43063.2
09:41:05|43060.
09:41:07|43058.36
09:41:07|43060.
09:41:09|43060.
09:41:10|43055.78
09:41:11|43058.55
09:41:11|43065.98
09:41:13|43063.27
09:41:14|43062.34
09:41:15|43062.33
09:41:15|43060.21
09:41:17|43062.35
09:41:18|43060.22
09:41:18|43057.83
09:41:20|43062.19
09:41:21|43060.69
09:41:21|43060.69
09:41:23|43060.69
09:41:23|43060.73
09:41:25|43060.73
09:41:26|43060.73
09:41:27|43061.73
09:41:28|43061.73
09:41:30|43061.74
09:41:32|43061.74
09:41:32|43061.74
09:41:34|43069.57
09:41:35|43069.57
09:41:36|43076.89
09:41:37|43072.9
09:41:38|43071.65
09:41:39|43071.65
09:41:40|43073.92
09:41:41|43073.92
09:41:42|43072.38
09:41:44|43073.52
09:41:45|43075.43
09:41:46|43078.51
09:41:47|43078.51
09:41:48|43078.51
09:41:49|43078.52
09:41:50|43079.59
09:41:51|43081.12
09:41:52|43087.09
09:41:53|43092.78
09:41:54|43093.11
09:41:55|43088.7
09:41:56|43089.95
09:41:57|43090.63
09:41:58|43093.89
09:41:59|43097.17
09:42:00|43099.99
09:42:01|43107.02
09:42:02|43107.02
09:42:03|43109.72
09:42:04|43108.58
09:42:05|43107.07
09:42:06|43107.07
09:42:07|43107.06
09:42:08|43107.81
09:42:10|43108.82
09:42:11|43107.81
09:42:12|43104.84
09:42:13|43105.86
09:42:15|43103.3
09:42:15|43118.37
09:42:16|43119.36
09:42:17|43117.37
09:42:18|43117.1
09:42:19|43115.61
09:42:20|43115.62
09:42:22|43116.63
09:42:23|43115.57
09:42:23|43113.47
09:42:24|43117.35
09:42:26|43118.99
09:42:27|43124.36
09:42:27|43122.33
09:42:29|43123.34
09:42:29|43123.33
09:42:32|43123.89
09:42:32|43124.98
09:42:35|43124.99
09:42:35|43126.
09:42:37|43122.05
09:42:38|43122.05
09:42:39|43120.48
09:42:40|43120.48
09:42:41|43121.58
09:42:42|43121.49
09:42:43|43117.88
09:42:44|43117.89
09:42:45|43112.14
09:42:46|43108.56
09:42:47|43108.58
09:42:48|43110.19
09:42:50|43110.19
09:42:50|43112.99
09:42:51|43114.
09:42:52|43112.01
09:42:53|43112.
09:42:54|43113.03
09:42:55|43113.01
09:42:56|43111.01
09:42:58|43105.01
09:42:59|43109.99
09:42:59|43109.99
09:43:00|43109.69
09:43:01|43108.69
09:43:03|43110.
09:43:03|43112.88
09:43:04|43110.61
09:43:05|43110.62
09:43:06|43113.
09:43:07|43115.69
09:43:09|43114.03
09:43:09|43117.71
09:43:10|43120.47
09:43:11|43120.47
09:43:12|43119.03
09:43:13|43119.03
09:43:14|43119.02
09:43:15|43119.04
09:43:16|43119.06
09:43:18|43120.47
09:43:18|43119.07
09:43:20|43113.38
09:43:21|43119.44
09:43:21|43120.47
09:43:22|43120.48
09:43:24|43121.78
09:43:25|43121.78
09:43:25|43121.78
09:43:27|43129.37
09:43:28|43129.37
09:43:29|43127.63
09:43:29|43129.36
09:43:32|43126.31
09:43:32|43125.2
09:43:33|43125.45
09:43:35|43125.53
09:43:37|43125.12
09:43:38|43123.88
09:43:40|43122.7
09:43:40|43122.96
09:43:41|43122.02
09:43:42|43122.97
09:43:44|43122.97
09:43:44|43122.96
09:43:45|43122.63
09:43:46|43120.22
09:43:47|43127.25
09:43:49|43122.97
09:43:49|43127.59
09:43:51|43125.01
09:43:51|43124.02
09:43:52|43126.47
09:43:53|43127.13
09:43:54|43126.48
09:43:55|43124.99
09:43:56|43127.12
09:43:57|43129.81
09:43:58|43129.81
09:44:00|43131.34
09:44:00|43127.
09:44:01|43123.45
09:44:02|43123.45
09:44:03|43123.45
09:44:05|43123.48
09:44:05|43124.48
09:44:06|43112.1
09:44:07|43116.66
09:44:08|43119.57
09:44:09|43119.57
09:44:11|43119.83
09:44:12|43120.92
09:44:12|43118.71
09:44:14|43116.02
09:44:14|43115.06
09:44:15|43117.8
09:44:17|43115.38
09:44:17|43117.62
09:44:18|43116.7
09:44:19|43115.05
09:44:21|43115.07
09:44:22|43112.43
09:44:23|43118.24
09:44:23|43111.43
09:44:24|43115.26
09:44:26|43116.95
09:44:27|43116.96
09:44:28|43117.08
09:44:29|43117.08
09:44:29|43117.08
09:44:31|43119.07
09:44:31|43115.
09:44:33|43118.89
09:44:35|43118.89
09:44:35|43118.89
09:44:36|43118.86
09:44:38|43119.99
09:44:39|43114.04
09:44:40|43119.4
09:44:41|43117.
09:44:42|43117.
09:44:44|43118.89
09:44:44|43119.99
09:44:46|43120.
09:44:46|43117.2
09:44:47|43117.21
09:44:49|43117.2
09:44:49|43117.2
09:44:51|43118.89
09:44:53|43119.39
09:44:54|43119.98
09:44:54|43119.98
09:44:56|43117.07
09:44:56|43117.07
09:44:58|43117.07
09:44:58|43116.23
09:45:00|43117.07
09:45:01|43119.99
09:45:01|43119.99
09:45:04|43120.03
09:45:04|43120.04
09:45:05|43120.
09:45:06|43120.
09:45:07|43120.
09:45:08|43117.01
09:45:10|43121.07
09:45:11|43121.07
09:45:11|43121.07
09:45:12|43121.07
09:45:13|43121.08
09:45:14|43121.08
09:45:17|43122.44
09:45:17|43122.45
09:45:18|43122.45
09:45:19|43121.08
09:45:20|43118.51
09:45:21|43118.51
09:45:22|43118.51
09:45:23|43121.07
09:45:24|43125.13
09:45:25|43125.04
09:45:26|43125.05
09:45:27|43125.04
09:45:29|43125.04
09:45:29|43125.05
09:45:30|43125.04
09:45:31|43125.04
09:45:33|43125.05
09:45:35|43125.
09:45:37|43120.02
09:45:37|43122.59
09:45:39|43121.03
09:45:40|43121.04
09:45:41|43121.03
09:45:42|43120.04
09:45:43|43115.62
09:45:44|43115.63
09:45:46|43115.62
09:45:47|43112.27
09:45:48|43111.
09:45:48|43111.
09:45:50|43111.01
09:45:50|43111.
09:45:51|43111.
09:45:53|43111.01
09:45:54|43113.15
09:45:55|43115.29
09:45:56|43115.29
09:45:57|43115.28
09:45:58|43110.03
09:45:58|43109.71
09:45:59|43106.7
09:46:01|43106.7
09:46:01|43106.74
09:46:02|43106.74
09:46:04|43106.74
09:46:04|43108.89
09:46:05|43109.37
09:46:07|43109.37
09:46:08|43109.37
09:46:09|43109.37
09:46:10|43109.37
09:46:11|43109.36
09:46:11|43109.37
09:46:13|43109.37
09:46:14|43109.37
09:46:14|43109.37
09:46:15|43109.37
09:46:17|43109.36
09:46:17|43109.37
09:46:19|43109.36
09:46:20|43109.37
09:46:21|43106.75
09:46:21|43106.75
09:46:23|43106.75
09:46:23|43106.75
09:46:25|43106.75
09:46:26|43106.75
09:46:27|43106.75
09:46:27|43106.75
09:46:28|43105.
09:46:30|43100.01
09:46:31|43100.01
09:46:32|43100.
09:46:33|43100.01
09:46:35|43101.19
09:46:37|43104.83
09:46:38|43100.01
09:46:40|43100.
09:46:42|43100.
09:46:43|43097.06
09:46:44|43098.74
09:46:45|43098.75
09:46:46|43092.01
09:46:47|43092.01
09:46:47|43094.22
09:46:49|43095.95
09:46:50|43096.34
09:46:51|43096.34
09:46:52|43098.13
09:46:52|43098.12
09:46:54|43092.06
09:46:55|43092.06
09:46:56|43092.06
09:46:57|43092.05
09:46:57|43094.
09:46:59|43094.
09:46:59|43094.
09:47:01|43093.99
09:47:01|43094.
09:47:03|43093.99
09:47:04|43098.12
09:47:05|43098.74
09:47:05|43098.75
09:47:07|43094.7
09:47:08|43094.7
09:47:09|43094.69
09:47:10|43094.69
09:47:11|43094.7
09:47:12|43094.7
09:47:13|43094.7
09:47:14|43094.69
09:47:15|43094.68
09:47:16|43094.
09:47:17|43094.
09:47:19|43093.98
09:47:20|43092.89
09:47:20|43092.89
09:47:21|43092.89
09:47:22|43092.89
09:47:24|43094.67
09:47:25|43094.67
09:47:25|43094.67
09:47:27|43088.44
09:47:28|43088.44
09:47:29|43088.44
09:47:30|43092.89
09:47:30|43094.67
09:47:31|43094.67
09:47:32|43094.66
09:47:34|43094.67
09:47:36|43094.69
09:47:37|43094.69
09:47:38|43094.7
09:47:40|43094.7
09:47:40|43094.7
09:47:42|43094.7
09:47:43|43094.72
09:47:44|43094.71
09:47:46|43098.74
09:47:46|43103.41
09:47:49|43099.99
09:47:49|43098.75
09:47:50|43098.75
09:47:52|43098.75
09:47:52|43098.76
09:47:53|43098.74
09:47:56|43098.75
09:47:56|43098.74
09:47:58|43098.75
09:47:59|43098.75
09:48:00|43098.75
09:48:01|43098.75
09:48:02|43098.75
09:48:03|43098.74
09:48:04|43098.75
09:48:05|43098.74
09:48:06|43098.74
09:48:07|43098.74
09:48:08|43098.74
09:48:09|43096.12
09:48:10|43096.11
09:48:11|43096.12
09:48:13|43096.12
09:48:13|43096.12
09:48:14|43096.12
09:48:15|43096.11
09:48:16|43096.12
09:48:17|43095.23
09:48:18|43095.22
09:48:19|43098.71
09:48:20|43098.71
09:48:21|43098.71
09:48:22|43098.71
09:48:23|43098.72
09:48:24|43098.73
09:48:25|43098.74
09:48:26|43098.88
09:48:27|43095.31
09:48:28|43095.31
09:48:29|43095.31
09:48:30|43095.31
09:48:31|43098.88
09:48:32|43098.87
09:48:33|43098.88
09:48:34|43099.64
09:48:35|43099.64
09:48:37|43099.66
09:48:38|43099.65
09:48:39|43102.98
09:48:40|43102.99
09:48:41|43102.98
09:48:43|43099.13
09:48:44|43099.14
09:48:45|43099.14
09:48:46|43099.14
09:48:46|43099.14
09:48:47|43099.14
09:48:49|43095.61
09:48:50|43095.61
09:48:50|43095.61
09:48:51|43095.6
09:48:53|43095.61
09:48:54|43095.6
09:48:55|43095.61
09:48:55|43095.6
09:48:58|43095.61
09:48:59|43095.6
09:48:59|43095.6
09:49:00|43094.81
09:49:01|43094.81
09:49:03|43094.8
09:49:04|43093.17
09:49:04|43094.79
09:49:06|43094.79
09:49:07|43095.6
09:49:08|43094.33
09:49:09|43091.66
09:49:10|43097.12
09:49:10|43097.13
09:49:12|43097.13
09:49:12|43097.13
09:49:14|43097.12
09:49:15|43097.13
09:49:16|43097.13
09:49:17|43097.13
09:49:18|43093.35
09:49:19|43093.35
09:49:19|43104.11
09:49:21|43099.87
09:49:22|43099.87
09:49:23|43099.87
09:49:24|43099.87
09:49:25|43099.88
09:49:26|43099.87
09:49:28|43099.88
09:49:28|43099.88
09:49:29|43099.87
09:49:30|43100.8
09:49:31|43100.05
09:49:32|43100.05
09:49:33|43096.77
09:49:34|43095.79
09:49:35|43095.51
09:49:36|43095.5
09:49:39|43093.95
09:49:39|43095.49
09:49:42|43095.51
09:49:42|43098.89
09:49:44|43101.62
09:49:45|43101.63
09:49:46|43097.7
09:49:48|43095.51
09:49:48|43095.51
09:49:49|43094.92
09:49:51|43094.93
09:49:52|43094.93
09:49:53|43094.93
09:49:54|43100.
09:49:55|43099.99
09:49:56|43101.63
09:49:57|43101.63
09:49:58|43101.63
09:49:59|43101.62
09:50:00|43100.
09:50:01|43101.01
09:50:02|43101.
09:50:03|43101.
09:50:05|43100.
09:50:06|43095.62
09:50:06|43095.62
09:50:07|43095.61
09:50:08|43095.61
09:50:10|43095.62
09:50:10|43099.91
09:50:12|43099.91
09:50:12|43099.91
09:50:13|43099.92
09:50:14|43099.92
09:50:16|43099.92
09:50:17|43099.91
09:50:18|43101.
09:50:19|43101.
09:50:20|43101.
09:50:21|43101.
09:50:22|43101.01
09:50:23|43101.01
09:50:24|43101.01
09:50:25|43101.62
09:50:26|43101.62
09:50:27|43101.62
09:50:28|43101.65
09:50:29|43101.63
09:50:30|43099.41
09:50:31|43097.26
09:50:32|43097.26
09:50:33|43097.25
09:50:35|43097.26
09:50:36|43095.87
09:50:37|43096.91
09:50:39|43096.91
09:50:40|43095.77
09:50:42|43095.77
09:50:43|43095.77
09:50:45|43095.77
09:50:46|43095.77
09:50:47|43092.88
09:50:48|43092.19
09:50:48|43095.13
09:50:49|43095.13
09:50:50|43095.13
09:50:51|43095.14
09:50:53|43095.13
09:50:53|43095.14
09:50:54|43095.13
09:50:56|43095.
09:50:56|43095.01
09:50:58|43095.01
09:50:59|43095.
09:51:00|43095.
09:51:01|43095.
09:51:02|43090.01
09:51:03|43090.
09:51:04|43090.01
09:51:04|43084.14
09:51:06|43088.03
09:51:07|43080.74
09:51:08|43084.62
09:51:09|43082.01
09:51:09|43079.65
09:51:11|43079.61
09:51:11|43079.6
09:51:13|43079.6
09:51:14|43079.61
09:51:14|43079.6
09:51:16|43079.61
09:51:17|43079.6
09:51:18|43087.87
09:51:20|43087.86
09:51:20|43087.86
09:51:21|43087.87
09:51:22|43079.61
09:51:24|43078.53
09:51:24|43075.18
09:51:25|43069.07
09:51:26|43064.73
09:51:27|43060.01
09:51:28|43060.
09:51:29|43060.01
09:51:30|43060.01
09:51:31|43060.01
09:51:32|43060.01
09:51:34|43060.01
09:51:34|43060.01
09:51:35|43062.79
09:51:36|43061.02
09:51:37|43060.53
09:51:38|43060.52
09:51:39|43066.58
09:51:40|43064.7
09:51:43|43064.71
09:51:43|43060.57
09:51:44|43060.57
09:51:45|43060.58
09:51:46|43064.46
09:51:48|43064.46
09:51:49|43064.47
09:51:50|43064.47
09:51:50|43064.47
09:51:51|43064.47
09:51:54|43064.47
09:51:55|43064.46
09:51:55|43064.46
09:51:56|43063.92
09:51:57|43064.34
09:52:00|43064.34
09:52:00|43064.34
09:52:01|43064.33
09:52:02|43064.33
09:52:04|43063.21
09:52:05|43064.34
09:52:06|43064.33
09:52:07|43064.33
09:52:08|43064.32
09:52:09|43064.32
09:52:10|43064.32
09:52:11|43064.33
09:52:12|43064.32
09:52:13|43064.33
09:52:14|43064.33
09:52:15|43064.33
09:52:16|43064.33
09:52:17|43063.22
09:52:18|43061.
09:52:19|43061.01
09:52:20|43061.01
09:52:21|43060.54
09:52:22|43060.53
09:52:23|43060.54
09:52:24|43060.54
09:52:25|43060.54
09:52:26|43060.53
09:52:27|43057.83
09:52:28|43055.06
09:52:29|43058.44
09:52:30|43060.01
09:52:31|43056.08
09:52:32|43058.
09:52:33|43056.31
09:52:34|43056.31
09:52:35|43056.31
09:52:36|43056.31
09:52:37|43056.31
09:52:38|43059.22
09:52:39|43059.21
09:52:40|43059.2
09:52:41|43059.17
09:52:42|43057.18
09:52:43|43057.18
09:52:44|43056.32
09:52:46|43056.31
09:52:47|43056.32
09:52:48|43056.32
09:52:48|43056.32
09:52:51|43053.48
09:52:52|43055.2
09:52:53|43055.2
09:52:53|43055.2
09:52:54|43055.16
09:52:55|43051.45
09:52:57|43047.54
09:52:58|43050.92
09:52:58|43053.41
09:52:59|43053.41
09:53:00|43053.4
09:53:02|43053.41
09:53:03|43053.4
09:53:04|43048.58
09:53:05|43049.97
09:53:06|43049.96
09:53:07|43053.28
09:53:08|43053.28
09:53:09|43049.97
09:53:09|43053.41
09:53:10|43054.98
09:53:12|43054.98
09:53:13|43054.99
09:53:14|43054.99
09:53:15|43055.16
09:53:16|43057.18
09:53:17|43057.18
09:53:18|43057.61
09:53:19|43059.19
09:53:20|43059.19
09:53:20|43055.8
09:53:22|43053.41
09:53:23|43053.41
09:53:24|43060.52
09:53:25|43068.74
09:53:25|43064.46
09:53:27|43064.47
09:53:28|43064.47
09:53:29|43064.47
09:53:29|43069.56
09:53:31|43072.18
09:53:32|43072.18
09:53:33|43072.19
09:53:34|43072.19
09:53:35|43072.19
09:53:36|43072.18
09:53:37|43072.19
09:53:38|43068.78
09:53:39|43068.78
09:53:39|43068.77
09:53:42|43068.78
09:53:44|43068.77
09:53:44|43068.78
09:53:46|43068.78
09:53:46|43072.19
09:53:48|43072.19
09:53:49|43069.75
09:53:50|43069.95
09:53:51|43076.79
09:53:52|43076.8
09:53:53|43079.59
09:53:54|43079.59
09:53:55|43080.
09:53:56|43086.24
09:53:57|43086.25
09:53:59|43086.25
09:54:00|43091.78
09:54:00|43100.
09:54:02|43100.01
09:54:03|43100.
09:54:04|43100.
09:54:05|43100.01
09:54:05|43100.
09:54:07|43100.
09:54:07|43100.
09:54:08|43100.01
09:54:09|43100.01
09:54:11|43100.01
09:54:12|43100.01
09:54:13|43100.
09:54:13|43094.01
09:54:15|43092.58
09:54:16|43092.57
09:54:17|43092.58
09:54:17|43089.02
09:54:19|43086.26
09:54:20|43082.94
09:54:21|43081.02
09:54:22|43081.01
09:54:23|43081.02
09:54:23|43081.02
09:54:25|43084.67
09:54:25|43084.66
09:54:27|43084.67
09:54:28|43090.83
09:54:29|43090.84
09:54:30|43090.84
09:54:31|43090.84
09:54:32|43090.83
09:54:32|43090.84
09:54:34|43090.83
09:54:35|43085.01
09:54:36|43085.
09:54:36|43085.01
09:54:37|43085.
09:54:38|43076.09
09:54:40|43073.33
09:54:41|43076.
09:54:43|43076.09
09:54:44|43076.09
09:54:44|43076.09
09:54:46|43076.09
09:54:47|43080.
09:54:47|43080.62
09:54:49|43082.38
09:54:51|43082.38
09:54:52|43082.38
09:54:53|43082.72
09:54:54|43083.4
09:54:55|43084.65
09:54:56|43085.
09:54:57|43087.31
09:54:58|43090.24
09:55:00|43090.74
09:55:01|43090.84
09:55:02|43090.84
09:55:03|43093.54
09:55:05|43093.53
09:55:06|43093.53
09:55:07|43093.54
09:55:07|43093.54
09:55:09|43093.54
09:55:10|43093.53
09:55:10|43090.51
09:55:12|43090.5
09:55:12|43090.51
09:55:14|43090.5
09:55:14|43090.51
09:55:16|43090.5
09:55:17|43090.51
09:55:18|43093.43
09:55:19|43093.43
09:55:19|43093.43
09:55:20|43090.59
09:55:22|43090.59
09:55:23|43090.59
09:55:24|43090.58
09:55:25|43090.59
09:55:26|43090.58
09:55:27|43090.59
09:55:28|43090.58
09:55:29|43090.59
09:55:30|43087.72
09:55:31|43087.72
09:55:32|43087.71
09:55:33|43086.38
09:55:34|43086.38
09:55:35|43086.37
09:55:36|43086.37
09:55:37|43079.8
09:55:38|43079.8
09:55:39|43079.8
09:55:40|43081.6
09:55:41|43081.61
09:55:42|43077.38
09:55:44|43077.38
09:55:44|43076.38
09:55:46|43079.46
09:55:46|43079.46
09:55:47|43077.86
09:55:48|43077.87
09:55:49|43077.86
09:55:51|43079.79
09:55:51|43079.79
09:55:52|43078.81
09:55:54|43078.8
09:55:54|43078.81
09:55:55|43078.81
09:55:57|43078.81
09:55:58|43077.36
09:55:59|43076.45
09:56:00|43076.44
09:56:01|43079.79
09:56:03|43079.79
09:56:05|43077.55
09:56:05|43077.54
09:56:06|43077.55
09:56:07|43077.55
09:56:08|43079.13
09:56:10|43079.79
09:56:10|43079.79
09:56:12|43079.79
09:56:12|43079.79
09:56:13|43079.79
09:56:14|43079.79
09:56:15|43079.79
09:56:17|43075.69
09:56:17|43075.7
09:56:19|43075.7
09:56:20|43073.87
09:56:20|43073.87
09:56:21|43073.87
09:56:22|43073.87
09:56:24|43065.93
09:56:24|43065.92
09:56:25|43064.72
09:56:26|43064.4
09:56:28|43062.57
09:56:28|43062.57
09:56:29|43059.21
09:56:31|43059.21
09:56:31|43059.21
09:56:32|43059.21
09:56:33|43062.57
09:56:34|43058.32
09:56:35|43058.33
09:56:36|43058.33
09:56:37|43059.21
09:56:38|43059.21
09:56:39|43062.55
09:56:40|43062.55
09:56:41|43062.56
09:56:42|43062.57
09:56:45|43062.56
09:56:46|43062.57
09:56:47|43062.57
09:56:48|43062.57
09:56:49|43062.56
09:56:51|43062.56
09:56:51|43062.55
09:56:53|43062.56
09:56:53|43062.56
09:56:55|43062.56
09:56:56|43062.56
09:56:57|43062.56
09:56:58|43062.57
09:56:59|43062.69
09:57:00|43064.82
09:57:01|43064.81
09:57:02|43064.81
09:57:03|43064.82
09:57:04|43064.82
09:57:05|43064.82
09:57:06|43064.82
09:57:07|43068.8
09:57:08|43068.8
09:57:09|43065.01
09:57:10|43064.35
09:57:11|43064.35
09:57:12|43064.81
09:57:13|43064.81
09:57:14|43064.77
09:57:15|43064.78
09:57:16|43063.43
09:57:17|43063.42
09:57:18|43063.43
09:57:19|43063.43
09:57:20|43063.42
09:57:21|43063.43
09:57:22|43062.69
09:57:23|43062.69
09:57:24|43062.7
09:57:25|43062.7
09:57:26|43062.7
09:57:27|43064.77
09:57:28|43064.77
09:57:29|43064.77
09:57:30|43064.77
09:57:31|43064.77
09:57:32|43064.76
09:57:33|43064.77
09:57:34|43064.77
09:57:35|43062.7
09:57:36|43062.71
09:57:37|43062.71
09:57:38|43062.71
09:57:39|43062.71
09:57:40|43062.7
09:57:41|43062.71
09:57:42|43062.74
09:57:43|43063.42
09:57:44|43063.42
09:57:46|43063.42
09:57:47|43063.42
09:57:48|43063.42
09:57:49|43063.42
09:57:51|43063.41
09:57:51|43063.42
09:57:53|43063.42
09:57:54|43063.42
09:57:55|43063.42
09:57:56|43063.41
09:57:58|43063.41
09:57:59|43063.41
09:58:00|43063.42
09:58:00|43063.41
09:58:01|43062.56
09:58:02|43062.57
09:58:03|43062.57
09:58:04|43062.57
09:58:05|43062.57
09:58:06|43062.57
09:58:08|43062.57
09:58:09|43062.57
09:58:10|43062.57
09:58:11|43062.57
09:58:13|43062.57
09:58:13|43062.57
09:58:16|43062.57
09:58:16|43062.57
09:58:17|43062.57
09:58:18|43062.57
09:58:19|43062.57
09:58:20|43062.56
09:58:21|43062.57
09:58:22|43062.56
09:58:23|43062.57
09:58:24|43062.57
09:58:25|43062.56
09:58:26|43062.57
09:58:27|43062.57
09:58:28|43062.57
09:58:29|43062.01
09:58:30|43062.
09:58:31|43062.01
09:58:32|43062.01
09:58:33|43062.01
09:58:34|43063.42
09:58:35|43063.42
09:58:36|43063.42
09:58:37|43063.42
09:58:38|43063.42
09:58:39|43063.42
09:58:40|43063.42
09:58:41|43063.42
09:58:42|43063.42
09:58:43|43063.42
09:58:44|43063.42
09:58:45|43064.81
09:58:46|43064.82
09:58:48|43066.63
09:58:50|43065.13
09:58:51|43065.13
09:58:53|43064.83
09:58:54|43064.82
09:58:54|43064.83
09:58:56|43064.83
09:58:57|43066.28
09:58:58|43067.19
09:58:59|43067.2
09:59:01|43064.82
09:59:02|43064.82
09:59:03|43064.83
09:59:04|43064.82
09:59:05|43063.43
09:59:06|43063.43
09:59:08|43064.78
09:59:09|43069.25
09:59:10|43068.01
09:59:11|43064.86
09:59:12|43064.86
09:59:12|43064.86
09:59:14|43064.86
09:59:14|43066.58
09:59:17|43067.8
09:59:17|43067.81
09:59:18|43077.31
09:59:19|43077.31
09:59:21|43071.6
09:59:21|43067.82
09:59:22|43066.58
09:59:23|43066.58
09:59:24|43060.01
09:59:26|43060.01
09:59:28|43055.
09:59:28|43051.59
09:59:29|43051.58
09:59:30|43051.59
09:59:31|43051.59
09:59:32|43051.59
09:59:33|43054.76
09:59:34|43054.76
09:59:35|43054.75
09:59:36|43056.99
09:59:37|43059.93
09:59:38|43061.99
09:59:39|43063.41
09:59:40|43063.41
09:59:41|43063.4
09:59:42|43063.41
09:59:43|43072.87
09:59:44|43072.88
09:59:45|43075.19
09:59:46|43075.19
09:59:48|43073.04
09:59:50|43073.04
09:59:51|43073.04
09:59:53|43073.04
09:59:54|43073.04
09:59:55|43073.04
09:59:56|43073.04
09:59:57|43073.04
09:59:58|43073.04
09:59:59|43073.04
09:59:59|43074.99
10:00:00|43075.
10:00:02|43090.5
10:00:03|43092.39
10:00:04|43092.
10:00:05|43091.99
10:00:06|43091.99
10:00:07|43092.
10:00:08|43093.43
10:00:09|43093.42
10:00:10|43093.43
10:00:11|43093.42
10:00:12|43093.53
10:00:13|43093.42
10:00:14|43093.42
10:00:14|43093.43
10:00:15|43093.42
10:00:16|43093.54
10:00:17|43093.53
10:00:19|43097.71
10:00:20|43097.71
10:00:20|43097.71
10:00:22|43097.7
10:00:23|43101.39
10:00:24|43101.4
10:00:26|43101.4
10:00:26|43101.4
10:00:28|43101.4
10:00:28|43101.39
10:00:29|43103.07
10:00:30|43109.01
10:00:31|43110.04
10:00:33|43110.04
10:00:33|43110.04
10:00:34|43110.03
10:00:35|43110.04
10:00:36|43110.97
10:00:37|43110.98
10:00:38|43112.75
10:00:39|43112.76
10:00:41|43112.76
10:00:41|43112.75
10:00:42|43112.75
10:00:43|43112.75
10:00:44|43112.75
10:00:45|43112.76
10:00:46|43112.75
10:00:49|43113.14
10:00:49|43113.14
10:00:51|43113.15
10:00:51|43113.14
10:00:54|43113.15
10:00:55|43114.15
10:00:56|43114.15
10:00:57|43114.16
10:00:58|43114.46
10:00:59|43114.15
10:01:00|43114.15
10:01:01|43115.
10:01:02|43114.99
10:01:03|43114.99
10:01:04|43115.1
10:01:05|43115.04
10:01:05|43114.16
10:01:07|43114.16
10:01:07|43114.16
10:01:08|43103.66
10:01:10|43105.99
10:01:11|43106.
10:01:11|43098.2
10:01:13|43101.51
10:01:14|43103.66
10:01:15|43103.66
10:01:16|43103.66
10:01:17|43103.66
10:01:18|43103.65
10:01:19|43103.66
10:01:20|43103.66
10:01:21|43103.66
10:01:22|43103.66
10:01:23|43103.66
10:01:24|43103.66
10:01:25|43103.66
10:01:27|43103.65
10:01:27|43103.65
10:01:28|43103.65
10:01:30|43103.65
10:01:31|43103.65
10:01:32|43103.64
10:01:33|43093.4
10:01:33|43093.4
10:01:34|43092.01
10:01:36|43086.24
10:01:37|43081.16
10:01:38|43081.17
10:01:38|43081.17
10:01:40|43082.6
10:01:40|43082.61
10:01:42|43082.61
10:01:44|43085.84
10:01:44|43085.84
10:01:45|43076.47
10:01:47|43076.47
10:01:47|43076.47
10:01:49|43080.27
10:01:51|43080.13
10:01:52|43080.13
10:01:54|43082.01
10:01:55|43075.22
10:01:56|43077.9
10:01:57|43077.91
10:01:59|43077.94
10:02:00|43077.95
10:02:01|43075.01
10:02:01|43077.3
10:02:04|43077.31
10:02:05|43077.31
10:02:06|43077.31
10:02:07|43077.3
10:02:08|43073.05
10:02:09|43075.19
10:02:10|43075.18
10:02:11|43075.23
10:02:12|43076.93
10:02:13|43076.94
10:02:14|43076.94
10:02:15|43077.3
10:02:16|43079.88
10:02:17|43085.7
10:02:18|43085.7
10:02:19|43093.39
10:02:20|43093.4
10:02:21|43093.4
10:02:22|43093.39
10:02:23|43087.84
10:02:24|43087.84
10:02:25|43088.86
10:02:26|43091.99
10:02:27|43090.05
10:02:28|43088.86
10:02:29|43088.86
10:02:30|43088.85
10:02:31|43088.86
10:02:32|43088.86
10:02:33|43089.84
10:02:34|43089.84
10:02:35|43089.5
10:02:36|43091.99
10:02:37|43092.
10:02:38|43092.04
10:02:39|43093.38
10:02:40|43094.63
10:02:41|43094.64
10:02:42|43094.66
10:02:44|43094.66
10:02:44|43094.67
10:02:45|43103.65
10:02:47|43104.6
10:02:48|43105.61
10:02:49|43106.
10:02:50|43106.
10:02:51|43106.
10:02:52|43106.
10:02:54|43106.
10:02:55|43106.
10:02:56|43109.77
10:02:57|43109.77
10:02:58|43106.
10:03:00|43105.28
10:03:01|43102.01
10:03:03|43104.57
10:03:03|43102.05
10:03:04|43102.05
10:03:06|43102.01
10:03:07|43101.93
10:03:08|43100.01
10:03:09|43097.05
10:03:10|43096.09
10:03:11|43096.09
10:03:13|43096.09
10:03:13|43096.1
10:03:14|43095.93
10:03:15|43097.9
10:03:16|43097.9
10:03:17|43097.9
10:03:18|43097.9
10:03:19|43093.6
10:03:20|43092.57
10:03:21|43092.57
10:03:22|43092.56
10:03:23|43092.57
10:03:24|43092.57
10:03:25|43092.57
10:03:26|43092.05
10:03:27|43092.03
10:03:28|43092.03
10:03:29|43092.04
10:03:30|43092.04
10:03:31|43092.05
10:03:32|43095.07
10:03:33|43100.
10:03:34|43099.99
10:03:35|43099.99
10:03:36|43104.56
10:03:37|43108.12
10:03:38|43108.12
10:03:39|43108.12
10:03:40|43108.12
10:03:41|43108.12
10:03:42|43108.12
10:03:43|43109.16
10:03:44|43109.15
10:03:46|43109.16
10:03:46|43109.16
10:03:47|43105.51
10:03:48|43105.51
10:03:49|43105.5
10:03:50|43105.51
10:03:51|43105.5
10:03:53|43108.95
10:03:54|43108.95
10:03:56|43106.17
10:03:57|43106.16
10:03:58|43108.94
10:03:59|43108.94
10:04:01|43104.96
10:04:02|43104.96
10:04:03|43104.96
10:04:04|43104.96
10:04:05|43108.51
10:04:05|43108.52
10:04:07|43105.04
10:04:07|43105.05
10:04:08|43105.5
10:04:10|43105.51
10:04:11|43106.42
10:04:11|43106.43
10:04:13|43106.42
10:04:14|43108.49
10:04:15|43118.75
10:04:16|43118.75
10:04:16|43118.75
10:04:18|43118.75
10:04:19|43118.75
10:04:20|43119.02
10:04:21|43119.02
10:04:22|43120.
10:04:23|43119.99
10:04:24|43119.99
10:04:25|43120.
10:04:26|43119.99
10:04:27|43119.99
10:04:29|43119.99
10:04:29|43119.99
10:04:31|43119.97
10:04:31|43119.98
10:04:33|43119.97
10:04:34|43119.54
10:04:34|43119.54
10:04:36|43119.54
10:04:37|43119.53
10:04:38|43119.54
10:04:40|43119.54
10:04:41|43119.54
10:04:42|43119.54
10:04:43|43119.53
10:04:43|43119.54
10:04:44|43122.63
10:04:46|43119.56
10:04:46|43119.55
10:04:48|43119.56
10:04:49|43119.56
10:04:50|43119.56
10:04:50|43119.56
10:04:53|43119.97
10:04:54|43125.
10:04:56|43124.99
10:04:57|43125.
10:04:57|43130.52
10:04:58|43131.36
10:04:59|43131.37
10:05:02|43131.36
10:05:03|43131.37
10:05:04|43130.17
10:05:05|43130.18
10:05:06|43130.01
10:05:07|43129.63
10:05:08|43130.01
10:05:09|43131.36
10:05:10|43131.7
10:05:11|43132.18
10:05:12|43133.68
10:05:13|43137.22
10:05:14|43137.26
10:05:15|43152.
10:05:16|43152.
10:05:18|43150.54
10:05:18|43150.53
10:05:19|43160.79
10:05:21|43159.67
10:05:21|43158.34
10:05:23|43158.34
10:05:24|43158.34
10:05:25|43158.34
10:05:26|43158.34
10:05:26|43158.93
10:05:28|43156.71
10:05:28|43156.71
10:05:30|43156.71
10:05:31|43156.71
10:05:32|43156.71
10:05:32|43156.7
10:05:33|43156.71
10:05:35|43156.71
10:05:36|43156.71
10:05:37|43156.71
10:05:38|43156.7
10:05:39|43156.7
10:05:41|43156.7
10:05:42|43156.7
10:05:43|43152.41
10:05:44|43149.03
10:05:44|43152.95
10:05:46|43152.96
10:05:47|43148.04
10:05:48|43152.57
10:05:49|43152.57
10:05:50|43152.9
10:05:50|43152.89
10:05:52|43152.9
10:05:54|43152.89
10:05:56|43152.89
10:05:57|43152.9
10:05:58|43152.89
10:05:59|43152.9
10:06:00|43152.9
10:06:01|43152.9
10:06:02|43152.89
10:06:03|43152.89
10:06:04|43152.89
10:06:05|43152.89
10:06:07|43152.89
10:06:07|43152.9
10:06:08|43152.89
10:06:10|43152.9
10:06:10|43152.89
10:06:11|43152.89
10:06:12|43152.9
10:06:13|43152.89
10:06:15|43152.89
10:06:15|43152.07
10:06:18|43152.08
10:06:18|43152.08
10:06:19|43152.9
10:06:20|43152.89
10:06:22|43152.9
10:06:22|43152.89
10:06:23|43152.9
10:06:24|43152.9
10:06:25|43152.89
10:06:26|43152.9
10:06:27|43163.05
10:06:28|43163.04
10:06:29|43163.04
10:06:30|43163.05
10:06:31|43171.63
10:06:32|43168.06
10:06:33|43169.88
10:06:34|43169.87
10:06:35|43169.87
10:06:36|43163.06
10:06:37|43160.44
10:06:38|43160.45
10:06:39|43160.45
10:06:40|43160.44
10:06:41|43160.45
10:06:42|43160.45
10:06:43|43160.54
10:06:44|43160.55
10:06:45|43164.87
10:06:46|43164.88
10:06:47|43167.77
10:06:48|43167.77
10:06:49|43168.05
10:06:50|43162.33
10:06:51|43160.74
10:06:52|43160.74
10:06:53|43163.57
10:06:55|43163.56
10:06:56|43163.57
10:06:58|43164.88
10:06:58|43167.24
10:07:00|43165.18
10:07:01|43165.18
10:07:02|43158.65
10:07:03|43160.85
10:07:05|43160.86
10:07:05|43164.09
10:07:07|43165.19
10:07:08|43165.19
10:07:09|43165.19
10:07:10|43165.19
10:07:11|43165.19
10:07:12|43165.19
10:07:14|43165.19
10:07:14|43165.19
10:07:16|43165.19
10:07:17|43165.19
10:07:18|43165.19
10:07:19|43165.19
10:07:20|43165.18
10:07:21|43168.39
10:07:22|43165.19
10:07:23|43161.75
10:07:24|43159.1
10:07:24|43164.84
10:07:25|43164.84
10:07:26|43161.8
10:07:28|43160.87
10:07:29|43160.88
10:07:30|43160.88
10:07:31|43159.46
10:07:32|43159.46
10:07:32|43159.45
10:07:33|43164.99
10:07:34|43165.
10:07:36|43165.
10:07:37|43164.99
10:07:38|43164.99
10:07:39|43164.99
10:07:40|43164.99
10:07:41|43165.
10:07:42|43165.
10:07:43|43165.
10:07:44|43165.19
10:07:45|43165.18
10:07:46|43165.19
10:07:47|43165.18
10:07:49|43169.86
10:07:50|43169.86
10:07:51|43169.86
10:07:52|43169.87
10:07:52|43169.87
10:07:54|43171.72
10:07:56|43171.97
10:07:58|43173.8
10:07:58|43176.66
10:07:59|43177.61
10:08:01|43178.67
10:08:01|43178.67
10:08:03|43178.61
10:08:03|43175.23
10:08:04|43175.22
10:08:07|43175.23
10:08:07|43175.23
10:08:08|43175.3
10:08:09|43178.62
10:08:11|43178.62
10:08:11|43178.61
10:08:12|43178.62
10:08:13|43178.61
10:08:14|43178.62
10:08:15|43178.62
10:08:16|43178.61
10:08:17|43178.61
10:08:18|43180.09
10:08:19|43181.17
10:08:20|43181.75
10:08:21|43182.11
10:08:22|43181.15
10:08:23|43178.61
10:08:24|43176.37
10:08:25|43180.39
10:08:27|43180.39
10:08:27|43180.4
10:08:29|43180.4
10:08:30|43180.39
10:08:31|43180.38
10:08:32|43180.38
10:08:33|43180.39
10:08:34|43180.39
10:08:35|43181.73
10:08:36|43181.73
10:08:37|43181.72
10:08:38|43181.72
10:08:39|43181.72
10:08:40|43181.71
10:08:41|43181.71
10:08:42|43181.71
10:08:43|43181.72
10:08:44|43181.72
10:08:45|43181.71
10:08:46|43181.71
10:08:47|43181.71
10:08:48|43181.72
10:08:49|43181.72
10:08:50|43181.71
10:08:51|43181.71
10:08:52|43181.72
10:08:53|43181.72
10:08:54|43181.72
10:08:55|43181.71
10:08:56|43181.71
10:08:57|43181.71
10:08:58|43181.71
10:08:59|43181.71
10:09:00|43181.71
10:09:02|43181.71
10:09:03|43184.56
10:09:04|43184.77
10:09:06|43184.55
10:09:07|43181.72
10:09:08|43180.4
10:09:08|43180.41
10:09:09|43180.39
10:09:10|43180.4
10:09:12|43180.39
10:09:13|43180.4
10:09:14|43180.4
10:09:15|43180.39
10:09:16|43180.39
10:09:18|43180.39
10:09:19|43175.23
10:09:21|43175.22
10:09:21|43175.23
10:09:23|43175.22
10:09:23|43175.23
10:09:25|43161.75
10:09:25|43161.76
10:09:26|43161.75
10:09:27|43161.75
10:09:28|43161.75
10:09:30|43161.75
10:09:30|43161.76
10:09:33|43163.64
10:09:33|43163.63
10:09:34|43163.64
10:09:35|43163.64
10:09:36|43163.63
10:09:37|43163.63
10:09:38|43163.63
10:09:39|43163.63
10:09:40|43163.63
10:09:41|43163.63
10:09:42|43163.63
10:09:43|43163.63
10:09:44|43163.64
10:09:45|43163.63
10:09:46|43163.63
10:09:47|43163.64
10:09:48|43163.64
10:09:49|43163.64
10:09:50|43163.64
10:09:51|43163.63
10:09:52|43163.64
10:09:53|43163.64
10:09:54|43163.63
10:09:55|43163.64
10:09:56|43163.63
10:09:58|43163.63
10:09:58|43163.64
10:10:00|43163.64
10:10:01|43163.64
10:10:02|43163.63
10:10:03|43163.63
10:10:04|43163.63
10:10:05|43163.64
10:10:06|43163.64
10:10:07|43163.64
10:10:08|43163.63
10:10:09|43163.63
10:10:10|43163.63
10:10:11|43163.64
10:10:13|43163.64
10:10:14|43163.64
10:10:15|43163.64
10:10:16|43163.64
10:10:17|43163.63
10:10:18|43163.63
10:10:19|43163.64
10:10:20|43163.64
10:10:21|43163.64
10:10:22|43163.63
10:10:23|43163.64
10:10:24|43163.63
10:10:25|43163.63
10:10:26|43163.63
10:10:27|43163.64
10:10:28|43163.64
10:10:29|43163.63
10:10:30|43163.63
10:10:31|43163.64
10:10:32|43163.63
10:10:33|43163.63
10:10:34|43160.44
10:10:35|43160.1
10:10:36|43156.86
10:10:37|43153.4
10:10:38|43153.39
10:10:39|43153.4
10:10:40|43153.39
10:10:41|43153.4
10:10:42|43153.39
10:10:43|43153.4
10:10:44|43154.52
10:10:45|43154.52
10:10:46|43155.4
10:10:47|43155.4
10:10:48|43155.4
10:10:49|43155.4
10:10:50|43156.2
10:10:51|43156.2
10:10:52|43160.77
10:10:53|43160.76
10:10:54|43160.77
10:10:55|43160.76
10:10:56|43160.77
10:10:57|43160.77
10:10:59|43160.76
10:11:00|43160.76
10:11:01|43160.76
10:11:03|43160.77
10:11:03|43160.76
10:11:05|43160.77
10:11:06|43160.76
10:11:06|43160.77
10:11:07|43167.95
10:11:09|43167.95
10:11:10|43167.95
10:11:11|43167.94
10:11:13|43175.06
10:11:13|43175.05
10:11:15|43175.06
10:11:16|43175.06
10:11:17|43175.06
10:11:18|43175.06
10:11:18|43175.05
10:11:20|43164.36
10:11:21|43164.36
10:11:22|43168.67
10:11:23|43166.42
10:11:24|43166.42
10:11:25|43167.49
10:11:25|43166.46
10:11:26|43166.46
10:11:28|43166.46
10:11:29|43166.46
10:11:30|43166.46
10:11:31|43169.24
10:11:32|43169.24
10:11:33|43169.25
10:11:34|43169.24
10:11:34|43169.25
10:11:35|43169.25
10:11:37|43169.25
10:11:38|43169.24
10:11:39|43169.25
10:11:40|43169.25
10:11:41|43169.24
10:11:42|43169.25
10:11:43|43169.24
10:11:44|43169.24
10:11:45|43169.24
10:11:46|43166.47
10:11:47|43166.47
10:11:47|43166.47
10:11:49|43166.47
10:11:50|43162.64
10:11:50|43160.98
10:11:52|43160.98
10:11:53|43161.
10:11:53|43161.02
10:11:55|43161.27
10:11:56|43161.27
10:11:57|43161.27
10:11:58|43161.26
10:12:00|43161.31
10:12:02|43153.43
10:12:03|43153.41
10:12:04|43151.29
10:12:05|43151.28
10:12:07|43146.11
10:12:09|43150.34
10:12:10|43150.34
10:12:11|43147.71
10:12:12|43147.72
10:12:13|43147.71
10:12:14|43147.71
10:12:15|43147.71
10:12:16|43147.72
10:12:17|43147.72
10:12:18|43147.72
10:12:19|43147.71
10:12:19|43147.72
10:12:21|43149.93
10:12:22|43149.94
10:12:23|43149.94
10:12:23|43149.93
10:12:24|43149.93
10:12:26|43150.35
10:12:26|43151.29
10:12:28|43157.02
10:12:29|43157.01
10:12:30|43157.02
10:12:31|43160.47
10:12:31|43164.36
10:12:33|43169.24
10:12:34|43169.24
10:12:34|43164.39
10:12:36|43164.4
10:12:37|43164.39
10:12:38|43164.39
10:12:38|43164.4
10:12:39|43164.4
10:12:41|43164.4
10:12:42|43164.4
10:12:42|43164.4
10:12:44|43164.4
10:12:45|43164.4
10:12:45|43164.4
10:12:47|43164.22
10:12:48|43160.47
10:12:49|43163.78
10:12:50|43163.77
10:12:50|43163.77
10:12:52|43163.77
10:12:53|43159.48
10:12:54|43159.49
10:12:55|43159.49
10:12:56|43159.48
10:12:57|43159.48
10:12:58|43159.48
10:12:58|43159.49
10:13:01|43159.49
10:13:03|43159.49
10:13:03|43159.48
10:13:05|43159.49
10:13:06|43159.49
10:13:07|43159.48
10:13:08|43159.49
10:13:09|43160.15
10:13:10|43160.14
10:13:11|43160.15
10:13:12|43160.14
10:13:13|43160.14
10:13:15|43160.15
10:13:15|43160.15
10:13:18|43160.15
10:13:19|43162.63
10:13:20|43162.63
10:13:21|43160.18
10:13:22|43160.17
10:13:23|43160.17
10:13:23|43160.17
10:13:25|43160.17
10:13:26|43160.18
10:13:26|43160.18
10:13:27|43160.17
10:13:29|43160.17
10:13:30|43160.18
10:13:31|43160.17
10:13:32|43160.17
10:13:33|43160.17
10:13:34|43160.17
10:13:35|43162.61
10:13:35|43162.61
10:13:37|43160.18
10:13:37|43159.51
10:13:39|43159.51
10:13:40|43159.51
10:13:40|43159.51
10:13:42|43159.5
10:13:43|43159.51
10:13:43|43159.5
10:13:44|43159.49
10:13:45|43159.49
10:13:46|43159.49
10:13:47|43159.49
10:13:49|43159.49
10:13:49|43159.48
10:13:52|43157.41
10:13:52|43157.41
10:13:53|43159.37
10:13:54|43159.37
10:13:56|43159.37
10:13:56|43160.08
10:13:58|43160.08
10:13:58|43162.62
10:14:00|43162.62
10:14:02|43161.
10:14:03|43160.99
10:14:05|43157.42
10:14:06|43151.7
10:14:06|43151.7
10:14:08|43148.17
10:14:09|43147.71
10:14:10|43147.71
10:14:11|43147.71
10:14:13|43147.04
10:14:14|43147.
10:14:15|43141.96
10:14:16|43144.12
10:14:17|43144.12
10:14:18|43145.88
10:14:19|43147.99
10:14:20|43147.99
10:14:21|43147.98
10:14:22|43149.27
10:14:23|43149.26
10:14:24|43149.26
10:14:25|43149.27
10:14:26|43149.27
10:14:27|43149.26
10:14:28|43149.26
10:14:29|43149.26
10:14:30|43149.26
10:14:31|43149.27
10:14:32|43149.27
10:14:33|43155.27
10:14:34|43157.19
10:14:35|43157.19
10:14:36|43157.2
10:14:37|43157.19
10:14:38|43157.19
10:14:39|43157.19
10:14:40|43157.19
10:14:41|43157.19
10:14:42|43157.2
10:14:43|43157.19
10:14:44|43157.2
10:14:45|43157.19
10:14:46|43157.19
10:14:47|43157.2
10:14:48|43157.2
10:14:49|43157.2
10:14:50|43154.03
10:14:51|43154.03
10:14:52|43153.14
10:14:53|43153.14
10:14:54|43153.14
10:14:55|43156.1
10:14:56|43157.18
10:14:57|43157.17
10:14:58|43157.18
10:14:59|43157.18
10:15:00|43157.17
10:15:01|43157.18
10:15:04|43157.18
10:15:05|43157.18
10:15:06|43157.17
10:15:07|43157.17
10:15:08|43152.4
10:15:09|43152.4
10:15:10|43152.4
10:15:11|43152.39
10:15:12|43152.4
10:15:13|43152.4
10:15:14|43154.25
10:15:15|43153.21
10:15:16|43153.21
10:15:17|43153.21
10:15:18|43153.22
10:15:19|43153.21
10:15:20|43153.22
10:15:21|43153.22
10:15:22|43153.21
10:15:23|43153.22
10:15:24|43153.21
10:15:26|43153.21
10:15:27|43153.22
10:15:29|43153.22
10:15:30|43153.22
10:15:30|43153.22
10:15:31|43153.22
10:15:32|43153.21
10:15:34|43155.9
10:15:34|43155.9
10:15:35|43153.64
10:15:36|43153.22
10:15:38|43153.21
10:15:39|43153.21
10:15:39|43153.22
10:15:40|43157.16
10:15:41|43157.16
10:15:42|43157.19
10:15:43|43159.48
10:15:45|43159.48
10:15:45|43161.54
10:15:46|43161.54
10:15:47|43161.53
10:15:48|43161.54
10:15:49|43161.55
10:15:50|43164.31
10:15:51|43164.31
10:15:52|43164.31
10:15:53|43164.31
10:15:54|43164.31
10:15:55|43164.3
10:15:56|43160.15
10:15:58|43160.15
10:15:58|43160.14
10:15:59|43160.15
10:16:01|43160.15
10:16:02|43160.14
10:16:02|43159.99
10:16:05|43160.14
10:16:07|43160.49
10:16:07|43160.15
10:16:08|43160.16
10:16:09|43160.15
10:16:10|43160.16
10:16:11|43160.16
10:16:12|43160.15
10:16:13|43160.16
10:16:14|43156.34
10:16:15|43162.8
10:16:16|43159.56
10:16:17|43159.55
10:16:18|43159.55
10:16:19|43157.68
10:16:20|43161.83
10:16:21|43161.83
10:16:22|43162.79
10:16:23|43166.53
10:16:24|43162.9
10:16:25|43163.59
10:16:26|43164.48
10:16:27|43164.85
10:16:28|43166.91
10:16:29|43168.89
10:16:30|43171.42
10:16:31|43171.18
10:16:32|43171.18
10:16:33|43171.18
10:16:34|43164.32
10:16:35|43164.31
10:16:36|43164.31
10:16:37|43164.31
10:16:38|43164.32
10:16:39|43164.32
10:16:40|43164.32
10:16:41|43164.32
10:16:42|43164.31
10:16:43|43164.32
10:16:45|43164.32
10:16:46|43164.32
10:16:47|43164.56
10:16:48|43164.55
10:16:49|43164.55
10:16:50|43164.32
10:16:51|43164.32
10:16:52|43164.32
10:16:53|43164.31
10:16:54|43164.32
10:16:55|43164.31
10:16:56|43164.32
10:16:57|43171.05
10:16:58|43171.05
10:16:59|43167.64
10:17:00|43167.64
10:17:01|43167.64
10:17:02|43167.64
10:17:03|43167.64
10:17:04|43165.9
10:17:06|43162.9
10:17:06|43162.9
10:17:08|43162.9
10:17:10|43153.21
10:17:11|43153.58
10:17:12|43159.53
10:17:13|43159.53
10:17:14|43159.53
10:17:15|43159.53
10:17:16|43159.5
10:17:16|43159.5
10:17:17|43157.17
10:17:18|43157.97
10:17:20|43157.97
10:17:20|43157.97
10:17:22|43157.97
10:17:22|43160.99
10:17:24|43160.99
10:17:24|43162.89
10:17:25|43164.58
10:17:27|43164.57
10:17:28|43169.98
10:17:29|43169.98
10:17:30|43168.07
10:17:31|43166.32
10:17:32|43163.48
10:17:33|43166.77
10:17:34|43166.77
10:17:35|43168.33
10:17:36|43169.99
10:17:37|43169.99
10:17:38|43170.
10:17:39|43169.99
10:17:40|43169.99
10:17:41|43169.96
10:17:42|43169.96
10:17:43|43167.15
10:17:44|43167.89
10:17:45|43167.89
10:17:46|43167.89
10:17:47|43169.88
10:17:48|43172.58
10:17:49|43174.2
10:17:50|43176.28
10:17:51|43176.71
10:17:52|43176.72
10:17:53|43176.71
10:17:54|43176.71
10:17:55|43176.71
10:17:56|43176.72
10:17:57|43178.25
10:17:58|43178.25
10:17:59|43178.25
10:18:00|43179.99
10:18:01|43181.71
10:18:02|43179.28
10:18:03|43179.27
10:18:04|43181.71
10:18:06|43180.28
10:18:07|43174.5
10:18:09|43180.11
10:18:10|43180.12
10:18:11|43180.11
10:18:12|43179.07
10:18:13|43181.71
10:18:14|43181.71
10:18:16|43179.09
10:18:16|43179.09
10:18:17|43178.29
10:18:18|43178.29
10:18:19|43178.3
10:18:21|43180.11
10:18:22|43180.11
10:18:23|43178.3
10:18:24|43178.3
10:18:25|43178.34
10:18:26|43178.36
10:18:28|43178.35
10:18:29|43178.35
10:18:30|43178.35
10:18:32|43178.36
10:18:33|43181.12
10:18:33|43181.12
10:18:34|43178.35
10:18:36|43178.35
10:18:37|43178.35
10:18:37|43178.35
10:18:38|43178.36
10:18:40|43178.36
10:18:41|43183.63
10:18:41|43183.64
10:18:42|43174.05
10:18:43|43174.49
10:18:45|43177.66
10:18:45|43177.66
10:18:46|43177.66
10:18:47|43177.87
10:18:48|43178.35
10:18:49|43178.35
10:18:50|43180.
10:18:52|43180.
10:18:52|43177.66
10:18:53|43177.67
10:18:55|43174.73
10:18:55|43174.72
10:18:56|43177.66
10:18:58|43177.67
10:18:59|43177.67
10:19:00|43177.66
10:19:01|43174.77
10:19:02|43174.76
10:19:02|43174.76
10:19:03|43174.77
10:19:04|43174.76
10:19:07|43179.15
10:19:09|43179.16
10:19:10|43177.87
10:19:11|43177.88
10:19:13|43177.87
10:19:13|43177.87
10:19:16|43177.88
10:19:17|43177.88
10:19:19|43174.78
10:19:20|43174.78
10:19:20|43174.77
10:19:21|43174.77
10:19:23|43174.77
10:19:23|43174.77
10:19:24|43174.77
10:19:25|43174.78
10:19:26|43174.77
10:19:28|43174.49
10:19:29|43174.49
10:19:30|43171.94
10:19:31|43171.94
10:19:32|43171.94
10:19:33|43177.04
10:19:34|43184.76
10:19:35|43184.76
10:19:36|43183.65
10:19:37|43177.88
10:19:38|43179.53
10:19:39|43179.53
10:19:40|43179.54
10:19:41|43179.53
10:19:42|43179.54
10:19:43|43180.79
10:19:44|43180.8
10:19:45|43178.28
10:19:46|43178.07
10:19:47|43176.14
10:19:48|43177.98
10:19:49|43171.94
10:19:51|43169.34
10:19:51|43169.34
10:19:52|43169.34
10:19:54|43169.42
10:19:54|43169.43
10:19:56|43169.43
10:19:56|43171.61
10:19:58|43171.61
10:19:59|43171.62
10:19:59|43171.62
10:20:01|43175.9
10:20:02|43174.29
10:20:03|43172.06
10:20:04|43168.95
10:20:05|43172.05
10:20:06|43172.05
10:20:08|43172.05
10:20:10|43172.06
10:20:10|43167.46
10:20:12|43167.45
10:20:13|43165.01
10:20:14|43165.01
10:20:15|43165.01
10:20:16|43165.
10:20:18|43165.01
10:20:18|43165.01
10:20:21|43166.61
10:20:21|43166.61
10:20:23|43166.6
10:20:24|43166.61
10:20:25|43166.61
10:20:25|43166.61
10:20:26|43166.61
10:20:28|43166.6
10:20:28|43165.
10:20:29|43165.
10:20:32|43177.07
10:20:32|43167.42
10:20:34|43161.
10:20:34|43157.98
10:20:35|43157.98
10:20:36|43157.98
10:20:37|43162.25
10:20:39|43162.26
10:20:39|43162.26
10:20:40|43162.21
10:20:43|43158.04
10:20:43|43158.03
10:20:44|43158.04
10:20:45|43155.01
10:20:46|43152.41
10:20:47|43152.41
10:20:48|43152.41
10:20:49|43156.61
10:20:50|43156.61
10:20:51|43152.54
10:20:52|43152.42
10:20:53|43152.42
10:20:54|43152.41
10:20:55|43152.42
10:20:56|43152.41
10:20:57|43152.42
10:20:58|43152.41
10:20:59|43152.42
10:21:00|43152.41
10:21:01|43152.41
10:21:02|43152.42
10:21:03|43152.41
10:21:04|43155.4
10:21:05|43155.4
10:21:06|43150.01
10:21:08|43150.
10:21:10|43150.01
10:21:11|43150.01
10:21:12|43146.96
10:21:13|43146.96
10:21:14|43146.97
10:21:15|43146.96
10:21:16|43146.97
10:21:17|43146.97
10:21:18|43146.97
10:21:19|43146.97
10:21:20|43149.23
10:21:21|43149.23
10:21:23|43150.01
10:21:24|43162.25
10:21:25|43162.26
10:21:26|43162.26
10:21:27|43164.59
10:21:28|43164.6
10:21:29|43164.59
10:21:30|43164.6
10:21:31|43164.59
10:21:32|43164.6
10:21:33|43154.82
10:21:35|43153.76
10:21:35|43153.75
10:21:36|43153.75
10:21:37|43150.02
10:21:38|43160.55
10:21:39|43151.33
10:21:40|43151.33
10:21:41|43150.04
10:21:42|43150.04
10:21:43|43150.03
10:21:44|43150.03
10:21:45|43150.04
10:21:46|43149.5
10:21:47|43146.46
10:21:49|43146.46
10:21:49|43146.46
10:21:50|43146.45
10:21:51|43146.46
10:21:52|43146.46
10:21:53|43146.45
10:21:54|43146.46
10:21:55|43146.46
10:21:56|43150.02
10:21:57|43150.03
10:21:58|43150.02
10:21:59|43150.03
10:22:00|43150.03
10:22:01|43150.02
10:22:02|43153.75
10:22:03|43153.75
10:22:04|43153.75
10:22:05|43153.79
10:22:06|43153.79
10:22:07|43153.79
10:22:09|43153.78
10:22:10|43158.09
10:22:11|43158.1
10:22:12|43158.09
10:22:13|43158.09
10:22:15|43150.22
10:22:17|43150.
10:22:18|43161.38
10:22:18|43159.26
10:22:19|43159.26
10:22:20|43159.26
10:22:21|43159.27
10:22:22|43159.27
10:22:23|43163.25
10:22:24|43163.25
10:22:25|43169.99
10:22:26|43173.59
10:22:28|43171.99
10:22:29|43171.98
10:22:30|43174.33
10:22:30|43177.33
10:22:32|43174.36
10:22:32|43174.35
10:22:33|43170.84
10:22:34|43170.84
10:22:35|43170.84
10:22:36|43169.59
10:22:37|43170.84
10:22:39|43170.84
10:22:40|43170.83
10:22:40|43168.81
10:22:41|43168.81
10:22:42|43168.81
10:22:43|43168.81
10:22:44|43168.81
10:22:45|43170.28
10:22:48|43165.85
10:22:48|43165.85
10:22:49|43165.85
10:22:50|43165.84
10:22:52|43165.84
10:22:52|43165.85
10:22:54|43166.12
10:22:54|43170.28
10:22:55|43158.1
10:22:56|43154.37
10:22:58|43154.37
10:22:58|43166.87
10:22:59|43166.88
10:23:00|43166.88
10:23:01|43170.29
10:23:02|43170.29
10:23:03|43170.28
10:23:05|43170.29
10:23:06|43170.28
10:23:07|43170.28
10:23:07|43166.88
10:23:08|43166.87
10:23:10|43166.88
10:23:10|43166.87
10:23:13|43166.93
10:23:13|43170.28
10:23:15|43170.27
10:23:16|43162.81
10:23:16|43160.65
10:23:17|43156.02
10:23:19|43156.01
10:23:21|43154.38
10:23:21|43154.38
10:23:22|43150.87
10:23:23|43154.16
10:23:24|43154.39
10:23:25|43160.23
10:23:26|43160.24
10:23:27|43160.23
10:23:28|43160.16
10:23:29|43157.88
10:23:30|43157.88
10:23:31|43157.89
10:23:32|43159.53
10:23:33|43166.67
10:23:34|43166.67
10:23:35|43166.86
10:23:37|43166.86
10:23:38|43167.49
10:23:39|43170.26
10:23:40|43170.26
10:23:41|43170.25
10:23:42|43170.25
10:23:43|43170.25
10:23:44|43169.93
10:23:45|43169.93
10:23:46|43169.92
10:23:47|43164.86
10:23:48|43166.23
10:23:50|43166.23
10:23:50|43166.22
10:23:51|43166.23
10:23:53|43166.23
10:23:54|43166.23
10:23:55|43164.66
10:23:56|43170.28
10:23:57|43174.76
10:23:58|43174.76
10:23:59|43172.3
10:24:00|43172.29
10:24:00|43169.55
10:24:02|43168.08
10:24:04|43172.29
10:24:04|43172.29
10:24:05|43172.29
10:24:07|43172.3
10:24:07|43172.29
10:24:08|43174.52
10:24:09|43172.31
10:24:10|43170.44
10:24:13|43170.44
10:24:13|43167.57
10:24:14|43167.56
10:24:15|43162.01
10:24:16|43162.01
10:24:17|43162.01
10:24:18|43167.17
10:24:20|43170.32
10:24:21|43159.4
10:24:22|43159.4
10:24:23|43167.2
10:24:24|43170.99
10:24:25|43170.99
10:24:26|43169.01
10:24:27|43169.01
10:24:28|43169.01
10:24:29|43174.98
10:24:30|43174.99
10:24:31|43174.99
10:24:32|43176.61
10:24:33|43176.61
10:24:34|43176.6
10:24:35|43176.6
10:24:36|43176.6
10:24:37|43176.6
10:24:38|43176.6
10:24:39|43176.61
10:24:40|43178.26
10:24:41|43178.27
10:24:42|43178.27
10:24:43|43178.27
10:24:44|43179.1
10:24:45|43180.62
10:24:46|43180.63
10:24:47|43181.37
10:24:49|43181.3
10:24:49|43179.42
10:24:51|43179.43
10:24:52|43179.42
10:24:53|43179.42
10:24:53|43179.42
10:24:54|43179.43
10:24:56|43177.15
10:24:57|43177.16
10:24:58|43176.61
10:24:58|43176.61
10:24:59|43176.6
10:25:01|43175.62
10:25:01|43175.62
10:25:03|43173.25
10:25:03|43173.24
10:25:04|43173.24
10:25:05|43173.24
10:25:06|43173.25
10:25:07|43173.25
10:25:08|43173.24
10:25:09|43173.2
10:25:10|43171.
10:25:12|43167.23
10:25:12|43173.24
10:25:14|43173.24
10:25:14|43166.43
10:25:17|43161.
10:25:18|43175.59
10:25:19|43175.59
10:25:20|43175.6
10:25:21|43175.59
10:25:22|43175.59
10:25:23|43175.59
10:25:24|43175.59
10:25:25|43175.59
10:25:26|43175.6
10:25:27|43175.6
10:25:28|43175.6
10:25:30|43175.6
10:25:30|43175.6
10:25:31|43175.59
10:25:32|43175.6
10:25:33|43175.62
10:25:34|43175.62
10:25:35|43175.62
10:25:36|43179.43
10:25:37|43179.88
10:25:38|43179.88
10:25:39|43177.07
10:25:40|43177.06
10:25:41|43177.06
10:25:43|43177.07
10:25:44|43177.09
10:25:45|43182.05
10:25:46|43182.05
10:25:47|43182.05
10:25:48|43182.06
10:25:49|43182.06
10:25:50|43182.06
10:25:51|43182.06
10:25:53|43181.28
10:25:54|43181.28
10:25:55|43181.28
10:25:57|43179.8
10:25:57|43181.29
10:25:58|43182.04
10:25:59|43180.27
10:26:00|43177.75
10:26:01|43177.76
10:26:03|43177.76
10:26:04|43177.75
10:26:05|43176.46
10:26:05|43175.62
10:26:06|43175.62
10:26:08|43175.6
10:26:09|43175.61
10:26:10|43170.69
10:26:11|43167.24
10:26:12|43167.24
10:26:13|43169.98
10:26:14|43169.98
10:26:15|43169.98
10:26:16|43169.99
10:26:17|43169.99
10:26:19|43169.98
10:26:20|43169.98
10:26:21|43165.67
10:26:22|43163.45
10:26:23|43163.45
10:26:24|43163.45
10:26:25|43167.86
10:26:26|43167.87
10:26:27|43167.86
10:26:28|43167.86
10:26:29|43167.86
10:26:30|43167.86
10:26:31|43167.87
10:26:32|43167.87
10:26:33|43167.87
10:26:34|43169.97
10:26:35|43169.99
10:26:36|43172.2
10:26:37|43172.19
10:26:38|43172.19
10:26:39|43169.29
10:26:40|43169.29
10:26:41|43169.3
10:26:42|43169.29
10:26:43|43169.29
10:26:44|43169.3
10:26:45|43169.3
10:26:47|43169.29
10:26:48|43169.3
10:26:49|43173.12
10:26:50|43169.31
10:26:51|43171.09
10:26:52|43171.09
10:26:53|43171.1
10:26:53|43171.1
10:26:55|43171.1
10:26:56|43171.1
10:26:57|43171.09
10:26:57|43168.2
10:26:59|43168.21
10:26:59|43171.07
10:27:00|43171.08
10:27:03|43167.87
10:27:03|43171.1
10:27:04|43173.3
10:27:05|43174.99
10:27:07|43175.
10:27:07|43176.84
10:27:08|43173.86
10:27:09|43173.86
10:27:10|43176.12
10:27:11|43176.13
10:27:12|43179.41
10:27:15|43179.41
10:27:15|43171.09
10:27:17|43171.1
10:27:18|43171.1
10:27:18|43170.01
10:27:20|43169.3
10:27:21|43169.29
10:27:23|43169.3
10:27:24|43169.3
10:27:26|43169.3
10:27:28|43174.26
10:27:28|43177.88
10:27:30|43177.88
10:27:30|43177.89
10:27:32|43180.05
10:27:32|43180.96
10:27:34|43176.76
10:27:35|43176.76
10:27:36|43175.84
10:27:37|43176.55
10:27:38|43176.56
10:27:39|43176.55
10:27:40|43176.77
10:27:41|43176.77
10:27:41|43179.17
10:27:43|43179.18
10:27:44|43179.21
10:27:45|43180.97
10:27:46|43180.97
10:27:47|43177.81
10:27:48|43181.21
10:27:49|43181.2
10:27:50|43181.21
10:27:51|43181.2
10:27:52|43175.43
10:27:53|43175.42
10:27:54|43175.42
10:27:55|43175.42
10:27:56|43175.43
10:27:57|43175.43
10:27:58|43175.42
10:27:59|43175.43
10:28:00|43180.46
10:28:01|43175.43
10:28:02|43175.43
10:28:03|43175.43
10:28:04|43179.96
10:28:05|43177.69
10:28:06|43177.69
10:28:07|43177.69
10:28:08|43177.69
10:28:09|43177.69
10:28:10|43177.69
10:28:11|43177.69
10:28:12|43177.69
10:28:13|43177.7
10:28:14|43177.69
10:28:15|43177.7
10:28:17|43181.2
10:28:18|43177.94
10:28:18|43178.97
10:28:21|43178.98
10:28:23|43181.27
10:28:25|43181.27
10:28:25|43181.27
10:28:26|43181.27
10:28:27|43181.28
10:28:28|43179.19
10:28:29|43179.18
10:28:30|43177.94
10:28:31|43177.7
10:28:32|43175.6
10:28:33|43175.59
10:28:34|43175.6
10:28:35|43175.43
10:28:36|43175.43
10:28:37|43177.6
10:28:38|43178.95
10:28:39|43178.95
10:28:40|43178.95
10:28:41|43178.95
10:28:42|43178.95
10:28:43|43178.95
10:28:44|43178.95
10:28:45|43178.96
10:28:46|43178.95
10:28:47|43178.95
10:28:48|43178.95
10:28:49|43181.27
10:28:50|43181.19
10:28:51|43179.26
10:28:52|43178.96
10:28:53|43175.54
10:28:54|43175.53
10:28:56|43177.69
10:28:57|43177.7
10:28:58|43180.72
10:28:59|43176.15
10:29:00|43176.15
10:29:01|43176.16
10:29:02|43176.15
10:29:03|43176.15
10:29:04|43175.54
10:29:05|43175.55
10:29:06|43175.55
10:29:07|43175.55
10:29:08|43175.54
10:29:09|43175.58
10:29:10|43175.59
10:29:11|43175.58
10:29:12|43178.99
10:29:13|43178.99
10:29:14|43178.99
10:29:15|43180.71
10:29:16|43180.71
10:29:18|43175.55
10:29:20|43175.54
10:29:22|43175.54
10:29:22|43175.54
10:29:24|43175.55
10:29:26|43175.55
10:29:26|43175.55
10:29:28|43177.69
10:29:29|43177.69
10:29:30|43177.69
10:29:31|43175.54
10:29:32|43175.43
10:29:34|43175.44
10:29:34|43175.42
10:29:36|43175.01
10:29:36|43175.01
10:29:38|43175.
10:29:39|43175.
10:29:39|43175.01
10:29:40|43175.01
10:29:41|43173.81
10:29:42|43173.82
10:29:43|43173.82
10:29:46|43173.81
10:29:46|43173.82
10:29:47|43173.82
10:29:48|43171.52
10:29:50|43172.48
10:29:50|43171.83
10:29:51|43171.84
10:29:52|43171.83
10:29:53|43180.
10:29:54|43177.18
10:29:56|43171.85
10:29:57|43171.84
10:29:58|43170.
10:29:59|43168.04
10:30:00|43168.04
10:30:01|43168.04
10:30:02|43171.69
10:30:03|43177.74
10:30:05|43177.74
10:30:05|43177.74
10:30:06|43173.11
10:30:07|43169.97
10:30:08|43169.97
10:30:09|43169.97
10:30:10|43169.97
10:30:11|43169.97
10:30:13|43169.97
10:30:14|43169.97
10:30:15|43169.97
10:30:17|43169.97
10:30:18|43169.97
10:30:19|43165.68
10:30:20|43157.48
10:30:21|43157.98
10:30:22|43157.97
10:30:23|43159.84
10:30:24|43159.84
10:30:25|43159.84
10:30:26|43118.98
10:30:27|43119.74
10:30:28|43126.95
10:30:29|43130.93
10:30:30|43133.69
10:30:31|43134.94
10:30:32|43134.77
10:30:33|43134.94
10:30:34|43145.6
10:30:35|43136.31
10:30:36|43136.34
10:30:38|43139.14
10:30:39|43136.31
10:30:40|43136.3
10:30:40|43136.31
10:30:42|43136.31
10:30:42|43131.08
10:30:43|43133.39
10:30:45|43128.47
10:30:46|43131.23
10:30:46|43131.23
10:30:48|43127.13
10:30:49|43129.
10:30:50|43132.86
10:30:51|43132.43
10:30:51|43135.46
10:30:53|43135.45
10:30:54|43135.46
10:30:54|43135.45
10:30:55|43135.45
10:30:56|43133.02
10:30:58|43133.01
10:30:59|43133.01
10:31:00|43133.01
10:31:00|43137.21
10:31:02|43139.04
10:31:02|43139.05
10:31:03|43139.04
10:31:05|43133.02
10:31:05|43133.03
10:31:07|43126.64
10:31:08|43126.63
10:31:09|43132.13
10:31:10|43132.13
10:31:11|43132.13
10:31:11|43132.13
10:31:13|43128.94
10:31:14|43128.93
10:31:14|43128.94
10:31:16|43128.94
10:31:17|43128.94
10:31:19|43128.93
10:31:19|43128.93
10:31:22|43128.93
10:31:23|43128.93
10:31:24|43128.94
10:31:25|43128.94
10:31:26|43132.13
10:31:28|43132.18
10:31:29|43132.18
10:31:29|43135.22
10:31:31|43135.22
10:31:31|43135.22
10:31:34|43135.21
10:31:35|43133.8
10:31:35|43133.8
10:31:37|43133.8
10:31:37|43133.8
10:31:39|43133.8
10:31:40|43130.33
10:31:41|43130.32
10:31:41|43130.32
10:31:43|43130.33
10:31:44|43136.58
10:31:45|43136.13
10:31:46|43133.2
10:31:46|43133.2
10:31:47|43133.21
10:31:49|43137.02
10:31:50|43137.02
10:31:51|43137.03
10:31:52|43137.02
10:31:52|43137.03
10:31:54|43138.46
10:31:54|43139.99
10:31:55|43142.91
10:31:57|43142.92
10:31:58|43142.92
10:31:59|43142.93
10:32:00|43137.6
10:32:00|43137.61
10:32:02|43137.61
10:32:03|43137.6
10:32:04|43135.22
10:32:05|43137.59
10:32:06|43137.59
10:32:07|43137.59
10:32:08|43137.59
10:32:09|43137.59
10:32:10|43137.59
10:32:11|43137.59
10:32:12|43137.59
10:32:12|43137.58
10:32:14|43137.59
10:32:15|43137.58
10:32:16|43137.59
10:32:17|43137.59
10:32:19|43135.36
10:32:21|43135.64
10:32:22|43135.64
10:32:23|43135.64
10:32:24|43135.65
10:32:25|43135.64
10:32:26|43135.64
10:32:28|43135.65
10:32:28|43135.65
10:32:29|43135.65
10:32:30|43135.64
10:32:32|43135.01
10:32:33|43135.01
10:32:33|43135.01
10:32:35|43135.
10:32:36|43135.01
10:32:37|43135.01
10:32:38|43135.
10:32:39|43130.08
10:32:40|43130.1
10:32:41|43130.1
10:32:43|43130.09
10:32:43|43130.1
10:32:44|43130.1
10:32:45|43130.09
10:32:46|43130.09
10:32:47|43130.1
10:32:48|43130.09
10:32:49|43130.09
10:32:50|43121.51
10:32:51|43121.5
10:32:53|43120.01
10:32:54|43120.01
10:32:55|43120.01
10:32:56|43120.
10:32:57|43117.59
10:32:58|43117.58
10:32:59|43117.58
10:33:00|43115.45
10:33:01|43115.45
10:33:02|43115.45
10:33:03|43115.46
10:33:04|43115.45
10:33:05|43120.01
10:33:06|43120.01
10:33:08|43120.01
10:33:08|43121.49
10:33:10|43121.5
10:33:10|43121.49
10:33:12|43121.49
10:33:13|43121.51
10:33:14|43121.78
10:33:14|43121.78
10:33:16|43121.78
10:33:17|43121.78
10:33:18|43121.78
10:33:19|43121.79
10:33:21|43121.79
10:33:23|43121.78
10:33:25|43121.79
10:33:25|43120.02
10:33:27|43120.02
10:33:28|43120.02
10:33:28|43118.63
10:33:31|43118.64
10:33:31|43115.47
10:33:32|43115.
10:33:34|43115.
10:33:34|43115.
10:33:35|43115.01
10:33:36|43115.01
10:33:37|43115.
10:33:38|43115.
10:33:39|43115.
10:33:40|43115.01
10:33:41|43115.01
10:33:42|43110.01
10:33:43|43102.02
10:33:44|43100.01
10:33:45|43100.
10:33:46|43100.
10:33:47|43100.
10:33:48|43107.39
10:33:49|43107.4
10:33:50|43107.4
10:33:51|43107.39
10:33:53|43113.18
10:33:54|43113.18
10:33:55|43112.59
10:33:56|43112.59
10:33:57|43112.59
10:33:57|43112.59
10:33:58|43107.42
10:34:00|43109.57
10:34:00|43109.58
10:34:01|43113.16
10:34:02|43107.48
10:34:03|43107.48
10:34:04|43107.49
10:34:05|43107.49
10:34:06|43104.3
10:34:08|43103.98
10:34:08|43103.97
10:34:10|43103.96
10:34:10|43103.96
10:34:11|43103.97
10:34:13|43103.96
10:34:13|43103.96
10:34:14|43105.16
10:34:15|43105.16
10:34:16|43107.32
10:34:17|43107.32
10:34:19|43105.16
10:34:19|43106.24
10:34:22|43106.28
10:34:23|43109.57
10:34:23|43107.43
10:34:26|43108.82
10:34:27|43107.49
10:34:28|43104.86
10:34:29|43108.56
10:34:31|43108.56
10:34:31|43110.97
10:34:32|43105.41
10:34:33|43108.25
10:34:35|43104.86
10:34:36|43107.88
10:34:37|43107.89
10:34:38|43107.88
10:34:39|43107.88
10:34:40|43107.88
10:34:41|43107.89
10:34:42|43107.89
10:34:43|43107.89
10:34:44|43107.88
10:34:45|43108.9
10:34:46|43108.9
10:34:47|43108.9
10:34:48|43107.92
10:34:49|43107.92
10:34:50|43105.62
10:34:51|43101.13
10:34:52|43103.78
10:34:53|43101.
10:34:54|43101.
10:34:55|43101.01
10:34:56|43101.01
10:34:57|43101.04
10:34:58|43101.05
10:34:59|43101.2
10:35:00|43101.2
10:35:01|43101.2
10:35:02|43101.06
10:35:03|43101.06
10:35:04|43101.06
10:35:05|43103.21
10:35:06|43101.13
10:35:07|43103.17
10:35:08|43103.17
10:35:09|43101.06
10:35:10|43101.06
10:35:11|43101.19
10:35:12|43101.2
10:35:13|43094.51
10:35:14|43090.02
10:35:15|43090.01
10:35:16|43090.01
10:35:17|43090.02
10:35:18|43090.01
10:35:19|43086.18
10:35:20|43086.18
10:35:22|43090.28
10:35:22|43086.72
10:35:23|43086.71
10:35:25|43089.68
10:35:27|43099.53
10:35:28|43099.53
10:35:29|43099.54
10:35:30|43099.53
10:35:30|43099.54
10:35:32|43099.54
10:35:33|43099.53
10:35:34|43099.51
10:35:34|43107.31
10:35:36|43103.
10:35:37|43103.01
10:35:38|43103.01
10:35:39|43100.84
10:35:40|43100.84
10:35:41|43103.01
10:35:42|43103.01
10:35:42|43103.01
10:35:44|43103.
10:35:44|43102.89
10:35:46|43102.88
10:35:48|43102.88
10:35:48|43099.88
10:35:50|43099.88
10:35:50|43099.88
10:35:51|43096.52
10:35:53|43093.25
10:35:54|43096.53
10:35:54|43096.53
10:35:55|43096.52
10:35:56|43096.53
10:35:58|43096.52
10:35:59|43096.53
10:35:59|43099.51
10:36:01|43105.16
10:36:01|43099.9
10:36:02|43100.94
10:36:03|43100.95
10:36:04|43100.94
10:36:06|43100.91
10:36:06|43100.9
10:36:07|43100.9
10:36:09|43100.91
10:36:09|43100.94
10:36:10|43100.94
10:36:11|43103.69
10:36:12|43103.69
10:36:14|43103.7
10:36:15|43103.7
10:36:15|43103.7
10:36:17|43102.45
10:36:18|43103.72
10:36:19|43104.78
10:36:20|43104.78
10:36:20|43104.78
10:36:23|43104.62
10:36:24|43100.41
10:36:24|43100.41
10:36:25|43104.61
10:36:28|43106.73
10:36:28|43106.73
10:36:29|43111.99
10:36:31|43112.37
10:36:32|43115.
10:36:33|43112.03
10:36:35|43112.01
10:36:35|43112.01
10:36:36|43112.01
10:36:38|43112.37
10:36:38|43113.17
10:36:40|43109.72
10:36:41|43107.7
10:36:41|43107.7
10:36:43|43107.7
10:36:43|43107.69
10:36:44|43107.69
10:36:46|43107.69
10:36:46|43104.96
10:36:48|43107.01
10:36:48|43107.01
10:36:49|43107.68
10:36:52|43107.68
10:36:52|43107.69
10:36:53|43107.69
10:36:55|43107.69
10:36:56|43107.69
10:36:57|43107.68
10:36:58|43107.69
10:36:59|43107.69
10:37:00|43107.68
10:37:02|43107.69
10:37:03|43107.68
10:37:03|43107.68
10:37:05|43107.69
10:37:06|43107.69
10:37:06|43107.68
10:37:07|43109.07
10:37:09|43109.07
10:37:10|43109.08
10:37:11|43109.08
10:37:12|43109.08
10:37:14|43109.07
10:37:14|43106.74
10:37:15|43106.74
10:37:16|43106.74
10:37:17|43105.82
10:37:19|43105.2
10:37:19|43105.2
10:37:20|43105.2
10:37:21|43105.2
10:37:22|43108.64
10:37:24|43108.67
10:37:25|43108.78
10:37:27|43108.78
10:37:28|43111.32
10:37:29|43117.02
10:37:31|43117.03
10:37:33|43113.51
10:37:34|43108.78
10:37:35|43108.78
10:37:36|43108.78
10:37:36|43108.78
10:37:37|43112.76
10:37:39|43114.79
10:37:39|43116.96
10:37:41|43117.01
10:37:42|43117.02
10:37:42|43117.02
10:37:45|43117.02
10:37:45|43114.43
10:37:46|43114.43
10:37:47|43114.42
10:37:49|43117.
10:37:50|43117.01
10:37:50|43117.
10:37:51|43117.01
10:37:52|43117.
10:37:53|43117.01
10:37:55|43112.89
10:37:55|43112.89
10:37:56|43112.89
10:37:57|43116.8
10:37:59|43119.73
10:38:00|43117.01
10:38:00|43117.01
10:38:02|43117.01
10:38:02|43117.
10:38:03|43117.01
10:38:04|43117.
10:38:05|43117.01
10:38:07|43117.01
10:38:07|43117.01
10:38:09|43117.01
10:38:10|43117.
10:38:11|43116.17
10:38:11|43116.62
10:38:12|43116.62
10:38:14|43116.62
10:38:14|43116.62
10:38:15|43116.62
10:38:17|43116.62
10:38:18|43116.62
10:38:18|43116.99
10:38:21|43117.
10:38:22|43116.99
10:38:22|43117.
10:38:24|43116.99
10:38:26|43117.
10:38:26|43116.99
10:38:27|43117.
10:38:29|43116.99
10:38:29|43117.
10:38:30|43117.
10:38:33|43117.
10:38:33|43113.82
10:38:34|43113.83
10:38:35|43113.82
10:38:36|43113.82
10:38:37|43116.95
10:38:38|43116.95
10:38:40|43116.99
10:38:41|43117.
10:38:42|43116.99
10:38:43|43117.
10:38:45|43117.01
10:38:45|43117.
10:38:46|43117.01
10:38:48|43117.01
10:38:49|43117.
10:38:50|43117.01
10:38:51|43117.
10:38:52|43117.
10:38:53|43117.
10:38:54|43117.01
10:38:55|43117.01
10:38:56|43117.
10:38:57|43117.
10:38:57|43117.01
10:39:00|43117.02
10:39:01|43117.02
10:39:01|43117.03
10:39:03|43119.21
10:39:04|43119.21
10:39:05|43119.21
10:39:05|43128.96
10:39:06|43128.96
10:39:08|43128.97
10:39:08|43123.06
10:39:10|43123.05
10:39:11|43121.13
10:39:12|43118.98
10:39:12|43121.13
10:39:13|43125.79
10:39:15|43123.22
10:39:16|43123.05
10:39:17|43127.21
10:39:18|43128.96
10:39:18|43128.96
10:39:20|43128.94
10:39:21|43126.99
10:39:22|43126.99
10:39:23|43129.99
10:39:24|43130.31
10:39:24|43131.45
10:39:26|43131.44
10:39:28|43130.33
10:39:29|43126.96
10:39:29|43126.96
10:39:30|43126.96
10:39:33|43126.96
10:39:33|43126.96
10:39:35|43131.21
10:39:36|43131.21
10:39:36|43132.99
10:39:37|43137.31
10:39:38|43130.97
10:39:39|43128.81
10:39:40|43128.82
10:39:41|43133.
10:39:42|43133.08
10:39:43|43134.37
10:39:45|43137.98
10:39:46|43135.33
10:39:47|43135.34
10:39:47|43137.67
10:39:49|43135.44
10:39:49|43135.38
10:39:52|43140.2
10:39:52|43142.66
10:39:53|43140.31
10:39:54|43140.59
10:39:55|43137.73
10:39:56|43135.35
10:39:57|43136.2
10:39:58|43135.35
10:39:59|43135.34
10:40:00|43134.37
10:40:02|43134.73
10:40:03|43138.99
10:40:04|43135.83
10:40:05|43135.88
10:40:06|43135.87
10:40:07|43136.99
10:40:08|43136.38
10:40:09|43136.39
10:40:10|43139.99
10:40:11|43140.18
10:40:13|43135.
10:40:14|43141.34
10:40:14|43145.55
10:40:15|43149.99
10:40:17|43151.53
10:40:17|43151.52
10:40:19|43151.53
10:40:20|43151.52
10:40:20|43152.23
10:40:21|43155.96
10:40:22|43157.04
10:40:23|43155.63
10:40:24|43150.17
10:40:26|43150.44
10:40:27|43147.25
10:40:28|43142.87
10:40:29|43144.2
10:40:30|43144.19
10:40:31|43144.2
10:40:32|43142.01
10:40:33|43144.53
10:40:34|43142.06
10:40:36|43144.92
10:40:36|43142.19
10:40:38|43143.77
10:40:39|43143.17
10:40:41|43142.69
10:40:42|43144.85
10:40:43|43144.85
10:40:44|43143.37
10:40:45|43143.37
10:40:46|43144.4
10:40:47|43144.39
10:40:48|43143.57
10:40:49|43143.58
10:40:50|43145.23
10:40:51|43149.99
10:40:52|43148.02
10:40:53|43149.99
10:40:54|43150.43
10:40:55|43150.45
10:40:56|43150.44
10:40:57|43150.46
10:40:58|43150.25
10:40:59|43150.01
10:41:00|43152.27
10:41:01|43148.01
10:41:03|43148.01
10:41:04|43146.28
10:41:04|43144.87
10:41:05|43146.72
10:41:07|43150.95
10:41:09|43150.93
10:41:09|43146.54
10:41:11|43146.54
10:41:11|43146.53
10:41:14|43146.53
10:41:14|43146.53
10:41:15|43146.53
10:41:16|43146.53
10:41:17|43146.54
10:41:18|43149.76
10:41:19|43149.76
10:41:20|43149.61
10:41:21|43149.6
10:41:22|43149.6
10:41:23|43153.25
10:41:24|43149.56
10:41:25|43146.54
10:41:26|43146.55
10:41:28|43146.57
10:41:29|43145.87
10:41:30|43144.89
10:41:31|43145.53
10:41:32|43145.53
10:41:33|43145.55
10:41:34|43149.34
10:41:35|43149.34
10:41:36|43149.35
10:41:37|43147.72
10:41:38|43147.71
10:41:40|43147.71
10:41:41|43147.71
10:41:42|43147.72
10:41:42|43147.72
10:41:43|43147.71
10:41:44|43147.71
10:41:45|43145.13
10:41:47|43145.12
10:41:48|43145.12
10:41:49|43145.12
10:41:50|43145.13
10:41:51|43144.86
10:41:51|43143.37
10:41:53|43139.11
10:41:54|43139.1
10:41:55|43139.1
10:41:56|43139.1
10:41:57|43139.1
10:41:59|43139.11
10:41:59|43131.34
10:42:00|43134.
10:42:01|43134.25
10:42:03|43134.26
10:42:03|43134.25
10:42:04|43134.25
10:42:05|43134.26
10:42:07|43134.27
10:42:08|43134.28
10:42:09|43134.27
10:42:09|43138.32
10:42:10|43138.43
10:42:11|43138.43
10:42:12|43138.43
10:42:14|43139.12
10:42:15|43139.12
10:42:15|43139.12
10:42:17|43142.09
10:42:17|43142.08
10:42:18|43142.09
10:42:19|43142.09
10:42:20|43142.09
10:42:21|43142.09
10:42:22|43142.08
10:42:23|43142.08
10:42:24|43142.08
10:42:26|43142.08
10:42:26|43142.08
10:42:27|43142.08
10:42:29|43142.08
10:42:30|43134.01
10:42:32|43134.01
10:42:33|43134.01
10:42:33|43130.2
10:42:34|43130.19
10:42:36|43130.2
10:42:38|43130.2
10:42:38|43130.19
10:42:40|43134.
10:42:40|43134.
10:42:42|43134.01
10:42:43|43134.01
10:42:44|43130.04
10:42:45|43130.04
10:42:45|43132.58
10:42:46|43132.59
10:42:48|43132.59
10:42:48|43132.58
10:42:49|43136.21
10:42:50|43141.12
10:42:53|43137.01
10:42:53|43137.
10:42:54|43137.01
10:42:55|43137.
10:42:56|43137.01
10:42:57|43137.01
10:42:58|43137.01
10:42:59|43137.01
10:43:00|43137.
10:43:01|43136.99
10:43:02|43136.99
10:43:03|43136.99
10:43:04|43136.99
10:43:05|43137.
10:43:06|43136.99
10:43:07|43136.99
10:43:08|43137.
10:43:09|43136.99
10:43:10|43130.54
10:43:11|43127.72
10:43:12|43127.72
10:43:13|43127.73
10:43:14|43127.72
10:43:15|43126.73
10:43:16|43126.73
10:43:17|43126.74
10:43:18|43126.73
10:43:19|43126.73
10:43:20|43120.26
10:43:21|43120.
10:43:22|43118.
10:43:23|43118.
10:43:24|43118.01
10:43:25|43118.
10:43:26|43118.01
10:43:27|43118.
10:43:28|43118.01
10:43:30|43118.
10:43:32|43118.01
10:43:32|43118.01
10:43:34|43118.01
10:43:36|43121.32
10:43:36|43121.32
10:43:38|43121.32
10:43:40|43121.33
10:43:40|43121.32
10:43:41|43120.
10:43:42|43120.
10:43:43|43114.77
10:43:45|43112.89
10:43:46|43112.9
10:43:47|43112.89
10:43:48|43112.89
10:43:49|43112.89
10:43:50|43112.9
10:43:51|43112.9
10:43:52|43112.9
10:43:53|43112.9
10:43:54|43112.89
10:43:55|43112.9
10:43:56|43116.95
10:43:57|43116.95
10:43:59|43116.95
10:44:00|43116.96
10:44:00|43116.96
10:44:02|43116.96
10:44:03|43116.95
10:44:04|43116.95
10:44:05|43116.95
10:44:06|43115.45
10:44:07|43115.45
10:44:08|43117.99
10:44:09|43118.
10:44:10|43117.99
10:44:11|43117.99
10:44:12|43121.32
10:44:13|43121.31
10:44:13|43117.73
10:44:15|43112.94
10:44:16|43112.9
10:44:17|43112.9
10:44:17|43118.22
10:44:19|43118.23
10:44:20|43114.02
10:44:20|43114.02
10:44:22|43114.13
10:44:22|43114.02
10:44:24|43114.02
10:44:25|43114.02
10:44:25|43114.01
10:44:28|43112.02
10:44:28|43112.02
10:44:30|43112.02
10:44:30|43112.01
10:44:33|43110.59
10:44:34|43110.
10:44:36|43109.56
10:44:37|43109.57
10:44:39|43106.88
10:44:40|43106.82
10:44:40|43106.82
10:44:42|43106.08
10:44:42|43106.08
10:44:44|43106.09
10:44:45|43105.99
10:44:46|43106.
10:44:47|43106.
10:44:48|43106.
10:44:49|43105.99
10:44:50|43105.99
10:44:51|43106.
10:44:52|43106.
10:44:53|43105.99
10:44:54|43106.
10:44:55|43106.88
10:44:56|43106.88
10:44:57|43112.
10:44:58|43109.39
10:44:59|43109.38
10:45:00|43109.39
10:45:01|43109.39
10:45:02|43109.39
10:45:03|43109.38
10:45:04|43109.38
10:45:05|43107.54
10:45:06|43105.99
10:45:08|43106.
10:45:09|43100.01
10:45:10|43100.
10:45:11|43100.01
10:45:12|43100.
10:45:13|43100.01
10:45:14|43100.
10:45:15|43100.01
10:45:16|43100.
10:45:17|43099.01
10:45:18|43098.01
10:45:18|43096.
10:45:20|43095.01
10:45:21|43098.01
10:45:22|43099.01
10:45:23|43099.06
10:45:24|43099.06
10:45:25|43099.05
10:45:26|43099.06
10:45:28|43099.06
10:45:28|43100.27
10:45:29|43100.27
10:45:30|43100.28
10:45:31|43095.68
10:45:33|43100.28
10:45:34|43100.27
10:45:35|43100.27
10:45:37|43097.57
10:45:38|43096.73
10:45:40|43096.01
10:45:41|43095.01
10:45:42|43095.02
10:45:43|43095.02
10:45:44|43102.93
10:45:45|43095.01
10:45:46|43095.01
10:45:47|43095.01
10:45:48|43093.86
10:45:49|43093.86
10:45:51|43088.01
10:45:52|43088.01
10:45:52|43088.01
10:45:54|43088.
10:45:54|43088.
10:45:55|43088.
10:45:56|43088.
10:45:58|43088.01
10:45:59|43088.
10:46:00|43086.22
10:46:01|43083.
10:46:02|43079.01
10:46:03|43079.
10:46:03|43070.72
10:46:06|43070.72
10:46:06|43070.71
10:46:07|43070.02
10:46:09|43070.02
10:46:10|43070.02
10:46:11|43070.02
10:46:12|43076.23
10:46:13|43076.24
10:46:14|43076.24
10:46:15|43079.64
10:46:16|43079.64
10:46:17|43079.64
10:46:18|43079.65
10:46:19|43079.64
10:46:20|43074.48
10:46:21|43073.5
10:46:22|43073.5
10:46:24|43073.49
10:46:24|43073.5
10:46:25|43073.5
10:46:26|43079.65
10:46:27|43079.64
10:46:28|43079.64
10:46:29|43079.65
10:46:31|43079.65
10:46:32|43079.65
10:46:34|43079.64
10:46:34|43079.26
10:46:35|43079.26
10:46:36|43075.48
10:46:37|43075.
10:46:39|43075.
10:46:39|43079.64
10:46:40|43079.65
10:46:41|43074.35
10:46:44|43074.34
10:46:44|43074.33
10:46:45|43079.64
10:46:46|43079.63
10:46:47|43079.64
10:46:48|43079.63
10:46:49|43074.36
10:46:50|43074.36
10:46:52|43074.37
10:46:52|43074.84
10:46:53|43074.84
10:46:54|43077.6
10:46:55|43074.37
10:46:56|43069.49
10:46:57|43070.
10:46:58|43070.
10:46:59|43070.
10:47:01|43070.
10:47:01|43070.
10:47:03|43069.99
10:47:03|43070.27
10:47:04|43079.62
10:47:06|43079.63
10:47:07|43079.63
10:47:08|43077.42
10:47:09|43074.36
10:47:10|43074.37
10:47:11|43074.35
10:47:12|43074.35
10:47:13|43074.36
10:47:14|43074.36
10:47:15|43074.35
10:47:16|43074.85
10:47:17|43075.99
10:47:18|43074.86
10:47:19|43074.85
10:47:20|43074.86
10:47:21|43074.86
10:47:22|43074.86
10:47:23|43074.85
10:47:24|43074.85
10:47:25|43074.86
10:47:26|43074.86
10:47:27|43074.86
10:47:28|43075.98
10:47:29|43079.62
10:47:30|43079.61
10:47:31|43079.61
10:47:32|43079.63
10:47:33|43079.63
10:47:35|43075.99
10:47:36|43072.6
10:47:37|43072.6
10:47:38|43074.85
10:47:40|43079.51
10:47:41|43077.75
10:47:42|43072.47
10:47:44|43072.47
10:47:44|43072.47
10:47:45|43072.47
10:47:46|43072.44
10:47:47|43072.44
10:47:48|43072.43
10:47:49|43072.44
10:47:51|43072.44
10:47:51|43072.43
10:47:52|43072.44
10:47:53|43072.44
10:47:54|43072.44
10:47:55|43072.44
10:47:56|43072.6
10:47:58|43072.59
10:47:59|43072.59
10:48:00|43072.6
10:48:01|43072.6
10:48:01|43072.6
10:48:03|43072.6
10:48:03|43072.6
10:48:04|43072.6
10:48:06|43072.59
10:48:07|43072.59
10:48:08|43072.59
10:48:09|43072.59
10:48:10|43072.59
10:48:11|43072.43
10:48:12|43070.
10:48:13|43070.01
10:48:14|43070.
10:48:15|43068.14
10:48:16|43068.13
10:48:17|43068.14
10:48:18|43068.14
10:48:19|43068.14
10:48:20|43068.13
10:48:21|43072.42
10:48:23|43072.28
10:48:24|43072.29
10:48:26|43072.29
10:48:26|43072.29
10:48:27|43072.28
10:48:28|43072.29
10:48:30|43072.29
10:48:30|43072.28
10:48:31|43072.28
10:48:33|43072.6
10:48:33|43072.6
10:48:36|43072.59
10:48:37|43068.31
10:48:39|43069.87
10:48:40|43069.87
10:48:41|43069.86
10:48:41|43069.86
10:48:43|43069.87
10:48:44|43069.88
10:48:45|43071.19
10:48:46|43071.18
10:48:47|43071.19
10:48:48|43071.18
10:48:49|43071.18
10:48:50|43071.19
10:48:51|43071.18
10:48:52|43071.18
10:48:53|43071.19
10:48:54|43071.18
10:48:55|43071.18
10:48:56|43071.19
10:48:57|43071.18
10:48:58|43071.18
10:48:59|43071.19
10:49:00|43071.19
10:49:01|43071.18
10:49:02|43071.19
10:49:03|43071.18
10:49:04|43071.18
10:49:05|43069.88
10:49:06|43068.16
10:49:07|43068.15
10:49:08|43068.15
10:49:09|43068.15
10:49:10|43068.15
10:49:11|43068.14
10:49:12|43068.14
10:49:13|43068.14
10:49:14|43068.14
10:49:15|43068.15
10:49:16|43068.15
10:49:17|43068.16
10:49:18|43068.18
10:49:19|43068.18
10:49:20|43068.18
10:49:21|43068.
10:49:22|43065.44
10:49:23|43063.44
10:49:24|43060.03
10:49:25|43050.89
10:49:26|43055.11
10:49:27|43058.02
10:49:28|43058.01
10:49:29|43058.02
10:49:30|43058.01
10:49:31|43064.93
10:49:32|43064.94
10:49:33|43064.94
10:49:34|43065.44
10:49:36|43067.99
10:49:38|43067.99
10:49:39|43063.06
10:49:40|43067.98
10:49:41|43067.98
10:49:43|43067.98
10:49:45|43067.99
10:49:46|43067.99
10:49:47|43065.01
10:49:48|43065.01
10:49:49|43065.02
10:49:50|43067.61
10:49:51|43067.61
10:49:52|43066.83
10:49:53|43080.45
10:49:54|43080.46
10:49:55|43080.48
10:49:56|43080.49
10:49:57|43080.49
10:49:58|43080.48
10:49:59|43080.45
10:50:00|43080.45
10:50:01|43080.
10:50:02|43080.
10:50:03|43080.01
10:50:04|43087.44
10:50:05|43085.57
10:50:06|43085.56
10:50:07|43085.59
10:50:08|43087.
10:50:09|43086.99
10:50:10|43086.99
10:50:11|43081.37
10:50:13|43080.01
10:50:14|43080.01
10:50:14|43080.02
10:50:16|43080.01
10:50:17|43080.02
10:50:17|43081.86
10:50:19|43080.84
10:50:19|43080.84
10:50:21|43085.6
10:50:22|43091.4
10:50:22|43090.01
10:50:23|43090.
10:50:25|43090.
10:50:26|43090.
10:50:27|43090.
10:50:27|43090.01
10:50:28|43090.
10:50:31|43090.
10:50:32|43090.01
10:50:32|43090.
10:50:33|43090.
10:50:34|43090.
10:50:35|43090.
10:50:37|43090.
10:50:37|43090.
10:50:40|43090.01
10:50:41|43093.8
10:50:41|43093.4
10:50:43|43090.74
10:50:43|43090.75
10:50:44|43090.74
10:50:46|43090.75
10:50:46|43092.
10:50:47|43092.
10:50:48|43091.99
10:50:49|43092.
10:50:50|43090.16
10:50:51|43094.95
10:50:52|43093.8
10:50:53|43093.8
10:50:54|43092.
10:50:55|43090.02
10:50:56|43090.03
10:50:57|43090.03
10:50:59|43090.03
10:50:59|43090.03
10:51:00|43090.03
10:51:02|43090.02
10:51:02|43090.02
10:51:04|43090.03
10:51:04|43090.02
10:51:05|43090.03
10:51:07|43090.02
10:51:07|43090.02
10:51:08|43090.03
10:51:09|43082.68
10:51:11|43082.68
10:51:11|43082.67
10:51:12|43082.68
10:51:14|43078.02
10:51:14|43080.78
10:51:16|43082.49
10:51:17|43082.49
10:51:18|43082.49
10:51:19|43085.46
10:51:20|43082.
10:51:21|43082.
10:51:22|43078.59
10:51:23|43078.6
10:51:24|43078.59
10:51:25|43078.6
10:51:26|43078.6
10:51:27|43078.59
10:51:28|43078.59
10:51:29|43082.49
10:51:31|43082.75
10:51:31|43082.76
10:51:32|43082.75
10:51:33|43082.76
10:51:34|43086.45
10:51:35|43086.45
10:51:37|43086.45
10:51:38|43089.98
10:51:39|43089.99
10:51:41|43089.98
10:51:42|43090.02
10:51:42|43090.02
10:51:44|43089.98
10:51:45|43086.56
10:51:46|43086.46
10:51:46|43086.46
10:51:48|43086.46
10:51:49|43086.47
10:51:50|43086.52
10:51:51|43086.52
10:51:52|43088.98
10:51:53|43088.98
10:51:54|43090.02
10:51:55|43090.03
10:51:56|43090.03
10:51:57|43090.02
10:51:58|43088.02
10:51:59|43088.02
10:52:00|43087.16
10:52:01|43087.15
10:52:02|43087.15
10:52:03|43087.16
10:52:04|43087.16
10:52:05|43087.15
10:52:06|43087.16
10:52:08|43087.16
10:52:09|43087.16
10:52:10|43087.15
10:52:11|43087.15
10:52:12|43087.16
10:52:13|43087.16
10:52:14|43087.15
10:52:15|43087.15
10:52:16|43087.16
10:52:17|43087.16
10:52:18|43087.15
10:52:19|43087.15
10:52:20|43087.15
10:52:21|43087.16
10:52:22|43087.16
10:52:23|43087.15
10:52:24|43087.16
10:52:25|43081.52
10:52:26|43081.52
10:52:27|43080.34
10:52:29|43078.7
10:52:30|43078.69
10:52:31|43081.52
10:52:32|43081.52
10:52:33|43078.7
10:52:34|43078.7
10:52:35|43078.02
10:52:36|43078.02
10:52:37|43078.01
10:52:38|43078.01
10:52:40|43075.12
10:52:41|43077.42
10:52:43|43077.43
10:52:44|43075.15
10:52:46|43075.15
10:52:46|43078.76
10:52:48|43078.76
10:52:49|43072.15
10:52:49|43072.16
10:52:50|43072.16
10:52:52|43072.15
10:52:53|43072.15
10:52:53|43072.15
10:52:55|43077.45
10:52:56|43077.46
10:52:57|43073.55
10:52:58|43078.94
10:52:59|43077.
10:53:00|43076.02
10:53:01|43076.02
10:53:02|43076.01
10:53:03|43076.01
10:53:04|43072.29
10:53:05|43075.86
10:53:06|43075.86
10:53:07|43075.85
10:53:08|43075.85
10:53:09|43075.85
10:53:11|43075.85
10:53:11|43075.85
10:53:13|43072.43
10:53:14|43072.71
10:53:15|43071.74
10:53:16|43071.75
10:53:16|43071.74
10:53:17|43071.75
10:53:19|43071.75
10:53:20|43071.75
10:53:21|43071.74
10:53:21|43071.74
10:53:23|43071.55
10:53:23|43071.54
10:53:25|43071.54
10:53:26|43071.55
10:53:27|43063.
10:53:28|43056.47
10:53:29|43053.39
10:53:30|43053.39
10:53:31|43053.38
10:53:32|43053.38
10:53:33|43053.39
10:53:34|43053.38
10:53:35|43053.38
10:53:36|43051.01
10:53:36|43051.01
10:53:37|43051.
10:53:40|43051.05
10:53:42|43056.93
10:53:42|43056.92
10:53:43|43055.77
10:53:44|43055.77
10:53:45|43055.78
10:53:47|43055.77
10:53:48|43055.78
10:53:49|43055.79
10:53:50|43064.45
10:53:51|43066.59
10:53:52|43065.65
10:53:53|43059.08
10:53:54|43057.19
10:53:55|43057.19
10:53:56|43057.11
10:53:57|43055.8
10:53:58|43057.11
10:53:59|43057.11
10:54:00|43057.2
10:54:01|43060.13
10:54:02|43057.39
10:54:03|43053.11
10:54:04|43053.12
10:54:06|43053.11
10:54:06|43053.02
10:54:07|43053.12
10:54:08|43053.12
10:54:09|43053.02
10:54:10|43053.02
10:54:11|43053.02
10:54:12|43053.02
10:54:13|43053.02
10:54:14|43053.02
10:54:16|43053.03
10:54:16|43053.02
10:54:18|43053.06
10:54:18|43053.06
10:54:19|43053.07
10:54:20|43053.07
10:54:21|43053.07
10:54:22|43053.07
10:54:24|43053.11
10:54:25|43053.12
10:54:25|43055.17
10:54:26|43054.01
10:54:27|43054.
10:54:29|43053.07
10:54:29|43053.06
10:54:31|43053.06
10:54:32|43055.16
10:54:33|43055.16
10:54:33|43055.16
10:54:34|43053.11
10:54:35|43050.97
10:54:37|43050.97
10:54:38|43050.97
10:54:39|43050.
10:54:39|43050.
10:54:41|43050.01
10:54:41|43050.
10:54:43|43050.01
10:54:45|43050.01
10:54:46|43050.01
10:54:47|43050.01
10:54:48|43050.01
10:54:49|43050.
10:54:50|43050.
10:54:51|43050.
10:54:52|43050.
10:54:53|43050.
10:54:54|43050.
10:54:55|43050.01
10:54:56|43049.42
10:54:57|43046.
10:54:58|43034.18
10:54:59|43025.15
10:55:00|43024.91
10:55:01|43018.01
10:55:02|43023.1
10:55:03|43033.54
10:55:04|43033.12
10:55:05|43033.12
10:55:06|43036.33
10:55:07|43032.57
10:55:08|43033.16
10:55:09|43033.16
10:55:10|43033.15
10:55:11|43038.37
10:55:12|43039.19
10:55:13|43039.81
10:55:14|43036.12
10:55:15|43036.12
10:55:16|43036.12
10:55:17|43036.11
10:55:18|43033.17
10:55:19|43026.34
10:55:20|43026.33
10:55:21|43026.34
10:55:23|43026.34
10:55:23|43028.99
10:55:24|43029.
10:55:26|43028.88
10:55:26|43028.88
10:55:27|43028.88
10:55:28|43028.88
10:55:29|43028.88
10:55:30|43028.89
10:55:31|43019.21
10:55:32|43020.26
10:55:33|43017.46
10:55:34|43015.51
10:55:35|43011.21
10:55:36|43007.29
10:55:37|43000.
10:55:38|42990.13
10:55:39|42988.
10:55:40|42988.01
10:55:42|43000.99
10:55:43|43000.97
10:55:45|43000.68
10:55:46|43007.26
10:55:47|43004.06
10:55:48|43000.96
10:55:49|43003.99
10:55:50|43000.97
10:55:51|43000.97
10:55:52|43000.
10:55:53|42995.94
10:55:55|42990.82
10:55:56|42993.
10:55:57|42989.83
10:55:58|42988.76
10:55:59|42988.76
10:56:00|42987.65
10:56:01|42987.63
10:56:02|42987.64
10:56:03|42987.4
10:56:04|42987.65
10:56:04|42991.32
10:56:06|42991.32
10:56:07|42994.78
10:56:08|42994.73
10:56:09|42995.14
10:56:10|43003.98
10:56:11|43010.
10:56:11|43009.99
10:56:13|43010.
10:56:13|43009.94
10:56:15|43008.15
10:56:16|43006.65
10:56:17|43007.06
10:56:18|42997.57
10:56:19|43002.9
10:56:20|42996.48
10:56:21|42992.18
10:56:22|42992.17
10:56:23|42988.76
10:56:23|42988.75
10:56:25|42988.75
10:56:26|42988.75
10:56:27|42988.55
10:56:27|42988.55
10:56:29|42980.01
10:56:30|42978.36
10:56:31|42977.58
10:56:32|42978.37
10:56:32|42978.64
10:56:34|42983.6
10:56:35|42988.3
10:56:35|42988.8
10:56:37|42988.84
10:56:38|42988.86
10:56:39|42985.97
10:56:40|42982.22
10:56:41|42985.28
10:56:42|42988.3
10:56:43|42990.99
10:56:45|42993.43
10:56:46|42995.93
10:56:47|42995.93
10:56:48|42993.43
10:56:50|42993.42
10:56:51|42999.47
10:56:51|43002.91
10:56:53|43002.9
10:56:54|43002.9
10:56:55|43002.9
10:56:55|43002.91
10:56:57|43002.91
10:56:57|43000.74
10:56:58|43000.75
10:57:00|43000.75
10:57:01|43000.74
10:57:01|42999.85
10:57:02|42999.88
10:57:03|42999.89
10:57:05|43002.9
10:57:06|43002.91
10:57:07|43002.9
10:57:08|43002.91
10:57:08|43002.91
10:57:10|43005.12
10:57:10|43002.92
10:57:12|43002.9
10:57:13|43002.91
10:57:14|43002.9
10:57:15|43002.91
10:57:16|43002.91
10:57:17|43002.86
10:57:18|42995.96
10:57:19|42995.97
10:57:20|42995.96
10:57:21|42995.97
10:57:22|42995.96
10:57:23|42995.97
10:57:24|42995.96
10:57:25|42995.99
10:57:26|42999.62
10:57:27|42995.98
10:57:28|42994.99
10:57:29|42990.81
10:57:30|42990.82
10:57:31|42990.81
10:57:32|42990.81
10:57:33|42990.81
10:57:34|42985.24
10:57:35|42982.79
10:57:36|42982.79
10:57:37|42989.82
10:57:38|42982.34
10:57:38|42982.34
10:57:40|42982.34
10:57:41|42982.33
10:57:42|42982.6
10:57:43|42982.6
10:57:45|42985.48
10:57:45|42985.48
10:57:47|42982.18
10:57:47|42980.
10:57:49|42978.5
10:57:49|42978.37
10:57:50|42980.36
10:57:52|42985.17
10:57:53|42980.37
10:57:55|42978.49
10:57:55|42978.5
10:57:57|42978.49
10:57:59|42980.37
10:57:59|42977.58
10:58:00|42980.19
10:58:01|42968.95
10:58:02|42966.42
10:58:03|42977.9
10:58:04|42971.89
10:58:05|42950.
10:58:06|42969.44
10:58:07|42966.54
10:58:08|42963.05
10:58:09|42957.51
10:58:10|42950.
10:58:11|42950.
10:58:12|42950.
10:58:13|42949.99
10:58:14|42947.
10:58:15|42957.49
10:58:16|42956.57
10:58:17|42961.45
10:58:18|42966.54
10:58:20|42964.24
10:58:20|42950.
10:58:21|42950.
10:58:22|42950.
10:58:23|42950.
10:58:24|42950.
10:58:25|42950.
10:58:26|42956.43
10:58:27|42950.
10:58:28|42950.
10:58:29|42950.
10:58:30|42950.
10:58:31|42950.
10:58:32|42950.
10:58:33|42950.
10:58:34|42950.
10:58:35|42950.
10:58:36|42950.
10:58:37|42949.99
10:58:38|42949.99
10:58:39|42942.25
10:58:40|42949.9
10:58:41|42950.
10:58:43|42950.
10:58:44|42949.99
10:58:46|42950.
10:58:48|42950.
10:58:48|42950.
10:58:49|42949.99
10:58:50|42950.
10:58:52|42950.
10:58:52|42961.63
10:58:54|42959.42
10:58:56|42950.
10:58:56|42948.78
10:58:58|42949.98
10:58:59|42949.97
10:58:59|42949.97
10:59:00|42949.18
10:59:02|42933.61
10:59:02|42939.07
10:59:03|42946.06
10:59:04|42934.72
10:59:05|42944.58
10:59:08|42936.53
10:59:08|42919.83
10:59:09|42932.98
10:59:10|42909.15
10:59:11|42914.29
10:59:12|42921.86
10:59:13|42919.31
10:59:14|42914.62
10:59:15|42900.
10:59:16|42908.33
10:59:18|42912.27
10:59:18|42915.87
10:59:20|42915.25
10:59:20|42900.
10:59:21|42899.99
10:59:22|42900.
10:59:23|42903.95
10:59:24|42899.89
10:59:27|42890.39
10:59:27|42908.24
10:59:28|42923.85
10:59:29|42900.
10:59:30|42915.87
10:59:31|42899.99
10:59:32|42911.87
10:59:33|42900.
10:59:34|42897.65
10:59:35|42900.
10:59:36|42900.
10:59:38|42899.99
10:59:38|42892.59
10:59:39|42892.59
10:59:40|42899.3
10:59:41|42899.3
10:59:42|42899.92
10:59:44|42899.99
10:59:45|42900.
10:59:47|42900.
10:59:49|42899.99
10:59:51|42899.99
10:59:51|42899.99
10:59:53|42900.
10:59:53|42908.56
10:59:54|42900.38
10:59:56|42900.
10:59:57|42900.
10:59:58|42900.
10:59:59|42900.
11:00:00|42900.
11:00:01|42888.
11:00:03|42883.55
11:00:03|42878.36
11:00:04|42883.55
11:00:05|42889.49
11:00:06|42896.44
11:00:07|42899.98
11:00:08|42899.99
11:00:09|42899.99
11:00:10|42899.99
11:00:11|42890.11
11:00:12|42886.6
11:00:14|42886.61
11:00:14|42886.61
11:00:15|42886.61
11:00:16|42891.7
11:00:17|42896.41
11:00:18|42896.44
11:00:19|42896.45
11:00:20|42899.99
11:00:21|42900.
11:00:22|42906.22
11:00:23|42909.68
11:00:24|42899.99
11:00:25|42899.99
11:00:26|42898.18
11:00:27|42898.17
11:00:28|42892.19
11:00:29|42888.59
11:00:30|42891.99
11:00:31|42883.92
11:00:32|42883.91
11:00:33|42886.55
11:00:34|42886.52
11:00:35|42880.01
11:00:36|42880.01
11:00:37|42880.01
11:00:38|42880.
11:00:39|42866.3
11:00:40|42866.67
11:00:41|42861.37
11:00:43|42849.99
11:00:44|42861.33
11:00:45|42873.71
11:00:46|42850.
11:00:47|42860.16
11:00:48|42850.
11:00:50|42849.72
11:00:51|42850.
11:00:52|42861.1
11:00:53|42867.36
11:00:54|42869.5
11:00:56|42850.
11:00:56|42849.99
11:00:58|42850.
11:01:00|42850.
11:01:00|42847.9
11:01:02|42842.01
11:01:03|42849.88
11:01:03|42849.04
11:01:05|42849.04
11:01:06|42857.51
11:01:07|42855.69
11:01:07|42849.99
11:01:09|42850.
11:01:10|42849.99
11:01:11|42850.
11:01:12|42839.71
11:01:13|42839.7
11:01:14|42840.9
11:01:15|42840.9
11:01:16|42840.91
11:01:17|42840.9
11:01:18|42821.01
11:01:19|42809.95
11:01:20|42809.72
11:01:21|42824.04
11:01:22|42816.39
11:01:23|42820.51
11:01:24|42817.6
11:01:25|42819.01
11:01:26|42818.72
11:01:27|42800.
11:01:28|42800.
11:01:29|42800.
11:01:30|42793.29
11:01:31|42791.81
11:01:33|42780.01
11:01:34|42794.99
11:01:35|42810.02
11:01:36|42812.98
11:01:37|42811.28
11:01:38|42800.
11:01:39|42796.46
11:01:40|42789.27
11:01:41|42789.94
11:01:42|42791.04
11:01:43|42791.08
11:01:44|42799.96
11:01:45|42799.99
11:01:46|42813.33
11:01:46|42819.81
11:01:49|42830.24
11:01:51|42822.39
11:01:52|42816.35
11:01:53|42800.
11:01:54|42800.
11:01:55|42799.99
11:01:57|42800.
11:01:57|42800.
11:01:58|42816.57
11:01:59|42801.06
11:02:01|42800.
11:02:02|42808.16
11:02:02|42794.25
11:02:04|42794.12
11:02:05|42795.61
11:02:06|42795.37
11:02:06|42797.18
11:02:07|42797.98
11:02:09|42786.21
11:02:09|42792.24
11:02:10|42795.38
11:02:12|42797.75
11:02:13|42800.
11:02:15|42806.82
11:02:15|42817.53
11:02:17|42800.
11:02:18|42800.
11:02:19|42798.25
11:02:20|42798.24
11:02:21|42799.9
11:02:22|42799.99
11:02:23|42800.
11:02:24|42799.99
11:02:25|42799.99
11:02:26|42795.37
11:02:27|42795.37
11:02:28|42799.88
11:02:29|42799.89
11:02:30|42799.89
11:02:31|42799.89
11:02:32|42800.
11:02:33|42804.26
11:02:34|42811.9
11:02:35|42814.2
11:02:36|42818.34
11:02:37|42818.34
11:02:38|42818.39
11:02:39|42823.82
11:02:40|42828.28
11:02:41|42831.86
11:02:42|42835.82
11:02:43|42835.81
11:02:44|42840.
11:02:45|42839.99
11:02:46|42842.96
11:02:47|42848.68
11:02:48|42857.35
11:02:50|42857.34
11:02:51|42857.6
11:02:53|42864.5
11:02:53|42861.66
11:02:55|42864.42
11:02:56|42857.35
11:02:58|42859.85
11:03:00|42872.98
11:03:00|42877.83
11:03:01|42877.89
11:03:02|42856.79
11:03:03|42858.96
11:03:04|42859.4
11:03:05|42859.4
11:03:07|42862.06
11:03:09|42862.29
11:03:10|42864.46
11:03:11|42872.55
11:03:12|42877.82
11:03:13|42877.83
11:03:14|42876.22
11:03:15|42879.99
11:03:16|42884.4
11:03:17|42886.21
11:03:18|42875.71
11:03:19|42878.15
11:03:20|42876.77
11:03:21|42883.72
11:03:22|42884.83
11:03:23|42887.38
11:03:24|42887.45
11:03:26|42886.62
11:03:26|42886.62
11:03:28|42882.34
11:03:28|42886.62
11:03:29|42882.33
11:03:30|42879.98
11:03:32|42879.98
11:03:32|42879.99
11:03:33|42879.97
11:03:34|42879.97
11:03:36|42879.98
11:03:37|42886.62
11:03:37|42886.61
11:03:39|42886.6
11:03:39|42886.61
11:03:41|42886.6
11:03:41|42882.33
11:03:42|42882.33
11:03:43|42880.84
11:03:44|42886.6
11:03:45|42886.6
11:03:46|42886.6
11:03:48|42886.61
11:03:49|42886.6
11:03:49|42886.6
11:03:50|42886.61
11:03:52|42886.6
11:03:52|42886.6
11:03:54|42886.6
11:03:55|42886.61
11:03:57|42889.
11:03:57|42896.48
11:03:58|42892.46
11:03:59|42892.45
11:04:00|42892.4
11:04:02|42892.41
11:04:03|42892.41
11:04:04|42899.21
11:04:05|42907.35
11:04:06|42907.36
11:04:07|42907.35
11:04:08|42907.36
11:04:09|42897.37
11:04:10|42902.94
11:04:11|42902.94
11:04:12|42899.26
11:04:13|42904.7
11:04:14|42901.23
11:04:15|42904.8
11:04:16|42906.04
11:04:17|42902.94
11:04:18|42902.95
11:04:19|42902.94
11:04:20|42902.95
11:04:21|42902.47
11:04:22|42902.04
11:04:23|42902.04
11:04:24|42902.95
11:04:25|42898.18
11:04:26|42898.18
11:04:27|42900.99
11:04:28|42900.99
11:04:29|42900.99
11:04:30|42900.99
11:04:31|42902.15
11:04:32|42900.
11:04:33|42900.01
11:04:34|42898.17
11:04:35|42905.18
11:04:36|42905.18
11:04:37|42905.18
11:04:38|42905.18
11:04:39|42905.16
11:04:40|42902.96
11:04:41|42904.99
11:04:43|42905.17
11:04:44|42905.17
11:04:45|42905.17
11:04:46|42905.17
11:04:47|42905.17
11:04:48|42905.17
11:04:49|42904.17
11:04:50|42904.17
11:04:51|42904.17
11:04:53|42904.17
11:04:55|42905.15
11:04:56|42905.15
11:04:56|42906.5
11:04:58|42907.99
11:04:59|42907.99
11:05:00|42908.
11:05:01|42905.19
11:05:01|42907.99
11:05:04|42907.99
11:05:04|42908.
11:05:05|42907.99
11:05:06|42907.96
11:05:08|42907.95
11:05:08|42907.96
11:05:09|42910.17
11:05:10|42908.
11:05:12|42908.02
11:05:13|42908.01
11:05:14|42908.01
11:05:15|42908.01
11:05:16|42908.02
11:05:16|42908.01
11:05:17|42905.34
11:05:18|42905.35
11:05:20|42895.78
11:05:21|42895.21
11:05:21|42895.21
11:05:22|42889.23
11:05:23|42881.24
11:05:24|42881.21
11:05:26|42881.21
11:05:27|42881.22
11:05:28|42865.5
11:05:28|42867.09
11:05:30|42867.12
11:05:31|42870.43
11:05:32|42873.14
11:05:33|42869.75
11:05:34|42873.2
11:05:35|42873.19
11:05:36|42873.23
11:05:37|42874.62
11:05:38|42875.
11:05:39|42875.
11:05:39|42875.
11:05:41|42874.99
11:05:41|42874.99
11:05:42|42875.
11:05:43|42870.45
11:05:45|42870.46
11:05:46|42870.46
11:05:47|42870.47
11:05:48|42870.47
11:05:49|42870.47
11:05:49|42870.43
11:05:51|42870.44
11:05:53|42858.71
11:05:55|42858.71
11:05:56|42858.71
11:05:56|42856.16
11:05:57|42844.45
11:05:58|42849.26
11:05:59|42845.44
11:06:01|42845.45
11:06:02|42849.98
11:06:03|42845.44
11:06:04|42841.51
11:06:06|42834.33
11:06:06|42834.33
11:06:07|42838.37
11:06:08|42838.36
11:06:10|42834.32
11:06:10|42832.39
11:06:11|42832.44
11:06:12|42828.22
11:06:13|42828.22
11:06:14|42827.17
11:06:15|42821.51
11:06:16|42824.75
11:06:17|42818.49
11:06:18|42818.48
11:06:19|42812.35
11:06:20|42816.33
11:06:21|42827.99
11:06:22|42828.
11:06:23|42827.99
11:06:24|42826.67
11:06:25|42826.67
11:06:26|42826.67
11:06:27|42826.67
11:06:28|42826.68
11:06:29|42826.68
11:06:30|42816.34
11:06:31|42819.68
11:06:32|42821.93
11:06:33|42824.16
11:06:34|42824.17
11:06:35|42824.17
11:06:36|42824.16
11:06:37|42824.16
11:06:38|42824.13
11:06:39|42820.02
11:06:40|42820.01
11:06:41|42820.01
11:06:42|42820.02
11:06:43|42820.02
11:06:44|42820.02
11:06:45|42820.02
11:06:46|42824.15
11:06:47|42824.16
11:06:48|42824.15
11:06:49|42825.78
11:06:50|42833.73
11:06:51|42833.74
11:06:53|42835.09
11:06:55|42837.86
11:06:56|42849.61
11:06:57|42852.9
11:06:58|42855.25
11:06:59|42855.26
11:07:00|42855.26
11:07:01|42865.11
11:07:03|42869.73
11:07:03|42867.57
11:07:04|42867.57
11:07:06|42873.93
11:07:06|42875.21
11:07:07|42878.6
11:07:08|42880.89
11:07:10|42880.99
11:07:10|42881.
11:07:11|42892.37
11:07:12|42886.12
11:07:14|42883.71
11:07:15|42873.93
11:07:16|42873.52
11:07:16|42873.52
11:07:18|42864.01
11:07:18|42864.
11:07:20|42864.01
11:07:20|42864.01
11:07:21|42864.
11:07:22|42869.08
11:07:23|42869.08
11:07:24|42874.
11:07:25|42882.14
11:07:27|42882.14
11:07:28|42886.11
11:07:28|42886.12
11:07:29|42881.2
11:07:30|42881.2
11:07:32|42874.13
11:07:32|42876.99
11:07:33|42873.36
11:07:34|42873.36
11:07:36|42873.36
11:07:36|42873.36
11:07:37|42873.36
11:07:38|42873.35
11:07:39|42873.36
11:07:41|42865.7
11:07:42|42868.43
11:07:43|42873.24
11:07:43|42871.16
11:07:45|42866.53
11:07:46|42866.57
11:07:47|42872.79
11:07:48|42872.8
11:07:49|42864.62
11:07:50|42864.02
11:07:51|42865.69
11:07:52|42864.33
11:07:53|42864.33
11:07:54|42864.62
11:07:55|42866.3
11:07:57|42873.36
11:07:57|42873.35
11:07:58|42873.36
11:08:00|42873.36
11:08:01|42869.56
11:08:02|42869.56
11:08:03|42864.33
11:08:04|42864.33
11:08:05|42864.33
11:08:06|42864.32
11:08:07|42865.69
11:08:08|42865.69
11:08:09|42865.69
11:08:11|42864.33
11:08:12|42864.32
11:08:13|42864.32
11:08:14|42864.33
11:08:15|42865.72
11:08:15|42867.54
11:08:17|42866.95
11:08:18|42866.48
11:08:19|42866.49
11:08:21|42868.41
11:08:23|42869.87
11:08:23|42869.88
11:08:24|42869.87
11:08:25|42864.
11:08:26|42866.49
11:08:28|42866.48
11:08:28|42864.
11:08:29|42869.14
11:08:30|42869.14
11:08:31|42869.14
11:08:32|42869.15
11:08:33|42872.71
11:08:34|42872.87
11:08:35|42872.87
11:08:37|42872.88
11:08:37|42872.88
11:08:38|42872.87
11:08:39|42872.68
11:08:40|42881.37
11:08:41|42885.91
11:08:42|42891.55
11:08:43|42891.55
11:08:44|42891.54
11:08:45|42891.55
11:08:46|42891.61
11:08:47|42891.62
11:08:48|42883.61
11:08:49|42883.62
11:08:51|42881.38
11:08:52|42876.21
11:08:52|42875.73
11:08:53|42875.72
11:08:56|42883.02
11:08:57|42883.03
11:08:59|42878.93
11:09:00|42875.9
11:09:01|42872.89
11:09:02|42875.87
11:09:03|42875.87
11:09:04|42875.87
11:09:05|42875.87
11:09:05|42875.86
11:09:06|42881.38
11:09:08|42883.89
11:09:09|42891.07
11:09:10|42882.18
11:09:11|42880.2
11:09:11|42880.2
11:09:13|42880.2
11:09:14|42880.2
11:09:15|42880.2
11:09:16|42882.64
11:09:17|42883.99
11:09:18|42886.86
11:09:19|42886.87
11:09:20|42886.86
11:09:21|42886.86
11:09:22|42886.87
11:09:23|42886.87
11:09:24|42897.52
11:09:25|42896.58
11:09:26|42892.79
11:09:27|42892.38
11:09:28|42896.57
11:09:29|42896.58
11:09:30|42894.61
11:09:31|42894.6
11:09:32|42894.61
11:09:33|42892.49
11:09:34|42886.86
11:09:35|42880.24
11:09:36|42876.49
11:09:37|42880.18
11:09:38|42880.48
11:09:39|42882.3
11:09:41|42884.85
11:09:43|42889.09
11:09:43|42887.17
11:09:44|42889.99
11:09:45|42891.42
11:09:46|42892.34
11:09:47|42892.48
11:09:48|42892.47
11:09:49|42892.48
11:09:50|42892.48
11:09:51|42892.48
11:09:52|42892.45
11:09:53|42892.47
11:09:54|42892.46
11:09:56|42892.48
11:09:57|42892.47
11:09:59|42892.48
11:10:01|42895.76
11:10:01|42896.49
11:10:02|42896.5
11:10:03|42896.49
11:10:04|42896.45
11:10:05|42896.46
11:10:07|42896.46
11:10:07|42892.59
11:10:09|42892.58
11:10:09|42892.59
11:10:10|42896.07
11:10:11|42896.07
11:10:12|42896.07
11:10:13|42899.37
11:10:14|42899.99
11:10:15|42899.99
11:10:16|42899.96
11:10:17|42896.07
11:10:18|42884.62
11:10:19|42881.21
11:10:20|42880.
11:10:21|42871.21
11:10:22|42865.71
11:10:23|42860.91
11:10:24|42860.24
11:10:25|42860.24
11:10:26|42860.23
11:10:27|42864.33
11:10:28|42862.18
11:10:29|42862.18
11:10:30|42862.18
11:10:31|42862.17
11:10:33|42865.04
11:10:33|42862.18
11:10:34|42862.18
11:10:35|42862.17
11:10:36|42862.17
11:10:37|42860.
11:10:39|42860.01
11:10:40|42860.
11:10:41|42859.99
11:10:42|42855.
11:10:43|42850.11
11:10:44|42840.01
11:10:45|42839.85
11:10:46|42840.
11:10:47|42837.61
11:10:48|42840.
11:10:49|42840.
11:10:50|42835.68
11:10:51|42835.68
11:10:52|42827.54
11:10:53|42831.32
11:10:54|42837.83
11:10:55|42845.11
11:10:56|42849.58
11:10:57|42850.12
11:10:59|42850.11
11:11:01|42849.99
11:11:01|42845.16
11:11:03|42845.15
11:11:04|42848.56
11:11:05|42844.2
11:11:06|42844.2
11:11:08|42840.9
11:11:09|42837.93
11:11:10|42837.97
11:11:11|42837.97
11:11:11|42837.97
11:11:13|42838.81
11:11:14|42838.81
11:11:15|42838.81
11:11:15|42838.81
11:11:16|42840.89
11:11:17|42838.81
11:11:19|42838.81
11:11:19|42840.9
11:11:20|42840.9
11:11:22|42840.9
11:11:23|42840.95
11:11:24|42840.94
11:11:25|42837.97
11:11:26|42837.97
11:11:27|42837.98
11:11:28|42840.9
11:11:29|42837.98
11:11:30|42837.98
11:11:31|42837.98
11:11:32|42837.98
11:11:33|42837.98
11:11:34|42836.75
11:11:35|42836.77
11:11:36|42836.78
11:11:37|42836.46
11:11:38|42836.45
11:11:39|42836.45
11:11:40|42834.16
11:11:41|42836.32
11:11:42|42836.73
11:11:43|42836.73
11:11:44|42836.73
11:11:45|42836.74
11:11:46|42836.75
11:11:47|42836.75
11:11:48|42836.74
11:11:49|42836.72
11:11:50|42834.57
11:11:51|42836.72
11:11:52|42836.71
11:11:53|42836.71
11:11:54|42836.76
11:11:55|42836.76
11:11:56|42836.77
11:11:57|42836.77
11:11:58|42836.76
11:11:59|42834.29
11:12:00|42834.27
11:12:02|42834.28
11:12:04|42834.28
11:12:04|42834.28
11:12:05|42835.9
11:12:07|42843.1
11:12:08|42843.11
11:12:08|42820.03
11:12:10|42817.66
11:12:11|42808.76
11:12:12|42802.5
11:12:13|42802.5
11:12:14|42817.52
11:12:15|42823.46
11:12:16|42824.84
11:12:17|42828.14
11:12:18|42834.27
11:12:19|42836.
11:12:20|42836.76
11:12:21|42836.77
11:12:22|42836.73
11:12:23|42836.73
11:12:24|42836.72
11:12:25|42836.76
11:12:26|42851.36
11:12:27|42848.73
11:12:28|42848.73
11:12:29|42855.52
11:12:30|42860.
11:12:31|42860.
11:12:32|42862.63
11:12:33|42862.63
11:12:34|42860.01
11:12:35|42862.
11:12:36|42862.
11:12:37|42862.
11:12:38|42862.04
11:12:40|42864.82
11:12:40|42864.82
11:12:41|42864.82
11:12:43|42866.63
11:12:44|42866.62
11:12:45|42868.77
11:12:45|42878.51
11:12:46|42878.51
11:12:48|42875.21
11:12:48|42866.64
11:12:49|42870.92
11:12:52|42870.91
11:12:53|42865.11
11:12:54|42864.69
11:12:55|42860.
11:12:56|42860.01
11:12:57|42860.01
11:12:58|42860.01
11:12:59|42860.01
11:13:00|42860.01
11:13:01|42859.57
11:13:02|42859.57
11:13:03|42859.57
11:13:04|42859.57
11:13:06|42859.57
11:13:07|42866.
11:13:08|42866.99
11:13:08|42861.99
11:13:10|42861.99
11:13:11|42861.99
11:13:12|42863.99
11:13:13|42863.98
11:13:14|42863.98
11:13:15|42867.94
11:13:16|42867.93
11:13:17|42869.95
11:13:18|42871.98
11:13:19|42870.17
11:13:20|42870.16
11:13:21|42866.02
11:13:22|42859.35
11:13:22|42856.78
11:13:23|42854.97
11:13:26|42854.96
11:13:27|42854.97
11:13:27|42855.24
11:13:28|42860.98
11:13:29|42857.43
11:13:30|42858.36
11:13:31|42858.36
11:13:32|42857.44
11:13:33|42857.44
11:13:34|42849.56
11:13:36|42849.57
11:13:36|42849.57
11:13:37|42849.57
11:13:38|42849.57
11:13:39|42853.84
11:13:41|42853.85
11:13:41|42853.85
11:13:42|42854.8
11:13:43|42854.8
11:13:45|42854.8
11:13:46|42853.81
11:13:46|42855.22
11:13:48|42855.23
11:13:49|42855.23
11:13:49|42857.17
11:13:51|42857.18
11:13:51|42853.85
11:13:52|42853.72
11:13:53|42856.92
11:13:54|42856.93
11:13:55|42856.75
11:13:56|42856.75
11:13:57|42853.16
11:14:00|42853.2
11:14:01|42853.21
11:14:03|42850.39
11:14:03|42850.39
11:14:04|42850.39
11:14:06|42850.39
11:14:07|42850.39
11:14:08|42850.38
11:14:10|42850.
11:14:10|42850.
11:14:11|42850.01
11:14:12|42850.01
11:14:13|42853.85
11:14:15|42855.91
11:14:16|42855.91
11:14:17|42858.06
11:14:18|42857.6
11:14:19|42857.61
11:14:20|42857.61
11:14:21|42857.6
11:14:22|42858.08
11:14:23|42858.09
11:14:23|42858.09
11:14:26|42858.09
11:14:27|42864.09
11:14:27|42864.1
11:14:28|42864.1
11:14:29|42864.09
11:14:30|42861.27
11:14:31|42861.3
11:14:32|42861.3
11:14:33|42861.31
11:14:34|42861.3
11:14:35|42861.31
11:14:36|42861.3
11:14:37|42861.31
11:14:38|42861.31
11:14:40|42861.31
11:14:41|42861.31
11:14:42|42861.31
11:14:43|42861.3
11:14:43|42861.31
11:14:44|42849.53
11:14:45|42847.71
11:14:46|42847.71
11:14:48|42848.98
11:14:49|42844.89
11:14:49|42842.02
11:14:50|42843.4
11:14:51|42843.4
11:14:52|42845.87
11:14:53|42847.99
11:14:54|42848.01
11:14:56|42848.01
11:14:56|42852.21
11:14:57|42848.69
11:14:59|42850.47
11:14:59|42850.48
11:15:02|42847.93
11:15:03|42847.27
11:15:05|42842.17
11:15:06|42840.01
11:15:07|42840.01
11:15:08|42842.03
11:15:08|42842.04
11:15:09|42840.01
11:15:11|42840.01
11:15:11|42847.92
11:15:12|42848.18
11:15:14|42845.07
11:15:14|42844.9
11:15:15|42844.9
11:15:16|42844.89
11:15:18|42844.89
11:15:18|42846.88
11:15:20|42848.17
11:15:20|42848.16
11:15:21|42853.95
11:15:22|42856.61
11:15:23|42853.95
11:15:24|42855.33
11:15:25|42855.08
11:15:26|42857.5
11:15:27|42857.42
11:15:28|42856.54
11:15:29|42856.55
11:15:31|42859.98
11:15:31|42859.97
11:15:33|42856.55
11:15:33|42856.55
11:15:34|42856.55
11:15:36|42863.
11:15:37|42864.2
11:15:38|42864.19
11:15:39|42862.97
11:15:41|42862.97
11:15:41|42862.97
11:15:42|42862.97
11:15:43|42854.45
11:15:44|42844.02
11:15:45|42846.34
11:15:46|42846.33
11:15:47|42846.61
11:15:48|42849.49
11:15:49|42849.53
11:15:50|42850.57
11:15:51|42852.72
11:15:53|42852.72
11:15:53|42854.44
11:15:54|42854.46
11:15:55|42855.87
11:15:57|42856.66
11:15:57|42856.66
11:15:58|42856.66
11:15:59|42855.87
11:16:00|42855.86
11:16:03|42843.41
11:16:03|42843.41
11:16:04|42843.41
11:16:05|42843.41
11:16:06|42843.41
11:16:07|42843.41
11:16:08|42843.41
11:16:10|42843.4
11:16:11|42843.41
11:16:12|42845.31
11:16:13|42844.98
11:16:14|42845.32
11:16:15|42845.81
11:16:16|42845.81
11:16:17|42845.99
11:16:18|42847.05
11:16:19|42850.05
11:16:20|42851.52
11:16:21|42851.52
11:16:22|42853.53
11:16:23|42857.31
11:16:24|42858.87
11:16:25|42858.86
11:16:26|42859.5
11:16:27|42859.5
11:16:28|42859.51
11:16:29|42858.87
11:16:31|42858.87
11:16:31|42858.87
11:16:32|42858.86
11:16:33|42855.08
11:16:34|42855.08
11:16:35|42853.
11:16:36|42850.
11:16:37|42845.01
11:16:38|42845.01
11:16:39|42845.
11:16:40|42845.01
11:16:41|42845.
11:16:42|42845.
11:16:43|42845.01
11:16:44|42845.01
11:16:45|42846.26
11:16:47|42846.27
11:16:48|42848.25
11:16:49|42835.
11:16:50|42836.72
11:16:51|42839.65
11:16:52|42839.75
11:16:53|42840.76
11:16:54|42835.7
11:16:55|42835.71
11:16:56|42839.76
11:16:57|42835.7
11:16:58|42834.
11:16:59|42834.01
11:17:00|42834.01
11:17:01|42834.01
11:17:02|42830.63
11:17:04|42826.02
11:17:05|42826.
11:17:07|42821.42
11:17:07|42823.7
11:17:08|42823.69
11:17:10|42819.33
11:17:11|42817.33
11:17:11|42819.65
11:17:14|42820.89
11:17:16|42818.89
11:17:16|42816.05
11:17:17|42816.04
11:17:18|42816.06
11:17:19|42816.07
11:17:20|42818.87
11:17:21|42818.88
11:17:22|42825.28
11:17:23|42825.29
11:17:24|42825.29
11:17:25|42825.28
11:17:26|42825.28
11:17:27|42821.74
11:17:28|42817.62
11:17:30|42817.63
11:17:30|42817.63
11:17:31|42821.84
11:17:32|42820.4
11:17:35|42817.63
11:17:35|42817.63
11:17:37|42817.62
11:17:37|42815.73
11:17:38|42815.73
11:17:39|42815.72
11:17:40|42817.62
11:17:41|42805.01
11:17:42|42807.97
11:17:43|42807.91
11:17:44|42807.97
11:17:45|42805.
11:17:46|42800.63
11:17:47|42804.
11:17:48|42805.03
11:17:49|42801.98
11:17:50|42804.
11:17:51|42804.84
11:17:52|42804.66
11:17:53|42801.86
11:17:54|42805.03
11:17:55|42805.03
11:17:56|42805.03
11:17:57|42805.03
11:17:58|42805.07
11:17:59|42806.47
11:18:00|42802.01
11:18:01|42801.82
11:18:02|42805.02
11:18:03|42803.29
11:18:05|42803.28
11:18:07|42803.27
11:18:08|42800.
11:18:09|42800.22
11:18:10|42802.98
11:18:11|42804.33
11:18:12|42804.32
11:18:13|42802.99
11:18:15|42800.08
11:18:16|42800.09
11:18:17|42800.08
11:18:19|42793.71
11:18:20|42795.14
11:18:21|42795.42
11:18:22|42797.97
11:18:22|42797.97
11:18:23|42798.05
11:18:26|42799.49
11:18:26|42799.49
11:18:27|42796.5
11:18:29|42796.8
11:18:29|42796.39
11:18:31|42798.99
11:18:31|42793.8
11:18:32|42797.
11:18:33|42798.28
11:18:34|42805.34
11:18:35|42806.24
11:18:36|42806.51
11:18:38|42810.67
11:18:38|42817.62
11:18:39|42819.73
11:18:40|42819.73
11:18:41|42825.29
11:18:43|42833.36
11:18:44|42827.53
11:18:46|42830.38
11:18:46|42828.22
11:18:47|42830.38
11:18:48|42830.37
11:18:49|42830.36
11:18:50|42830.37
11:18:51|42830.37
11:18:52|42830.33
11:18:53|42827.37
11:18:54|42837.86
11:18:55|42841.04
11:18:56|42843.17
11:18:57|42843.17
11:18:58|42839.24
11:18:59|42834.69
11:19:00|42835.87
11:19:01|42835.77
11:19:02|42838.99
11:19:03|42838.99
11:19:04|42838.97
11:19:06|42838.97
11:19:07|42852.87
11:19:09|42845.13
11:19:11|42845.12
11:19:11|42840.21
11:19:12|42839.
11:19:14|42839.
11:19:14|42839.
11:19:15|42834.98
11:19:17|42834.98
11:19:18|42841.11
11:19:18|42842.52
11:19:19|42845.32
11:19:20|42845.32
11:19:21|42853.91
11:19:22|42853.9
11:19:23|42854.09
11:19:24|42854.09
11:19:26|42854.09
11:19:27|42854.08
11:19:27|42854.08
11:19:29|42857.21
11:19:29|42858.37
11:19:30|42858.37
11:19:31|42858.37
11:19:32|42858.87
11:19:33|42864.03
11:19:34|42865.91
11:19:35|42865.91
11:19:36|42865.92
11:19:37|42865.92
11:19:39|42865.92
11:19:40|42865.91
11:19:41|42865.91
11:19:41|42869.06
11:19:42|42869.46
11:19:43|42869.47
11:19:45|42869.47
11:19:46|42869.47
11:19:46|42866.22
11:19:48|42869.08
11:19:49|42869.47
11:19:49|42877.27
11:19:51|42877.75
11:19:52|42875.42
11:19:52|42874.28
11:19:54|42875.91
11:19:55|42879.85
11:19:55|42879.85
11:19:57|42883.17
11:19:57|42886.02
11:19:58|42886.98
11:19:59|42889.85
11:20:01|42889.86
11:20:01|42886.01
11:20:02|42883.18
11:20:04|42883.18
11:20:05|42880.37
11:20:07|42880.64
11:20:09|42881.99
11:20:10|42881.99
11:20:11|42875.69
11:20:11|42876.05
11:20:13|42879.16
11:20:14|42879.16
11:20:16|42879.16
11:20:16|42879.16
11:20:17|42879.16
11:20:19|42879.16
11:20:19|42879.16
11:20:21|42871.88
11:20:21|42871.01
11:20:22|42871.01
11:20:23|42869.47
11:20:24|42866.93
11:20:25|42866.93
11:20:27|42866.94
11:20:28|42866.94
11:20:28|42866.93
11:20:29|42866.93
11:20:30|42866.93
11:20:31|42866.94
11:20:32|42866.94
11:20:34|42866.94
11:20:35|42866.94
11:20:35|42866.94
11:20:37|42871.59
11:20:38|42870.77
11:20:39|42870.76
11:20:40|42870.76
11:20:40|42870.76
11:20:42|42870.77
11:20:43|42870.77
11:20:43|42870.77
11:20:45|42870.76
11:20:46|42870.76
11:20:47|42870.76
11:20:48|42870.77
11:20:49|42870.77
11:20:50|42870.77
11:20:51|42870.76
11:20:53|42875.89
11:20:54|42879.16
11:20:55|42879.15
11:20:55|42879.15
11:20:57|42880.62
11:20:58|42880.62
11:20:59|42880.63
11:21:00|42883.18
11:21:01|42888.96
11:21:01|42888.96
11:21:02|42895.24
11:21:04|42895.24
11:21:05|42895.24
11:21:05|42902.62
11:21:06|42900.85
11:21:07|42900.86
11:21:09|42903.
11:21:10|42902.88
11:21:12|42903.39
11:21:12|42904.41
11:21:13|42906.92
11:21:14|42906.92
11:21:15|42906.92
11:21:16|42906.92
11:21:17|42919.02
11:21:18|42928.54
11:21:20|42925.
11:21:20|42919.66
11:21:21|42928.54
11:21:22|42928.96
11:21:23|42930.86
11:21:24|42930.86
11:21:25|42930.86
11:21:26|42930.87
11:21:27|42935.29
11:21:28|42942.25
11:21:29|42948.28
11:21:31|42948.28
11:21:31|42949.94
11:21:32|42951.82
11:21:33|42953.22
11:21:34|42954.98
11:21:35|42954.96
11:21:37|42951.64
11:21:37|42943.06
11:21:39|42937.04
11:21:40|42938.99
11:21:41|42939.
11:21:42|42938.99
11:21:43|42938.98
11:21:44|42938.99
11:21:45|42939.
11:21:46|42942.47
11:21:47|42942.48
11:21:48|42942.47
11:21:49|42942.48
11:21:50|42942.46
11:21:51|42942.47
11:21:52|42942.7
11:21:53|42942.71
11:21:54|42949.99
11:21:55|42944.98
11:21:56|42944.99
11:21:57|42944.99
11:21:58|42944.99
11:21:59|42949.97
11:22:00|42944.99
11:22:01|42944.99
11:22:02|42944.98
11:22:03|42944.98
11:22:04|42944.98
11:22:05|42948.27
11:22:06|42948.28
11:22:07|42948.27
11:22:09|42948.26
11:22:11|42948.27
11:22:12|42948.26
11:22:13|42948.26
11:22:14|42948.27
11:22:15|42948.26
11:22:16|42948.27
11:22:17|42948.26
11:22:18|42948.25
11:22:19|42948.25
11:22:20|42948.25
11:22:21|42948.25
11:22:22|42948.26
11:22:23|42948.26
11:22:24|42948.26
11:22:25|42948.25
11:22:26|42948.26
11:22:27|42948.24
11:22:28|42948.24
11:22:29|42948.24
11:22:30|42948.25
11:22:31|42948.24
11:22:32|42948.25
11:22:33|42948.25
11:22:34|42948.25
11:22:35|42948.25
11:22:36|42948.25
11:22:37|42948.25
11:22:39|42948.24
11:22:40|42948.25
11:22:41|42948.24
11:22:42|42948.24
11:22:43|42948.24
11:22:44|42948.25
11:22:45|42948.25
11:22:46|42948.25
11:22:47|42948.25
11:22:48|42948.24
11:22:49|42948.24
11:22:50|42948.23
11:22:51|42948.24
11:22:52|42948.23
11:22:53|42948.24
11:22:54|42948.24
11:22:56|42948.24
11:22:56|42948.23
11:22:58|42948.24
11:22:59|42948.24
11:22:59|42948.23
11:23:00|42948.23
11:23:03|42948.24
11:23:03|42948.24
11:23:04|42948.23
11:23:05|42948.01
11:23:06|42948.
11:23:07|42948.01
11:23:08|42948.
11:23:10|42948.01
11:23:10|42948.01
11:23:11|42948.
11:23:13|42948.
11:23:14|42948.23
11:23:15|42948.22
11:23:16|42948.23
11:23:17|42948.23
11:23:18|42948.23
11:23:19|42954.23
11:23:19|42954.22
11:23:20|42954.22
11:23:23|42954.23
11:23:24|42954.23
11:23:25|42954.22
11:23:26|42954.23
11:23:26|42954.27
11:23:27|42954.99
11:23:29|42955.03
11:23:30|42955.03
11:23:31|42955.03
11:23:32|42957.59
11:23:33|42957.04
11:23:33|42957.04
11:23:34|42957.05
11:23:36|42957.04
11:23:37|42958.98
11:23:38|42967.69
11:23:40|42965.55
11:23:40|42969.69
11:23:41|42969.68
11:23:42|42971.46
11:23:43|42980.12
11:23:44|42974.68
11:23:45|42974.67
11:23:46|42980.94
11:23:47|42980.95
11:23:48|42969.69
11:23:49|42969.49
11:23:50|42969.49
11:23:51|42969.49
11:23:52|42969.47
11:23:54|42969.48
11:23:55|42957.85
11:23:55|42957.85
11:23:56|42957.84
11:23:57|42957.85
11:23:58|42957.85
11:23:59|42957.85
11:24:01|42957.85
11:24:01|42964.88
11:24:02|42964.87
11:24:03|42968.03
11:24:04|42969.47
11:24:05|42971.62
11:24:07|42974.66
11:24:07|42974.66
11:24:08|42974.66
11:24:10|42974.67
11:24:12|42969.48
11:24:13|42969.48
11:24:15|42969.48
11:24:17|42969.53
11:24:17|42974.66
11:24:20|42974.66
11:24:20|42974.64
11:24:21|42974.64
11:24:22|42974.64
11:24:23|42980.01
11:24:24|42981.51
11:24:25|42974.64
11:24:26|42974.64
11:24:28|42977.75
11:24:29|42984.44
11:24:29|42980.91
11:24:30|42980.02
11:24:31|42980.02
11:24:32|42980.02
11:24:33|42974.8
11:24:34|42974.79
11:24:35|42974.79
11:24:36|42979.89
11:24:38|42982.01
11:24:38|42979.97
11:24:40|42979.91
11:24:41|42979.34
11:24:41|42979.9
11:24:42|42979.91
11:24:43|42976.37
11:24:45|42976.48
11:24:45|42979.91
11:24:46|42979.91
11:24:48|42982.76
11:24:48|42980.36
11:24:49|42984.99
11:24:51|42985.
11:24:52|42985.
11:24:53|42980.37
11:24:53|42979.91
11:24:54|42979.91
11:24:55|42980.36
11:24:57|42980.36
11:24:57|42982.75
11:24:58|42982.75
11:24:59|42977.93
11:25:00|42976.08
11:25:01|42980.74
11:25:02|42976.09
11:25:05|42974.81
11:25:05|42960.11
11:25:06|42960.38
11:25:07|42963.98
11:25:08|42960.38
11:25:09|42960.1
11:25:11|42960.38
11:25:12|42960.38
11:25:13|42960.38
11:25:14|42960.39
11:25:16|42962.27
11:25:17|42962.32
11:25:18|42962.32
11:25:19|42962.29
11:25:20|42962.29
11:25:22|42962.29
11:25:24|42962.28
11:25:25|42968.41
11:25:26|42968.41
11:25:26|42973.14
11:25:28|42968.41
11:25:28|42963.2
11:25:30|42961.17
11:25:30|42961.17
11:25:33|42964.62
11:25:33|42965.82
11:25:34|42965.82
11:25:35|42965.83
11:25:36|42963.99
11:25:37|42964.48
11:25:39|42964.48
11:25:39|42960.8
11:25:40|42964.24
11:25:41|42957.05
11:25:42|42957.04
11:25:43|42957.04
11:25:45|42957.04
11:25:45|42957.04
11:25:46|42957.04
11:25:47|42957.05
11:25:48|42957.04
11:25:49|42957.05
11:25:50|42957.05
11:25:51|42958.9
11:25:52|42965.98
11:25:53|42965.97
11:25:55|42959.34
11:25:56|42959.34
11:25:57|42959.35
11:25:58|42959.34
11:25:59|42959.34
11:26:00|42959.35
11:26:01|42959.35
11:26:02|42959.35
11:26:03|42959.34
11:26:04|42957.42
11:26:05|42957.43
11:26:06|42957.43
11:26:08|42957.43
11:26:09|42957.43
11:26:10|42957.44
11:26:11|42957.44
11:26:13|42957.81
11:26:15|42957.04
11:26:15|42957.04
11:26:17|42957.05
11:26:18|42957.04
11:26:20|42957.04
11:26:20|42957.05
11:26:22|42957.05
11:26:22|42957.04
11:26:23|42951.69
11:26:24|42951.69
11:26:25|42951.69
11:26:26|42951.68
11:26:27|42951.69
11:26:28|42951.68
11:26:29|42951.68
11:26:31|42951.68
11:26:32|42951.68
11:26:32|42951.68
11:26:34|42951.69
11:26:35|42951.68
11:26:36|42951.73
11:26:36|42954.03
11:26:37|42956.5
11:26:39|42956.49
11:26:40|42952.52
11:26:41|42952.52
11:26:42|42966.68
11:26:43|42967.62
11:26:44|42968.88
11:26:45|42965.18
11:26:45|42968.88
11:26:46|42972.
11:26:47|42968.89
11:26:49|42970.82
11:26:49|42975.29
11:26:51|42975.28
11:26:52|42975.28
11:26:52|42975.28
11:26:53|42975.28
11:26:54|42975.28
11:26:56|42975.29
11:26:56|42976.1
11:26:57|42979.91
11:26:58|42982.43
11:26:59|42977.76
11:27:00|42977.79
11:27:01|42975.3
11:27:02|42969.32
11:27:04|42969.32
11:27:04|42972.29
11:27:05|42972.29
11:27:07|42967.31
11:27:07|42965.91
11:27:08|42961.5
11:27:09|42961.51
11:27:11|42961.78
11:27:11|42961.77
11:27:14|42965.29
11:27:15|42962.02
11:27:17|42972.22
11:27:18|42968.38
11:27:19|42968.37
11:27:20|42972.16
11:27:22|42972.16
11:27:23|42975.28
11:27:24|42975.28
11:27:25|42978.57
11:27:27|42975.3
11:27:28|42975.3
11:27:28|42978.93
11:27:30|42972.38
11:27:30|42975.24
11:27:32|42975.24
11:27:32|42975.23
11:27:34|42975.23
11:27:34|42967.56
11:27:36|42964.33
11:27:37|42963.38
11:27:38|42963.38
11:27:38|42963.37
11:27:40|42963.38
11:27:41|42963.38
11:27:42|42962.
11:27:43|42962.
11:27:44|42962.
11:27:45|42961.63
11:27:46|42962.
11:27:47|42962.01
11:27:48|42963.38
11:27:49|42963.38
11:27:50|42963.38
11:27:51|42963.38
11:27:52|42963.38
11:27:53|42963.38
11:27:54|42965.75
11:27:55|42969.3
11:27:56|42969.3
11:27:57|42964.3
11:27:57|42964.27
11:27:59|42964.26
11:28:00|42960.25
11:28:00|42960.25
11:28:01|42969.14
11:28:03|42969.13
11:28:04|42963.37
11:28:05|42963.38
11:28:06|42963.42
11:28:06|42963.4
11:28:08|42963.39
11:28:08|42963.07
11:28:10|42963.07
11:28:10|42963.06
11:28:12|42963.06
11:28:13|42963.07
11:28:15|42956.34
11:28:16|42959.92
11:28:16|42959.92
11:28:18|42959.92
11:28:18|42950.03
11:28:21|42939.74
11:28:22|42939.74
11:28:22|42945.1
11:28:23|42945.11
11:28:24|42940.02
11:28:25|42940.02
11:28:26|42943.51
11:28:27|42943.51
11:28:28|42943.5
11:28:30|42943.5
11:28:30|42940.85
11:28:32|42940.72
11:28:32|42940.7
11:28:34|42940.7
11:28:34|42942.79
11:28:36|42942.79
11:28:37|42943.5
11:28:37|42956.33
11:28:38|42947.36
11:28:40|42947.36
11:28:40|42944.99
11:28:41|42944.99
11:28:43|42941.31
11:28:44|42941.3
11:28:45|42938.03
11:28:45|42935.65
11:28:46|42936.02
11:28:48|42936.03
11:28:49|42940.
11:28:50|42939.99
11:28:50|42944.14
11:28:53|42944.98
11:28:53|42944.99
11:28:54|42944.99
11:28:55|42945.03
11:28:56|42949.33
11:28:57|42954.68
11:28:58|42951.01
11:28:59|42951.02
11:29:00|42953.95
11:29:01|42953.92
11:29:02|42950.54
11:29:04|42950.54
11:29:05|42950.53
11:29:06|42950.54
11:29:07|42953.92
11:29:08|42953.92
11:29:09|42956.46
11:29:10|42956.49
11:29:11|42956.74
11:29:12|42957.06
11:29:13|42959.84
11:29:14|42959.83
11:29:16|42961.
11:29:17|42967.72
11:29:19|42965.39
11:29:20|42965.38
11:29:20|42962.37
11:29:21|42965.39
11:29:23|42965.39
11:29:23|42965.38
11:29:26|42967.73
11:29:27|42971.48
11:29:27|42971.14
11:29:29|42973.7
11:29:30|42973.7
11:29:30|42975.27
11:29:32|42975.28
11:29:33|42975.28
11:29:34|42975.32
11:29:35|42975.31
11:29:36|42971.
11:29:37|42970.01
11:29:37|42969.68
11:29:39|42969.68
11:29:39|42969.68
11:29:40|42970.01
11:29:41|42975.09
11:29:43|42975.09
11:29:44|42970.81
11:29:46|42975.31
11:29:47|42975.31
11:29:47|42975.32
11:29:48|42980.28
11:29:49|42982.08
11:29:51|42978.49
11:29:51|42971.55
11:29:53|42971.01
11:29:54|42971.
11:29:54|42971.01
11:29:56|42973.21
11:29:57|42974.7
11:29:58|42974.71
11:29:59|42977.89
11:30:00|42972.03
11:30:01|42970.01
11:30:02|42970.
11:30:03|42970.02
11:30:03|42974.02
11:30:05|42975.21
11:30:06|42977.89
11:30:07|42982.1
11:30:08|42982.09
11:30:09|42982.09
11:30:10|42982.09
11:30:11|42982.07
11:30:12|42982.08
11:30:12|42982.08
11:30:14|42977.01
11:30:14|42973.78
11:30:17|42965.88
11:30:17|42963.62
11:30:19|42969.
11:30:20|42973.32
11:30:21|42973.31
11:30:21|42975.35
11:30:23|42975.34
11:30:23|42975.37
11:30:26|42982.07
11:30:26|42982.06
11:30:27|42978.01
11:30:28|42985.48
11:30:29|42986.83
11:30:30|42986.83
11:30:31|42980.49
11:30:32|42986.16
11:30:33|42983.06
11:30:34|42977.75
11:30:35|42975.36
11:30:36|42975.36
11:30:37|42975.36
11:30:39|42975.35
11:30:39|42975.35
11:30:40|42975.35
11:30:41|42975.36
11:30:42|42975.36
11:30:43|42975.36
11:30:44|42971.83
11:30:45|42970.
11:30:46|42963.41
11:30:47|42962.38
11:30:48|42962.38
11:30:49|42962.38
11:30:50|42962.35
11:30:51|42962.35
11:30:52|42959.84
11:30:53|42963.41
11:30:54|42959.84
11:30:55|42963.4
11:30:56|42963.4
11:30:57|42957.72
11:30:59|42950.01
11:31:00|42948.2
11:31:01|42945.
11:31:02|42947.
11:31:03|42944.52
11:31:04|42944.52
11:31:05|42944.52
11:31:06|42944.52
11:31:07|42944.51
11:31:08|42944.51
11:31:09|42952.56
11:31:10|42952.57
11:31:11|42950.01
11:31:12|42950.4
11:31:13|42950.4
11:31:14|42950.4
11:31:15|42954.53
11:31:16|42954.53
11:31:18|42949.21
11:31:20|42952.27
11:31:22|42949.21
11:31:22|42949.21
11:31:24|42949.22
11:31:24|42949.22
11:31:26|42949.22
11:31:27|42949.22
11:31:28|42953.59
11:31:29|42953.59
11:31:30|42953.6
11:31:32|42954.52
11:31:32|42954.53
11:31:33|42954.53
11:31:34|42954.52
11:31:35|42954.52
11:31:36|42950.01
11:31:38|42944.41
11:31:38|42937.08
11:31:39|42937.08
11:31:40|42937.07
11:31:41|42937.07
11:31:42|42937.07
11:31:44|42937.08
11:31:44|42937.08
11:31:45|42937.07
11:31:46|42937.07
11:31:47|42926.58
11:31:48|42926.57
11:31:49|42926.62
11:31:50|42926.89
11:31:51|42937.06
11:31:53|42937.06
11:31:53|42937.07
11:31:54|42935.96
11:31:55|42935.87
11:31:56|42935.11
11:31:58|42935.11
11:31:58|42935.11
11:32:00|42935.11
11:32:01|42937.03
11:32:02|42937.03
11:32:02|42937.03
11:32:03|42937.03
11:32:06|42933.01
11:32:06|42936.94
11:32:07|42937.68
11:32:08|42937.69
11:32:09|42937.68
11:32:10|42937.68
11:32:11|42940.99
11:32:12|42943.14
11:32:13|42946.87
11:32:14|42946.97
11:32:15|42946.97
11:32:16|42946.97
11:32:18|42946.97
11:32:20|42949.21
11:32:22|42949.45
11:32:23|42949.21
11:32:25|42949.19
11:32:26|42949.2
11:32:26|42949.19
11:32:28|42949.2
11:32:29|42945.27
11:32:30|42948.86
11:32:31|42947.13
11:32:33|42947.22
11:32:34|42947.19
11:32:35|42947.2
11:32:36|42947.2
11:32:37|42947.19
11:32:38|42947.2
11:32:39|42948.68
11:32:40|42950.51
11:32:41|42957.24
11:32:42|42959.29
11:32:43|42956.34
11:32:44|42956.33
11:32:45|42957.91
11:32:47|42962.37
11:32:48|42959.77
11:32:49|42955.
11:32:49|42955.
11:32:51|42955.
11:32:52|42955.
11:32:53|42955.
11:32:54|42955.
11:32:55|42956.33
11:32:56|42956.32
11:32:57|42967.14
11:32:58|42967.13
11:32:59|42970.
11:33:00|42969.99
11:33:01|42960.67
11:33:02|42960.67
11:33:03|42956.74
11:33:04|42956.73
11:33:05|42956.74
11:33:06|42956.78
11:33:07|42956.78
11:33:08|42956.77
11:33:09|42956.78
11:33:10|42956.77
11:33:11|42956.78
11:33:12|42957.01
11:33:13|42958.52
11:33:14|42958.52
11:33:15|42958.53
11:33:16|42958.52
11:33:17|42958.53
11:33:18|42961.33
11:33:20|42961.32
11:33:22|42957.82
11:33:22|42957.82
11:33:25|42957.81
11:33:25|42957.82
11:33:27|42957.82
11:33:28|42957.82
11:33:29|42957.81
11:33:30|42957.82
11:33:30|42957.82
11:33:32|42957.81
11:33:33|42957.82
11:33:35|42963.19
11:33:36|42964.88
11:33:37|42964.88
11:33:38|42961.32
11:33:40|42961.33
11:33:40|42961.32
11:33:41|42961.33
11:33:42|42961.33
11:33:43|42961.33
11:33:45|42961.33
11:33:45|42961.32
11:33:46|42961.33
11:33:47|42961.32
11:33:49|42959.96
11:33:49|42959.96
11:33:51|42959.96
11:33:51|42957.82
11:33:52|42957.82
11:33:53|42957.82
11:33:54|42957.82
11:33:56|42957.81
11:33:57|42957.82
11:33:58|42957.82
11:33:58|42961.33
11:33:59|42971.79
11:34:02|42974.68
11:34:02|42974.69
11:34:03|42974.72
11:34:04|42975.77
11:34:05|42980.
11:34:06|42980.09
11:34:07|42980.32
11:34:08|42980.32
11:34:09|42980.33
11:34:11|42980.33
11:34:12|42980.32
11:34:13|42980.33
11:34:14|42980.32
11:34:15|42980.33
11:34:16|42980.33
11:34:17|42980.01
11:34:18|42980.01
11:34:19|42980.01
11:34:20|42980.
11:34:21|42980.
11:34:22|42980.01
11:34:23|42980.01
11:34:24|42978.76
11:34:26|42978.75
11:34:27|42978.75
11:34:28|42978.76
11:34:29|42979.2
11:34:31|42980.31
11:34:31|42980.31
11:34:32|42980.32
11:34:33|42980.31
11:34:35|42980.32
11:34:36|42980.32
11:34:38|42981.99
11:34:38|42982.
11:34:39|42982.
11:34:40|42982.09
11:34:41|42982.08
11:34:42|42982.08
11:34:43|42982.09
11:34:44|42982.08
11:34:46|42982.08
11:34:46|42984.99
11:34:47|42985.62
11:34:49|42985.61
11:34:49|42985.61
11:34:50|42983.01
11:34:51|42983.01
11:34:52|42982.02
11:34:53|42984.98
11:34:54|42984.99
11:34:55|42984.99
11:34:56|42984.99
11:34:57|42984.98
11:34:58|42984.98
11:35:00|42984.99
11:35:01|42984.99
11:35:02|42984.99
11:35:03|42982.
11:35:04|42982.
11:35:05|42982.
11:35:06|42980.
11:35:07|42974.
11:35:08|42974.
11:35:09|42974.02
11:35:10|42974.02
11:35:12|42974.01
11:35:13|42969.03
11:35:14|42969.03
11:35:15|42979.99
11:35:16|42980.
11:35:17|42981.73
11:35:18|42980.73
11:35:19|42980.73
11:35:20|42980.73
11:35:22|42980.73
11:35:22|42982.
11:35:24|42982.01
11:35:26|42982.
11:35:28|42985.62
11:35:29|42984.98
11:35:30|42984.99
11:35:30|42982.83
11:35:33|42982.83
11:35:33|42982.83
11:35:34|42984.8
11:35:35|42984.8
11:35:36|42984.81
11:35:37|42980.51
11:35:38|42978.76
11:35:39|42978.76
11:35:40|42981.78
11:35:41|42981.77
11:35:43|42981.83
11:35:43|42981.83
11:35:44|42981.83
11:35:45|42984.8
11:35:46|42984.8
11:35:47|42984.8
11:35:48|42984.81
11:35:49|42981.78
11:35:50|42981.2
11:35:51|42981.36
11:35:52|42981.36
11:35:53|42981.37
11:35:54|42981.37
11:35:56|42986.8
11:35:56|42986.8
11:35:58|42986.82
11:35:58|42986.81
11:36:00|42986.8
11:36:00|42986.81
11:36:01|42986.19
11:36:03|42983.72
11:36:03|42984.8
11:36:05|42983.02
11:36:06|42986.77
11:36:06|42995.93
11:36:07|42996.44
11:36:08|42998.19
11:36:09|42998.2
11:36:10|42998.15
11:36:12|42986.82
11:36:12|42986.81
11:36:14|42986.81
11:36:14|42983.89
11:36:17|42978.19
11:36:17|42977.32
11:36:18|42978.46
11:36:19|42981.89
11:36:20|42983.99
11:36:22|42980.84
11:36:24|42980.84
11:36:26|42976.2
11:36:27|42977.31
11:36:28|42977.3
11:36:29|42975.87
11:36:30|42975.87
11:36:31|42973.72
11:36:32|42975.9
11:36:34|42977.59
11:36:35|42977.58
11:36:36|42977.58
11:36:36|42973.72
11:36:38|42970.67
11:36:39|42970.69
11:36:40|42976.76
11:36:41|42974.59
11:36:42|42970.01
11:36:43|42974.32
11:36:45|42974.31
11:36:46|42974.31
11:36:48|42973.22
11:36:50|42972.85
11:36:50|42972.85
11:36:51|42972.85
11:36:52|42972.86
11:36:53|42972.86
11:36:54|42972.86
11:36:56|42972.86
11:36:57|42972.86
11:36:57|42973.71
11:36:59|42969.78
11:36:59|42968.88
11:37:00|42971.77
11:37:02|42971.77
11:37:03|42971.77
11:37:04|42971.78
11:37:04|42971.77
11:37:05|42971.77
11:37:06|42971.78
11:37:07|42971.77
11:37:08|42973.32
11:37:09|42973.32
11:37:10|42973.31
11:37:11|42973.31
11:37:13|42973.2
11:37:13|42973.16
11:37:14|42966.42
11:37:15|42969.09
11:37:16|42969.09
11:37:17|42969.1
11:37:18|42972.
11:37:19|42971.99
11:37:20|42969.28
11:37:21|42969.27
11:37:22|42969.28
11:37:25|42969.27
11:37:25|42965.93
11:37:26|42965.93
11:37:28|42965.93
11:37:28|42965.91
11:37:30|42962.39
11:37:31|42962.39
11:37:32|42962.39
11:37:34|42962.38
11:37:34|42961.5
11:37:35|42961.5
11:37:36|42961.49
11:37:37|42961.49
11:37:38|42962.38
11:37:40|42962.38
11:37:41|42962.39
11:37:42|42962.38
11:37:43|42962.39
11:37:44|42962.39
11:37:45|42962.39
11:37:46|42962.51
11:37:48|42962.52
11:37:49|42962.51
11:37:50|42962.51
11:37:51|42962.52
11:37:52|42962.52
11:37:53|42962.52
11:37:54|42962.52
11:37:55|42962.52
11:37:56|42962.52
11:37:57|42964.07
11:37:57|42963.45
11:37:59|42963.46
11:38:00|42963.46
11:38:00|42963.45
11:38:02|42963.45
11:38:03|42963.45
11:38:04|42963.46
11:38:05|42963.46
11:38:06|42963.46
11:38:07|42963.46
11:38:08|42963.39
11:38:09|42963.3
11:38:10|42963.91
11:38:11|42963.91
11:38:12|42963.9
11:38:13|42963.91
11:38:14|42963.91
11:38:15|42963.91
11:38:16|42963.91
11:38:17|42963.9
11:38:18|42963.9
11:38:19|42963.91
11:38:20|42963.91
11:38:21|42963.9
11:38:22|42963.47
11:38:23|42963.47
11:38:24|42963.47
11:38:26|42963.46
11:38:28|42963.46
11:38:29|42963.89
11:38:30|42965.03
11:38:31|42965.03
11:38:32|42965.02
11:38:33|42964.53
11:38:33|42964.53
11:38:36|42964.53
11:38:36|42964.53
11:38:37|42964.53
11:38:39|42964.53
11:38:39|42964.53
11:38:41|42964.53
11:38:42|42964.54
11:38:42|42964.53
11:38:44|42964.54
11:38:45|42964.53
11:38:45|42964.54
11:38:46|42964.53
11:38:47|42964.53
11:38:48|42964.53
11:38:50|42964.53
11:38:50|42964.53
11:38:51|42965.03
11:38:52|42965.03
11:38:53|42967.18
11:38:55|42967.17
11:38:56|42969.27
11:38:57|42969.28
11:38:57|42969.27
11:38:58|42969.28
11:39:00|42969.27
11:39:00|42969.27
11:39:01|42969.27
11:39:03|42965.4
11:39:05|42965.39
11:39:06|42965.4
11:39:07|42971.38
11:39:08|42971.39
11:39:09|42971.39
11:39:09|42971.38
11:39:10|42971.39
11:39:11|42971.38
11:39:12|42971.38
11:39:13|42971.38
11:39:15|42971.39
11:39:16|42971.38
11:39:16|42971.39
11:39:17|42971.39
11:39:18|42974.3
11:39:20|42974.31
11:39:20|42975.24
11:39:21|42975.24
11:39:22|42975.24
11:39:23|42975.23
11:39:26|42975.24
11:39:27|42971.43
11:39:29|42971.43
11:39:31|42971.39
11:39:32|42971.39
11:39:32|42971.38
11:39:33|42971.38
11:39:35|42970.01
11:39:36|42970.
11:39:37|42970.
11:39:38|42970.01
11:39:39|42970.01
11:39:40|42970.01
11:39:41|42975.23
11:39:42|42975.22
11:39:43|42975.22
11:39:45|42975.22
11:39:46|42975.23
11:39:46|42975.22
11:39:48|42975.24
11:39:49|42975.23
11:39:50|42975.23
11:39:51|42975.24
11:39:52|42975.23
11:39:53|42975.76
11:39:54|42975.76
11:39:55|42975.77
11:39:56|42977.
11:39:57|42976.99
11:39:58|42976.99
11:39:58|42976.99
11:40:00|42976.99
11:40:02|42979.08
11:40:02|42979.08
11:40:03|42979.08
11:40:04|42979.07
11:40:05|42979.07
11:40:06|42979.07
11:40:07|42975.24
11:40:08|42975.23
11:40:09|42975.24
11:40:10|42975.23
11:40:11|42975.24
11:40:12|42975.23
11:40:13|42975.23
11:40:14|42975.24
11:40:16|42975.23
11:40:16|42975.23
11:40:17|42975.24
11:40:18|42975.23
11:40:20|42975.23
11:40:20|42975.23
11:40:21|42975.24
11:40:22|42975.23
11:40:24|42975.22
11:40:24|42965.92
11:40:27|42966.05
11:40:28|42966.05
11:40:30|42966.04
11:40:30|42966.04
11:40:32|42966.04
11:40:33|42966.04
11:40:35|42966.05
11:40:35|42966.05
11:40:37|42966.04
11:40:38|42966.31
11:40:40|42966.31
11:40:42|42966.31
11:40:42|42966.32
11:40:43|42966.31
11:40:45|42966.31
11:40:46|42966.31
11:40:46|42966.32
11:40:47|42966.32
11:40:49|42966.32
11:40:50|42966.32
11:40:50|42966.31
11:40:51|42969.32
11:40:53|42975.22
11:40:53|42975.22
11:40:54|42975.22
11:40:55|42975.22
11:40:56|42975.23
11:40:57|42975.23
11:40:59|42975.22
11:41:00|42975.23
11:41:00|42975.22
11:41:01|42975.22
11:41:03|42971.7
11:41:04|42971.7
11:41:04|42971.69
11:41:05|42966.31
11:41:06|42966.31
11:41:07|42966.31
11:41:08|42966.31
11:41:11|42966.06
11:41:11|42966.05
11:41:12|42966.06
11:41:13|42966.06
11:41:14|42966.06
11:41:15|42966.06
11:41:16|42966.05
11:41:17|42966.05
11:41:18|42969.93
11:41:19|42969.93
11:41:20|42969.93
11:41:21|42971.69
11:41:22|42975.22
11:41:23|42975.21
11:41:24|42975.21
11:41:25|42975.21
11:41:27|42970.92
11:41:29|42972.01
11:41:30|42973.85
11:41:32|42974.91
11:41:33|42974.91
11:41:34|42974.91
11:41:35|42974.91
11:41:36|42974.92
11:41:37|42974.88
11:41:38|42974.87
11:41:39|42974.87
11:41:40|42969.73
11:41:41|42972.87
11:41:42|42969.99
11:41:43|42969.99
11:41:44|42969.99
11:41:45|42967.88
11:41:46|42969.85
11:41:47|42969.86
11:41:48|42973.14
11:41:50|42968.32
11:41:50|42968.32
11:41:51|42970.56
11:41:52|42970.56
11:41:53|42973.51
11:41:54|42973.51
11:41:55|42973.85
11:41:56|42980.4
11:41:57|42984.34
11:41:58|42984.35
11:41:59|42988.
11:42:00|42994.4
11:42:01|42994.4
11:42:02|42994.41
11:42:03|42994.41
11:42:04|42994.41
11:42:05|42995.93
11:42:06|42995.93
11:42:07|42998.38
11:42:08|42998.39
11:42:09|42998.39
11:42:10|42998.39
11:42:11|42998.39
11:42:12|42998.4
11:42:13|42998.4
11:42:14|42998.4
11:42:15|42998.32
11:42:16|42998.33
11:42:17|42998.32
11:42:18|42998.4
11:42:20|42998.4
11:42:20|43000.
11:42:21|43000.29
11:42:22|43006.25
11:42:23|43010.83
11:42:24|43010.82
11:42:25|43011.15
11:42:27|43011.87
11:42:28|43018.51
11:42:29|43018.52
11:42:31|43018.52
11:42:32|43018.51
11:42:33|43018.51
11:42:34|43018.51
11:42:35|43013.25
11:42:36|43013.26
11:42:37|43013.25
11:42:38|43013.25
11:42:39|43013.26
11:42:41|43013.25
11:42:41|43013.25
11:42:42|43011.89
11:42:43|43021.14
11:42:44|43019.22
11:42:45|43021.11
11:42:46|43021.11
11:42:47|43023.27
11:42:49|43023.27
11:42:49|43023.28
11:42:50|43024.15
11:42:51|43025.
11:42:52|43032.02
11:42:53|43032.4
11:42:55|43037.13
11:42:55|43034.97
11:42:56|43036.42
11:42:57|43039.91
11:42:58|43039.91
11:42:59|43038.55
11:43:01|43039.91
11:43:01|43033.66
11:43:03|43033.66
11:43:03|43033.65
11:43:04|43033.66
11:43:06|43029.51
11:43:08|43017.81
11:43:08|43017.81
11:43:09|43022.78
11:43:10|43022.77
11:43:11|43020.
11:43:12|43020.
11:43:14|43020.01
11:43:14|43020.
11:43:15|43020.01
11:43:16|43023.04
11:43:17|43025.83
11:43:18|43026.09
11:43:19|43026.08
11:43:20|43026.09
11:43:21|43026.09
11:43:22|43026.13
11:43:23|43026.12
11:43:24|43026.13
11:43:25|43026.12
11:43:26|43026.12
11:43:27|43026.12
11:43:29|43026.12
11:43:30|43026.01
11:43:31|43026.01
11:43:32|43026.01
11:43:34|43026.01
11:43:35|43026.
11:43:37|43026.01
11:43:38|43025.84
11:43:39|43025.84
11:43:40|43025.83
11:43:41|43025.83
11:43:42|43025.84
11:43:43|43025.84
11:43:43|43025.84
11:43:45|43026.01
11:43:46|43030.7
11:43:46|43030.69
11:43:48|43030.7
11:43:48|43030.7
11:43:50|43033.46
11:43:51|43033.47
11:43:52|43033.47
11:43:52|43033.47
11:43:54|43033.46
11:43:55|43033.47
11:43:56|43033.46
11:43:57|43033.46
11:43:58|43033.47
11:43:59|43033.46
11:44:00|43033.47
11:44:00|43028.28
11:44:02|43028.27
11:44:03|43028.28
11:44:03|43028.28
11:44:05|43028.27
11:44:05|43028.28
11:44:07|43028.28
11:44:08|43025.84
11:44:09|43021.35
11:44:10|43021.35
11:44:11|43021.35
11:44:12|43021.35
11:44:13|43021.35
11:44:14|43021.34
11:44:15|43024.99
11:44:16|43025.04
11:44:17|43025.04
11:44:18|43029.87
11:44:19|43030.14
11:44:19|43033.46
11:44:21|43033.46
11:44:21|43033.46
11:44:22|43033.46
11:44:24|43033.46
11:44:25|43033.46
11:44:26|43033.45
11:44:27|43033.46
11:44:27|43033.46
11:44:29|43033.47
11:44:31|43033.47
11:44:33|43036.32
11:44:33|43036.42
11:44:35|43036.42
11:44:36|43026.14
11:44:38|43026.13
11:44:39|43026.14
11:44:40|43026.13
11:44:41|43026.13
11:44:42|43020.86
11:44:43|43021.35
11:44:44|43013.77
11:44:45|43017.01
11:44:46|43017.
11:44:47|43019.57
11:44:48|43019.96
11:44:49|43019.97
11:44:50|43021.34
11:44:51|43021.35
11:44:52|43021.34
11:44:53|43019.57
11:44:54|43017.02
11:44:55|43013.53
11:44:56|43013.52
11:44:57|43013.52
11:44:58|43005.77
11:44:59|43005.69
11:45:00|43006.67
11:45:01|43005.65
11:45:02|43005.65
11:45:03|43002.06
11:45:04|43005.57
11:45:05|43005.56
11:45:06|43005.78
11:45:07|43013.51
11:45:09|43013.51
11:45:09|43019.81
11:45:10|43019.8
11:45:11|43019.81
11:45:13|43023.15
11:45:13|43021.23
11:45:14|43021.24
11:45:15|43023.99
11:45:16|43024.
11:45:17|43024.11
11:45:18|43024.11
11:45:19|43027.52
11:45:20|43030.82
11:45:21|43035.71
11:45:22|43035.72
11:45:23|43030.84
11:45:25|43030.84
11:45:26|43024.41
11:45:27|43030.
11:45:28|43030.84
11:45:30|43030.83
11:45:32|43024.4
11:45:34|43023.54
11:45:35|43020.87
11:45:35|43020.86
11:45:37|43020.86
11:45:39|43020.87
11:45:39|43017.1
11:45:40|43020.9
11:45:41|43024.66
11:45:42|43026.4
11:45:43|43027.51
11:45:45|43027.5
11:45:46|43027.5
11:45:47|43022.57
11:45:49|43026.48
11:45:49|43026.48
11:45:50|43026.48
11:45:51|43026.12
11:45:53|43021.22
11:45:53|43021.22
11:45:54|43021.22
11:45:56|43021.23
11:45:57|43023.74
11:45:58|43023.74
11:45:59|43023.73
11:45:59|43023.73
11:46:00|43025.67
11:46:02|43025.67
11:46:03|43025.67
11:46:03|43017.53
11:46:04|43021.24
11:46:06|43021.23
11:46:06|43021.24
11:46:08|43021.23
11:46:08|43021.23
11:46:10|43021.23
11:46:10|43021.23
11:46:11|43021.24
11:46:12|43021.23
11:46:13|43021.24
11:46:14|43021.23
11:46:15|43021.23
11:46:17|43021.23
11:46:17|43021.24
11:46:18|43021.24
11:46:19|43021.24
11:46:21|43021.24
11:46:21|43026.48
11:46:22|43026.49
11:46:23|43026.48
11:46:24|43022.71
11:46:25|43021.24
11:46:26|43021.23
11:46:27|43021.24
11:46:28|43021.23
11:46:29|43021.24
11:46:32|43025.99
11:46:33|43025.94
11:46:34|43021.
11:46:34|43013.45
11:46:36|43013.45
11:46:37|43013.45
11:46:38|43006.73
11:46:39|43006.77
11:46:40|43010.39
11:46:41|43010.39
11:46:42|43010.39
11:46:43|43007.04
11:46:45|43007.04
11:46:45|43007.03
11:46:46|43007.03
11:46:47|43007.03
11:46:48|43007.03
11:46:49|43007.03
11:46:50|43007.04
11:46:51|43007.04
11:46:53|43007.03
11:46:53|43007.03
11:46:54|43007.03
11:46:55|43004.19
11:46:56|43000.72
11:46:57|43000.71
11:46:58|43000.72
11:46:59|43000.72
11:47:00|43000.71
11:47:01|43000.71
11:47:02|42994.42
11:47:03|42992.19
11:47:04|42992.2
11:47:05|42992.19
11:47:06|42992.2
11:47:07|42992.19
11:47:08|42988.69
11:47:09|42985.01
11:47:10|42980.
11:47:11|42977.86
11:47:13|42977.87
11:47:14|42977.
11:47:15|42976.99
11:47:16|42972.3
11:47:17|42973.6
11:47:18|42973.6
11:47:19|42973.59
11:47:20|42973.6
11:47:21|42973.6
11:47:22|42975.79
11:47:23|42977.85
11:47:24|42977.84
11:47:25|42973.62
11:47:26|42966.06
11:47:27|42966.07
11:47:28|42969.72
11:47:29|42970.82
11:47:30|42971.75
11:47:31|42971.75
11:47:32|42971.75
11:47:34|42971.76
11:47:35|42971.75
11:47:37|42968.01
11:47:39|42966.17
11:47:39|42966.16
11:47:41|42966.16
11:47:41|42966.17
11:47:42|42966.04
11:47:44|42963.27
11:47:44|42966.16
11:47:46|42966.16
11:47:47|42968.98
11:47:48|42963.22
11:47:48|42963.23
11:47:49|42963.25
11:47:51|42967.64
11:47:51|42968.
11:47:53|42971.74
11:47:54|42973.52
11:47:54|42973.52
11:47:56|42973.53
11:47:56|42973.52
11:47:57|42973.52
11:47:58|42973.52
11:48:00|42973.53
11:48:01|42975.21
11:48:01|42975.22
11:48:03|42974.97
11:48:03|42977.83
11:48:04|42977.83
11:48:05|42977.87
11:48:06|42978.14
11:48:07|42978.14
11:48:10|42978.14
11:48:10|42978.14
11:48:11|42978.15
11:48:12|42978.15
11:48:13|42978.14
11:48:14|42978.14
11:48:15|42978.14
11:48:16|42978.15
11:48:17|42978.15
11:48:18|42978.14
11:48:19|42978.15
11:48:20|42978.15
11:48:21|42978.14
11:48:22|42978.15
11:48:23|42978.14
11:48:24|42978.15
11:48:25|42978.15
11:48:26|42978.14
11:48:27|42978.15
11:48:28|42978.15
11:48:29|42978.14
11:48:31|42978.14
11:48:31|42978.14
11:48:34|42978.14
11:48:34|42978.14
11:48:36|42978.14
11:48:37|42978.14
11:48:38|42978.14
11:48:39|42978.15
11:48:41|42978.15
11:48:41|42978.15
11:48:42|42978.14
11:48:43|42978.14
11:48:45|42978.14
11:48:45|42978.15
11:48:46|42978.15
11:48:47|42978.14
11:48:48|42978.15
11:48:50|42978.14
11:48:51|42986.62
11:48:52|42987.57
11:48:53|42987.58
11:48:53|42981.01
11:48:55|42978.14
11:48:55|42975.85
11:48:57|42975.84
11:48:57|42975.5
11:48:58|42975.5
11:49:00|42975.5
11:49:00|42975.51
11:49:01|42975.51
11:49:02|42975.5
11:49:03|42975.76
11:49:05|42975.77
11:49:06|42975.76
11:49:07|42975.77
11:49:07|42965.2
11:49:08|42962.51
11:49:09|42960.85
11:49:10|42960.85
11:49:11|42960.86
11:49:13|42960.86
11:49:13|42963.93
11:49:14|42961.34
11:49:15|42963.82
11:49:16|42963.82
11:49:18|42963.83
11:49:18|42963.82
11:49:20|42963.83
11:49:20|42963.82
11:49:21|42963.83
11:49:23|42963.82
11:49:24|42963.83
11:49:25|42963.83
11:49:25|42963.83
11:49:26|42963.82
11:49:28|42963.83
11:49:28|42963.83
11:49:30|42963.83
11:49:30|42963.83
11:49:31|42960.45
11:49:32|42960.45
11:49:34|42960.45
11:49:36|42957.82
11:49:37|42957.83
11:49:38|42957.83
11:49:39|42957.81
11:49:40|42959.98
11:49:41|42959.98
11:49:42|42959.99
11:49:43|42957.82
11:49:44|42957.82
11:49:45|42957.81
11:49:46|42957.79
11:49:47|42956.67
11:49:48|42959.23
11:49:49|42959.22
11:49:50|42960.46
11:49:51|42960.46
11:49:52|42963.08
11:49:53|42963.09
11:49:54|42955.4
11:49:55|42955.98
11:49:56|42958.31
11:49:57|42958.32
11:49:58|42958.31
11:49:59|42958.31
11:50:00|42955.99
11:50:01|42940.03
11:50:02|42938.75
11:50:04|42936.71
11:50:04|42953.21
11:50:05|42947.33
11:50:06|42950.34
11:50:07|42953.29
11:50:09|42953.29
11:50:09|42953.3
11:50:10|42953.29
11:50:11|42953.3
11:50:12|42956.52
11:50:13|42954.33
11:50:15|42959.6
11:50:15|42961.51
11:50:17|42961.51
11:50:17|42959.21
11:50:18|42956.38
11:50:19|42952.2
11:50:20|42950.01
11:50:21|42950.01
11:50:22|42953.29
11:50:24|42960.91
11:50:26|42958.02
11:50:26|42958.02
11:50:27|42958.01
11:50:28|42958.05
11:50:30|42958.05
11:50:30|42958.05
11:50:32|42958.06
11:50:33|42958.05
11:50:34|42958.06
11:50:36|42958.06
11:50:37|42956.82
11:50:38|42956.82
11:50:40|42956.82
11:50:40|42956.82
11:50:42|42956.83
11:50:43|42960.87
11:50:45|42960.91
11:50:46|42960.91
11:50:47|42960.92
11:50:48|42960.92
11:50:50|42960.92
11:50:51|42957.95
11:50:52|42957.94
11:50:53|42961.05
11:50:54|42961.49
11:50:55|42961.5
11:50:56|42961.49
11:50:57|42964.37
11:50:58|42967.93
11:50:59|42967.92
11:51:00|42970.21
11:51:01|42971.32
11:51:02|42971.32
11:51:03|42967.51
11:51:04|42967.51
11:51:05|42968.61
11:51:06|42968.62
11:51:07|42968.61
11:51:08|42972.9
11:51:09|42972.9
11:51:11|42967.52
11:51:11|42982.01
11:51:12|42976.46
11:51:13|42980.75
11:51:14|42980.74
11:51:15|42998.02
11:51:16|42993.56
11:51:17|42993.56
11:51:18|42993.13
11:51:19|42991.06
11:51:20|42992.68
11:51:21|42992.68
11:51:22|42994.45
11:51:23|42992.66
11:51:25|42992.65
11:51:25|42992.65
11:51:26|42991.62
11:51:28|42992.64
11:51:30|42992.64
11:51:30|42992.65
11:51:31|42999.99
11:51:32|42999.99
11:51:33|42999.99
11:51:35|43000.
11:51:37|43000.
11:51:39|42999.99
11:51:39|43000.
11:51:41|43000.
11:51:42|42999.99
11:51:43|43000.
11:51:44|43000.
11:51:45|43000.
11:51:46|43000.
11:51:47|43000.
11:51:48|43001.71
11:51:49|43005.2
11:51:50|43005.19
11:51:52|43010.38
11:51:53|43010.38
11:51:54|43010.39
11:51:55|43013.22
11:51:55|43013.23
11:51:57|43014.68
11:51:59|43014.68
11:52:00|43014.68
11:52:01|43014.68
11:52:01|43014.68
11:52:02|43014.68
11:52:03|43014.71
11:52:04|43014.72
11:52:05|43016.83
11:52:06|43016.85
11:52:08|43016.86
11:52:08|43021.23
11:52:09|43021.22
11:52:11|43021.23
11:52:11|43021.23
11:52:12|43021.22
11:52:13|43021.22
11:52:14|43022.3
11:52:16|43025.73
11:52:17|43025.72
11:52:17|43025.73
11:52:19|43025.72
11:52:19|43025.73
11:52:20|43025.72
11:52:21|43020.27
11:52:22|43024.98
11:52:23|43021.92
11:52:24|43021.92
11:52:26|43021.88
11:52:26|43021.89
11:52:27|43021.88
11:52:29|43021.88
11:52:29|43020.08
11:52:30|43020.08
11:52:32|43020.08
11:52:32|43020.08
11:52:33|43020.12
11:52:34|43020.13
11:52:35|43020.12
11:52:38|43011.11
11:52:39|43010.22
11:52:40|43010.22
11:52:42|43010.18
11:52:43|43010.19
11:52:44|43010.18
11:52:45|43010.19
11:52:46|43010.18
11:52:47|43007.16
11:52:49|43007.15
11:52:49|43007.16
11:52:50|43010.18
11:52:51|43011.12
11:52:52|43014.71
11:52:54|43014.7
11:52:55|43014.71
11:52:56|43014.7
11:52:57|43013.15
11:52:58|43013.14
11:52:59|43013.14
11:53:00|43013.14
11:53:01|43014.7
11:53:02|43014.71
11:53:03|43014.71
11:53:04|43019.98
11:53:05|43018.18
11:53:06|43018.18
11:53:07|43018.13
11:53:08|43016.43
11:53:09|43016.45
11:53:10|43024.99
11:53:11|43026.94
11:53:12|43022.55
11:53:13|43023.35
11:53:14|43021.89
11:53:15|43021.88
11:53:16|43021.88
11:53:17|43021.89
11:53:18|43021.88
11:53:19|43021.89
11:53:20|43021.88
11:53:21|43021.89
11:53:22|43021.89
11:53:24|43021.13
11:53:24|43021.14
11:53:26|43021.13
11:53:27|43021.17
11:53:27|43021.18
11:53:29|43021.18
11:53:30|43022.99
11:53:30|43022.99
11:53:31|43022.99
11:53:33|43017.64
11:53:34|43017.64
11:53:35|43017.64
11:53:35|43017.64
11:53:37|43017.63
11:53:39|43017.64
11:53:41|43008.59
11:53:41|43009.67
11:53:42|43009.67
11:53:44|43013.98
11:53:45|43013.98
11:53:46|43013.98
11:53:47|43013.99
11:53:49|43013.99
11:53:50|43013.98
11:53:50|43016.99
11:53:52|43016.99
11:53:54|43015.24
11:53:55|43011.57
11:53:56|43007.42
11:53:57|43011.07
11:53:58|43011.07
11:53:59|43014.07
11:54:00|43014.07
11:54:01|43014.07
11:54:02|43011.
11:54:03|43013.42
11:54:04|43013.42
11:54:05|43013.41
11:54:07|43016.79
11:54:08|43016.79
11:54:09|43016.83
11:54:10|43016.99
11:54:12|43022.98
11:54:12|43020.31
11:54:13|43020.31
11:54:14|43020.31
11:54:15|43024.23
11:54:16|43024.23
11:54:17|43024.22
11:54:18|43024.23
11:54:19|43024.23
11:54:21|43022.68
11:54:21|43023.02
11:54:22|43022.48
11:54:23|43022.47
11:54:24|43022.47
11:54:25|43022.47
11:54:26|43022.47
11:54:27|43022.44
11:54:28|43022.43
11:54:29|43021.85
11:54:30|43021.85
11:54:31|43021.85
11:54:33|43021.84
11:54:33|43022.48
11:54:34|43023.99
11:54:35|43022.53
11:54:37|43022.54
11:54:39|43022.5
11:54:40|43022.5
11:54:41|43022.48
11:54:42|43020.97
11:54:43|43020.96
11:54:44|43020.97
11:54:46|43020.97
11:54:47|43017.41
11:54:48|43017.4
11:54:49|43018.31
11:54:50|43018.32
11:54:51|43022.45
11:54:52|43021.04
11:54:53|43020.16
11:54:54|43022.44
11:54:55|43022.43
11:54:56|43022.43
11:54:58|43022.44
11:54:59|43022.5
11:54:59|43022.5
11:55:01|43022.5
11:55:02|43022.49
11:55:03|43022.49
11:55:04|43022.43
11:55:05|43022.43
11:55:06|43018.78
11:55:07|43018.78
11:55:07|43018.77
11:55:09|43018.78
11:55:10|43022.4
11:55:10|43022.4
11:55:12|43022.39
11:55:13|43011.01
11:55:14|43011.
11:55:15|43010.01
11:55:16|43010.
11:55:16|43010.01
11:55:18|43010.01
11:55:19|43010.01
11:55:20|43010.
11:55:20|43010.01
11:55:22|43007.75
11:55:22|43010.28
11:55:23|43010.27
11:55:24|43010.27
11:55:26|43013.31
11:55:26|43013.3
11:55:27|43013.3
11:55:29|43011.
11:55:30|43011.
11:55:31|43011.
11:55:32|43011.
11:55:33|43009.95
11:55:33|43009.95
11:55:35|43009.94
11:55:36|43004.73
11:55:37|43002.94
11:55:37|43002.94
11:55:39|43002.95
11:55:41|43009.95
11:55:41|43009.94
11:55:43|43009.94
11:55:45|43009.94
11:55:45|43009.95
11:55:47|43009.94
11:55:48|43012.14
11:55:49|43013.77
11:55:50|43013.77
11:55:51|43017.39
11:55:53|43017.39
11:55:53|43018.5
11:55:54|43018.49
11:55:55|43018.5
11:55:56|43018.49
11:55:58|43018.52
11:55:58|43018.52
11:56:00|43018.51
11:56:00|43022.39
11:56:01|43020.33
11:56:03|43020.32
11:56:03|43020.38
11:56:05|43020.31
11:56:05|43019.35
11:56:07|43018.52
11:56:08|43018.52
11:56:09|43018.5
11:56:09|43020.22
11:56:10|43020.22
11:56:11|43020.23
11:56:12|43020.23
11:56:14|43020.31
11:56:14|43022.38
11:56:15|43022.4
11:56:17|43022.4
11:56:17|43022.39
11:56:19|43022.39
11:56:19|43022.39
11:56:21|43020.
11:56:22|43020.
11:56:22|43020.
11:56:24|43020.01
11:56:24|43020.
11:56:25|43020.01
11:56:27|43020.
11:56:27|43020.
11:56:28|43020.01
11:56:29|43020.01
11:56:31|43018.5
11:56:32|43004.11
11:56:32|43003.25
11:56:33|42996.78
11:56:34|42996.91
11:56:35|42996.99
11:56:36|42997.29
11:56:38|42997.29
11:56:38|42997.32
11:56:40|42998.99
11:56:40|42999.99
11:56:43|42999.99
11:56:44|42999.99
11:56:45|43003.08
11:56:46|43000.
11:56:46|43000.01
11:56:48|42995.71
11:56:48|42995.71
11:56:49|42995.7
11:56:50|42995.7
11:56:52|42993.38
11:56:52|42993.38
11:56:53|42993.38
11:56:55|42995.39
11:56:55|42995.39
11:56:56|42989.51
11:56:57|42985.29
11:56:58|42984.63
11:56:59|42982.79
11:57:00|42982.8
11:57:02|42985.29
11:57:02|42987.1
11:57:03|42987.09
11:57:04|42990.24
11:57:06|42991.98
11:57:06|42991.98
11:57:08|42991.99
11:57:09|42991.99
11:57:09|42991.99
11:57:11|42991.64
11:57:12|42991.65
11:57:12|42991.65
11:57:15|42992.66
11:57:15|42995.
11:57:16|42995.
11:57:17|42994.12
11:57:18|42991.66
11:57:19|42992.6
11:57:20|42992.67
11:57:21|42994.63
11:57:22|42990.16
11:57:23|42990.15
11:57:24|42990.15
11:57:25|42990.15
11:57:26|42990.16
11:57:27|42990.15
11:57:28|42990.16
11:57:29|42990.16
11:57:30|42990.15
11:57:31|42990.16
11:57:32|42990.15
11:57:33|42990.01
11:57:34|42990.
11:57:35|42988.56
11:57:37|42988.56
11:57:38|42988.56
11:57:39|42988.57
11:57:40|42988.56
11:57:41|42988.56
11:57:43|42988.57
11:57:44|42989.99
11:57:45|42990.
11:57:46|42990.
11:57:48|42990.
11:57:48|42989.99
11:57:49|42988.57
11:57:51|42988.57
11:57:51|42988.56
11:57:53|42988.56
11:57:55|42988.57
11:57:55|42985.29
11:57:57|42985.28
11:57:58|42985.28
11:57:59|42984.8
11:58:00|42982.82
11:58:01|42982.51
11:58:02|42982.51
11:58:03|42982.51
11:58:04|42982.5
11:58:05|42982.5
11:58:06|42982.5
11:58:08|42982.5
11:58:09|42983.09
11:58:09|42983.1
11:58:10|42968.26
11:58:11|42971.38
11:58:13|42977.01
11:58:13|42978.4
11:58:15|42980.28
11:58:16|42977.01
11:58:17|42977.01
11:58:18|42977.01
11:58:19|42977.
11:58:19|42974.9
11:58:21|42982.5
11:58:22|42982.5
11:58:23|42977.14
11:58:24|42977.13
11:58:24|42977.13
11:58:25|42977.14
11:58:27|42977.14
11:58:27|42981.99
11:58:29|42981.99
11:58:30|42981.99
11:58:30|42982.5
11:58:32|42982.51
11:58:33|42982.5
11:58:33|42982.51
11:58:35|42982.5
11:58:35|42982.5
11:58:36|42980.46
11:58:37|42980.46
11:58:39|42980.46
11:58:40|42980.46
11:58:40|42980.46
11:58:41|42980.47
11:58:42|42980.46
11:58:45|42977.03
11:58:45|42979.99
11:58:48|42977.06
11:58:49|42977.05
11:58:50|42977.06
11:58:51|42983.1
11:58:52|42985.29
11:58:54|42985.77
11:58:55|42989.38
11:58:56|42989.37
11:58:57|42989.38
11:58:58|42989.37
11:58:59|42989.37
11:59:01|42990.
11:59:01|42990.16
11:59:02|42989.38
11:59:03|42985.92
11:59:05|42985.93
11:59:06|42981.06
11:59:07|42981.07
11:59:07|42981.08
11:59:08|42981.12
11:59:09|42981.83
11:59:10|42982.
11:59:11|42982.
11:59:13|42985.93
11:59:14|42985.93
11:59:15|42985.94
11:59:16|42989.11
11:59:17|42989.12
11:59:18|42989.11
11:59:20|42982.
11:59:20|42982.01
11:59:21|42982.
11:59:22|42982.01
11:59:23|42982.
11:59:24|42982.01
11:59:26|42980.97
11:59:26|42980.97
11:59:28|42980.96
11:59:28|42980.96
11:59:30|42980.97
11:59:30|42980.96
11:59:31|42977.01
11:59:32|42979.24
11:59:34|42979.24
11:59:35|42979.23
11:59:35|42979.24
11:59:37|42979.24
11:59:37|42979.23
11:59:38|42979.24
11:59:39|42977.03
11:59:40|42977.03
11:59:41|42977.02
11:59:42|42977.02
11:59:45|42971.61
11:59:46|42977.02
11:59:48|42977.02
11:59:49|42977.02
11:59:50|42977.02
11:59:52|42977.02
11:59:53|42977.02
11:59:54|42977.02
11:59:54|42977.02
11:59:55|42977.01
11:59:56|42977.02
11:59:58|42977.02
11:59:58|42973.1
12:00:00|42968.3
12:00:01|42968.32
12:00:01|42968.31
12:00:02|42968.23
12:00:05|42968.32
12:00:05|42976.39
12:00:07|42982.25
12:00:08|42980.37
12:00:08|42982.07
12:00:09|42982.07
12:00:10|42982.12
12:00:11|42987.98
12:00:12|42987.98
12:00:13|42989.1
12:00:14|42999.62
12:00:15|43004.56
12:00:16|43004.56
12:00:17|43004.99
12:00:18|43005.
12:00:19|43004.99
12:00:20|43005.
12:00:21|43002.52
12:00:22|43002.51
12:00:23|43002.54
12:00:25|43002.54
12:00:25|43002.53
12:00:26|43002.53
12:00:27|43000.59
12:00:28|43000.58
12:00:29|42999.11
12:00:30|42997.65
12:00:31|42997.66
12:00:32|42995.05
12:00:33|42995.03
12:00:35|42997.61
12:00:35|42997.62
12:00:36|42997.61
12:00:37|42997.62
12:00:38|43000.57
12:00:39|43000.57
12:00:41|42995.16
12:00:41|42988.16
12:00:42|42989.83
12:00:43|42991.76
12:00:46|42993.91
12:00:47|42989.85
12:00:49|42989.84
12:00:50|42989.85
12:00:50|42987.97
12:00:52|42987.97
12:00:54|42981.76
12:00:54|42971.01
12:00:56|42971.29
12:00:56|42975.97
12:00:58|42975.97
12:00:59|42975.96
12:01:00|42978.09
12:01:01|42978.1
12:01:02|42980.08
12:01:04|42978.11
12:01:05|42975.74
12:01:06|42974.25
12:01:07|42975.75
12:01:08|42975.75
12:01:09|42975.76
12:01:10|42979.15
12:01:11|42979.16
12:01:12|42980.08
12:01:12|42980.08
12:01:13|42976.05
12:01:14|42976.05
12:01:15|42976.04
12:01:16|42975.74
12:01:18|42973.88
12:01:19|42970.37
12:01:19|42973.46
12:01:20|42975.23
12:01:21|42971.01
12:01:23|42975.21
12:01:24|42975.25
12:01:25|42977.14
12:01:25|42980.65
12:01:27|42980.65
12:01:28|42980.64
12:01:28|42980.64
12:01:30|42978.01
12:01:31|42978.
12:01:32|42978.
12:01:33|42978.
12:01:34|42978.01
12:01:35|42978.
12:01:36|42978.01
12:01:37|42978.01
12:01:38|42978.
12:01:39|42977.98
12:01:40|42977.98
12:01:40|42977.98
12:01:42|42980.
12:01:43|42986.86
12:01:43|42986.87
12:01:44|42986.86
12:01:47|42986.86
12:01:48|42989.66
12:01:49|42986.88
12:01:50|42986.88
12:01:52|42986.87
12:01:54|42986.87
12:01:54|42984.73
12:01:55|42984.72
12:01:57|42983.28
12:01:58|42980.27
12:02:00|42983.32
12:02:00|42983.99
12:02:01|42987.81
12:02:02|42987.82
12:02:03|42987.81
12:02:05|42987.82
12:02:05|42986.89
12:02:06|42988.99
12:02:07|42988.99
12:02:09|42989.
12:02:09|42988.99
12:02:11|42991.33
12:02:11|42991.33
12:02:12|42991.34
12:02:13|42995.03
12:02:14|42999.99
12:02:15|43000.57
12:02:16|43004.52
12:02:17|43008.07
12:02:18|43008.08
12:02:19|43008.08
12:02:20|43008.08
12:02:21|43008.06
12:02:22|43003.76
12:02:23|43003.77
12:02:24|43003.77
12:02:25|43003.81
12:02:26|43007.
12:02:27|43006.99
12:02:28|42999.9
12:02:29|43000.
12:02:30|42999.22
12:02:31|42991.79
12:02:32|42991.8
12:02:34|42991.8
12:02:34|42991.8
12:02:35|42991.8
12:02:36|42991.84
12:02:37|42991.88
12:02:38|42991.88
12:02:39|42991.88
12:02:40|42995.48
12:02:41|42995.48
12:02:42|42988.
12:02:43|42987.99
12:02:44|42991.86
12:02:45|42991.86
12:02:47|42987.97
12:02:49|42994.03
12:02:50|42994.03
12:02:51|42994.04
12:02:52|42994.04
12:02:54|42992.
12:02:55|42992.
12:02:55|42992.
12:02:57|42992.01
12:02:57|42992.01
12:02:58|42992.
12:02:59|42994.09
12:03:01|42987.12
12:03:02|42984.09
12:03:03|42989.17
12:03:04|42989.18
12:03:05|42989.17
12:03:07|42986.31
12:03:08|42986.29
12:03:08|42986.3
12:03:09|42988.06
12:03:10|42988.06
12:03:11|42986.34
12:03:13|42986.34
12:03:14|42986.95
12:03:14|42986.35
12:03:15|42986.35
12:03:16|42986.34
12:03:17|42986.34
12:03:18|42989.38
12:03:20|42994.81
12:03:20|43000.
12:03:21|42998.16
12:03:23|42998.16
12:03:24|42995.94
12:03:24|42995.94
12:03:26|42998.43
12:03:27|42998.44
12:03:28|42998.44
12:03:28|42998.44
12:03:30|42998.43
12:03:31|42998.17
12:03:32|42995.12
12:03:32|42997.93
12:03:33|42997.94
12:03:35|42995.78
12:03:36|42995.77
12:03:37|42997.69
12:03:37|42997.7
12:03:38|42997.7
12:03:39|42997.69
12:03:41|42997.7
12:03:42|42997.69
12:03:43|42990.
12:03:44|42990.
12:03:45|42989.99
12:03:46|42989.99
12:03:46|42990.
12:03:47|42990.
12:03:50|42993.68
12:03:52|42995.12
12:03:53|42995.13
12:03:54|42990.15
12:03:56|42992.92
12:03:57|42992.92
12:03:58|42992.92
12:03:59|42992.92
12:03:59|42992.93
12:04:01|42992.96
12:04:02|42994.25
12:04:03|42994.25
12:04:04|42994.26
12:04:05|42994.26
12:04:06|42994.26
12:04:08|42995.13
12:04:08|42994.97
12:04:09|42994.97
12:04:10|42995.85
12:04:11|42995.77
12:04:12|42995.78
12:04:13|42995.78
12:04:14|42995.78
12:04:15|42995.78
12:04:16|42997.68
12:04:17|42996.44
12:04:18|42996.45
12:04:19|42996.44
12:04:20|42996.44
12:04:21|42996.45
12:04:22|42990.04
12:04:23|42993.1
12:04:24|42993.96
12:04:25|42993.42
12:04:27|42994.83
12:04:28|42996.
12:04:29|42996.
12:04:30|42996.
12:04:31|42991.
12:04:32|42991.01
12:04:33|42991.
12:04:34|42990.96
12:04:35|42990.97
12:04:37|42990.96
12:04:37|42990.97
12:04:38|42990.97
12:04:39|42990.97
12:04:40|42990.96
12:04:41|42990.97
12:04:42|42990.96
12:04:43|42990.97
12:04:44|42990.99
12:04:45|42991.
12:04:46|42993.98
12:04:47|42994.99
12:04:48|42991.88
12:04:49|42991.87
12:04:51|42993.4
12:04:52|42990.11
12:04:54|42990.
12:04:55|42990.01
12:04:56|42992.81
12:04:57|42992.74
12:04:58|42994.52
12:04:59|42994.52
12:05:00|42992.02
12:05:01|42992.01
12:05:02|42992.01
12:05:03|42994.23
12:05:04|42994.23
12:05:05|42994.24
12:05:06|42994.23
12:05:07|42994.23
12:05:08|42994.23
12:05:09|42994.23
12:05:10|43000.63
12:05:11|43006.05
12:05:12|43007.76
12:05:13|43006.6
12:05:14|43008.2
12:05:15|43008.21
12:05:16|43008.22
12:05:17|43008.22
12:05:18|43009.99
12:05:19|43013.25
12:05:20|43017.92
12:05:21|43013.23
12:05:23|43013.23
12:05:23|43013.23
12:05:25|43015.52
12:05:27|43015.51
12:05:27|43009.09
12:05:29|43009.09
12:05:29|43013.38
12:05:31|43013.38
12:05:31|43013.38
12:05:33|43009.42
12:05:33|43009.43
12:05:35|43009.43
12:05:35|43009.42
12:05:36|43009.43
12:05:37|43009.42
12:05:38|43009.43
12:05:40|43009.43
12:05:41|43009.42
12:05:41|43000.01
12:05:42|42994.27
12:05:43|42994.27
12:05:44|42994.27
12:05:45|42996.99
12:05:48|42990.31
12:05:48|42990.31
12:05:49|42990.3
12:05:51|42990.31
12:05:53|42991.63
12:05:54|42992.83
12:05:55|42995.21
12:05:55|42995.22
12:05:56|42995.22
12:05:58|42990.01
12:06:00|42990.01
12:06:00|42990.
12:06:02|42990.01
12:06:03|42990.
12:06:04|42990.01
12:06:04|42990.01
12:06:05|42990.01
12:06:06|42990.
12:06:08|42981.6
12:06:09|42976.72
12:06:11|42976.72
12:06:11|42976.72
12:06:12|42976.99
12:06:14|42976.99
12:06:14|42989.9
12:06:15|42987.04
12:06:17|42983.02
12:06:18|42979.23
12:06:18|42979.24
12:06:19|42977.01
12:06:20|42979.27
12:06:21|42979.27
12:06:22|42977.01
12:06:24|42976.
12:06:25|42975.96
12:06:26|42975.23
12:06:26|42973.48
12:06:27|42973.47
12:06:29|42973.47
12:06:29|42973.47
12:06:30|42973.48
12:06:31|42973.48
12:06:32|42972.05
12:06:33|42975.02
12:06:34|42975.02
12:06:35|42972.06
12:06:37|42971.49
12:06:37|42969.98
12:06:38|42966.76
12:06:39|42971.47
12:06:41|42969.13
12:06:41|42971.48
12:06:43|42973.47
12:06:43|42973.48
12:06:44|42975.01
12:06:45|42975.02
12:06:47|42975.98
12:06:47|42971.73
12:06:49|42973.38
12:06:49|42973.39
12:06:52|42973.45
12:06:53|42973.46
12:06:54|42973.46
12:06:55|42983.62
12:06:56|42988.19
12:06:57|42985.01
12:06:58|42984.65
12:07:00|42984.26
12:07:01|42980.01
12:07:02|42981.2
12:07:03|42983.
12:07:05|42980.39
12:07:06|42980.39
12:07:07|42975.58
12:07:08|42975.58
12:07:09|42976.85
12:07:10|42976.85
12:07:11|42976.85
12:07:12|42973.46
12:07:13|42973.7
12:07:14|42973.71
12:07:15|42973.71
12:07:16|42973.7
12:07:18|42976.85
12:07:19|42976.84
12:07:20|42976.84
12:07:20|42976.84
12:07:21|42976.84
12:07:23|42976.85
12:07:24|42977.17
12:07:25|42977.18
12:07:26|42977.18
12:07:27|42977.17
12:07:28|42977.16
12:07:29|42977.16
12:07:30|42977.16
12:07:31|42977.17
12:07:32|42976.86
12:07:33|42976.86
12:07:34|42973.72
12:07:35|42973.72
12:07:36|42969.12
12:07:37|42971.99
12:07:38|42971.99
12:07:39|42973.71
12:07:40|42974.92
12:07:41|42974.96
12:07:42|42976.39
12:07:43|42976.39
12:07:44|42977.18
12:07:45|42981.23
12:07:46|42984.77
12:07:47|42984.76
12:07:48|42984.77
12:07:49|42984.66
12:07:51|42984.66
12:07:52|42984.66
12:07:54|42998.04
12:07:54|42990.97
12:07:55|42996.68
12:07:58|42995.78
12:07:59|42995.78
12:07:59|42998.01
12:08:01|42995.78
12:08:01|42995.78
12:08:03|42995.77
12:08:04|42995.78
12:08:05|42995.78
12:08:05|42995.77
12:08:06|42995.78
12:08:07|42995.78
12:08:08|42995.78
12:08:09|42995.77
12:08:10|42995.78
12:08:11|43000.
12:08:13|43004.99
12:08:14|43003.76
12:08:14|43003.77
12:08:15|43003.76
12:08:16|43003.76
12:08:17|43002.12
12:08:19|43002.12
12:08:20|43005.98
12:08:20|43005.98
12:08:22|43005.98
12:08:23|43005.98
12:08:23|42999.99
12:08:24|43000.
12:08:26|42999.99
12:08:27|43000.
12:08:28|42999.99
12:08:28|43000.
12:08:30|43000.84
12:08:30|43004.26
12:08:32|43003.
12:08:33|43001.38
12:08:33|43003.
12:08:34|43002.99
12:08:36|42997.96
12:08:37|42997.96
12:08:38|43000.85
12:08:39|43000.84
12:08:40|43000.85
12:08:41|43000.85
12:08:42|43000.84
12:08:43|42995.79
12:08:43|42995.78
12:08:45|42995.78
12:08:46|43000.65
12:08:47|43000.65
12:08:47|43000.65
12:08:49|43000.65
12:08:50|43002.
12:08:51|43001.99
12:08:51|43002.99
12:08:53|43003.04
12:08:55|43005.38
12:08:55|43005.37
12:08:56|43000.61
12:08:57|43005.32
12:08:59|43004.89
12:09:01|43005.37
12:09:01|43004.75
12:09:02|43003.
12:09:04|43005.99
12:09:05|43005.99
12:09:06|43005.99
12:09:07|43007.23
12:09:08|43007.22
12:09:09|43007.22
12:09:10|43007.23
12:09:11|43007.23
12:09:12|43005.78
12:09:13|43005.78
12:09:14|43005.78
12:09:15|43009.99
12:09:16|43012.95
12:09:17|43012.94
12:09:18|43020.22
12:09:19|43027.49
12:09:20|43027.49
12:09:21|43027.49
12:09:22|43024.04
12:09:23|43024.03
12:09:24|43024.04
12:09:25|43023.98
12:09:26|43021.12
12:09:27|43019.95
12:09:28|43019.92
12:09:29|43019.92
12:09:30|43017.55
12:09:31|43017.83
12:09:32|43017.84
12:09:33|43021.48
12:09:34|43027.29
12:09:35|43027.29
12:09:36|43030.
12:09:37|43042.72
12:09:38|43046.01
12:09:39|43048.28
12:09:40|43048.29
12:09:41|43043.65
12:09:42|43043.63
12:09:43|43040.75
12:09:44|43037.68
12:09:45|43032.13
12:09:46|43027.32
12:09:47|43027.3
12:09:49|43027.29
12:09:49|43027.3
12:09:50|43027.3
12:09:52|43028.99
12:09:53|43030.95
12:09:55|43031.
12:09:56|43042.56
12:09:58|43042.56
12:09:59|43044.73
12:10:01|43043.07
12:10:02|43043.06
12:10:03|43042.78
12:10:04|43043.15
12:10:06|43043.01
12:10:07|43042.98
12:10:08|43039.62
12:10:09|43041.19
12:10:10|43041.19
12:10:11|43042.
12:10:12|43041.99
12:10:13|43041.99
12:10:14|43042.
12:10:15|43041.27
12:10:16|43041.27
12:10:17|43036.01
12:10:18|43036.01
12:10:19|43037.41
12:10:20|43038.78
12:10:21|43038.59
12:10:22|43038.59
12:10:23|43036.02
12:10:24|43038.78
12:10:25|43038.78
12:10:26|43039.99
12:10:27|43040.
12:10:28|43040.
12:10:29|43036.03
12:10:30|43036.02
12:10:31|43036.03
12:10:32|43036.03
12:10:33|43036.01
12:10:35|43036.02
12:10:36|43034.7
12:10:37|43035.12
12:10:38|43028.02
12:10:39|43027.3
12:10:40|43027.3
12:10:41|43027.3
12:10:42|43027.29
12:10:43|43027.29
12:10:44|43027.3
12:10:45|43030.
12:10:46|43031.
12:10:47|43033.75
12:10:48|43026.25
12:10:49|43030.95
12:10:50|43028.77
12:10:51|43031.31
12:10:52|43033.75
12:10:53|43031.27
12:10:55|43031.26
12:10:55|43031.
12:10:58|43030.99
12:10:59|43030.99
12:10:59|43031.96
12:11:00|43031.96
12:11:02|43031.96
12:11:03|43031.96
12:11:04|43031.97
12:11:05|43031.96
12:11:06|43031.96
12:11:07|43030.12
12:11:08|43030.12
12:11:09|43031.61
12:11:11|43031.95
12:11:12|43031.95
12:11:13|43031.95
12:11:14|43031.95
12:11:15|43031.95
12:11:15|43031.96
12:11:17|43031.95
12:11:18|43031.96
12:11:19|43026.09
12:11:19|43026.09
12:11:21|43026.08
12:11:21|43026.99
12:11:23|43026.99
12:11:23|43029.
12:11:25|43028.99
12:11:26|43030.8
12:11:26|43023.39
12:11:29|43026.08
12:11:29|43026.44
12:11:31|43031.59
12:11:31|43029.02
12:11:33|43028.66
12:11:33|43028.67
12:11:34|43028.67
12:11:35|43028.66
12:11:36|43028.67
12:11:37|43030.
12:11:38|43030.79
12:11:39|43030.79
12:11:41|43030.79
12:11:41|43030.79
12:11:42|43030.8
12:11:44|43031.58
12:11:44|43027.99
12:11:45|43028.
12:11:47|43028.
12:11:47|43028.
12:11:48|43028.
12:11:49|43028.
12:11:50|43028.
12:11:51|43027.99
12:11:53|43028.
12:11:54|43028.
12:11:55|43026.5
12:11:57|43024.05
12:11:57|43024.04
12:11:58|43026.5
12:12:00|43026.5
12:12:01|43028.
12:12:03|43027.99
12:12:04|43028.
12:12:05|43031.96
12:12:06|43031.96
12:12:06|43031.95
12:12:08|43031.96
12:12:09|43031.96
12:12:10|43031.96
12:12:10|43031.97
12:12:13|43031.96
12:12:13|43031.96
12:12:14|43031.95
12:12:15|43031.96
12:12:16|43031.95
12:12:18|43031.96
12:12:18|43031.96
12:12:19|43031.96
12:12:20|43031.96
12:12:22|43031.96
12:12:24|43031.96
12:12:24|43031.96
12:12:25|43031.96
12:12:26|43031.96
12:12:28|43031.96
12:12:28|43031.96
12:12:29|43031.96
12:12:30|43031.96
12:12:31|43031.95
12:12:33|43032.
12:12:33|43033.76
12:12:34|43033.76
12:12:35|43033.5
12:12:36|43033.5
12:12:37|43033.43
12:12:38|43033.43
12:12:39|43033.76
12:12:40|43034.99
12:12:41|43035.
12:12:42|43035.
12:12:44|43035.
12:12:44|43035.
12:12:45|43043.32
12:12:46|43048.08
12:12:47|43048.07
12:12:48|43044.
12:12:49|43046.18
12:12:51|43047.77
12:12:52|43047.77
12:12:53|43047.77
12:12:54|43049.96
12:12:55|43049.92
12:12:55|43049.92
12:12:58|43049.93
12:13:00|43049.96
12:13:01|43050.
12:13:02|43050.
12:13:03|43049.99
12:13:04|43050.
12:13:06|43050.
12:13:07|43049.99
12:13:07|43049.99
12:13:09|43050.
12:13:10|43050.
12:13:11|43049.99
12:13:12|43048.86
12:13:13|43048.86
12:13:13|43048.86
12:13:14|43049.99
12:13:16|43049.99
12:13:17|43050.
12:13:18|43050.
12:13:19|43050.
12:13:20|43049.99
12:13:21|43054.99
12:13:21|43055.
12:13:23|43054.99
12:13:24|43054.99
12:13:24|43055.
12:13:26|43055.
12:13:26|43055.
12:13:27|43055.
12:13:29|43055.
12:13:30|43059.
12:13:31|43057.33
12:13:32|43057.34
12:13:33|43055.98
12:13:35|43057.07
12:13:36|43057.07
12:13:36|43059.42
12:13:37|43059.42
12:13:38|43059.41
12:13:39|43059.41
12:13:40|43059.42
12:13:42|43058.61
12:13:43|43058.6
12:13:43|43058.6
12:13:44|43059.99
12:13:46|43062.
12:13:47|43062.84
12:13:47|43062.84
12:13:50|43060.02
12:13:50|43064.64
12:13:51|43053.3
12:13:52|43053.3
12:13:53|43053.29
12:13:55|43055.64
12:13:55|43055.63
12:13:57|43058.56
12:13:57|43058.56
12:14:00|43058.56
12:14:01|43055.67
12:14:01|43055.67
12:14:03|43059.96
12:14:05|43060.
12:14:06|43059.99
12:14:06|43059.99
12:14:07|43060.
12:14:09|43059.99
12:14:10|43059.99
12:14:11|43058.72
12:14:11|43058.
12:14:13|43054.45
12:14:14|43054.45
12:14:14|43054.45
12:14:16|43054.45
12:14:16|43054.45
12:14:18|43054.45
12:14:18|43056.43
12:14:20|43060.
12:14:21|43060.
12:14:22|43060.
12:14:22|43059.99
12:14:24|43060.
12:14:24|43056.43
12:14:26|43056.43
12:14:27|43055.11
12:14:27|43058.87
12:14:28|43060.
12:14:30|43064.97
12:14:31|43065.
12:14:32|43065.
12:14:32|43077.26
12:14:33|43077.26
12:14:34|43077.25
12:14:35|43077.25
12:14:36|43077.25
12:14:37|43077.26
12:14:38|43077.26
12:14:39|43077.25
12:14:40|43076.98
12:14:41|43076.97
12:14:43|43076.98
12:14:43|43076.98
12:14:44|43085.08
12:14:45|43082.55
12:14:46|43082.56
12:14:47|43079.82
12:14:49|43084.99
12:14:49|43085.
12:14:51|43086.78
12:14:51|43086.79
12:14:53|43086.79
12:14:53|43086.79
12:14:54|43086.79
12:14:56|43086.78
12:14:56|43086.79
12:14:57|43086.79
12:15:00|43087.2
12:15:02|43094.87
12:15:02|43095.57
12:15:04|43097.2
12:15:05|43094.87
12:15:06|43094.87
12:15:07|43090.02
12:15:08|43090.99
12:15:09|43091.
12:15:10|43090.
12:15:12|43087.91
12:15:12|43087.9
12:15:14|43087.9
12:15:15|43087.9
12:15:16|43087.9
12:15:17|43072.52
12:15:18|43071.36
12:15:20|43071.36
12:15:21|43088.71
12:15:22|43088.71
12:15:23|43099.
12:15:24|43099.
12:15:25|43099.
12:15:26|43099.
12:15:27|43098.99
12:15:28|43099.
12:15:28|43098.
12:15:30|43097.99
12:15:31|43099.99
12:15:31|43100.
12:15:33|43099.99
12:15:33|43100.39
12:15:34|43100.39
12:15:35|43100.67
12:15:36|43100.99
12:15:38|43101.
12:15:38|43101.
12:15:40|43100.99
12:15:40|43100.01
12:15:42|43102.1
12:15:43|43104.08
12:15:44|43104.97
12:15:45|43105.
12:15:45|43105.75
12:15:46|43106.92
12:15:48|43108.94
12:15:48|43115.37
12:15:50|43120.26
12:15:51|43120.27
12:15:52|43120.26
12:15:53|43114.5
12:15:54|43099.01
12:15:55|43093.74
12:15:56|43098.79
12:15:57|43098.98
12:15:58|43113.27
12:15:59|43115.42
12:16:01|43119.46
12:16:02|43123.72
12:16:03|43123.72
12:16:04|43128.46
12:16:05|43128.47
12:16:06|43129.
12:16:07|43129.18
12:16:08|43131.37
12:16:09|43137.85
12:16:10|43134.25
12:16:11|43133.02
12:16:12|43118.88
12:16:13|43118.88
12:16:14|43120.69
12:16:15|43120.69
12:16:16|43112.15
12:16:17|43114.73
12:16:18|43117.99
12:16:19|43118.
12:16:20|43117.99
12:16:21|43123.73
12:16:22|43125.84
12:16:23|43125.84
12:16:24|43125.85
12:16:25|43129.99
12:16:26|43129.98
12:16:27|43132.16
12:16:28|43133.01
12:16:29|43129.98
12:16:30|43129.98
12:16:31|43120.28
12:16:32|43120.28
12:16:33|43125.27
12:16:34|43123.57
12:16:35|43123.58
12:16:36|43120.52
12:16:37|43122.46
12:16:38|43123.56
12:16:39|43123.57
12:16:40|43123.57
12:16:41|43123.57
12:16:42|43123.57
12:16:43|43123.56
12:16:44|43123.56
12:16:45|43123.56
12:16:46|43123.57
12:16:47|43123.57
12:16:48|43123.57
12:16:49|43123.56
12:16:50|43123.57
12:16:51|43123.57
12:16:52|43123.57
12:16:53|43123.57
12:16:54|43129.94
12:16:55|43129.93
12:16:56|43125.04
12:16:57|43125.04
12:16:58|43125.04
12:16:59|43125.03
12:17:00|43125.07
12:17:02|43125.07
12:17:04|43125.04
12:17:05|43125.03
12:17:06|43125.04
12:17:08|43123.58
12:17:09|43125.03
12:17:10|43125.03
12:17:11|43127.07
12:17:12|43127.08
12:17:12|43127.08
12:17:14|43127.07
12:17:14|43122.03
12:17:15|43127.05
12:17:16|43129.33
12:17:17|43126.39
12:17:19|43128.33
12:17:19|43128.33
12:17:21|43128.34
12:17:23|43128.34
12:17:23|43128.34
12:17:24|43128.33
12:17:25|43128.33
12:17:26|43128.34
12:17:27|43122.81
12:17:28|43122.88
12:17:29|43123.11
12:17:30|43123.1
12:17:31|43120.
12:17:32|43122.67
12:17:33|43120.24
12:17:34|43120.24
12:17:35|43120.24
12:17:36|43120.23
12:17:37|43120.23
12:17:38|43116.11
12:17:40|43103.27
12:17:40|43100.71
12:17:42|43100.01
12:17:42|43100.
12:17:44|43100.99
12:17:44|43100.98
12:17:45|43107.9
12:17:46|43110.54
12:17:47|43110.56
12:17:48|43113.43
12:17:50|43113.43
12:17:50|43118.48
12:17:51|43118.48
12:17:52|43116.27
12:17:54|43117.82
12:17:55|43117.82
12:17:55|43117.81
12:17:56|43117.82
12:17:58|43117.81
12:17:58|43117.82
12:17:59|43117.98
12:18:00|43118.43
12:18:03|43111.53
12:18:04|43114.6
12:18:05|43116.63
12:18:07|43120.22
12:18:08|43121.46
12:18:09|43121.45
12:18:10|43121.45
12:18:11|43121.46
12:18:12|43121.46
12:18:13|43121.46
12:18:14|43121.46
12:18:15|43117.82
12:18:16|43117.81
12:18:17|43117.82
12:18:18|43117.82
12:18:19|43120.98
12:18:20|43120.99
12:18:21|43120.98
12:18:22|43117.81
12:18:24|43117.82
12:18:24|43117.81
12:18:26|43117.81
12:18:26|43116.74
12:18:27|43116.63
12:18:28|43116.63
12:18:31|43116.64
12:18:31|43112.25
12:18:32|43112.25
12:18:33|43112.25
12:18:34|43112.93
12:18:35|43116.51
12:18:36|43127.4
12:18:37|43127.4
12:18:39|43125.53
12:18:40|43127.35
12:18:41|43127.34
12:18:43|43127.35
12:18:44|43128.33
12:18:44|43128.33
12:18:46|43128.32
12:18:47|43129.77
12:18:48|43129.78
12:18:49|43129.01
12:18:50|43129.
12:18:51|43129.
12:18:52|43129.01
12:18:53|43129.
12:18:54|43129.01
12:18:55|43129.
12:18:56|43129.01
12:18:57|43129.
12:18:58|43129.
12:18:59|43129.01
12:19:00|43129.
12:19:01|43129.01
12:19:02|43129.01
12:19:04|43129.01
12:19:05|43129.01
12:19:06|43129.01
12:19:07|43129.01
12:19:08|43129.01
12:19:10|43129.01
12:19:10|43129.01
12:19:11|43129.01
12:19:12|43129.
12:19:14|43129.01
12:19:15|43129.01
12:19:16|43130.
12:19:17|43129.99
12:19:18|43130.
12:19:18|43130.
12:19:19|43129.01
12:19:20|43129.01
12:19:21|43129.
12:19:23|43129.
12:19:24|43129.01
12:19:25|43131.99
12:19:26|43132.
12:19:26|43137.07
12:19:28|43133.26
12:19:29|43133.02
12:19:30|43133.02
12:19:31|43131.99
12:19:31|43130.66
12:19:32|43130.65
12:19:34|43129.01
12:19:35|43129.02
12:19:35|43129.02
12:19:37|43129.01
12:19:37|43129.02
12:19:39|43129.
12:19:40|43129.
12:19:41|43125.55
12:19:41|43125.54
12:19:43|43122.77
12:19:44|43119.11
12:19:44|43119.15
12:19:46|43113.01
12:19:46|43113.01
12:19:48|43113.01
12:19:49|43113.01
12:19:49|43112.26
12:19:51|43112.26
12:19:52|43112.02
12:19:53|43110.46
12:19:54|43110.47
12:19:55|43112.25
12:19:56|43112.26
12:19:57|43112.26
12:19:57|43112.26
12:19:59|43112.26
12:20:00|43112.92
12:20:01|43112.95
12:20:01|43112.94
12:20:03|43112.94
12:20:03|43110.23
12:20:06|43109.58
12:20:07|43109.55
12:20:08|43107.2
12:20:09|43107.19
12:20:10|43107.19
12:20:11|43107.2
12:20:12|43107.2
12:20:13|43113.23
12:20:14|43113.82
12:20:15|43113.83
12:20:16|43115.68
12:20:17|43109.56
12:20:18|43111.09
12:20:19|43111.09
12:20:20|43111.36
12:20:21|43111.37
12:20:22|43107.21
12:20:23|43108.16
12:20:24|43102.26
12:20:25|43101.07
12:20:27|43107.13
12:20:27|43107.13
12:20:28|43107.13
12:20:29|43105.66
12:20:30|43108.57
12:20:31|43109.47
12:20:32|43110.8
12:20:33|43111.53
12:20:34|43111.52
12:20:35|43116.
12:20:36|43116.86
12:20:37|43091.92
12:20:38|43096.28
12:20:39|43094.12
12:20:40|43094.12
12:20:41|43096.26
12:20:43|43105.95
12:20:43|43102.21
12:20:44|43102.21
12:20:45|43102.21
12:20:46|43102.22
12:20:47|43102.22
12:20:48|43108.98
12:20:49|43109.47
12:20:50|43110.28
12:20:51|43111.52
12:20:52|43112.24
12:20:53|43118.74
12:20:54|43118.74
12:20:55|43118.74
12:20:56|43118.74
12:20:57|43118.74
12:20:58|43109.06
12:20:59|43109.06
12:21:00|43106.08
12:21:01|43106.08
12:21:02|43106.08
12:21:03|43106.07
12:21:05|43106.36
12:21:06|43106.07
12:21:08|43106.07
12:21:08|43106.07
12:21:09|43106.36
12:21:10|43108.89
12:21:12|43108.88
12:21:12|43108.89
12:21:13|43111.51
12:21:14|43111.51
12:21:15|43111.51
12:21:17|43109.01
12:21:17|43102.65
12:21:18|43098.73
12:21:19|43104.94
12:21:20|43104.71
12:21:21|43105.19
12:21:22|43105.2
12:21:23|43105.19
12:21:24|43105.2
12:21:25|43105.19
12:21:27|43105.2
12:21:28|43105.19
12:21:29|43105.19
12:21:30|43105.2
12:21:30|43105.19
12:21:31|43100.
12:21:32|43100.01
12:21:34|43095.66
12:21:34|43089.81
12:21:36|43089.81
12:21:36|43089.81
12:21:37|43092.65
12:21:38|43092.65
12:21:40|43093.81
12:21:40|43092.4
12:21:41|43091.34
12:21:43|43091.33
12:21:43|43093.8
12:21:45|43093.8
12:21:45|43093.81
12:21:46|43088.95
12:21:47|43090.28
12:21:48|43093.81
12:21:49|43093.92
12:21:51|43095.63
12:21:51|43098.07
12:21:53|43098.95
12:21:54|43098.96
12:21:55|43098.07
12:21:56|43098.08
12:21:56|43098.07
12:21:58|43098.07
12:21:58|43098.07
12:21:59|43088.73
12:22:01|43092.35
12:22:02|43093.79
12:22:02|43090.94
12:22:03|43090.94
12:22:05|43087.24
12:22:05|43085.64
12:22:07|43084.57
12:22:09|43084.58
12:22:10|43084.58
12:22:11|43084.58
12:22:12|43087.56
12:22:14|43087.55
12:22:15|43087.55
12:22:15|43089.72
12:22:16|43089.71
12:22:17|43089.72
12:22:18|43089.72
12:22:19|43089.71
12:22:21|43089.71
12:22:22|43089.26
12:22:22|43089.27
12:22:23|43089.72
12:22:24|43090.78
12:22:25|43090.79
12:22:26|43090.78
12:22:28|43094.7
12:22:29|43094.71
12:22:30|43094.71
12:22:31|43094.71
12:22:33|43089.73
12:22:33|43089.73
12:22:34|43091.81
12:22:35|43094.69
12:22:36|43093.96
12:22:37|43098.04
12:22:38|43098.03
12:22:39|43093.42
12:22:40|43093.42
12:22:41|43093.41
12:22:43|43093.42
12:22:44|43093.41
12:22:44|43093.42
12:22:46|43093.42
12:22:47|43093.96
12:22:48|43092.
12:22:49|43092.
12:22:50|43092.
12:22:51|43092.01
12:22:52|43089.18
12:22:53|43089.18
12:22:54|43089.14
12:22:55|43089.13
12:22:56|43086.67
12:22:57|43088.23
12:22:58|43088.24
12:22:59|43085.06
12:23:00|43087.22
12:23:01|43075.37
12:23:02|43072.85
12:23:03|43073.23
12:23:04|43073.24
12:23:05|43073.23
12:23:06|43073.23
12:23:07|43073.23
12:23:09|43072.7
12:23:10|43071.9
12:23:12|43071.87
12:23:13|43071.87
12:23:14|43066.07
12:23:16|43070.74
12:23:17|43070.75
12:23:17|43070.74
12:23:18|43070.74
12:23:20|43070.74
12:23:21|43070.75
12:23:22|43070.74
12:23:23|43070.74
12:23:23|43066.76
12:23:25|43066.76
12:23:25|43064.21
12:23:27|43064.21
12:23:27|43064.2
12:23:28|43064.09
12:23:29|43066.75
12:23:30|43066.76
12:23:31|43072.62
12:23:33|43076.4
12:23:33|43080.49
12:23:34|43080.5
12:23:36|43085.61
12:23:38|43085.83
12:23:39|43087.22
12:23:41|43087.21
12:23:41|43087.22
12:23:42|43087.22
12:23:43|43087.21
12:23:44|43087.22
12:23:45|43087.21
12:23:46|43087.22
12:23:47|43087.21
12:23:48|43090.75
12:23:49|43085.84
12:23:50|43085.84
12:23:51|43085.84
12:23:52|43081.81
12:23:53|43082.25
12:23:54|43082.25
12:23:55|43082.25
12:23:56|43082.52
12:23:57|43082.24
12:23:58|43086.6
12:23:59|43087.22
12:24:00|43087.21
12:24:01|43087.21
12:24:02|43087.21
12:24:03|43087.22
12:24:04|43082.24
12:24:05|43082.25
12:24:06|43082.25
12:24:08|43082.25
12:24:09|43082.25
12:24:11|43082.25
12:24:11|43082.24
12:24:13|43082.25
12:24:14|43082.25
12:24:15|43082.24
12:24:16|43082.24
12:24:18|43078.9
12:24:19|43078.91
12:24:19|43081.23
12:24:22|43081.24
12:24:22|43081.24
12:24:23|43081.24
12:24:24|43081.24
12:24:25|43081.24
12:24:26|43081.24
12:24:28|43081.25
12:24:29|43079.37
12:24:30|43079.37
12:24:31|43075.41
12:24:32|43078.34
12:24:33|43078.34
12:24:34|43081.24
12:24:35|43086.75
12:24:36|43086.84
12:24:37|43086.84
12:24:39|43090.79
12:24:40|43090.79
12:24:41|43090.79
12:24:41|43090.79
12:24:42|43090.78
12:24:44|43090.79
12:24:44|43090.79
12:24:46|43090.79
12:24:47|43090.79
12:24:48|43090.79
12:24:48|43090.78
12:24:50|43090.79
12:24:51|43090.79
12:24:52|43090.78
12:24:53|43090.79
12:24:54|43090.79
12:24:55|43090.79
12:24:56|43090.8
12:24:57|43090.79
12:24:58|43090.8
12:24:59|43090.8
12:25:00|43082.29
12:25:01|43082.29
12:25:02|43082.29
12:25:03|43082.29
12:25:04|43082.29
12:25:05|43084.72
12:25:06|43079.66
12:25:07|43080.13
12:25:08|43080.13
12:25:09|43082.25
12:25:10|43082.25
12:25:11|43082.25
12:25:13|43082.26
12:25:13|43080.13
12:25:15|43080.13
12:25:16|43080.13
12:25:17|43080.13
12:25:17|43080.14
12:25:18|43080.17
12:25:20|43081.52
12:25:21|43081.53
12:25:22|43081.53
12:25:23|43081.52
12:25:24|43081.53
12:25:24|43081.53
12:25:26|43081.53
12:25:27|43082.29
12:25:28|43082.29
12:25:29|43082.28
12:25:30|43082.29
12:25:30|43082.29
12:25:32|43082.29
12:25:33|43082.29
12:25:33|43082.29
12:25:35|43082.29
12:25:36|43082.3
12:25:36|43082.29
12:25:38|43082.3
12:25:40|43077.94
12:25:41|43077.94
12:25:42|43077.95
12:25:43|43077.95
12:25:43|43077.95
12:25:45|43077.94
12:25:45|43076.22
12:25:46|43076.23
12:25:48|43076.23
12:25:49|43076.23
12:25:50|43076.22
12:25:50|43076.23
12:25:51|43076.23
12:25:52|43076.23
12:25:53|43076.23
12:25:54|43076.22
12:25:55|43076.23
12:25:56|43076.23
12:25:58|43076.23
12:25:58|43076.23
12:25:59|43080.3
12:26:00|43084.22
12:26:02|43084.21
12:26:03|43084.21
12:26:03|43078.34
12:26:04|43082.6
12:26:05|43077.63
12:26:06|43077.63
12:26:08|43077.63
12:26:08|43077.62
12:26:11|43077.63
12:26:11|43077.63
12:26:13|43077.04
12:26:14|43077.04
12:26:15|43077.04
12:26:16|43074.05
12:26:17|43074.44
12:26:18|43074.45
12:26:19|43074.44
12:26:20|43074.45
12:26:21|43074.45
12:26:22|43074.45
12:26:24|43074.45
12:26:26|43071.82
12:26:27|43071.82
12:26:28|43071.82
12:26:29|43071.82
12:26:30|43071.82
12:26:31|43072.99
12:26:32|43073.
12:26:33|43069.56
12:26:34|43069.56
12:26:35|43069.56
12:26:36|43069.56
12:26:37|43069.55
12:26:38|43065.03
12:26:39|43065.03
12:26:40|43065.03
12:26:41|43065.03
12:26:42|43065.03
12:26:43|43065.03
12:26:44|43051.24
12:26:45|43053.29
12:26:46|43052.32
12:26:47|43052.33
12:26:48|43052.32
12:26:49|43054.89
12:26:50|43054.89
12:26:51|43054.88
12:26:52|43054.89
12:26:53|43054.89
12:26:54|43051.85
12:26:55|43051.85
12:26:56|43052.26
12:26:57|43050.01
12:26:58|43050.01
12:26:59|43051.85
12:27:00|43051.84
12:27:02|43052.32
12:27:03|43050.82
12:27:05|43050.
12:27:05|43050.01
12:27:06|43050.01
12:27:08|43050.
12:27:08|43050.01
12:27:09|43050.01
12:27:12|43050.01
12:27:14|43050.
12:27:15|43050.01
12:27:17|43050.
12:27:18|43050.
12:27:19|43050.
12:27:20|43050.
12:27:22|43050.
12:27:22|43050.01
12:27:23|43050.
12:27:25|43050.01
12:27:26|43050.01
12:27:26|43051.71
12:27:28|43053.7
12:27:28|43054.88
12:27:29|43054.88
12:27:31|43056.57
12:27:32|43056.57
12:27:33|43056.56
12:27:33|43056.57
12:27:34|43056.56
12:27:35|43056.56
12:27:37|43056.56
12:27:38|43056.56
12:27:39|43054.9
12:27:39|43054.9
12:27:41|43054.89
12:27:41|43054.89
12:27:42|43054.89
12:27:44|43054.89
12:27:44|43054.89
12:27:47|43054.88
12:27:47|43048.6
12:27:48|43048.61
12:27:49|43051.
12:27:50|43052.86
12:27:51|43052.87
12:27:52|43054.34
12:27:53|43057.3
12:27:54|43057.31
12:27:55|43052.87
12:27:56|43052.86
12:27:57|43058.99
12:27:58|43053.88
12:27:59|43051.72
12:28:00|43051.71
12:28:01|43051.72
12:28:02|43053.85
12:28:03|43056.5
12:28:04|43056.49
12:28:05|43055.27
12:28:06|43055.27
12:28:08|43055.21
12:28:09|43055.2
12:28:10|43055.21
12:28:10|43055.21
12:28:13|43055.21
12:28:13|43055.21
12:28:15|43051.73
12:28:16|43051.72
12:28:17|43051.73
12:28:19|43051.72
12:28:20|43051.72
12:28:21|43051.72
12:28:22|43051.72
12:28:23|43051.73
12:28:24|43051.73
12:28:25|43051.72
12:28:26|43051.73
12:28:27|43051.73
12:28:28|43051.76
12:28:29|43058.28
12:28:30|43068.36
12:28:31|43069.61
12:28:32|43069.62
12:28:33|43073.79
12:28:34|43073.8
12:28:35|43070.12
12:28:36|43070.13
12:28:37|43072.31
12:28:38|43076.18
12:28:40|43076.18
12:28:41|43076.18
12:28:42|43073.22
12:28:43|43073.22
12:28:43|43070.13
12:28:45|43070.13
12:28:46|43070.13
12:28:47|43076.84
12:28:48|43077.61
12:28:48|43083.1
12:28:50|43085.76
12:28:51|43085.95
12:28:52|43085.94
12:28:53|43085.95
12:28:53|43085.95
12:28:54|43086.79
12:28:56|43090.79
12:28:57|43098.07
12:28:58|43100.
12:28:59|43097.94
12:28:59|43095.12
12:29:01|43092.98
12:29:02|43097.49
12:29:02|43097.5
12:29:03|43097.49
12:29:05|43097.5
12:29:06|43097.5
12:29:07|43097.08
12:29:08|43101.8
12:29:08|43101.8
12:29:10|43101.79
12:29:11|43101.79
12:29:13|43101.8
12:29:14|43095.15
12:29:16|43095.48
12:29:17|43095.48
12:29:18|43095.48
12:29:19|43095.48
12:29:21|43095.48
12:29:21|43095.47
12:29:23|43092.98
12:29:23|43092.98
12:29:26|43092.99
12:29:26|43092.99
12:29:28|43095.44
12:29:28|43093.01
12:29:29|43093.01
12:29:30|43092.98
12:29:31|43090.01
12:29:32|43090.01
12:29:33|43090.01
12:29:34|43085.96
12:29:35|43077.97
12:29:36|43078.25
12:29:37|43078.29
12:29:38|43080.21
12:29:39|43076.19
12:29:40|43076.19
12:29:41|43076.19
12:29:42|43076.18
12:29:43|43073.9
12:29:44|43073.22
12:29:45|43073.23
12:29:46|43073.23
12:29:47|43073.23
12:29:48|43073.22
12:29:49|43073.22
12:29:50|43073.22
12:29:51|43076.11
12:29:52|43076.17
12:29:53|43076.18
12:29:54|43080.
12:29:55|43082.
12:29:56|43081.99
12:29:57|43081.99
12:29:59|43085.96
12:29:59|43082.42
12:30:00|43085.95
12:30:01|43085.95
12:30:02|43085.94
12:30:04|43085.94
12:30:05|43085.95
12:30:05|43085.94
12:30:06|43082.04
12:30:08|43082.01
12:30:09|43078.4
12:30:10|43073.73
12:30:10|43078.72
12:30:12|43077.58
12:30:13|43074.11
12:30:15|43074.1
12:30:17|43074.11
12:30:18|43074.1
12:30:20|43074.1
12:30:20|43074.1
12:30:21|43074.1
12:30:22|43074.1
12:30:23|43074.11
12:30:24|43074.11
12:30:26|43077.93
12:30:27|43078.71
12:30:28|43078.71
12:30:29|43078.71
12:30:29|43078.72
12:30:31|43078.72
12:30:31|43080.89
12:30:32|43080.89
12:30:35|43084.99
12:30:35|43084.98
12:30:36|43084.98
12:30:37|43084.99
12:30:38|43084.99
12:30:39|43084.99
12:30:40|43084.99
12:30:41|43084.98
12:30:42|43084.98
12:30:43|43084.99
12:30:44|43084.98
12:30:45|43084.98
12:30:46|43081.13
12:30:47|43085.94
12:30:48|43085.94
12:30:49|43089.13
12:30:50|43089.13
12:30:51|43089.13
12:30:53|43086.55
12:30:53|43085.86
12:30:54|43084.98
12:30:55|43084.99
12:30:56|43084.99
12:30:57|43082.35
12:30:58|43082.34
12:30:59|43083.1
12:31:00|43084.99
12:31:02|43084.99
12:31:02|43089.09
12:31:03|43089.09
12:31:05|43089.08
12:31:05|43089.08
12:31:06|43084.77
12:31:07|43084.77
12:31:08|43088.77
12:31:09|43088.77
12:31:11|43088.76
12:31:11|43088.77
12:31:13|43089.09
12:31:14|43089.93
12:31:16|43092.12
12:31:16|43095.48
12:31:18|43095.67
12:31:19|43088.77
12:31:19|43089.72
12:31:22|43092.42
12:31:23|43089.78
12:31:23|43089.77
12:31:24|43089.78
12:31:25|43089.78
12:31:26|43092.64
12:31:27|43092.99
12:31:29|43088.77
12:31:30|43088.76
12:31:31|43088.76
12:31:32|43088.01
12:31:33|43088.01
12:31:34|43088.
12:31:35|43088.
12:31:36|43088.6
12:31:37|43090.46
12:31:38|43088.01
12:31:39|43089.97
12:31:40|43089.97
12:31:41|43089.98
12:31:42|43089.97
12:31:43|43089.98
12:31:44|43089.97
12:31:45|43089.97
12:31:47|43086.8
12:31:48|43086.8
12:31:49|43086.81
12:31:50|43086.81
12:31:51|43086.81
12:31:52|43086.8
12:31:53|43086.8
12:31:54|43086.81
12:31:55|43086.8
12:31:56|43086.81
12:31:57|43086.78
12:31:58|43085.22
12:31:59|43085.23
12:32:00|43083.06
12:32:01|43083.06
12:32:02|43083.07
12:32:03|43083.07
12:32:04|43083.07
12:32:05|43082.35
12:32:06|43081.75
12:32:07|43083.06
12:32:08|43083.07
12:32:09|43083.06
12:32:10|43083.07
12:32:11|43083.07
12:32:12|43079.92
12:32:13|43082.09
12:32:14|43082.09
12:32:16|43082.1
12:32:17|43082.1
12:32:19|43082.1
12:32:20|43082.1
12:32:20|43082.09
12:32:22|43082.1
12:32:23|43082.09
12:32:23|43078.77
12:32:25|43074.12
12:32:26|43076.16
12:32:27|43077.96
12:32:28|43079.92
12:32:28|43079.91
12:32:30|43076.02
12:32:30|43076.02
12:32:31|43076.03
12:32:33|43076.03
12:32:34|43076.02
12:32:35|43076.02
12:32:35|43076.02
12:32:36|43076.03
12:32:37|43076.03
12:32:39|43076.01
12:32:40|43076.01
12:32:40|43076.01
12:32:41|43076.02
12:32:43|43076.01
12:32:44|43076.02
12:32:45|43076.01
12:32:46|43076.
12:32:47|43076.
12:32:47|43064.38
12:32:49|43064.07
12:32:50|43064.06
12:32:51|43064.06
12:32:53|43064.06
12:32:55|43064.06
12:32:55|43064.07
12:32:56|43064.06
12:32:58|43063.24
12:32:58|43063.23
12:32:59|43063.24
12:33:00|43063.24
12:33:02|43064.06
12:33:03|43064.07
12:33:04|43064.06
12:33:05|43061.37
12:33:06|43061.37
12:33:07|43061.37
12:33:08|43061.37
12:33:09|43061.37
12:33:10|43061.37
12:33:11|43062.96
12:33:12|43062.96
12:33:13|43062.96
12:33:14|43057.53
12:33:15|43057.52
12:33:16|43057.53
12:33:18|43054.18
12:33:19|43054.19
12:33:20|43054.18
12:33:21|43054.19
12:33:22|43054.18
12:33:23|43054.19
12:33:24|43054.19
12:33:25|43061.37
12:33:26|43063.
12:33:27|43062.99
12:33:28|43063.
12:33:29|43062.99
12:33:30|43062.99
12:33:31|43063.
12:33:32|43057.33
12:33:33|43057.33
12:33:34|43057.34
12:33:35|43057.34
12:33:36|43063.
12:33:37|43063.
12:33:38|43063.
12:33:39|43062.76
12:33:40|43059.52
12:33:41|43062.67
12:33:43|43060.27
12:33:44|43060.27
12:33:45|43060.27
12:33:46|43060.27
12:33:47|43060.28
12:33:47|43060.28
12:33:48|43060.27
12:33:50|43060.27
12:33:51|43060.27
12:33:52|43060.28
12:33:53|43060.28
12:33:54|43060.28
12:33:55|43060.27
12:33:56|43060.27
12:33:57|43060.27
12:33:58|43056.55
12:33:59|43056.55
12:34:00|43056.55
12:34:01|43058.35
12:34:02|43058.36
12:34:03|43053.8
12:34:04|43053.8
12:34:04|43053.8
12:34:06|43053.81
12:34:07|43058.09
12:34:08|43058.82
12:34:09|43058.82
12:34:10|43058.82
12:34:11|43058.82
12:34:12|43058.82
12:34:13|43058.83
12:34:14|43052.71
12:34:15|43052.72
12:34:16|43052.72
12:34:17|43052.72
12:34:19|43052.71
12:34:20|43052.71
12:34:22|43052.7
12:34:23|43052.71
12:34:24|43052.71
12:34:25|43052.7
12:34:25|43052.72
12:34:27|43055.35
12:34:27|43055.36
12:34:29|43055.36
12:34:30|43056.96
12:34:31|43056.96
12:34:32|43056.97
12:34:33|43058.82
12:34:34|43058.82
12:34:35|43058.81
12:34:35|43058.82
12:34:37|43056.97
12:34:38|43052.12
12:34:39|43054.67
12:34:40|43057.72
12:34:41|43057.72
12:34:42|43057.73
12:34:43|43057.72
12:34:44|43059.6
12:34:45|43059.99
12:34:46|43059.99
12:34:47|43059.99
12:34:48|43059.99
12:34:49|43060.
12:34:50|43061.37
12:34:51|43061.36
12:34:52|43061.36
12:34:53|43064.84
12:34:54|43062.14
12:34:55|43062.14
12:34:56|43062.14
12:34:57|43062.15
12:34:59|43064.84
12:35:00|43064.84
12:35:00|43063.06
12:35:01|43064.84
12:35:03|43064.84
12:35:04|43064.83
12:35:05|43065.62
12:35:05|43065.62
12:35:06|43065.63
12:35:08|43065.63
12:35:09|43065.63
12:35:10|43065.63
12:35:11|43065.63
12:35:12|43065.63
12:35:13|43065.63
12:35:14|43065.63
12:35:14|43065.62
12:35:15|43065.63
12:35:16|43065.63
12:35:17|43065.63
12:35:19|43058.83
12:35:21|43052.97
12:35:22|43052.72
12:35:22|43051.72
12:35:24|43051.73
12:35:25|43051.72
12:35:26|43051.73
12:35:28|43051.72
12:35:28|43052.97
12:35:29|43052.96
12:35:30|43057.
12:35:32|43055.74
12:35:32|43045.98
12:35:34|43043.68
12:35:34|43050.5
12:35:35|43051.73
12:35:37|43051.73
12:35:38|43051.72
12:35:39|43051.72
12:35:39|43051.72
12:35:40|43051.73
12:35:41|43043.68
12:35:43|43045.39
12:35:43|43045.39
12:35:44|43045.66
12:35:45|43045.67
12:35:46|43045.66
12:35:47|43045.66
12:35:49|43045.65
12:35:50|43045.65
12:35:50|43049.92
12:35:52|43051.7
12:35:52|43051.7
12:35:54|43051.71
12:35:55|43051.71
12:35:55|43051.72
12:35:58|43051.72
12:35:58|43048.1
12:35:59|43049.29
12:36:00|43041.57
12:36:01|43045.99
12:36:02|43049.28
12:36:03|43049.27
12:36:04|43045.43
12:36:05|43045.42
12:36:06|43045.43
12:36:07|43045.42
12:36:08|43045.38
12:36:10|43045.39
12:36:10|43045.39
12:36:11|43045.38
12:36:12|43045.38
12:36:13|43045.39
12:36:14|43045.39
12:36:15|43046.58
12:36:16|43046.57
12:36:17|43045.38
12:36:18|43041.55
12:36:19|43049.78
12:36:20|43042.07
12:36:22|43045.05
12:36:24|43041.56
12:36:25|43045.38
12:36:26|43048.18
12:36:27|43041.57
12:36:28|43041.57
12:36:29|43041.57
12:36:30|43041.57
12:36:31|43045.88
12:36:32|43045.94
12:36:33|43045.93
12:36:34|43048.22
12:36:35|43045.95
12:36:36|43045.94
12:36:37|43045.94
12:36:38|43045.95
12:36:39|43045.95
12:36:40|43045.95
12:36:41|43045.95
12:36:42|43048.27
12:36:43|43048.26
12:36:44|43048.27
12:36:45|43048.27
12:36:46|43048.27
12:36:47|43048.26
12:36:48|43047.99
12:36:49|43047.99
12:36:50|43047.99
12:36:51|43045.94
12:36:52|43045.94
12:36:53|43045.94
12:36:54|43045.94
12:36:55|43045.93
12:36:56|43040.6
12:36:57|43045.91
12:36:58|43045.9
12:36:59|43045.9
12:37:00|43045.59
12:37:01|43045.91
12:37:02|43045.93
12:37:03|43048.09
12:37:04|43050.
12:37:05|43050.
12:37:06|43050.
12:37:07|43049.99
12:37:08|43050.
12:37:09|43050.
12:37:10|43049.99
12:37:11|43049.99
12:37:12|43047.32
12:37:13|43047.32
12:37:14|43049.81
12:37:15|43045.72
12:37:16|43045.72
12:37:17|43041.95
12:37:18|43041.95
12:37:19|43041.94
12:37:21|43038.33
12:37:23|43038.33
12:37:24|43037.52
12:37:25|43036.88
12:37:26|43036.88
12:37:27|43036.88
12:37:28|43036.88
12:37:29|43036.88
12:37:30|43036.88
12:37:31|43036.88
12:37:31|43036.88
12:37:33|43036.88
12:37:34|43036.88
12:37:35|43036.88
12:37:36|43036.88
12:37:36|43039.74
12:37:37|43045.69
12:37:38|43045.72
12:37:39|43045.71
12:37:41|43045.72
12:37:42|43045.72
12:37:43|43040.42
12:37:43|43040.41
12:37:45|43042.31
12:37:46|43042.31
12:37:47|43044.69
12:37:48|43049.99
12:37:49|43049.99
12:37:49|43050.
12:37:50|43050.
12:37:52|43049.99
12:37:53|43049.99
12:37:54|43050.
12:37:55|43050.54
12:37:56|43050.54
12:37:57|43053.13
12:37:58|43054.3
12:37:59|43054.3
12:38:00|43050.85
12:38:01|43050.85
12:38:02|43050.84
12:38:03|43050.85
12:38:04|43050.84
12:38:05|43047.19
12:38:06|43047.19
12:38:07|43047.18
12:38:07|43047.19
12:38:09|43047.18
12:38:10|43047.19
12:38:11|43047.19
12:38:12|43047.18
12:38:13|43044.66
12:38:14|43044.66
12:38:15|43044.66
12:38:16|43036.84
12:38:17|43035.36
12:38:18|43035.37
12:38:19|43035.37
12:38:20|43034.18
12:38:21|43034.17
12:38:23|43034.18
12:38:23|43034.17
12:38:26|43034.17
12:38:26|43034.17
12:38:27|43034.18
12:38:30|43034.17
12:38:31|43034.18
12:38:32|43034.18
12:38:33|43034.17
12:38:34|43034.17
12:38:35|43034.17
12:38:36|43034.18
12:38:37|43041.97
12:38:39|43041.97
12:38:39|43041.98
12:38:41|43037.68
12:38:42|43034.62
12:38:43|43034.62
12:38:44|43034.61
12:38:45|43034.45
12:38:46|43034.45
12:38:47|43031.25
12:38:48|43031.25
12:38:49|43031.25
12:38:50|43031.24
12:38:51|43030.65
12:38:52|43030.66
12:38:53|43030.65
12:38:54|43030.65
12:38:55|43030.66
12:38:56|43030.66
12:38:58|43021.18
12:38:59|43021.17
12:39:00|43021.17
12:39:01|43016.87
12:39:02|43014.47
12:39:03|43014.48
12:39:03|43014.01
12:39:05|43014.01
12:39:06|43010.57
12:39:08|43010.57
12:39:08|43014.48
12:39:09|43014.48
12:39:10|43014.47
12:39:11|43014.47
12:39:13|43014.47
12:39:14|43014.47
12:39:15|43014.47
12:39:15|43011.79
12:39:17|43011.8
12:39:17|43014.35
12:39:19|43012.24
12:39:20|43009.92
12:39:20|43007.21
12:39:22|43006.94
12:39:24|43006.94
12:39:24|43000.
12:39:26|42999.99
12:39:27|42995.69
12:39:27|42995.28
12:39:29|42995.42
12:39:30|42995.42
12:39:31|42998.95
12:39:31|42998.95
12:39:32|42998.99
12:39:35|42999.4
12:39:35|42999.98
12:39:37|43000.
12:39:37|43000.
12:39:38|42999.99
12:39:39|43000.
12:39:40|43000.
12:39:41|42999.99
12:39:42|42999.99
12:39:43|42996.37
12:39:44|42996.37
12:39:45|43000.
12:39:46|42999.99
12:39:47|42999.99
12:39:48|43011.88
12:39:49|43009.37
12:39:51|43009.38
12:39:51|43000.5
12:39:52|43000.5
12:39:53|43000.51
12:39:54|43000.51
12:39:55|43000.5
12:39:57|43000.51
12:39:57|43000.5
12:39:58|43000.5
12:40:00|43000.5
12:40:00|43000.53
12:40:01|43000.54
12:40:02|43000.54
12:40:03|43000.59
12:40:04|43000.59
12:40:05|43000.59
12:40:07|43000.58
12:40:07|43000.58
12:40:08|43000.59
12:40:09|42991.61
12:40:10|42991.62
12:40:11|42991.62
12:40:12|42991.61
12:40:13|42991.61
12:40:14|42991.59
12:40:15|42991.6
12:40:17|42991.59
12:40:18|42991.6
12:40:19|42991.6
12:40:20|42991.6
12:40:21|42991.62
12:40:22|42991.62
12:40:23|42995.47
12:40:24|42995.47
12:40:26|42995.48
12:40:27|42995.48
12:40:27|42998.4
12:40:28|42996.61
12:40:30|42996.62
12:40:30|42996.61
12:40:31|42996.61
12:40:34|42986.43
12:40:35|42987.76
12:40:36|42987.75
12:40:37|42987.51
12:40:38|42986.41
12:40:39|42986.4
12:40:40|42986.41
12:40:41|42986.41
12:40:42|42986.4
12:40:43|42986.41
12:40:44|42986.43
12:40:44|42988.42
12:40:45|42985.67
12:40:47|42985.67
12:40:48|42985.66
12:40:48|42985.67
12:40:49|42985.67
12:40:51|42985.67
12:40:52|42988.4
12:40:53|42988.41
12:40:54|42988.41
12:40:55|42988.45
12:40:56|42990.99
12:40:57|42991.59
12:40:58|42999.58
12:41:00|42995.3
12:41:00|42989.64
12:41:01|42989.64
12:41:03|42985.17
12:41:03|42987.38
12:41:04|42988.11
12:41:05|42988.1
12:41:06|42988.1
12:41:07|42988.1
12:41:08|42988.1
12:41:09|42983.49
12:41:11|42985.26
12:41:12|42985.27
12:41:13|42987.08
12:41:14|42989.91
12:41:14|42989.
12:41:16|42989.
12:41:17|42988.99
12:41:17|42988.99
12:41:19|42988.99
12:41:20|42988.99
12:41:21|42989.
12:41:22|42988.99
12:41:23|42989.93
12:41:23|42989.93
12:41:26|42989.92
12:41:28|42989.93
12:41:28|42989.92
12:41:29|42989.93
12:41:31|42989.92
12:41:31|42989.92
12:41:32|42989.92
12:41:33|42990.16
12:41:34|42990.16
12:41:35|42991.2
12:41:36|42993.93
12:41:37|42999.92
12:41:38|42999.93
12:41:40|43000.
12:41:41|42999.99
12:41:42|42999.99
12:41:43|42999.99
12:41:44|42999.99
12:41:45|42999.99
12:41:46|42999.99
12:41:47|43000.
12:41:48|43000.
12:41:49|42999.99
12:41:50|42999.99
12:41:51|43000.
12:41:52|42999.99
12:41:53|42999.99
12:41:54|43000.
12:41:56|43000.57
12:41:57|43000.59
12:41:57|43009.99
12:41:59|43011.49
12:41:59|43011.49
12:42:01|43011.49
12:42:02|43011.49
12:42:03|43011.5
12:42:04|43011.5
12:42:05|43011.52
12:42:05|43012.06
12:42:07|43012.07
12:42:07|43011.5
12:42:09|43011.49
12:42:10|43011.5
12:42:11|43007.56
12:42:11|43005.59
12:42:14|43001.95
12:42:14|43001.95
12:42:15|43001.95
12:42:17|43001.95
12:42:17|42997.62
12:42:19|42997.57
12:42:20|42996.84
12:42:20|42996.85
12:42:21|42990.49
12:42:22|42989.04
12:42:24|42987.31
12:42:24|42987.3
12:42:25|42991.27
12:42:28|42991.79
12:42:29|42991.79
12:42:31|42991.79
12:42:31|42991.79
12:42:33|42991.79
12:42:33|42991.6
12:42:34|42991.51
12:42:35|42991.51
12:42:37|42991.5
12:42:38|42991.5
12:42:39|42991.51
12:42:41|42989.66
12:42:41|42989.67
12:42:42|42989.67
12:42:43|42987.59
12:42:45|42987.59
12:42:46|42987.03
12:42:46|42986.85
12:42:47|42986.65
12:42:48|42986.65
12:42:50|42986.47
12:42:50|42990.74
12:42:51|42987.44
12:42:52|42987.44
12:42:53|42986.97
12:42:54|42984.8
12:42:55|42983.69
12:42:56|42983.68
12:42:57|42983.69
12:42:59|42983.41
12:42:59|42983.41
12:43:01|42979.4
12:43:01|42979.39
12:43:02|42979.39
12:43:03|42979.39
12:43:04|42982.29
12:43:05|42982.28
12:43:06|42983.69
12:43:07|42983.68
12:43:08|42983.68
12:43:09|42983.69
12:43:10|42986.64
12:43:11|42983.83
12:43:12|42987.44
12:43:14|42998.15
12:43:15|42999.47
12:43:15|43000.
12:43:17|42999.99
12:43:17|43000.
12:43:18|43000.
12:43:19|43000.
12:43:20|42999.99
12:43:21|43000.
12:43:23|42999.99
12:43:23|43000.
12:43:24|43000.
12:43:25|42999.99
12:43:28|43005.59
12:43:28|43012.24
12:43:29|43012.23
12:43:30|43012.23
12:43:32|43011.14
12:43:33|43011.24
12:43:35|43011.34
12:43:36|43011.33
12:43:37|43014.98
12:43:38|43012.71
12:43:40|43013.98
12:43:41|43013.98
12:43:42|43013.99
12:43:43|43013.99
12:43:44|43013.99
12:43:45|43011.34
12:43:46|43011.35
12:43:47|43011.35
12:43:48|43011.34
12:43:49|43011.35
12:43:50|43011.35
12:43:51|43011.35
12:43:52|43011.35
12:43:53|43011.35
12:43:54|43011.34
12:43:55|43011.34
12:43:56|43011.35
12:43:57|43011.35
12:43:58|43018.11
12:43:59|43018.1
12:44:00|43018.11
12:44:01|43018.11
12:44:02|43018.11
12:44:04|43018.1
12:44:05|43018.11
12:44:05|43024.3
12:44:07|43024.3
12:44:08|43020.
12:44:09|43013.92
12:44:09|43015.72
12:44:11|43015.72
12:44:12|43015.72
12:44:13|43015.72
12:44:14|43015.72
12:44:15|43015.72
12:44:16|43015.71
12:44:17|43015.71
12:44:18|43015.71
12:44:19|43015.72
12:44:20|43015.72
12:44:21|43015.72
12:44:21|43015.72
12:44:22|43019.99
12:44:24|43020.
12:44:25|43020.
12:44:26|43024.3
12:44:27|43020.02
12:44:29|43020.01
12:44:29|43024.65
12:44:31|43024.65
12:44:33|43026.17
12:44:34|43029.99
12:44:35|43030.
12:44:36|43030.
12:44:37|43029.99
12:44:38|43031.24
12:44:39|43031.24
12:44:40|43031.23
12:44:41|43031.23
12:44:42|43031.23
12:44:43|43031.28
12:44:44|43035.09
12:44:45|43031.25
12:44:46|43031.23
12:44:47|43031.24
12:44:48|43031.24
12:44:49|43031.23
12:44:51|43031.23
12:44:51|43031.23
12:44:52|43031.23
12:44:53|43030.01
12:44:54|43030.01
12:44:55|43030.
12:44:56|43030.
12:44:57|43030.
12:44:59|43030.
12:45:00|43030.01
12:45:00|43030.
12:45:01|43030.01
12:45:02|43030.01
12:45:03|43030.
12:45:04|43030.01
12:45:05|43030.01
12:45:06|43030.
12:45:07|43030.01
12:45:08|43030.01
12:45:09|43030.01
12:45:10|43030.01
12:45:11|43030.
12:45:12|43030.
12:45:13|43026.18
12:45:14|43021.86
12:45:15|43021.85
12:45:16|43021.85
12:45:18|43021.9
12:45:18|43023.
12:45:20|43023.02
12:45:21|43023.01
12:45:22|43023.02
12:45:23|43024.99
12:45:24|43025.84
12:45:24|43025.84
12:45:26|43026.17
12:45:27|43026.17
12:45:27|43026.17
12:45:30|43026.16
12:45:30|43026.16
12:45:32|43026.16
12:45:33|43026.17
12:45:35|43026.16
12:45:35|43026.16
12:45:36|43028.14
12:45:38|43026.17
12:45:40|43030.01
12:45:40|43031.95
12:45:41|43035.08
12:45:42|43035.08
12:45:43|43035.09
12:45:44|43035.09
12:45:46|43035.09
12:45:47|43035.09
12:45:48|43035.08
12:45:49|43035.08
12:45:50|43035.09
12:45:51|43035.09
12:45:52|43036.37
12:45:53|43036.88
12:45:53|43036.88
12:45:55|43043.42
12:45:55|43043.42
12:45:57|43046.04
12:45:58|43041.81
12:45:59|43041.81
12:46:00|43041.84
12:46:00|43044.99
12:46:02|43046.63
12:46:02|43042.5
12:46:04|43042.19
12:46:05|43042.18
12:46:06|43042.18
12:46:07|43042.19
12:46:08|43046.39
12:46:09|43046.62
12:46:09|43042.61
12:46:11|43042.6
12:46:12|43042.6
12:46:14|43042.61
12:46:14|43045.98
12:46:15|43045.97
12:46:16|43045.97
12:46:18|43045.98
12:46:19|43045.99
12:46:20|43045.99
12:46:21|43043.08
12:46:22|43044.63
12:46:22|43042.6
12:46:23|43042.6
12:46:25|43045.5
12:46:26|43045.5
12:46:27|43045.51
12:46:28|43045.97
12:46:29|43045.98
12:46:29|43045.98
12:46:32|43045.98
12:46:33|43041.87
12:46:34|43041.88
12:46:35|43041.87
12:46:36|43043.03
12:46:38|43045.99
12:46:39|43055.96
12:46:40|43055.95
12:46:41|43055.96
12:46:41|43055.96
12:46:43|43055.96
12:46:44|43055.96
12:46:45|43055.96
12:46:46|43055.96
12:46:46|43055.98
12:46:48|43055.99
12:46:48|43055.98
12:46:50|43055.98
12:46:51|43055.99
12:46:52|43055.99
12:46:53|43055.99
12:46:54|43055.99
12:46:55|43055.98
12:46:56|43055.99
12:46:57|43055.98
12:46:58|43055.98
12:46:58|43055.99
12:47:00|43055.98
12:47:00|43055.98
12:47:02|43055.99
12:47:03|43055.98
12:47:04|43055.99
12:47:05|43055.98
12:47:06|43055.98
12:47:07|43055.99
12:47:08|43055.98
12:47:08|43055.98
12:47:10|43055.99
12:47:11|43055.99
12:47:12|43055.98
12:47:13|43055.98
12:47:14|43055.98
12:47:15|43055.99
12:47:16|43055.98
12:47:17|43055.98
12:47:18|43055.98
12:47:19|43055.98
12:47:20|43055.99
12:47:20|43058.36
12:47:22|43058.37
12:47:23|43060.22
12:47:24|43060.32
12:47:25|43057.33
12:47:25|43057.33
12:47:27|43057.33
12:47:28|43057.32
12:47:29|43057.32
12:47:30|43057.32
12:47:32|43055.99
12:47:33|43055.99
12:47:33|43055.99
12:47:34|43055.99
12:47:36|43055.98
12:47:37|43055.98
12:47:38|43055.01
12:47:40|43055.
12:47:41|43055.
12:47:42|43055.
12:47:44|43055.
12:47:45|43055.01
12:47:46|43055.01
12:47:47|43055.01
12:47:48|43055.01
12:47:50|43055.
12:47:51|43055.
12:47:52|43055.01
12:47:54|43055.05
12:47:54|43055.98
12:47:55|43055.98
12:47:56|43055.99
12:47:57|43055.98
12:47:58|43055.99
12:47:59|43055.98
12:48:01|43055.98
12:48:02|43055.98
12:48:03|43055.99
12:48:04|43055.99
12:48:05|43055.99
12:48:06|43055.98
12:48:07|43055.99
12:48:08|43055.99
12:48:09|43055.98
12:48:10|43055.05
12:48:11|43055.01
12:48:12|43055.01
12:48:13|43055.01
12:48:14|43057.72
12:48:15|43057.72
12:48:16|43056.08
12:48:17|43056.08
12:48:18|43056.09
12:48:19|43056.09
12:48:20|43056.09
12:48:22|43056.09
12:48:22|43061.
12:48:23|43062.66
12:48:24|43062.68
12:48:25|43065.6
12:48:26|43065.62
12:48:27|43065.63
12:48:28|43065.63
12:48:29|43065.63
12:48:31|43065.62
12:48:31|43065.63
12:48:33|43067.48
12:48:34|43067.48
12:48:36|43067.49
12:48:36|43067.49
12:48:37|43067.5
12:48:38|43067.49
12:48:40|43067.5
12:48:41|43067.5
12:48:42|43067.49
12:48:44|43067.49
12:48:44|43067.5
12:48:45|43067.49
12:48:46|43062.67
12:48:47|43062.67
12:48:48|43062.67
12:48:49|43062.67
12:48:50|43062.68
12:48:51|43062.67
12:48:53|43058.84
12:48:54|43058.84
12:48:55|43062.68
12:48:56|43062.72
12:48:57|43062.72
12:48:58|43062.76
12:48:59|43065.62
12:49:00|43065.63
12:49:01|43065.62
12:49:02|43065.62
12:49:03|43065.62
12:49:04|43065.63
12:49:05|43079.62
12:49:06|43079.62
12:49:07|43075.4
12:49:08|43073.41
12:49:09|43073.41
12:49:10|43072.14
12:49:11|43072.18
12:49:12|43072.18
12:49:14|43076.36
12:49:14|43080.12
12:49:15|43080.12
12:49:16|43080.12
12:49:17|43080.13
12:49:19|43083.05
12:49:19|43085.54
12:49:20|43092.99
12:49:21|43097.53
12:49:23|43097.84
12:49:24|43097.84
12:49:25|43097.84
12:49:26|43097.84
12:49:27|43097.84
12:49:28|43097.84
12:49:29|43108.04
12:49:30|43105.36
12:49:31|43101.66
12:49:32|43101.66
12:49:34|43105.27
12:49:36|43104.11
12:49:38|43104.11
12:49:38|43099.89
12:49:39|43099.89
12:49:41|43099.89
12:49:42|43097.85
12:49:43|43095.69
12:49:44|43095.69
12:49:45|43098.59
12:49:46|43098.6
12:49:47|43110.
12:49:48|43106.23
12:49:50|43104.72
12:49:51|43104.1
12:49:53|43104.1
12:49:54|43110.
12:49:55|43109.99
12:49:55|43109.99
12:49:57|43110.
12:49:57|43109.99
12:49:59|43110.
12:50:00|43110.
12:50:01|43110.
12:50:02|43106.32
12:50:03|43109.98
12:50:04|43109.97
12:50:05|43109.99
12:50:06|43109.99
12:50:07|43107.
12:50:08|43105.13
12:50:09|43105.15
12:50:10|43105.14
12:50:11|43105.15
12:50:12|43105.15
12:50:13|43105.14
12:50:14|43105.15
12:50:15|43105.15
12:50:16|43105.15
12:50:17|43105.14
12:50:18|43109.99
12:50:19|43110.
12:50:20|43110.
12:50:22|43109.99
12:50:22|43110.
12:50:23|43109.99
12:50:24|43109.99
12:50:25|43109.99
12:50:26|43110.
12:50:27|43109.99
12:50:28|43110.
12:50:29|43109.99
12:50:30|43110.
12:50:31|43109.99
12:50:33|43109.99
12:50:33|43110.
12:50:35|43110.
12:50:37|43110.
12:50:39|43109.99
12:50:39|43110.
12:50:40|43109.99
12:50:41|43110.
12:50:43|43109.99
12:50:44|43110.
12:50:44|43110.
12:50:46|43110.
12:50:46|43109.99
12:50:48|43110.
12:50:48|43110.
12:50:51|43110.
12:50:51|43109.99
12:50:52|43110.
12:50:54|43110.
12:50:55|43109.99
12:50:56|43110.
12:50:57|43110.
12:50:57|43109.99
12:50:58|43103.18
12:50:59|43109.89
12:51:00|43109.9
12:51:01|43109.91
12:51:03|43110.
12:51:03|43110.
12:51:04|43109.99
12:51:06|43110.
12:51:06|43110.
12:51:07|43110.
12:51:09|43110.
12:51:09|43110.
12:51:10|43109.99
12:51:11|43110.
12:51:13|43110.
12:51:13|43110.
12:51:14|43126.39
12:51:15|43126.38
12:51:16|43128.99
12:51:17|43128.65
12:51:18|43128.65
12:51:19|43128.65
12:51:20|43128.64
12:51:22|43129.
12:51:23|43132.3
12:51:24|43135.16
12:51:25|43135.16
12:51:26|43136.07
12:51:27|43137.06
12:51:28|43137.06
12:51:29|43137.06
12:51:30|43132.76
12:51:31|43130.
12:51:32|43128.33
12:51:33|43128.34
12:51:34|43140.
12:51:36|43133.17
12:51:37|43135.33
12:51:37|43135.33
12:51:39|43135.33
12:51:40|43135.33
12:51:41|43128.66
12:51:42|43128.66
12:51:43|43128.65
12:51:44|43134.55
12:51:46|43130.
12:51:46|43130.
12:51:48|43130.
12:51:49|43130.
12:51:49|43130.01
12:51:51|43130.01
12:51:51|43130.01
12:51:53|43130.
12:51:54|43129.11
12:51:54|43125.77
12:51:56|43125.76
12:51:58|43123.3
12:51:58|43123.3
12:52:00|43123.31
12:52:00|43123.31
12:52:02|43123.35
12:52:02|43129.74
12:52:03|43129.73
12:52:05|43129.73
12:52:05|43126.02
12:52:06|43126.03
12:52:08|43126.02
12:52:10|43122.01
12:52:10|43126.03
12:52:11|43129.94
12:52:12|43126.7
12:52:13|43129.89
12:52:14|43126.87
12:52:16|43126.88
12:52:17|43126.87
12:52:18|43126.87
12:52:18|43126.88
12:52:20|43126.88
12:52:20|43126.87
12:52:21|43126.88
12:52:22|43126.87
12:52:24|43126.88
12:52:26|43126.88
12:52:27|43126.88
12:52:28|43129.98
12:52:28|43126.96
12:52:31|43127.38
12:52:31|43127.37
12:52:32|43127.38
12:52:33|43127.37
12:52:34|43127.37
12:52:37|43127.37
12:52:38|43127.37
12:52:38|43127.38
12:52:39|43127.37
12:52:40|43127.37
12:52:42|43127.38
12:52:43|43128.72
12:52:44|43128.76
12:52:45|43130.
12:52:46|43130.
12:52:47|43129.98
12:52:48|43127.37
12:52:49|43117.9
12:52:50|43117.9
12:52:51|43117.19
12:52:52|43116.78
12:52:54|43117.21
12:52:55|43117.21
12:52:56|43117.22
12:52:57|43117.22
12:52:58|43117.22
12:52:59|43126.98
12:53:00|43124.72
12:53:01|43126.38
12:53:02|43124.71
12:53:03|43124.7
12:53:04|43124.71
12:53:05|43124.71
12:53:06|43124.71
12:53:07|43124.71
12:53:08|43124.71
12:53:10|43124.71
12:53:11|43130.
12:53:12|43135.44
12:53:13|43133.27
12:53:14|43133.26
12:53:15|43133.27
12:53:16|43133.27
12:53:17|43133.27
12:53:18|43133.27
12:53:19|43133.26
12:53:20|43133.11
12:53:21|43132.95
12:53:22|43132.95
12:53:23|43132.96
12:53:24|43132.96
12:53:25|43132.96
12:53:26|43133.27
12:53:27|43133.27
12:53:28|43133.27
12:53:29|43131.21
12:53:30|43133.27
12:53:31|43137.
12:53:32|43137.
12:53:33|43135.18
12:53:34|43133.58
12:53:35|43135.17
12:53:36|43135.16
12:53:37|43135.17
12:53:38|43135.17
12:53:40|43135.17
12:53:41|43133.63
12:53:42|43133.11
12:53:43|43133.12
12:53:44|43133.12
12:53:45|43133.12
12:53:46|43133.11
12:53:47|43131.39
12:53:48|43131.39
12:53:50|43126.52
12:53:50|43126.53
12:53:51|43126.52
12:53:52|43126.53
12:53:54|43126.52
12:53:54|43125.45
12:53:55|43125.45
12:53:56|43125.45
12:53:58|43126.51
12:53:58|43126.53
12:53:59|43125.46
12:54:00|43125.45
12:54:01|43125.46
12:54:03|43125.46
12:54:04|43126.51
12:54:04|43126.51
12:54:06|43127.31
12:54:07|43127.32
12:54:08|43126.51
12:54:10|43118.19
12:54:10|43115.01
12:54:12|43112.36
12:54:13|43112.54
12:54:14|43114.86
12:54:15|43110.
12:54:16|43107.09
12:54:16|43104.29
12:54:18|43103.06
12:54:18|43103.06
12:54:20|43103.06
12:54:21|43103.05
12:54:22|43106.02
12:54:22|43112.53
12:54:23|43117.34
12:54:25|43117.33
12:54:25|43117.33
12:54:27|43117.33
12:54:27|43116.19
12:54:29|43116.18
12:54:30|43116.18
12:54:31|43111.24
12:54:32|43111.23
12:54:33|43111.23
12:54:33|43111.23
12:54:35|43111.28
12:54:36|43114.86
12:54:36|43114.87
12:54:39|43119.37
12:54:41|43119.36
12:54:42|43114.01
12:54:43|43114.01
12:54:44|43114.01
12:54:45|43114.02
12:54:47|43114.02
12:54:47|43114.02
12:54:48|43114.
12:54:49|43114.01
12:54:50|43114.
12:54:51|43114.01
12:54:52|43113.14
12:54:53|43113.14
12:54:54|43113.13
12:54:55|43113.13
12:54:56|43113.13
12:54:57|43110.01
12:54:58|43110.
12:55:00|43110.
12:55:01|43111.24
12:55:02|43113.14
12:55:03|43114.
12:55:04|43110.89
12:55:05|43110.89
12:55:06|43110.03
12:55:07|43110.01
12:55:07|43110.01
12:55:09|43110.02
12:55:09|43104.5
12:55:10|43098.29
12:55:11|43095.
12:55:12|43100.99
12:55:13|43094.6
12:55:14|43095.56
12:55:16|43094.6
12:55:17|43092.95
12:55:19|43092.95
12:55:19|43094.6
12:55:20|43094.6
12:55:21|43098.18
12:55:22|43096.02
12:55:23|43097.04
12:55:24|43097.05
12:55:26|43099.85
12:55:26|43099.85
12:55:27|43108.48
12:55:28|43108.47
12:55:29|43108.48
12:55:30|43108.48
12:55:31|43108.48
12:55:33|43108.47
12:55:33|43108.27
12:55:34|43108.26
12:55:36|43108.27
12:55:36|43108.26
12:55:37|43108.26
12:55:40|43105.43
12:55:40|43105.43
12:55:43|43113.14
12:55:43|43116.26
12:55:44|43119.68
12:55:45|43117.09
12:55:46|43119.11
12:55:47|43116.57
12:55:49|43117.65
12:55:50|43117.65
12:55:51|43118.55
12:55:52|43118.55
12:55:53|43112.83
12:55:55|43113.03
12:55:57|43113.03
12:55:57|43113.03
12:55:58|43109.36
12:56:00|43108.47
12:56:01|43104.17
12:56:02|43107.14
12:56:03|43111.96
12:56:04|43108.21
12:56:05|43108.21
12:56:06|43111.72
12:56:07|43111.73
12:56:08|43111.72
12:56:08|43111.73
12:56:10|43104.17
12:56:11|43104.17
12:56:12|43108.25
12:56:13|43108.26
12:56:13|43108.26
12:56:15|43103.4
12:56:17|43106.73
12:56:17|43106.06
12:56:19|43106.05
12:56:19|43106.05
12:56:20|43100.
12:56:22|43100.
12:56:22|43100.
12:56:23|43100.01
12:56:24|43100.01
12:56:25|43100.
12:56:26|43100.01
12:56:28|43100.
12:56:28|43095.7
12:56:30|43092.96
12:56:30|43092.96
12:56:31|43092.96
12:56:32|43086.54
12:56:33|43083.38
12:56:34|43080.64
12:56:36|43072.86
12:56:36|43072.86
12:56:38|43071.24
12:56:38|43071.24
12:56:41|43071.25
12:56:42|43064.63
12:56:43|43065.39
12:56:45|43062.48
12:56:46|43061.06
12:56:47|43066.
12:56:48|43062.77
12:56:48|43050.94
12:56:51|43062.
12:56:52|43059.28
12:56:53|43059.28
12:56:53|43057.63
12:56:55|43057.62
12:56:57|43062.05
12:56:58|43067.45
12:56:58|43066.35
12:56:59|43068.9
12:57:00|43063.14
12:57:01|43065.29
12:57:02|43066.35
12:57:03|43066.35
12:57:04|43066.98
12:57:05|43066.98
12:57:07|43066.98
12:57:08|43066.98
12:57:09|43066.99
12:57:10|43066.94
12:57:11|43059.59
12:57:13|43054.62
12:57:13|43052.06
12:57:14|43052.06
12:57:15|43050.
12:57:16|43050.
12:57:18|43050.
12:57:18|43050.
12:57:19|43045.
12:57:20|43040.88
12:57:21|43040.01
12:57:22|43035.01
12:57:23|43035.
12:57:24|43035.01
12:57:25|43035.
12:57:26|43043.86
12:57:28|43043.85
12:57:28|43043.86
12:57:29|43043.85
12:57:30|43043.85
12:57:31|43049.98
12:57:32|43052.78
12:57:33|43044.16
12:57:34|43044.15
12:57:35|43044.15
12:57:36|43044.16
12:57:37|43044.16
12:57:38|43044.16
12:57:39|43039.18
12:57:40|43044.08
12:57:42|43044.08
12:57:43|43041.89
12:57:45|43044.04
12:57:45|43042.49
12:57:47|43041.28
12:57:47|43041.29
12:57:49|43038.65
12:57:50|43038.64
12:57:50|43038.65
12:57:52|43038.65
12:57:52|43040.51
12:57:54|43040.52
12:57:55|43040.52
12:57:56|43040.51
12:57:58|43040.52
12:57:59|43040.51
12:58:00|43038.65
12:58:01|43038.05
12:58:02|43039.54
12:58:02|43039.54
12:58:03|43040.52
12:58:05|43041.28
12:58:06|43041.28
12:58:07|43041.29
12:58:07|43042.93
12:58:09|43042.93
12:58:10|43043.83
12:58:11|43043.83
12:58:12|43043.84
12:58:13|43043.83
12:58:13|43043.84
12:58:15|43043.84
12:58:16|43043.84
12:58:17|43043.84
12:58:18|43043.84
12:58:19|43048.35
12:58:19|43052.73
12:58:21|43052.72
12:58:21|43052.73
12:58:23|43052.73
12:58:24|43052.73
12:58:25|43052.72
12:58:26|43052.75
12:58:27|43052.75
12:58:28|43052.75
12:58:29|43052.74
12:58:30|43052.74
12:58:31|43052.75
12:58:32|43052.75
12:58:33|43053.21
12:58:34|43054.51
12:58:35|43054.51
12:58:36|43054.51
12:58:37|43054.51
12:58:38|43052.75
12:58:39|43052.75
12:58:40|43052.74
12:58:41|43052.72
12:58:42|43049.72
12:58:43|43049.71
12:58:44|43043.73
12:58:45|43043.74
12:58:46|43040.52
12:58:47|43035.01
12:58:49|43035.
12:58:50|43030.01
12:58:51|43030.01
12:58:52|43030.
12:58:53|43034.05
12:58:54|43030.01
12:58:56|43030.
12:58:56|43030.
12:58:57|43030.01
12:58:58|43030.
12:58:59|43030.01
12:59:00|43030.01
12:59:01|43030.01
12:59:02|43030.01
12:59:03|43030.01
12:59:04|43035.5
12:59:05|43037.65
12:59:06|43037.65
12:59:08|43037.64
12:59:09|43037.64
12:59:10|43037.64
12:59:11|43037.65
12:59:12|43037.64
12:59:13|43037.65
12:59:14|43037.65
12:59:15|43037.64
12:59:16|43037.65
12:59:17|43037.64
12:59:18|43037.65
12:59:19|43037.64
12:59:20|43032.03
12:59:21|43030.03
12:59:22|43030.04
12:59:23|43032.09
12:59:24|43030.02
12:59:25|43026.04
12:59:26|43026.03
12:59:27|43026.04
12:59:28|43026.04
12:59:29|43026.04
12:59:30|43026.04
12:59:31|43026.04
12:59:32|43026.04
12:59:34|43026.07
12:59:34|43026.07
12:59:35|43026.08
12:59:36|43026.08
12:59:38|43029.25
12:59:38|43029.28
12:59:39|43031.13
12:59:40|43031.13
12:59:41|43026.08
12:59:43|43025.
12:59:45|43020.
12:59:47|43015.86
12:59:49|43015.85
12:59:50|43015.85
12:59:51|43015.01
12:59:52|43016.68
12:59:54|43019.6
12:59:55|43015.01
12:59:56|43015.01
12:59:57|43015.
12:59:58|43015.01
12:59:59|43010.01
13:00:00|43005.93
13:00:01|43005.01
13:00:03|43000.52
13:00:04|43000.21
13:00:05|43000.21
13:00:06|42997.01
13:00:07|42991.04
13:00:08|42991.04
13:00:09|42984.81
13:00:10|42982.66
13:00:11|42987.72
13:00:12|42987.71
13:00:13|42987.72
13:00:14|42991.04
13:00:15|42996.35
13:00:16|42986.02
13:00:17|42986.01
13:00:18|42986.01
13:00:19|42991.26
13:00:20|42993.66
13:00:21|42991.5
13:00:22|42991.48
13:00:23|42994.
13:00:24|42993.99
13:00:25|42994.
13:00:26|42990.89
13:00:27|42990.89
13:00:28|42990.89
13:00:29|42990.89
13:00:30|42993.26
13:00:31|42993.3
13:00:32|42993.3
13:00:33|42993.31
13:00:34|42993.29
13:00:35|42992.77
13:00:36|42990.29
13:00:37|42990.3
13:00:38|42990.29
13:00:39|42990.27
13:00:40|42990.27
13:00:41|42990.28
13:00:42|42993.29
13:00:43|42993.3
13:00:45|42993.3
13:00:45|42993.29
13:00:47|42993.3
13:00:48|42994.
13:00:49|42994.
13:00:51|42994.04
13:00:52|42995.9
13:00:53|42995.9
13:00:55|42995.91
13:00:55|42995.9
13:00:56|42994.6
13:00:58|42994.6
13:00:59|42994.6
13:00:59|42994.6
13:01:01|42994.04
13:01:02|42994.05
13:01:03|42994.05
13:01:04|42994.04
13:01:05|42994.05
13:01:06|42995.89
13:01:07|42995.9
13:01:08|42996.26
13:01:09|42996.36
13:01:10|42996.36
13:01:11|42996.36
13:01:11|42996.36
13:01:13|42996.35
13:01:14|43008.08
13:01:14|43011.69
13:01:16|43008.73
13:01:17|43008.74
13:01:18|43008.74
13:01:19|43011.32
13:01:21|43011.31
13:01:21|43010.73
13:01:23|43010.73
13:01:23|43015.01
13:01:24|43015.
13:01:25|43015.01
13:01:26|43020.26
13:01:27|43020.26
13:01:28|43025.35
13:01:29|43021.91
13:01:31|43021.9
13:01:31|43021.91
13:01:32|43021.91
13:01:33|43021.91
13:01:34|43021.91
13:01:36|43021.91
13:01:36|43026.07
13:01:38|43026.08
13:01:38|43026.08
13:01:40|43026.07
13:01:40|43026.08
13:01:41|43026.07
13:01:42|43018.94
13:01:43|43016.04
13:01:46|43016.03
13:01:46|43007.31
13:01:48|43010.04
13:01:49|43010.05
13:01:50|43005.71
13:01:51|43003.19
13:01:52|42999.41
13:01:54|42997.59
13:01:55|42998.49
13:01:56|42994.01
13:01:57|42994.01
13:01:58|42994.01
13:01:59|42994.01
13:02:00|42994.01
13:02:01|42994.04
13:02:02|42996.99
13:02:03|42995.62
13:02:04|42995.63
13:02:05|42995.63
13:02:06|42995.63
13:02:07|42995.62
13:02:08|42995.
13:02:09|42995.
13:02:10|42993.3
13:02:11|42993.31
13:02:13|42993.3
13:02:13|42995.23
13:02:14|42995.62
13:02:15|42995.63
13:02:16|42995.62
13:02:18|42995.63
13:02:19|42995.63
13:02:19|43001.85
13:02:20|43004.27
13:02:21|43004.27
13:02:22|43004.26
13:02:23|43004.26
13:02:24|43008.68
13:02:25|43009.99
13:02:27|43009.99
13:02:27|43009.99
13:02:28|43009.99
13:02:29|43009.99
13:02:30|43010.
13:02:31|43009.99
13:02:32|43009.99
13:02:33|43010.
13:02:34|43009.99
13:02:35|43009.99
13:02:37|43009.99
13:02:38|43000.25
13:02:38|43000.01
13:02:40|43000.
13:02:40|43000.
13:02:41|42989.69
13:02:42|42983.7
13:02:43|42980.67
13:02:44|42980.27
13:02:45|42980.26
13:02:46|42980.27
13:02:49|42982.69
13:02:51|42982.69
13:02:51|42980.02
13:02:52|42985.69
13:02:53|42985.68
13:02:54|42985.68
13:02:56|42981.26
13:02:56|42981.25
13:02:58|42981.26
13:02:58|42980.27
13:02:59|42981.25
13:03:00|42980.28
13:03:02|42980.28
13:03:02|42980.27
13:03:04|42980.27
13:03:05|42977.99
13:03:06|42977.99
13:03:07|42977.53
13:03:08|42977.9
13:03:09|42977.9
13:03:10|42977.91
13:03:11|42977.99
13:03:11|42977.99
13:03:13|42977.99
13:03:14|42989.38
13:03:15|42989.39
13:03:16|42989.39
13:03:17|42984.55
13:03:18|42989.37
13:03:19|42987.16
13:03:19|42987.16
13:03:20|42987.16
13:03:21|42987.16
13:03:23|42989.32
13:03:23|42989.32
13:03:25|42989.31
13:03:26|42988.05
13:03:27|42989.38
13:03:28|42989.39
13:03:28|42989.38
13:03:30|42989.39
13:03:30|42989.38
13:03:31|42989.39
13:03:33|42989.38
13:03:33|42992.83
13:03:34|42993.
13:03:36|42992.99
13:03:37|42993.
13:03:38|42993.
13:03:39|42993.
13:03:40|42999.64
13:03:41|42994.02
13:03:42|42994.02
13:03:43|42994.02
13:03:44|42994.03
13:03:45|42994.03
13:03:47|42994.02
13:03:49|42987.17
13:03:50|42987.16
13:03:51|42987.17
13:03:52|42985.02
13:03:53|42986.84
13:03:54|42990.1
13:03:55|42990.1
13:03:56|42990.11
13:03:57|42990.11
13:03:58|42990.1
13:03:59|42990.11
13:04:00|42994.01
13:04:01|42994.01
13:04:02|42994.01
13:04:03|42994.
13:04:05|42989.5
13:04:06|42987.18
13:04:07|42987.17
13:04:08|42987.17
13:04:08|42987.17
13:04:10|42987.17
13:04:11|42987.18
13:04:13|42987.18
13:04:13|42987.17
13:04:14|42987.17
13:04:15|42987.18
13:04:16|42987.17
13:04:17|42987.18
13:04:19|42987.18
13:04:19|42987.18
13:04:20|42987.17
13:04:22|42987.18
13:04:22|42987.18
13:04:23|42989.31
13:04:24|42992.99
13:04:26|42993.
13:04:27|42993.99
13:04:28|42988.
13:04:28|42988.
13:04:29|42989.63
13:04:31|42989.64
13:04:31|42989.64
13:04:33|42992.98
13:04:34|42989.64
13:04:34|42990.25
13:04:35|42990.24
13:04:36|42992.76
13:04:38|42989.64
13:04:38|42989.63
13:04:39|42989.64
13:04:41|42989.6
13:04:41|42986.85
13:04:43|42989.19
13:04:43|42989.18
13:04:44|42989.58
13:04:45|42989.58
13:04:47|42989.58
13:04:49|42989.59
13:04:49|42989.59
13:04:50|42989.59
13:04:51|42989.64
13:04:53|42989.67
13:04:54|42990.25
13:04:55|42994.01
13:04:56|42994.01
13:04:57|42989.2
13:04:58|42993.99
13:05:00|42989.12
13:05:00|42986.89
13:05:02|42989.11
13:05:02|42989.11
13:05:03|42989.12
13:05:05|42989.12
13:05:06|42989.11
13:05:06|42989.12
13:05:08|42985.27
13:05:08|42985.28
13:05:10|42985.27
13:05:12|42985.29
13:05:12|42985.29
13:05:13|42987.97
13:05:14|42987.96
13:05:15|42987.97
13:05:16|42988.
13:05:17|42989.1
13:05:18|42989.1
13:05:19|42985.01
13:05:20|42984.66
13:05:21|42984.67
13:05:22|42984.66
13:05:23|42982.3
13:05:24|42989.12
13:05:25|42989.12
13:05:26|42989.12
13:05:27|42989.83
13:05:28|42991.98
13:05:29|42991.99
13:05:30|42991.04
13:05:31|42989.5
13:05:32|42989.49
13:05:33|42989.49
13:05:34|42989.11
13:05:36|42984.87
13:05:37|42984.86
13:05:37|42984.86
13:05:39|42984.87
13:05:39|42986.34
13:05:40|42986.34
13:05:43|42986.34
13:05:43|42986.34
13:05:44|42986.33
13:05:46|42986.33
13:05:46|42986.33
13:05:47|42986.33
13:05:50|42986.33
13:05:51|42986.34
13:05:53|42989.49
13:05:54|42989.5
13:05:55|42987.
13:05:56|42987.
13:05:57|42987.01
13:05:58|42987.01
13:05:59|42987.05
13:06:00|42987.84
13:06:01|42989.19
13:06:02|42987.83
13:06:03|42987.82
13:06:04|42987.06
13:06:05|42987.06
13:06:06|42980.
13:06:07|42981.37
13:06:09|42981.38
13:06:09|42981.43
13:06:11|42987.05
13:06:12|42984.01
13:06:12|42984.01
13:06:14|42979.01
13:06:15|42979.
13:06:16|42978.78
13:06:18|42978.77
13:06:18|42982.18
13:06:19|42982.18
13:06:20|42977.06
13:06:21|42977.06
13:06:23|42977.87
13:06:24|42977.05
13:06:25|42977.87
13:06:26|42977.88
13:06:27|42982.11
13:06:28|42978.84
13:06:29|42978.85
13:06:30|42978.85
13:06:31|42978.85
13:06:32|42978.84
13:06:33|42978.85
13:06:34|42978.85
13:06:35|42981.03
13:06:36|42978.85
13:06:37|42978.85
13:06:38|42981.4
13:06:39|42981.4
13:06:40|42985.67
13:06:41|42982.24
13:06:42|42983.87
13:06:43|42983.87
13:06:44|42981.86
13:06:45|42981.86
13:06:46|42980.01
13:06:47|42980.01
13:06:48|42980.
13:06:50|42978.86
13:06:50|42978.85
13:06:53|42977.88
13:06:53|42977.91
13:06:54|42978.85
13:06:55|42978.85
13:06:57|42978.85
13:06:58|42978.85
13:07:00|42978.85
13:07:00|42980.
13:07:01|42979.99
13:07:02|42980.
13:07:03|42979.99
13:07:05|42979.99
13:07:06|42980.
13:07:06|42979.99
13:07:07|42979.99
13:07:08|42979.99
13:07:09|42980.
13:07:11|42979.97
13:07:12|42979.97
13:07:13|42979.96
13:07:14|42979.96
13:07:15|42984.17
13:07:16|42974.09
13:07:17|42978.06
13:07:18|42977.86
13:07:19|42977.86
13:07:20|42977.86
13:07:21|42977.86
13:07:22|42983.69
13:07:23|42987.04
13:07:24|42985.23
13:07:25|42982.8
13:07:26|42982.8
13:07:27|42977.76
13:07:28|42977.76
13:07:29|42977.75
13:07:30|42972.5
13:07:31|42956.66
13:07:32|42955.19
13:07:33|42946.41
13:07:34|42940.93
13:07:35|42940.24
13:07:36|42942.02
13:07:37|42947.19
13:07:38|42947.19
13:07:39|42948.79
13:07:40|42940.01
13:07:42|42940.01
13:07:42|42940.01
13:07:44|42940.
13:07:45|42940.
13:07:45|42934.01
13:07:46|42928.89
13:07:48|42929.72
13:07:48|42929.72
13:07:49|42939.97
13:07:52|42939.97
13:07:52|42938.36
13:07:54|42938.36
13:07:56|42938.37
13:07:57|42934.62
13:07:58|42931.13
13:07:59|42929.53
13:08:00|42926.91
13:08:01|42923.58
13:08:02|42916.99
13:08:03|42912.03
13:08:05|42906.15
13:08:06|42903.32
13:08:07|42900.41
13:08:08|42911.7
13:08:09|42911.69
13:08:10|42911.69
13:08:11|42914.45
13:08:12|42915.99
13:08:13|42925.36
13:08:14|42927.64
13:08:15|42927.63
13:08:16|42927.64
13:08:17|42927.63
13:08:18|42927.63
13:08:19|42927.63
13:08:20|42921.41
13:08:21|42923.02
13:08:22|42923.02
13:08:23|42923.02
13:08:24|42925.86
13:08:25|42929.7
13:08:26|42929.71
13:08:27|42936.68
13:08:28|42939.95
13:08:29|42945.42
13:08:30|42945.45
13:08:31|42947.01
13:08:32|42947.01
13:08:33|42948.99
13:08:34|42952.77
13:08:35|42956.37
13:08:36|42956.47
13:08:37|42956.47
13:08:38|42956.48
13:08:39|42956.48
13:08:40|42953.42
13:08:41|42953.42
13:08:42|42940.12
13:08:43|42940.12
13:08:44|42940.12
13:08:45|42932.89
13:08:46|42932.77
13:08:47|42932.78
13:08:48|42932.78
13:08:49|42932.78
13:08:50|42936.49
13:08:51|42939.99
13:08:53|42944.78
13:08:54|42948.33
13:08:56|42948.32
13:08:56|42948.32
13:08:58|42946.73
13:08:59|42940.24
13:09:01|42940.25
13:09:01|42940.
13:09:03|42940.
13:09:03|42940.
13:09:04|42940.
13:09:05|42940.
13:09:07|42940.
13:09:07|42939.99
13:09:08|42939.99
13:09:10|42940.
13:09:11|42940.
13:09:11|42939.99
13:09:12|42940.04
13:09:14|42940.03
13:09:15|42940.04
13:09:16|42940.03
13:09:17|42940.05
13:09:17|42940.05
13:09:19|42940.06
13:09:20|42940.06
13:09:20|42940.01
13:09:21|42940.01
13:09:22|42940.01
13:09:23|42940.
13:09:25|42940.
13:09:26|42940.
13:09:27|42940.
13:09:27|42940.
13:09:28|42940.
13:09:29|42940.
13:09:31|42940.
13:09:31|42940.
13:09:34|42947.91
13:09:34|42947.92
13:09:36|42943.05
13:09:36|42943.06
13:09:38|42943.06
13:09:38|42943.05
13:09:39|42943.06
13:09:41|42950.
13:09:41|42949.99
13:09:42|42950.
13:09:44|42950.
13:09:45|42950.
13:09:45|42949.99
13:09:46|42955.35
13:09:47|42955.35
13:09:49|42954.31
13:09:49|42947.14
13:09:50|42947.11
13:09:51|42947.11
13:09:52|42947.07
13:09:54|42947.06
13:09:56|42947.06
13:09:56|42945.46
13:09:57|42945.45
13:09:59|42958.54
13:10:00|42957.93
13:10:01|42957.93
13:10:02|42956.82
13:10:04|42956.83
13:10:04|42956.83
13:10:05|42956.83
13:10:06|42956.82
13:10:07|42956.83
13:10:08|42957.91
13:10:09|42957.91
13:10:11|42959.52
13:10:12|42963.61
13:10:12|42958.04
13:10:14|42958.04
13:10:14|42945.
13:10:15|42945.
13:10:16|42945.01
13:10:17|42940.02
13:10:18|42940.01
13:10:19|42935.7
13:10:20|42935.71
13:10:23|42935.7
13:10:23|42935.7
13:10:24|42935.98
13:10:25|42930.01
13:10:26|42930.
13:10:27|42930.01
13:10:28|42930.
13:10:30|42930.
13:10:31|42930.01
13:10:32|42930.01
13:10:33|42930.01
13:10:34|42930.01
13:10:35|42930.
13:10:36|42930.
13:10:37|42930.
13:10:38|42930.01
13:10:39|42930.
13:10:40|42930.01
13:10:41|42930.
13:10:42|42926.16
13:10:43|42923.02
13:10:44|42921.95
13:10:45|42920.
13:10:46|42909.98
13:10:47|42909.94
13:10:48|42909.42
13:10:49|42909.42
13:10:50|42909.41
13:10:51|42923.21
13:10:52|42923.22
13:10:53|42923.22
13:10:55|42923.22
13:10:57|42927.46
13:10:58|42929.37
13:10:59|42930.89
13:11:00|42930.9
13:11:01|42930.89
13:11:03|42923.24
13:11:04|42919.29
13:11:05|42913.65
13:11:06|42913.93
13:11:07|42918.99
13:11:08|42919.
13:11:10|42918.99
13:11:11|42915.44
13:11:11|42915.44
13:11:12|42917.36
13:11:13|42923.25
13:11:14|42923.24
13:11:15|42923.24
13:11:16|42923.24
13:11:17|42923.25
13:11:18|42923.25
13:11:19|42923.24
13:11:21|42923.23
13:11:21|42923.84
13:11:22|42923.84
13:11:23|42923.84
13:11:24|42927.43
13:11:25|42927.56
13:11:26|42927.56
13:11:27|42922.89
13:11:28|42922.89
13:11:29|42922.89
13:11:30|42922.89
13:11:31|42922.89
13:11:33|42922.89
13:11:33|42922.89
13:11:34|42922.88
13:11:35|42922.89
13:11:36|42922.88
13:11:37|42922.89
13:11:38|42912.74
13:11:39|42920.21
13:11:40|42920.22
13:11:41|42920.22
13:11:42|42920.22
13:11:43|42920.22
13:11:44|42923.23
13:11:45|42922.37
13:11:46|42920.67
13:11:47|42920.67
13:11:48|42920.68
13:11:49|42920.67
13:11:51|42920.67
13:11:51|42920.68
13:11:52|42920.67
13:11:54|42920.67
13:11:55|42920.68
13:11:56|42922.02
13:11:57|42922.37
13:11:59|42929.37
13:12:00|42930.89
13:12:01|42930.89
13:12:02|42930.89
13:12:03|42930.89
13:12:04|42928.34
13:12:05|42929.07
13:12:05|42929.06
13:12:07|42929.07
13:12:08|42929.35
13:12:09|42929.35
13:12:11|42929.06
13:12:13|42922.91
13:12:14|42922.9
13:12:14|42922.91
13:12:15|42922.91
13:12:17|42922.91
13:12:18|42922.9
13:12:19|42922.9
13:12:19|42922.9
13:12:20|42928.36
13:12:21|42923.15
13:12:24|42928.35
13:12:24|42922.92
13:12:25|42922.92
13:12:26|42927.4
13:12:27|42932.31
13:12:29|42930.15
13:12:29|42932.31
13:12:30|42932.31
13:12:31|42932.31
13:12:32|42935.4
13:12:33|42940.
13:12:34|42946.94
13:12:35|42948.46
13:12:36|42946.96
13:12:37|42946.96
13:12:38|42944.91
13:12:40|42944.91
13:12:40|42945.15
13:12:41|42946.86
13:12:42|42946.86
13:12:43|42946.87
13:12:44|42944.54
13:12:45|42944.54
13:12:47|42944.55
13:12:47|42944.54
13:12:48|42944.55
13:12:49|42944.54
13:12:51|42944.54
13:12:52|42944.55
13:12:53|42944.54
13:12:54|42942.99
13:12:54|42943.
13:12:56|42943.
13:12:56|42942.99
13:12:59|42939.77
13:13:00|42939.77
13:13:01|42936.66
13:13:02|42938.97
13:13:03|42938.97
13:13:04|42938.96
13:13:05|42938.97
13:13:07|42938.97
13:13:08|42938.96
13:13:09|42938.96
13:13:10|42944.09
13:13:11|42944.09
13:13:12|42944.1
13:13:13|42939.05
13:13:14|42943.
13:13:15|42955.98
13:13:16|42963.53
13:13:17|42960.35
13:13:18|42960.35
13:13:19|42960.34
13:13:20|42960.35
13:13:21|42963.72
13:13:22|42963.72
13:13:23|42963.72
13:13:24|42963.72
13:13:25|42963.72
13:13:26|42963.71
13:13:27|42963.71
13:13:28|42963.72
13:13:29|42963.72
13:13:30|42963.71
13:13:31|42956.
13:13:33|42957.58
13:13:34|42960.15
13:13:35|42962.46
13:13:35|42962.46
13:13:37|42962.46
13:13:38|42963.71
13:13:39|42963.71
13:13:40|42963.72
13:13:41|42963.72
13:13:42|42976.69
13:13:42|42980.11
13:13:43|42984.85
13:13:45|42989.06
13:13:45|42998.05
13:13:47|43000.
13:13:48|42991.08
13:13:49|42991.08
13:13:50|42991.08
13:13:51|42983.23
13:13:52|42982.43
13:13:53|42977.82
13:13:54|42977.82
13:13:55|42977.82
13:13:55|42977.82
13:13:58|43000.05
13:13:59|43000.
13:14:00|43000.
13:14:01|43000.
13:14:03|43000.
13:14:03|43001.72
13:14:04|43001.72
13:14:05|43005.45
13:14:07|43005.45
13:14:07|43005.46
13:14:08|43014.23
13:14:10|43014.25
13:14:11|43006.97
13:14:12|42995.61
13:14:12|42995.62
13:14:14|42999.9
13:14:15|43004.31
13:14:15|43006.12
13:14:16|43006.12
13:14:17|43006.12
13:14:19|43010.19
13:14:19|43007.83
13:14:20|43003.49
13:14:21|43003.48
13:14:22|43003.49
13:14:23|42991.62
13:14:24|42976.27
13:14:25|42976.28
13:14:26|42976.27
13:14:28|42976.28
13:14:29|42976.27
13:14:30|42976.27
13:14:30|42976.28
13:14:31|42974.04
13:14:32|42974.04
13:14:33|42971.69
13:14:34|42968.51
13:14:36|42968.5
13:14:36|42968.5
13:14:37|42975.55
13:14:38|42976.27
13:14:39|42976.27
13:14:40|42976.27
13:14:41|42968.51
13:14:42|42966.28
13:14:44|42966.28
13:14:44|42966.27
13:14:46|42966.28
13:14:46|42966.27
13:14:48|42966.27
13:14:49|42966.27
13:14:49|42968.59
13:14:50|42968.59
13:14:51|42973.92
13:14:53|42971.31
13:14:54|42969.23
13:14:55|42969.23
13:14:55|42969.23
13:14:56|42986.6
13:14:58|42981.01
13:14:59|42981.01
13:15:00|42976.6
13:15:01|42972.4
13:15:01|42972.4
13:15:02|42972.4
13:15:04|42971.7
13:15:05|42971.7
13:15:07|42971.7
13:15:07|42971.69
13:15:08|42971.69
13:15:10|42971.69
13:15:10|42971.7
13:15:12|42971.7
13:15:12|42968.6
13:15:14|42968.59
13:15:14|42968.6
13:15:16|42960.45
13:15:17|42956.32
13:15:17|42954.09
13:15:19|42954.09
13:15:20|42954.09
13:15:21|42951.56
13:15:21|42950.41
13:15:23|42950.4
13:15:24|42950.4
13:15:25|42950.02
13:15:25|42944.56
13:15:26|42944.56
13:15:27|42942.32
13:15:28|42942.31
13:15:30|42942.3
13:15:32|42942.19
13:15:33|42940.
13:15:35|42934.84
13:15:35|42934.83
13:15:36|42934.02
13:15:37|42934.02
13:15:38|42923.95
13:15:39|42921.27
13:15:40|42922.97
13:15:41|42927.76
13:15:42|42929.61
13:15:43|42927.22
13:15:44|42927.21
13:15:45|42927.21
13:15:47|42924.1
13:15:47|42924.11
13:15:49|42924.1
13:15:49|42921.56
13:15:50|42921.55
13:15:51|42921.56
13:15:52|42921.55
13:15:53|42921.55
13:15:54|42921.56
13:15:55|42921.56
13:15:56|42919.11
13:15:57|42919.11
13:15:58|42915.97
13:16:00|42915.98
13:16:01|42913.38
13:16:03|42912.04
13:16:05|42912.04
13:16:06|42919.1
13:16:06|42919.11
13:16:08|42916.95
13:16:09|42915.2
13:16:10|42916.95
13:16:11|42916.95
13:16:12|42916.95
13:16:12|42916.96
13:16:13|42916.96
13:16:15|42916.95
13:16:17|42915.32
13:16:17|42915.32
13:16:18|42915.33
13:16:19|42915.33
13:16:20|42915.33
13:16:21|42915.33
13:16:22|42916.94
13:16:23|42916.94
13:16:25|42916.94
13:16:25|42915.35
13:16:27|42916.94
13:16:28|42920.91
13:16:29|42920.91
13:16:30|42920.92
13:16:31|42915.32
13:16:32|42915.33
13:16:33|42915.32
13:16:34|42915.22
13:16:35|42912.07
13:16:36|42912.07
13:16:37|42912.08
13:16:38|42912.07
13:16:39|42912.36
13:16:40|42914.6
13:16:41|42915.33
13:16:43|42915.33
13:16:44|42917.44
13:16:44|42921.94
13:16:45|42920.
13:16:47|42920.01
13:16:48|42920.01
13:16:49|42920.
13:16:50|42920.
13:16:51|42920.
13:16:51|42914.61
13:16:52|42912.5
13:16:53|42914.98
13:16:55|42917.52
13:16:55|42917.52
13:16:57|42917.52
13:16:58|42912.85
13:16:59|42912.37
13:17:01|42912.37
13:17:03|42908.51
13:17:03|42908.58
13:17:05|42907.39
13:17:06|42904.86
13:17:07|42904.85
13:17:08|42900.01
13:17:09|42900.
13:17:10|42900.01
13:17:11|42900.29
13:17:12|42900.29
13:17:13|42900.28
13:17:14|42902.21
13:17:15|42902.22
13:17:16|42902.21
13:17:17|42902.21
13:17:18|42900.
13:17:19|42900.
13:17:20|42900.
13:17:21|42900.
13:17:22|42898.98
13:17:23|42890.9
13:17:24|42890.83
13:17:25|42890.92
13:17:26|42890.92
13:17:27|42881.57
13:17:28|42875.78
13:17:29|42873.77
13:17:31|42889.34
13:17:31|42889.33
13:17:32|42900.
13:17:33|42900.
13:17:34|42899.38
13:17:35|42899.38
13:17:36|42893.1
13:17:37|42893.1
13:17:38|42884.62
13:17:39|42884.61
13:17:40|42878.86
13:17:41|42879.39
13:17:42|42887.67
13:17:43|42893.08
13:17:44|42893.09
13:17:45|42893.09
13:17:46|42888.8
13:17:47|42888.81
13:17:48|42888.8
13:17:49|42888.81
13:17:50|42888.81
13:17:51|42887.56
13:17:52|42893.09
13:17:53|42893.36
13:17:55|42897.63
13:17:56|42897.63
13:17:57|42893.36
13:17:58|42891.56
13:17:59|42891.55
13:18:01|42886.41
13:18:02|42886.41
13:18:04|42877.04
13:18:05|42877.05
13:18:05|42881.29
13:18:08|42881.29
13:18:08|42873.85
13:18:10|42876.14
13:18:10|42881.
13:18:11|42885.
13:18:12|42888.8
13:18:14|42883.18
13:18:14|42883.21
13:18:15|42885.51
13:18:17|42887.27
13:18:17|42886.74
13:18:19|42886.74
13:18:19|42885.64
13:18:20|42885.64
13:18:22|42887.91
13:18:23|42891.55
13:18:23|42898.71
13:18:24|42899.24
13:18:26|42899.25
13:18:26|42899.37
13:18:28|42907.38
13:18:28|42907.38
13:18:30|42907.39
13:18:31|42912.35
13:18:31|42907.76
13:18:32|42907.77
13:18:34|42912.28
13:18:34|42905.29
13:18:35|42905.32
13:18:36|42909.65
13:18:38|42909.65
13:18:38|42909.66
13:18:40|42909.66
13:18:40|42909.66
13:18:41|42904.36
13:18:42|42908.77
13:18:43|42886.75
13:18:44|42886.75
13:18:45|42884.47
13:18:47|42884.47
13:18:47|42884.46
13:18:48|42884.47
13:18:49|42884.47
13:18:50|42884.46
13:18:51|42884.46
13:18:52|42886.74
13:18:53|42886.74
13:18:54|42886.74
13:18:55|42886.74
13:18:57|42884.49
13:18:57|42884.48
13:18:59|42884.48
13:18:59|42886.72
13:19:00|42890.
13:19:03|42891.44
13:19:03|42898.72
13:19:05|42900.5
13:19:05|42894.99
13:19:07|42894.98
13:19:07|42894.99
13:19:09|42887.24
13:19:10|42887.25
13:19:10|42889.53
13:19:13|42893.4
13:19:13|42876.97
13:19:14|42882.49
13:19:15|42888.42
13:19:16|42888.42
13:19:17|42888.42
13:19:18|42888.42
13:19:19|42888.42
13:19:20|42871.01
13:19:21|42871.
13:19:22|42871.01
13:19:23|42871.01
13:19:24|42871.01
13:19:25|42871.01
13:19:26|42871.
13:19:27|42871.01
13:19:28|42871.01
13:19:29|42871.01
13:19:30|42871.01
13:19:31|42871.01
13:19:32|42870.37
13:19:33|42870.24
13:19:34|42870.23
13:19:36|42881.26
13:19:37|42883.76
13:19:38|42872.39
13:19:39|42872.29
13:19:40|42872.29
13:19:41|42872.29
13:19:42|42875.82
13:19:43|42875.36
13:19:44|42864.33
13:19:45|42871.13
13:19:46|42871.17
13:19:47|42871.16
13:19:48|42861.5
13:19:49|42863.21
13:19:50|42861.6
13:19:51|42863.18
13:19:53|42863.26
13:19:54|42873.14
13:19:55|42874.81
13:19:56|42874.82
13:19:57|42874.82
13:19:58|42874.81
13:19:59|42874.82
13:20:00|42874.82
13:20:01|42874.82
13:20:03|42874.81
13:20:04|42874.82
13:20:06|42874.82
13:20:07|42869.72
13:20:09|42875.3
13:20:10|42883.76
13:20:11|42883.76
13:20:12|42883.76
13:20:13|42883.77
13:20:14|42875.22
13:20:15|42873.07
13:20:16|42873.06
13:20:17|42877.64
13:20:18|42877.64
13:20:19|42877.64
13:20:19|42880.17
13:20:21|42880.18
13:20:22|42880.18
13:20:23|42880.18
13:20:24|42880.18
13:20:25|42880.18
13:20:26|42881.93
13:20:27|42881.92
13:20:28|42881.92
13:20:29|42881.93
13:20:30|42881.92
13:20:31|42878.11
13:20:31|42877.63
13:20:33|42869.9
13:20:34|42869.89
13:20:35|42871.9
13:20:36|42871.9
13:20:37|42871.9
13:20:38|42871.91
13:20:39|42871.92
13:20:40|42871.92
13:20:41|42871.92
13:20:42|42872.41
13:20:43|42872.3
13:20:44|42872.3
13:20:45|42872.3
13:20:46|42872.3
13:20:47|42871.91
13:20:48|42871.9
13:20:49|42869.91
13:20:51|42871.5
13:20:52|42863.02
13:20:52|42863.
13:20:54|42861.52
13:20:55|42865.77
13:20:55|42865.77
13:20:57|42865.78
13:20:58|42865.77
13:20:58|42858.26
13:21:00|42834.87
13:21:01|42827.51
13:21:02|42823.02
13:21:03|42821.66
13:21:05|42829.62
13:21:07|42832.01
13:21:07|42839.77
13:21:09|42841.69
13:21:10|42841.68
13:21:11|42841.66
13:21:13|42834.39
13:21:13|42838.02
13:21:14|42837.92
13:21:16|42835.4
13:21:17|42835.39
13:21:19|42837.92
13:21:19|42838.16
13:21:22|42842.27
13:21:22|42839.23
13:21:23|42844.3
13:21:24|42841.19
13:21:25|42842.31
13:21:26|42845.08
13:21:27|42845.07
13:21:29|42836.54
13:21:30|42838.99
13:21:31|42839.
13:21:32|42849.67
13:21:33|42841.37
13:21:34|42841.27
13:21:35|42847.05
13:21:36|42847.04
13:21:37|42847.05
13:21:38|42847.04
13:21:39|42851.06
13:21:40|42843.42
13:21:41|42846.22
13:21:42|42848.99
13:21:43|42844.31
13:21:45|42844.31
13:21:45|42844.31
13:21:46|42849.03
13:21:47|42849.02
13:21:48|42852.09
13:21:50|42850.01
13:21:51|42850.
13:21:52|42850.01
13:21:53|42850.
13:21:54|42854.71
13:21:56|42858.38
13:21:56|42858.38
13:21:57|42858.37
13:21:58|42855.14
13:21:59|42855.15
13:22:00|42858.65
13:22:01|42859.11
13:22:02|42858.66
13:22:03|42855.84
13:22:04|42859.97
13:22:05|42859.98
13:22:07|42863.34
13:22:08|42863.34
13:22:10|42863.33
13:22:12|42869.88
13:22:12|42873.93
13:22:14|42869.29
13:22:15|42869.29
13:22:16|42869.3
13:22:17|42873.78
13:22:17|42873.77
13:22:18|42873.78
13:22:20|42873.78
13:22:20|42870.66
13:22:21|42870.65
13:22:23|42870.66
13:22:23|42870.65
13:22:25|42873.76
13:22:25|42873.39
13:22:26|42873.39
13:22:27|42873.77
13:22:29|42873.77
13:22:29|42873.77
13:22:31|42880.
13:22:31|42880.
13:22:32|42880.
13:22:33|42880.18
13:22:35|42885.28
13:22:36|42886.19
13:22:36|42890.66
13:22:38|42886.38
13:22:39|42885.3
13:22:39|42885.3
13:22:41|42885.3
13:22:42|42885.29
13:22:43|42885.29
13:22:44|42885.3
13:22:45|42885.29
13:22:46|42885.3
13:22:46|42885.3
13:22:49|42890.74
13:22:49|42890.74
13:22:51|42891.86
13:22:51|42894.59
13:22:53|42894.6
13:22:53|42892.24
13:22:55|42892.24
13:22:55|42894.97
13:22:56|42894.98
13:22:57|42894.98
13:22:58|42897.66
13:22:59|42897.66
13:23:00|42897.66
13:23:01|42897.65
13:23:03|42894.71
13:23:03|42894.71
13:23:04|42893.69
13:23:06|42890.02
13:23:06|42890.03
13:23:09|42894.71
13:23:10|42885.3
13:23:12|42889.05
13:23:12|42889.99
13:23:13|42889.99
13:23:14|42889.99
13:23:15|42890.
13:23:16|42885.84
13:23:17|42885.31
13:23:19|42885.31
13:23:19|42889.05
13:23:20|42889.99
13:23:21|42890.
13:23:22|42889.99
13:23:23|42889.06
13:23:24|42885.32
13:23:26|42885.32
13:23:26|42885.32
13:23:29|42888.62
13:23:29|42888.94
13:23:30|42888.95
13:23:31|42888.94
13:23:32|42888.94
13:23:33|42888.94
13:23:34|42888.95
13:23:35|42888.95
13:23:36|42889.98
13:23:37|42889.97
13:23:38|42889.99
13:23:39|42890.
13:23:40|42894.7
13:23:41|42896.76
13:23:42|42896.76
13:23:43|42896.76
13:23:44|42896.76
13:23:45|42898.78
13:23:46|42905.29
13:23:47|42905.29
13:23:48|42905.28
13:23:49|42906.27
13:23:50|42907.03
13:23:51|42907.03
13:23:52|42905.37
13:23:53|42905.37
13:23:54|42912.36
13:23:55|42922.84
13:23:56|42922.84
13:23:57|42923.34
13:23:58|42923.34
13:23:59|42923.34
13:24:00|42923.33
13:24:01|42913.37
13:24:02|42905.94
13:24:03|42905.94
13:24:04|42901.45
13:24:05|42901.45
13:24:07|42901.46
13:24:09|42901.46
13:24:11|42901.45
13:24:11|42896.77
13:24:14|42880.78
13:24:14|42880.78
13:24:15|42878.58
13:24:17|42871.07
13:24:18|42871.06
13:24:18|42871.07
13:24:19|42871.07
13:24:21|42871.07
13:24:21|42878.86
13:24:23|42878.86
13:24:24|42878.87
13:24:25|42872.09
13:24:25|42870.68
13:24:27|42870.68
13:24:27|42870.68
13:24:28|42870.67
13:24:30|42870.67
13:24:31|42869.3
13:24:31|42863.35
13:24:33|42863.33
13:24:34|42860.06
13:24:35|42860.06
13:24:35|42854.05
13:24:37|42855.21
13:24:38|42855.21
13:24:38|42855.21
13:24:40|42855.21
13:24:41|42856.19
13:24:42|42855.21
13:24:42|42850.01
13:24:43|42850.02
13:24:44|42843.07
13:24:46|42843.07
13:24:47|42843.07
13:24:48|42843.07
13:24:48|42843.07
13:24:50|42843.07
13:24:51|42844.57
13:24:53|42845.68
13:24:53|42845.68
13:24:54|42845.68
13:24:55|42843.32
13:24:56|42834.46
13:24:57|42834.46
13:25:00|42865.39
13:25:00|42854.01
13:25:01|42847.83
13:25:02|42839.75
13:25:03|42839.75
13:25:04|42844.03
13:25:05|42844.02
13:25:06|42844.02
13:25:08|42844.03
13:25:10|42844.02
13:25:11|42844.03
13:25:12|42844.02
13:25:13|42844.03
13:25:15|42844.03
13:25:16|42844.02
13:25:17|42826.
13:25:18|42818.27
13:25:19|42818.26
13:25:20|42817.65
13:25:21|42816.96
13:25:22|42816.76
13:25:23|42812.99
13:25:24|42812.5
13:25:25|42812.51
13:25:26|42812.5
13:25:27|42812.5
13:25:28|42808.72
13:25:29|42808.72
13:25:30|42808.73
13:25:31|42808.72
13:25:32|42808.72
13:25:33|42808.73
13:25:34|42805.01
13:25:35|42805.01
13:25:36|42805.01
13:25:37|42808.72
13:25:38|42813.41
13:25:39|42813.41
13:25:40|42813.45
13:25:41|42813.44
13:25:42|42798.11
13:25:43|42789.66
13:25:44|42805.
13:25:45|42803.62
13:25:46|42808.93
13:25:47|42739.44
13:25:48|42696.53
13:25:49|42672.87
13:25:50|42699.47
13:25:51|42757.51
13:25:52|42739.44
13:25:53|42696.77
13:25:55|42705.53
13:25:55|42698.31
13:25:56|42700.47
13:25:57|42660.01
13:25:58|42680.31
13:25:59|42690.51
13:26:00|42701.69
13:26:01|42697.89
13:26:02|42701.68
13:26:03|42693.99
13:26:05|42694.09
13:26:05|42689.83
13:26:06|42681.18
13:26:07|42681.19
13:26:10|42678.7
13:26:11|42678.69
13:26:12|42677.15
13:26:13|42650.01
13:26:15|42657.52
13:26:16|42647.
13:26:17|42647.
13:26:18|42658.26
13:26:19|42672.03
13:26:20|42673.43
13:26:22|42678.69
13:26:22|42689.51
13:26:24|42675.26
13:26:24|42675.25
13:26:26|42672.07
13:26:26|42672.06
13:26:28|42672.3
13:26:29|42672.32
13:26:30|42645.12
13:26:30|42647.06
13:26:32|42662.03
13:26:33|42662.05
13:26:34|42674.75
13:26:35|42664.67
13:26:36|42664.66
13:26:36|42655.65
13:26:38|42640.43
13:26:38|42630.02
13:26:40|42635.28
13:26:41|42643.98
13:26:41|42629.62
13:26:43|42618.
13:26:44|42620.38
13:26:45|42639.65
13:26:46|42640.5
13:26:47|42640.49
13:26:48|42632.93
13:26:49|42637.97
13:26:50|42642.62
13:26:51|42656.73
13:26:52|42643.94
13:26:53|42647.15
13:26:54|42645.15
13:26:55|42644.96
13:26:56|42655.2
13:26:57|42654.63
13:26:58|42671.25
13:26:59|42672.
13:27:00|42677.81
13:27:01|42676.24
13:27:02|42661.05
13:27:03|42654.63
13:27:04|42666.
13:27:05|42664.66
13:27:06|42664.66
13:27:07|42658.61
13:27:08|42663.29
13:27:09|42664.39
13:27:11|42677.58
13:27:12|42671.16
13:27:13|42669.33
13:27:15|42684.34
13:27:16|42686.25
13:27:18|42688.39
13:27:19|42702.14
13:27:19|42702.85
13:27:21|42706.98
13:27:21|42712.61
13:27:22|42722.68
13:27:23|42725.6
13:27:24|42704.41
13:27:25|42711.27
13:27:26|42700.27
13:27:28|42694.11
13:27:29|42701.91
13:27:30|42705.58
13:27:31|42711.25
13:27:32|42707.32
13:27:34|42700.87
13:27:35|42707.3
13:27:36|42709.15
13:27:37|42709.13
13:27:38|42711.92
13:27:39|42711.52
13:27:40|42714.52
13:27:41|42715.58
13:27:42|42709.15
13:27:43|42699.18
13:27:44|42699.18
13:27:45|42699.31
13:27:46|42694.12
13:27:47|42690.32
13:27:48|42689.08
13:27:50|42679.34
13:27:50|42677.82
13:27:51|42676.73
13:27:53|42684.55
13:27:54|42682.4
13:27:54|42682.4
13:27:55|42690.31
13:27:56|42690.6
13:27:58|42690.71
13:27:58|42690.71
13:27:59|42690.72
13:28:00|42698.3
13:28:01|42691.86
13:28:02|42674.76
13:28:03|42670.
13:28:05|42670.01
13:28:06|42670.01
13:28:06|42670.
13:28:08|42669.02
13:28:08|42669.02
13:28:10|42660.91
13:28:10|42660.91
13:28:13|42661.22
13:28:13|42662.5
13:28:16|42662.5
13:28:17|42666.39
13:28:18|42665.02
13:28:19|42666.98
13:28:20|42663.84
13:28:21|42663.83
13:28:22|42666.37
13:28:23|42663.86
13:28:24|42663.19
13:28:25|42663.23
13:28:26|42655.63
13:28:27|42645.21
13:28:28|42645.99
13:28:30|42660.45
13:28:31|42660.48
13:28:32|42660.48
13:28:32|42683.13
13:28:34|42684.76
13:28:35|42688.98
13:28:36|42680.55
13:28:37|42672.99
13:28:38|42672.99
13:28:39|42672.99
13:28:39|42668.69
13:28:41|42681.26
13:28:41|42671.29
13:28:43|42663.2
13:28:44|42665.72
13:28:45|42674.24
13:28:45|42671.17
13:28:47|42663.82
13:28:48|42663.19
13:28:49|42663.19
13:28:49|42663.2
13:28:50|42663.01
13:28:52|42655.53
13:28:52|42646.92
13:28:54|42650.01
13:28:55|42645.23
13:28:56|42645.22
13:28:57|42645.27
13:28:58|42649.11
13:28:58|42654.35
13:29:00|42661.06
13:29:00|42667.15
13:29:02|42667.15
13:29:03|42656.1
13:29:04|42656.1
13:29:05|42653.02
13:29:06|42655.81
13:29:07|42655.82
13:29:08|42660.46
13:29:09|42660.46
13:29:10|42657.97
13:29:11|42647.11
13:29:13|42649.93
13:29:14|42650.89
13:29:16|42655.13
13:29:18|42654.85
13:29:19|42651.32
13:29:19|42645.15
13:29:21|42638.01
13:29:22|42631.57
13:29:23|42631.58
13:29:24|42627.63
13:29:25|42633.78
13:29:26|42627.63
13:29:27|42664.2
13:29:28|42598.99
13:29:29|42599.6
13:29:31|42607.92
13:29:32|42622.15
13:29:33|42629.75
13:29:34|42642.3
13:29:35|42642.3
13:29:36|42650.94
13:29:38|42640.02
13:29:38|42648.72
13:29:40|42656.02
13:29:41|42656.48
13:29:41|42612.77
13:29:43|42603.13
13:29:43|42599.02
13:29:45|42599.03
13:29:46|42599.02
13:29:47|42598.18
13:29:48|42597.12
13:29:49|42603.13
13:29:50|42602.64
13:29:51|42591.47
13:29:52|42598.75
13:29:53|42602.48
13:29:54|42591.48
13:29:55|42594.86
13:29:56|42598.45
13:29:57|42598.45
13:29:58|42615.17
13:29:59|42603.79
13:30:00|42607.62
13:30:01|42603.53
13:30:02|42595.42
13:30:03|42595.32
13:30:04|42595.4
13:30:05|42603.41
13:30:06|42609.06
13:30:07|42607.02
13:30:08|42606.93
13:30:09|42600.
13:30:10|42604.06
13:30:11|42607.01
13:30:12|42610.42
13:30:14|42634.21
13:30:15|42642.01
13:30:17|42642.72
13:30:18|42628.26
13:30:19|42641.53
13:30:19|42634.23
13:30:20|42639.65
13:30:21|42650.15
13:30:24|42651.65
13:30:24|42644.31
13:30:26|42656.4
13:30:27|42653.
13:30:27|42653.04
13:30:28|42643.64
13:30:29|42645.76
13:30:30|42643.81
13:30:31|42649.48
13:30:32|42648.8
13:30:33|42647.96
13:30:34|42647.96
13:30:35|42656.41
13:30:36|42657.34
13:30:37|42660.29
13:30:38|42650.05
13:30:39|42664.77
13:30:40|42667.39
13:30:41|42669.46
13:30:42|42676.81
13:30:43|42677.27
13:30:44|42677.27
13:30:45|42677.28
13:30:46|42683.95
13:30:47|42678.73
13:30:48|42672.66
13:30:49|42684.18
13:30:50|42687.53
13:30:51|42696.47
13:30:52|42700.37
13:30:53|42693.65
13:30:54|42697.17
13:30:55|42708.49
13:30:56|42713.27
13:30:57|42713.54
13:30:58|42713.53
13:30:59|42711.37
13:31:00|42705.94
13:31:01|42700.01
13:31:02|42700.01
13:31:03|42699.39
13:31:04|42699.38
13:31:05|42699.39
13:31:06|42690.01
13:31:07|42690.93
13:31:08|42698.74
13:31:09|42697.82
13:31:10|42709.58
13:31:11|42704.07
13:31:12|42705.77
13:31:15|42705.74
13:31:16|42700.
13:31:17|42703.93
13:31:18|42701.18
13:31:19|42703.96
13:31:20|42708.82
13:31:21|42709.1
13:31:22|42709.43
13:31:23|42704.06
13:31:24|42704.06
13:31:25|42704.06
13:31:26|42701.49
13:31:27|42701.19
13:31:29|42701.18
13:31:29|42701.19
13:31:30|42694.58
13:31:31|42701.19
13:31:32|42701.19
13:31:33|42710.
13:31:34|42725.61
13:31:35|42725.61
13:31:36|42726.29
13:31:37|42732.08
13:31:38|42732.07
13:31:39|42735.45
13:31:40|42735.45
13:31:42|42757.09
13:31:42|42764.05
13:31:43|42767.64
13:31:46|42760.7
13:31:46|42761.27
13:31:47|42761.27
13:31:48|42763.41
13:31:49|42768.48
13:31:50|42769.35
13:31:51|42769.36
13:31:52|42769.36
13:31:53|42769.36
13:31:54|42771.8
13:31:55|42771.8
13:31:56|42770.24
13:31:57|42770.23
13:31:58|42773.19
13:31:59|42773.21
13:32:01|42769.21
13:32:02|42756.7
13:32:03|42758.84
13:32:04|42761.68
13:32:05|42761.68
13:32:06|42746.8
13:32:07|42751.56
13:32:08|42743.33
13:32:09|42747.05
13:32:10|42742.55
13:32:11|42742.56
13:32:12|42736.71
13:32:13|42734.34
13:32:14|42735.02
13:32:16|42738.91
13:32:18|42758.83
13:32:18|42761.68
13:32:20|42769.2
13:32:21|42775.8
13:32:22|42775.78
13:32:23|42775.96
13:32:23|42788.39
13:32:25|42805.11
13:32:26|42805.48
13:32:27|42805.47
13:32:28|42812.59
13:32:29|42815.99
13:32:30|42805.48
13:32:31|42805.48
13:32:32|42806.7
13:32:33|42805.48
13:32:35|42805.81
13:32:36|42805.53
13:32:36|42800.63
13:32:37|42768.46
13:32:39|42779.81
13:32:39|42781.63
13:32:40|42781.72
13:32:42|42786.25
13:32:43|42796.77
13:32:43|42811.19
13:32:44|42811.66
13:32:46|42809.8
13:32:47|42806.23
13:32:48|42806.14
13:32:48|42803.14
13:32:49|42792.01
13:32:50|42786.39
13:32:51|42788.58
13:32:53|42781.72
13:32:54|42784.74
13:32:55|42785.52
13:32:55|42781.71
13:32:57|42783.89
13:32:57|42781.71
13:32:58|42774.34
13:33:00|42771.79
13:33:01|42765.88
13:33:02|42779.68
13:33:03|42779.69
13:33:03|42779.69
13:33:04|42792.79
13:33:06|42799.71
13:33:07|42780.24
13:33:08|42780.25
13:33:09|42768.72
13:33:10|42770.98
13:33:11|42765.11
13:33:12|42761.15
13:33:13|42761.15
13:33:14|42760.
13:33:15|42754.01
13:33:17|42750.62
13:33:18|42750.58
13:33:20|42750.
13:33:20|42750.01
13:33:21|42750.
13:33:23|42750.01
13:33:24|42745.96
13:33:26|42745.96
13:33:27|42745.95
13:33:27|42735.22
13:33:29|42721.69
13:33:30|42720.38
13:33:31|42729.2
13:33:32|42737.96
13:33:33|42734.91
13:33:34|42734.9
13:33:35|42745.02
13:33:36|42750.01
13:33:37|42746.56
13:33:38|42741.89
13:33:39|42736.11
13:33:40|42736.11
13:33:41|42742.75
13:33:42|42742.75
13:33:43|42750.01
13:33:44|42761.66
13:33:45|42761.65
13:33:46|42761.66
13:33:47|42761.66
13:33:48|42761.66
13:33:49|42763.1
13:33:50|42762.63
13:33:51|42762.63
13:33:52|42762.63
13:33:53|42762.39
13:33:54|42762.39
13:33:55|42762.4
13:33:56|42762.4
13:33:57|42762.4
13:33:58|42756.67
13:33:59|42756.87
13:34:00|42756.87
13:34:01|42756.88
13:34:02|42756.87
13:34:03|42757.68
13:34:04|42757.67
13:34:05|42763.08
13:34:06|42763.09
13:34:07|42763.08
13:34:08|42763.09
13:34:09|42763.08
13:34:10|42763.08
13:34:11|42763.09
13:34:12|42763.08
13:34:13|42774.47
13:34:14|42777.92
13:34:15|42773.46
13:34:16|42773.46
13:34:18|42775.95
13:34:18|42775.95
13:34:20|42775.96
13:34:21|42775.96
13:34:23|42779.06
13:34:24|42779.06
13:34:25|42779.06
13:34:26|42779.07
13:34:27|42779.06
13:34:28|42788.36
13:34:29|42788.52
13:34:30|42788.53
13:34:31|42789.15
13:34:32|42785.7
13:34:33|42774.77
13:34:34|42769.
13:34:35|42763.1
13:34:36|42755.52
13:34:37|42753.18
13:34:38|42759.81
13:34:39|42763.94
13:34:41|42771.75
13:34:42|42765.31
13:34:43|42765.3
13:34:44|42764.98
13:34:45|42764.98
13:34:47|42764.97
13:34:47|42764.09
13:34:48|42764.08
13:34:49|42765.86
13:34:50|42764.98
13:34:51|42764.99
13:34:53|42765.
13:34:55|42765.
13:34:55|42775.95
13:34:56|42766.75
13:34:57|42765.87
13:34:58|42765.87
13:34:59|42765.87
13:35:00|42755.88
13:35:01|42755.87
13:35:02|42770.36
13:35:03|42765.79
13:35:04|42756.02
13:35:05|42750.85
13:35:06|42753.04
13:35:07|42757.95
13:35:08|42774.99
13:35:09|42775.
13:35:10|42779.99
13:35:11|42786.91
13:35:12|42786.92
13:35:13|42786.92
13:35:14|42789.05
13:35:15|42789.05
13:35:16|42789.06
13:35:18|42790.48
13:35:20|42791.72
13:35:21|42791.73
13:35:23|42793.9
13:35:23|42793.89
13:35:24|42791.1
13:35:27|42789.3
13:35:27|42786.88
13:35:28|42786.88
13:35:30|42789.29
13:35:30|42792.68
13:35:32|42793.88
13:35:32|42793.88
13:35:33|42798.09
13:35:34|42789.07
13:35:35|42782.66
13:35:36|42782.67
13:35:37|42786.4
13:35:38|42782.66
13:35:39|42783.05
13:35:40|42785.19
13:35:41|42785.2
13:35:42|42786.41
13:35:44|42770.11
13:35:44|42766.01
13:35:45|42766.
13:35:46|42770.73
13:35:47|42770.73
13:35:48|42764.6
13:35:49|42767.17
13:35:50|42767.17
13:35:51|42767.17
13:35:52|42767.16
13:35:53|42760.43
13:35:54|42758.07
13:35:55|42754.97
13:35:56|42745.58
13:35:57|42736.48
13:35:58|42741.22
13:35:59|42742.44
13:36:00|42742.72
13:36:01|42749.44
13:36:02|42749.44
13:36:03|42749.43
13:36:04|42746.12
13:36:05|42739.
13:36:06|42735.15
13:36:07|42729.73
13:36:08|42729.73
13:36:10|42733.8
13:36:10|42731.36
13:36:11|42729.74
13:36:12|42729.74
13:36:13|42721.7
13:36:14|42719.54
13:36:15|42719.82
13:36:16|42725.67
13:36:17|42734.37
13:36:18|42734.37
13:36:20|42735.9
13:36:22|42735.01
13:36:22|42727.18
13:36:25|42727.18
13:36:25|42733.93
13:36:28|42737.48
13:36:29|42737.48
13:36:30|42738.82
13:36:31|42746.15
13:36:31|42734.39
13:36:33|42731.01
13:36:34|42734.38
13:36:35|42726.6
13:36:36|42720.33
13:36:37|42723.61
13:36:38|42723.61
13:36:39|42723.66
13:36:40|42726.88
13:36:41|42726.88
13:36:41|42723.63
13:36:43|42721.12
13:36:43|42721.11
13:36:45|42723.61
13:36:46|42725.66
13:36:47|42725.66
13:36:48|42723.63
13:36:49|42723.62
13:36:49|42723.62
13:36:50|42721.12
13:36:52|42721.17
13:36:52|42729.65
13:36:54|42733.06
13:36:55|42735.96
13:36:56|42734.38
13:36:56|42732.5
13:36:58|42728.22
13:36:58|42732.22
13:36:59|42734.35
13:37:01|42730.38
13:37:02|42726.75
13:37:03|42721.14
13:37:04|42720.33
13:37:05|42720.33
13:37:06|42720.32
13:37:07|42720.32
13:37:08|42711.01
13:37:09|42712.99
13:37:10|42710.91
13:37:11|42716.98
13:37:12|42716.96
13:37:12|42716.96
13:37:14|42717.12
13:37:15|42717.13
13:37:15|42720.07
13:37:17|42713.23
13:37:18|42713.23
13:37:18|42713.2
13:37:21|42709.13
13:37:22|42709.01
13:37:22|42704.25
13:37:25|42702.84
13:37:26|42700.56
13:37:27|42700.
13:37:28|42700.01
13:37:29|42700.01
13:37:31|42700.01
13:37:32|42700.01
13:37:33|42700.01
13:37:33|42698.29
13:37:35|42695.89
13:37:35|42695.89
13:37:37|42695.79
13:37:38|42695.78
13:37:38|42704.19
13:37:40|42707.34
13:37:41|42707.34
13:37:41|42710.44
13:37:43|42710.44
13:37:45|42719.83
13:37:45|42721.69
13:37:46|42725.42
13:37:47|42730.51
13:37:49|42730.69
13:37:49|42726.05
13:37:50|42734.37
13:37:52|42734.37
13:37:53|42734.37
13:37:54|42734.38
13:37:55|42738.81
13:37:56|42735.4
13:37:57|42738.81
13:37:58|42739.94
13:37:59|42741.49
13:37:59|42741.49
13:38:00|42741.48
13:38:02|42743.49
13:38:03|42745.53
13:38:04|42746.21
13:38:05|42748.88
13:38:06|42753.69
13:38:07|42751.53
13:38:08|42749.78
13:38:09|42743.25
13:38:10|42743.25
13:38:11|42748.99
13:38:12|42748.99
13:38:12|42748.99
13:38:13|42748.98
13:38:14|42752.86
13:38:15|42752.86
13:38:16|42749.
13:38:18|42748.01
13:38:19|42748.97
13:38:20|42748.97
13:38:22|42748.98
13:38:24|42748.98
13:38:24|42751.06
13:38:26|42752.12
13:38:27|42752.13
13:38:28|42752.12
13:38:29|42749.03
13:38:30|42752.13
13:38:30|42752.86
13:38:32|42752.85
13:38:33|42756.05
13:38:34|42757.
13:38:34|42755.88
13:38:37|42753.38
13:38:37|42753.37
13:38:38|42753.38
13:38:40|42753.38
13:38:40|42753.39
13:38:41|42753.39
13:38:42|42755.19
13:38:44|42755.19
13:38:45|42757.96
13:38:46|42755.28
13:38:47|42757.87
13:38:48|42757.87
13:38:50|42756.96
13:38:51|42756.96
13:38:51|42758.55
13:38:53|42758.54
13:38:54|42758.55
13:38:55|42764.69
13:38:56|42767.3
13:38:58|42778.32
13:38:58|42780.15
13:38:59|42780.15
13:39:00|42784.42
13:39:01|42771.52
13:39:02|42767.68
13:39:03|42771.52
13:39:04|42775.11
13:39:05|42774.32
13:39:06|42783.94
13:39:07|42785.84
13:39:08|42791.72
13:39:09|42793.36
13:39:11|42793.36
13:39:12|42793.64
13:39:12|42795.79
13:39:13|42799.95
13:39:15|42802.18
13:39:15|42803.9
13:39:16|42796.03
13:39:17|42797.44
13:39:18|42797.48
13:39:19|42800.05
13:39:20|42811.07
13:39:23|42793.37
13:39:24|42791.74
13:39:24|42809.13
13:39:26|42806.85
13:39:27|42807.63
13:39:28|42807.64
13:39:30|42807.63
13:39:32|42809.26
13:39:33|42809.25
13:39:35|42806.01
13:39:36|42806.03
13:39:36|42806.02
13:39:37|42804.07
13:39:39|42809.21
13:39:39|42813.16
13:39:41|42802.9
13:39:42|42816.73
13:39:43|42815.81
13:39:44|42815.8
13:39:45|42811.71
13:39:46|42808.01
13:39:47|42805.
13:39:48|42803.27
13:39:49|42802.91
13:39:50|42801.03
13:39:51|42801.01
13:39:52|42801.
13:39:53|42801.01
13:39:54|42801.
13:39:55|42804.05
13:39:56|42802.26
13:39:57|42802.26
13:39:58|42802.25
13:39:59|42810.55
13:40:00|42806.31
13:40:01|42806.32
13:40:02|42802.84
13:40:03|42802.84
13:40:04|42801.18
13:40:05|42787.41
13:40:06|42784.42
13:40:07|42792.03
13:40:08|42792.04
13:40:09|42788.01
13:40:10|42788.01
13:40:11|42788.
13:40:12|42788.01
13:40:13|42792.03
13:40:14|42793.81
13:40:15|42794.38
13:40:16|42784.53
13:40:17|42784.53
13:40:18|42784.53
13:40:19|42784.53
13:40:20|42784.53
13:40:21|42784.53
13:40:22|42784.53
13:40:24|42788.56
13:40:26|42789.5
13:40:26|42784.44
13:40:27|42784.43
13:40:30|42780.
13:40:30|42780.
13:40:31|42780.
13:40:33|42780.
13:40:33|42780.01
13:40:34|42780.01
13:40:35|42780.
13:40:36|42780.
13:40:37|42780.01
13:40:38|42780.01
13:40:39|42780.
13:40:40|42780.01
13:40:42|42780.01
13:40:43|42765.14
13:40:43|42765.13
13:40:45|42764.67
13:40:46|42768.79
13:40:47|42772.99
13:40:48|42777.49
13:40:49|42777.49
13:40:49|42770.84
13:40:51|42770.84
13:40:52|42770.84
13:40:53|42770.88
13:40:54|42774.6
13:40:55|42783.8
13:40:56|42781.46
13:40:57|42780.98
13:40:58|42780.97
13:40:59|42780.98
13:41:00|42781.02
13:41:01|42783.79
13:41:02|42783.79
13:41:02|42781.48
13:41:04|42776.43
13:41:05|42774.41
13:41:06|42774.41
13:41:07|42774.41
13:41:08|42774.41
13:41:09|42774.41
13:41:10|42781.36
13:41:11|42785.
13:41:12|42791.15
13:41:13|42793.66
13:41:14|42793.66
13:41:14|42793.67
13:41:16|42796.08
13:41:17|42805.8
13:41:18|42812.05
13:41:19|42812.05
13:41:20|42812.05
13:41:21|42812.05
13:41:22|42812.05
13:41:23|42812.89
13:41:24|42812.89
13:41:26|42813.14
13:41:27|42815.43
13:41:28|42815.42
13:41:30|42815.43
13:41:31|42815.43
13:41:33|42815.43
13:41:33|42815.8
13:41:35|42817.68
13:41:35|42817.68
13:41:36|42818.97
13:41:38|42823.49
13:41:39|42823.49
13:41:40|42823.53
13:41:41|42831.06
13:41:42|42837.3
13:41:43|42837.29
13:41:44|42837.3
13:41:45|42838.16
13:41:46|42838.7
13:41:47|42828.14
13:41:48|42824.13
13:41:49|42824.13
13:41:50|42824.14
13:41:51|42827.04
13:41:52|42827.03
13:41:53|42819.01
13:41:54|42812.9
13:41:55|42809.98
13:41:56|42812.89
13:41:57|42812.89
13:41:58|42808.13
13:41:59|42808.12
13:42:00|42820.
13:42:01|42819.98
13:42:02|42821.73
13:42:03|42817.11
13:42:04|42817.1
13:42:05|42812.71
13:42:07|42812.71
13:42:08|42812.71
13:42:08|42842.54
13:42:09|42850.
13:42:10|42850.
13:42:11|42850.
13:42:12|42849.99
13:42:13|42850.
13:42:14|42850.
13:42:15|42850.
13:42:16|42855.06
13:42:17|42859.
13:42:18|42869.55
13:42:19|42870.03
13:42:20|42881.92
13:42:21|42882.22
13:42:22|42885.68
13:42:23|42882.22
13:42:24|42875.32
13:42:26|42872.48
13:42:28|42875.86
13:42:28|42872.68
13:42:30|42872.71
13:42:32|42872.66
13:42:33|42872.66
13:42:34|42876.06
13:42:35|42866.
13:42:36|42866.
13:42:37|42862.
13:42:38|42866.
13:42:38|42866.01
13:42:40|42866.01
13:42:41|42866.01
13:42:43|42869.72
13:42:44|42877.36
13:42:45|42875.22
13:42:46|42875.51
13:42:46|42875.51
13:42:47|42875.51
13:42:49|42875.51
13:42:49|42871.41
13:42:50|42870.05
13:42:51|42867.37
13:42:53|42865.3
13:42:54|42864.
13:42:55|42864.
13:42:57|42864.
13:42:57|42870.15
13:42:59|42880.71
13:42:59|42880.72
13:43:01|42883.96
13:43:02|42884.8
13:43:03|42887.13
13:43:04|42888.
13:43:04|42887.99
13:43:06|42887.99
13:43:06|42891.46
13:43:09|42896.42
13:43:10|42914.82
13:43:11|42910.24
13:43:11|42909.26
13:43:12|42898.49
13:43:13|42886.
13:43:15|42884.91
13:43:16|42879.53
13:43:16|42870.9
13:43:19|42870.99
13:43:19|42881.16
13:43:20|42876.72
13:43:21|42880.32
13:43:22|42888.99
13:43:23|42894.18
13:43:24|42894.18
13:43:26|42894.28
13:43:27|42879.03
13:43:29|42876.72
13:43:31|42870.
13:43:31|42862.49
13:43:32|42870.04
13:43:33|42870.05
13:43:34|42890.61
13:43:36|42890.61
13:43:37|42896.27
13:43:38|42896.28
13:43:40|42899.99
13:43:41|42900.
13:43:42|42899.96
13:43:42|42899.96
13:43:44|42899.96
13:43:44|42893.31
13:43:46|42893.3
13:43:46|42893.31
13:43:47|42891.45
13:43:49|42891.44
13:43:49|42893.31
13:43:50|42893.3
13:43:52|42891.45
13:43:53|42899.95
13:43:53|42899.99
13:43:54|42901.92
13:43:56|42901.91
13:43:57|42901.92
13:43:58|42902.53
13:43:59|42903.45
13:43:59|42906.96
13:44:00|42910.88
13:44:02|42920.13
13:44:04|42941.68
13:44:04|42944.43
13:44:05|42946.17
13:44:07|42939.34
13:44:07|42937.32
13:44:08|42947.11
13:44:10|42943.81
13:44:10|42943.82
13:44:11|42947.11
13:44:14|42949.99
13:44:14|42950.
13:44:15|42950.
13:44:16|42980.65
13:44:17|42979.93
13:44:18|42986.83
13:44:19|42980.37
13:44:20|42984.86
13:44:21|42982.54
13:44:22|42985.63
13:44:23|42978.2
13:44:24|42993.12
13:44:25|43000.
13:44:26|42987.11
13:44:28|42989.9
13:44:29|42989.9
13:44:30|42986.08
13:44:31|42986.08
13:44:32|42986.08
13:44:34|42986.07
13:44:35|42985.44
13:44:37|42979.04
13:44:38|42980.69
13:44:40|42984.99
13:44:41|42971.8
13:44:42|42970.7
13:44:44|42975.04
13:44:45|42975.03
13:44:45|42977.51
13:44:47|42979.99
13:44:48|42979.39
13:44:48|42979.35
13:44:49|42975.05
13:44:52|42979.35
13:44:52|42973.06
13:44:53|42972.54
13:44:55|42972.54
13:44:55|42975.63
13:44:56|42975.62
13:44:57|42985.3
13:44:58|42980.39
13:44:59|42980.39
13:45:01|42976.05
13:45:01|42989.6
13:45:02|42981.93
13:45:03|42981.94
13:45:05|42981.94
13:45:06|42981.93
13:45:06|42988.55
13:45:07|42981.97
13:45:08|42981.98
13:45:09|42981.98
13:45:10|42983.85
13:45:12|42980.
13:45:12|42980.
13:45:14|42980.45
13:45:14|42972.78
13:45:16|42972.27
13:45:16|42970.02
13:45:17|42970.02
13:45:19|42970.02
13:45:19|42972.54
13:45:20|42970.01
13:45:21|42970.
13:45:22|42970.
13:45:23|42970.02
13:45:24|42970.01
13:45:26|42970.
13:45:26|42970.
13:45:27|42970.
13:45:30|42979.62
13:45:30|42974.58
13:45:32|42970.
13:45:34|42970.01
13:45:35|42970.
13:45:36|42970.
13:45:38|42970.
13:45:39|42970.
13:45:40|42970.
13:45:41|42970.
13:45:41|42970.01
13:45:42|42970.
13:45:43|42970.
13:45:44|42970.01
13:45:45|42970.
13:45:47|42970.
13:45:47|42970.
13:45:48|42970.
13:45:49|42970.
13:45:50|42970.
13:45:51|42952.45
13:45:52|42949.97
13:45:54|42969.98
13:45:55|42964.94
13:45:56|42967.73
13:45:57|42967.74
13:45:58|42967.73
13:45:59|42967.74
13:46:00|42967.73
13:46:01|42965.57
13:46:02|42960.71
13:46:03|42953.
13:46:04|42949.96
13:46:04|42949.74
13:46:06|42946.13
13:46:07|42946.12
13:46:07|42946.12
13:46:09|42949.73
13:46:10|42949.73
13:46:11|42946.13
13:46:12|42946.14
13:46:13|42943.98
13:46:13|42937.41
13:46:15|42933.32
13:46:16|42922.91
13:46:17|42922.91
13:46:18|42922.8
13:46:19|42918.22
13:46:20|42918.22
13:46:21|42913.78
13:46:22|42913.8
13:46:22|42913.79
13:46:24|42921.1
13:46:25|42921.1
13:46:26|42925.77
13:46:27|42924.33
13:46:28|42937.03
13:46:29|42932.01
13:46:32|42929.56
13:46:33|42920.75
13:46:33|42920.95
13:46:34|42920.95
13:46:36|42920.95
13:46:36|42918.22
13:46:38|42913.91
13:46:40|42911.6
13:46:41|42912.86
13:46:42|42887.8
13:46:42|42883.81
13:46:43|42883.8
13:46:44|42893.62
13:46:46|42903.33
13:46:47|42907.49
13:46:48|42910.63
13:46:49|42910.63
13:46:50|42910.63
13:46:51|42910.63
13:46:52|42910.63
13:46:53|42905.64
13:46:54|42900.21
13:46:55|42900.21
13:46:56|42900.21
13:46:57|42898.53
13:46:58|42898.54
13:46:59|42900.21
13:47:00|42907.83
13:47:01|42902.69
13:47:02|42895.01
13:47:02|42895.
13:47:04|42890.02
13:47:05|42890.
13:47:05|42886.98
13:47:07|42885.85
13:47:08|42885.84
13:47:09|42885.85
13:47:09|42885.84
13:47:11|42885.84
13:47:11|42890.29
13:47:13|42895.65
13:47:13|42895.65
13:47:15|42896.79
13:47:16|42896.8
13:47:17|42896.79
13:47:18|42892.03
13:47:19|42892.03
13:47:20|42889.04
13:47:20|42885.02
13:47:22|42885.02
13:47:22|42885.01
13:47:24|42885.02
13:47:25|42885.02
13:47:26|42885.02
13:47:27|42887.99
13:47:28|42888.
13:47:29|42888.
13:47:29|42887.99
13:47:32|42885.01
13:47:34|42884.07
13:47:34|42884.07
13:47:36|42893.
13:47:37|42892.99
13:47:38|42892.99
13:47:40|42896.79
13:47:41|42896.8
13:47:42|42896.79
13:47:43|42898.66
13:47:44|42903.87
13:47:45|42903.89
13:47:46|42909.49
13:47:47|42910.62
13:47:48|42910.62
13:47:50|42914.
13:47:51|42918.07
13:47:51|42917.
13:47:53|42917.
13:47:54|42917.01
13:47:55|42917.
13:47:56|42917.01
13:47:57|42920.25
13:47:58|42920.24
13:47:59|42919.15
13:48:00|42919.16
13:48:01|42919.15
13:48:02|42910.63
13:48:03|42910.63
13:48:04|42910.62
13:48:05|42903.39
13:48:06|42895.54
13:48:07|42895.53
13:48:08|42893.25
13:48:08|42893.25
13:48:11|42893.26
13:48:12|42888.48
13:48:12|42888.49
13:48:13|42888.48
13:48:15|42885.37
13:48:16|42884.3
13:48:17|42888.33
13:48:18|42888.48
13:48:19|42884.31
13:48:21|42884.3
13:48:21|42878.7
13:48:22|42874.74
13:48:23|42881.42
13:48:24|42881.25
13:48:25|42881.25
13:48:27|42878.
13:48:27|42877.
13:48:28|42871.63
13:48:29|42871.64
13:48:30|42874.39
13:48:32|42876.99
13:48:34|42876.99
13:48:34|42881.41
13:48:36|42884.29
13:48:38|42884.3
13:48:39|42884.29
13:48:41|42879.72
13:48:41|42874.26
13:48:42|42874.26
13:48:43|42871.62
13:48:44|42871.63
13:48:45|42876.36
13:48:46|42876.36
13:48:47|42871.93
13:48:48|42871.93
13:48:49|42871.93
13:48:51|42871.94
13:48:52|42871.93
13:48:52|42871.94
13:48:53|42871.93
13:48:54|42871.07
13:48:55|42871.07
13:48:56|42870.39
13:48:57|42869.2
13:48:58|42869.2
13:48:59|42876.36
13:49:01|42877.99
13:49:01|42877.99
13:49:03|42877.99
13:49:03|42879.87
13:49:04|42879.87
13:49:06|42879.87
13:49:06|42879.88
13:49:07|42896.32
13:49:08|42888.19
13:49:10|42888.19
13:49:10|42875.39
13:49:11|42877.87
13:49:12|42877.87
13:49:13|42877.88
13:49:15|42880.28
13:49:15|42885.
13:49:17|42890.58
13:49:18|42885.36
13:49:19|42885.01
13:49:20|42885.
13:49:21|42885.01
13:49:21|42885.
13:49:23|42885.
13:49:24|42881.15
13:49:24|42878.79
13:49:26|42878.79
13:49:26|42878.79
13:49:27|42881.57
13:49:29|42881.76
13:49:30|42881.75
13:49:31|42889.99
13:49:33|42893.76
13:49:35|42893.75
13:49:36|42895.76
13:49:37|42896.31
13:49:38|42896.31
13:49:38|42890.16
13:49:41|42893.46
13:49:41|42897.87
13:49:42|42897.87
13:49:43|42897.86
13:49:45|42900.
13:49:46|42899.99
13:49:48|42888.3
13:49:49|42888.29
13:49:50|42888.29
13:49:51|42888.25
13:49:52|42888.26
13:49:53|42883.06
13:49:54|42885.
13:49:55|42885.01
13:49:56|42885.01
13:49:57|42885.01
13:49:58|42885.01
13:49:59|42885.01
13:50:00|42883.
13:50:02|42881.19
13:50:02|42884.71
13:50:04|42885.01
13:50:04|42885.
13:50:05|42885.
13:50:06|42885.
13:50:07|42885.01
13:50:08|42885.01
13:50:09|42885.
13:50:10|42893.15
13:50:11|42893.76
13:50:12|42896.89
13:50:13|42899.54
13:50:14|42899.54
13:50:15|42896.17
13:50:16|42896.17
13:50:17|42899.55
13:50:18|42899.55
13:50:19|42899.54
13:50:20|42899.54
13:50:21|42900.
13:50:23|42899.99
13:50:23|42902.56
13:50:24|42907.31
13:50:25|42898.2
13:50:26|42900.67
13:50:27|42900.67
13:50:28|42900.67
13:50:29|42900.68
13:50:30|42900.68
13:50:31|42900.67
13:50:33|42900.68
13:50:35|42900.87
13:50:35|42900.87
13:50:37|42912.8
13:50:37|42913.78
13:50:38|42919.98
13:50:40|42919.99
13:50:41|42919.99
13:50:42|42920.
13:50:43|42919.01
13:50:44|42918.8
13:50:45|42918.8
13:50:46|42918.8
13:50:47|42907.02
13:50:48|42909.42
13:50:49|42909.43
13:50:50|42909.42
13:50:51|42909.42
13:50:52|42909.46
13:50:53|42909.71
13:50:54|42913.
13:50:55|42913.
13:50:56|42913.
13:50:57|42913.
13:50:58|42913.
13:50:59|42913.
13:51:00|42913.
13:51:01|42909.02
13:51:03|42910.
13:51:03|42913.03
13:51:06|42918.14
13:51:06|42919.97
13:51:07|42919.97
13:51:08|42927.62
13:51:09|42927.62
13:51:10|42927.62
13:51:11|42928.84
13:51:12|42928.85
13:51:13|42933.03
13:51:14|42934.22
13:51:15|42934.22
13:51:16|42932.08
13:51:17|42931.92
13:51:18|42934.15
13:51:19|42934.22
13:51:20|42934.23
13:51:21|42934.31
13:51:22|42946.31
13:51:23|42946.31
13:51:24|42946.31
13:51:25|42947.41
13:51:26|42949.74
13:51:27|42950.
13:51:28|42954.05
13:51:29|42954.05
13:51:30|42959.55
13:51:31|42954.14
13:51:33|42950.79
13:51:35|42949.99
13:51:35|42953.55
13:51:37|42960.27
13:51:38|42960.
13:51:39|42951.83
13:51:40|42951.9
13:51:41|42955.32
13:51:42|42953.12
13:51:44|42956.21
13:51:45|42950.03
13:51:46|42950.03
13:51:47|42950.03
13:51:48|42950.03
13:51:49|42950.06
13:51:50|42950.06
13:51:51|42952.99
13:51:52|42953.12
13:51:54|42955.26
13:51:54|42950.04
13:51:55|42950.07
13:51:56|42953.13
13:51:57|42958.59
13:51:58|42958.58
13:51:59|42958.58
13:52:00|42958.59
13:52:01|42958.58
13:52:03|42959.81
13:52:04|42960.
13:52:06|42959.99
13:52:07|42959.99
13:52:08|42956.54
13:52:09|42962.96
13:52:09|42964.99
13:52:12|42965.56
13:52:12|42965.57
13:52:13|42967.99
13:52:14|42967.98
13:52:15|42963.19
13:52:16|42963.2
13:52:17|42967.91
13:52:18|42967.9
13:52:19|42967.99
13:52:20|42968.
13:52:21|42968.
13:52:22|42958.6
13:52:23|42958.6
13:52:24|42958.6
13:52:25|42958.6
13:52:26|42960.83
13:52:27|42958.6
13:52:29|42958.59
13:52:29|42958.6
13:52:31|42958.59
13:52:31|42958.6
13:52:32|42958.6
13:52:33|42958.6
13:52:35|42958.59
13:52:37|42958.6
13:52:37|42958.6
13:52:39|42958.68
13:52:39|42958.67
13:52:41|42958.68
13:52:41|42963.95
13:52:43|42966.09
13:52:43|42966.99
13:52:44|42967.91
13:52:46|42967.01
13:52:47|42967.01
13:52:48|42967.99
13:52:49|42967.99
13:52:50|42968.03
13:52:51|42963.96
13:52:52|42967.99
13:52:53|42967.99
13:52:54|42967.99
13:52:55|42968.
13:52:56|42968.
13:52:57|42968.
13:52:58|42968.
13:52:59|42970.22
13:53:00|42970.23
13:53:01|42970.23
13:53:02|42970.22
13:53:03|42970.23
13:53:04|42970.54
13:53:05|42970.55
13:53:06|42971.04
13:53:08|42971.03
13:53:09|42971.04
13:53:10|42971.04
13:53:11|42971.03
13:53:12|42971.04
13:53:13|42971.04
13:53:14|42971.04
13:53:15|42972.01
13:53:16|42971.03
13:53:17|42971.7
13:53:18|42960.9
13:53:19|42960.91
13:53:20|42959.34
13:53:21|42959.63
13:53:22|42959.63
13:53:23|42960.91
13:53:24|42960.9
13:53:25|42960.9
13:53:26|42960.91
13:53:27|42960.91
13:53:28|42960.91
13:53:29|42960.9
13:53:30|42960.91
13:53:31|42960.9
13:53:32|42960.91
13:53:33|42960.91
13:53:34|42960.9
13:53:35|42960.9
13:53:37|42960.9
13:53:39|42960.9
13:53:41|42960.91
13:53:41|42960.91
13:53:42|42959.18
13:53:44|42957.05
13:53:44|42959.51
13:53:46|42959.62
13:53:47|42957.06
13:53:47|42957.22
13:53:49|42957.21
13:53:50|42957.22
13:53:51|42957.22
13:53:52|42957.22
13:53:52|42957.21
13:53:53|42957.22
13:53:54|42959.62
13:53:56|42959.62
13:53:56|42960.71
13:53:58|42960.91
13:53:58|42966.93
13:53:59|42966.93
13:54:00|42966.93
13:54:01|42966.93
13:54:02|42963.64
13:54:04|42963.64
13:54:04|42963.64
13:54:06|42963.64
13:54:07|42963.63
13:54:08|42963.63
13:54:09|42963.64
13:54:11|42963.63
13:54:12|42961.05
13:54:13|42961.05
13:54:14|42961.05
13:54:15|42971.03
13:54:16|42971.94
13:54:17|42971.95
13:54:18|42966.7
13:54:19|42966.37
13:54:20|42963.
13:54:21|42966.38
13:54:22|42966.38
13:54:23|42966.38
13:54:24|42968.39
13:54:25|42968.39
13:54:26|42968.38
13:54:27|42968.39
13:54:28|42971.87
13:54:29|42971.87
13:54:30|42971.87
13:54:31|42971.87
13:54:32|42971.87
13:54:33|42964.3
13:54:34|42967.61
13:54:35|42968.21
13:54:36|42968.28
13:54:38|42971.17
13:54:38|42971.17
13:54:41|42971.75
13:54:42|42971.86
13:54:43|42971.87
13:54:43|42978.53
13:54:44|42978.96
13:54:46|42979.99
13:54:47|42984.99
13:54:48|42985.
13:54:50|42990.
13:54:51|42989.87
13:54:52|42989.92
13:54:53|42989.99
13:54:54|42989.99
13:54:54|42990.
13:54:55|42990.01
13:54:57|42992.77
13:54:57|42992.77
13:55:00|42992.77
13:55:00|42998.1
13:55:01|42998.1
13:55:02|42994.57
13:55:03|42994.56
13:55:04|42998.68
13:55:06|42998.68
13:55:06|42995.34
13:55:07|42998.69
13:55:08|42998.68
13:55:09|42998.68
13:55:10|42998.68
13:55:11|42999.9
13:55:12|42999.89
13:55:13|42999.89
13:55:14|42999.89
13:55:15|42999.89
13:55:16|42999.9
13:55:17|42999.96
13:55:18|42999.97
13:55:19|42999.99
13:55:20|43000.
13:55:21|43000.
13:55:22|42999.99
13:55:24|43000.
13:55:24|43000.
13:55:26|43000.
13:55:26|43000.
13:55:27|43000.
13:55:28|43000.08
13:55:29|43000.08
13:55:30|43000.7
13:55:31|43000.36
13:55:33|43000.37
13:55:34|43000.36
13:55:35|43000.36
13:55:36|43000.36
13:55:37|43000.37
13:55:39|43000.37
13:55:39|43000.36
13:55:42|43000.88
13:55:43|43001.71
13:55:43|43003.46
13:55:45|43008.66
13:55:45|43008.66
13:55:46|43008.66
13:55:48|43008.66
13:55:48|43008.66
13:55:49|43008.66
13:55:51|43013.17
13:55:51|43013.51
13:55:52|43039.85
13:55:53|43037.4
13:55:55|43025.89
13:55:56|43018.31
13:55:57|43027.72
13:55:57|43027.33
13:56:00|43036.29
13:56:00|43037.8
13:56:01|43040.89
13:56:02|43040.88
13:56:03|43043.05
13:56:05|43048.99
13:56:06|43048.99
13:56:07|43053.29
13:56:07|43056.52
13:56:09|43067.01
13:56:09|43074.39
13:56:11|43074.
13:56:12|43077.99
13:56:12|43077.99
13:56:13|43066.49
13:56:14|43053.3
13:56:15|43053.29
13:56:17|43051.
13:56:18|43052.61
13:56:18|43060.17
13:56:19|43065.42
13:56:21|43065.44
13:56:22|43077.97
13:56:22|43077.94
13:56:23|43080.05
13:56:24|43080.16
13:56:25|43080.15
13:56:26|43082.55
13:56:27|43096.21
13:56:28|43096.26
13:56:29|43100.
13:56:30|43099.99
13:56:31|43099.99
13:56:32|43105.
13:56:33|43106.3
13:56:35|43106.3
13:56:36|43106.31
13:56:37|43106.31
13:56:37|43105.13
13:56:40|43088.14
13:56:40|43080.17
13:56:42|43082.54
13:56:44|43080.18
13:56:45|43084.7
13:56:46|43080.52
13:56:47|43080.51
13:56:47|43080.52
13:56:49|43080.52
13:56:49|43080.51
13:56:50|43068.65
13:56:51|43063.29
13:56:52|43063.37
13:56:53|43061.42
13:56:55|43058.
13:56:56|43051.09
13:56:56|43047.47
13:56:58|43059.89
13:56:59|43059.94
13:56:59|43059.9
13:57:00|43062.22
13:57:01|43068.85
13:57:02|43072.33
13:57:04|43072.33
13:57:04|43072.33
13:57:06|43074.18
13:57:07|43072.56
13:57:07|43082.52
13:57:09|43082.53
13:57:09|43082.53
13:57:12|43070.86
13:57:12|43070.88
13:57:13|43076.87
13:57:15|43082.52
13:57:15|43072.43
13:57:16|43070.86
13:57:18|43070.87
13:57:19|43074.15
13:57:20|43070.87
13:57:21|43070.87
13:57:22|43076.08
13:57:23|43076.08
13:57:24|43076.09
13:57:25|43077.48
13:57:26|43084.71
13:57:27|43084.7
13:57:28|43093.18
13:57:29|43105.71
13:57:30|43106.01
13:57:31|43106.01
13:57:32|43105.71
13:57:33|43104.47
13:57:34|43106.01
13:57:35|43106.
13:57:36|43102.02
13:57:37|43092.41
13:57:38|43087.3
13:57:39|43084.72
13:57:40|43091.18
13:57:41|43091.17
13:57:43|43103.87
13:57:43|43101.72
13:57:45|43106.01
13:57:46|43113.91
13:57:46|43112.98
13:57:48|43112.56
13:57:49|43112.56
13:57:50|43112.57
13:57:51|43116.39
13:57:52|43116.38
13:57:53|43116.24
13:57:54|43116.25
13:57:55|43120.56
13:57:56|43116.24
13:57:57|43116.23
13:57:58|43116.23
13:57:59|43112.57
13:58:00|43105.18
13:58:01|43108.
13:58:02|43109.99
13:58:03|43110.
13:58:04|43111.96
13:58:05|43114.34
13:58:06|43124.66
13:58:07|43124.99
13:58:08|43131.76
13:58:09|43131.75
13:58:10|43124.99
13:58:11|43133.87
13:58:12|43129.31
13:58:13|43137.66
13:58:14|43137.61
13:58:15|43131.56
13:58:16|43131.52
13:58:17|43131.51
13:58:18|43131.76
13:58:20|43131.75
13:58:20|43131.76
13:58:22|43127.
13:58:22|43131.75
13:58:23|43129.68
13:58:24|43139.38
13:58:26|43139.49
13:58:27|43149.99
13:58:27|43144.9
13:58:29|43147.58
13:58:30|43149.45
13:58:31|43145.36
13:58:32|43148.85
13:58:33|43148.84
13:58:34|43156.14
13:58:34|43156.57
13:58:35|43167.06
13:58:37|43183.66
13:58:38|43177.07
13:58:39|43162.52
13:58:41|43171.
13:58:42|43164.31
13:58:44|43170.85
13:58:45|43170.85
13:58:47|43170.81
13:58:48|43176.11
13:58:48|43172.07
13:58:50|43180.07
13:58:50|43172.07
13:58:52|43177.54
13:58:53|43177.54
13:58:54|43177.55
13:58:56|43177.55
13:58:56|43177.54
13:58:57|43177.55
13:58:59|43177.54
13:59:00|43173.48
13:59:02|43157.
13:59:02|43152.01
13:59:03|43140.01
13:59:04|43136.09
13:59:06|43136.08
13:59:07|43138.31
13:59:07|43149.45
13:59:08|43159.75
13:59:09|43164.15
13:59:11|43163.6
13:59:12|43151.
13:59:13|43151.09
13:59:13|43162.99
13:59:14|43151.73
13:59:15|43155.9
13:59:16|43159.33
13:59:17|43159.33
13:59:19|43159.34
13:59:19|43153.22
13:59:21|43136.11
13:59:21|43135.44
13:59:22|43135.44
13:59:24|43136.78
13:59:24|43140.96
13:59:25|43135.62
13:59:26|43127.32
13:59:27|43135.01
13:59:28|43138.99
13:59:29|43159.5
13:59:31|43161.28
13:59:32|43161.27
13:59:33|43156.04
13:59:34|43158.85
13:59:35|43154.09
13:59:36|43154.01
13:59:37|43147.94
13:59:38|43151.21
13:59:39|43151.2
13:59:39|43150.
13:59:41|43155.24
13:59:43|43155.25
13:59:45|43153.32
13:59:46|43152.71
13:59:47|43151.09
13:59:48|43144.01
13:59:50|43143.62
13:59:50|43145.96
13:59:52|43145.76
13:59:53|43143.21
13:59:54|43143.31
13:59:55|43139.65
13:59:56|43143.31
13:59:57|43143.3
13:59:58|43139.65
13:59:59|43136.11
14:00:00|43129.55
14:00:01|43132.06
14:00:03|43142.74
14:00:03|43140.38
14:00:04|43155.31
14:00:05|43150.01
14:00:06|43151.25
14:00:07|43151.06
14:00:08|43153.92
14:00:09|43153.92
14:00:11|43153.93
14:00:12|43153.93
14:00:13|43153.96
14:00:15|43160.
14:00:16|43166.6
14:00:17|43179.99
14:00:19|43170.2
14:00:20|43170.19
14:00:21|43170.19
14:00:22|43170.2
14:00:23|43166.67
14:00:23|43177.98
14:00:24|43172.82
14:00:26|43171.03
14:00:27|43171.
14:00:28|43176.53
14:00:29|43173.01
14:00:30|43173.01
14:00:31|43176.27
14:00:31|43172.76
14:00:33|43172.76
14:00:33|43185.58
14:00:35|43185.57
14:00:36|43191.16
14:00:37|43182.73
14:00:38|43181.64
14:00:40|43191.
14:00:40|43195.51
14:00:41|43195.53
14:00:42|43199.
14:00:45|43200.
14:00:45|43210.
14:00:46|43210.
14:00:47|43213.2
14:00:48|43217.16
14:00:49|43230.35
14:00:51|43235.28
14:00:51|43229.18
14:00:53|43217.19
14:00:54|43211.36
14:00:55|43210.01
14:00:56|43219.74
14:00:57|43206.59
14:00:58|43209.22
14:01:00|43205.27
14:01:00|43210.07
14:01:02|43203.94
14:01:03|43224.07
14:01:03|43220.92
14:01:04|43220.92
14:01:05|43220.92
14:01:07|43224.07
14:01:08|43227.99
14:01:08|43238.99
14:01:09|43241.38
14:01:10|43245.93
14:01:12|43250.
14:01:13|43266.45
14:01:13|43261.99
14:01:14|43252.
14:01:16|43255.2
14:01:17|43257.17
14:01:18|43250.01
14:01:18|43250.01
14:01:19|43243.28
14:01:20|43249.73
14:01:21|43249.72
14:01:22|43235.7
14:01:23|43232.4
14:01:24|43222.21
14:01:25|43210.27
14:01:27|43218.88
14:01:28|43218.47
14:01:28|43213.01
14:01:29|43211.82
14:01:31|43211.82
14:01:32|43211.82
14:01:32|43205.66
14:01:34|43207.84
14:01:35|43207.84
14:01:36|43207.84
14:01:36|43208.77
14:01:38|43218.99
14:01:39|43216.
14:01:40|43227.3
14:01:41|43228.01
14:01:42|43222.47
14:01:43|43229.69
14:01:45|43229.68
14:01:47|43235.02
14:01:48|43235.6
14:01:49|43222.
14:01:51|43221.99
14:01:52|43237.07
14:01:53|43229.68
14:01:53|43229.68
14:01:55|43239.99
14:01:56|43244.87
14:01:57|43244.87
14:01:58|43243.98
14:01:59|43240.01
14:02:00|43240.
14:02:01|43239.69
14:02:02|43233.3
14:02:03|43231.35
14:02:04|43239.68
14:02:04|43233.16
14:02:05|43227.41
14:02:07|43219.91
14:02:08|43219.88
14:02:10|43218.
14:02:11|43214.07
14:02:11|43214.07
14:02:12|43219.86
14:02:14|43216.49
14:02:15|43216.5
14:02:16|43216.5
14:02:16|43221.
14:02:18|43231.34
14:02:18|43234.14
14:02:20|43228.51
14:02:20|43228.51
14:02:22|43225.3
14:02:23|43225.
14:02:24|43224.01
14:02:25|43224.05
14:02:26|43232.83
14:02:27|43232.9
14:02:28|43237.89
14:02:28|43245.26
14:02:30|43247.99
14:02:31|43247.99
14:02:32|43249.99
14:02:33|43245.62
14:02:34|43233.58
14:02:35|43232.29
14:02:36|43230.46
14:02:37|43230.46
14:02:38|43226.16
14:02:39|43228.01
14:02:40|43227.01
14:02:41|43227.01
14:02:42|43231.34
14:02:43|43231.34
14:02:44|43231.34
14:02:45|43226.04
14:02:46|43228.5
14:02:48|43228.51
14:02:48|43225.75
14:02:49|43225.75
14:02:51|43224.
14:02:52|43231.68
14:02:53|43231.81
14:02:54|43230.83
14:02:54|43230.89
14:02:56|43228.77
14:02:57|43229.99
14:02:58|43243.95
14:02:59|43243.02
14:03:00|43234.92
14:03:02|43238.27
14:03:02|43238.27
14:03:04|43230.76
14:03:05|43230.85
14:03:06|43234.8
14:03:08|43227.64
14:03:10|43225.76
14:03:11|43219.
14:03:11|43223.93
14:03:13|43218.
14:03:13|43218.01
14:03:15|43220.57
14:03:15|43211.32
14:03:17|43204.89
14:03:17|43200.55
14:03:18|43199.
14:03:19|43194.69
14:03:20|43199.29
14:03:23|43209.03
14:03:23|43205.55
14:03:24|43207.79
14:03:25|43203.99
14:03:26|43198.27
14:03:27|43198.27
14:03:28|43198.28
14:03:29|43198.32
14:03:30|43196.22
14:03:32|43199.99
14:03:32|43196.24
14:03:33|43196.25
14:03:34|43198.22
14:03:35|43194.71
14:03:37|43186.88
14:03:38|43184.13
14:03:39|43187.99
14:03:40|43191.82
14:03:41|43192.99
14:03:42|43193.
14:03:43|43202.63
14:03:44|43205.03
14:03:45|43205.04
14:03:47|43205.08
14:03:48|43208.17
14:03:49|43205.04
14:03:50|43205.03
14:03:51|43205.04
14:03:53|43208.9
14:03:54|43207.67
14:03:54|43200.79
14:03:56|43201.88
14:03:57|43202.62
14:03:58|43198.35
14:03:59|43200.78
14:04:00|43200.78
14:04:01|43198.34
14:04:03|43200.78
14:04:04|43198.34
14:04:05|43188.8
14:04:05|43191.55
14:04:07|43193.36
14:04:08|43188.83
14:04:08|43181.68
14:04:09|43184.31
14:04:12|43181.1
14:04:12|43181.14
14:04:14|43175.64
14:04:14|43169.22
14:04:15|43180.91
14:04:16|43177.1
14:04:18|43176.84
14:04:19|43174.23
14:04:20|43171.8
14:04:21|43169.88
14:04:21|43169.87
14:04:23|43171.93
14:04:24|43174.99
14:04:25|43177.02
14:04:26|43179.79
14:04:26|43180.91
14:04:28|43180.9
14:04:28|43170.9
14:04:30|43189.94
14:04:31|43187.55
14:04:32|43187.22
14:04:32|43181.3
14:04:33|43178.74
14:04:35|43179.81
14:04:35|43175.16
14:04:37|43172.3
14:04:37|43173.88
14:04:38|43171.98
14:04:40|43166.
14:04:40|43165.99
14:04:42|43169.41
14:04:43|43169.12
14:04:44|43169.12
14:04:45|43164.91
14:04:46|43165.13
14:04:47|43165.14
14:04:49|43165.13
14:04:51|43173.85
14:04:51|43173.84
14:04:52|43175.28
14:04:53|43176.99
14:04:55|43177.
14:04:56|43173.01
14:04:56|43173.01
14:04:58|43173.01
14:05:00|43173.01
14:05:00|43167.89
14:05:01|43171.41
14:05:03|43173.
14:05:03|43175.
14:05:04|43177.03
14:05:05|43184.99
14:05:07|43191.9
14:05:07|43191.99
14:05:10|43196.99
14:05:10|43196.99
14:05:12|43198.
14:05:12|43198.01
14:05:13|43197.
14:05:14|43192.13
14:05:16|43195.45
14:05:16|43196.99
14:05:17|43196.99
14:05:19|43196.99
14:05:19|43196.99
14:05:20|43196.99
14:05:21|43200.
14:05:22|43193.4
14:05:23|43195.43
14:05:24|43199.01
14:05:26|43199.
14:05:26|43207.84
14:05:27|43195.45
14:05:28|43195.45
14:05:29|43191.9
14:05:30|43188.07
14:05:31|43188.08
14:05:32|43195.45
14:05:33|43207.76
14:05:34|43207.75
14:05:35|43207.75
14:05:36|43207.75
14:05:37|43207.75
14:05:38|43207.75
14:05:39|43207.75
14:05:40|43207.71
14:05:42|43207.72
14:05:42|43208.03
14:05:43|43208.06
14:05:44|43208.05
14:05:46|43208.05
14:05:47|43208.06
14:05:48|43208.05
14:05:50|43208.05
14:05:51|43208.05
14:05:52|43208.05
14:05:53|43208.05
14:05:53|43208.06
14:05:55|43217.82
14:05:55|43217.82
14:05:57|43217.96
14:05:58|43217.96
14:05:59|43217.96
14:06:00|43217.96
14:06:02|43217.97
14:06:03|43220.
14:06:04|43224.12
14:06:05|43224.99
14:06:06|43224.15
14:06:07|43225.45
14:06:08|43225.74
14:06:10|43227.74
14:06:10|43229.85
14:06:12|43220.01
14:06:13|43227.79
14:06:14|43227.8
14:06:14|43229.91
14:06:15|43229.9
14:06:16|43228.91
14:06:17|43229.88
14:06:18|43229.46
14:06:19|43226.85
14:06:20|43229.92
14:06:21|43226.85
14:06:22|43226.92
14:06:23|43235.03
14:06:25|43238.49
14:06:25|43238.26
14:06:27|43236.5
14:06:27|43226.93
14:06:28|43230.89
14:06:30|43234.
14:06:30|43236.74
14:06:32|43241.89
14:06:32|43241.89
14:06:34|43241.9
14:06:34|43241.89
14:06:35|43241.89
14:06:36|43241.89
14:06:38|43241.9
14:06:38|43241.9
14:06:39|43244.99
14:06:40|43245.
14:06:41|43244.53
14:06:43|43244.53
14:06:43|43244.98
14:06:45|43244.99
14:06:45|43245.
14:06:47|43244.99
14:06:47|43245.84
14:06:48|43240.68
14:06:49|43238.39
14:06:52|43240.39
14:06:53|43238.4
14:06:54|43240.39
14:06:56|43240.39
14:06:56|43240.4
14:06:59|43240.39
14:07:00|43238.39
14:07:01|43238.39
14:07:01|43238.4
14:07:02|43241.9
14:07:03|43244.54
14:07:04|43244.54
14:07:06|43247.91
14:07:06|43247.9
14:07:08|43247.91
14:07:09|43247.91
14:07:09|43241.91
14:07:11|43265.69
14:07:11|43266.
14:07:12|43268.92
14:07:13|43279.98
14:07:14|43288.87
14:07:15|43299.99
14:07:16|43293.96
14:07:17|43339.14
14:07:19|43338.18
14:07:21|43356.73
14:07:21|43339.31
14:07:22|43335.84
14:07:23|43316.53
14:07:24|43312.22
14:07:26|43302.1
14:07:26|43309.2
14:07:27|43312.93
14:07:29|43312.92
14:07:29|43312.93
14:07:30|43316.4
14:07:31|43316.4
14:07:33|43325.99
14:07:33|43328.09
14:07:34|43335.43
14:07:36|43326.06
14:07:36|43312.96
14:07:37|43312.97
14:07:39|43310.04
14:07:39|43310.03
14:07:41|43306.46
14:07:41|43305.01
14:07:42|43302.13
14:07:43|43302.12
14:07:44|43302.13
14:07:45|43302.16
14:07:46|43303.83
14:07:47|43295.
14:07:49|43295.01
14:07:51|43294.99
14:07:52|43302.09
14:07:54|43301.29
14:07:55|43301.29
14:07:55|43300.67
14:07:57|43300.66
14:07:58|43300.
14:08:00|43300.01
14:08:01|43300.
14:08:02|43300.01
14:08:02|43310.92
14:08:04|43310.92
14:08:04|43305.15
14:08:06|43305.15
14:08:06|43305.14
14:08:07|43305.15
14:08:09|43310.99
14:08:09|43309.47
14:08:10|43306.81
14:08:12|43306.12
14:08:13|43310.92
14:08:14|43310.92
14:08:15|43306.19
14:08:16|43300.69
14:08:16|43299.44
14:08:19|43292.79
14:08:19|43282.19
14:08:20|43283.58
14:08:22|43283.57
14:08:23|43283.33
14:08:23|43299.16
14:08:26|43287.89
14:08:27|43275.39
14:08:28|43279.57
14:08:29|43274.8
14:08:30|43274.8
14:08:31|43272.12
14:08:32|43270.1
14:08:33|43268.48
14:08:34|43272.12
14:08:35|43268.78
14:08:36|43268.77
14:08:37|43264.37
14:08:38|43264.37
14:08:39|43264.36
14:08:40|43275.77
14:08:41|43275.77
14:08:42|43286.
14:08:43|43279.76
14:08:44|43274.01
14:08:45|43274.
14:08:46|43268.79
14:08:47|43266.02
14:08:48|43266.02
14:08:49|43268.8
14:08:50|43268.8
14:08:52|43256.42
14:08:54|43266.01
14:08:54|43262.15
14:08:57|43256.63
14:08:58|43260.47
14:08:59|43261.38
14:08:59|43258.37
14:09:00|43257.2
14:09:03|43250.63
14:09:04|43260.5
14:09:04|43260.51
14:09:05|43260.5
14:09:06|43260.5
14:09:07|43260.89
14:09:09|43258.97
14:09:09|43255.78
14:09:10|43255.71
14:09:11|43251.15
14:09:12|43253.15
14:09:13|43245.05
14:09:15|43240.75
14:09:16|43240.01
14:09:17|43240.29
14:09:18|43240.29
14:09:19|43240.29
14:09:20|43239.59
14:09:21|43236.72
14:09:22|43238.46
14:09:23|43235.58
14:09:24|43234.98
14:09:25|43234.99
14:09:26|43234.99
14:09:27|43237.99
14:09:28|43228.76
14:09:29|43227.37
14:09:30|43233.05
14:09:31|43230.14
14:09:32|43229.29
14:09:33|43225.63
14:09:34|43225.63
14:09:35|43225.64
14:09:36|43229.3
14:09:37|43225.22
14:09:38|43229.29
14:09:39|43229.29
14:09:40|43234.98
14:09:41|43234.98
14:09:42|43238.37
14:09:43|43235.01
14:09:44|43235.01
14:09:45|43235.
14:09:46|43225.
14:09:47|43225.
14:09:48|43225.01
14:09:49|43225.01
14:09:50|43221.26
14:09:51|43225.01
14:09:52|43225.
14:09:54|43225.05
14:09:55|43229.26
14:09:55|43228.63
14:09:57|43228.62
14:09:58|43225.28
14:09:58|43227.47
14:10:00|43227.48
14:10:01|43237.66
14:10:02|43239.99
14:10:03|43255.59
14:10:05|43248.86
14:10:06|43239.39
14:10:07|43239.38
14:10:08|43234.
14:10:09|43234.01
14:10:10|43231.82
14:10:11|43227.6
14:10:11|43223.86
14:10:13|43220.01
14:10:14|43220.
14:10:15|43220.01
14:10:15|43215.67
14:10:17|43220.04
14:10:18|43218.39
14:10:19|43216.05
14:10:20|43219.99
14:10:21|43220.28
14:10:22|43220.28
14:10:23|43220.29
14:10:24|43216.29
14:10:25|43220.29
14:10:26|43220.28
14:10:27|43220.28
14:10:28|43215.
14:10:29|43206.69
14:10:30|43205.57
14:10:31|43201.45
14:10:32|43202.96
14:10:33|43209.05
14:10:34|43206.8
14:10:35|43205.94
14:10:36|43206.79
14:10:37|43206.78
14:10:38|43206.78
14:10:39|43206.79
14:10:40|43206.78
14:10:41|43203.46
14:10:42|43203.45
14:10:43|43203.45
14:10:44|43203.45
14:10:45|43203.45
14:10:46|43199.99
14:10:47|43197.01
14:10:48|43197.
14:10:49|43197.
14:10:50|43197.01
14:10:51|43197.
14:10:52|43197.01
14:10:54|43194.43
14:10:55|43197.84
14:10:56|43199.98
14:10:57|43197.02
14:10:58|43197.01
14:10:59|43185.92
14:11:00|43185.51
14:11:01|43177.89
14:11:02|43174.53
14:11:03|43173.98
14:11:04|43170.1
14:11:05|43162.79
14:11:06|43160.9
14:11:07|43160.9
14:11:08|43144.99
14:11:09|43156.18
14:11:10|43160.07
14:11:11|43170.09
14:11:12|43165.
14:11:14|43175.01
14:11:14|43180.99
14:11:15|43185.51
14:11:16|43180.99
14:11:17|43167.22
14:11:18|43167.21
14:11:19|43167.22
14:11:20|43167.21
14:11:21|43167.21
14:11:23|43178.16
14:11:24|43173.2
14:11:24|43165.03
14:11:26|43163.83
14:11:27|43163.87
14:11:28|43167.67
14:11:29|43166.37
14:11:30|43166.37
14:11:31|43166.38
14:11:32|43163.84
14:11:33|43163.87
14:11:34|43158.79
14:11:35|43154.47
14:11:36|43143.72
14:11:37|43153.
14:11:38|43153.08
14:11:39|43158.42
14:11:40|43153.08
14:11:41|43151.77
14:11:42|43154.81
14:11:44|43145.3
14:11:45|43145.35
14:11:46|43148.33
14:11:47|43152.28
14:11:48|43152.28
14:11:49|43152.27
14:11:50|43156.79
14:11:51|43161.19
14:11:52|43161.19
14:11:53|43161.19
14:11:55|43156.72
14:11:56|43156.72
14:11:57|43156.71
14:11:59|43156.4
14:12:00|43152.4
14:12:02|43158.75
14:12:03|43166.36
14:12:04|43170.73
14:12:05|43167.22
14:12:06|43161.19
14:12:07|43165.
14:12:08|43164.99
14:12:09|43161.3
14:12:10|43165.
14:12:11|43169.81
14:12:12|43169.81
14:12:13|43169.8
14:12:14|43165.
14:12:15|43164.99
14:12:16|43161.01
14:12:17|43161.01
14:12:18|43170.73
14:12:19|43170.73
14:12:20|43170.72
14:12:21|43173.52
14:12:22|43178.94
14:12:23|43180.
14:12:24|43185.49
14:12:25|43192.16
14:12:26|43193.14
14:12:28|43194.51
14:12:29|43197.
14:12:31|43193.01
14:12:32|43197.01
14:12:32|43199.99
14:12:34|43199.99
14:12:35|43194.91
14:12:36|43199.13
14:12:37|43194.92
14:12:38|43194.92
14:12:38|43194.92
14:12:39|43194.92
14:12:41|43199.14
14:12:41|43203.57
14:12:43|43206.76
14:12:44|43203.55
14:12:44|43203.55
14:12:46|43200.55
14:12:47|43201.46
14:12:47|43199.95
14:12:48|43200.56
14:12:50|43200.56
14:12:51|43196.51
14:12:52|43200.53
14:12:53|43200.54
14:12:54|43200.53
14:12:56|43194.35
14:12:58|43194.36
14:12:59|43190.04
14:13:01|43190.04
14:13:01|43190.04
14:13:03|43191.34
14:13:03|43191.34
14:13:05|43190.64
14:13:06|43194.93
14:13:07|43194.93
14:13:08|43189.01
14:13:09|43187.15
14:13:10|43187.14
14:13:11|43185.97
14:13:11|43185.93
14:13:13|43182.01
14:13:14|43182.
14:13:15|43181.99
14:13:16|43186.62
14:13:17|43187.14
14:13:18|43187.14
14:13:19|43187.14
14:13:20|43187.15
14:13:21|43190.96
14:13:22|43190.02
14:13:23|43187.86
14:13:24|43190.99
14:13:25|43190.99
14:13:26|43194.89
14:13:27|43198.
14:13:28|43200.55
14:13:29|43200.55
14:13:30|43200.55
14:13:31|43194.82
14:13:32|43194.82
14:13:33|43199.
14:13:34|43198.69
14:13:35|43192.58
14:13:36|43198.
14:13:37|43198.88
14:13:38|43198.7
14:13:39|43195.88
14:13:40|43195.89
14:13:41|43194.81
14:13:42|43194.81
14:13:43|43189.87
14:13:44|43187.87
14:13:45|43187.86
14:13:46|43192.99
14:13:47|43193.98
14:13:48|43192.84
14:13:49|43192.84
14:13:50|43192.85
14:13:51|43196.83
14:13:52|43192.84
14:13:53|43189.76
14:13:54|43189.76
14:13:55|43189.76
14:13:56|43189.77
14:13:58|43192.8
14:13:59|43196.67
14:13:59|43193.55
14:14:00|43193.55
14:14:02|43191.56
14:14:02|43191.55
14:14:05|43191.55
14:14:05|43191.55
14:14:06|43191.56
14:14:07|43189.94
14:14:09|43189.93
14:14:09|43189.93
14:14:10|43194.5
14:14:12|43194.51
14:14:13|43194.5
14:14:15|43187.88
14:14:16|43187.87
14:14:16|43187.16
14:14:17|43183.75
14:14:18|43184.01
14:14:20|43184.02
14:14:20|43184.02
14:14:22|43184.02
14:14:23|43184.01
14:14:25|43184.02
14:14:25|43183.97
14:14:26|43183.96
14:14:27|43183.95
14:14:28|43183.95
14:14:29|43183.61
14:14:30|43183.6
14:14:31|43183.6
14:14:32|43183.6
14:14:33|43178.13
14:14:35|43181.07
14:14:35|43170.11
14:14:36|43153.01
14:14:38|43152.98
14:14:38|43152.25
14:14:39|43152.25
14:14:40|43148.59
14:14:41|43148.58
14:14:42|43148.58
14:14:43|43148.59
14:14:44|43144.3
14:14:45|43142.31
14:14:46|43139.41
14:14:47|43139.4
14:14:48|43139.01
14:14:49|43142.96
14:14:50|43142.95
14:14:51|43139.
14:14:52|43136.79
14:14:53|43136.79
14:14:54|43136.78
14:14:55|43136.64
14:14:56|43136.5
14:14:57|43130.
14:14:59|43130.1
14:15:00|43130.
14:15:01|43130.
14:15:02|43128.01
14:15:03|43125.5
14:15:04|43133.98
14:15:05|43136.5
14:15:06|43136.49
14:15:08|43136.5
14:15:10|43132.17
14:15:10|43139.01
14:15:11|43145.55
14:15:13|43143.11
14:15:14|43147.74
14:15:14|43154.44
14:15:16|43159.78
14:15:17|43169.89
14:15:18|43169.88
14:15:18|43160.52
14:15:20|43155.08
14:15:20|43148.97
14:15:22|43148.98
14:15:23|43147.75
14:15:24|43139.51
14:15:25|43143.57
14:15:26|43148.35
14:15:27|43147.33
14:15:27|43147.33
14:15:29|43147.33
14:15:30|43147.33
14:15:31|43147.34
14:15:32|43147.34
14:15:33|43147.34
14:15:33|43160.51
14:15:36|43160.5
14:15:36|43160.43
14:15:38|43160.44
14:15:39|43168.99
14:15:40|43164.8
14:15:42|43164.81
14:15:42|43163.02
14:15:43|43163.02
14:15:44|43163.01
14:15:45|43159.77
14:15:46|43160.5
14:15:47|43160.5
14:15:48|43160.5
14:15:49|43160.5
14:15:50|43160.49
14:15:51|43160.49
14:15:52|43166.68
14:15:53|43166.68
14:15:54|43166.69
14:15:56|43167.19
14:15:57|43167.19
14:15:59|43167.18
14:16:00|43169.23
14:16:01|43169.23
14:16:03|43167.19
14:16:04|43167.18
14:16:04|43162.03
14:16:06|43162.03
14:16:06|43162.03
14:16:08|43162.03
14:16:10|43162.03
14:16:10|43154.05
14:16:11|43153.36
14:16:12|43153.35
14:16:13|43150.23
14:16:15|43147.76
14:16:16|43147.76
14:16:18|43146.99
14:16:19|43147.
14:16:20|43154.32
14:16:20|43153.37
14:16:21|43155.35
14:16:22|43160.48
14:16:23|43160.48
14:16:24|43167.19
14:16:26|43167.19
14:16:26|43163.9
14:16:28|43168.46
14:16:29|43168.45
14:16:30|43165.2
14:16:31|43163.91
14:16:31|43155.89
14:16:32|43157.99
14:16:33|43155.91
14:16:34|43158.65
14:16:35|43153.36
14:16:36|43150.01
14:16:37|43150.
14:16:38|43147.01
14:16:39|43147.01
14:16:41|43147.01
14:16:41|43147.01
14:16:42|43149.43
14:16:44|43142.21
14:16:44|43142.22
14:16:46|43142.22
14:16:46|43142.25
14:16:47|43142.26
14:16:48|43142.26
14:16:49|43142.21
14:16:50|43142.22
14:16:51|43136.51
14:16:52|43136.52
14:16:54|43141.76
14:16:56|43141.75
14:16:56|43141.75
14:16:57|43141.76
14:16:58|43141.75
14:16:59|43141.76
14:17:01|43136.54
14:17:01|43136.53
14:17:02|43136.53
14:17:05|43131.58
14:17:05|43131.58
14:17:06|43131.59
14:17:08|43130.89
14:17:10|43130.89
14:17:11|43125.5
14:17:12|43125.5
14:17:13|43125.48
14:17:14|43118.83
14:17:15|43108.1
14:17:15|43108.09
14:17:17|43108.1
14:17:17|43108.1
14:17:19|43108.1
14:17:20|43113.59
14:17:21|43113.59
14:17:22|43108.09
14:17:23|43107.24
14:17:23|43101.82
14:17:25|43094.08
14:17:25|43093.96
14:17:26|43093.96
14:17:28|43091.17
14:17:29|43091.16
14:17:29|43094.36
14:17:31|43094.35
14:17:31|43091.16
14:17:33|43086.44
14:17:33|43086.8
14:17:35|43080.46
14:17:36|43080.34
14:17:37|43070.39
14:17:37|43072.07
14:17:39|43070.39
14:17:40|43067.
14:17:40|43067.
14:17:42|43074.82
14:17:42|43067.3
14:17:43|43070.35
14:17:45|43070.36
14:17:46|43067.31
14:17:47|43070.97
14:17:47|43082.42
14:17:49|43084.6
14:17:50|43082.03
14:17:51|43087.5
14:17:51|43087.5
14:17:53|43087.5
14:17:53|43086.68
14:17:55|43088.52
14:17:55|43093.84
14:17:56|43093.85
14:17:59|43093.85
14:17:59|43093.85
14:18:00|43097.76
14:18:02|43097.76
14:18:04|43101.4
14:18:04|43093.85
14:18:05|43090.13
14:18:06|43094.83
14:18:07|43089.4
14:18:08|43089.4
14:18:10|43089.36
14:18:11|43089.35
14:18:11|43089.35
14:18:12|43089.36
14:18:13|43089.36
14:18:15|43089.4
14:18:16|43089.4
14:18:17|43089.39
14:18:17|43093.85
14:18:18|43091.59
14:18:21|43097.81
14:18:21|43104.31
14:18:23|43108.1
14:18:24|43108.09
14:18:25|43108.1
14:18:26|43108.1
14:18:27|43108.1
14:18:28|43108.1
14:18:29|43108.1
14:18:30|43108.09
14:18:31|43108.1
14:18:32|43108.09
14:18:33|43108.09
14:18:34|43108.1
14:18:35|43108.1
14:18:37|43108.1
14:18:37|43108.1
14:18:38|43104.62
14:18:39|43088.29
14:18:40|43088.64
14:18:41|43088.64
14:18:42|43099.46
14:18:43|43096.51
14:18:44|43096.5
14:18:45|43096.5
14:18:46|43096.5
14:18:47|43092.05
14:18:48|43092.05
14:18:49|43075.01
14:18:51|43075.
14:18:51|43070.36
14:18:52|43063.42
14:18:53|43063.42
14:18:55|43067.36
14:18:55|43067.37
14:18:56|43067.37
14:18:57|43067.36
14:18:59|43066.43
14:18:59|43066.43
14:19:02|43067.07
14:19:03|43061.84
14:19:04|43061.85
14:19:05|43067.06
14:19:06|43069.68
14:19:07|43067.06
14:19:08|43067.37
14:19:09|43073.01
14:19:11|43076.98
14:19:12|43074.85
14:19:13|43071.65
14:19:14|43070.35
14:19:15|43070.36
14:19:16|43070.35
14:19:17|43070.35
14:19:18|43068.22
14:19:19|43074.99
14:19:20|43074.99
14:19:21|43074.99
14:19:22|43074.99
14:19:23|43065.69
14:19:24|43065.68
14:19:25|43065.23
14:19:27|43065.23
14:19:27|43065.23
14:19:28|43065.51
14:19:30|43065.51
14:19:31|43059.85
14:19:31|43064.46
14:19:32|43064.47
14:19:34|43064.48
14:19:34|43065.22
14:19:36|43065.22
14:19:36|43064.47
14:19:38|43064.47
14:19:39|43064.48
14:19:40|43064.47
14:19:41|43054.01
14:19:42|43050.84
14:19:43|43050.4
14:19:44|43050.84
14:19:45|43050.
14:19:46|43045.54
14:19:47|43045.53
14:19:48|43035.49
14:19:49|43041.72
14:19:50|43050.
14:19:51|43050.
14:19:52|43049.99
14:19:53|43049.99
14:19:54|43058.82
14:19:55|43058.82
14:19:56|43058.83
14:19:57|43058.86
14:19:58|43058.87
14:19:59|43059.1
14:20:00|43063.4
14:20:01|43059.91
14:20:03|43059.9
14:20:05|43059.1
14:20:05|43059.11
14:20:08|43059.11
14:20:08|43059.11
14:20:09|43057.68
14:20:10|43057.68
14:20:11|43057.64
14:20:12|43064.48
14:20:13|43064.47
14:20:14|43068.78
14:20:16|43069.99
14:20:16|43076.26
14:20:17|43076.07
14:20:18|43076.07
14:20:19|43077.8
14:20:20|43082.82
14:20:21|43094.4
14:20:22|43094.4
14:20:25|43095.32
14:20:25|43100.74
14:20:26|43100.74
14:20:27|43100.73
14:20:29|43100.73
14:20:29|43100.73
14:20:31|43100.73
14:20:31|43100.74
14:20:32|43097.33
14:20:33|43098.6
14:20:34|43101.
14:20:35|43105.77
14:20:36|43099.99
14:20:37|43100.
14:20:38|43100.
14:20:40|43103.95
14:20:40|43108.46
14:20:41|43110.4
14:20:42|43110.4
14:20:43|43107.54
14:20:45|43108.52
14:20:45|43110.41
14:20:46|43110.41
14:20:47|43110.41
14:20:48|43110.4
14:20:50|43110.4
14:20:50|43110.4
14:20:51|43110.4
14:20:53|43110.4
14:20:53|43102.86
14:20:55|43100.49
14:20:55|43100.49
14:20:56|43100.49
14:20:58|43100.5
14:20:59|43100.5
14:21:00|43100.5
14:21:00|43105.59
14:21:01|43100.51
14:21:04|43097.76
14:21:05|43097.76
14:21:06|43097.75
14:21:06|43097.75
14:21:07|43097.76
14:21:08|43097.76
14:21:09|43097.76
14:21:12|43100.51
14:21:12|43109.5
14:21:13|43109.51
14:21:14|43109.5
14:21:15|43110.4
14:21:16|43110.41
14:21:17|43113.81
14:21:18|43116.73
14:21:19|43120.
14:21:21|43127.29
14:21:21|43124.78
14:21:22|43127.32
14:21:24|43130.82
14:21:24|43139.21
14:21:26|43141.94
14:21:26|43149.53
14:21:27|43144.16
14:21:28|43151.48
14:21:29|43159.55
14:21:30|43152.84
14:21:31|43156.47
14:21:32|43150.21
14:21:33|43150.21
14:21:34|43152.83
14:21:35|43153.46
14:21:36|43154.2
14:21:37|43154.19
14:21:38|43154.19
14:21:39|43154.21
14:21:40|43156.46
14:21:41|43169.87
14:21:42|43169.88
14:21:43|43169.88
14:21:44|43164.71
14:21:45|43164.72
14:21:46|43160.16
14:21:47|43160.17
14:21:48|43163.62
14:21:49|43163.63
14:21:50|43163.64
14:21:51|43162.53
14:21:52|43165.62
14:21:53|43162.54
14:21:54|43163.82
14:21:55|43157.87
14:21:56|43163.62
14:21:57|43163.63
14:21:58|43157.91
14:21:59|43162.69
14:22:00|43162.69
14:22:01|43162.55
14:22:02|43156.47
14:22:03|43154.76
14:22:05|43159.99
14:22:06|43163.63
14:22:07|43156.93
14:22:08|43165.46
14:22:09|43169.88
14:22:10|43165.77
14:22:11|43165.77
14:22:12|43165.78
14:22:13|43163.6
14:22:14|43165.24
14:22:15|43166.07
14:22:16|43166.07
14:22:17|43169.88
14:22:18|43169.88
14:22:19|43177.6
14:22:20|43173.27
14:22:22|43167.21
14:22:23|43164.67
14:22:24|43165.75
14:22:25|43162.23
14:22:26|43163.97
14:22:27|43158.94
14:22:28|43158.93
14:22:28|43159.18
14:22:30|43159.18
14:22:30|43146.9
14:22:32|43139.27
14:22:33|43132.7
14:22:33|43132.7
14:22:35|43127.48
14:22:36|43122.01
14:22:37|43114.26
14:22:38|43117.11
14:22:39|43117.99
14:22:40|43119.9
14:22:41|43110.18
14:22:42|43110.18
14:22:43|43110.17
14:22:44|43110.18
14:22:45|43116.99
14:22:46|43116.99
14:22:47|43116.96
14:22:48|43119.18
14:22:49|43116.96
14:22:50|43116.96
14:22:51|43116.97
14:22:52|43116.96
14:22:53|43116.96
14:22:54|43116.97
14:22:55|43116.97
14:22:56|43116.96
14:22:57|43116.97
14:22:58|43115.01
14:22:59|43115.01
14:23:00|43116.96
14:23:01|43116.97
14:23:02|43116.97
14:23:03|43118.97
14:23:04|43118.98
14:23:06|43116.96
14:23:07|43118.99
14:23:08|43119.99
14:23:09|43119.99
14:23:10|43120.
14:23:11|43120.
14:23:12|43119.99
14:23:13|43119.99
14:23:15|43119.99
14:23:16|43128.66
14:23:16|43128.66
14:23:18|43128.66
14:23:19|43128.68
14:23:20|43128.68
14:23:21|43119.01
14:23:21|43121.99
14:23:23|43119.08
14:23:23|43119.
14:23:25|43118.99
14:23:26|43119.
14:23:27|43121.61
14:23:28|43119.44
14:23:28|43119.44
14:23:30|43119.44
14:23:30|43124.04
14:23:32|43120.32
14:23:33|43120.32
14:23:34|43120.32
14:23:35|43120.27
14:23:36|43119.44
14:23:37|43119.43
14:23:38|43119.43
14:23:39|43119.44
14:23:39|43119.43
14:23:42|43119.43
14:23:42|43119.43
14:23:44|43119.43
14:23:44|43119.43
14:23:45|43119.43
14:23:47|43119.43
14:23:47|43119.44
14:23:48|43119.46
14:23:50|43119.46
14:23:50|43119.43
14:23:51|43119.44
14:23:53|43119.43
14:23:53|43117.56
14:23:55|43116.96
14:23:56|43117.77
14:23:56|43116.97
14:23:58|43116.96
14:23:58|43116.97
14:24:00|43116.96
14:24:00|43114.86
14:24:02|43116.94
14:24:03|43116.94
14:24:03|43116.96
14:24:04|43119.43
14:24:07|43119.43
14:24:09|43119.42
14:24:09|43117.09
14:24:10|43117.09
14:24:11|43117.09
14:24:13|43112.
14:24:13|43108.41
14:24:15|43108.4
14:24:16|43108.4
14:24:16|43107.93
14:24:17|43107.93
14:24:18|43101.48
14:24:19|43101.48
14:24:22|43100.
14:24:23|43088.01
14:24:24|43088.02
14:24:25|43091.44
14:24:26|43091.43
14:24:27|43088.33
14:24:28|43088.33
14:24:29|43088.05
14:24:30|43084.05
14:24:31|43087.17
14:24:32|43087.17
14:24:33|43090.95
14:24:34|43090.94
14:24:35|43090.95
14:24:36|43090.95
14:24:37|43090.95
14:24:38|43090.94
14:24:39|43090.95
14:24:40|43090.94
14:24:41|43090.95
14:24:43|43099.49
14:24:43|43105.89
14:24:44|43110.89
14:24:45|43106.16
14:24:46|43106.44
14:24:47|43106.44
14:24:48|43115.88
14:24:49|43110.96
14:24:50|43110.95
14:24:51|43110.96
14:24:52|43099.51
14:24:53|43099.52
14:24:54|43095.96
14:24:55|43099.5
14:24:56|43099.5
14:24:57|43099.51
14:24:58|43099.5
14:24:59|43099.5
14:25:00|43102.63
14:25:01|43096.54
14:25:02|43099.46
14:25:03|43102.63
14:25:04|43100.22
14:25:05|43096.45
14:25:07|43096.45
14:25:09|43096.31
14:25:10|43096.3
14:25:11|43095.9
14:25:12|43095.89
14:25:13|43095.9
14:25:14|43096.
14:25:15|43096.
14:25:16|43096.
14:25:17|43096.
14:25:19|43096.
14:25:19|43095.99
14:25:20|43096.
14:25:21|43099.99
14:25:22|43099.99
14:25:23|43100.
14:25:24|43100.
14:25:25|43100.
14:25:26|43099.99
14:25:27|43100.
14:25:28|43099.99
14:25:29|43101.88
14:25:30|43101.89
14:25:31|43108.35
14:25:32|43110.96
14:25:33|43110.96
14:25:34|43110.98
14:25:35|43115.78
14:25:37|43115.88
14:25:37|43115.87
14:25:38|43115.87
14:25:39|43117.65
14:25:40|43120.
14:25:41|43121.09
14:25:42|43121.59
14:25:43|43121.58
14:25:45|43121.58
14:25:45|43125.76
14:25:46|43125.76
14:25:47|43125.76
14:25:49|43125.77
14:25:50|43127.27
14:25:51|43127.28
14:25:51|43127.27
14:25:53|43127.27
14:25:53|43127.27
14:25:54|43134.82
14:25:55|43136.27
14:25:57|43135.16
14:25:58|43133.9
14:25:58|43134.12
14:25:59|43134.12
14:26:00|43133.9
14:26:01|43133.91
14:26:02|43134.11
14:26:03|43134.1
14:26:04|43134.11
14:26:06|43137.36
14:26:06|43140.85
14:26:08|43140.33
14:26:08|43142.17
14:26:10|43147.42
14:26:12|43146.45
14:26:13|43146.44
14:26:14|43148.46
14:26:16|43148.45
14:26:17|43148.46
14:26:18|43149.01
14:26:20|43149.01
14:26:20|43149.02
14:26:22|43149.01
14:26:22|43149.01
14:26:24|43149.
14:26:24|43149.01
14:26:25|43149.01
14:26:26|43149.99
14:26:27|43149.98
14:26:29|43149.97
14:26:30|43149.97
14:26:32|43149.97
14:26:32|43149.98
14:26:33|43149.98
14:26:34|43149.98
14:26:35|43149.97
14:26:37|43149.98
14:26:37|43149.97
14:26:38|43149.98
14:26:39|43149.98
14:26:40|43158.55
14:26:42|43164.43
14:26:42|43164.46
14:26:44|43164.44
14:26:44|43161.95
14:26:45|43162.27
14:26:47|43161.95
14:26:47|43161.94
14:26:49|43161.94
14:26:49|43161.94
14:26:50|43161.93
14:26:52|43161.94
14:26:52|43161.93
14:26:55|43164.45
14:26:56|43167.16
14:26:56|43167.15
14:26:57|43167.16
14:26:58|43165.66
14:26:59|43165.65
14:27:00|43165.65
14:27:01|43172.67
14:27:02|43170.59
14:27:03|43170.59
14:27:04|43176.4
14:27:05|43177.66
14:27:07|43177.65
14:27:07|43179.99
14:27:08|43179.99
14:27:11|43176.4
14:27:13|43181.27
14:27:14|43181.27
14:27:15|43181.27
14:27:15|43181.27
14:27:16|43181.27
14:27:17|43181.27
14:27:18|43181.28
14:27:20|43184.84
14:27:20|43184.85
14:27:21|43184.89
14:27:22|43185.31
14:27:23|43188.88
14:27:24|43188.87
14:27:25|43188.88
14:27:27|43195.15
14:27:27|43198.99
14:27:28|43199.
14:27:29|43199.
14:27:31|43199.
14:27:31|43199.
14:27:33|43198.99
14:27:34|43198.99
14:27:34|43198.99
14:27:36|43193.66
14:27:36|43193.65
14:27:38|43194.9
14:27:39|43193.65
14:27:39|43193.66
14:27:40|43193.66
14:27:41|43193.66
14:27:43|43193.66
14:27:43|43197.98
14:27:45|43199.91
14:27:45|43200.
14:27:46|43213.33
14:27:48|43213.76
14:27:49|43214.97
14:27:49|43213.41
14:27:51|43217.37
14:27:51|43220.54
14:27:52|43226.62
14:27:53|43225.14
14:27:55|43225.14
14:27:56|43228.8
14:27:56|43231.76
14:27:57|43228.83
14:27:58|43223.11
14:27:59|43223.12
14:28:01|43237.27
14:28:02|43237.75
14:28:02|43225.77
14:28:04|43221.95
14:28:04|43225.88
14:28:05|43225.87
14:28:06|43225.88
14:28:07|43225.88
14:28:08|43225.88
14:28:11|43225.88
14:28:12|43225.88
14:28:13|43230.48
14:28:15|43230.48
14:28:16|43230.48
14:28:18|43230.48
14:28:19|43230.49
14:28:19|43230.49
14:28:21|43230.48
14:28:21|43230.48
14:28:24|43230.48
14:28:24|43230.48
14:28:25|43230.48
14:28:26|43230.48
14:28:27|43230.48
14:28:28|43230.49
14:28:29|43230.48
14:28:30|43230.49
14:28:31|43217.5
14:28:32|43207.77
14:28:33|43207.78
14:28:34|43207.77
14:28:35|43204.56
14:28:36|43197.76
14:28:37|43194.73
14:28:38|43194.73
14:28:39|43192.21
14:28:40|43197.75
14:28:41|43197.77
14:28:42|43191.37
14:28:43|43188.06
14:28:44|43190.2
14:28:45|43199.92
14:28:46|43198.54
14:28:47|43204.64
14:28:48|43204.64
14:28:49|43204.85
14:28:50|43211.03
14:28:51|43213.91
14:28:52|43223.1
14:28:53|43224.85
14:28:54|43224.86
14:28:55|43224.86
14:28:56|43224.85
14:28:57|43223.04
14:28:58|43223.05
14:29:00|43215.91
14:29:01|43213.9
14:29:02|43211.04
14:29:03|43211.03
14:29:04|43211.04
14:29:05|43204.65
14:29:06|43204.65
14:29:07|43194.72
14:29:08|43194.72
14:29:09|43194.73
14:29:10|43198.3
14:29:12|43194.74
14:29:14|43192.23
14:29:14|43190.42
14:29:16|43190.41
14:29:16|43190.41
14:29:18|43186.31
14:29:19|43188.17
14:29:21|43193.37
14:29:23|43193.38
14:29:23|43201.37
14:29:24|43205.42
14:29:26|43203.6
14:29:27|43203.6
14:29:28|43207.31
14:29:28|43207.31
14:29:29|43207.3
14:29:31|43200.23
14:29:32|43193.47
14:29:33|43193.47
14:29:33|43190.84
14:29:35|43207.12
14:29:36|43207.12
14:29:37|43202.83
14:29:38|43202.83
14:29:39|43200.02
14:29:40|43200.04
14:29:41|43200.04
14:29:42|43200.41
14:29:42|43205.2
14:29:45|43223.05
14:29:46|43223.04
14:29:47|43221.28
14:29:47|43208.9
14:29:48|43228.94
14:29:50|43229.99
14:29:52|43230.
14:29:53|43229.99
14:29:53|43229.99
14:29:54|43244.27
14:29:56|43247.37
14:29:57|43258.77
14:29:58|43250.8
14:29:59|43250.78
14:30:00|43241.89
14:30:00|43241.03
14:30:02|43247.51
14:30:03|43252.6
14:30:04|43260.
14:30:05|43260.69
14:30:05|43265.8
14:30:08|43269.25
14:30:09|43262.92
14:30:10|43262.78
14:30:10|43255.01
14:30:13|43256.97
14:30:14|43263.18
14:30:15|43251.66
14:30:17|43251.67
14:30:18|43244.2
14:30:19|43244.24
14:30:20|43244.25
14:30:22|43241.9
14:30:23|43236.21
14:30:24|43233.15
14:30:25|43233.14
14:30:26|43233.15
14:30:27|43224.39
14:30:28|43230.99
14:30:29|43228.
14:30:30|43227.61
14:30:31|43232.96
14:30:32|43232.96
14:30:33|43232.96
14:30:34|43233.13
14:30:35|43233.12
14:30:36|43233.43
14:30:37|43230.98
14:30:38|43233.42
14:30:39|43225.41
14:30:40|43225.41
14:30:41|43225.42
14:30:42|43232.78
14:30:43|43232.77
14:30:44|43232.78
14:30:45|43232.77
14:30:46|43229.31
14:30:47|43229.31
14:30:48|43223.96
14:30:50|43226.6
14:30:51|43229.28
14:30:52|43229.3
14:30:53|43221.42
14:30:53|43217.45
14:30:55|43217.44
14:30:56|43210.18
14:30:56|43215.51
14:30:58|43211.6
14:30:59|43215.49
14:31:00|43215.48
14:31:01|43219.63
14:31:02|43220.48
14:31:03|43220.48
14:31:04|43220.48
14:31:06|43217.98
14:31:07|43220.16
14:31:07|43228.46
14:31:10|43232.56
14:31:10|43231.73
14:31:12|43235.31
14:31:13|43235.31
14:31:14|43235.31
14:31:16|43246.03
14:31:18|43247.64
14:31:19|43249.79
14:31:20|43251.02
14:31:21|43244.7
14:31:22|43247.01
14:31:23|43243.76
14:31:24|43243.76
14:31:26|43235.32
14:31:26|43235.32
14:31:28|43235.31
14:31:29|43235.29
14:31:31|43246.03
14:31:31|43252.63
14:31:32|43252.62
14:31:33|43252.63
14:31:34|43250.01
14:31:36|43250.06
14:31:36|43250.34
14:31:37|43250.34
14:31:39|43250.33
14:31:39|43250.33
14:31:40|43252.61
14:31:41|43252.62
14:31:42|43252.63
14:31:43|43252.63
14:31:44|43252.63
14:31:45|43252.63
14:31:46|43256.31
14:31:47|43255.13
14:31:48|43264.02
14:31:49|43264.01
14:31:50|43258.68
14:31:51|43264.
14:31:52|43264.01
14:31:53|43264.02
14:31:54|43275.52
14:31:55|43274.3
14:31:56|43274.29
14:31:57|43270.78
14:31:58|43270.04
14:31:59|43270.04
14:32:00|43273.1
14:32:01|43264.15
14:32:02|43282.53
14:32:03|43286.72
14:32:04|43294.99
14:32:05|43290.
14:32:06|43290.28
14:32:07|43290.28
14:32:08|43292.47
14:32:09|43290.29
14:32:10|43290.3
14:32:12|43281.94
14:32:12|43278.47
14:32:14|43277.61
14:32:15|43265.98
14:32:17|43268.75
14:32:18|43276.18
14:32:20|43279.89
14:32:21|43279.88
14:32:22|43279.88
14:32:23|43279.85
14:32:24|43254.99
14:32:25|43253.63
14:32:26|43259.26
14:32:27|43259.25
14:32:28|43259.25
14:32:29|43274.55
14:32:30|43274.55
14:32:31|43272.85
14:32:32|43271.2
14:32:33|43274.55
14:32:33|43273.01
14:32:34|43273.01
14:32:36|43273.01
14:32:37|43278.55
14:32:37|43278.55
14:32:38|43274.06
14:32:41|43272.86
14:32:41|43274.54
14:32:43|43278.27
14:32:43|43278.27
14:32:45|43276.94
14:32:45|43276.95
14:32:46|43274.24
14:32:48|43274.24
14:32:48|43274.24
14:32:50|43274.24
14:32:51|43274.23
14:32:52|43274.23
14:32:52|43286.61
14:32:54|43286.61
14:32:55|43286.61
14:32:56|43281.92
14:32:56|43283.91
14:32:58|43283.91
14:32:58|43288.2
14:33:00|43288.2
14:33:00|43290.
14:33:02|43291.01
14:33:03|43292.36
14:33:04|43294.32
14:33:05|43290.8
14:33:06|43290.81
14:33:07|43294.99
14:33:07|43294.
14:33:09|43288.57
14:33:10|43287.02
14:33:11|43288.81
14:33:11|43282.67
14:33:13|43277.83
14:33:14|43274.07
14:33:16|43277.82
14:33:18|43272.32
14:33:18|43266.06
14:33:20|43264.32
14:33:22|43250.05
14:33:23|43254.99
14:33:24|43254.99
14:33:26|43251.79
14:33:26|43247.12
14:33:28|43247.
14:33:29|43242.75
14:33:30|43264.89
14:33:31|43260.01
14:33:32|43263.
14:33:34|43270.73
14:33:34|43272.91
14:33:35|43272.9
14:33:36|43272.9
14:33:37|43278.26
14:33:38|43278.27
14:33:39|43278.31
14:33:40|43278.3
14:33:41|43278.3
14:33:42|43278.31
14:33:43|43278.31
14:33:44|43285.87
14:33:46|43296.29
14:33:46|43296.31
14:33:47|43296.31
14:33:48|43315.39
14:33:49|43319.99
14:33:50|43334.67
14:33:51|43342.55
14:33:52|43343.49
14:33:53|43344.99
14:33:54|43335.32
14:33:55|43329.87
14:33:57|43325.57
14:33:57|43327.45
14:33:58|43322.02
14:33:59|43311.98
14:34:00|43315.35
14:34:01|43315.41
14:34:02|43315.42
14:34:03|43315.41
14:34:04|43307.13
14:34:05|43310.76
14:34:06|43314.55
14:34:07|43310.76
14:34:08|43301.53
14:34:09|43300.01
14:34:10|43305.15
14:34:11|43305.15
14:34:12|43298.11
14:34:13|43307.93
14:34:14|43307.93
14:34:16|43306.99
14:34:18|43325.06
14:34:19|43322.76
14:34:21|43334.
14:34:21|43339.23
14:34:24|43337.07
14:34:25|43337.06
14:34:26|43372.58
14:34:26|43369.44
14:34:27|43356.8
14:34:29|43350.1
14:34:29|43350.
14:34:32|43346.96
14:34:33|43338.79
14:34:33|43337.39
14:34:34|43330.8
14:34:36|43343.14
14:34:36|43337.41
14:34:37|43337.4
14:34:38|43332.96
14:34:40|43369.07
14:34:40|43375.81
14:34:42|43372.65
14:34:43|43377.98
14:34:43|43379.98
14:34:45|43367.36
14:34:45|43361.84
14:34:46|43361.85
14:34:47|43361.84
14:34:49|43366.23
14:34:50|43356.69
14:34:50|43354.01
14:34:52|43335.15
14:34:53|43338.35
14:34:53|43338.35
14:34:55|43342.47
14:34:55|43342.47
14:34:56|43344.65
14:34:58|43342.48
14:34:59|43348.91
14:35:00|43342.47
14:35:01|43353.18
14:35:02|43351.16
14:35:02|43354.
14:35:04|43359.99
14:35:04|43368.95
14:35:06|43362.57
14:35:07|43357.1
14:35:08|43357.1
14:35:09|43357.1
14:35:11|43357.11
14:35:11|43370.33
14:35:12|43375.97
14:35:13|43375.98
14:35:14|43373.99
14:35:15|43374.
14:35:18|43378.31
14:35:19|43371.01
14:35:20|43362.58
14:35:21|43365.16
14:35:22|43373.98
14:35:23|43377.65
14:35:24|43377.52
14:35:25|43369.89
14:35:26|43364.01
14:35:27|43364.01
14:35:28|43360.76
14:35:29|43364.05
14:35:31|43360.
14:35:32|43365.
14:35:33|43364.99
14:35:34|43369.99
14:35:35|43366.57
14:35:36|43360.01
14:35:37|43364.84
14:35:38|43364.52
14:35:39|43360.01
14:35:40|43360.
14:35:41|43362.22
14:35:43|43349.2
14:35:44|43349.21
14:35:44|43352.88
14:35:45|43370.89
14:35:46|43370.89
14:35:47|43372.59
14:35:49|43370.89
14:35:51|43373.98
14:35:52|43374.03
14:35:53|43375.96
14:35:54|43371.09
14:35:55|43371.1
14:35:56|43375.96
14:35:57|43370.89
14:35:58|43370.89
14:35:59|43370.89
14:35:59|43364.85
14:36:00|43364.85
14:36:02|43369.88
14:36:03|43368.91
14:36:04|43369.9
14:36:05|43371.09
14:36:06|43362.28
14:36:07|43367.89
14:36:08|43367.4
14:36:09|43367.4
14:36:10|43371.7
14:36:11|43360.91
14:36:12|43366.92
14:36:13|43364.16
14:36:14|43364.15
14:36:15|43367.38
14:36:17|43364.21
14:36:17|43374.99
14:36:18|43379.99
14:36:20|43379.73
14:36:21|43370.83
14:36:23|43375.21
14:36:24|43379.66
14:36:25|43377.95
14:36:26|43371.01
14:36:28|43375.09
14:36:29|43375.08
14:36:30|43375.08
14:36:31|43377.13
14:36:32|43371.04
14:36:32|43375.21
14:36:34|43375.09
14:36:35|43366.92
14:36:35|43364.17
14:36:37|43366.92
14:36:37|43368.78
14:36:39|43368.77
14:36:39|43368.77
14:36:40|43368.78
14:36:43|43368.66
14:36:43|43371.03
14:36:44|43374.92
14:36:45|43374.91
14:36:46|43374.93
14:36:47|43374.91
14:36:48|43370.77
14:36:49|43372.44
14:36:50|43372.46
14:36:52|43374.09
14:36:52|43374.91
14:36:53|43372.83
14:36:54|43380.
14:36:55|43384.99
14:36:56|43373.82
14:36:57|43372.47
14:36:58|43376.08
14:36:59|43376.08
14:37:00|43376.71
14:37:01|43376.73
14:37:02|43372.01
14:37:03|43366.92
14:37:04|43360.12
14:37:05|43350.88
14:37:06|43349.32
14:37:08|43351.11
14:37:08|43345.3
14:37:09|43348.59
14:37:10|43348.59
14:37:11|43339.96
14:37:12|43338.34
14:37:13|43324.99
14:37:14|43321.79
14:37:15|43307.45
14:37:16|43307.24
14:37:17|43310.77
14:37:19|43319.91
14:37:21|43330.29
14:37:22|43333.97
14:37:23|43328.58
14:37:25|43328.51
14:37:27|43352.67
14:37:29|43361.65
14:37:29|43356.24
14:37:30|43356.24
14:37:32|43356.24
14:37:32|43346.19
14:37:34|43346.19
14:37:34|43345.78
14:37:35|43345.78
14:37:36|43343.62
14:37:37|43345.77
14:37:38|43345.78
14:37:39|43345.77
14:37:40|43343.63
14:37:41|43343.62
14:37:42|43342.9
14:37:43|43342.89
14:37:44|43345.78
14:37:46|43350.94
14:37:46|43346.15
14:37:47|43340.75
14:37:49|43340.73
14:37:50|43341.83
14:37:50|43341.82
14:37:53|43351.6
14:37:53|43351.6
14:37:54|43368.19
14:37:55|43371.99
14:37:56|43372.
14:37:57|43372.
14:37:58|43372.45
14:37:59|43372.45
14:38:00|43368.36
14:38:02|43369.83
14:38:02|43371.57
14:38:04|43371.58
14:38:04|43371.99
14:38:05|43372.
14:38:06|43368.39
14:38:08|43362.27
14:38:08|43370.
14:38:09|43370.
14:38:10|43365.51
14:38:11|43369.23
14:38:12|43360.5
14:38:14|43360.51
14:38:14|43365.21
14:38:15|43364.18
14:38:16|43364.18
14:38:18|43369.04
14:38:18|43369.68
14:38:19|43369.72
14:38:21|43361.39
14:38:23|43361.4
14:38:25|43364.17
14:38:27|43364.18
14:38:27|43361.68
14:38:30|43357.
14:38:30|43353.23
14:38:32|43353.23
14:38:32|43353.23
14:38:33|43349.44
14:38:35|43351.62
14:38:36|43355.79
14:38:37|43349.36
14:38:38|43349.36
14:38:39|43361.38
14:38:40|43361.38
14:38:41|43361.38
14:38:42|43361.38
14:38:43|43361.38
14:38:44|43361.38
14:38:45|43361.39
14:38:46|43361.39
14:38:48|43364.17
14:38:48|43364.17
14:38:49|43364.17
14:38:50|43361.39
14:38:51|43361.39
14:38:52|43369.72
14:38:53|43369.99
14:38:54|43370.
14:38:55|43369.99
14:38:56|43370.
14:38:57|43369.99
14:38:58|43379.99
14:38:59|43380.
14:39:00|43370.46
14:39:01|43377.15
14:39:02|43377.6
14:39:03|43379.99
14:39:04|43370.
14:39:05|43382.84
14:39:06|43398.77
14:39:07|43408.65
14:39:08|43413.14
14:39:10|43404.24
14:39:11|43401.99
14:39:12|43402.
14:39:13|43399.56
14:39:14|43399.56
14:39:15|43399.57
14:39:16|43401.85
14:39:17|43414.43
14:39:18|43414.42
14:39:19|43414.42
14:39:20|43414.44
14:39:22|43414.81
14:39:24|43404.96
14:39:26|43410.91
14:39:27|43410.91
14:39:28|43399.58
14:39:29|43404.07
14:39:30|43400.85
14:39:31|43401.05
14:39:32|43401.14
14:39:33|43401.14
14:39:34|43401.13
14:39:35|43398.99
14:39:36|43390.61
14:39:37|43395.57
14:39:38|43395.68
14:39:39|43393.23
14:39:40|43398.79
14:39:41|43390.61
14:39:42|43390.6
14:39:43|43392.48
14:39:44|43398.65
14:39:45|43396.51
14:39:46|43391.12
14:39:47|43390.6
14:39:48|43388.66
14:39:49|43388.66
14:39:50|43390.6
14:39:51|43390.6
14:39:52|43390.6
14:39:53|43385.41
14:39:54|43389.02
14:39:55|43386.6
14:39:56|43386.6
14:39:58|43383.21
14:40:00|43383.13
14:40:01|43381.97
14:40:02|43381.97
14:40:03|43381.97
14:40:04|43381.98
14:40:05|43381.98
14:40:06|43381.97
14:40:06|43381.98
14:40:08|43381.97
14:40:09|43381.98
14:40:09|43377.65
14:40:10|43380.36
14:40:12|43380.37
14:40:13|43373.93
14:40:14|43359.82
14:40:14|43351.86
14:40:15|43359.22
14:40:17|43359.21
14:40:17|43357.82
14:40:19|43356.01
14:40:19|43354.51
14:40:21|43352.74
14:40:23|43352.74
14:40:25|43352.73
14:40:26|43347.19
14:40:27|43342.26
14:40:28|43338.1
14:40:29|43338.09
14:40:30|43338.09
14:40:31|43338.1
14:40:33|43335.24
14:40:34|43352.74
14:40:34|43350.19
14:40:36|43348.51
14:40:37|43357.79
14:40:37|43357.78
14:40:39|43357.79
14:40:40|43357.78
14:40:41|43357.79
14:40:43|43357.43
14:40:43|43353.63
14:40:44|43353.63
14:40:45|43347.03
14:40:47|43347.03
14:40:47|43347.
14:40:49|43347.01
14:40:49|43346.99
14:40:50|43346.99
14:40:51|43346.98
14:40:52|43346.48
14:40:53|43346.49
14:40:54|43350.16
14:40:56|43346.5
14:40:57|43335.24
14:40:58|43340.01
14:40:59|43340.02
14:41:00|43338.15
14:41:01|43335.98
14:41:02|43338.71
14:41:03|43342.01
14:41:04|43337.47
14:41:05|43335.6
14:41:06|43335.6
14:41:07|43332.94
14:41:08|43330.
14:41:09|43327.02
14:41:10|43327.03
14:41:11|43327.3
14:41:12|43327.3
14:41:13|43327.3
14:41:14|43326.07
14:41:15|43320.97
14:41:16|43318.51
14:41:17|43312.93
14:41:18|43312.92
14:41:19|43312.92
14:41:20|43310.7
14:41:21|43308.01
14:41:23|43306.98
14:41:24|43304.33
14:41:26|43296.79
14:41:27|43303.42
14:41:28|43301.17
14:41:28|43303.01
14:41:31|43303.01
14:41:32|43301.33
14:41:32|43301.32
14:41:33|43301.32
14:41:35|43301.33
14:41:36|43301.32
14:41:37|43301.32
14:41:37|43301.33
14:41:39|43301.33
14:41:40|43301.32
14:41:40|43301.33
14:41:42|43301.33
14:41:43|43301.18
14:41:43|43301.18
14:41:45|43301.18
14:41:46|43301.18
14:41:47|43301.32
14:41:48|43301.33
14:41:49|43291.36
14:41:50|43291.36
14:41:51|43296.63
14:41:52|43298.91
14:41:52|43300.
14:41:54|43300.
14:41:55|43300.
14:41:56|43300.
14:41:57|43299.99
14:41:58|43299.99
14:41:59|43296.95
14:42:00|43296.95
14:42:01|43293.38
14:42:02|43292.51
14:42:03|43295.33
14:42:03|43295.32
14:42:05|43285.57
14:42:05|43281.92
14:42:07|43279.93
14:42:07|43279.93
14:42:09|43279.35
14:42:10|43279.36
14:42:11|43278.14
14:42:12|43277.77
14:42:13|43279.36
14:42:14|43287.93
14:42:15|43299.17
14:42:16|43293.45
14:42:17|43301.32
14:42:18|43303.34
14:42:19|43303.99
14:42:20|43303.99
14:42:21|43304.
14:42:22|43304.
14:42:23|43304.
14:42:25|43301.47
14:42:26|43304.
14:42:28|43304.
14:42:29|43303.99
14:42:30|43303.99
14:42:31|43304.
14:42:32|43303.99
14:42:34|43304.
14:42:35|43314.53
14:42:35|43314.57
14:42:37|43314.57
14:42:38|43314.57
14:42:39|43314.58
14:42:40|43314.58
14:42:41|43314.57
14:42:42|43310.94
14:42:43|43310.94
14:42:44|43310.22
14:42:45|43310.26
14:42:47|43307.92
14:42:48|43310.22
14:42:49|43310.23
14:42:50|43310.25
14:42:51|43311.99
14:42:52|43314.53
14:42:53|43314.55
14:42:53|43314.57
14:42:55|43314.58
14:42:56|43314.57
14:42:56|43310.23
14:42:58|43310.23
14:42:59|43314.19
14:42:59|43310.24
14:43:01|43310.24
14:43:02|43314.33
14:43:03|43314.52
14:43:04|43314.51
14:43:05|43314.52
14:43:06|43320.
14:43:07|43319.99
14:43:08|43320.
14:43:09|43320.
14:43:09|43319.99
14:43:11|43315.64
14:43:12|43319.32
14:43:13|43311.39
14:43:13|43310.24
14:43:15|43306.44
14:43:16|43304.
14:43:17|43299.
14:43:18|43300.
14:43:19|43300.
14:43:20|43302.99
14:43:21|43303.
14:43:22|43302.99
14:43:24|43303.97
14:43:24|43303.97
14:43:27|43303.97
14:43:27|43303.97
14:43:29|43303.98
14:43:29|43303.97
14:43:30|43303.98
14:43:31|43303.97
14:43:33|43303.98
14:43:34|43302.99
14:43:35|43302.99
14:43:36|43298.13
14:43:37|43294.04
14:43:38|43291.86
14:43:39|43291.87
14:43:40|43294.
14:43:41|43292.14
14:43:42|43285.88
14:43:43|43284.06
14:43:44|43284.06
14:43:46|43284.05
14:43:46|43280.35
14:43:47|43280.35
14:43:48|43279.89
14:43:49|43278.43
14:43:50|43275.75
14:43:52|43275.76
14:43:53|43275.76
14:43:54|43275.76
14:43:55|43275.75
14:43:56|43275.
14:43:57|43275.
14:43:58|43275.
14:43:59|43266.56
14:44:00|43266.57
14:44:01|43273.
14:44:02|43273.
14:44:03|43273.
14:44:04|43276.56
14:44:05|43279.89
14:44:06|43279.93
14:44:07|43290.29
14:44:08|43295.58
14:44:09|43295.59
14:44:10|43300.
14:44:11|43300.06
14:44:12|43296.16
14:44:14|43296.17
14:44:15|43302.74
14:44:15|43310.24
14:44:18|43309.15
14:44:18|43307.17
14:44:20|43312.26
14:44:20|43312.27
14:44:21|43312.27
14:44:22|43312.27
14:44:24|43309.17
14:44:24|43309.17
14:44:27|43302.75
14:44:28|43306.18
14:44:29|43309.15
14:44:30|43309.16
14:44:32|43309.15
14:44:33|43306.48
14:44:34|43310.73
14:44:35|43307.02
14:44:36|43307.01
14:44:37|43307.01
14:44:38|43307.02
14:44:40|43307.01
14:44:41|43307.01
14:44:42|43305.53
14:44:43|43303.44
14:44:44|43303.43
14:44:45|43306.17
14:44:46|43306.17
14:44:47|43306.17
14:44:48|43306.16
14:44:48|43302.32
14:44:50|43301.01
14:44:51|43289.05
14:44:52|43289.04
14:44:53|43289.04
14:44:54|43289.04
14:44:55|43283.97
14:44:56|43283.63
14:44:57|43280.
14:44:59|43279.72
14:45:00|43274.18
14:45:00|43273.69
14:45:01|43273.7
14:45:02|43276.63
14:45:04|43285.
14:45:04|43291.39
14:45:05|43291.39
14:45:06|43291.38
14:45:07|43291.38
14:45:08|43291.38
14:45:09|43290.01
14:45:10|43296.04
14:45:11|43296.04
14:45:13|43300.05
14:45:13|43304.
14:45:14|43304.
14:45:15|43304.
14:45:16|43301.26
14:45:17|43302.75
14:45:18|43304.98
14:45:19|43306.16
14:45:20|43302.76
14:45:21|43309.43
14:45:22|43309.44
14:45:23|43311.42
14:45:24|43311.42
14:45:25|43311.42
14:45:26|43311.41
14:45:28|43311.41
14:45:30|43311.41
14:45:32|43309.8
14:45:34|43311.42
14:45:35|43309.8
14:45:35|43309.8
14:45:36|43309.15
14:45:38|43305.07
14:45:38|43303.01
14:45:40|43303.
14:45:40|43303.
14:45:42|43296.14
14:45:43|43297.73
14:45:44|43295.88
14:45:44|43299.14
14:45:46|43299.14
14:45:47|43284.01
14:45:48|43283.99
14:45:49|43283.99
14:45:50|43294.12
14:45:51|43292.54
14:45:52|43288.52
14:45:53|43289.47
14:45:54|43289.47
14:45:55|43289.46
14:45:56|43289.46
14:45:57|43285.01
14:45:58|43285.
14:45:59|43285.
14:46:00|43285.
14:46:01|43283.97
14:46:02|43282.01
14:46:03|43282.01
14:46:04|43278.41
14:46:05|43278.41
14:46:06|43278.4
14:46:07|43278.01
14:46:07|43273.01
14:46:09|43273.01
14:46:09|43273.01
14:46:11|43273.
14:46:12|43277.82
14:46:13|43282.
14:46:14|43280.82
14:46:15|43283.34
14:46:16|43283.33
14:46:17|43283.34
14:46:18|43283.34
14:46:19|43279.
14:46:20|43279.01
14:46:21|43278.02
14:46:22|43277.33
14:46:23|43273.
14:46:24|43270.
14:46:25|43265.67
14:46:26|43264.18
14:46:27|43268.44
14:46:28|43264.19
14:46:30|43268.99
14:46:31|43272.15
14:46:31|43274.27
14:46:33|43274.27
14:46:34|43279.6
14:46:36|43279.78
14:46:37|43274.57
14:46:37|43274.57
14:46:39|43276.56
14:46:39|43279.01
14:46:41|43275.13
14:46:42|43274.28
14:46:43|43274.28
14:46:43|43274.28
14:46:44|43274.28
14:46:46|43274.28
14:46:47|43274.28
14:46:48|43274.32
14:46:49|43277.66
14:46:50|43280.69
14:46:51|43274.29
14:46:52|43274.28
14:46:53|43273.65
14:46:55|43276.49
14:46:56|43277.52
14:46:57|43272.65
14:46:58|43272.65
14:46:59|43272.7
14:47:00|43286.97
14:47:01|43281.96
14:47:02|43275.5
14:47:03|43277.6
14:47:04|43279.54
14:47:05|43279.54
14:47:06|43279.96
14:47:07|43279.18
14:47:08|43276.1
14:47:09|43276.1
14:47:10|43277.52
14:47:11|43277.52
14:47:12|43280.71
14:47:13|43280.72
14:47:14|43280.71
14:47:15|43294.03
14:47:16|43294.08
14:47:17|43295.88
14:47:18|43295.87
14:47:19|43295.88
14:47:20|43300.04
14:47:21|43305.09
14:47:22|43300.9
14:47:23|43299.14
14:47:24|43299.13
14:47:25|43298.59
14:47:26|43298.64
14:47:27|43302.01
14:47:28|43302.01
14:47:30|43298.64
14:47:32|43298.63
14:47:33|43295.92
14:47:35|43298.36
14:47:35|43299.14
14:47:37|43305.82
14:47:37|43308.81
14:47:38|43309.8
14:47:40|43314.08
14:47:41|43311.91
14:47:42|43311.91
14:47:43|43311.92
14:47:45|43310.65
14:47:45|43309.8
14:47:47|43311.91
14:47:48|43311.91
14:47:48|43314.09
14:47:51|43316.15
14:47:51|43311.93
14:47:52|43315.52
14:47:53|43311.94
14:47:54|43311.95
14:47:55|43311.94
14:47:56|43311.94
14:47:57|43311.94
14:47:58|43311.95
14:47:59|43311.91
14:48:01|43311.91
14:48:01|43311.92
14:48:02|43311.91
14:48:03|43310.66
14:48:04|43313.06
14:48:05|43316.15
14:48:06|43316.15
14:48:07|43316.15
14:48:08|43316.14
14:48:09|43316.15
14:48:10|43316.15
14:48:12|43316.15
14:48:13|43316.15
14:48:14|43316.15
14:48:16|43319.99
14:48:17|43318.03
14:48:18|43318.03
14:48:19|43311.91
14:48:20|43311.91
14:48:21|43307.69
14:48:22|43295.95
14:48:23|43295.92
14:48:23|43295.87
14:48:24|43289.
14:48:25|43285.
14:48:26|43285.01
14:48:27|43285.
14:48:29|43285.
14:48:31|43289.46
14:48:32|43287.19
14:48:34|43287.19
14:48:34|43280.14
14:48:36|43277.52
14:48:36|43270.95
14:48:37|43270.98
14:48:39|43270.98
14:48:40|43270.98
14:48:40|43270.98
14:48:41|43273.48
14:48:43|43276.99
14:48:44|43278.89
14:48:45|43272.3
14:48:45|43275.49
14:48:46|43274.55
14:48:48|43274.55
14:48:49|43274.6
14:48:50|43274.59
14:48:52|43270.98
14:48:53|43270.94
14:48:53|43270.94
14:48:55|43270.95
14:48:56|43270.94
14:48:57|43270.94
14:48:58|43270.95
14:48:58|43264.19
14:48:59|43264.18
14:49:00|43256.88
14:49:01|43261.54
14:49:03|43261.55
14:49:05|43261.54
14:49:05|43261.55
14:49:07|43261.54
14:49:08|43261.55
14:49:09|43261.54
14:49:10|43261.54
14:49:11|43261.55
14:49:12|43261.55
14:49:13|43270.1
14:49:14|43270.95
14:49:15|43265.33
14:49:16|43269.96
14:49:17|43267.52
14:49:19|43268.38
14:49:20|43270.94
14:49:20|43266.48
14:49:22|43266.23
14:49:22|43266.23
14:49:24|43261.9
14:49:25|43261.89
14:49:26|43261.55
14:49:27|43261.55
14:49:28|43261.55
14:49:29|43261.55
14:49:30|43258.01
14:49:31|43258.01
14:49:32|43258.
14:49:33|43258.
14:49:34|43258.01
14:49:36|43258.
14:49:37|43258.
14:49:38|43258.
14:49:39|43257.98
14:49:40|43256.78
14:49:41|43257.98
14:49:42|43257.99
14:49:43|43257.99
14:49:44|43257.95
14:49:45|43255.47
14:49:46|43255.
14:49:47|43255.01
14:49:48|43255.
14:49:49|43255.
14:49:49|43251.01
14:49:51|43247.96
14:49:51|43247.95
14:49:52|43247.
14:49:54|43247.44
14:49:55|43247.45
14:49:56|43247.44
14:49:57|43247.45
14:49:58|43247.44
14:49:59|43247.44
14:50:00|43254.99
14:50:01|43254.99
14:50:02|43254.99
14:50:03|43250.08
14:50:04|43250.09
14:50:05|43264.53
14:50:06|43261.87
14:50:07|43261.87
14:50:08|43261.87
14:50:09|43261.87
14:50:11|43258.28
14:50:11|43258.28
14:50:12|43258.29
14:50:13|43259.94
14:50:14|43259.94
14:50:16|43252.58
14:50:17|43252.58
14:50:18|43252.59
14:50:19|43252.59
14:50:19|43255.59
14:50:20|43255.59
14:50:22|43259.94
14:50:23|43256.6
14:50:24|43256.06
14:50:25|43248.27
14:50:26|43253.15
14:50:27|43253.16
14:50:28|43256.
14:50:29|43255.99
14:50:29|43255.99
14:50:31|43255.99
14:50:32|43253.45
14:50:34|43259.
14:50:36|43258.99
14:50:38|43265.
14:50:38|43270.
14:50:40|43270.
14:50:41|43274.55
14:50:42|43278.35
14:50:43|43278.36
14:50:44|43278.36
14:50:45|43278.35
14:50:46|43276.41
14:50:47|43276.41
14:50:48|43276.41
14:50:49|43276.41
14:50:50|43276.41
14:50:51|43276.41
14:50:52|43276.42
14:50:53|43274.26
14:50:54|43274.26
14:50:55|43275.78
14:50:56|43276.41
14:50:57|43276.41
14:50:58|43276.41
14:50:59|43275.78
14:51:00|43275.77
14:51:01|43275.08
14:51:02|43275.08
14:51:03|43272.33
14:51:04|43274.53
14:51:05|43275.77
14:51:06|43272.78
14:51:07|43272.77
14:51:08|43275.98
14:51:09|43275.98
14:51:10|43276.41
14:51:11|43276.4
14:51:12|43276.42
14:51:13|43279.88
14:51:14|43278.1
14:51:15|43278.1
14:51:16|43276.43
14:51:17|43279.07
14:51:18|43279.07
14:51:19|43279.07
14:51:20|43276.44
14:51:21|43276.41
14:51:22|43276.45
14:51:23|43276.44
14:51:24|43276.44
14:51:25|43276.44
14:51:26|43276.45
14:51:27|43276.45
14:51:29|43276.45
14:51:29|43279.92
14:51:30|43276.46
14:51:31|43276.41
14:51:33|43276.42
14:51:34|43273.
14:51:36|43266.53
14:51:37|43266.53
14:51:38|43261.1
14:51:39|43260.01
14:51:40|43262.81
14:51:40|43261.32
14:51:42|43261.32
14:51:43|43260.01
14:51:44|43260.01
14:51:46|43260.01
14:51:47|43261.42
14:51:48|43261.42
14:51:50|43264.92
14:51:50|43264.91
14:51:52|43260.01
14:51:53|43260.01
14:51:54|43260.
14:51:55|43260.
14:51:56|43261.73
14:51:57|43261.73
14:51:58|43261.74
14:51:59|43260.02
14:52:00|43260.01
14:52:01|43260.01
14:52:02|43256.72
14:52:03|43258.38
14:52:04|43259.74
14:52:05|43259.74
14:52:07|43258.47
14:52:07|43258.46
14:52:09|43258.46
14:52:10|43256.
14:52:11|43256.
14:52:12|43256.
14:52:13|43256.01
14:52:14|43247.84
14:52:15|43247.83
14:52:16|43242.1
14:52:17|43242.11
14:52:18|43245.12
14:52:19|43246.4
14:52:20|43246.41
14:52:21|43245.15
14:52:22|43245.14
14:52:23|43246.68
14:52:24|43246.68
14:52:25|43246.68
14:52:26|43250.09
14:52:27|43250.09
14:52:28|43250.1
14:52:29|43250.1
14:52:30|43250.1
14:52:31|43248.72
14:52:32|43250.08
14:52:33|43250.08
14:52:35|43261.73
14:52:36|43261.74
14:52:36|43261.73
14:52:37|43261.74
14:52:40|43264.68
14:52:41|43264.67
14:52:41|43265.52
14:52:42|43262.38
14:52:45|43262.38
14:52:46|43267.
14:52:47|43269.23
14:52:48|43270.49
14:52:49|43270.5
14:52:50|43275.72
14:52:51|43275.73
14:52:52|43275.45
14:52:53|43274.01
14:52:54|43274.
14:52:55|43274.
14:52:56|43274.
14:52:57|43272.54
14:52:58|43272.55
14:53:00|43274.
14:53:01|43275.73
14:53:03|43275.72
14:53:04|43279.82
14:53:05|43277.
14:53:06|43276.46
14:53:07|43277.21
14:53:08|43276.47
14:53:09|43276.47
14:53:10|43276.47
14:53:11|43279.9
14:53:12|43279.9
14:53:13|43279.91
14:53:13|43279.9
14:53:15|43279.9
14:53:16|43278.45
14:53:16|43277.92
14:53:19|43277.92
14:53:19|43279.37
14:53:21|43279.37
14:53:21|43279.37
14:53:24|43274.
14:53:24|43274.01
14:53:25|43274.01
14:53:26|43274.01
14:53:27|43272.55
14:53:28|43271.09
14:53:29|43271.1
14:53:30|43271.09
14:53:31|43271.1
14:53:32|43271.13
14:53:33|43274.01
14:53:35|43274.01
14:53:37|43277.29
14:53:39|43278.83
14:53:40|43276.82
14:53:41|43274.2
14:53:41|43268.81
14:53:43|43268.38
14:53:44|43268.8
14:53:45|43268.8
14:53:46|43267.01
14:53:47|43265.54
14:53:48|43265.07
14:53:49|43265.08
14:53:50|43265.07
14:53:51|43265.07
14:53:53|43267.
14:53:54|43267.01
14:53:55|43265.08
14:53:56|43255.2
14:53:57|43255.2
14:53:58|43255.2
14:53:59|43255.2
14:54:00|43255.2
14:54:01|43255.19
14:54:02|43255.2
14:54:03|43250.01
14:54:04|43248.73
14:54:05|43248.72
14:54:06|43248.73
14:54:07|43248.72
14:54:08|43248.73
14:54:09|43248.72
14:54:10|43245.22
14:54:11|43245.22
14:54:12|43245.21
14:54:13|43245.21
14:54:14|43245.22
14:54:15|43245.22
14:54:16|43245.22
14:54:17|43245.22
14:54:18|43245.22
14:54:19|43245.22
14:54:20|43245.21
14:54:21|43245.17
14:54:22|43244.93
14:54:23|43241.1
14:54:24|43241.09
14:54:25|43241.1
14:54:26|43241.1
14:54:27|43241.09
14:54:28|43237.15
14:54:29|43236.01
14:54:30|43236.73
14:54:31|43239.12
14:54:32|43239.13
14:54:33|43236.73
14:54:34|43239.13
14:54:35|43234.9
14:54:37|43234.89
14:54:39|43238.73
14:54:40|43238.73
14:54:41|43238.73
14:54:43|43232.73
14:54:43|43234.89
14:54:44|43234.89
14:54:46|43235.97
14:54:47|43238.14
14:54:48|43235.01
14:54:49|43244.98
14:54:50|43245.22
14:54:51|43245.39
14:54:53|43245.93
14:54:54|43248.51
14:54:55|43253.75
14:54:56|43253.58
14:54:57|43251.12
14:54:58|43250.21
14:54:59|43250.22
14:55:00|43250.22
14:55:01|43255.2
14:55:02|43255.2
14:55:03|43254.31
14:55:04|43250.22
14:55:05|43251.2
14:55:06|43250.21
14:55:07|43250.22
14:55:08|43250.21
14:55:09|43255.01
14:55:10|43255.19
14:55:11|43255.2
14:55:12|43255.19
14:55:13|43255.2
14:55:14|43255.19
14:55:15|43255.2
14:55:16|43251.11
14:55:18|43258.
14:55:18|43258.
14:55:19|43258.
14:55:20|43258.
14:55:21|43256.22
14:55:22|43259.99
14:55:23|43256.7
14:55:24|43252.82
14:55:25|43252.81
14:55:26|43256.76
14:55:27|43267.
14:55:28|43265.28
14:55:29|43269.6
14:55:31|43269.6
14:55:31|43269.6
14:55:32|43267.01
14:55:33|43267.02
14:55:34|43267.02
14:55:35|43262.3
14:55:37|43262.3
14:55:39|43266.98
14:55:39|43269.6
14:55:42|43269.61
14:55:43|43269.61
14:55:44|43269.6
14:55:44|43269.61
14:55:46|43269.61
14:55:46|43269.6
14:55:49|43271.08
14:55:50|43271.08
14:55:51|43271.09
14:55:52|43271.09
14:55:53|43271.09
14:55:54|43271.1
14:55:56|43271.09
14:55:57|43267.45
14:55:57|43267.45
14:55:58|43267.46
14:55:59|43267.45
14:56:00|43267.01
14:56:01|43267.02
14:56:02|43267.01
14:56:03|43267.02
14:56:04|43267.01
14:56:05|43267.01
14:56:06|43267.02
14:56:08|43267.02
14:56:08|43267.02
14:56:09|43267.02
14:56:10|43267.02
14:56:12|43267.02
14:56:14|43264.98
14:56:14|43266.99
14:56:15|43266.99
14:56:16|43266.99
14:56:17|43266.99
14:56:18|43266.99
14:56:19|43266.98
14:56:20|43266.98
14:56:21|43266.99
14:56:22|43266.98
14:56:23|43263.58
14:56:24|43263.59
14:56:26|43266.97
14:56:26|43266.41
14:56:27|43266.41
14:56:28|43266.42
14:56:29|43266.41
14:56:30|43266.43
14:56:31|43266.43
14:56:32|43272.27
14:56:33|43272.27
14:56:34|43272.27
14:56:35|43272.27
14:56:36|43272.26
14:56:38|43272.27
14:56:40|43272.26
14:56:41|43272.27
14:56:42|43272.26
14:56:43|43272.26
14:56:44|43272.27
14:56:45|43272.26
14:56:46|43272.26
14:56:47|43272.26
14:56:49|43272.27
14:56:50|43272.27
14:56:52|43272.28
14:56:53|43272.28
14:56:54|43272.28
14:56:54|43272.27
14:56:56|43272.27
14:56:56|43272.28
14:56:57|43272.27
14:56:58|43272.28
14:56:59|43272.27
14:57:00|43272.28
14:57:02|43272.28
14:57:03|43272.28
14:57:04|43272.27
14:57:05|43272.28
14:57:05|43272.28
14:57:06|43272.28
14:57:07|43272.27
14:57:08|43272.28
14:57:09|43272.28
14:57:10|43272.27
14:57:11|43272.28
14:57:13|43272.28
14:57:13|43279.
14:57:16|43280.
14:57:16|43280.
14:57:17|43287.97
14:57:18|43287.99
14:57:19|43287.99
14:57:20|43290.89
14:57:22|43289.86
14:57:23|43289.86
14:57:24|43293.1
14:57:25|43299.97
14:57:26|43299.97
14:57:27|43300.
14:57:28|43300.
14:57:29|43300.
14:57:30|43300.
14:57:31|43299.99
14:57:32|43300.
14:57:33|43300.
14:57:34|43310.22
14:57:35|43310.22
14:57:36|43310.23
14:57:37|43310.22
14:57:38|43310.23
14:57:40|43313.15
14:57:42|43313.19
14:57:43|43314.06
14:57:45|43314.05
14:57:46|43314.06
14:57:47|43314.06
14:57:48|43314.05
14:57:49|43314.1
14:57:50|43314.09
14:57:51|43314.43
14:57:53|43314.43
14:57:53|43314.42
14:57:55|43314.43
14:57:56|43314.42
14:57:57|43314.43
14:57:58|43314.68
14:57:59|43314.68
14:58:00|43314.68
14:58:01|43314.68
14:58:02|43314.67
14:58:03|43314.68
14:58:04|43314.67
14:58:05|43318.98
14:58:06|43317.54
14:58:07|43317.54
14:58:08|43317.55
14:58:09|43317.54
14:58:10|43317.54
14:58:11|43315.56
14:58:12|43315.55
14:58:13|43317.54
14:58:14|43318.96
14:58:15|43318.97
14:58:16|43318.97
14:58:17|43318.96
14:58:18|43318.96
14:58:19|43309.78
14:58:20|43309.97
14:58:21|43309.97
14:58:22|43309.99
14:58:23|43310.
14:58:24|43310.
14:58:25|43309.99
14:58:26|43303.39
14:58:27|43309.48
14:58:28|43307.58
14:58:29|43303.39
14:58:30|43303.39
14:58:31|43303.43
14:58:32|43303.47
14:58:33|43310.
14:58:34|43310.
14:58:35|43306.72
14:58:36|43306.72
14:58:37|43300.45
14:58:38|43292.36
14:58:39|43290.1
14:58:40|43285.13
14:58:42|43285.13
14:58:44|43294.53
14:58:45|43300.07
14:58:47|43300.06
14:58:47|43309.96
14:58:48|43309.96
14:58:49|43309.96
14:58:50|43306.73
14:58:51|43301.54
14:58:53|43296.19
14:58:55|43285.51
14:58:55|43283.09
14:58:56|43285.25
14:58:57|43285.5
14:58:58|43288.38
14:59:00|43288.39
14:59:03|43293.33
14:59:04|43288.4
14:59:05|43293.96
14:59:06|43291.32
14:59:07|43291.31
14:59:08|43291.32
14:59:09|43288.39
14:59:09|43284.52
14:59:11|43285.51
14:59:12|43285.51
14:59:13|43285.51
14:59:14|43285.51
14:59:15|43285.51
14:59:16|43285.51
14:59:17|43281.18
14:59:18|43281.18
14:59:19|43281.18
14:59:20|43285.51
14:59:21|43285.5
14:59:22|43285.51
14:59:23|43285.5
14:59:24|43285.5
14:59:25|43285.51
14:59:26|43285.5
14:59:27|43285.5
14:59:28|43283.94
14:59:29|43283.94
14:59:30|43283.93
14:59:31|43281.18
14:59:32|43281.18
14:59:33|43281.19
14:59:34|43283.94
14:59:35|43283.93
14:59:36|43283.93
14:59:37|43285.5
14:59:38|43292.32
14:59:39|43293.82
14:59:41|43296.35
14:59:42|43300.
14:59:44|43300.
14:59:44|43297.23
14:59:45|43296.29
14:59:47|43296.29
14:59:49|43296.77
14:59:49|43296.77
14:59:50|43296.77
14:59:52|43298.56
14:59:54|43302.69
14:59:54|43303.38
14:59:55|43300.91
14:59:56|43300.92
14:59:57|43300.92
14:59:58|43300.92
14:59:59|43300.01
15:00:00|43298.96
15:00:01|43301.71
15:00:02|43306.76
15:00:04|43309.95
15:00:05|43309.99
15:00:06|43314.16
15:00:07|43314.24
15:00:08|43314.25
15:00:09|43314.25
15:00:10|43314.25
15:00:11|43316.59
15:00:12|43316.6
15:00:13|43313.25
15:00:14|43314.23
15:00:15|43310.3
15:00:16|43317.52
15:00:17|43317.52
15:00:18|43312.36
15:00:19|43312.36
15:00:20|43312.29
15:00:21|43310.01
15:00:22|43310.
15:00:23|43310.01
15:00:24|43304.37
15:00:25|43304.36
15:00:26|43301.74
15:00:27|43301.73
15:00:28|43301.72
15:00:29|43301.72
15:00:30|43301.73
15:00:31|43301.72
15:00:33|43307.8
15:00:33|43307.79
15:00:35|43307.79
15:00:36|43308.67
15:00:37|43307.42
15:00:37|43300.92
15:00:39|43298.57
15:00:40|43278.88
15:00:40|43280.16
15:00:43|43279.01
15:00:44|43280.14
15:00:46|43280.14
15:00:46|43280.13
15:00:47|43280.14
15:00:48|43280.13
15:00:49|43280.13
15:00:50|43279.07
15:00:52|43280.14
15:00:52|43276.95
15:00:53|43276.95
15:00:54|43276.94
15:00:56|43276.95
15:00:57|43275.01
15:00:57|43272.75
15:00:58|43272.75
15:00:59|43272.75
15:01:01|43271.81
15:01:01|43269.64
15:01:03|43260.15
15:01:04|43260.19
15:01:06|43255.84
15:01:07|43258.4
15:01:08|43258.4
15:01:09|43258.36
15:01:10|43253.19
15:01:11|43253.19
15:01:12|43257.54
15:01:13|43257.54
15:01:14|43253.33
15:01:15|43252.81
15:01:16|43252.82
15:01:17|43252.81
15:01:18|43248.01
15:01:19|43248.
15:01:20|43248.01
15:01:21|43245.01
15:01:22|43245.01
15:01:24|43245.06
15:01:24|43242.93
15:01:25|43244.77
15:01:26|43238.
15:01:27|43230.01
15:01:29|43230.
15:01:29|43230.
15:01:30|43230.01
15:01:31|43227.31
15:01:32|43230.
15:01:34|43225.89
15:01:34|43225.88
15:01:35|43225.53
15:01:37|43225.54
15:01:38|43225.01
15:01:39|43225.01
15:01:40|43225.01
15:01:42|43225.53
15:01:43|43225.01
15:01:45|43225.02
15:01:46|43222.2
15:01:48|43210.01
15:01:48|43208.99
15:01:51|43203.68
15:01:51|43206.01
15:01:53|43210.47
15:01:53|43210.19
15:01:55|43205.48
15:01:55|43204.25
15:01:57|43203.34
15:01:58|43193.59
15:01:58|43193.21
15:01:59|43193.22
15:02:00|43193.61
15:02:01|43203.62
15:02:02|43203.63
15:02:03|43210.48
15:02:04|43214.26
15:02:05|43214.03
15:02:06|43211.11
15:02:07|43209.52
15:02:08|43212.8
15:02:11|43209.53
15:02:11|43209.53
15:02:12|43209.52
15:02:13|43205.6
15:02:14|43204.01
15:02:16|43202.01
15:02:16|43200.2
15:02:17|43193.65
15:02:18|43187.5
15:02:19|43187.29
15:02:20|43184.51
15:02:21|43180.78
15:02:22|43180.79
15:02:23|43180.78
15:02:24|43180.78
15:02:25|43180.79
15:02:26|43180.78
15:02:27|43180.73
15:02:28|43180.36
15:02:30|43180.36
15:02:30|43180.36
15:02:31|43180.36
15:02:32|43180.35
15:02:33|43180.36
15:02:34|43180.36
15:02:35|43184.79
15:02:36|43187.43
15:02:37|43188.72
15:02:38|43189.
15:02:39|43189.
15:02:40|43197.71
15:02:41|43200.2
15:02:42|43202.36
15:02:44|43200.29
15:02:46|43202.41
15:02:48|43189.95
15:02:49|43191.87
15:02:50|43193.6
15:02:51|43189.95
15:02:52|43187.44
15:02:54|43182.5
15:02:55|43186.09
15:02:56|43180.04
15:02:57|43180.04
15:02:58|43187.97
15:02:59|43187.97
15:03:00|43184.02
15:03:01|43193.61
15:03:02|43189.54
15:03:03|43200.01
15:03:04|43193.39
15:03:05|43193.39
15:03:06|43192.37
15:03:08|43193.18
15:03:09|43195.26
15:03:09|43195.26
15:03:10|43195.26
15:03:11|43201.41
15:03:13|43201.43
15:03:14|43201.42
15:03:15|43207.09
15:03:16|43205.94
15:03:16|43205.93
15:03:17|43210.
15:03:19|43211.91
15:03:20|43219.9
15:03:21|43219.9
15:03:22|43220.
15:03:23|43220.24
15:03:24|43217.97
15:03:24|43215.62
15:03:26|43215.33
15:03:27|43204.54
15:03:28|43198.77
15:03:29|43198.73
15:03:30|43197.97
15:03:31|43197.97
15:03:32|43205.22
15:03:33|43205.22
15:03:34|43201.01
15:03:35|43201.01
15:03:36|43201.01
15:03:37|43197.98
15:03:38|43197.97
15:03:39|43197.97
15:03:39|43197.98
15:03:41|43198.05
15:03:41|43202.62
15:03:43|43202.62
15:03:44|43202.61
15:03:46|43198.64
15:03:47|43202.62
15:03:48|43207.63
15:03:50|43209.53
15:03:51|43204.25
15:03:52|43204.25
15:03:53|43204.25
15:03:54|43204.24
15:03:55|43201.01
15:03:56|43198.74
15:03:56|43198.74
15:03:58|43197.98
15:03:59|43197.98
15:04:01|43197.68
15:04:02|43194.76
15:04:04|43194.79
15:04:06|43194.78
15:04:06|43194.83
15:04:08|43195.57
15:04:09|43195.58
15:04:10|43195.58
15:04:11|43195.57
15:04:12|43195.58
15:04:13|43195.59
15:04:14|43197.96
15:04:15|43197.96
15:04:16|43197.97
15:04:17|43195.58
15:04:18|43195.58
15:04:19|43195.57
15:04:20|43195.58
15:04:21|43195.58
15:04:22|43195.58
15:04:23|43195.58
15:04:24|43195.57
15:04:25|43195.57
15:04:27|43195.58
15:04:27|43197.7
15:04:28|43197.7
15:04:29|43197.69
15:04:30|43207.93
15:04:31|43207.88
15:04:32|43209.98
15:04:34|43210.05
15:04:35|43214.16
15:04:35|43214.16
15:04:36|43214.16
15:04:37|43214.15
15:04:38|43214.15
15:04:39|43219.99
15:04:40|43214.16
15:04:41|43214.16
15:04:42|43214.16
15:04:44|43215.44
15:04:44|43215.44
15:04:46|43215.44
15:04:48|43213.41
15:04:49|43213.41
15:04:50|43213.41
15:04:51|43215.47
15:04:53|43213.58
15:04:54|43207.98
15:04:55|43213.62
15:04:55|43213.62
15:04:57|43213.61
15:04:59|43213.43
15:05:00|43213.42
15:05:00|43215.44
15:05:01|43219.99
15:05:02|43215.57
15:05:03|43219.96
15:05:04|43219.99
15:05:05|43219.98
15:05:06|43219.98
15:05:08|43215.46
15:05:08|43215.45
15:05:09|43215.44
15:05:11|43210.31
15:05:11|43211.58
15:05:12|43213.44
15:05:14|43213.44
15:05:14|43213.43
15:05:15|43218.87
15:05:17|43229.98
15:05:17|43230.02
15:05:18|43230.03
15:05:19|43230.04
15:05:20|43230.04
15:05:21|43230.04
15:05:22|43230.31
15:05:23|43230.27
15:05:25|43230.05
15:05:25|43225.7
15:05:26|43219.03
15:05:27|43218.99
15:05:28|43218.99
15:05:29|43218.99
15:05:30|43218.99
15:05:31|43221.22
15:05:33|43225.03
15:05:34|43225.04
15:05:35|43225.05
15:05:36|43225.04
15:05:38|43224.
15:05:39|43224.01
15:05:39|43225.05
15:05:40|43225.4
15:05:41|43225.4
15:05:43|43225.4
15:05:43|43224.46
15:05:44|43223.49
15:05:45|43220.66
15:05:48|43220.65
15:05:49|43223.68
15:05:50|43223.69
15:05:52|43224.45
15:05:53|43224.45
15:05:54|43232.85
15:05:55|43232.85
15:05:56|43232.85
15:05:57|43232.51
15:05:58|43232.5
15:05:59|43232.5
15:06:00|43232.51
15:06:01|43232.5
15:06:02|43232.5
15:06:03|43232.5
15:06:04|43232.5
15:06:05|43232.53
15:06:07|43232.52
15:06:08|43232.5
15:06:09|43232.5
15:06:10|43231.74
15:06:11|43231.75
15:06:12|43231.75
15:06:13|43231.75
15:06:14|43231.74
15:06:15|43240.
15:06:16|43242.22
15:06:17|43242.78
15:06:18|43242.78
15:06:19|43238.79
15:06:20|43238.8
15:06:21|43244.41
15:06:22|43244.41
15:06:23|43244.42
15:06:24|43245.13
15:06:25|43246.83
15:06:26|43246.84
15:06:27|43244.49
15:06:28|43241.12
15:06:29|43244.42
15:06:30|43244.42
15:06:32|43240.13
15:06:33|43240.14
15:06:34|43240.14
15:06:35|43240.32
15:06:36|43242.49
15:06:37|43242.49
15:06:38|43242.48
15:06:38|43242.49
15:06:39|43242.49
15:06:40|43242.48
15:06:42|43240.16
15:06:42|43232.84
15:06:43|43232.51
15:06:44|43232.52
15:06:46|43232.51
15:06:47|43232.51
15:06:48|43232.52
15:06:50|43232.52
15:06:52|43232.52
15:06:52|43232.55
15:06:54|43232.55
15:06:54|43232.55
15:06:55|43232.56
15:06:57|43232.55
15:06:58|43232.55
15:06:58|43232.55
15:06:59|43232.55
15:07:01|43232.51
15:07:02|43232.51
15:07:03|43232.84
15:07:04|43232.84
15:07:05|43232.84
15:07:06|43232.83
15:07:07|43236.4
15:07:08|43236.39
15:07:10|43236.4
15:07:11|43236.39
15:07:11|43238.56
15:07:13|43238.56
15:07:14|43238.57
15:07:14|43236.43
15:07:16|43236.43
15:07:17|43236.09
15:07:17|43236.09
15:07:19|43236.1
15:07:19|43236.1
15:07:21|43236.1
15:07:22|43236.1
15:07:23|43236.1
15:07:24|43236.1
15:07:25|43236.09
15:07:27|43233.23
15:07:27|43225.76
15:07:28|43225.75
15:07:29|43225.76
15:07:30|43225.76
15:07:31|43225.76
15:07:32|43225.76
15:07:33|43224.92
15:07:34|43224.91
15:07:35|43224.89
15:07:36|43220.65
15:07:37|43220.01
15:07:38|43213.4
15:07:40|43213.41
15:07:40|43213.4
15:07:41|43215.65
15:07:42|43215.65
15:07:44|43211.78
15:07:44|43208.88
15:07:45|43210.
15:07:46|43209.99
15:07:47|43213.4
15:07:50|43213.39
15:07:50|43213.41
15:07:52|43213.4
15:07:53|43213.4
15:07:55|43213.41
15:07:56|43213.41
15:07:57|43213.4
15:07:58|43206.35
15:07:59|43206.34
15:08:00|43206.35
15:08:01|43209.12
15:08:02|43211.89
15:08:03|43213.89
15:08:05|43213.89
15:08:06|43213.88
15:08:08|43215.5
15:08:09|43215.64
15:08:10|43206.42
15:08:11|43206.43
15:08:12|43206.42
15:08:13|43201.79
15:08:14|43210.21
15:08:15|43210.55
15:08:15|43213.39
15:08:17|43211.02
15:08:18|43211.02
15:08:18|43211.03
15:08:20|43219.99
15:08:21|43220.
15:08:22|43227.72
15:08:23|43229.75
15:08:24|43230.
15:08:24|43228.03
15:08:26|43230.2
15:08:27|43231.46
15:08:28|43231.46
15:08:29|43236.08
15:08:29|43239.99
15:08:31|43239.89
15:08:32|43240.
15:08:33|43245.09
15:08:34|43244.43
15:08:35|43240.45
15:08:36|43242.08
15:08:37|43242.19
15:08:38|43238.65
15:08:39|43237.91
15:08:40|43237.92
15:08:41|43226.01
15:08:41|43223.14
15:08:44|43226.49
15:08:45|43228.17
15:08:45|43231.43
15:08:46|43223.14
15:08:47|43223.14
15:08:48|43226.56
15:08:51|43230.61
15:08:52|43230.61
15:08:54|43235.49
15:08:55|43235.98
15:08:56|43237.92
15:08:57|43240.
15:08:58|43245.06
15:08:59|43240.
15:09:00|43239.34
15:09:02|43242.03
15:09:03|43239.34
15:09:04|43237.93
15:09:05|43237.93
15:09:06|43235.99
15:09:07|43235.99
15:09:09|43230.61
15:09:10|43215.81
15:09:10|43215.8
15:09:11|43215.8
15:09:13|43216.08
15:09:13|43217.81
15:09:14|43217.81
15:09:15|43217.81
15:09:17|43217.01
15:09:17|43217.
15:09:18|43217.
15:09:19|43217.01
15:09:20|43217.01
15:09:21|43220.94
15:09:23|43223.8
15:09:24|43223.8
15:09:24|43223.8
15:09:26|43223.8
15:09:26|43223.8
15:09:28|43223.81
15:09:29|43232.84
15:09:29|43236.
15:09:30|43236.09
15:09:31|43235.02
15:09:32|43235.02
15:09:33|43230.17
15:09:34|43233.37
15:09:35|43233.37
15:09:36|43233.36
15:09:38|43228.39
15:09:38|43228.4
15:09:40|43228.39
15:09:40|43224.6
15:09:42|43224.59
15:09:42|43220.93
15:09:44|43220.93
15:09:44|43216.1
15:09:46|43215.8
15:09:46|43213.4
15:09:47|43213.39
15:09:48|43211.53
15:09:49|43213.39
15:09:52|43215.58
15:09:52|43215.81
15:09:54|43215.81
15:09:55|43215.81
15:09:55|43215.8
15:09:57|43215.81
15:09:58|43211.48
15:09:59|43211.47
15:09:59|43211.48
15:10:00|43215.55
15:10:01|43215.55
15:10:04|43215.54
15:10:05|43216.08
15:10:06|43216.09
15:10:07|43216.08
15:10:08|43216.08
15:10:09|43216.08
15:10:10|43216.09
15:10:11|43215.54
15:10:12|43212.04
15:10:13|43212.04
15:10:14|43212.04
15:10:15|43204.55
15:10:16|43202.67
15:10:17|43200.63
15:10:18|43202.46
15:10:19|43202.46
15:10:20|43202.46
15:10:21|43202.45
15:10:22|43205.64
15:10:23|43206.47
15:10:24|43206.46
15:10:25|43206.47
15:10:26|43206.47
15:10:27|43208.05
15:10:28|43208.06
15:10:29|43208.05
15:10:30|43208.06
15:10:31|43208.05
15:10:32|43208.06
15:10:33|43208.7
15:10:34|43208.71
15:10:35|43208.71
15:10:36|43210.89
15:10:37|43212.
15:10:38|43209.64
15:10:39|43209.64
15:10:40|43209.64
15:10:41|43209.65
15:10:42|43209.65
15:10:43|43209.65
15:10:44|43209.65
15:10:45|43209.65
15:10:46|43209.64
15:10:47|43212.03
15:10:48|43212.03
15:10:49|43212.04
15:10:50|43212.04
15:10:51|43212.05
15:10:53|43212.04
15:10:54|43212.05
15:10:55|43220.93
15:10:56|43227.27
15:10:57|43230.06
15:10:58|43230.05
15:10:59|43230.49
15:11:01|43230.05
15:11:02|43230.06
15:11:03|43236.43
15:11:04|43241.94
15:11:05|43242.
15:11:06|43241.99
15:11:07|43242.03
15:11:09|43242.04
15:11:10|43247.
15:11:12|43247.7
15:11:12|43249.98
15:11:13|43250.
15:11:14|43249.99
15:11:15|43250.
15:11:16|43246.99
15:11:17|43246.03
15:11:18|43246.02
15:11:19|43246.03
15:11:20|43246.03
15:11:21|43246.03
15:11:22|43242.01
15:11:23|43242.05
15:11:24|43242.06
15:11:25|43242.06
15:11:26|43235.09
15:11:27|43235.1
15:11:28|43235.09
15:11:29|43232.2
15:11:30|43232.2
15:11:31|43231.21
15:11:32|43229.14
15:11:33|43220.
15:11:34|43220.
15:11:35|43220.
15:11:36|43220.
15:11:37|43220.
15:11:38|43220.01
15:11:39|43220.
15:11:40|43220.01
15:11:41|43220.01
15:11:42|43220.
15:11:43|43220.
15:11:44|43220.01
15:11:45|43220.01
15:11:46|43220.29
15:11:47|43223.59
15:11:48|43223.61
15:11:49|43228.51
15:11:50|43233.37
15:11:51|43233.37
15:11:53|43229.2
15:11:55|43229.2
15:11:56|43229.2
15:11:58|43235.23
15:11:59|43235.24
15:12:00|43238.78
15:12:00|43243.05
15:12:02|43243.04
15:12:02|43243.05
15:12:04|43243.03
15:12:05|43243.02
15:12:06|43238.71
15:12:07|43228.17
15:12:08|43232.
15:12:09|43231.99
15:12:10|43232.
15:12:11|43236.22
15:12:12|43229.83
15:12:13|43229.83
15:12:14|43229.82
15:12:15|43229.82
15:12:16|43225.94
15:12:17|43223.81
15:12:18|43223.82
15:12:19|43223.81
15:12:20|43222.02
15:12:21|43216.88
15:12:22|43216.88
15:12:23|43216.87
15:12:24|43216.41
15:12:25|43216.41
15:12:26|43210.48
15:12:27|43210.49
15:12:28|43210.48
15:12:29|43210.49
15:12:30|43210.48
15:12:31|43210.49
15:12:33|43210.48
15:12:34|43210.48
15:12:35|43210.48
15:12:36|43210.49
15:12:36|43210.49
15:12:38|43210.49
15:12:39|43210.04
15:12:40|43208.05
15:12:41|43206.15
15:12:42|43208.05
15:12:43|43208.33
15:12:44|43209.59
15:12:45|43209.6
15:12:46|43211.77
15:12:47|43211.76
15:12:48|43214.99
15:12:49|43214.99
15:12:50|43215.
15:12:51|43227.59
15:12:51|43227.59
15:12:52|43227.58
15:12:55|43227.58
15:12:57|43222.21
15:12:58|43222.22
15:12:59|43222.21
15:13:00|43222.22
15:13:02|43235.6
15:13:03|43232.26
15:13:04|43232.26
15:13:05|43232.26
15:13:06|43232.25
15:13:07|43232.25
15:13:08|43225.95
15:13:09|43228.13
15:13:10|43228.14
15:13:11|43228.13
15:13:12|43228.14
15:13:13|43224.5
15:13:14|43224.49
15:13:15|43222.21
15:13:16|43222.22
15:13:17|43217.83
15:13:18|43214.78
15:13:19|43212.48
15:13:20|43212.48
15:13:21|43212.47
15:13:22|43216.16
15:13:23|43217.84
15:13:24|43219.99
15:13:25|43220.
15:13:26|43220.
15:13:27|43220.
15:13:28|43222.17
15:13:29|43222.21
15:13:30|43218.37
15:13:31|43218.37
15:13:32|43218.37
15:13:33|43218.36
15:13:34|43218.37
15:13:35|43218.37
15:13:36|43219.57
15:13:37|43219.57
15:13:38|43219.58
15:13:39|43220.
15:13:40|43219.99
15:13:41|43219.99
15:13:42|43219.99
15:13:43|43220.
15:13:44|43214.04
15:13:45|43217.74
15:13:46|43220.
15:13:47|43219.99
15:13:48|43220.
15:13:49|43216.57
15:13:50|43216.57
15:13:51|43216.57
15:13:52|43216.56
15:13:53|43216.57
15:13:54|43217.75
15:13:56|43219.18
15:13:56|43219.17
15:13:57|43219.17
15:13:59|43219.18
15:14:01|43207.06
15:14:02|43202.32
15:14:02|43202.32
15:14:04|43202.32
15:14:04|43202.45
15:14:06|43202.29
15:14:06|43202.3
15:14:08|43202.3
15:14:08|43205.4
15:14:10|43204.47
15:14:10|43204.46
15:14:12|43204.46
15:14:12|43204.46
15:14:13|43213.48
15:14:16|43211.3
15:14:16|43215.92
15:14:17|43214.93
15:14:18|43216.57
15:14:19|43219.83
15:14:20|43219.83
15:14:21|43219.83
15:14:23|43219.82
15:14:23|43219.82
15:14:24|43217.37
15:14:25|43217.38
15:14:26|43214.94
15:14:27|43219.1
15:14:28|43219.1
15:14:29|43219.99
15:14:30|43219.99
15:14:31|43220.
15:14:32|43219.99
15:14:33|43219.99
15:14:34|43219.99
15:14:35|43219.99
15:14:36|43219.44
15:14:38|43219.45
15:14:38|43219.45
15:14:40|43219.45
15:14:41|43218.12
15:14:42|43218.11
15:14:43|43218.15
15:14:44|43218.15
15:14:45|43210.29
15:14:46|43209.64
15:14:47|43210.53
15:14:49|43214.
15:14:49|43216.97
15:14:50|43216.97
15:14:51|43218.16
15:14:52|43218.16
15:14:53|43218.15
15:14:54|43218.16
15:14:56|43218.16
15:14:58|43228.13
15:15:00|43228.15
15:15:01|43226.77
15:15:02|43226.78
15:15:03|43229.99
15:15:04|43232.98
15:15:05|43232.98
15:15:06|43226.78
15:15:06|43223.79
15:15:09|43223.8
15:15:10|43215.31
15:15:11|43211.11
15:15:12|43214.76
15:15:13|43214.77
15:15:14|43214.77
15:15:15|43214.77
15:15:16|43214.77
15:15:17|43209.18
15:15:19|43209.25
15:15:19|43211.43
15:15:20|43211.12
15:15:21|43213.54
15:15:22|43213.53
15:15:23|43214.77
15:15:24|43215.3
15:15:25|43215.3
15:15:26|43215.31
15:15:27|43215.31
15:15:28|43215.35
15:15:29|43216.96
15:15:30|43218.16
15:15:31|43219.81
15:15:32|43230.14
15:15:33|43224.01
15:15:34|43224.01
15:15:36|43224.01
15:15:36|43230.14
15:15:37|43233.99
15:15:38|43233.99
15:15:39|43234.
15:15:40|43234.
15:15:41|43234.
15:15:42|43234.
15:15:44|43234.
15:15:45|43234.
15:15:46|43229.13
15:15:47|43231.79
15:15:48|43231.8
15:15:49|43231.84
15:15:50|43229.83
15:15:51|43229.82
15:15:52|43229.82
15:15:53|43229.83
15:15:54|43229.82
15:15:55|43226.32
15:15:56|43225.13
15:15:58|43226.22
15:15:59|43226.21
15:16:01|43226.21
15:16:02|43226.22
15:16:03|43226.21
15:16:04|43226.21
15:16:05|43227.56
15:16:06|43227.56
15:16:07|43227.6
15:16:08|43228.88
15:16:09|43245.25
15:16:10|43256.71
15:16:12|43259.9
15:16:13|43255.1
15:16:13|43253.75
15:16:14|43253.08
15:16:16|43253.08
15:16:17|43253.31
15:16:18|43253.08
15:16:19|43253.07
15:16:20|43259.
15:16:21|43258.99
15:16:22|43259.
15:16:23|43259.
15:16:24|43258.99
15:16:26|43259.03
15:16:26|43249.55
15:16:27|43249.56
15:16:28|43249.57
15:16:30|43249.56
15:16:31|43253.06
15:16:31|43253.06
15:16:33|43253.87
15:16:33|43256.04
15:16:35|43253.34
15:16:35|43256.96
15:16:37|43260.
15:16:38|43260.44
15:16:38|43260.46
15:16:40|43260.45
15:16:40|43260.45
15:16:41|43260.46
15:16:43|43260.46
15:16:44|43256.72
15:16:44|43258.22
15:16:46|43258.23
15:16:47|43260.35
15:16:48|43260.35
15:16:49|43260.35
15:16:50|43260.34
15:16:51|43260.34
15:16:52|43260.35
15:16:53|43260.34
15:16:54|43253.95
15:16:55|43255.38
15:16:56|43255.38
15:16:57|43248.75
15:16:59|43248.75
15:17:01|43249.99
15:17:03|43250.18
15:17:04|43250.17
15:17:05|43250.18
15:17:07|43248.75
15:17:09|43237.97
15:17:10|43237.96
15:17:11|43237.96
15:17:11|43236.25
15:17:12|43236.25
15:17:14|43236.24
15:17:14|43236.23
15:17:16|43236.23
15:17:18|43236.22
15:17:18|43236.22
15:17:19|43236.23
15:17:21|43236.23
15:17:21|43236.24
15:17:22|43237.96
15:17:23|43237.96
15:17:24|43236.24
15:17:25|43230.57
15:17:27|43233.83
15:17:27|43233.83
15:17:28|43230.96
15:17:29|43230.97
15:17:31|43230.96
15:17:31|43230.97
15:17:32|43230.97
15:17:33|43230.97
15:17:34|43233.12
15:17:35|43233.12
15:17:36|43236.15
15:17:38|43232.29
15:17:38|43232.28
15:17:39|43237.97
15:17:41|43237.97
15:17:42|43237.97
15:17:42|43237.96
15:17:43|43237.97
15:17:44|43237.97
15:17:45|43237.96
15:17:46|43237.97
15:17:48|43237.92
15:17:48|43233.66
15:17:49|43233.66
15:17:51|43235.08
15:17:52|43235.08
15:17:52|43235.07
15:17:53|43235.08
15:17:54|43232.5
15:17:56|43234.84
15:17:57|43233.28
15:17:58|43233.28
15:17:59|43233.76
15:18:01|43230.62
15:18:02|43230.61
15:18:03|43231.12
15:18:04|43231.13
15:18:05|43235.07
15:18:06|43235.08
15:18:08|43237.97
15:18:09|43237.96
15:18:10|43237.97
15:18:11|43254.65
15:18:13|43254.52
15:18:14|43260.33
15:18:14|43257.92
15:18:16|43257.92
15:18:16|43257.92
15:18:17|43257.95
15:18:19|43257.95
15:18:19|43257.94
15:18:21|43257.95
15:18:22|43257.95
15:18:24|43257.95
15:18:26|43257.95
15:18:27|43260.21
15:18:28|43260.21
15:18:29|43260.21
15:18:30|43260.22
15:18:31|43260.22
15:18:32|43260.22
15:18:33|43258.04
15:18:34|43258.05
15:18:35|43258.05
15:18:36|43255.88
15:18:37|43255.89
15:18:38|43258.09
15:18:39|43258.1
15:18:40|43258.11
15:18:41|43258.11
15:18:42|43258.09
15:18:43|43258.09
15:18:44|43258.1
15:18:45|43255.44
15:18:46|43254.52
15:18:47|43254.53
15:18:48|43250.95
15:18:49|43245.42
15:18:50|43245.42
15:18:51|43245.43
15:18:52|43245.43
15:18:53|43245.42
15:18:54|43245.42
15:18:55|43245.42
15:18:56|43245.42
15:18:57|43245.42
15:18:58|43245.44
15:18:59|43245.43
15:19:01|43240.88
15:19:03|43245.44
15:19:05|43245.43
15:19:05|43245.43
15:19:07|43245.45
15:19:08|43245.45
15:19:09|43245.45
15:19:10|43245.44
15:19:11|43245.45
15:19:12|43245.45
15:19:13|43245.44
15:19:15|43245.06
15:19:15|43242.9
15:19:16|43236.41
15:19:17|43236.41
15:19:18|43236.41
15:19:19|43232.
15:19:20|43232.
15:19:21|43230.01
15:19:22|43230.01
15:19:23|43230.01
15:19:24|43230.
15:19:25|43230.
15:19:27|43230.01
15:19:27|43230.01
15:19:28|43230.
15:19:29|43230.01
15:19:30|43230.01
15:19:31|43230.01
15:19:32|43230.
15:19:33|43230.01
15:19:34|43230.
15:19:35|43230.01
15:19:36|43230.01
15:19:37|43230.01
15:19:38|43230.01
15:19:39|43230.
15:19:40|43230.
15:19:41|43229.73
15:19:43|43229.73
15:19:43|43220.04
15:19:45|43211.15
15:19:46|43211.15
15:19:47|43211.15
15:19:48|43211.15
15:19:49|43211.15
15:19:50|43211.15
15:19:51|43211.14
15:19:52|43211.13
15:19:53|43211.13
15:19:54|43211.12
15:19:55|43211.13
15:19:56|43210.46
15:19:57|43208.42
15:19:58|43205.94
15:19:59|43205.95
15:20:00|43205.94
15:20:02|43205.95
15:20:04|43211.11
15:20:05|43211.14
15:20:06|43215.51
15:20:08|43216.48
15:20:09|43216.96
15:20:09|43221.87
15:20:11|43198.38
15:20:12|43191.09
15:20:13|43190.01
15:20:14|43190.01
15:20:14|43190.01
15:20:16|43190.
15:20:17|43190.
15:20:18|43190.
15:20:19|43190.
15:20:19|43190.01
15:20:21|43190.01
15:20:22|43190.
15:20:22|43190.01
15:20:24|43190.
15:20:25|43190.01
15:20:26|43190.
15:20:26|43190.01
15:20:28|43190.
15:20:29|43190.
15:20:29|43190.
15:20:31|43190.
15:20:32|43190.01
15:20:32|43190.01
15:20:33|43190.01
15:20:35|43190.01
15:20:36|43190.01
15:20:37|43190.
15:20:38|43190.
15:20:39|43190.
15:20:40|43190.
15:20:41|43190.01
15:20:42|43180.29
15:20:43|43188.75
15:20:44|43189.94
15:20:44|43184.56
15:20:46|43181.75
15:20:47|43181.75
15:20:48|43181.75
15:20:49|43181.75
15:20:49|43173.5
15:20:50|43177.42
15:20:52|43180.29
15:20:53|43180.29
15:20:54|43180.29
15:20:54|43180.29
15:20:56|43180.01
15:20:57|43177.88
15:20:58|43177.86
15:20:59|43177.09
15:21:00|43173.13
15:21:01|43173.12
15:21:01|43173.13
15:21:04|43173.12
15:21:06|43165.21
15:21:07|43160.
15:21:08|43160.
15:21:09|43160.
15:21:09|43160.
15:21:11|43160.
15:21:11|43160.
15:21:12|43160.01
15:21:14|43160.01
15:21:15|43160.
15:21:16|43160.01
15:21:17|43160.
15:21:18|43160.01
15:21:19|43160.
15:21:20|43160.01
15:21:21|43160.
15:21:22|43165.22
15:21:23|43172.16
15:21:24|43172.16
15:21:24|43172.17
15:21:26|43172.17
15:21:27|43172.16
15:21:27|43168.12
15:21:29|43168.12
15:21:30|43177.86
15:21:32|43180.
15:21:33|43179.77
15:21:34|43185.17
15:21:35|43184.72
15:21:35|43184.72
15:21:36|43184.73
15:21:37|43184.73
15:21:38|43184.72
15:21:40|43184.72
15:21:40|43184.73
15:21:41|43184.72
15:21:43|43184.74
15:21:43|43189.99
15:21:45|43189.99
15:21:45|43190.
15:21:46|43190.
15:21:48|43190.
15:21:49|43190.
15:21:49|43190.01
15:21:50|43190.
15:21:52|43190.01
15:21:52|43190.
15:21:54|43190.01
15:21:55|43190.
15:21:55|43190.01
15:21:56|43190.01
15:21:58|43190.01
15:21:59|43190.
15:21:59|43185.69
15:22:00|43189.99
15:22:01|43190.
15:22:04|43191.09
15:22:05|43178.65
15:22:07|43178.66
15:22:07|43178.65
15:22:08|43178.65
15:22:09|43178.66
15:22:11|43178.65
15:22:12|43178.65
15:22:13|43178.66
15:22:14|43178.65
15:22:15|43165.67
15:22:16|43165.66
15:22:17|43165.67
15:22:19|43165.66
15:22:20|43165.67
15:22:21|43165.95
15:22:22|43172.17
15:22:23|43172.17
15:22:24|43174.34
15:22:25|43178.59
15:22:26|43178.59
15:22:27|43185.68
15:22:28|43189.97
15:22:29|43189.97
15:22:30|43189.97
15:22:31|43189.98
15:22:32|43189.97
15:22:33|43178.65
15:22:34|43178.66
15:22:35|43178.65
15:22:36|43178.66
15:22:37|43178.66
15:22:38|43178.65
15:22:39|43178.66
15:22:40|43178.66
15:22:41|43178.66
15:22:42|43178.93
15:22:43|43184.98
15:22:45|43190.01
15:22:46|43191.08
15:22:47|43195.26
15:22:48|43195.26
15:22:49|43195.26
15:22:50|43195.25
15:22:51|43195.26
15:22:51|43195.25
15:22:53|43195.26
15:22:54|43195.25
15:22:55|43197.71
15:22:56|43197.71
15:22:57|43197.72
15:22:57|43197.72
15:22:59|43197.71
15:23:00|43193.
15:23:01|43190.14
15:23:02|43194.64
15:23:03|43197.68
15:23:04|43198.37
15:23:06|43199.96
15:23:08|43203.07
15:23:08|43203.06
15:23:09|43203.07
15:23:10|43198.38
15:23:12|43197.73
15:23:12|43197.73
15:23:13|43193.49
15:23:14|43192.25
15:23:15|43192.25
15:23:16|43193.39
15:23:18|43193.39
15:23:19|43193.39
15:23:20|43193.43
15:23:21|43195.07
15:23:22|43195.07
15:23:23|43181.46
15:23:24|43178.66
15:23:25|43178.67
15:23:27|43178.67
15:23:27|43178.71
15:23:28|43182.3
15:23:29|43182.34
15:23:31|43183.03
15:23:32|43183.03
15:23:33|43183.8
15:23:34|43183.79
15:23:35|43183.04
15:23:36|43182.36
15:23:37|43181.24
15:23:38|43182.35
15:23:39|43185.39
15:23:40|43188.79
15:23:41|43188.79
15:23:42|43188.79
15:23:43|43183.02
15:23:44|43179.13
15:23:45|43177.
15:23:46|43172.7
15:23:47|43172.7
15:23:48|43177.29
15:23:49|43182.15
15:23:50|43182.14
15:23:51|43182.18
15:23:52|43182.18
15:23:53|43182.19
15:23:54|43182.19
15:23:56|43186.43
15:23:57|43186.43
15:23:57|43186.44
15:23:58|43186.47
15:23:59|43186.48
15:24:00|43185.77
15:24:02|43186.23
15:24:02|43186.23
15:24:03|43186.23
15:24:06|43185.73
15:24:06|43184.28
15:24:08|43178.94
15:24:10|43175.93
15:24:12|43175.93
15:24:12|43176.21
15:24:13|43176.21
15:24:15|43176.2
15:24:15|43176.2
15:24:17|43176.2
15:24:18|43176.2
15:24:19|43176.2
15:24:20|43175.93
15:24:21|43175.94
15:24:22|43175.94
15:24:23|43175.92
15:24:24|43173.01
15:24:25|43173.01
15:24:26|43173.01
15:24:27|43166.31
15:24:28|43166.
15:24:29|43166.01
15:24:30|43166.01
15:24:31|43166.02
15:24:32|43166.02
15:24:33|43166.02
15:24:35|43166.
15:24:36|43166.01
15:24:37|43166.01
15:24:38|43166.
15:24:39|43160.88
15:24:40|43160.87
15:24:41|43160.01
15:24:42|43160.
15:24:43|43160.
15:24:44|43160.
15:24:45|43160.
15:24:46|43160.02
15:24:47|43165.7
15:24:48|43165.7
15:24:49|43165.7
15:24:50|43165.71
15:24:52|43165.22
15:24:52|43165.23
15:24:53|43165.22
15:24:54|43165.24
15:24:55|43165.23
15:24:56|43165.24
15:24:57|43165.23
15:24:58|43162.46
15:24:59|43162.47
15:25:00|43161.69
15:25:01|43162.2
15:25:03|43165.21
15:25:04|43165.2
15:25:05|43165.2
15:25:06|43165.21
15:25:07|43165.21
15:25:08|43165.2
15:25:09|43165.21
15:25:11|43163.41
15:25:12|43165.19
15:25:13|43165.19
15:25:14|43165.15
15:25:14|43161.01
15:25:16|43161.
15:25:18|43161.01
15:25:19|43161.01
15:25:20|43161.
15:25:21|43161.01
15:25:22|43161.01
15:25:24|43161.01
15:25:25|43161.01
15:25:26|43161.02
15:25:27|43155.01
15:25:27|43155.
15:25:28|43155.01
15:25:30|43155.
15:25:30|43155.
15:25:32|43155.01
15:25:33|43155.
15:25:33|43155.
15:25:35|43151.26
15:25:35|43151.26
15:25:36|43150.08
15:25:38|43150.01
15:25:39|43150.
15:25:39|43150.05
15:25:40|43157.
15:25:41|43156.99
15:25:42|43157.
15:25:43|43157.01
15:25:44|43157.01
15:25:45|43157.01
15:25:46|43157.
15:25:47|43157.
15:25:48|43157.
15:25:49|43157.01
15:25:50|43157.
15:25:52|43157.01
15:25:52|43157.01
15:25:53|43157.01
15:25:54|43157.01
15:25:56|43157.01
15:25:56|43157.01
15:25:58|43151.73
15:25:58|43152.67
15:25:59|43152.68
15:26:00|43152.67
15:26:01|43152.72
15:26:02|43154.99
15:26:04|43155.
15:26:04|43155.
15:26:05|43155.
15:26:07|43155.01
15:26:09|43155.
15:26:09|43156.74
15:26:11|43164.86
15:26:12|43164.86
15:26:12|43164.86
15:26:13|43164.86
15:26:15|43169.99
15:26:16|43175.16
15:26:17|43175.15
15:26:18|43175.15
15:26:19|43175.18
15:26:20|43175.17
15:26:21|43175.18
15:26:22|43175.19
15:26:23|43175.18
15:26:24|43175.18
15:26:25|43185.19
15:26:26|43185.19
15:26:27|43185.19
15:26:28|43185.18
15:26:29|43185.18
15:26:30|43185.18
15:26:31|43185.18
15:26:32|43185.19
15:26:33|43185.19
15:26:34|43185.18
15:26:35|43185.2
15:26:36|43185.19
15:26:37|43185.19
15:26:38|43185.19
15:26:39|43185.2
15:26:40|43185.2
15:26:41|43185.2
15:26:42|43185.2
15:26:43|43185.2
15:26:44|43185.2
15:26:45|43185.19
15:26:46|43189.11
15:26:47|43189.12
15:26:48|43189.11
15:26:49|43189.11
15:26:50|43197.71
15:26:51|43197.71
15:26:52|43197.71
15:26:53|43197.71
15:26:54|43197.71
15:26:55|43199.99
15:26:56|43204.31
15:26:57|43204.31
15:26:58|43204.32
15:26:59|43204.31
15:27:00|43204.31
15:27:01|43204.31
15:27:02|43204.31
15:27:03|43208.32
15:27:04|43208.33
15:27:05|43208.32
15:27:06|43208.33
15:27:07|43208.32
15:27:09|43209.17
15:27:11|43213.15
15:27:12|43213.16
15:27:13|43219.99
15:27:14|43219.99
15:27:15|43213.79
15:27:16|43220.25
15:27:17|43220.25
15:27:18|43218.35
15:27:19|43220.49
15:27:20|43220.49
15:27:21|43220.49
15:27:22|43221.91
15:27:23|43220.06
15:27:25|43220.06
15:27:26|43220.48
15:27:27|43220.05
15:27:27|43218.88
15:27:29|43213.83
15:27:30|43204.31
15:27:31|43204.32
15:27:32|43204.31
15:27:33|43204.32
15:27:34|43204.35
15:27:35|43204.35
15:27:35|43204.35
15:27:36|43196.15
15:27:38|43196.15
15:27:39|43196.15
15:27:40|43197.94
15:27:41|43199.9
15:27:42|43199.33
15:27:43|43205.56
15:27:44|43203.32
15:27:45|43200.69
15:27:46|43200.69
15:27:47|43200.69
15:27:48|43200.7
15:27:49|43203.58
15:27:50|43200.72
15:27:51|43200.71
15:27:52|43200.71
15:27:53|43200.69
15:27:54|43194.28
15:27:55|43194.28
15:27:56|43191.95
15:27:56|43189.17
15:27:57|43189.16
15:27:59|43191.15
15:28:00|43191.15
15:28:01|43187.83
15:28:01|43187.83
15:28:02|43191.7
15:28:04|43192.98
15:28:04|43191.83
15:28:06|43191.71
15:28:07|43191.82
15:28:07|43191.82
15:28:10|43189.31
15:28:12|43190.99
15:28:14|43190.99
15:28:15|43191.04
15:28:15|43194.73
15:28:17|43195.04
15:28:18|43198.09
15:28:19|43198.08
15:28:20|43198.08
15:28:21|43198.08
15:28:22|43198.08
15:28:23|43198.08
15:28:25|43198.08
15:28:25|43198.08
15:28:27|43198.08
15:28:28|43198.22
15:28:29|43203.58
15:28:30|43206.43
15:28:31|43203.6
15:28:32|43206.22
15:28:33|43206.56
15:28:35|43206.57
15:28:35|43203.6
15:28:37|43203.6
15:28:37|43202.9
15:28:39|43198.23
15:28:40|43198.23
15:28:40|43198.23
15:28:41|43189.18
15:28:42|43186.01
15:28:44|43181.68
15:28:44|43181.78
15:28:46|43184.59
15:28:47|43184.59
15:28:49|43189.18
15:28:49|43189.19
15:28:50|43192.35
15:28:51|43191.61
15:28:52|43192.62
15:28:53|43192.62
15:28:55|43192.61
15:28:56|43192.62
15:28:56|43192.62
15:28:57|43192.62
15:28:58|43195.24
15:28:59|43195.24
15:29:00|43195.25
15:29:01|43192.62
15:29:03|43191.24
15:29:03|43191.24
15:29:05|43191.23
15:29:05|43193.95
15:29:06|43194.66
15:29:07|43189.2
15:29:09|43189.19
15:29:11|43186.67
15:29:12|43186.66
15:29:14|43187.41
15:29:14|43187.4
15:29:15|43187.41
15:29:16|43184.53
15:29:17|43184.52
15:29:18|43183.14
15:29:19|43184.52
15:29:20|43184.52
15:29:22|43189.98
15:29:22|43189.99
15:29:23|43189.99
15:29:25|43187.42
15:29:26|43187.45
15:29:26|43182.16
15:29:27|43186.07
15:29:28|43184.98
15:29:29|43184.98
15:29:30|43184.96
15:29:31|43184.96
15:29:33|43182.16
15:29:33|43181.51
15:29:34|43181.51
15:29:35|43180.84
15:29:37|43180.1
15:29:38|43180.1
15:29:39|43180.1
15:29:40|43184.11
15:29:41|43167.95
15:29:42|43165.71
15:29:43|43165.71
15:29:45|43165.7
15:29:45|43165.71
15:29:46|43164.14
15:29:47|43164.09
15:29:48|43164.09
15:29:49|43156.92
15:29:50|43156.91
15:29:51|43161.
15:29:53|43160.34
15:29:53|43160.35
15:29:54|43160.35
15:29:55|43160.35
15:29:56|43161.85
15:29:57|43161.84
15:29:58|43157.75
15:29:59|43152.99
15:30:00|43152.99
15:30:01|43148.36
15:30:03|43153.99
15:30:04|43153.98
15:30:05|43153.98
15:30:06|43156.08
15:30:07|43156.08
15:30:08|43157.85
15:30:09|43157.87
15:30:11|43162.19
15:30:12|43167.95
15:30:14|43169.26
15:30:15|43173.74
15:30:16|43167.38
15:30:17|43168.49
15:30:18|43175.79
15:30:19|43180.04
15:30:20|43180.09
15:30:21|43180.99
15:30:22|43181.
15:30:22|43184.99
15:30:23|43190.04
15:30:24|43190.18
15:30:26|43190.21
15:30:27|43190.04
15:30:28|43190.04
15:30:29|43189.18
15:30:30|43188.61
15:30:31|43188.61
15:30:32|43188.62
15:30:33|43188.62
15:30:34|43195.26
15:30:35|43197.08
15:30:36|43196.98
15:30:37|43196.57
15:30:38|43195.27
15:30:39|43195.27
15:30:40|43197.07
15:30:41|43196.99
15:30:42|43201.01
15:30:44|43201.18
15:30:45|43201.19
15:30:45|43196.56
15:30:46|43196.56
15:30:47|43196.56
15:30:49|43196.55
15:30:50|43195.27
15:30:50|43193.12
15:30:51|43196.99
15:30:53|43196.99
15:30:54|43196.98
15:30:54|43194.82
15:30:55|43194.83
15:30:56|43190.34
15:30:57|43190.33
15:30:59|43190.33
15:30:59|43190.34
15:31:00|43188.8
15:31:03|43188.79
15:31:03|43190.53
15:31:05|43193.12
15:31:05|43193.13
15:31:06|43192.79
15:31:08|43192.79
15:31:08|43193.37
15:31:09|43201.18
15:31:10|43205.
15:31:11|43202.17
15:31:13|43202.16
15:31:15|43203.78
15:31:15|43208.32
15:31:17|43209.39
15:31:18|43209.39
15:31:20|43207.08
15:31:20|43207.08
15:31:22|43202.48
15:31:22|43202.47
15:31:24|43202.48
15:31:25|43207.08
15:31:25|43207.08
15:31:27|43205.82
15:31:27|43205.82
15:31:28|43205.83
15:31:29|43205.86
15:31:30|43207.1
15:31:31|43207.1
15:31:32|43204.08
15:31:33|43202.71
15:31:34|43202.7
15:31:35|43202.71
15:31:36|43202.71
15:31:37|43202.7
15:31:38|43209.55
15:31:39|43208.13
15:31:40|43208.13
15:31:41|43207.28
15:31:43|43207.29
15:31:44|43207.29
15:31:44|43207.28
15:31:45|43206.19
15:31:46|43206.18
15:31:47|43203.09
15:31:48|43203.08
15:31:50|43200.57
15:31:51|43200.57
15:31:52|43203.64
15:31:53|43205.01
15:31:54|43203.66
15:31:55|43203.64
15:31:56|43200.77
15:31:57|43200.77
15:31:58|43200.56
15:31:59|43200.56
15:32:00|43200.56
15:32:01|43203.18
15:32:02|43203.63
15:32:03|43203.63
15:32:04|43203.63
15:32:05|43203.63
15:32:06|43203.64
15:32:07|43203.64
15:32:08|43203.63
15:32:09|43203.63
15:32:10|43204.31
15:32:11|43211.86
15:32:13|43211.91
15:32:15|43217.09
15:32:17|43220.
15:32:17|43227.11
15:32:19|43230.
15:32:19|43232.49
15:32:22|43232.48
15:32:22|43232.48
15:32:23|43232.49
15:32:25|43232.49
15:32:26|43233.
15:32:27|43233.
15:32:28|43233.
15:32:29|43230.67
15:32:30|43230.67
15:32:31|43232.48
15:32:32|43232.47
15:32:33|43232.48
15:32:34|43232.47
15:32:35|43232.48
15:32:36|43232.48
15:32:37|43232.48
15:32:38|43232.47
15:32:39|43222.77
15:32:40|43222.27
15:32:41|43222.26
15:32:42|43222.27
15:32:43|43221.89
15:32:44|43220.14
15:32:45|43214.74
15:32:46|43214.73
15:32:47|43218.57
15:32:48|43218.56
15:32:49|43222.27
15:32:50|43222.27
15:32:51|43222.26
15:32:52|43222.27
15:32:53|43222.27
15:32:54|43222.26
15:32:55|43222.26
15:32:56|43221.96
15:32:57|43219.37
15:32:58|43219.36
15:32:59|43217.35
15:33:00|43211.61
15:33:01|43205.89
15:33:02|43211.87
15:33:03|43211.87
15:33:04|43218.99
15:33:05|43224.64
15:33:06|43226.26
15:33:07|43226.26
15:33:08|43213.83
15:33:09|43211.65
15:33:10|43215.34
15:33:11|43215.62
15:33:12|43215.61
15:33:13|43215.61
15:33:15|43215.33
15:33:17|43208.94
15:33:18|43209.73
15:33:20|43208.3
15:33:21|43207.37
15:33:22|43197.71
15:33:23|43197.7
15:33:24|43202.72
15:33:25|43204.99
15:33:26|43205.
15:33:28|43205.
15:33:29|43204.99
15:33:30|43211.92
15:33:31|43209.19
15:33:32|43215.14
15:33:33|43215.61
15:33:34|43215.6
15:33:36|43219.99
15:33:36|43223.78
15:33:37|43226.25
15:33:38|43226.25
15:33:39|43226.26
15:33:40|43226.26
15:33:41|43226.26
15:33:42|43226.27
15:33:43|43226.25
15:33:44|43226.26
15:33:45|43226.25
15:33:46|43226.26
15:33:47|43221.87
15:33:48|43220.89
15:33:49|43220.89
15:33:51|43220.89
15:33:51|43220.89
15:33:52|43220.9
15:33:53|43220.9
15:33:54|43220.89
15:33:55|43220.89
15:33:56|43222.19
15:33:57|43221.25
15:33:58|43221.26
15:33:59|43221.28
15:34:00|43221.28
15:34:01|43221.61
15:34:02|43228.65
15:34:03|43223.39
15:34:04|43223.39
15:34:06|43221.63
15:34:06|43221.62
15:34:07|43221.62
15:34:08|43221.62
15:34:09|43216.57
15:34:10|43220.25
15:34:11|43216.66
15:34:12|43216.34
15:34:13|43216.33
15:34:15|43216.33
15:34:16|43215.79
15:34:17|43214.16
15:34:18|43214.16
15:34:19|43216.32
15:34:20|43216.47
15:34:21|43221.43
15:34:23|43221.44
15:34:23|43221.44
15:34:25|43217.08
15:34:26|43217.09
15:34:27|43227.32
15:34:28|43227.71
15:34:29|43231.99
15:34:30|43231.99
15:34:31|43231.99
15:34:32|43231.99
15:34:33|43234.86
15:34:34|43232.58
15:34:35|43232.59
15:34:36|43232.59
15:34:37|43234.53
15:34:38|43231.8
15:34:39|43231.8
15:34:40|43231.8
15:34:41|43231.79
15:34:42|43231.79
15:34:43|43222.29
15:34:44|43218.34
15:34:45|43218.35
15:34:46|43217.23
15:34:47|43216.68
15:34:49|43214.42
15:34:49|43213.88
15:34:50|43213.42
15:34:51|43213.41
15:34:52|43213.41
15:34:53|43213.41
15:34:54|43216.67
15:34:55|43213.92
15:34:56|43213.91
15:34:57|43213.91
15:34:58|43213.92
15:34:59|43218.62
15:35:00|43218.63
15:35:02|43215.01
15:35:02|43215.01
15:35:03|43215.
15:35:04|43215.01
15:35:05|43215.01
15:35:06|43220.44
15:35:07|43215.66
15:35:08|43215.01
15:35:09|43215.
15:35:10|43209.94
15:35:11|43200.85
15:35:12|43200.02
15:35:13|43200.02
15:35:14|43200.01
15:35:15|43204.48
15:35:17|43200.
15:35:18|43200.01
15:35:20|43200.01
15:35:22|43200.
15:35:22|43208.95
15:35:24|43208.96
15:35:25|43208.95
15:35:26|43208.95
15:35:27|43208.96
15:35:28|43206.2
15:35:30|43206.21
15:35:30|43206.2
15:35:31|43206.21
15:35:32|43206.2
15:35:33|43206.2
15:35:34|43206.2
15:35:35|43206.21
15:35:36|43206.2
15:35:37|43206.21
15:35:38|43206.2
15:35:39|43206.21
15:35:40|43203.01
15:35:41|43200.94
15:35:42|43203.5
15:35:44|43203.49
15:35:44|43203.49
15:35:45|43200.
15:35:46|43200.
15:35:47|43200.
15:35:48|43194.7
15:35:49|43192.43
15:35:50|43194.77
15:35:52|43194.76
15:35:53|43199.99
15:35:54|43206.2
15:35:55|43206.2
15:35:56|43205.17
15:35:57|43200.79
15:35:58|43200.8
15:35:59|43200.8
15:36:00|43234.98
15:36:01|43236.4
15:36:02|43236.4
15:36:03|43238.7
15:36:04|43238.69
15:36:05|43239.67
15:36:06|43239.56
15:36:07|43239.6
15:36:08|43239.61
15:36:09|43244.95
15:36:10|43244.95
15:36:11|43244.96
15:36:12|43244.99
15:36:13|43250.
15:36:14|43247.58
15:36:15|43250.
15:36:16|43251.83
15:36:18|43257.99
15:36:20|43258.11
15:36:22|43260.4
15:36:23|43268.11
15:36:24|43268.11
15:36:24|43273.67
15:36:25|43273.67
15:36:27|43274.97
15:36:28|43273.66
15:36:29|43262.17
15:36:30|43260.28
15:36:30|43260.27
15:36:32|43259.75
15:36:33|43260.4
15:36:34|43259.75
15:36:35|43259.74
15:36:36|43257.93
15:36:37|43257.94
15:36:38|43257.93
15:36:39|43249.45
15:36:40|43249.44
15:36:41|43249.44
15:36:42|43249.44
15:36:43|43249.44
15:36:43|43252.84
15:36:45|43249.45
15:36:46|43243.56
15:36:47|43234.35
15:36:48|43238.3
15:36:49|43238.3
15:36:50|43248.26
15:36:51|43243.86
15:36:52|43240.49
15:36:53|43240.49
15:36:53|43233.18
15:36:55|43234.06
15:36:55|43245.3
15:36:57|43240.63
15:36:58|43240.48
15:36:59|43234.29
15:37:00|43236.53
15:37:01|43237.81
15:37:02|43237.8
15:37:03|43237.71
15:37:04|43237.72
15:37:05|43237.71
15:37:06|43232.04
15:37:07|43230.11
15:37:08|43229.01
15:37:09|43228.18
15:37:10|43228.19
15:37:11|43228.18
15:37:12|43228.18
15:37:13|43228.17
15:37:14|43228.17
15:37:15|43228.18
15:37:16|43228.17
15:37:18|43227.16
15:37:19|43227.16
15:37:21|43224.02
15:37:22|43224.02
15:37:23|43226.66
15:37:24|43228.89
15:37:25|43225.25
15:37:27|43227.43
15:37:27|43218.9
15:37:29|43217.54
15:37:30|43217.55
15:37:31|43220.28
15:37:33|43220.27
15:37:33|43220.27
15:37:34|43220.28
15:37:35|43223.95
15:37:36|43223.96
15:37:37|43220.56
15:37:38|43220.57
15:37:40|43217.9
15:37:41|43220.54
15:37:42|43215.3
15:37:43|43213.22
15:37:44|43195.78
15:37:45|43191.47
15:37:46|43191.74
15:37:47|43191.29
15:37:48|43191.29
15:37:49|43193.71
15:37:50|43194.12
15:37:51|43194.12
15:37:52|43196.56
15:37:53|43198.98
15:37:54|43198.99
15:37:55|43198.98
15:37:56|43205.57
15:37:58|43209.67
15:37:59|43206.89
15:38:00|43206.48
15:38:01|43206.48
15:38:02|43213.89
15:38:03|43217.99
15:38:03|43217.99
15:38:05|43218.
15:38:05|43217.99
15:38:07|43204.81
15:38:08|43204.82
15:38:09|43204.82
15:38:10|43204.8
15:38:11|43201.79
15:38:12|43201.79
15:38:12|43196.28
15:38:14|43196.28
15:38:15|43194.32
15:38:16|43196.27
15:38:16|43196.27
15:38:18|43194.13
15:38:20|43194.14
15:38:21|43194.14
15:38:22|43194.13
15:38:24|43194.14
15:38:25|43194.13
15:38:25|43199.88
15:38:26|43199.89
15:38:28|43199.88
15:38:30|43188.64
15:38:30|43187.45
15:38:32|43187.45
15:38:32|43187.45
15:38:33|43187.45
15:38:34|43187.45
15:38:35|43190.07
15:38:36|43190.07
15:38:37|43190.08
15:38:38|43194.38
15:38:39|43194.43
15:38:40|43194.43
15:38:41|43196.68
15:38:42|43196.68
15:38:43|43196.68
15:38:44|43194.44
15:38:45|43194.43
15:38:46|43194.43
15:38:47|43194.43
15:38:48|43194.42
15:38:49|43194.43
15:38:50|43194.42
15:38:51|43194.42
15:38:52|43194.42
15:38:54|43194.43
15:38:55|43194.42
15:38:55|43199.89
15:38:57|43201.42
15:38:57|43203.09
15:38:58|43203.12
15:38:59|43203.12
15:39:02|43205.24
15:39:02|43205.25
15:39:04|43205.24
15:39:05|43205.24
15:39:06|43203.51
15:39:06|43203.52
15:39:07|43203.51
15:39:09|43203.51
15:39:09|43203.51
15:39:10|43203.52
15:39:12|43204.98
15:39:12|43204.98
15:39:14|43203.77
15:39:15|43203.77
15:39:16|43203.78
15:39:17|43203.77
15:39:17|43203.78
15:39:18|43203.77
15:39:21|43206.32
15:39:21|43206.33
15:39:22|43206.33
15:39:23|43208.16
15:39:24|43214.47
15:39:25|43216.17
15:39:27|43216.18
15:39:28|43216.18
15:39:30|43216.18
15:39:31|43216.17
15:39:32|43216.17
15:39:33|43216.18
15:39:34|43216.17
15:39:35|43216.18
15:39:36|43216.18
15:39:37|43216.18
15:39:38|43217.99
15:39:39|43222.89
15:39:40|43222.89
15:39:41|43223.94
15:39:43|43227.09
15:39:44|43225.56
15:39:45|43225.56
15:39:46|43225.55
15:39:46|43225.56
15:39:48|43225.56
15:39:49|43225.56
15:39:50|43225.55
15:39:51|43225.55
15:39:52|43225.55
15:39:52|43225.56
15:39:54|43225.56
15:39:55|43225.56
15:39:55|43225.56
15:39:56|43225.55
15:39:58|43225.56
15:39:59|43225.56
15:39:59|43225.55
15:40:01|43228.22
15:40:02|43228.23
15:40:03|43226.49
15:40:04|43225.55
15:40:05|43225.56
15:40:06|43215.3
15:40:07|43220.76
15:40:08|43218.58
15:40:09|43218.58
15:40:10|43218.58
15:40:11|43217.08
15:40:12|43219.
15:40:12|43218.99
15:40:14|43216.
15:40:14|43216.01
15:40:15|43216.
15:40:17|43205.11
15:40:17|43205.11
15:40:19|43211.65
15:40:20|43208.87
15:40:22|43205.09
15:40:24|43203.
15:40:25|43206.81
15:40:26|43206.82
15:40:27|43206.81
15:40:29|43206.82
15:40:30|43206.82
15:40:32|43206.82
15:40:32|43206.81
15:40:34|43206.85
15:40:34|43206.86
15:40:35|43205.48
15:40:37|43205.38
15:40:38|43205.38
15:40:39|43203.64
15:40:40|43203.64
15:40:41|43203.42
15:40:42|43200.9
15:40:42|43200.9
15:40:45|43200.9
15:40:45|43200.9
15:40:47|43200.93
15:40:48|43203.42
15:40:49|43203.41
15:40:50|43206.81
15:40:51|43206.82
15:40:52|43212.87
15:40:53|43212.46
15:40:54|43211.9
15:40:55|43205.82
15:40:56|43205.81
15:40:57|43205.82
15:40:59|43208.11
15:40:59|43208.12
15:41:01|43203.59
15:41:02|43203.58
15:41:02|43206.78
15:41:03|43206.78
15:41:04|43206.61
15:41:05|43203.68
15:41:06|43203.68
15:41:07|43203.68
15:41:08|43203.67
15:41:09|43203.67
15:41:10|43203.67
15:41:11|43203.68
15:41:12|43203.97
15:41:13|43203.9
15:41:14|43203.67
15:41:15|43203.43
15:41:16|43203.01
15:41:17|43203.
15:41:18|43203.01
15:41:19|43203.01
15:41:20|43203.
15:41:22|43203.01
15:41:24|43203.01
15:41:26|43203.
15:41:28|43203.01
15:41:29|43205.98
15:41:30|43204.18
15:41:31|43204.19
15:41:31|43204.23
15:41:32|43212.41
15:41:34|43212.41
15:41:35|43214.99
15:41:35|43214.99
15:41:37|43215.
15:41:37|43215.78
15:41:38|43215.78
15:41:39|43215.79
15:41:40|43219.8
15:41:42|43219.8
15:41:44|43220.
15:41:44|43219.99
15:41:45|43220.
15:41:46|43219.99
15:41:47|43220.
15:41:48|43220.
15:41:49|43219.99
15:41:50|43217.65
15:41:51|43217.65
15:41:52|43217.64
15:41:53|43217.64
15:41:54|43217.65
15:41:55|43217.64
15:41:56|43217.64
15:41:57|43217.64
15:41:58|43217.65
15:41:59|43217.65
15:42:01|43219.98
15:42:01|43220.
15:42:02|43222.
15:42:03|43222.
15:42:04|43224.99
15:42:05|43224.99
15:42:06|43224.99
15:42:07|43225.
15:42:08|43224.99
15:42:09|43224.99
15:42:10|43227.75
15:42:11|43225.1
15:42:12|43217.69
15:42:13|43217.69
15:42:14|43218.65
15:42:16|43215.66
15:42:16|43215.66
15:42:18|43210.01
15:42:19|43210.
15:42:20|43210.01
15:42:20|43210.01
15:42:22|43210.01
15:42:24|43210.
15:42:25|43210.01
15:42:26|43214.82
15:42:28|43214.8
15:42:28|43211.58
15:42:30|43212.55
15:42:31|43212.55
15:42:32|43212.55
15:42:33|43209.91
15:42:35|43205.83
15:42:35|43205.83
15:42:36|43205.83
15:42:37|43205.82
15:42:39|43205.82
15:42:39|43205.83
15:42:40|43205.82
15:42:41|43205.83
15:42:42|43205.83
15:42:43|43208.14
15:42:44|43208.
15:42:45|43209.99
15:42:46|43209.99
15:42:47|43215.4
15:42:48|43215.78
15:42:49|43217.57
15:42:50|43218.47
15:42:51|43216.31
15:42:53|43215.4
15:42:54|43215.4
15:42:55|43215.4
15:42:56|43215.41
15:42:57|43215.41
15:42:58|43215.4
15:42:59|43215.4
15:43:00|43215.4
15:43:01|43215.41
15:43:02|43215.41
15:43:03|43215.4
15:43:04|43215.4
15:43:05|43213.98
15:43:07|43211.93
15:43:08|43211.92
15:43:09|43215.41
15:43:10|43215.39
15:43:11|43215.39
15:43:12|43215.4
15:43:13|43215.4
15:43:14|43215.4
15:43:15|43206.64
15:43:16|43204.82
15:43:17|43206.99
15:43:18|43205.19
15:43:18|43205.
15:43:20|43205.01
15:43:21|43205.61
15:43:22|43205.77
15:43:22|43205.77
15:43:25|43205.01
15:43:26|43205.01
15:43:27|43205.
15:43:28|43205.
15:43:29|43203.02
15:43:31|43205.57
15:43:31|43205.57
15:43:34|43203.33
15:43:35|43205.56
15:43:35|43205.57
15:43:37|43205.56
15:43:37|43205.56
15:43:39|43205.56
15:43:40|43205.56
15:43:40|43205.76
15:43:41|43206.59
15:43:43|43206.59
15:43:44|43206.6
15:43:44|43206.6
15:43:46|43205.56
15:43:47|43205.56
15:43:48|43206.58
15:43:49|43206.59
15:43:50|43206.58
15:43:51|43206.59
15:43:53|43206.59
15:43:54|43206.59
15:43:54|43206.58
15:43:55|43206.58
15:43:56|43205.18
15:43:58|43192.34
15:43:58|43192.33
15:43:59|43192.34
15:44:00|43194.5
15:44:01|43194.71
15:44:02|43194.7
15:44:03|43194.7
15:44:04|43194.71
15:44:06|43200.59
15:44:07|43203.31
15:44:07|43203.31
15:44:09|43203.31
15:44:09|43203.31
15:44:10|43195.49
15:44:11|43195.49
15:44:12|43197.67
15:44:13|43197.66
15:44:14|43197.67
15:44:15|43197.67
15:44:16|43197.67
15:44:17|43197.67
15:44:19|43194.92
15:44:19|43194.92
15:44:20|43191.59
15:44:22|43191.48
15:44:22|43191.47
15:44:23|43191.46
15:44:26|43187.14
15:44:27|43187.14
15:44:28|43187.13
15:44:29|43191.46
15:44:30|43191.58
15:44:32|43194.38
15:44:32|43194.72
15:44:34|43197.67
15:44:35|43204.31
15:44:36|43202.82
15:44:37|43202.82
15:44:38|43202.82
15:44:39|43202.83
15:44:40|43202.82
15:44:41|43197.84
15:44:42|43197.84
15:44:43|43200.45
15:44:44|43202.81
15:44:45|43202.82
15:44:46|43202.82
15:44:47|43200.65
15:44:48|43197.62
15:44:49|43197.63
15:44:50|43197.25
15:44:51|43197.25
15:44:52|43197.25
15:44:53|43197.25
15:44:54|43197.26
15:44:55|43197.25
15:44:56|43197.25
15:44:57|43197.26
15:44:58|43197.25
15:44:59|43197.26
15:45:00|43196.05
15:45:01|43196.06
15:45:02|43197.25
15:45:03|43210.
15:45:04|43215.21
15:45:05|43215.2
15:45:06|43215.21
15:45:07|43210.73
15:45:09|43210.81
15:45:10|43210.05
15:45:11|43210.05
15:45:11|43210.04
15:45:13|43205.72
15:45:13|43200.89
15:45:14|43200.11
15:45:16|43200.39
15:45:17|43200.38
15:45:18|43202.55
15:45:19|43201.38
15:45:20|43201.39
15:45:20|43201.38
15:45:21|43201.39
15:45:23|43202.46
15:45:24|43204.77
15:45:24|43205.77
15:45:27|43208.82
15:45:29|43208.82
15:45:30|43215.97
15:45:31|43211.81
15:45:32|43212.09
15:45:34|43212.08
15:45:34|43212.09
15:45:36|43212.09
15:45:37|43211.18
15:45:38|43211.18
15:45:39|43211.17
15:45:41|43211.18
15:45:42|43211.18
15:45:43|43211.17
15:45:44|43211.17
15:45:45|43211.17
15:45:46|43211.17
15:45:47|43218.63
15:45:49|43224.99
15:45:49|43224.99
15:45:50|43224.99
15:45:51|43223.56
15:45:53|43223.56
15:45:54|43222.16
15:45:54|43223.57
15:45:55|43222.18
15:45:56|43222.17
15:45:57|43222.02
15:45:58|43222.02
15:46:00|43222.15
15:46:00|43227.43
15:46:01|43222.16
15:46:02|43221.29
15:46:03|43220.57
15:46:04|43218.63
15:46:05|43218.64
15:46:07|43218.64
15:46:07|43224.41
15:46:08|43227.82
15:46:10|43232.18
15:46:10|43232.6
15:46:12|43232.61
15:46:14|43218.64
15:46:14|43212.29
15:46:16|43213.32
15:46:17|43213.33
15:46:18|43213.32
15:46:19|43205.97
15:46:20|43205.96
15:46:21|43205.2
15:46:22|43206.83
15:46:23|43206.83
15:46:24|43206.82
15:46:25|43211.21
15:46:26|43211.21
15:46:27|43211.21
15:46:28|43213.6
15:46:29|43219.
15:46:30|43219.01
15:46:31|43215.97
15:46:32|43214.3
15:46:33|43214.29
15:46:35|43216.51
15:46:36|43211.99
15:46:37|43209.35
15:46:39|43209.35
15:46:41|43209.34
15:46:41|43209.35
15:46:42|43209.34
15:46:44|43207.76
15:46:44|43205.83
15:46:45|43200.56
15:46:46|43200.56
15:46:48|43210.12
15:46:48|43211.18
15:46:50|43211.18
15:46:50|43209.36
15:46:52|43209.35
15:46:53|43208.71
15:46:54|43208.23
15:46:55|43208.24
15:46:56|43208.23
15:46:57|43205.87
15:46:58|43205.78
15:46:59|43205.66
15:47:00|43204.8
15:47:01|43204.37
15:47:02|43201.42
15:47:03|43201.43
15:47:04|43201.42
15:47:05|43201.43
15:47:06|43201.43
15:47:07|43201.42
15:47:08|43205.27
15:47:09|43205.28
15:47:10|43202.8
15:47:11|43202.79
15:47:12|43200.
15:47:13|43197.55
15:47:14|43188.06
15:47:15|43185.4
15:47:16|43185.4
15:47:17|43183.05
15:47:18|43183.04
15:47:19|43183.04
15:47:20|43183.05
15:47:21|43183.04
15:47:22|43179.32
15:47:23|43180.
15:47:24|43180.
15:47:25|43180.
15:47:26|43180.
15:47:28|43183.03
15:47:29|43183.05
15:47:31|43183.04
15:47:32|43183.05
15:47:33|43183.05
15:47:34|43183.05
15:47:35|43183.04
15:47:37|43175.81
15:47:38|43173.99
15:47:38|43173.99
15:47:40|43173.99
15:47:41|43173.99
15:47:43|43174.26
15:47:43|43174.26
15:47:44|43174.31
15:47:45|43175.81
15:47:46|43181.3
15:47:47|43182.95
15:47:48|43182.94
15:47:49|43275.85
15:47:50|43297.22
15:47:51|43319.97
15:47:53|43323.55
15:47:54|43326.13
15:47:55|43323.44
15:47:56|43327.2
15:47:57|43335.8
15:47:58|43327.97
15:47:59|43325.43
15:48:00|43337.54
15:48:01|43329.53
15:48:03|43314.46
15:48:03|43329.54
15:48:04|43320.43
15:48:05|43326.36
15:48:06|43314.64
15:48:08|43322.57
15:48:09|43328.81
15:48:10|43337.14
15:48:11|43329.
15:48:11|43339.46
15:48:13|43332.31
15:48:14|43334.35
15:48:15|43331.62
15:48:15|43320.86
15:48:16|43325.01
15:48:18|43325.03
15:48:19|43326.93
15:48:20|43326.93
15:48:21|43326.93
15:48:21|43326.94
15:48:23|43326.94
15:48:24|43326.93
15:48:24|43314.79
15:48:25|43330.
15:48:27|43329.99
15:48:27|43337.26
15:48:29|43337.26
15:48:31|43337.26
15:48:32|43337.25
15:48:34|43337.26
15:48:36|43337.25
15:48:37|43337.25
15:48:38|43332.95
15:48:39|43332.95
15:48:39|43321.78
15:48:40|43321.77
15:48:41|43321.78
15:48:43|43325.81
15:48:43|43325.82
15:48:44|43325.82
15:48:46|43316.23
15:48:46|43316.23
15:48:48|43321.97
15:48:49|43317.44
15:48:50|43349.99
15:48:50|43350.
15:48:52|43335.76
15:48:52|43335.77
15:48:53|43335.77
15:48:56|43320.89
15:48:56|43309.68
15:48:57|43309.68
15:48:58|43309.68
15:48:59|43309.68
15:49:01|43309.68
15:49:01|43313.19
15:49:02|43309.34
15:49:03|43307.23
15:49:04|43316.23
15:49:05|43307.23
15:49:06|43307.22
15:49:07|43303.49
15:49:09|43298.03
15:49:09|43297.28
15:49:10|43291.55
15:49:11|43287.73
15:49:12|43287.73
15:49:14|43287.73
15:49:14|43292.99
15:49:15|43292.99
15:49:16|43292.44
15:49:18|43292.44
15:49:18|43283.95
15:49:19|43282.93
15:49:20|43279.46
15:49:21|43279.45
15:49:22|43279.45
15:49:24|43279.45
15:49:25|43286.32
15:49:25|43281.59
15:49:27|43268.71
15:49:27|43268.72
15:49:28|43268.72
15:49:31|43264.29
15:49:32|43264.02
15:49:34|43264.01
15:49:35|43264.01
15:49:35|43263.99
15:49:37|43260.19
15:49:37|43256.37
15:49:38|43254.61
15:49:40|43254.61
15:49:40|43252.41
15:49:42|43252.42
15:49:43|43252.42
15:49:44|43252.16
15:49:45|43252.17
15:49:46|43252.17
15:49:47|43252.16
15:49:48|43252.12
15:49:48|43250.01
15:49:50|43245.74
15:49:51|43233.27
15:49:51|43229.18
15:49:52|43229.17
15:49:54|43223.91
15:49:55|43220.28
15:49:56|43217.89
15:49:57|43210.24
15:49:58|43215.37
15:49:58|43221.88
15:50:00|43213.54
15:50:01|43221.87
15:50:01|43216.49
15:50:03|43220.99
15:50:04|43217.07
15:50:05|43217.07
15:50:06|43216.92
15:50:07|43216.17
15:50:07|43216.17
15:50:08|43213.34
15:50:09|43213.34
15:50:11|43205.07
15:50:12|43200.11
15:50:13|43196.94
15:50:14|43191.84
15:50:15|43182.65
15:50:16|43182.66
15:50:16|43182.66
15:50:18|43185.78
15:50:19|43184.75
15:50:21|43187.74
15:50:21|43194.75
15:50:22|43200.1
15:50:23|43164.87
15:50:24|43167.61
15:50:25|43142.61
15:50:27|43140.5
15:50:27|43147.93
15:50:28|43142.14
15:50:30|43140.5
15:50:32|43140.5
15:50:32|43139.25
15:50:34|43139.25
15:50:36|43139.25
15:50:37|43151.89
15:50:37|43152.63
15:50:38|43162.3
15:50:39|43164.43
15:50:40|43164.44
15:50:41|43169.19
15:50:42|43169.18
15:50:43|43162.32
15:50:45|43164.46
15:50:46|43169.9
15:50:47|43170.93
15:50:48|43170.94
15:50:49|43181.97
15:50:50|43181.98
15:50:51|43182.37
15:50:52|43182.37
15:50:53|43182.
15:50:54|43182.01
15:50:55|43182.
15:50:56|43182.
15:50:57|43182.04
15:50:58|43182.04
15:50:59|43182.05
15:51:00|43183.28
15:51:01|43183.29
15:51:02|43170.94
15:51:03|43162.28
15:51:04|43160.12
15:51:05|43160.12
15:51:06|43160.11
15:51:07|43160.16
15:51:09|43164.99
15:51:09|43164.99
15:51:10|43175.78
15:51:12|43172.13
15:51:13|43164.99
15:51:14|43161.02
15:51:15|43168.01
15:51:16|43177.48
15:51:17|43172.37
15:51:18|43172.37
15:51:19|43172.37
15:51:20|43172.15
15:51:21|43172.15
15:51:22|43172.14
15:51:23|43172.05
15:51:24|43169.9
15:51:25|43169.9
15:51:26|43177.48
15:51:27|43177.48
15:51:28|43178.49
15:51:29|43178.51
15:51:30|43178.51
15:51:31|43178.5
15:51:33|43178.51
15:51:33|43183.29
15:51:35|43196.89
15:51:36|43197.17
15:51:38|43202.91
15:51:38|43202.9
15:51:39|43190.34
15:51:41|43184.43
15:51:41|43182.04
15:51:42|43183.12
15:51:45|43189.71
15:51:45|43186.18
15:51:47|43180.
15:51:48|43168.41
15:51:49|43164.91
15:51:50|43163.74
15:51:51|43163.75
15:51:52|43163.75
15:51:54|43158.01
15:51:54|43162.9
15:51:56|43165.57
15:51:57|43165.57
15:51:58|43165.57
15:51:58|43165.56
15:52:00|43165.56
15:52:01|43165.56
15:52:02|43160.3
15:52:03|43163.79
15:52:05|43161.24
15:52:05|43163.74
15:52:06|43163.73
15:52:08|43160.38
15:52:08|43157.84
15:52:10|43158.
15:52:11|43163.78
15:52:12|43163.77
15:52:12|43163.73
15:52:14|43163.74
15:52:14|43163.73
15:52:16|43160.01
15:52:17|43159.71
15:52:19|43158.01
15:52:19|43159.76
15:52:20|43159.75
15:52:22|43159.76
15:52:22|43159.76
15:52:23|43159.67
15:52:24|43159.68
15:52:25|43154.01
15:52:26|43157.01
15:52:27|43157.
15:52:28|43157.
15:52:29|43157.01
15:52:30|43157.
15:52:31|43157.01
15:52:34|43157.
15:52:35|43157.
15:52:37|43157.
15:52:39|43157.01
15:52:40|43157.01
15:52:40|43157.
15:52:42|43157.
15:52:42|43157.01
15:52:45|43157.
15:52:45|43157.
15:52:47|43157.01
15:52:47|43157.
15:52:48|43157.
15:52:49|43157.01
15:52:50|43157.01
15:52:51|43157.01
15:52:52|43157.
15:52:53|43157.
15:52:54|43157.01
15:52:56|43159.06
15:52:56|43163.74
15:52:57|43163.78
15:52:59|43165.
15:53:00|43165.56
15:53:01|43165.56
15:53:01|43168.9
15:53:03|43179.85
15:53:04|43179.84
15:53:04|43179.84
15:53:06|43179.84
15:53:07|43179.85
15:53:08|43179.84
15:53:09|43182.
15:53:10|43171.05
15:53:11|43171.05
15:53:11|43171.04
15:53:13|43171.04
15:53:14|43171.04
15:53:15|43171.05
15:53:16|43171.05
15:53:17|43175.41
15:53:18|43175.41
15:53:19|43175.41
15:53:19|43171.47
15:53:20|43171.33
15:53:22|43171.34
15:53:23|43171.34
15:53:24|43171.34
15:53:25|43176.45
15:53:26|43176.46
15:53:27|43176.51
15:53:27|43176.45
15:53:29|43172.
15:53:29|43171.04
15:53:31|43171.05
15:53:32|43170.79
15:53:33|43170.79
15:53:35|43170.78
15:53:36|43171.05
15:53:37|43171.05
15:53:38|43174.93
15:53:39|43174.94
15:53:40|43174.93
15:53:41|43174.96
15:53:41|43174.95
15:53:43|43180.91
15:53:44|43178.72
15:53:45|43180.9
15:53:46|43180.91
15:53:47|43180.9
15:53:48|43180.91
15:53:48|43180.9
15:53:50|43180.91
15:53:51|43180.9
15:53:52|43184.64
15:53:53|43181.39
15:53:53|43181.39
15:53:55|43179.48
15:53:56|43179.47
15:53:57|43179.47
15:53:58|43175.63
15:53:59|43171.01
15:53:59|43171.01
15:54:01|43171.01
15:54:02|43171.01
15:54:03|43171.01
15:54:04|43171.01
15:54:05|43171.01
15:54:06|43171.01
15:54:07|43171.02
15:54:08|43171.02
15:54:09|43171.02
15:54:10|43162.54
15:54:11|43162.47
15:54:12|43162.47
15:54:13|43162.46
15:54:14|43162.47
15:54:15|43162.47
15:54:16|43162.46
15:54:17|43162.47
15:54:18|43162.46
15:54:19|43166.69
15:54:20|43166.77
15:54:21|43166.78
15:54:22|43166.77
15:54:23|43166.78
15:54:25|43171.04
15:54:26|43171.05
15:54:27|43163.66
15:54:28|43163.65
15:54:29|43164.22
15:54:30|43164.23
15:54:30|43164.22
15:54:32|43163.65
15:54:33|43163.66
15:54:34|43163.65
15:54:36|43159.62
15:54:38|43159.62
15:54:39|43159.62
15:54:40|43159.61
15:54:41|43159.62
15:54:42|43159.61
15:54:43|43160.
15:54:44|43163.64
15:54:45|43163.65
15:54:46|43163.65
15:54:48|43169.32
15:54:49|43169.33
15:54:49|43170.44
15:54:50|43170.44
15:54:51|43178.58
15:54:53|43179.47
15:54:53|43177.21
15:54:55|43177.21
15:54:55|43177.2
15:54:56|43177.21
15:54:58|43177.2
15:54:58|43177.21
15:54:59|43177.2
15:55:00|43166.22
15:55:01|43165.64
15:55:02|43163.65
15:55:03|43163.65
15:55:04|43163.64
15:55:05|43163.64
15:55:06|43163.5
15:55:07|43160.44
15:55:08|43158.51
15:55:09|43158.51
15:55:11|43158.5
15:55:11|43158.39
15:55:12|43158.39
15:55:14|43159.61
15:55:14|43165.83
15:55:16|43170.44
15:55:16|43170.45
15:55:17|43170.44
15:55:18|43174.8
15:55:20|43174.79
15:55:20|43174.79
15:55:21|43177.92
15:55:22|43177.92
15:55:23|43177.91
15:55:24|43179.
15:55:25|43179.48
15:55:26|43179.52
15:55:27|43182.55
15:55:28|43182.54
15:55:29|43182.54
15:55:30|43182.55
15:55:32|43179.52
15:55:33|43179.51
15:55:33|43179.52
15:55:34|43179.51
15:55:37|43177.48
15:55:39|43177.47
15:55:40|43177.47
15:55:41|43177.48
15:55:41|43177.47
15:55:42|43177.48
15:55:43|43177.48
15:55:45|43182.23
15:55:47|43181.51
15:55:47|43181.51
15:55:49|43181.14
15:55:49|43181.15
15:55:50|43181.14
15:55:51|43181.14
15:55:52|43181.15
15:55:53|43181.14
15:55:54|43181.14
15:55:55|43179.26
15:55:57|43179.25
15:55:58|43182.54
15:55:59|43180.34
15:56:01|43180.34
15:56:02|43182.55
15:56:04|43188.13
15:56:05|43188.13
15:56:06|43188.14
15:56:07|43192.45
15:56:08|43189.81
15:56:09|43189.81
15:56:10|43189.81
15:56:10|43189.82
15:56:12|43184.88
15:56:13|43184.1
15:56:14|43183.86
15:56:14|43182.45
15:56:16|43180.35
15:56:17|43176.34
15:56:18|43173.32
15:56:18|43173.33
15:56:21|43173.33
15:56:21|43173.33
15:56:22|43173.33
15:56:25|43165.23
15:56:25|43163.65
15:56:26|43161.55
15:56:27|43161.55
15:56:28|43161.55
15:56:29|43161.54
15:56:30|43161.55
15:56:31|43161.55
15:56:32|43161.55
15:56:33|43161.59
15:56:34|43165.81
15:56:35|43165.82
15:56:37|43170.98
15:56:38|43170.95
15:56:40|43167.62
15:56:40|43167.61
15:56:42|43171.99
15:56:43|43171.98
15:56:44|43171.99
15:56:46|43170.39
15:56:47|43175.58
15:56:49|43176.85
15:56:49|43176.85
15:56:50|43174.76
15:56:51|43176.84
15:56:53|43175.04
15:56:54|43175.04
15:56:55|43175.05
15:56:56|43175.04
15:56:56|43175.04
15:56:57|43175.05
15:56:58|43175.05
15:57:00|43175.04
15:57:01|43175.05
15:57:02|43175.05
15:57:03|43175.04
15:57:04|43175.05
15:57:05|43175.07
15:57:06|43177.46
15:57:07|43180.29
15:57:08|43178.36
15:57:09|43180.93
15:57:10|43179.09
15:57:11|43179.09
15:57:11|43179.09
15:57:13|43179.08
15:57:14|43179.09
15:57:15|43187.71
15:57:16|43189.81
15:57:17|43191.45
15:57:17|43194.68
15:57:19|43194.52
15:57:20|43194.53
15:57:21|43194.52
15:57:22|43190.59
15:57:22|43182.86
15:57:24|43180.2
15:57:25|43179.09
15:57:25|43179.08
15:57:27|43179.07
15:57:28|43179.07
15:57:28|43179.07
15:57:30|43179.08
15:57:31|43181.24
15:57:31|43192.59
15:57:32|43187.22
15:57:34|43187.02
15:57:34|43183.89
15:57:35|43183.88
15:57:37|43183.88
15:57:38|43183.88
15:57:40|43183.89
15:57:42|43183.88
15:57:43|43188.19
15:57:44|43184.28
15:57:45|43183.89
15:57:46|43183.88
15:57:48|43183.88
15:57:48|43183.89
15:57:49|43187.56
15:57:51|43186.03
15:57:51|43186.03
15:57:53|43186.03
15:57:54|43186.03
15:57:55|43186.14
15:57:56|43186.15
15:57:57|43186.15
15:57:58|43186.14
15:57:59|43188.19
15:58:01|43190.51
15:58:02|43190.51
15:58:03|43190.52
15:58:04|43189.12
15:58:05|43186.
15:58:06|43192.16
15:58:07|43193.99
15:58:08|43191.92
15:58:09|43191.93
15:58:10|43198.57
15:58:11|43206.92
15:58:12|43203.58
15:58:13|43199.14
15:58:14|43197.47
15:58:15|43197.47
15:58:16|43197.47
15:58:17|43197.46
15:58:18|43197.46
15:58:19|43197.47
15:58:20|43197.46
15:58:21|43197.46
15:58:22|43197.46
15:58:23|43197.47
15:58:24|43203.11
15:58:25|43211.28
15:58:26|43213.
15:58:27|43212.99
15:58:28|43213.05
15:58:29|43213.53
15:58:30|43219.08
15:58:31|43217.02
15:58:32|43217.02
15:58:33|43217.02
15:58:34|43222.6
15:58:35|43224.26
15:58:36|43224.25
15:58:37|43224.26
15:58:38|43222.83
15:58:40|43219.96
15:58:42|43224.99
15:58:43|43232.49
15:58:44|43232.5
15:58:45|43232.49
15:58:47|43232.5
15:58:48|43232.5
15:58:50|43232.49
15:58:51|43232.49
15:58:52|43232.5
15:58:53|43232.5
15:58:53|43232.5
15:58:54|43232.49
15:58:55|43232.5
15:58:56|43232.49
15:58:58|43236.83
15:58:59|43236.84
15:59:00|43236.84
15:59:01|43236.84
15:59:01|43237.09
15:59:03|43237.1
15:59:03|43237.09
15:59:05|43236.84
15:59:06|43236.85
15:59:07|43236.84
15:59:07|43236.85
15:59:09|43236.85
15:59:10|43236.85
15:59:11|43239.03
15:59:12|43240.55
15:59:12|43240.74
15:59:14|43240.74
15:59:14|43240.73
15:59:16|43247.86
15:59:17|43242.95
15:59:17|43242.95
15:59:19|43239.03
15:59:20|43240.72
15:59:21|43240.73
15:59:22|43240.73
15:59:22|43244.76
15:59:24|43244.77
15:59:25|43239.04
15:59:26|43239.04
15:59:26|43239.04
15:59:28|43239.04
15:59:29|43232.49
15:59:29|43232.49
15:59:31|43232.49
15:59:32|43232.49
15:59:33|43232.5
15:59:34|43232.5
15:59:35|43233.99
15:59:35|43233.83
15:59:37|43224.27
15:59:37|43221.97
15:59:39|43219.81
15:59:40|43218.14
15:59:42|43215.2
15:59:44|43210.62
15:59:44|43206.
15:59:47|43219.52
15:59:48|43219.53
15:59:48|43210.36
15:59:49|43210.36
15:59:51|43210.36
15:59:52|43218.06
15:59:53|43218.06
15:59:54|43219.37
15:59:55|43218.55
15:59:56|43218.53
15:59:57|43211.92
15:59:58|43211.91
15:59:59|43216.98
16:00:00|43219.53
16:00:01|43219.81
16:00:02|43227.18
16:00:03|43227.18
16:00:04|43227.17
16:00:05|43227.17
16:00:06|43227.18
16:00:07|43227.17
16:00:08|43227.17
16:00:10|43227.17
16:00:11|43227.18
16:00:12|43227.18
16:00:13|43227.18
16:00:14|43227.18
16:00:15|43227.18
16:00:16|43227.18
16:00:17|43227.18
16:00:18|43227.28
16:00:19|43227.46
16:00:20|43243.71
16:00:20|43248.38
16:00:22|43250.
16:00:23|43251.83
16:00:24|43253.74
16:00:25|43254.66
16:00:26|43259.21
16:00:27|43262.65
16:00:28|43262.22
16:00:29|43263.16
16:00:30|43263.16
16:00:31|43264.27
16:00:32|43264.96
16:00:33|43266.13
16:00:34|43265.
16:00:35|43265.01
16:00:36|43267.24
16:00:37|43250.1
16:00:38|43250.09
16:00:39|43254.49
16:00:40|43254.82
16:00:42|43253.04
16:00:43|43252.37
16:00:45|43250.81
16:00:45|43252.38
16:00:46|43252.38
16:00:47|43252.38
16:00:48|43263.45
16:00:50|43269.99
16:00:51|43269.99
16:00:53|43275.39
16:00:54|43272.57
16:00:55|43274.26
16:00:56|43270.
16:00:57|43263.29
16:00:58|43263.28
16:00:59|43245.91
16:01:00|43254.68
16:01:01|43259.
16:01:03|43269.18
16:01:04|43270.53
16:01:04|43279.34
16:01:06|43271.57
16:01:06|43271.21
16:01:08|43281.
16:01:08|43281.
16:01:09|43281.
16:01:10|43278.46
16:01:12|43278.46
16:01:13|43271.75
16:01:13|43271.58
16:01:15|43271.58
16:01:15|43271.58
16:01:16|43271.76
16:01:18|43275.13
16:01:19|43280.03
16:01:20|43276.87
16:01:22|43270.38
16:01:24|43270.
16:01:24|43270.
16:01:25|43270.01
16:01:26|43270.01
16:01:27|43270.01
16:01:28|43269.17
16:01:29|43264.14
16:01:30|43260.93
16:01:31|43260.92
16:01:32|43260.93
16:01:33|43260.97
16:01:34|43260.97
16:01:36|43250.51
16:01:37|43250.54
16:01:38|43250.85
16:01:39|43250.84
16:01:40|43250.85
16:01:41|43250.01
16:01:43|43250.
16:01:45|43239.03
16:01:47|43245.93
16:01:48|43254.35
16:01:49|43254.36
16:01:50|43254.36
16:01:52|43254.38
16:01:53|43251.76
16:01:55|43271.75
16:01:57|43266.94
16:01:57|43266.95
16:01:58|43266.95
16:02:00|43271.33
16:02:01|43264.65
16:02:02|43261.49
16:02:03|43262.06
16:02:04|43262.06
16:02:05|43261.07
16:02:06|43266.7
16:02:07|43277.87
16:02:08|43286.76
16:02:09|43285.71
16:02:10|43285.71
16:02:11|43284.01
16:02:12|43284.02
16:02:13|43285.71
16:02:14|43285.72
16:02:15|43284.05
16:02:16|43284.05
16:02:17|43285.72
16:02:18|43285.71
16:02:19|43284.02
16:02:20|43284.02
16:02:21|43277.87
16:02:22|43274.18
16:02:23|43270.87
16:02:24|43272.98
16:02:25|43269.46
16:02:26|43269.47
16:02:27|43269.47
16:02:28|43269.48
16:02:29|43273.79
16:02:30|43273.89
16:02:31|43272.12
16:02:32|43269.69
16:02:33|43265.74
16:02:34|43264.66
16:02:35|43264.66
16:02:36|43264.65
16:02:37|43264.66
16:02:38|43264.66
16:02:39|43267.5
16:02:40|43267.51
16:02:41|43267.5
16:02:42|43267.51
16:02:44|43267.5
16:02:46|43267.5
16:02:47|43267.51
16:02:49|43267.51
16:02:50|43267.51
16:02:50|43267.51
16:02:53|43267.52
16:02:53|43267.52
16:02:54|43274.27
16:02:56|43267.51
16:02:57|43267.5
16:02:58|43264.66
16:02:59|43264.66
16:03:00|43261.23
16:03:01|43261.22
16:03:02|43261.08
16:03:03|43252.83
16:03:04|43251.74
16:03:05|43251.73
16:03:06|43250.02
16:03:07|43257.94
16:03:08|43257.95
16:03:09|43257.94
16:03:10|43257.95
16:03:11|43257.95
16:03:12|43248.96
16:03:13|43252.85
16:03:14|43252.84
16:03:16|43250.48
16:03:17|43248.32
16:03:18|43255.29
16:03:19|43259.42
16:03:20|43263.91
16:03:21|43267.49
16:03:22|43264.99
16:03:23|43261.81
16:03:24|43263.91
16:03:25|43267.5
16:03:26|43274.99
16:03:27|43272.83
16:03:28|43269.62
16:03:29|43269.62
16:03:30|43274.4
16:03:31|43271.35
16:03:32|43272.52
16:03:33|43275.
16:03:34|43275.
16:03:35|43282.8
16:03:36|43291.17
16:03:37|43295.14
16:03:38|43295.14
16:03:39|43295.15
16:03:40|43295.15
16:03:41|43295.15
16:03:42|43292.53
16:03:43|43282.2
16:03:45|43279.01
16:03:47|43275.62
16:03:47|43275.62
16:03:49|43273.94
16:03:49|43273.94
16:03:51|43287.45
16:03:52|43295.13
16:03:52|43295.14
16:03:54|43295.13
16:03:55|43295.14
16:03:57|43295.15
16:03:58|43295.14
16:03:58|43295.15
16:04:00|43295.14
16:04:00|43295.42
16:04:02|43297.08
16:04:03|43297.07
16:04:04|43299.99
16:04:05|43297.08
16:04:05|43307.14
16:04:07|43306.16
16:04:07|43306.17
16:04:09|43309.98
16:04:09|43309.99
16:04:11|43309.99
16:04:12|43307.83
16:04:12|43310.
16:04:13|43308.01
16:04:15|43308.01
16:04:15|43308.01
16:04:17|43308.
16:04:17|43307.
16:04:19|43313.9
16:04:19|43309.68
16:04:22|43309.69
16:04:22|43307.
16:04:23|43297.22
16:04:24|43298.27
16:04:25|43290.39
16:04:26|43290.38
16:04:27|43295.14
16:04:28|43294.74
16:04:30|43294.74
16:04:30|43289.4
16:04:31|43293.64
16:04:32|43294.59
16:04:33|43294.58
16:04:34|43294.59
16:04:35|43294.59
16:04:36|43294.58
16:04:37|43294.58
16:04:38|43294.59
16:04:39|43294.59
16:04:40|43294.59
16:04:41|43294.59
16:04:42|43289.37
16:04:43|43287.79
16:04:45|43279.25
16:04:47|43279.11
16:04:48|43279.11
16:04:49|43279.11
16:04:50|43279.11
16:04:51|43279.11
16:04:52|43279.11
16:04:53|43277.83
16:04:54|43275.67
16:04:55|43270.66
16:04:56|43270.66
16:04:57|43270.65
16:04:58|43270.65
16:04:59|43270.
16:05:00|43269.01
16:05:02|43279.08
16:05:03|43279.15
16:05:05|43279.14
16:05:05|43281.92
16:05:06|43289.62
16:05:07|43289.63
16:05:09|43289.63
16:05:09|43289.65
16:05:11|43289.63
16:05:11|43289.63
16:05:12|43286.29
16:05:13|43289.61
16:05:14|43289.61
16:05:17|43289.61
16:05:17|43284.9
16:05:18|43280.73
16:05:19|43274.41
16:05:20|43274.41
16:05:21|43272.7
16:05:22|43275.26
16:05:23|43275.27
16:05:24|43272.1
16:05:25|43275.25
16:05:26|43279.58
16:05:28|43279.59
16:05:28|43279.66
16:05:29|43279.74
16:05:30|43284.71
16:05:32|43284.7
16:05:32|43282.21
16:05:33|43278.52
16:05:34|43278.52
16:05:35|43278.56
16:05:36|43278.56
16:05:38|43278.79
16:05:38|43284.7
16:05:39|43284.88
16:05:40|43284.88
16:05:41|43284.89
16:05:42|43284.89
16:05:43|43284.88
16:05:44|43281.93
16:05:46|43281.92
16:05:47|43281.93
16:05:49|43278.51
16:05:49|43276.38
16:05:51|43276.38
16:05:52|43276.37
16:05:52|43276.38
16:05:54|43276.65
16:05:55|43279.37
16:05:56|43283.11
16:05:56|43283.11
16:05:57|43283.14
16:05:58|43286.02
16:06:00|43286.02
16:06:01|43283.09
16:06:01|43286.01
16:06:03|43282.53
16:06:04|43276.58
16:06:06|43276.57
16:06:06|43276.57
16:06:07|43276.58
16:06:09|43275.26
16:06:09|43264.47
16:06:12|43269.81
16:06:13|43269.81
16:06:14|43264.42
16:06:15|43271.51
16:06:16|43271.51
16:06:17|43271.47
16:06:18|43269.81
16:06:19|43269.82
16:06:20|43267.14
16:06:21|43265.48
16:06:22|43265.49
16:06:23|43265.48
16:06:24|43265.49
16:06:25|43262.09
16:06:26|43262.07
16:06:27|43260.21
16:06:28|43260.2
16:06:29|43255.72
16:06:30|43260.06
16:06:31|43260.05
16:06:32|43260.05
16:06:33|43264.59
16:06:35|43270.89
16:06:36|43266.17
16:06:37|43250.09
16:06:38|43250.09
16:06:39|43245.95
16:06:40|43250.09
16:06:41|43250.09
16:06:41|43250.02
16:06:42|43247.25
16:06:44|43247.25
16:06:45|43247.24
16:06:45|43245.95
16:06:48|43245.95
16:06:49|43245.94
16:06:50|43245.94
16:06:51|43240.97
16:06:53|43235.01
16:06:55|43245.95
16:06:56|43247.25
16:06:58|43247.24
16:06:59|43247.24
16:07:00|43247.25
16:07:00|43245.04
16:07:01|43245.03
16:07:03|43243.22
16:07:04|43243.21
16:07:05|43243.21
16:07:07|43243.22
16:07:07|43238.26
16:07:08|43237.2
16:07:09|43237.2
16:07:10|43237.2
16:07:11|43237.2
16:07:12|43237.21
16:07:14|43235.01
16:07:15|43235.01
16:07:16|43235.05
16:07:17|43241.
16:07:18|43238.82
16:07:19|43241.01
16:07:20|43241.01
16:07:21|43241.05
16:07:22|43247.25
16:07:23|43245.03
16:07:24|43241.69
16:07:25|43241.
16:07:26|43236.2
16:07:27|43235.01
16:07:28|43235.
16:07:29|43235.01
16:07:30|43235.01
16:07:31|43235.01
16:07:32|43227.19
16:07:33|43227.18
16:07:34|43227.19
16:07:35|43227.18
16:07:36|43227.18
16:07:37|43227.18
16:07:38|43224.29
16:07:39|43224.29
16:07:40|43224.27
16:07:41|43224.27
16:07:42|43224.27
16:07:43|43224.27
16:07:44|43224.23
16:07:45|43224.23
16:07:46|43224.11
16:07:47|43224.22
16:07:48|43224.22
16:07:50|43224.22
16:07:51|43224.21
16:07:53|43224.22
16:07:53|43224.22
16:07:55|43233.91
16:07:56|43238.02
16:07:57|43235.23
16:07:58|43235.22
16:07:59|43225.56
16:08:00|43224.47
16:08:02|43227.45
16:08:03|43224.47
16:08:04|43224.22
16:08:05|43224.22
16:08:06|43224.18
16:08:07|43222.24
16:08:08|43222.25
16:08:09|43222.24
16:08:10|43222.25
16:08:11|43222.24
16:08:12|43219.55
16:08:13|43212.98
16:08:14|43214.63
16:08:15|43216.77
16:08:16|43217.85
16:08:17|43217.04
16:08:19|43217.04
16:08:20|43217.04
16:08:21|43217.04
16:08:22|43214.87
16:08:23|43214.88
16:08:24|43214.87
16:08:25|43219.95
16:08:26|43210.37
16:08:27|43210.36
16:08:28|43210.37
16:08:28|43210.29
16:08:30|43210.29
16:08:31|43207.91
16:08:32|43200.85
16:08:33|43203.66
16:08:34|43203.65
16:08:35|43203.7
16:08:36|43203.7
16:08:37|43203.7
16:08:37|43203.98
16:08:38|43203.98
16:08:40|43205.03
16:08:41|43204.2
16:08:41|43200.02
16:08:44|43200.01
16:08:45|43198.33
16:08:46|43198.32
16:08:46|43198.32
16:08:47|43203.7
16:08:50|43207.
16:08:51|43204.88
16:08:52|43203.01
16:08:54|43201.01
16:08:55|43201.02
16:08:56|43198.72
16:08:58|43198.31
16:09:00|43198.32
16:09:00|43195.
16:09:02|43194.99
16:09:03|43193.71
16:09:04|43193.71
16:09:05|43187.13
16:09:06|43187.12
16:09:07|43187.13
16:09:08|43186.02
16:09:09|43186.01
16:09:10|43180.01
16:09:11|43176.94
16:09:12|43179.2
16:09:13|43179.14
16:09:14|43175.53
16:09:15|43175.53
16:09:16|43175.53
16:09:17|43175.53
16:09:18|43179.16
16:09:19|43177.85
16:09:20|43179.51
16:09:21|43175.27
16:09:22|43185.42
16:09:23|43180.91
16:09:24|43180.92
16:09:25|43179.24
16:09:26|43184.96
16:09:27|43187.13
16:09:28|43187.8
16:09:29|43195.
16:09:30|43194.99
16:09:32|43187.48
16:09:33|43194.86
16:09:34|43190.48
16:09:34|43188.31
16:09:36|43188.33
16:09:37|43191.99
16:09:38|43191.99
16:09:39|43187.47
16:09:39|43184.45
16:09:41|43184.45
16:09:41|43181.37
16:09:42|43184.44
16:09:44|43179.25
16:09:45|43177.93
16:09:46|43172.02
16:09:47|43184.43
16:09:48|43184.44
16:09:49|43184.44
16:09:51|43192.27
16:09:53|43194.87
16:09:54|43192.31
16:09:55|43192.3
16:09:57|43194.84
16:09:58|43194.84
16:09:59|43198.69
16:10:00|43200.
16:10:01|43200.
16:10:02|43207.
16:10:03|43217.04
16:10:05|43222.25
16:10:06|43222.24
16:10:07|43222.24
16:10:09|43222.24
16:10:09|43223.72
16:10:10|43223.78
16:10:11|43223.78
16:10:12|43223.77
16:10:13|43223.77
16:10:14|43223.77
16:10:15|43219.15
16:10:16|43219.15
16:10:17|43219.15
16:10:18|43219.14
16:10:19|43219.15
16:10:20|43219.14
16:10:21|43219.15
16:10:22|43219.14
16:10:23|43219.15
16:10:24|43219.15
16:10:25|43219.15
16:10:26|43219.14
16:10:27|43223.78
16:10:28|43234.56
16:10:29|43234.57
16:10:30|43234.57
16:10:32|43234.57
16:10:33|43234.56
16:10:34|43232.35
16:10:35|43234.84
16:10:36|43238.
16:10:37|43237.99
16:10:38|43240.63
16:10:39|43246.82
16:10:40|43246.83
16:10:41|43242.86
16:10:42|43242.87
16:10:43|43239.59
16:10:44|43238.87
16:10:45|43238.88
16:10:46|43238.88
16:10:47|43238.88
16:10:48|43238.87
16:10:49|43238.87
16:10:50|43238.87
16:10:52|43238.88
16:10:53|43238.88
16:10:55|43237.22
16:10:57|43241.12
16:10:57|43241.12
16:11:00|43246.53
16:11:00|43248.99
16:11:02|43249.
16:11:03|43249.
16:11:04|43249.01
16:11:04|43249.01
16:11:05|43246.61
16:11:06|43246.61
16:11:07|43235.04
16:11:08|43235.04
16:11:10|43235.04
16:11:10|43235.03
16:11:11|43235.01
16:11:12|43235.02
16:11:14|43230.01
16:11:14|43227.01
16:11:15|43227.01
16:11:16|43228.61
16:11:18|43226.32
16:11:19|43229.99
16:11:20|43230.98
16:11:21|43230.99
16:11:22|43230.99
16:11:23|43231.05
16:11:24|43231.04
16:11:25|43232.43
16:11:27|43234.98
16:11:28|43234.98
16:11:28|43246.34
16:11:30|43254.57
16:11:31|43253.93
16:11:32|43254.99
16:11:33|43254.98
16:11:34|43254.98
16:11:35|43254.99
16:11:36|43255.
16:11:37|43259.13
16:11:39|43259.12
16:11:39|43259.12
16:11:41|43259.96
16:11:42|43259.96
16:11:42|43259.96
16:11:43|43259.97
16:11:44|43254.32
16:11:45|43254.33
16:11:46|43257.99
16:11:47|43252.03
16:11:48|43252.6
16:11:49|43252.6
16:11:50|43252.61
16:11:51|43248.45
16:11:53|43241.66
16:11:55|43241.66
16:11:56|43239.1
16:11:58|43236.83
16:12:00|43236.84
16:12:01|43243.9
16:12:01|43243.89
16:12:03|43243.89
16:12:04|43250.99
16:12:06|43252.61
16:12:07|43252.61
16:12:08|43252.61
16:12:09|43252.61
16:12:10|43254.56
16:12:11|43257.
16:12:12|43257.62
16:12:13|43257.62
16:12:14|43257.61
16:12:15|43257.61
16:12:16|43259.94
16:12:17|43259.94
16:12:18|43259.95
16:12:19|43253.
16:12:20|43253.01
16:12:21|43250.92
16:12:22|43248.02
16:12:23|43248.01
16:12:24|43245.91
16:12:25|43245.9
16:12:26|43241.65
16:12:27|43241.66
16:12:28|43241.66
16:12:29|43248.
16:12:30|43253.45
16:12:32|43257.
16:12:33|43259.95
16:12:33|43259.95
16:12:35|43259.95
16:12:35|43259.95
16:12:36|43259.94
16:12:37|43259.94
16:12:39|43259.95
16:12:39|43259.95
16:12:40|43262.65
16:12:41|43263.32
16:12:42|43266.99
16:12:43|43269.83
16:12:45|43269.82
16:12:45|43260.64
16:12:46|43267.91
16:12:47|43267.91
16:12:49|43251.84
16:12:49|43248.01
16:12:50|43248.01
16:12:52|43248.
16:12:53|43248.01
16:12:55|43257.81
16:12:57|43260.86
16:12:57|43261.19
16:12:59|43261.19
16:12:59|43267.91
16:13:01|43263.66
16:13:03|43261.54
16:13:04|43266.99
16:13:05|43269.88
16:13:06|43269.89
16:13:06|43270.94
16:13:08|43270.94
16:13:08|43270.95
16:13:09|43262.33
16:13:11|43261.5
16:13:12|43258.81
16:13:13|43252.13
16:13:14|43255.34
16:13:15|43251.32
16:13:16|43248.02
16:13:17|43248.02
16:13:19|43251.05
16:13:20|43245.1
16:13:20|43244.11
16:13:22|43241.66
16:13:22|43241.66
16:13:23|43234.86
16:13:25|43231.55
16:13:25|43229.37
16:13:27|43229.37
16:13:27|43227.68
16:13:28|43229.38
16:13:30|43231.51
16:13:30|43235.99
16:13:31|43236.
16:13:32|43235.99
16:13:34|43239.45
16:13:34|43238.28
16:13:35|43237.19
16:13:36|43237.19
16:13:37|43237.19
16:13:38|43237.19
16:13:39|43237.18
16:13:41|43237.19
16:13:42|43237.19
16:13:42|43237.19
16:13:43|43237.2
16:13:44|43239.64
16:13:46|43239.64
16:13:46|43239.64
16:13:47|43239.65
16:13:48|43245.27
16:13:49|43247.69
16:13:50|43249.99
16:13:52|43249.84
16:13:53|43249.85
16:13:55|43254.91
16:13:56|43250.01
16:13:58|43245.92
16:14:00|43249.47
16:14:01|43249.47
16:14:02|43247.48
16:14:04|43249.46
16:14:05|43251.68
16:14:05|43251.69
16:14:06|43247.49
16:14:07|43247.5
16:14:08|43247.49
16:14:09|43247.5
16:14:10|43251.
16:14:11|43251.43
16:14:13|43268.34
16:14:14|43268.35
16:14:15|43268.34
16:14:16|43261.57
16:14:17|43261.58
16:14:18|43260.16
16:14:19|43260.17
16:14:20|43260.16
16:14:21|43255.34
16:14:22|43255.34
16:14:23|43255.33
16:14:24|43255.34
16:14:25|43255.33
16:14:26|43255.34
16:14:27|43259.75
16:14:28|43263.
16:14:29|43262.99
16:14:30|43263.02
16:14:31|43265.89
16:14:32|43265.89
16:14:33|43263.
16:14:34|43263.
16:14:35|43263.
16:14:36|43258.22
16:14:37|43255.34
16:14:38|43255.
16:14:40|43255.01
16:14:40|43251.42
16:14:41|43250.79
16:14:42|43250.79
16:14:43|43250.8
16:14:46|43250.8
16:14:46|43250.8
16:14:48|43250.84
16:14:49|43258.03
16:14:50|43253.19
16:14:51|43243.61
16:14:52|43243.61
16:14:53|43242.87
16:14:54|43240.09
16:14:56|43240.08
16:14:58|43239.66
16:15:00|43239.65
16:15:00|43239.66
16:15:02|43239.66
16:15:05|43239.66
16:15:06|43239.66
16:15:06|43239.66
16:15:07|43246.32
16:15:09|43246.33
16:15:10|43255.01
16:15:11|43257.91
16:15:12|43257.95
16:15:13|43259.94
16:15:14|43259.94
16:15:15|43265.9
16:15:16|43268.75
16:15:17|43266.22
16:15:19|43266.22
16:15:19|43266.22
16:15:21|43266.22
16:15:22|43266.23
16:15:22|43266.23
16:15:24|43266.22
16:15:25|43266.22
16:15:27|43266.22
16:15:28|43266.23
16:15:29|43266.23
16:15:30|43266.23
16:15:30|43271.52
16:15:31|43271.52
16:15:32|43271.51
16:15:33|43271.52
16:15:35|43269.15
16:15:35|43269.16
16:15:37|43267.42
16:15:38|43281.21
16:15:39|43281.22
16:15:40|43281.21
16:15:41|43281.21
16:15:41|43281.21
16:15:42|43281.21
16:15:44|43281.21
16:15:45|43281.22
16:15:46|43281.22
16:15:47|43281.5
16:15:48|43282.11
16:15:48|43282.11
16:15:49|43283.14
16:15:51|43289.61
16:15:52|43289.61
16:15:53|43289.62
16:15:54|43302.83
16:15:55|43313.93
16:15:57|43305.05
16:15:59|43303.09
16:16:00|43305.1
16:16:00|43305.1
16:16:03|43307.85
16:16:04|43319.14
16:16:04|43320.
16:16:05|43322.58
16:16:08|43320.38
16:16:09|43315.01
16:16:09|43313.
16:16:11|43326.33
16:16:12|43342.25
16:16:13|43342.25
16:16:14|43350.
16:16:15|43342.83
16:16:16|43336.11
16:16:17|43337.76
16:16:18|43327.01
16:16:19|43327.
16:16:20|43321.09
16:16:21|43321.08
16:16:22|43316.85
16:16:23|43313.78
16:16:24|43313.78
16:16:25|43309.01
16:16:26|43309.
16:16:27|43308.99
16:16:28|43308.59
16:16:29|43307.07
16:16:30|43313.44
16:16:31|43313.45
16:16:32|43312.03
16:16:33|43312.04
16:16:34|43319.47
16:16:35|43324.83
16:16:36|43319.97
16:16:37|43319.93
16:16:38|43325.11
16:16:39|43321.1
16:16:40|43321.09
16:16:41|43321.09
16:16:42|43321.09
16:16:43|43321.1
16:16:44|43321.09
16:16:45|43321.1
16:16:46|43325.46
16:16:47|43325.46
16:16:48|43321.36
16:16:49|43321.09
16:16:50|43321.09
16:16:51|43321.1
16:16:52|43321.1
16:16:53|43325.38
16:16:54|43325.37
16:16:55|43325.38
16:16:56|43325.38
16:16:58|43322.15
16:17:00|43319.64
16:17:01|43319.64
16:17:03|43319.63
16:17:04|43316.
16:17:05|43315.99
16:17:06|43313.44
16:17:08|43309.5
16:17:08|43306.57
16:17:10|43306.57
16:17:12|43300.09
16:17:13|43300.
16:17:14|43300.
16:17:15|43300.01
16:17:16|43300.
16:17:17|43299.42
16:17:18|43298.34
16:17:19|43298.35
16:17:19|43306.56
16:17:21|43312.91
16:17:22|43315.44
16:17:22|43315.44
16:17:24|43311.65
16:17:25|43306.58
16:17:26|43306.57
16:17:28|43306.57
16:17:28|43306.58
16:17:29|43306.57
16:17:31|43306.57
16:17:31|43306.57
16:17:32|43306.57
16:17:33|43299.94
16:17:35|43295.05
16:17:35|43306.12
16:17:37|43306.57
16:17:37|43306.57
16:17:40|43308.27
16:17:40|43302.25
16:17:41|43295.96
16:17:42|43291.16
16:17:43|43291.16
16:17:44|43291.16
16:17:45|43293.79
16:17:46|43293.79
16:17:48|43293.82
16:17:48|43299.98
16:17:49|43299.99
16:17:50|43299.99
16:17:51|43299.99
16:17:52|43299.99
16:17:54|43299.99
16:17:54|43299.99
16:17:55|43299.99
16:17:56|43304.31
16:17:58|43300.17
16:18:00|43300.2
16:18:02|43292.98
16:18:03|43290.01
16:18:04|43283.35
16:18:06|43283.34
16:18:06|43277.15
16:18:07|43277.11
16:18:09|43277.12
16:18:09|43277.1
16:18:11|43287.53
16:18:12|43291.45
16:18:13|43291.45
16:18:13|43291.46
16:18:14|43290.32
16:18:16|43290.33
16:18:16|43299.4
16:18:17|43300.16
16:18:18|43300.16
16:18:19|43300.16
16:18:20|43300.16
16:18:21|43295.01
16:18:22|43291.71
16:18:24|43291.7
16:18:24|43291.5
16:18:25|43291.71
16:18:27|43299.47
16:18:27|43299.47
16:18:28|43299.47
16:18:30|43299.99
16:18:31|43300.
16:18:32|43299.99
16:18:32|43300.
16:18:34|43297.09
16:18:34|43297.1
16:18:36|43299.33
16:18:36|43299.32
16:18:37|43292.77
16:18:38|43292.1
16:18:39|43292.1
16:18:40|43292.1
16:18:41|43292.11
16:18:43|43292.1
16:18:43|43298.99
16:18:45|43299.
16:18:45|43299.32
16:18:46|43299.31
16:18:47|43299.31
16:18:49|43299.32
16:18:49|43299.32
16:18:51|43299.33
16:18:51|43299.33
16:18:52|43299.33
16:18:53|43299.33
16:18:54|43299.32
16:18:55|43299.34
16:18:56|43299.35
16:18:57|43299.34
16:19:00|43299.35
16:19:01|43299.33
16:19:02|43299.34
16:19:03|43299.32
16:19:05|43299.33
16:19:05|43299.33
16:19:07|43306.56
16:19:07|43313.73
16:19:08|43313.74
16:19:09|43316.26
16:19:10|43313.92
16:19:11|43313.92
16:19:12|43313.91
16:19:13|43313.91
16:19:14|43313.91
16:19:15|43313.91
16:19:16|43305.1
16:19:18|43305.1
16:19:19|43305.11
16:19:19|43305.11
16:19:21|43305.1
16:19:21|43300.
16:19:22|43300.
16:19:23|43300.01
16:19:25|43300.01
16:19:26|43301.5
16:19:27|43301.5
16:19:27|43301.51
16:19:29|43304.86
16:19:29|43301.54
16:19:30|43304.1
16:19:31|43303.07
16:19:32|43303.07
16:19:33|43301.43
16:19:35|43301.42
16:19:36|43301.42
16:19:36|43301.42
16:19:37|43301.43
16:19:38|43300.02
16:19:39|43300.01
16:19:40|43301.5
16:19:41|43301.49
16:19:42|43301.53
16:19:43|43303.05
16:19:44|43303.07
16:19:45|43303.07
16:19:47|43312.35
16:19:47|43312.35
16:19:49|43312.36
16:19:49|43312.35
16:19:51|43308.72
16:19:52|43308.45
16:19:52|43311.34
16:19:53|43312.32
16:19:55|43312.32
16:19:55|43312.32
16:19:56|43312.33
16:19:57|43312.33
16:19:58|43312.35
16:20:01|43313.54
16:20:02|43313.53
16:20:04|43308.99
16:20:05|43305.3
16:20:06|43305.3
16:20:06|43300.02
16:20:08|43300.02
16:20:10|43300.01
16:20:11|43308.79
16:20:11|43308.79
16:20:13|43308.8
16:20:14|43308.8
16:20:14|43308.79
16:20:16|43315.45
16:20:17|43320.17
16:20:18|43323.56
16:20:19|43327.39
16:20:20|43327.38
16:20:20|43327.37
16:20:22|43327.37
16:20:23|43334.49
16:20:24|43338.76
16:20:25|43338.76
16:20:26|43342.06
16:20:27|43343.16
16:20:28|43343.16
16:20:29|43338.87
16:20:31|43336.8
16:20:32|43334.85
16:20:33|43334.86
16:20:34|43334.85
16:20:35|43334.86
16:20:36|43334.88
16:20:37|43334.88
16:20:38|43334.89
16:20:39|43335.3
16:20:40|43333.37
16:20:41|43335.46
16:20:42|43333.46
16:20:44|43327.39
16:20:44|43327.51
16:20:46|43328.63
16:20:46|43328.63
16:20:48|43325.15
16:20:49|43325.15
16:20:50|43328.
16:20:51|43327.99
16:20:52|43325.17
16:20:53|43327.66
16:20:54|43327.91
16:20:55|43328.98
16:20:56|43333.37
16:20:57|43329.63
16:20:58|43329.58
16:20:59|43326.41
16:21:00|43326.41
16:21:02|43328.9
16:21:04|43328.9
16:21:04|43328.9
16:21:07|43333.46
16:21:07|43343.48
16:21:09|43349.99
16:21:10|43380.95
16:21:11|43385.79
16:21:12|43390.44
16:21:13|43379.19
16:21:14|43377.49
16:21:15|43385.79
16:21:16|43391.43
16:21:17|43398.8
16:21:18|43398.8
16:21:19|43408.21
16:21:20|43402.01
16:21:21|43392.78
16:21:22|43393.68
16:21:23|43383.77
16:21:24|43381.18
16:21:25|43378.15
16:21:26|43376.77
16:21:27|43385.78
16:21:28|43396.9
16:21:29|43396.49
16:21:30|43392.94
16:21:31|43396.49
16:21:32|43392.01
16:21:33|43400.
16:21:34|43393.91
16:21:35|43403.88
16:21:36|43404.99
16:21:37|43403.
16:21:38|43407.99
16:21:39|43403.08
16:21:40|43403.01
16:21:41|43408.21
16:21:42|43408.2
16:21:43|43403.
16:21:44|43403.
16:21:45|43403.
16:21:46|43403.01
16:21:47|43405.2
16:21:48|43405.21
16:21:49|43405.25
16:21:50|43403.
16:21:51|43396.49
16:21:52|43396.5
16:21:53|43405.35
16:21:54|43407.13
16:21:55|43408.2
16:21:56|43402.65
16:21:57|43406.89
16:21:58|43406.89
16:21:59|43406.88
16:22:00|43406.88
16:22:01|43403.08
16:22:03|43401.44
16:22:05|43402.55
16:22:07|43402.54
16:22:07|43408.21
16:22:09|43408.21
16:22:09|43414.42
16:22:10|43417.99
16:22:11|43419.89
16:22:12|43422.57
16:22:14|43437.79
16:22:15|43422.8
16:22:16|43411.6
16:22:17|43420.4
16:22:18|43420.4
16:22:19|43420.4
16:22:20|43420.41
16:22:21|43420.4
16:22:22|43420.41
16:22:23|43425.98
16:22:24|43423.95
16:22:25|43420.4
16:22:25|43420.41
16:22:26|43420.4
16:22:28|43403.02
16:22:29|43403.01
16:22:30|43390.01
16:22:31|43383.7
16:22:32|43378.26
16:22:33|43390.12
16:22:34|43390.11
16:22:35|43384.27
16:22:35|43384.27
16:22:37|43379.48
16:22:38|43379.48
16:22:38|43379.48
16:22:39|43379.47
16:22:41|43386.82
16:22:43|43379.48
16:22:44|43376.91
16:22:44|43376.91
16:22:45|43376.93
16:22:46|43376.92
16:22:47|43376.93
16:22:48|43373.33
16:22:49|43376.53
16:22:50|43379.47
16:22:51|43379.47
16:22:52|43379.47
16:22:53|43379.47
16:22:55|43379.48
16:22:56|43376.92
16:22:56|43382.79
16:22:57|43368.31
16:22:58|43378.54
16:23:01|43378.53
16:23:01|43378.53
16:23:03|43378.53
16:23:04|43378.49
16:23:05|43378.49
16:23:07|43368.29
16:23:08|43364.36
16:23:10|43360.18
16:23:11|43364.38
16:23:12|43364.38
16:23:13|43364.37
16:23:14|43376.12
16:23:15|43371.8
16:23:16|43374.47
16:23:16|43374.48
16:23:19|43376.13
16:23:20|43379.54
16:23:21|43380.01
16:23:22|43380.01
16:23:23|43380.02
16:23:24|43381.99
16:23:25|43379.1
16:23:27|43384.1
16:23:27|43384.1
16:23:28|43384.07
16:23:29|43380.01
16:23:30|43376.7
16:23:31|43379.48
16:23:33|43376.58
16:23:33|43378.82
16:23:34|43374.47
16:23:36|43368.41
16:23:36|43368.41
16:23:37|43368.41
16:23:38|43364.38
16:23:40|43367.99
16:23:40|43364.38
16:23:43|43364.38
16:23:43|43363.
16:23:44|43362.99
16:23:45|43362.99
16:23:46|43357.74
16:23:47|43351.68
16:23:48|43353.27
16:23:49|43353.26
16:23:50|43350.41
16:23:51|43353.3
16:23:52|43354.
16:23:53|43354.
16:23:54|43353.99
16:23:55|43354.
16:23:56|43356.71
16:23:57|43356.71
16:23:59|43350.72
16:23:59|43350.72
16:24:00|43350.01
16:24:01|43348.34
16:24:02|43348.33
16:24:04|43348.33
16:24:06|43342.2
16:24:08|43342.21
16:24:09|43350.
16:24:10|43350.73
16:24:11|43353.29
16:24:11|43353.3
16:24:13|43353.29
16:24:14|43355.46
16:24:15|43355.46
16:24:15|43362.99
16:24:17|43368.41
16:24:18|43368.41
16:24:19|43368.4
16:24:20|43368.4
16:24:21|43368.39
16:24:22|43368.4
16:24:23|43368.4
16:24:24|43368.4
16:24:25|43368.39
16:24:25|43368.35
16:24:27|43368.36
16:24:28|43368.31
16:24:29|43368.3
16:24:30|43366.19
16:24:31|43366.18
16:24:32|43366.19
16:24:33|43366.18
16:24:34|43366.19
16:24:35|43366.2
16:24:36|43367.23
16:24:37|43368.31
16:24:38|43368.31
16:24:39|43368.31
16:24:40|43368.3
16:24:41|43357.67
16:24:42|43356.08
16:24:43|43356.08
16:24:44|43353.52
16:24:45|43353.5
16:24:46|43353.5
16:24:47|43350.33
16:24:48|43353.17
16:24:49|43349.32
16:24:50|43349.33
16:24:51|43349.32
16:24:52|43349.29
16:24:53|43348.33
16:24:54|43348.34
16:24:55|43348.33
16:24:56|43348.34
16:24:57|43350.68
16:24:58|43350.68
16:24:59|43350.01
16:25:00|43350.01
16:25:01|43356.04
16:25:02|43353.52
16:25:06|43365.16
16:25:07|43365.17
16:25:07|43360.83
16:25:09|43364.35
16:25:11|43364.65
16:25:11|43372.72
16:25:12|43372.72
16:25:13|43372.73
16:25:15|43372.73
16:25:16|43372.72
16:25:17|43372.72
16:25:18|43372.73
16:25:19|43372.73
16:25:21|43367.78
16:25:22|43367.78
16:25:23|43367.78
16:25:24|43367.74
16:25:25|43367.73
16:25:27|43364.78
16:25:27|43372.7
16:25:28|43372.71
16:25:29|43372.71
16:25:30|43372.7
16:25:31|43372.72
16:25:32|43372.71
16:25:34|43372.72
16:25:34|43372.72
16:25:35|43372.72
16:25:36|43372.71
16:25:37|43372.71
16:25:38|43372.72
16:25:39|43372.72
16:25:41|43372.71
16:25:41|43380.
16:25:42|43380.
16:25:44|43383.06
16:25:44|43383.98
16:25:45|43383.98
16:25:46|43380.65
16:25:47|43383.37
16:25:49|43383.97
16:25:50|43383.97
16:25:50|43387.61
16:25:51|43387.79
16:25:53|43387.79
16:25:54|43382.01
16:25:54|43382.01
16:25:55|43382.01
16:25:56|43382.01
16:25:57|43383.97
16:25:59|43383.96
16:25:59|43383.96
16:26:00|43383.96
16:26:02|43383.97
16:26:02|43383.22
16:26:03|43383.22
16:26:04|43386.12
16:26:07|43386.15
16:26:08|43387.
16:26:10|43389.74
16:26:11|43389.75
16:26:11|43388.91
16:26:13|43389.
16:26:15|43387.54
16:26:15|43390.99
16:26:16|43393.1
16:26:17|43393.15
16:26:18|43392.59
16:26:19|43392.6
16:26:20|43386.99
16:26:21|43391.99
16:26:22|43393.55
16:26:23|43395.
16:26:25|43395.02
16:26:27|43396.48
16:26:27|43396.49
16:26:28|43414.42
16:26:29|43417.82
16:26:30|43419.14
16:26:31|43415.29
16:26:32|43415.29
16:26:33|43415.3
16:26:34|43419.34
16:26:35|43420.39
16:26:36|43420.61
16:26:37|43420.62
16:26:38|43420.62
16:26:40|43420.62
16:26:41|43415.
16:26:42|43415.
16:26:43|43420.61
16:26:44|43423.93
16:26:45|43423.64
16:26:46|43423.63
16:26:47|43420.63
16:26:48|43420.62
16:26:49|43420.63
16:26:50|43420.63
16:26:51|43423.64
16:26:52|43422.91
16:26:53|43423.93
16:26:54|43423.92
16:26:55|43420.62
16:26:56|43420.63
16:26:57|43420.62
16:26:58|43420.63
16:26:59|43420.62
16:27:01|43420.13
16:27:02|43420.13
16:27:02|43420.12
16:27:03|43420.62
16:27:04|43420.61
16:27:06|43426.21
16:27:07|43426.21
16:27:08|43426.21
16:27:10|43426.21
16:27:11|43426.21
16:27:12|43426.21
16:27:14|43426.21
16:27:14|43423.75
16:27:15|43415.77
16:27:17|43415.78
16:27:18|43415.77
16:27:19|43416.73
16:27:20|43417.73
16:27:21|43417.69
16:27:22|43416.88
16:27:23|43416.88
16:27:24|43416.87
16:27:25|43415.43
16:27:26|43412.45
16:27:27|43412.46
16:27:28|43412.46
16:27:29|43410.76
16:27:30|43411.35
16:27:31|43424.99
16:27:33|43425.
16:27:34|43425.
16:27:35|43427.35
16:27:36|43429.42
16:27:37|43429.42
16:27:38|43471.98
16:27:39|43466.34
16:27:40|43456.19
16:27:41|43460.16
16:27:42|43462.56
16:27:43|43464.36
16:27:44|43457.01
16:27:45|43454.
16:27:46|43454.01
16:27:47|43454.
16:27:48|43454.01
16:27:49|43454.
16:27:50|43454.
16:27:51|43454.01
16:27:52|43454.01
16:27:53|43454.
16:27:54|43456.1
16:27:55|43459.59
16:27:56|43459.58
16:27:57|43455.02
16:27:58|43455.02
16:27:59|43440.31
16:28:00|43440.31
16:28:01|43443.48
16:28:02|43447.4
16:28:03|43447.4
16:28:04|43437.64
16:28:05|43433.36
16:28:06|43433.37
16:28:07|43428.7
16:28:09|43439.02
16:28:10|43439.02
16:28:11|43431.23
16:28:12|43431.24
16:28:13|43431.24
16:28:14|43431.2
16:28:16|43426.8
16:28:17|43417.69
16:28:18|43415.44
16:28:19|43414.75
16:28:20|43408.07
16:28:21|43406.22
16:28:22|43415.42
16:28:23|43410.63
16:28:24|43414.
16:28:25|43413.99
16:28:26|43402.63
16:28:27|43400.77
16:28:29|43400.77
16:28:29|43407.99
16:28:31|43412.53
16:28:32|43412.53
16:28:33|43414.
16:28:33|43418.16
16:28:34|43414.
16:28:35|43414.
16:28:37|43414.
16:28:37|43407.6
16:28:39|43406.65
16:28:40|43406.6
16:28:40|43400.
16:28:42|43402.2
16:28:43|43402.22
16:28:43|43406.99
16:28:45|43406.99
16:28:45|43411.01
16:28:46|43411.
16:28:47|43405.76
16:28:48|43405.76
16:28:49|43407.84
16:28:50|43407.84
16:28:51|43407.84
16:28:53|43407.83
16:28:53|43407.84
16:28:54|43411.
16:28:55|43411.
16:28:56|43410.99
16:28:58|43411.
16:28:58|43411.
16:29:01|43411.
16:29:01|43411.
16:29:02|43411.01
16:29:03|43411.01
16:29:04|43411.08
16:29:05|43411.08
16:29:06|43411.07
16:29:08|43411.08
16:29:09|43411.07
16:29:10|43413.84
16:29:11|43413.98
16:29:13|43413.83
16:29:13|43413.83
16:29:15|43405.02
16:29:16|43400.84
16:29:17|43395.03
16:29:18|43386.01
16:29:19|43384.8
16:29:20|43389.76
16:29:21|43390.63
16:29:22|43402.69
16:29:23|43402.69
16:29:24|43402.7
16:29:25|43397.01
16:29:26|43397.01
16:29:27|43402.24
16:29:29|43402.24
16:29:30|43402.23
16:29:31|43402.24
16:29:32|43406.94
16:29:34|43407.68
16:29:34|43404.51
16:29:35|43407.81
16:29:37|43407.83
16:29:38|43410.96
16:29:39|43410.97
16:29:40|43407.81
16:29:41|43407.85
16:29:42|43414.08
16:29:42|43405.45
16:29:45|43403.27
16:29:45|43400.78
16:29:46|43400.78
16:29:47|43400.78
16:29:48|43400.81
16:29:50|43397.01
16:29:51|43400.8
16:29:52|43400.8
16:29:53|43400.8
16:29:54|43400.8
16:29:55|43395.03
16:29:56|43395.03
16:29:57|43395.03
16:29:58|43397.2
16:29:59|43397.2
16:30:00|43399.63
16:30:01|43397.13
16:30:02|43417.65
16:30:03|43418.03
16:30:04|43418.42
16:30:05|43418.04
16:30:06|43422.43
16:30:07|43418.04
16:30:08|43427.17
16:30:10|43421.2
16:30:12|43424.48
16:30:14|43421.2
16:30:16|43409.62
16:30:17|43409.62
16:30:18|43409.19
16:30:19|43408.78
16:30:20|43408.77
16:30:21|43410.9
16:30:22|43410.9
16:30:23|43410.86
16:30:25|43410.87
16:30:25|43410.87
16:30:26|43410.85
16:30:27|43398.27
16:30:28|43415.28
16:30:29|43410.96
16:30:30|43410.97
16:30:31|43410.97
16:30:32|43419.86
16:30:33|43426.85
16:30:34|43421.18
16:30:35|43421.18
16:30:36|43420.86
16:30:37|43421.46
16:30:38|43421.46
16:30:39|43425.1
16:30:40|43421.49
16:30:41|43426.15
16:30:42|43426.14
16:30:43|43426.1
16:30:44|43422.9
16:30:46|43422.97
16:30:47|43430.47
16:30:48|43430.48
16:30:49|43430.47
16:30:50|43430.15
16:30:51|43430.15
16:30:52|43428.99
16:30:53|43430.02
16:30:54|43429.
16:30:55|43429.
16:30:56|43429.02
16:30:57|43435.17
16:30:58|43435.17
16:30:59|43435.84
16:31:00|43448.58
16:31:01|43449.38
16:31:03|43447.98
16:31:04|43447.98
16:31:04|43447.99
16:31:06|43447.98
16:31:08|43447.99
16:31:08|43449.91
16:31:09|43448.35
16:31:12|43447.09
16:31:12|43447.09
16:31:13|43447.98
16:31:15|43447.18
16:31:17|43447.18
16:31:17|43447.18
16:31:18|43447.18
16:31:19|43447.19
16:31:20|43447.18
16:31:21|43441.86
16:31:22|43441.85
16:31:23|43436.08
16:31:24|43440.11
16:31:25|43446.35
16:31:26|43446.35
16:31:27|43447.17
16:31:29|43447.17
16:31:29|43447.17
16:31:31|43447.17
16:31:33|43447.17
16:31:33|43437.69
16:31:35|43435.01
16:31:35|43435.01
16:31:36|43435.
16:31:37|43430.16
16:31:38|43430.54
16:31:39|43427.47
16:31:40|43430.53
16:31:41|43430.57
16:31:43|43432.43
16:31:43|43430.57
16:31:44|43425.25
16:31:45|43424.76
16:31:46|43426.14
16:31:47|43429.98
16:31:48|43429.98
16:31:49|43426.
16:31:50|43425.26
16:31:51|43418.67
16:31:52|43424.
16:31:53|43423.95
16:31:54|43423.96
16:31:55|43419.84
16:31:56|43417.65
16:31:57|43417.65
16:31:58|43424.98
16:31:59|43425.19
16:32:00|43421.8
16:32:01|43421.8
16:32:02|43421.81
16:32:03|43421.8
16:32:04|43423.99
16:32:05|43428.51
16:32:06|43428.51
16:32:07|43428.52
16:32:08|43428.52
16:32:09|43428.52
16:32:10|43421.82
16:32:12|43417.65
16:32:14|43416.65
16:32:15|43411.36
16:32:16|43411.36
16:32:17|43410.88
16:32:18|43410.88
16:32:19|43414.96
16:32:21|43421.3
16:32:22|43421.29
16:32:24|43425.63
16:32:25|43430.15
16:32:26|43432.99
16:32:27|43432.99
16:32:28|43432.98
16:32:29|43433.01
16:32:30|43437.35
16:32:31|43437.4
16:32:32|43440.87
16:32:33|43440.87
16:32:34|43440.86
16:32:35|43433.
16:32:36|43437.83
16:32:37|43437.83
16:32:39|43437.83
16:32:40|43442.47
16:32:41|43444.99
16:32:42|43445.35
16:32:43|43445.34
16:32:44|43445.34
16:32:45|43445.34
16:32:46|43445.35
16:32:47|43445.34
16:32:48|43442.48
16:32:49|43437.83
16:32:50|43437.83
16:32:52|43433.
16:32:53|43425.89
16:32:54|43421.81
16:32:54|43421.8
16:32:56|43421.81
16:32:56|43421.81
16:32:57|43421.81
16:32:58|43426.4
16:33:00|43426.39
16:33:01|43428.44
16:33:02|43428.43
16:33:03|43434.88
16:33:04|43434.87
16:33:05|43431.37
16:33:06|43431.74
16:33:07|43431.38
16:33:08|43431.38
16:33:09|43431.38
16:33:10|43431.37
16:33:11|43432.9
16:33:12|43432.91
16:33:14|43431.37
16:33:15|43431.37
16:33:16|43431.38
16:33:17|43431.38
16:33:18|43431.38
16:33:19|43431.73
16:33:21|43431.74
16:33:21|43431.75
16:33:22|43431.73
16:33:24|43431.37
16:33:24|43431.37
16:33:26|43431.73
16:33:26|43434.86
16:33:28|43434.86
16:33:28|43437.16
16:33:29|43437.16
16:33:31|43434.86
16:33:31|43434.86
16:33:33|43431.38
16:33:33|43431.37
16:33:35|43431.38
16:33:36|43431.38
16:33:37|43431.38
16:33:37|43431.37
16:33:38|43431.34
16:33:39|43431.34
16:33:41|43430.83
16:33:41|43428.57
16:33:42|43428.58
16:33:43|43428.58
16:33:44|43427.63
16:33:45|43429.28
16:33:46|43429.28
16:33:48|43426.41
16:33:48|43426.41
16:33:49|43426.41
16:33:51|43426.4
16:33:51|43426.41
16:33:52|43424.24
16:33:54|43424.24
16:33:54|43425.38
16:33:55|43425.39
16:33:56|43425.38
16:33:58|43425.39
16:33:58|43421.81
16:34:00|43422.45
16:34:00|43422.45
16:34:01|43422.45
16:34:02|43420.2
16:34:04|43420.21
16:34:05|43425.21
16:34:05|43423.28
16:34:07|43423.29
16:34:07|43424.81
16:34:09|43424.8
16:34:09|43424.8
16:34:10|43423.22
16:34:11|43423.22
16:34:12|43423.23
16:34:13|43420.74
16:34:15|43423.27
16:34:17|43422.82
16:34:18|43424.76
16:34:19|43420.33
16:34:21|43405.07
16:34:23|43408.
16:34:23|43403.35
16:34:24|43403.36
16:34:25|43404.54
16:34:26|43401.02
16:34:27|43403.62
16:34:28|43400.02
16:34:29|43401.85
16:34:30|43400.03
16:34:31|43400.36
16:34:33|43397.98
16:34:33|43397.99
16:34:34|43398.
16:34:35|43398.
16:34:36|43397.99
16:34:37|43395.01
16:34:39|43395.01
16:34:39|43392.01
16:34:40|43390.16
16:34:42|43393.57
16:34:43|43393.57
16:34:44|43380.01
16:34:45|43382.35
16:34:46|43384.03
16:34:47|43384.03
16:34:48|43384.04
16:34:50|43380.01
16:34:51|43377.
16:34:52|43377.01
16:34:53|43377.01
16:34:54|43370.19
16:34:55|43372.22
16:34:56|43372.19
16:34:57|43368.09
16:34:58|43367.09
16:34:59|43367.07
16:35:00|43367.07
16:35:01|43367.07
16:35:02|43367.06
16:35:03|43369.8
16:35:04|43377.01
16:35:05|43377.01
16:35:06|43377.01
16:35:07|43385.47
16:35:08|43383.07
16:35:09|43378.44
16:35:10|43378.44
16:35:11|43378.45
16:35:12|43378.45
16:35:13|43382.07
16:35:14|43378.45
16:35:15|43378.44
16:35:17|43378.45
16:35:19|43378.45
16:35:21|43378.45
16:35:22|43380.55
16:35:23|43380.56
16:35:24|43378.45
16:35:25|43367.08
16:35:26|43367.07
16:35:27|43361.84
16:35:28|43361.49
16:35:29|43365.93
16:35:30|43365.49
16:35:31|43356.22
16:35:32|43356.28
16:35:33|43360.57
16:35:34|43361.46
16:35:35|43356.28
16:35:36|43356.29
16:35:37|43356.33
16:35:38|43356.33
16:35:39|43365.5
16:35:40|43365.63
16:35:41|43367.08
16:35:42|43367.08
16:35:43|43367.08
16:35:44|43367.09
16:35:45|43372.2
16:35:47|43376.53
16:35:48|43378.41
16:35:49|43372.87
16:35:50|43372.88
16:35:51|43372.87
16:35:52|43375.41
16:35:53|43375.42
16:35:54|43375.42
16:35:55|43375.42
16:35:56|43375.42
16:35:57|43375.42
16:35:58|43377.46
16:35:59|43372.88
16:36:00|43372.91
16:36:01|43383.33
16:36:02|43383.33
16:36:03|43383.32
16:36:04|43383.32
16:36:05|43385.95
16:36:06|43386.23
16:36:07|43391.
16:36:08|43388.49
16:36:09|43386.85
16:36:10|43386.85
16:36:11|43390.17
16:36:12|43390.16
16:36:13|43388.13
16:36:14|43388.12
16:36:15|43388.12
16:36:16|43388.12
16:36:18|43388.12
16:36:20|43388.12
16:36:21|43388.13
16:36:22|43389.29
16:36:23|43386.85
16:36:24|43386.85
16:36:25|43386.84
16:36:26|43386.85
16:36:27|43386.85
16:36:28|43384.08
16:36:29|43384.08
16:36:31|43384.08
16:36:32|43384.08
16:36:34|43386.25
16:36:34|43386.84
16:36:36|43389.02
16:36:36|43389.01
16:36:38|43389.02
16:36:38|43385.86
16:36:39|43381.19
16:36:41|43381.2
16:36:41|43376.86
16:36:44|43376.86
16:36:44|43376.86
16:36:45|43372.89
16:36:46|43368.42
16:36:47|43368.41
16:36:48|43368.42
16:36:49|43368.46
16:36:50|43368.46
16:36:51|43368.77
16:36:52|43368.76
16:36:53|43372.27
16:36:54|43377.28
16:36:55|43377.28
16:36:56|43374.63
16:36:57|43371.95
16:36:58|43372.
16:36:59|43376.57
16:37:00|43372.
16:37:01|43372.
16:37:02|43371.96
16:37:03|43369.83
16:37:04|43369.83
16:37:05|43369.82
16:37:06|43369.83
16:37:07|43369.82
16:37:08|43367.4
16:37:09|43368.79
16:37:10|43368.78
16:37:11|43365.51
16:37:12|43359.37
16:37:13|43359.37
16:37:14|43356.3
16:37:15|43359.98
16:37:17|43360.9
16:37:19|43357.04
16:37:21|43363.98
16:37:21|43356.29
16:37:23|43352.98
16:37:25|43352.46
16:37:25|43352.46
16:37:27|43355.97
16:37:27|43350.25
16:37:28|43350.25
16:37:29|43350.01
16:37:31|43350.
16:37:32|43341.75
16:37:33|43342.07
16:37:34|43343.07
16:37:35|43342.5
16:37:36|43345.06
16:37:37|43345.06
16:37:38|43346.89
16:37:39|43347.73
16:37:40|43347.74
16:37:41|43347.78
16:37:42|43347.78
16:37:43|43348.
16:37:44|43350.
16:37:45|43350.27
16:37:46|43353.99
16:37:47|43354.
16:37:48|43354.
16:37:49|43353.99
16:37:50|43353.99
16:37:51|43354.
16:37:52|43354.
16:37:53|43363.97
16:37:54|43365.99
16:37:55|43368.05
16:37:56|43367.61
16:37:57|43367.6
16:37:58|43365.99
16:37:59|43363.32
16:38:00|43363.32
16:38:01|43363.33
16:38:02|43363.29
16:38:03|43359.
16:38:04|43354.01
16:38:05|43353.99
16:38:06|43354.
16:38:07|43358.61
16:38:08|43353.16
16:38:09|43350.5
16:38:10|43352.25
16:38:11|43349.94
16:38:12|43349.94
16:38:13|43349.94
16:38:14|43349.94
16:38:15|43349.94
16:38:16|43349.94
16:38:17|43349.93
16:38:19|43349.97
16:38:20|43349.95
16:38:22|43348.18
16:38:24|43349.99
16:38:25|43349.01
16:38:26|43349.01
16:38:27|43349.01
16:38:28|43349.
16:38:28|43349.93
16:38:30|43354.
16:38:31|43353.99
16:38:32|43357.54
16:38:33|43357.44
16:38:34|43360.74
16:38:35|43365.45
16:38:36|43365.45
16:38:37|43365.98
16:38:38|43365.97
16:38:39|43365.97
16:38:41|43362.23
16:38:42|43365.97
16:38:43|43365.99
16:38:44|43365.99
16:38:45|43365.98
16:38:46|43365.99
16:38:47|43367.6
16:38:48|43367.61
16:38:49|43361.41
16:38:50|43361.4
16:38:51|43361.41
16:38:52|43357.12
16:38:53|43357.11
16:38:54|43357.11
16:38:55|43357.12
16:38:56|43357.12
16:38:57|43357.11
16:38:58|43357.11
16:38:59|43357.12
16:39:00|43357.75
16:39:01|43357.11
16:39:02|43357.12
16:39:03|43357.38
16:39:04|43357.12
16:39:05|43357.12
16:39:06|43357.11
16:39:07|43347.59
16:39:08|43352.07
16:39:09|43352.08
16:39:10|43352.08
16:39:11|43352.07
16:39:13|43352.08
16:39:13|43352.08
16:39:14|43352.08
16:39:15|43346.96
16:39:16|43345.06
16:39:17|43345.07
16:39:18|43346.78
16:39:20|43351.73
16:39:22|43355.81
16:39:23|43361.96
16:39:23|43361.95
16:39:25|43361.96
16:39:25|43361.96
16:39:27|43361.96
16:39:28|43356.29
16:39:29|43360.1
16:39:30|43356.29
16:39:31|43359.29
16:39:31|43359.28
16:39:33|43356.29
16:39:33|43356.29
16:39:35|43356.28
16:39:36|43356.29
16:39:37|43356.29
16:39:38|43356.28
16:39:39|43356.29
16:39:40|43356.29
16:39:40|43356.29
16:39:42|43356.28
16:39:43|43356.29
16:39:44|43357.81
16:39:44|43359.21
16:39:45|43359.99
16:39:46|43360.
16:39:48|43365.98
16:39:48|43368.77
16:39:50|43368.78
16:39:52|43369.99
16:39:52|43370.
16:39:54|43369.99
16:39:55|43369.99
16:39:55|43369.99
16:39:57|43370.
16:39:57|43370.
16:39:59|43370.
16:40:00|43370.
16:40:01|43365.82
16:40:02|43368.33
16:40:02|43363.52
16:40:04|43363.52
16:40:04|43363.51
16:40:05|43358.98
16:40:06|43356.29
16:40:08|43348.67
16:40:09|43355.67
16:40:09|43356.28
16:40:10|43358.37
16:40:12|43358.37
16:40:13|43355.18
16:40:14|43358.37
16:40:14|43358.38
16:40:16|43358.38
16:40:17|43358.38
16:40:18|43361.44
16:40:18|43361.44
16:40:19|43361.96
16:40:20|43361.95
16:40:23|43361.43
16:40:23|43356.23
16:40:25|43356.23
16:40:26|43357.33
16:40:26|43357.33
16:40:28|43357.33
16:40:30|43350.32
16:40:30|43350.33
16:40:31|43346.8
16:40:32|43344.06
16:40:34|43343.86
16:40:34|43343.85
16:40:36|43345.
16:40:36|43345.
16:40:37|43345.
16:40:39|43344.99
16:40:40|43345.
16:40:40|43345.
16:40:42|43345.
16:40:43|43345.
16:40:43|43345.
16:40:45|43339.98
16:40:46|43339.37
16:40:47|43339.38
16:40:47|43339.37
16:40:49|43337.11
16:40:50|43339.65
16:40:51|43339.66
16:40:52|43339.66
16:40:53|43339.99
16:40:54|43343.15
16:40:55|43349.32
16:40:56|43345.28
16:40:57|43345.01
16:40:58|43343.32
16:40:59|43342.5
16:41:00|43339.01
16:41:01|43339.01
16:41:02|43339.01
16:41:03|43339.99
16:41:04|43339.99
16:41:05|43340.
16:41:06|43332.3
16:41:07|43333.
16:41:08|43310.76
16:41:09|43317.77
16:41:11|43326.78
16:41:12|43332.82
16:41:13|43330.77
16:41:14|43334.99
16:41:15|43339.01
16:41:17|43343.63
16:41:17|43340.77
16:41:18|43341.81
16:41:20|43339.49
16:41:22|43339.5
16:41:23|43343.09
16:41:24|43345.
16:41:25|43341.83
16:41:27|43339.5
16:41:28|43339.51
16:41:29|43343.22
16:41:29|43339.5
16:41:31|43339.51
16:41:32|43339.51
16:41:33|43339.5
16:41:34|43339.5
16:41:35|43339.5
16:41:36|43339.5
16:41:37|43339.51
16:41:38|43339.51
16:41:39|43339.51
16:41:40|43343.09
16:41:41|43348.17
16:41:42|43352.7
16:41:43|43352.7
16:41:44|43352.71
16:41:45|43353.27
16:41:46|43353.27
16:41:47|43353.28
16:41:48|43353.28
16:41:49|43356.27
16:41:50|43356.28
16:41:52|43356.28
16:41:54|43356.28
16:41:55|43356.28
16:41:55|43356.28
16:41:58|43356.81
16:41:58|43356.81
16:41:59|43356.81
16:42:00|43356.81
16:42:01|43357.32
16:42:02|43361.95
16:42:03|43361.95
16:42:05|43361.95
16:42:06|43369.
16:42:07|43369.
16:42:08|43369.
16:42:08|43369.
16:42:09|43365.31
16:42:11|43362.01
16:42:11|43365.29
16:42:13|43365.3
16:42:14|43363.73
16:42:14|43363.73
16:42:16|43363.73
16:42:17|43363.73
16:42:18|43363.7
16:42:19|43363.7
16:42:20|43363.7
16:42:21|43363.69
16:42:23|43363.7
16:42:25|43363.7
16:42:25|43363.7
16:42:27|43363.7
16:42:28|43363.7
16:42:29|43363.69
16:42:30|43363.69
16:42:31|43363.7
16:42:32|43363.69
16:42:33|43363.22
16:42:34|43363.22
16:42:35|43363.7
16:42:36|43363.69
16:42:37|43363.69
16:42:38|43363.7
16:42:39|43363.7
16:42:40|43363.7
16:42:41|43363.66
16:42:42|43363.65
16:42:43|43363.66
16:42:44|43363.66
16:42:45|43366.8
16:42:46|43366.77
16:42:47|43369.
16:42:48|43368.99
16:42:49|43368.99
16:42:50|43363.73
16:42:51|43368.99
16:42:52|43362.07
16:42:53|43363.66
16:42:54|43363.65
16:42:55|43363.66
16:42:56|43365.05
16:42:57|43365.05
16:42:58|43365.05
16:42:59|43367.94
16:43:00|43367.94
16:43:01|43367.94
16:43:02|43367.95
16:43:04|43369.92
16:43:05|43370.
16:43:05|43370.
16:43:06|43369.99
16:43:08|43369.99
16:43:09|43370.
16:43:10|43370.
16:43:11|43370.
16:43:13|43369.99
16:43:13|43370.
16:43:14|43369.99
16:43:15|43370.
16:43:16|43369.99
16:43:18|43367.96
16:43:18|43365.
16:43:19|43365.
16:43:21|43364.99
16:43:22|43364.99
16:43:24|43365.
16:43:25|43368.7
16:43:26|43369.12
16:43:27|43365.
16:43:29|43365.01
16:43:30|43365.01
16:43:31|43363.21
16:43:32|43363.21
16:43:33|43363.21
16:43:35|43363.22
16:43:36|43363.66
16:43:37|43363.66
16:43:37|43363.66
16:43:40|43363.66
16:43:41|43363.65
16:43:41|43363.65
16:43:42|43363.65
16:43:44|43363.65
16:43:44|43363.66
16:43:45|43363.66
16:43:47|43363.66
16:43:48|43363.66
16:43:49|43363.65
16:43:49|43363.21
16:43:51|43363.21
16:43:52|43354.
16:43:52|43354.
16:43:53|43359.33
16:43:54|43359.36
16:43:56|43359.32
16:43:57|43359.32
16:43:57|43359.33
16:43:59|43359.32
16:43:59|43359.37
16:44:00|43362.49
16:44:01|43363.66
16:44:02|43363.66
16:44:03|43363.65
16:44:05|43363.66
16:44:06|43363.66
16:44:08|43363.65
16:44:08|43363.66
16:44:09|43365.05
16:44:10|43365.04
16:44:11|43365.05
16:44:12|43368.81
16:44:13|43368.82
16:44:14|43368.82
16:44:15|43368.82
16:44:17|43369.12
16:44:17|43369.99
16:44:19|43370.
16:44:19|43369.12
16:44:21|43369.98
16:44:22|43369.99
16:44:22|43369.93
16:44:25|43369.93
16:44:26|43369.39
16:44:27|43369.39
16:44:29|43369.4
16:44:30|43369.4
16:44:31|43369.4
16:44:32|43369.39
16:44:33|43367.58
16:44:34|43367.59
16:44:35|43367.59
16:44:36|43365.49
16:44:37|43360.93
16:44:38|43360.93
16:44:39|43360.93
16:44:40|43360.93
16:44:42|43363.97
16:44:43|43363.98
16:44:44|43363.97
16:44:45|43363.97
16:44:46|43363.97
16:44:47|43360.93
16:44:48|43357.33
16:44:49|43360.82
16:44:50|43369.26
16:44:50|43369.39
16:44:52|43370.
16:44:53|43370.
16:44:54|43369.99
16:44:55|43365.85
16:44:56|43369.99
16:44:57|43369.99
16:44:58|43369.99
16:44:59|43369.99
16:45:00|43369.98
16:45:01|43369.26
16:45:02|43369.26
16:45:03|43367.43
16:45:04|43367.43
16:45:05|43363.81
16:45:06|43357.55
16:45:07|43359.05
16:45:08|43363.33
16:45:09|43359.26
16:45:10|43359.26
16:45:11|43359.26
16:45:12|43361.43
16:45:13|43361.43
16:45:14|43361.42
16:45:15|43372.82
16:45:16|43372.82
16:45:17|43371.22
16:45:18|43371.22
16:45:19|43371.22
16:45:20|43366.67
16:45:21|43366.67
16:45:22|43366.67
16:45:23|43366.66
16:45:24|43366.66
16:45:26|43366.67
16:45:27|43366.67
16:45:29|43366.67
16:45:31|43369.99
16:45:32|43372.67
16:45:33|43372.67
16:45:34|43372.67
16:45:36|43372.67
16:45:37|43372.66
16:45:38|43368.34
16:45:39|43366.66
16:45:40|43364.95
16:45:41|43366.67
16:45:43|43371.75
16:45:44|43371.74
16:45:45|43371.74
16:45:46|43371.75
16:45:47|43371.75
16:45:47|43371.75
16:45:49|43371.75
16:45:50|43372.79
16:45:51|43373.14
16:45:52|43373.15
16:45:53|43373.15
16:45:54|43373.15
16:45:55|43371.75
16:45:56|43371.75
16:45:57|43371.02
16:45:58|43371.02
16:45:59|43371.02
16:46:00|43371.01
16:46:00|43371.76
16:46:01|43371.76
16:46:03|43371.75
16:46:05|43389.01
16:46:05|43386.37
16:46:06|43386.37
16:46:08|43386.36
16:46:08|43388.99
16:46:09|43382.71
16:46:10|43384.54
16:46:11|43384.55
16:46:12|43388.34
16:46:13|43388.33
16:46:14|43389.12
16:46:15|43390.93
16:46:16|43391.
16:46:17|43390.99
16:46:18|43391.
16:46:19|43391.
16:46:20|43391.
16:46:22|43394.
16:46:22|43394.79
16:46:23|43394.79
16:46:24|43394.99
16:46:27|43397.99
16:46:28|43396.51
16:46:30|43396.51
16:46:31|43396.51
16:46:32|43397.99
16:46:33|43398.
16:46:33|43400.
16:46:35|43399.99
16:46:36|43408.29
16:46:36|43408.29
16:46:39|43410.
16:46:39|43412.12
16:46:40|43412.11
16:46:41|43412.16
16:46:42|43412.17
16:46:43|43412.17
16:46:44|43412.17
16:46:46|43414.99
16:46:46|43417.55
16:46:47|43417.54
16:46:48|43418.79
16:46:49|43420.42
16:46:50|43423.9
16:46:53|43420.43
16:46:53|43420.42
16:46:54|43420.43
16:46:55|43420.42
16:46:56|43420.43
16:46:57|43420.43
16:46:58|43420.42
16:46:59|43420.42
16:47:00|43421.6
16:47:01|43421.6
16:47:03|43425.77
16:47:03|43425.76
16:47:04|43425.76
16:47:05|43425.77
16:47:06|43425.76
16:47:07|43425.91
16:47:09|43420.74
16:47:09|43420.95
16:47:10|43422.99
16:47:11|43420.95
16:47:12|43420.95
16:47:13|43420.96
16:47:14|43419.63
16:47:16|43419.63
16:47:16|43414.02
16:47:18|43412.11
16:47:18|43416.92
16:47:19|43416.92
16:47:20|43416.91
16:47:21|43412.67
16:47:22|43412.71
16:47:23|43412.7
16:47:24|43415.95
16:47:25|43412.7
16:47:26|43411.67
16:47:28|43411.67
16:47:30|43414.99
16:47:31|43420.93
16:47:33|43425.
16:47:34|43425.9
16:47:35|43425.91
16:47:36|43425.91
16:47:37|43421.63
16:47:38|43421.63
16:47:39|43421.63
16:47:41|43421.63
16:47:41|43424.27
16:47:44|43425.69
16:47:44|43425.7
16:47:45|43425.69
16:47:46|43425.69
16:47:47|43425.7
16:47:48|43425.69
16:47:49|43425.69
16:47:51|43424.07
16:47:52|43425.69
16:47:53|43425.69
16:47:54|43425.68
16:47:55|43425.69
16:47:56|43425.69
16:47:57|43425.69
16:47:58|43425.68
16:47:59|43425.68
16:48:00|43418.44
16:48:01|43419.98
16:48:02|43419.99
16:48:03|43419.99
16:48:04|43419.99
16:48:05|43419.99
16:48:06|43420.03
16:48:07|43422.99
16:48:08|43423.99
16:48:09|43429.99
16:48:10|43430.01
16:48:11|43430.
16:48:12|43430.
16:48:13|43430.
16:48:14|43430.
16:48:15|43430.01
16:48:16|43430.01
16:48:17|43430.01
16:48:18|43427.09
16:48:19|43427.08
16:48:20|43427.08
16:48:21|43429.14
16:48:22|43428.06
16:48:23|43430.14
16:48:24|43430.14
16:48:25|43430.13
16:48:26|43430.14
16:48:27|43430.15
16:48:29|43434.82
16:48:30|43434.81
16:48:32|43430.36
16:48:34|43430.
16:48:34|43428.06
16:48:36|43427.09
16:48:37|43427.09
16:48:38|43427.08
16:48:38|43427.08
16:48:40|43421.63
16:48:40|43416.71
16:48:42|43413.01
16:48:43|43413.01
16:48:44|43413.01
16:48:45|43413.
16:48:46|43416.99
16:48:48|43420.42
16:48:48|43420.42
16:48:49|43420.42
16:48:50|43420.43
16:48:51|43420.47
16:48:52|43426.82
16:48:53|43426.83
16:48:54|43426.83
16:48:55|43426.82
16:48:56|43426.83
16:48:57|43427.08
16:48:58|43427.08
16:48:59|43433.18
16:49:00|43429.72
16:49:01|43427.09
16:49:03|43427.07
16:49:03|43427.08
16:49:04|43427.07
16:49:05|43422.18
16:49:06|43430.01
16:49:07|43430.
16:49:08|43430.
16:49:09|43430.01
16:49:10|43430.
16:49:12|43430.
16:49:13|43430.
16:49:14|43430.
16:49:15|43430.
16:49:16|43430.
16:49:17|43433.18
16:49:18|43432.09
16:49:19|43432.08
16:49:20|43430.54
16:49:21|43430.01
16:49:22|43430.
16:49:23|43430.
16:49:24|43430.
16:49:25|43430.
16:49:26|43424.32
16:49:27|43424.31
16:49:28|43424.31
16:49:30|43424.33
16:49:31|43424.37
16:49:33|43424.32
16:49:34|43424.33
16:49:36|43424.27
16:49:36|43420.95
16:49:37|43416.44
16:49:38|43416.44
16:49:39|43421.92
16:49:41|43421.91
16:49:41|43421.91
16:49:42|43423.57
16:49:43|43423.58
16:49:44|43421.92
16:49:46|43420.14
16:49:46|43420.14
16:49:47|43420.14
16:49:48|43417.86
16:49:49|43417.56
16:49:51|43417.56
16:49:51|43417.53
16:49:52|43416.81
16:49:53|43416.79
16:49:54|43416.57
16:49:56|43416.57
16:49:56|43417.52
16:49:57|43413.74
16:49:58|43413.74
16:49:59|43411.47
16:50:00|43403.38
16:50:01|43403.39
16:50:02|43400.03
16:50:03|43400.03
16:50:04|43400.03
16:50:05|43400.03
16:50:06|43400.03
16:50:07|43400.03
16:50:08|43400.03
16:50:09|43406.89
16:50:10|43407.62
16:50:11|43407.62
16:50:12|43408.39
16:50:13|43408.4
16:50:14|43408.4
16:50:16|43411.99
16:50:16|43411.99
16:50:17|43411.99
16:50:19|43411.99
16:50:20|43411.98
16:50:20|43411.94
16:50:22|43401.32
16:50:22|43403.4
16:50:23|43396.51
16:50:24|43396.51
16:50:25|43396.51
16:50:26|43396.51
16:50:27|43396.52
16:50:28|43394.6
16:50:30|43394.59
16:50:32|43394.
16:50:33|43380.01
16:50:35|43376.7
16:50:36|43381.37
16:50:38|43382.
16:50:39|43381.99
16:50:40|43381.99
16:50:42|43387.59
16:50:42|43387.6
16:50:43|43380.58
16:50:45|43380.58
16:50:45|43382.99
16:50:46|43385.55
16:50:48|43390.
16:50:49|43390.01
16:50:50|43382.99
16:50:51|43379.66
16:50:52|43372.
16:50:53|43372.01
16:50:54|43371.01
16:50:55|43371.01
16:50:56|43371.01
16:50:57|43369.98
16:50:58|43374.94
16:50:59|43371.01
16:51:00|43373.99
16:51:01|43374.
16:51:02|43370.
16:51:03|43367.66
16:51:04|43367.67
16:51:05|43367.66
16:51:06|43362.34
16:51:07|43362.35
16:51:08|43362.35
16:51:09|43362.34
16:51:10|43362.35
16:51:11|43362.35
16:51:12|43362.35
16:51:14|43362.35
16:51:15|43356.74
16:51:16|43356.73
16:51:17|43358.02
16:51:18|43350.
16:51:19|43349.55
16:51:19|43349.9
16:51:20|43349.9
16:51:21|43349.89
16:51:23|43349.89
16:51:24|43349.9
16:51:25|43349.9
16:51:26|43349.9
16:51:26|43349.9
16:51:27|43349.9
16:51:29|43349.9
16:51:30|43349.9
16:51:32|43346.15
16:51:32|43346.15
16:51:34|43345.16
16:51:35|43348.99
16:51:36|43345.78
16:51:37|43345.78
16:51:38|43345.77
16:51:38|43345.77
16:51:40|43346.14
16:51:41|43346.15
16:51:42|43346.14
16:51:43|43346.14
16:51:45|43346.15
16:51:47|43346.17
16:51:48|43346.17
16:51:48|43358.47
16:51:49|43354.58
16:51:50|43352.68
16:51:51|43349.89
16:51:53|43346.19
16:51:54|43346.2
16:51:55|43358.28
16:51:56|43352.75
16:51:57|43354.58
16:51:58|43354.57
16:51:59|43354.57
16:52:01|43358.16
16:52:01|43358.16
16:52:02|43358.16
16:52:03|43358.16
16:52:04|43358.17
16:52:05|43358.16
16:52:07|43358.16
16:52:07|43353.84
16:52:08|43353.78
16:52:09|43348.35
16:52:10|43346.02
16:52:11|43346.76
16:52:12|43346.01
16:52:13|43346.02
16:52:14|43346.02
16:52:16|43346.02
16:52:17|43346.01
16:52:17|43343.17
16:52:19|43342.48
16:52:19|43340.66
16:52:20|43340.66
16:52:21|43340.65
16:52:22|43340.65
16:52:23|43339.51
16:52:26|43342.43
16:52:26|43342.43
16:52:27|43346.
16:52:28|43342.64
16:52:29|43342.44
16:52:30|43342.44
16:52:32|43339.22
16:52:33|43339.21
16:52:34|43338.85
16:52:36|43342.02
16:52:38|43342.01
16:52:38|43339.44
16:52:40|43338.62
16:52:40|43335.39
16:52:43|43339.99
16:52:44|43340.
16:52:45|43340.
16:52:46|43341.82
16:52:47|43341.82
16:52:48|43341.82
16:52:49|43341.82
16:52:50|43341.82
16:52:51|43342.44
16:52:52|43342.44
16:52:53|43345.84
16:52:54|43345.83
16:52:55|43345.82
16:52:56|43345.82
16:52:57|43345.82
16:52:58|43345.82
16:52:59|43345.81
16:53:01|43345.81
16:53:02|43345.92
16:53:03|43346.
16:53:04|43345.99
16:53:05|43346.01
16:53:06|43346.02
16:53:07|43346.02
16:53:08|43350.
16:53:08|43357.98
16:53:10|43360.01
16:53:11|43360.02
16:53:12|43360.02
16:53:13|43360.02
16:53:14|43360.02
16:53:15|43360.02
16:53:16|43362.32
16:53:17|43366.42
16:53:17|43366.42
16:53:18|43366.42
16:53:20|43366.5
16:53:21|43368.75
16:53:21|43368.75
16:53:23|43368.74
16:53:24|43368.74
16:53:26|43368.74
16:53:27|43366.6
16:53:27|43366.59
16:53:28|43366.59
16:53:30|43366.59
16:53:31|43366.59
16:53:32|43366.6
16:53:34|43366.6
16:53:35|43366.6
16:53:36|43368.75
16:53:37|43371.74
16:53:38|43382.79
16:53:40|43382.75
16:53:41|43380.85
16:53:42|43380.85
16:53:44|43376.51
16:53:45|43376.51
16:53:46|43376.51
16:53:48|43376.52
16:53:49|43367.25
16:53:50|43366.33
16:53:50|43371.09
16:53:51|43371.09
16:53:52|43371.08
16:53:53|43371.08
16:53:55|43371.08
16:53:56|43371.08
16:53:56|43371.08
16:53:57|43365.43
16:53:59|43365.44
16:53:59|43365.43
16:54:01|43371.08
16:54:03|43373.61
16:54:04|43373.6
16:54:05|43363.12
16:54:06|43355.72
16:54:07|43355.71
16:54:07|43355.71
16:54:09|43352.07
16:54:10|43352.07
16:54:10|43352.07
16:54:12|43352.07
16:54:12|43352.06
16:54:13|43352.06
16:54:15|43352.07
16:54:15|43352.07
16:54:17|43356.46
16:54:17|43356.46
16:54:19|43356.46
16:54:19|43356.45
16:54:21|43356.46
16:54:21|43348.09
16:54:22|43348.08
16:54:24|43348.09
16:54:24|43348.09
16:54:26|43348.09
16:54:27|43345.38
16:54:27|43348.04
16:54:29|43344.01
16:54:29|43344.01
16:54:30|43342.5
16:54:31|43342.51
16:54:33|43344.01
16:54:35|43344.01
16:54:36|43344.01
16:54:37|43344.
16:54:39|43342.5
16:54:39|43342.45
16:54:41|43342.29
16:54:42|43342.29
16:54:43|43342.28
16:54:44|43341.01
16:54:45|43341.
16:54:46|43341.01
16:54:47|43341.01
16:54:48|43341.05
16:54:49|43341.04
16:54:50|43342.28
16:54:51|43341.02
16:54:53|43340.1
16:54:54|43340.1
16:54:56|43340.1
16:54:56|43340.11
16:54:57|43340.1
16:54:58|43340.11
16:54:59|43340.11
16:55:00|43340.11
16:55:01|43335.38
16:55:02|43335.38
16:55:04|43338.85
16:55:04|43340.89
16:55:05|43340.88
16:55:06|43340.89
16:55:07|43340.85
16:55:08|43338.91
16:55:09|43338.92
16:55:10|43338.86
16:55:11|43338.86
16:55:13|43340.09
16:55:14|43340.08
16:55:15|43339.23
16:55:16|43340.89
16:55:17|43342.28
16:55:18|43344.01
16:55:19|43351.98
16:55:20|43351.99
16:55:22|43351.99
16:55:22|43351.98
16:55:24|43351.99
16:55:25|43351.99
16:55:26|43351.98
16:55:27|43351.98
16:55:28|43351.99
16:55:29|43351.99
16:55:30|43351.98
16:55:30|43346.02
16:55:32|43346.02
16:55:33|43349.99
16:55:33|43350.
16:55:36|43351.98
16:55:37|43351.99
16:55:38|43352.
16:55:40|43351.99
16:55:40|43352.
16:55:41|43352.
16:55:43|43351.99
16:55:45|43360.49
16:55:46|43360.5
16:55:47|43363.02
16:55:48|43363.01
16:55:49|43363.7
16:55:50|43363.7
16:55:51|43363.69
16:55:52|43363.69
16:55:53|43364.16
16:55:53|43368.52
16:55:55|43366.94
16:55:56|43366.95
16:55:56|43366.94
16:55:58|43366.95
16:55:59|43366.94
16:56:00|43366.95
16:56:01|43375.76
16:56:02|43375.75
16:56:03|43375.76
16:56:04|43376.5
16:56:05|43376.51
16:56:06|43378.04
16:56:07|43378.03
16:56:08|43378.03
16:56:09|43378.03
16:56:10|43378.03
16:56:11|43378.04
16:56:12|43377.99
16:56:12|43376.52
16:56:14|43373.34
16:56:15|43373.34
16:56:16|43367.83
16:56:17|43367.83
16:56:17|43358.87
16:56:19|43362.24
16:56:20|43362.24
16:56:21|43362.24
16:56:22|43362.25
16:56:23|43362.24
16:56:24|43360.51
16:56:25|43358.88
16:56:26|43360.51
16:56:27|43360.5
16:56:28|43360.5
16:56:29|43360.5
16:56:30|43360.51
16:56:31|43360.5
16:56:32|43360.51
16:56:33|43365.61
16:56:34|43367.82
16:56:36|43367.82
16:56:37|43367.83
16:56:39|43367.82
16:56:40|43367.83
16:56:42|43367.83
16:56:43|43366.94
16:56:45|43366.95
16:56:46|43365.21
16:56:47|43365.2
16:56:48|43365.21
16:56:50|43365.2
16:56:51|43365.19
16:56:52|43365.19
16:56:53|43365.19
16:56:54|43360.87
16:56:55|43360.91
16:56:56|43363.45
16:56:57|43363.44
16:56:59|43363.45
16:56:59|43363.44
16:57:00|43360.88
16:57:01|43359.11
16:57:02|43359.11
16:57:03|43357.02
16:57:04|43357.02
16:57:05|43356.54
16:57:06|43356.54
16:57:07|43356.54
16:57:08|43355.26
16:57:09|43355.27
16:57:10|43356.54
16:57:11|43356.54
16:57:12|43359.1
16:57:14|43363.45
16:57:15|43366.
16:57:16|43372.17
16:57:17|43375.73
16:57:18|43380.33
16:57:19|43380.52
16:57:20|43380.85
16:57:21|43384.47
16:57:22|43382.76
16:57:23|43382.76
16:57:24|43382.75
16:57:25|43384.48
16:57:26|43384.47
16:57:27|43388.79
16:57:28|43384.48
16:57:29|43384.47
16:57:30|43384.47
16:57:31|43384.48
16:57:32|43384.47
16:57:33|43384.47
16:57:34|43388.79
16:57:36|43392.89
16:57:38|43394.59
16:57:40|43394.59
16:57:40|43394.6
16:57:41|43394.59
16:57:43|43394.6
16:57:44|43394.6
16:57:46|43394.59
16:57:47|43394.59
16:57:47|43394.6
16:57:49|43394.59
16:57:50|43394.59
16:57:51|43394.6
16:57:53|43394.59
16:57:53|43394.6
16:57:54|43394.59
16:57:55|43394.59
16:57:56|43394.59
16:57:57|43388.
16:57:58|43388.
16:57:59|43388.
16:58:00|43387.99
16:58:01|43391.1
16:58:02|43392.87
16:58:03|43392.87
16:58:04|43392.86
16:58:05|43391.12
16:58:06|43391.12
16:58:07|43392.73
16:58:08|43392.73
16:58:09|43392.73
16:58:11|43392.73
16:58:11|43391.71
16:58:13|43391.09
16:58:13|43391.91
16:58:14|43391.92
16:58:15|43391.92
16:58:16|43391.92
16:58:17|43392.9
16:58:18|43392.4
16:58:19|43388.41
16:58:20|43392.9
16:58:21|43392.89
16:58:22|43392.89
16:58:23|43392.9
16:58:24|43398.99
16:58:25|43398.99
16:58:26|43398.99
16:58:27|43399.
16:58:28|43399.
16:58:29|43398.99
16:58:30|43398.99
16:58:31|43396.53
16:58:32|43396.53
16:58:33|43396.53
16:58:34|43396.52
16:58:35|43396.52
16:58:36|43396.52
16:58:38|43394.41
16:58:40|43396.38
16:58:42|43394.4
16:58:43|43390.4
16:58:45|43391.96
16:58:46|43391.29
16:58:47|43385.7
16:58:48|43385.7
16:58:49|43385.71
16:58:50|43385.7
16:58:51|43392.88
16:58:52|43392.88
16:58:53|43395.98
16:58:54|43395.99
16:58:55|43395.99
16:58:57|43396.
16:58:58|43398.51
16:58:59|43398.51
16:58:59|43398.51
16:59:01|43398.51
16:59:02|43398.52
16:59:04|43398.99
16:59:04|43399.99
16:59:06|43399.99
16:59:07|43400.
16:59:07|43400.
16:59:09|43399.99
16:59:10|43400.
16:59:11|43400.33
16:59:11|43404.45
16:59:13|43404.45
16:59:14|43404.45
16:59:15|43400.01
16:59:15|43399.38
16:59:17|43403.24
16:59:17|43403.24
16:59:18|43403.24
16:59:19|43403.17
16:59:21|43403.16
16:59:21|43403.16
16:59:22|43403.17
16:59:23|43403.16
16:59:25|43403.16
16:59:26|43403.16
16:59:26|43403.16
16:59:28|43399.39
16:59:29|43399.39
16:59:29|43399.38
16:59:30|43399.38
16:59:31|43398.52
16:59:32|43398.51
16:59:33|43391.72
16:59:34|43387.43
16:59:35|43383.01
16:59:36|43383.
16:59:37|43383.01
16:59:40|43387.39
16:59:41|43385.04
16:59:42|43385.05
16:59:43|43382.76
16:59:44|43379.41
16:59:45|43376.25
16:59:46|43376.25
16:59:47|43376.25
16:59:48|43376.25
16:59:49|43376.25
16:59:50|43376.25
16:59:51|43376.24
16:59:53|43376.25
16:59:53|43376.24
16:59:55|43376.24
16:59:55|43376.25
16:59:56|43376.25
16:59:57|43376.24
16:59:59|43376.25
17:00:00|43381.46
17:00:01|43385.05
17:00:02|43391.34
17:00:03|43393.17
17:00:04|43393.16
17:00:05|43396.43
17:00:06|43404.45
17:00:07|43404.45
17:00:08|43404.99
17:00:09|43405.
17:00:10|43402.65
17:00:11|43402.65
17:00:12|43402.65
17:00:13|43405.
17:00:14|43405.
17:00:15|43405.
17:00:16|43407.54
17:00:17|43407.54
17:00:18|43410.44
17:00:20|43417.9
17:00:21|43419.99
17:00:22|43419.99
17:00:23|43422.17
17:00:24|43423.57
17:00:25|43425.
17:00:26|43424.99
17:00:27|43421.54
17:00:28|43421.55
17:00:29|43421.54
17:00:30|43421.54
17:00:31|43424.98
17:00:32|43423.85
17:00:33|43425.76
17:00:34|43425.76
17:00:35|43425.76
17:00:36|43425.76
17:00:37|43425.76
17:00:38|43418.74
17:00:39|43418.74
17:00:41|43418.73
17:00:43|43418.74
17:00:44|43418.74
17:00:45|43418.73
17:00:46|43422.49
17:00:47|43423.31
17:00:48|43424.82
17:00:49|43424.82
17:00:50|43424.82
17:00:50|43424.83
17:00:52|43425.76
17:00:54|43425.76
17:00:54|43425.75
17:00:55|43425.76
17:00:56|43428.83
17:00:58|43428.82
17:00:59|43428.83
17:01:00|43428.82
17:01:00|43425.78
17:01:02|43428.28
17:01:02|43425.76
17:01:03|43425.76
17:01:05|43425.76
17:01:05|43427.22
17:01:06|43427.22
17:01:08|43423.39
17:01:09|43410.14
17:01:09|43412.52
17:01:11|43411.68
17:01:11|43411.68
17:01:12|43408.26
17:01:13|43408.26
17:01:14|43408.26
17:01:15|43408.25
17:01:16|43408.26
17:01:17|43408.25
17:01:18|43408.26
17:01:19|43414.19
17:01:20|43419.99
17:01:22|43416.86
17:01:23|43416.86
17:01:24|43412.95
17:01:24|43412.95
17:01:26|43410.74
17:01:27|43406.7
17:01:27|43406.7
17:01:29|43406.69
17:01:29|43406.7
17:01:31|43406.69
17:01:32|43394.59
17:01:33|43394.6
17:01:34|43394.58
17:01:34|43392.41
17:01:35|43392.42
17:01:37|43392.42
17:01:38|43390.01
17:01:39|43385.06
17:01:40|43385.05
17:01:42|43392.08
17:01:43|43392.08
17:01:44|43392.4
17:01:45|43392.4
17:01:47|43392.4
17:01:47|43392.4
17:01:48|43392.39
17:01:49|43392.39
17:01:50|43392.39
17:01:52|43392.39
17:01:52|43392.4
17:01:53|43392.39
17:01:55|43392.4
17:01:56|43392.4
17:01:57|43389.45
17:01:57|43389.44
17:01:59|43380.01
17:01:59|43380.57
17:02:01|43376.26
17:02:02|43376.28
17:02:03|43376.28
17:02:04|43378.41
17:02:05|43379.59
17:02:06|43380.
17:02:07|43380.01
17:02:09|43377.8
17:02:11|43376.25
17:02:11|43374.89
17:02:12|43378.4
17:02:14|43378.4
17:02:14|43378.4
17:02:15|43378.41
17:02:16|43378.4
17:02:17|43378.4
17:02:18|43378.41
17:02:19|43377.78
17:02:20|43373.96
17:02:22|43369.74
17:02:22|43364.11
17:02:23|43359.8
17:02:24|43359.79
17:02:25|43359.8
17:02:26|43359.79
17:02:27|43359.79
17:02:28|43359.8
17:02:29|43359.8
17:02:30|43359.8
17:02:31|43359.8
17:02:33|43359.79
17:02:33|43359.8
17:02:35|43355.45
17:02:35|43353.12
17:02:36|43351.01
17:02:37|43351.01
17:02:39|43350.
17:02:39|43350.
17:02:41|43347.95
17:02:43|43349.33
17:02:43|43351.01
17:02:45|43351.01
17:02:46|43351.
17:02:47|43351.01
17:02:48|43351.
17:02:50|43351.
17:02:51|43351.
17:02:51|43351.01
17:02:53|43356.09
17:02:54|43352.01
17:02:55|43352.
17:02:56|43351.01
17:02:57|43351.01
17:02:58|43351.
17:02:59|43351.01
17:03:00|43351.01
17:03:02|43351.01
17:03:03|43351.01
17:03:04|43351.
17:03:06|43338.79
17:03:07|43338.79
17:03:07|43338.79
17:03:08|43338.79
17:03:09|43334.5
17:03:10|43336.34
17:03:11|43333.97
17:03:12|43337.42
17:03:14|43337.42
17:03:15|43337.55
17:03:16|43336.44
17:03:17|43336.45
17:03:18|43330.52
17:03:19|43333.65
17:03:20|43333.66
17:03:21|43333.95
17:03:22|43333.97
17:03:23|43332.18
17:03:24|43325.78
17:03:25|43325.01
17:03:26|43322.04
17:03:27|43313.83
17:03:28|43317.24
17:03:29|43317.24
17:03:30|43317.25
17:03:31|43317.25
17:03:32|43314.06
17:03:33|43312.
17:03:34|43316.98
17:03:35|43317.01
17:03:36|43320.76
17:03:37|43320.75
17:03:38|43318.01
17:03:39|43320.91
17:03:40|43320.92
17:03:41|43322.03
17:03:42|43322.03
17:03:44|43322.03
17:03:45|43317.66
17:03:47|43330.41
17:03:48|43324.37
17:03:49|43324.36
17:03:50|43327.15
17:03:51|43324.59
17:03:52|43324.57
17:03:53|43324.45
17:03:54|43324.45
17:03:56|43323.46
17:03:57|43320.1
17:03:58|43317.42
17:03:58|43317.42
17:04:00|43317.42
17:04:01|43317.43
17:04:01|43317.43
17:04:03|43317.44
17:04:04|43317.44
17:04:05|43317.44
17:04:05|43317.41
17:04:07|43317.42
17:04:08|43317.26
17:04:09|43317.25
17:04:10|43312.62
17:04:11|43314.55
17:04:12|43311.2
17:04:13|43315.
17:04:13|43316.84
17:04:15|43316.85
17:04:16|43311.2
17:04:17|43310.51
17:04:18|43310.51
17:04:19|43308.63
17:04:20|43308.63
17:04:21|43313.99
17:04:22|43311.85
17:04:24|43300.99
17:04:25|43295.46
17:04:26|43293.71
17:04:26|43294.79
17:04:27|43300.79
17:04:28|43305.94
17:04:29|43308.1
17:04:31|43308.1
17:04:32|43305.94
17:04:32|43306.
17:04:33|43306.
17:04:35|43306.
17:04:36|43305.7
17:04:37|43305.72
17:04:38|43305.72
17:04:38|43305.72
17:04:40|43305.72
17:04:41|43298.97
17:04:42|43298.96
17:04:43|43295.41
17:04:43|43289.
17:04:46|43291.9
17:04:47|43295.41
17:04:48|43295.41
17:04:50|43295.42
17:04:51|43295.41
17:04:52|43295.42
17:04:53|43287.78
17:04:54|43287.78
17:04:55|43287.78
17:04:56|43287.79
17:04:57|43287.79
17:04:58|43287.79
17:04:59|43287.79
17:05:00|43287.79
17:05:01|43287.79
17:05:02|43288.07
17:05:03|43292.47
17:05:04|43294.24
17:05:05|43294.93
17:05:06|43294.93
17:05:07|43294.92
17:05:08|43294.92
17:05:09|43294.93
17:05:10|43294.93
17:05:11|43300.
17:05:12|43300.
17:05:14|43294.68
17:05:14|43294.93
17:05:15|43294.92
17:05:16|43294.92
17:05:17|43294.93
17:05:18|43294.93
17:05:19|43294.92
17:05:20|43294.92
17:05:21|43294.93
17:05:22|43294.93
17:05:23|43296.73
17:05:24|43298.91
17:05:25|43296.74
17:05:27|43296.74
17:05:27|43296.74
17:05:28|43296.74
17:05:30|43296.73
17:05:31|43296.74
17:05:32|43299.98
17:05:33|43299.99
17:05:34|43304.98
17:05:35|43304.98
17:05:36|43304.99
17:05:37|43302.82
17:05:38|43302.81
17:05:39|43302.84
17:05:40|43300.
17:05:41|43300.
17:05:42|43294.95
17:05:43|43298.53
17:05:44|43299.99
17:05:46|43299.98
17:05:48|43299.99
17:05:49|43302.59
17:05:50|43302.59
17:05:51|43304.97
17:05:52|43305.72
17:05:53|43305.72
17:05:54|43306.
17:05:55|43308.1
17:05:56|43309.99
17:05:57|43311.1
17:05:58|43311.11
17:05:59|43311.11
17:06:01|43311.11
17:06:01|43324.99
17:06:02|43330.97
17:06:04|43325.04
17:06:05|43324.75
17:06:06|43322.47
17:06:07|43317.63
17:06:07|43317.63
17:06:09|43317.62
17:06:10|43316.13
17:06:11|43311.11
17:06:12|43311.12
17:06:13|43311.12
17:06:13|43311.12
17:06:16|43311.22
17:06:17|43314.84
17:06:17|43314.8
17:06:19|43314.75
17:06:20|43314.76
17:06:20|43314.76
17:06:22|43314.75
17:06:22|43314.75
17:06:23|43314.76
17:06:24|43314.76
17:06:25|43314.75
17:06:26|43314.76
17:06:27|43314.76
17:06:28|43314.76
17:06:30|43314.76
17:06:30|43314.84
17:06:31|43317.61
17:06:32|43315.56
17:06:33|43314.84
17:06:34|43314.83
17:06:35|43314.84
17:06:37|43313.81
17:06:38|43313.26
17:06:38|43313.26
17:06:39|43313.26
17:06:40|43313.25
17:06:41|43313.25
17:06:42|43313.25
17:06:44|43311.6
17:06:44|43307.56
17:06:47|43305.08
17:06:48|43309.65
17:06:49|43307.16
17:06:51|43307.17
17:06:52|43304.16
17:06:52|43304.15
17:06:54|43304.16
17:06:55|43304.15
17:06:55|43304.16
17:06:57|43304.15
17:06:57|43307.13
17:06:59|43307.13
17:07:00|43307.13
17:07:00|43307.13
17:07:02|43307.13
17:07:03|43307.15
17:07:04|43307.16
17:07:04|43307.16
17:07:06|43307.16
17:07:07|43307.16
17:07:08|43307.16
17:07:09|43307.53
17:07:10|43311.02
17:07:10|43311.03
17:07:12|43311.03
17:07:13|43314.64
17:07:14|43314.63
17:07:15|43314.64
17:07:16|43314.63
17:07:17|43312.81
17:07:18|43311.09
17:07:19|43308.91
17:07:20|43308.91
17:07:21|43308.9
17:07:22|43308.9
17:07:23|43312.27
17:07:23|43312.26
17:07:25|43312.26
17:07:26|43314.04
17:07:27|43314.05
17:07:28|43312.47
17:07:29|43312.47
17:07:30|43312.46
17:07:31|43312.47
17:07:32|43312.46
17:07:33|43312.47
17:07:34|43312.47
17:07:35|43312.47
17:07:36|43312.47
17:07:37|43312.47
17:07:38|43312.46
17:07:39|43312.5
17:07:40|43312.53
17:07:41|43302.6
17:07:43|43300.85
17:07:44|43300.84
17:07:44|43300.84
17:07:45|43294.93
17:07:48|43294.93
17:07:48|43294.93
17:07:51|43297.86
17:07:52|43299.57
17:07:53|43299.57
17:07:53|43297.98
17:07:54|43297.98
17:07:56|43297.98
17:07:57|43294.4
17:07:59|43297.89
17:08:00|43289.01
17:08:01|43295.25
17:08:01|43297.12
17:08:03|43297.12
17:08:04|43297.11
17:08:05|43297.12
17:08:06|43297.16
17:08:07|43307.22
17:08:08|43307.23
17:08:09|43307.23
17:08:10|43303.08
17:08:12|43303.07
17:08:12|43303.08
17:08:13|43303.08
17:08:15|43303.08
17:08:15|43300.01
17:08:16|43304.11
17:08:18|43303.08
17:08:18|43303.09
17:08:20|43304.98
17:08:22|43309.64
17:08:23|43305.52
17:08:23|43305.51
17:08:24|43305.51
17:08:25|43305.51
17:08:26|43305.51
17:08:27|43305.51
17:08:28|43303.62
17:08:29|43305.16
17:08:30|43305.51
17:08:31|43305.52
17:08:32|43305.51
17:08:33|43305.52
17:08:34|43305.52
17:08:35|43305.51
17:08:36|43305.51
17:08:37|43311.43
17:08:38|43306.19
17:08:39|43307.89
17:08:40|43307.89
17:08:41|43307.9
17:08:42|43307.9
17:08:44|43307.9
17:08:44|43307.89
17:08:45|43309.46
17:08:46|43309.45
17:08:47|43309.45
17:08:49|43309.45
17:08:51|43314.84
17:08:52|43320.
17:08:53|43318.
17:08:54|43316.48
17:08:55|43316.48
17:08:56|43316.49
17:08:57|43316.48
17:08:58|43316.48
17:08:59|43316.48
17:09:00|43316.48
17:09:01|43316.49
17:09:03|43316.49
17:09:04|43316.49
17:09:05|43316.49
17:09:06|43316.49
17:09:07|43316.48
17:09:08|43316.49
17:09:09|43316.49
17:09:10|43316.49
17:09:11|43318.
17:09:11|43321.48
17:09:13|43322.37
17:09:13|43321.43
17:09:15|43321.43
17:09:16|43321.43
17:09:18|43322.48
17:09:18|43324.51
17:09:19|43324.51
17:09:20|43324.51
17:09:21|43324.5
17:09:23|43324.51
17:09:23|43321.54
17:09:24|43321.55
17:09:25|43321.55
17:09:26|43316.48
17:09:27|43316.49
17:09:29|43316.49
17:09:29|43316.48
17:09:31|43316.49
17:09:31|43305.83
17:09:33|43305.51
17:09:33|43302.27
17:09:34|43302.27
17:09:36|43300.
17:09:37|43300.01
17:09:38|43300.01
17:09:38|43300.01
17:09:40|43300.29
17:09:41|43300.29
17:09:41|43300.29
17:09:43|43300.28
17:09:44|43300.29
17:09:44|43300.28
17:09:45|43300.29
17:09:47|43306.17
17:09:48|43306.17
17:09:50|43306.47
17:09:50|43309.
17:09:52|43308.99
17:09:53|43310.76
17:09:54|43310.77
17:09:55|43308.98
17:09:56|43307.43
17:09:56|43310.77
17:09:59|43310.77
17:09:59|43309.01
17:10:01|43309.01
17:10:01|43309.02
17:10:03|43309.02
17:10:04|43307.44
17:10:06|43319.6
17:10:06|43320.81
17:10:07|43320.81
17:10:09|43320.82
17:10:09|43318.19
17:10:10|43318.19
17:10:11|43318.2
17:10:12|43318.19
17:10:13|43320.34
17:10:15|43320.82
17:10:16|43320.81
17:10:17|43320.82
17:10:18|43320.82
17:10:18|43320.82
17:10:19|43320.86
17:10:21|43320.86
17:10:22|43320.85
17:10:22|43320.85
17:10:23|43320.85
17:10:26|43324.49
17:10:26|43324.49
17:10:28|43324.51
17:10:29|43324.51
17:10:30|43333.5
17:10:30|43333.49
17:10:31|43335.99
17:10:32|43336.45
17:10:33|43347.52
17:10:34|43348.
17:10:36|43338.54
17:10:36|43333.58
17:10:37|43333.51
17:10:38|43333.5
17:10:39|43333.51
17:10:40|43333.55
17:10:41|43333.54
17:10:42|43333.83
17:10:44|43333.82
17:10:44|43333.83
17:10:45|43333.82
17:10:46|43333.82
17:10:47|43333.82
17:10:48|43333.84
17:10:51|43333.83
17:10:52|43333.83
17:10:53|43333.84
17:10:55|43330.22
17:10:56|43326.53
17:10:58|43326.56
17:10:59|43329.01
17:11:00|43326.98
17:11:01|43328.05
17:11:03|43327.46
17:11:04|43327.45
17:11:04|43327.45
17:11:05|43327.45
17:11:07|43327.45
17:11:08|43327.46
17:11:09|43327.46
17:11:09|43327.46
17:11:11|43327.46
17:11:12|43327.46
17:11:14|43327.5
17:11:14|43327.5
17:11:15|43327.5
17:11:16|43332.74
17:11:18|43329.88
17:11:18|43325.67
17:11:20|43323.19
17:11:21|43323.18
17:11:22|43322.59
17:11:22|43325.33
17:11:23|43322.6
17:11:24|43325.66
17:11:25|43325.66
17:11:28|43325.53
17:11:28|43325.66
17:11:30|43328.
17:11:30|43327.99
17:11:31|43328.
17:11:32|43328.
17:11:33|43325.66
17:11:34|43325.44
17:11:35|43325.45
17:11:36|43325.45
17:11:37|43325.67
17:11:38|43325.67
17:11:39|43325.66
17:11:40|43325.67
17:11:41|43325.66
17:11:43|43325.67
17:11:44|43325.66
17:11:45|43325.67
17:11:46|43325.67
17:11:47|43321.26
17:11:48|43320.77
17:11:49|43323.73
17:11:50|43323.73
17:11:52|43323.73
17:11:53|43323.72
17:11:54|43317.65
17:11:55|43314.61
17:11:57|43314.6
17:11:59|43311.5
17:12:00|43314.88
17:12:01|43316.73
17:12:02|43316.73
17:12:04|43316.74
17:12:04|43316.73
17:12:05|43316.73
17:12:06|43311.52
17:12:07|43316.74
17:12:08|43316.74
17:12:09|43316.74
17:12:10|43316.73
17:12:11|43316.74
17:12:13|43316.74
17:12:14|43316.73
17:12:15|43316.73
17:12:16|43316.73
17:12:17|43316.73
17:12:18|43315.35
17:12:19|43315.35
17:12:20|43315.36
17:12:21|43315.35
17:12:22|43314.14
17:12:23|43314.14
17:12:24|43314.14
17:12:25|43314.14
17:12:26|43314.14
17:12:27|43314.14
17:12:28|43315.36
17:12:29|43316.71
17:12:30|43314.74
17:12:31|43314.74
17:12:32|43314.74
17:12:33|43316.73
17:12:34|43316.73
17:12:35|43320.67
17:12:36|43320.67
17:12:37|43320.67
17:12:38|43319.25
17:12:39|43319.26
17:12:40|43319.25
17:12:41|43319.25
17:12:42|43319.25
17:12:43|43319.26
17:12:44|43319.26
17:12:45|43319.25
17:12:46|43319.25
17:12:47|43310.
17:12:49|43306.12
17:12:50|43304.23
17:12:51|43302.71
17:12:53|43297.03
17:12:54|43297.04
17:12:55|43300.73
17:12:57|43302.7
17:12:58|43290.45
17:12:59|43290.44
17:13:00|43290.45
17:13:01|43287.55
17:13:02|43287.54
17:13:03|43302.65
17:13:04|43302.65
17:13:05|43302.66
17:13:06|43302.66
17:13:08|43304.98
17:13:09|43306.1
17:13:11|43306.1
17:13:11|43310.1
17:13:12|43310.1
17:13:14|43314.88
17:13:14|43314.88
17:13:15|43310.12
17:13:16|43310.04
17:13:17|43313.99
17:13:18|43313.94
17:13:19|43312.92
17:13:20|43311.94
17:13:22|43311.95
17:13:23|43319.24
17:13:24|43319.98
17:13:26|43319.99
17:13:27|43319.99
17:13:27|43319.99
17:13:29|43319.99
17:13:30|43320.
17:13:31|43319.99
17:13:31|43319.99
17:13:33|43319.99
17:13:33|43319.99
17:13:35|43319.87
17:13:35|43324.07
17:13:36|43324.07
17:13:38|43324.06
17:13:39|43321.9
17:13:40|43321.89
17:13:41|43321.9
17:13:42|43321.89
17:13:43|43321.89
17:13:44|43321.9
17:13:44|43321.89
17:13:45|43321.9
17:13:46|43321.9
17:13:47|43318.84
17:13:49|43319.99
17:13:50|43320.
17:13:51|43319.99
17:13:51|43319.99
17:13:54|43319.99
17:13:56|43320.
17:13:57|43320.04
17:13:57|43321.89
17:13:59|43321.89
17:14:01|43321.88
17:14:02|43321.89
17:14:03|43325.66
17:14:04|43328.
17:14:05|43322.53
17:14:06|43322.52
17:14:07|43325.04
17:14:08|43325.04
17:14:08|43325.03
17:14:10|43325.03
17:14:11|43325.04
17:14:12|43322.85
17:14:12|43322.86
17:14:14|43324.38
17:14:15|43324.38
17:14:15|43324.38
17:14:16|43324.38
17:14:18|43324.39
17:14:19|43324.39
17:14:19|43324.39
17:14:21|43324.39
17:14:22|43324.39
17:14:23|43324.39
17:14:24|43324.39
17:14:26|43325.95
17:14:27|43325.96
17:14:27|43325.95
17:14:28|43325.96
17:14:29|43325.96
17:14:30|43325.95
17:14:32|43328.81
17:14:33|43328.12
17:14:34|43325.95
17:14:35|43325.96
17:14:36|43325.95
17:14:37|43325.95
17:14:37|43325.91
17:14:39|43325.99
17:14:40|43326.
17:14:40|43325.99
17:14:41|43325.99
17:14:43|43325.99
17:14:44|43324.21
17:14:45|43316.74
17:14:46|43316.74
17:14:47|43320.48
17:14:48|43320.48
17:14:49|43322.65
17:14:50|43322.81
17:14:51|43322.81
17:14:52|43328.05
17:14:53|43325.4
17:14:55|43325.44
17:14:56|43325.58
17:14:57|43329.89
17:14:59|43326.19
17:15:00|43326.19
17:15:01|43328.91
17:15:02|43316.75
17:15:02|43310.78
17:15:04|43310.78
17:15:05|43309.92
17:15:07|43316.6
17:15:07|43311.09
17:15:08|43309.35
17:15:10|43307.17
17:15:11|43317.16
17:15:12|43320.63
17:15:14|43326.51
17:15:15|43326.51
17:15:16|43329.9
17:15:16|43324.77
17:15:18|43332.99
17:15:19|43337.24
17:15:19|43337.24
17:15:21|43332.9
17:15:21|43332.91
17:15:23|43332.9
17:15:23|43333.64
17:15:25|43333.63
17:15:25|43333.63
17:15:27|43336.43
17:15:28|43336.74
17:15:29|43336.71
17:15:29|43331.95
17:15:31|43331.95
17:15:32|43331.94
17:15:33|43332.9
17:15:34|43334.91
17:15:35|43334.9
17:15:36|43332.11
17:15:37|43331.95
17:15:38|43331.95
17:15:39|43331.94
17:15:40|43331.95
17:15:41|43331.95
17:15:42|43331.94
17:15:43|43331.95
17:15:44|43331.95
17:15:45|43334.91
17:15:46|43334.92
17:15:47|43332.78
17:15:48|43332.78
17:15:49|43339.99
17:15:50|43339.99
17:15:51|43340.87
17:15:52|43345.99
17:15:53|43345.99
17:15:54|43346.01
17:15:56|43346.
17:15:58|43346.
17:15:59|43347.95
17:16:00|43347.96
17:16:01|43350.
17:16:03|43350.97
17:16:03|43350.96
17:16:04|43350.97
17:16:07|43347.97
17:16:07|43350.75
17:16:09|43350.96
17:16:10|43350.96
17:16:10|43350.96
17:16:11|43350.96
17:16:13|43357.79
17:16:13|43357.16
17:16:14|43353.72
17:16:15|43355.
17:16:17|43355.
17:16:18|43357.17
17:16:19|43357.16
17:16:19|43357.17
17:16:20|43357.17
17:16:21|43357.17
17:16:22|43357.17
17:16:23|43357.17
17:16:24|43360.49
17:16:25|43360.5
17:16:26|43360.5
17:16:27|43360.5
17:16:28|43360.49
17:16:30|43360.49
17:16:31|43357.43
17:16:31|43357.42
17:16:33|43357.42
17:16:33|43357.43
17:16:35|43357.42
17:16:35|43357.43
17:16:36|43357.42
17:16:37|43357.42
17:16:38|43360.48
17:16:39|43360.47
17:16:40|43360.48
17:16:41|43360.49
17:16:42|43360.49
17:16:43|43360.49
17:16:44|43360.48
17:16:46|43360.49
17:16:46|43360.48
17:16:47|43355.01
17:16:49|43355.01
17:16:49|43355.01
17:16:51|43355.01
17:16:51|43355.01
17:16:52|43355.
17:16:53|43355.01
17:16:55|43355.
17:16:56|43355.01
17:16:58|43349.39
17:16:59|43349.38
17:17:00|43349.39
17:17:02|43350.11
17:17:04|43354.93
17:17:04|43354.92
17:17:05|43355.01
17:17:07|43355.01
17:17:07|43355.01
17:17:09|43355.01
17:17:10|43355.
17:17:12|43355.
17:17:13|43355.
17:17:13|43355.
17:17:15|43355.
17:17:15|43355.01
17:17:16|43355.
17:17:18|43355.01
17:17:18|43355.
17:17:19|43355.
17:17:21|43355.
17:17:23|43350.02
17:17:23|43350.02
17:17:24|43350.02
17:17:25|43350.02
17:17:26|43349.39
17:17:28|43349.39
17:17:29|43340.
17:17:30|43343.72
17:17:31|43343.72
17:17:32|43332.9
17:17:33|43331.97
17:17:34|43331.97
17:17:35|43331.98
17:17:37|43332.02
17:17:37|43332.26
17:17:38|43332.25
17:17:39|43332.25
17:17:40|43332.26
17:17:41|43331.94
17:17:42|43331.94
17:17:43|43330.
17:17:44|43330.
17:17:45|43330.01
17:17:46|43330.01
17:17:47|43330.01
17:17:48|43330.
17:17:50|43325.05
17:17:52|43320.89
17:17:52|43319.93
17:17:53|43317.1
17:17:54|43317.09
17:17:55|43317.1
17:17:57|43313.9
17:17:59|43313.9
17:18:01|43316.62
17:18:03|43316.63
17:18:04|43316.63
17:18:05|43316.63
17:18:07|43316.62
17:18:07|43316.63
17:18:08|43316.62
17:18:09|43316.62
17:18:10|43316.62
17:18:11|43316.63
17:18:13|43316.62
17:18:14|43316.63
17:18:15|43316.62
17:18:16|43309.85
17:18:17|43309.86
17:18:18|43309.85
17:18:19|43309.86
17:18:20|43309.85
17:18:21|43309.86
17:18:22|43309.86
17:18:23|43309.86
17:18:24|43309.85
17:18:25|43309.85
17:18:26|43309.85
17:18:27|43309.5
17:18:28|43309.51
17:18:29|43309.5
17:18:30|43309.5
17:18:31|43309.51
17:18:32|43308.71
17:18:33|43308.71
17:18:34|43307.72
17:18:35|43307.72
17:18:36|43307.72
17:18:37|43307.71
17:18:38|43313.72
17:18:39|43310.
17:18:40|43310.
17:18:41|43310.
17:18:42|43310.
17:18:43|43310.
17:18:44|43309.99
17:18:45|43308.02
17:18:46|43308.03
17:18:47|43308.03
17:18:48|43309.99
17:18:49|43312.18
17:18:50|43311.01
17:18:51|43310.01
17:18:52|43308.23
17:18:53|43308.23
17:18:54|43308.23
17:18:55|43308.22
17:18:56|43308.22
17:18:57|43308.23
17:18:59|43308.23
17:19:01|43309.98
17:19:01|43309.97
17:19:03|43309.98
17:19:04|43309.97
17:19:06|43309.75
17:19:07|43309.78
17:19:08|43314.32
17:19:08|43314.31
17:19:09|43314.3
17:19:10|43311.07
17:19:11|43314.34
17:19:13|43314.35
17:19:15|43314.34
17:19:15|43314.34
17:19:16|43315.03
17:19:17|43319.74
17:19:18|43316.88
17:19:20|43316.88
17:19:20|43316.89
17:19:21|43316.88
17:19:23|43316.88
17:19:23|43316.68
17:19:24|43314.35
17:19:25|43316.53
17:19:26|43316.53
17:19:28|43316.53
17:19:29|43316.53
17:19:29|43316.54
17:19:31|43316.53
17:19:32|43316.53
17:19:33|43316.54
17:19:33|43316.53
17:19:35|43316.54
17:19:35|43316.54
17:19:37|43316.67
17:19:38|43316.66
17:19:39|43316.87
17:19:40|43316.87
17:19:41|43319.46
17:19:42|43317.38
17:19:43|43316.68
17:19:44|43316.67
17:19:45|43314.35
17:19:46|43314.35
17:19:47|43314.35
17:19:48|43309.75
17:19:49|43308.52
17:19:50|43308.51
17:19:51|43303.94
17:19:52|43303.93
17:19:53|43302.68
17:19:54|43303.18
17:19:55|43300.01
17:19:56|43295.18
17:19:57|43297.3
17:19:58|43292.22
17:19:59|43292.22
17:20:01|43288.25
17:20:02|43287.44
17:20:03|43286.11
17:20:04|43285.81
17:20:05|43282.65
17:20:06|43281.12
17:20:07|43285.75
17:20:07|43283.08
17:20:08|43285.78
17:20:09|43285.79
17:20:11|43285.79
17:20:12|43285.78
17:20:13|43285.01
17:20:14|43285.01
17:20:16|43285.
17:20:16|43281.46
17:20:18|43281.46
17:20:19|43281.46
17:20:20|43281.46
17:20:21|43281.46
17:20:22|43281.46
17:20:22|43281.46
17:20:24|43281.46
17:20:25|43281.45
17:20:26|43281.45
17:20:26|43281.46
17:20:28|43280.27
17:20:29|43279.36
17:20:29|43281.45
17:20:31|43281.46
17:20:32|43281.46
17:20:33|43281.46
17:20:34|43281.45
17:20:35|43281.46
17:20:36|43278.32
17:20:37|43276.58
17:20:38|43276.58
17:20:38|43276.58
17:20:40|43276.62
17:20:41|43276.62
17:20:42|43280.47
17:20:43|43280.47
17:20:43|43280.46
17:20:45|43280.46
17:20:45|43287.04
17:20:47|43287.05
17:20:48|43287.04
17:20:49|43287.05
17:20:50|43287.04
17:20:52|43282.89
17:20:53|43282.9
17:20:53|43282.9
17:20:54|43282.9
17:20:56|43282.89
17:20:58|43282.9
17:20:59|43282.9
17:20:59|43287.03
17:21:02|43287.03
17:21:02|43287.03
17:21:04|43287.03
17:21:04|43287.03
17:21:06|43282.92
17:21:08|43282.96
17:21:10|43282.97
17:21:11|43282.96
17:21:12|43279.19
17:21:12|43282.16
17:21:13|43282.16
17:21:14|43282.17
17:21:16|43282.17
17:21:16|43287.04
17:21:18|43290.16
17:21:19|43290.16
17:21:19|43290.16
17:21:21|43291.03
17:21:23|43291.03
17:21:24|43291.03
17:21:25|43291.03
17:21:25|43291.02
17:21:26|43291.02
17:21:28|43291.02
17:21:28|43289.21
17:21:30|43289.21
17:21:30|43291.02
17:21:31|43291.02
17:21:32|43291.02
17:21:33|43291.03
17:21:35|43291.03
17:21:36|43291.03
17:21:37|43291.03
17:21:39|43287.05
17:21:40|43287.05
17:21:41|43287.05
17:21:42|43287.02
17:21:43|43283.75
17:21:45|43283.75
17:21:45|43280.13
17:21:46|43280.13
17:21:47|43285.65
17:21:48|43282.56
17:21:49|43282.55
17:21:50|43282.56
17:21:51|43282.56
17:21:52|43282.55
17:21:53|43282.55
17:21:55|43280.66
17:21:55|43280.66
17:21:56|43280.67
17:21:57|43280.67
17:21:58|43280.67
17:21:59|43285.3
17:22:00|43288.42
17:22:03|43285.61
17:22:04|43287.79
17:22:06|43285.63
17:22:07|43285.62
17:22:08|43285.63
17:22:09|43291.01
17:22:10|43291.01
17:22:11|43287.05
17:22:12|43282.63
17:22:13|43282.63
17:22:14|43282.63
17:22:15|43285.98
17:22:16|43283.22
17:22:17|43282.63
17:22:18|43282.63
17:22:19|43280.22
17:22:20|43280.22
17:22:21|43280.23
17:22:23|43285.42
17:22:24|43285.43
17:22:25|43280.22
17:22:26|43280.23
17:22:28|43291.37
17:22:28|43293.45
17:22:29|43296.17
17:22:31|43295.61
17:22:33|43298.3
17:22:33|43300.
17:22:34|43300.
17:22:35|43304.01
17:22:36|43304.01
17:22:37|43312.78
17:22:39|43312.79
17:22:39|43312.79
17:22:41|43313.9
17:22:42|43314.99
17:22:43|43315.
17:22:43|43314.99
17:22:45|43314.99
17:22:45|43314.99
17:22:47|43315.
17:22:48|43314.99
17:22:49|43314.99
17:22:49|43314.99
17:22:50|43314.99
17:22:51|43315.
17:22:52|43314.99
17:22:54|43315.
17:22:54|43316.67
17:22:55|43317.
17:22:56|43316.68
17:22:57|43316.68
17:22:59|43316.68
17:22:59|43316.68
17:23:00|43316.68
17:23:03|43324.12
17:23:04|43320.72
17:23:06|43312.79
17:23:07|43306.89
17:23:07|43306.92
17:23:09|43309.98
17:23:10|43299.12
17:23:11|43299.12
17:23:12|43299.12
17:23:13|43299.12
17:23:14|43299.4
17:23:16|43302.36
17:23:17|43306.72
17:23:18|43304.61
17:23:20|43306.68
17:23:20|43306.87
17:23:21|43306.92
17:23:23|43312.77
17:23:23|43312.78
17:23:24|43315.9
17:23:25|43315.89
17:23:26|43315.9
17:23:27|43315.45
17:23:28|43311.32
17:23:29|43316.31
17:23:30|43316.67
17:23:31|43312.32
17:23:32|43312.33
17:23:33|43312.32
17:23:34|43309.59
17:23:35|43309.6
17:23:36|43300.01
17:23:37|43300.
17:23:38|43302.53
17:23:39|43301.93
17:23:40|43301.93
17:23:41|43301.92
17:23:42|43301.93
17:23:43|43300.
17:23:45|43300.
17:23:45|43300.
17:23:46|43300.03
17:23:47|43300.03
17:23:48|43300.04
17:23:49|43301.9
17:23:50|43300.04
17:23:51|43300.04
17:23:52|43300.03
17:23:53|43299.99
17:23:54|43300.
17:23:55|43300.
17:23:56|43300.
17:23:57|43300.
17:23:58|43300.04
17:23:59|43300.03
17:24:00|43305.36
17:24:01|43305.36
17:24:03|43305.67
17:24:05|43300.01
17:24:07|43301.98
17:24:08|43304.97
17:24:10|43304.98
17:24:11|43304.98
17:24:12|43305.66
17:24:13|43305.66
17:24:14|43305.66
17:24:15|43305.67
17:24:16|43305.65
17:24:18|43305.64
17:24:18|43305.64
17:24:20|43305.65
17:24:20|43305.64
17:24:21|43305.64
17:24:22|43305.65
17:24:23|43305.65
17:24:24|43305.64
17:24:25|43305.64
17:24:26|43305.64
17:24:27|43305.64
17:24:28|43305.65
17:24:29|43305.64
17:24:31|43305.64
17:24:31|43300.
17:24:32|43296.93
17:24:34|43296.93
17:24:35|43295.88
17:24:36|43292.86
17:24:36|43298.54
17:24:37|43298.83
17:24:38|43293.5
17:24:39|43293.49
17:24:40|43293.46
17:24:41|43292.4
17:24:42|43292.39
17:24:43|43292.39
17:24:44|43298.69
17:24:45|43298.69
17:24:46|43298.69
17:24:47|43301.15
17:24:48|43301.15
17:24:49|43301.16
17:24:50|43301.15
17:24:51|43301.15
17:24:52|43301.15
17:24:53|43301.15
17:24:54|43301.15
17:24:55|43301.15
17:24:56|43300.54
17:24:57|43298.41
17:24:58|43294.32
17:25:01|43294.31
17:25:01|43294.31
17:25:02|43294.32
17:25:04|43294.31
17:25:05|43294.31
17:25:06|43294.32
17:25:07|43294.32
17:25:08|43294.32
17:25:09|43298.41
17:25:11|43301.06
17:25:11|43297.05
17:25:13|43297.05
17:25:14|43300.08
17:25:16|43300.09
17:25:17|43300.08
17:25:18|43297.3
17:25:19|43297.29
17:25:20|43297.29
17:25:21|43297.3
17:25:22|43297.29
17:25:23|43297.3
17:25:24|43300.09
17:25:25|43297.35
17:25:26|43299.
17:25:27|43298.99
17:25:28|43299.03
17:25:29|43300.99
17:25:30|43300.99
17:25:31|43300.99
17:25:32|43300.99
17:25:33|43300.99
17:25:34|43301.
17:25:35|43300.99
17:25:36|43300.99
17:25:37|43300.09
17:25:38|43300.01
17:25:39|43300.01
17:25:40|43300.01
17:25:41|43297.66
17:25:42|43297.65
17:25:43|43297.69
17:25:44|43295.11
17:25:45|43295.03
17:25:46|43295.03
17:25:47|43295.03
17:25:48|43295.02
17:25:49|43295.02
17:25:50|43295.03
17:25:51|43295.02
17:25:52|43295.02
17:25:53|43295.02
17:25:54|43295.03
17:25:55|43295.02
17:25:56|43295.02
17:25:57|43295.02
17:25:58|43295.03
17:25:59|43295.02
17:26:00|43295.02
17:26:01|43295.02
17:26:02|43295.02
17:26:03|43295.03
17:26:04|43295.02
17:26:05|43295.03
17:26:06|43295.02
17:26:07|43295.02
17:26:09|43295.01
17:26:11|43297.29
17:26:11|43299.99
17:26:13|43300.
17:26:13|43300.01
17:26:14|43300.08
17:26:16|43300.99
17:26:16|43304.64
17:26:17|43305.03
17:26:18|43305.65
17:26:19|43305.67
17:26:20|43305.67
17:26:21|43305.67
17:26:22|43305.67
17:26:23|43305.66
17:26:24|43305.66
17:26:25|43305.66
17:26:26|43305.66
17:26:27|43305.66
17:26:28|43305.66
17:26:29|43305.66
17:26:30|43309.88
17:26:31|43306.68
17:26:32|43313.3
17:26:33|43313.3
17:26:34|43309.86
17:26:35|43309.85
17:26:36|43307.67
17:26:38|43307.7
17:26:39|43307.7
17:26:40|43307.71
17:26:41|43307.7
17:26:42|43307.71
17:26:43|43307.7
17:26:44|43307.71
17:26:45|43307.7
17:26:46|43307.71
17:26:47|43307.71
17:26:48|43309.86
17:26:49|43309.85
17:26:51|43309.85
17:26:51|43307.7
17:26:53|43307.7
17:26:54|43307.69
17:26:54|43307.69
17:26:55|43307.73
17:26:57|43312.53
17:26:58|43312.52
17:26:59|43312.53
17:27:00|43312.53
17:27:01|43310.29
17:27:02|43310.28
17:27:03|43308.77
17:27:04|43307.78
17:27:05|43310.26
17:27:07|43310.27
17:27:09|43310.27
17:27:10|43310.26
17:27:12|43310.27
17:27:12|43310.26
17:27:13|43310.27
17:27:14|43310.26
17:27:15|43310.26
17:27:17|43310.27
17:27:18|43310.27
17:27:18|43310.27
17:27:19|43310.27
17:27:22|43310.27
17:27:22|43308.01
17:27:24|43308.01
17:27:24|43308.01
17:27:25|43308.
17:27:26|43308.
17:27:27|43308.
17:27:28|43308.
17:27:29|43308.01
17:27:30|43308.
17:27:31|43308.01
17:27:32|43308.01
17:27:34|43308.01
17:27:36|43308.01
17:27:37|43308.01
17:27:38|43308.
17:27:39|43309.99
17:27:39|43309.98
17:27:41|43309.99
17:27:42|43309.98
17:27:43|43308.01
17:27:44|43308.01
17:27:45|43308.01
17:27:45|43308.01
17:27:46|43307.71
17:27:48|43308.
17:27:49|43307.99
17:27:50|43308.
17:27:51|43307.99
17:27:52|43308.
17:27:52|43307.99
17:27:54|43308.
17:27:54|43307.99
17:27:56|43308.
17:27:57|43307.99
17:27:57|43315.8
17:27:59|43316.67
17:28:00|43316.66
17:28:01|43316.66
17:28:02|43316.67
17:28:03|43316.66
17:28:04|43316.66
17:28:05|43312.24
17:28:06|43310.45
17:28:08|43309.74
17:28:09|43309.74
17:28:11|43309.71
17:28:11|43309.7
17:28:14|43315.91
17:28:14|43315.92
17:28:16|43315.92
17:28:17|43315.92
17:28:17|43315.92
17:28:18|43315.92
17:28:19|43315.91
17:28:20|43308.63
17:28:21|43308.63
17:28:22|43308.62
17:28:23|43308.63
17:28:24|43308.63
17:28:26|43312.37
17:28:27|43308.63
17:28:28|43308.63
17:28:28|43308.63
17:28:29|43308.63
17:28:30|43308.63
17:28:31|43312.62
17:28:32|43312.62
17:28:33|43309.01
17:28:35|43309.01
17:28:35|43301.05
17:28:37|43300.
17:28:37|43297.05
17:28:38|43297.05
17:28:40|43302.37
17:28:41|43302.37
17:28:42|43302.37
17:28:42|43302.38
17:28:43|43302.37
17:28:44|43302.37
17:28:46|43302.37
17:28:46|43302.37
17:28:47|43302.37
17:28:49|43302.37
17:28:50|43302.37
17:28:50|43304.42
17:28:53|43304.49
17:28:53|43304.49
17:28:54|43304.49
17:28:55|43302.48
17:28:56|43302.48
17:28:57|43302.37
17:28:58|43302.37
17:28:59|43302.38
17:29:00|43302.37
17:29:01|43302.37
17:29:02|43302.38
17:29:03|43302.38
17:29:04|43302.38
17:29:05|43302.38
17:29:06|43302.37
17:29:08|43302.33
17:29:10|43302.33
17:29:11|43300.03
17:29:13|43300.32
17:29:13|43302.33
17:29:15|43302.33
17:29:16|43302.34
17:29:17|43302.33
17:29:18|43302.34
17:29:19|43302.33
17:29:20|43302.37
17:29:21|43302.37
17:29:22|43302.37
17:29:23|43302.37
17:29:24|43302.37
17:29:25|43302.37
17:29:26|43302.48
17:29:27|43304.42
17:29:28|43304.42
17:29:29|43304.41
17:29:30|43291.34
17:29:31|43298.94
17:29:32|43293.69
17:29:33|43295.53
17:29:34|43294.83
17:29:35|43295.25
17:29:36|43295.29
17:29:37|43299.59
17:29:38|43299.6
17:29:40|43293.63
17:29:40|43293.63
17:29:41|43290.43
17:29:42|43287.48
17:29:43|43287.49
17:29:44|43287.49
17:29:45|43285.02
17:29:46|43285.
17:29:47|43282.57
17:29:48|43281.11
17:29:49|43280.23
17:29:50|43280.24
17:29:51|43280.23
17:29:52|43280.24
17:29:53|43280.24
17:29:54|43280.24
17:29:55|43280.23
17:29:56|43280.23
17:29:57|43280.22
17:29:58|43280.22
17:29:59|43280.23
17:30:01|43276.84
17:30:02|43283.44
17:30:04|43288.88
17:30:05|43289.26
17:30:05|43289.25
17:30:06|43288.89
17:30:07|43288.89
17:30:09|43299.58
17:30:11|43299.6
17:30:13|43299.6
17:30:14|43299.6
17:30:16|43299.61
17:30:16|43299.6
17:30:18|43299.61
17:30:18|43299.6
17:30:19|43299.6
17:30:21|43299.58
17:30:21|43295.29
17:30:22|43294.6
17:30:24|43294.59
17:30:24|43291.13
17:30:26|43290.43
17:30:26|43290.44
17:30:27|43290.44
17:30:28|43290.44
17:30:29|43286.36
17:30:30|43285.35
17:30:31|43286.38
17:30:33|43290.05
17:30:34|43290.05
17:30:35|43287.87
17:30:35|43287.86
17:30:37|43290.42
17:30:37|43294.74
17:30:40|43294.76
17:30:41|43294.8
17:30:42|43291.01
17:30:43|43291.01
17:30:44|43294.31
17:30:46|43294.3
17:30:47|43294.3
17:30:49|43294.3
17:30:49|43294.3
17:30:50|43294.31
17:30:51|43290.01
17:30:52|43290.01
17:30:53|43290.
17:30:54|43287.14
17:30:55|43287.15
17:30:56|43290.47
17:30:57|43291.67
17:30:58|43291.67
17:30:59|43291.66
17:31:00|43293.82
17:31:01|43293.8
17:31:03|43293.81
17:31:03|43293.81
17:31:04|43293.83
17:31:05|43301.4
17:31:06|43304.38
17:31:07|43304.37
17:31:08|43304.37
17:31:10|43304.37
17:31:12|43292.
17:31:13|43292.33
17:31:14|43292.33
17:31:15|43292.1
17:31:16|43291.66
17:31:18|43291.67
17:31:20|43291.67
17:31:21|43291.67
17:31:22|43292.32
17:31:23|43292.33
17:31:24|43292.32
17:31:25|43290.02
17:31:26|43290.02
17:31:27|43290.02
17:31:28|43290.02
17:31:29|43290.02
17:31:30|43290.02
17:31:30|43290.3
17:31:31|43290.29
17:31:34|43291.65
17:31:36|43297.01
17:31:36|43290.94
17:31:37|43290.03
17:31:38|43290.03
17:31:39|43290.02
17:31:40|43278.01
17:31:41|43277.
17:31:42|43277.
17:31:44|43277.
17:31:44|43277.
17:31:45|43277.01
17:31:46|43277.
17:31:48|43277.
17:31:48|43276.85
17:31:49|43276.58
17:31:50|43276.59
17:31:51|43275.64
17:31:52|43275.
17:31:53|43275.01
17:31:54|43275.01
17:31:55|43275.01
17:31:56|43275.01
17:31:58|43275.01
17:31:59|43275.01
17:32:00|43275.01
17:32:00|43275.01
17:32:02|43275.01
17:32:04|43275.
17:32:04|43275.01
17:32:05|43277.
17:32:06|43277.
17:32:07|43287.01
17:32:08|43284.1
17:32:09|43284.1
17:32:11|43284.11
17:32:13|43284.1
17:32:14|43281.07
17:32:15|43281.07
17:32:17|43281.07
17:32:17|43281.06
17:32:18|43281.07
17:32:21|43281.07
17:32:21|43281.07
17:32:22|43284.11
17:32:23|43284.1
17:32:24|43284.11
17:32:25|43284.1
17:32:26|43286.28
17:32:27|43286.27
17:32:28|43284.9
17:32:29|43284.11
17:32:30|43284.1
17:32:31|43283.25
17:32:32|43281.35
17:32:33|43284.11
17:32:34|43283.27
17:32:35|43283.26
17:32:36|43281.07
17:32:37|43281.06
17:32:38|43281.06
17:32:39|43281.06
17:32:40|43280.
17:32:41|43280.
17:32:42|43280.
17:32:43|43280.01
17:32:44|43280.
17:32:45|43281.05
17:32:46|43281.05
17:32:47|43281.05
17:32:48|43281.07
17:32:49|43281.06
17:32:50|43285.64
17:32:51|43285.64
17:32:52|43285.63
17:32:53|43285.63
17:32:54|43285.64
17:32:55|43281.06
17:32:56|43281.06
17:32:57|43281.06
17:32:58|43281.07
17:32:59|43281.07
17:33:00|43280.03
17:33:01|43280.03
17:33:02|43280.02
17:33:03|43280.03
17:33:04|43285.62
17:33:05|43285.62
17:33:06|43285.63
17:33:07|43285.63
17:33:08|43285.62
17:33:10|43285.62
17:33:10|43285.63
17:33:12|43283.76
17:33:14|43283.37
17:33:15|43282.67
17:33:17|43280.
17:33:18|43280.
17:33:18|43280.
17:33:20|43280.
17:33:21|43280.01
17:33:23|43275.28
17:33:24|43275.01
17:33:25|43275.01
17:33:26|43275.
17:33:26|43275.
17:33:27|43275.
17:33:28|43275.
17:33:29|43275.01
17:33:31|43275.
17:33:32|43275.
17:33:33|43275.
17:33:33|43275.01
17:33:35|43275.
17:33:35|43258.
17:33:36|43258.01
17:33:38|43256.78
17:33:39|43253.31
17:33:39|43253.31
17:33:41|43253.31
17:33:42|43253.3
17:33:43|43253.3
17:33:44|43253.3
17:33:45|43253.3
17:33:45|43256.51
17:33:47|43260.08
17:33:47|43252.64
17:33:49|43252.63
17:33:50|43251.92
17:33:51|43250.01
17:33:52|43250.01
17:33:53|43252.64
17:33:54|43252.64
17:33:55|43260.25
17:33:56|43260.25
17:33:56|43260.25
17:33:58|43265.33
17:33:59|43266.33
17:34:00|43265.25
17:34:01|43266.33
17:34:02|43268.94
17:34:03|43260.33
17:34:04|43260.33
17:34:05|43262.67
17:34:06|43264.84
17:34:07|43264.83
17:34:08|43264.83
17:34:09|43261.11
17:34:10|43261.11
17:34:11|43261.11
17:34:13|43261.1
17:34:15|43264.83
17:34:15|43264.83
17:34:17|43264.84
17:34:18|43264.83
17:34:18|43268.93
17:34:20|43268.92
17:34:21|43268.92
17:34:22|43268.91
17:34:23|43268.91
17:34:24|43268.92
17:34:26|43266.54
17:34:27|43265.32
17:34:28|43265.01
17:34:28|43265.01
17:34:30|43265.01
17:34:31|43265.
17:34:32|43265.
17:34:33|43265.31
17:34:34|43265.31
17:34:35|43267.42
17:34:35|43267.42
17:34:37|43267.42
17:34:38|43269.3
17:34:39|43269.3
17:34:40|43269.3
17:34:41|43269.29
17:34:42|43269.29
17:34:43|43266.05
17:34:44|43266.05
17:34:45|43266.04
17:34:45|43266.04
17:34:46|43266.04
17:34:48|43266.04
17:34:49|43266.04
17:34:49|43266.04
17:34:51|43266.04
17:34:52|43268.87
17:34:52|43269.29
17:34:54|43269.29
17:34:55|43269.29
17:34:56|43269.3
17:34:57|43269.3
17:34:58|43269.3
17:34:59|43270.
17:35:00|43269.99
17:35:01|43269.99
17:35:02|43270.
17:35:04|43270.
17:35:05|43269.3
17:35:06|43266.72
17:35:07|43266.72
17:35:08|43265.
17:35:09|43254.9
17:35:10|43254.9
17:35:11|43254.9
17:35:12|43260.56
17:35:13|43260.57
17:35:16|43262.2
17:35:17|43260.1
17:35:19|43265.3
17:35:20|43266.71
17:35:21|43266.72
17:35:23|43266.72
17:35:23|43268.36
17:35:24|43268.37
17:35:25|43268.8
17:35:26|43269.35
17:35:27|43269.36
17:35:28|43269.35
17:35:29|43269.35
17:35:30|43269.35
17:35:31|43268.3
17:35:32|43268.31
17:35:33|43268.31
17:35:34|43268.3
17:35:35|43266.78
17:35:36|43266.79
17:35:37|43266.79
17:35:38|43266.78
17:35:39|43266.79
17:35:40|43266.78
17:35:42|43266.78
17:35:42|43266.79
17:35:43|43269.35
17:35:44|43269.35
17:35:46|43269.36
17:35:47|43269.36
17:35:47|43269.36
17:35:49|43269.35
17:35:49|43269.36
17:35:51|43267.77
17:35:51|43266.93
17:35:52|43266.85
17:35:53|43266.72
17:35:54|43266.73
17:35:57|43265.35
17:35:57|43265.35
17:35:58|43265.35
17:35:59|43265.36
17:36:00|43265.36
17:36:01|43265.31
17:36:02|43265.
17:36:03|43265.02
17:36:04|43265.01
17:36:05|43265.35
17:36:06|43265.35
17:36:07|43267.79
17:36:08|43267.79
17:36:09|43267.8
17:36:10|43267.79
17:36:11|43267.79
17:36:12|43267.79
17:36:13|43267.79
17:36:15|43267.8
17:36:17|43266.68
17:36:19|43266.69
17:36:21|43266.69
17:36:21|43263.27
17:36:22|43263.27
17:36:23|43263.27
17:36:24|43263.28
17:36:25|43261.01
17:36:27|43260.
17:36:28|43260.01
17:36:29|43258.88
17:36:30|43259.91
17:36:32|43260.01
17:36:33|43260.
17:36:34|43260.
17:36:35|43260.
17:36:36|43260.01
17:36:37|43260.01
17:36:38|43260.01
17:36:39|43260.
17:36:40|43260.01
17:36:41|43260.
17:36:42|43260.01
17:36:43|43258.89
17:36:44|43258.89
17:36:45|43258.89
17:36:46|43258.88
17:36:47|43258.89
17:36:48|43258.88
17:36:49|43258.89
17:36:50|43258.88
17:36:51|43258.89
17:36:52|43258.88
17:36:53|43258.89
17:36:54|43259.
17:36:55|43259.
17:36:56|43258.99
17:36:57|43259.
17:36:58|43259.
17:36:59|43259.
17:37:00|43269.36
17:37:01|43269.35
17:37:02|43269.35
17:37:03|43269.35
17:37:04|43269.35
17:37:05|43269.35
17:37:06|43269.35
17:37:07|43265.81
17:37:08|43265.81
17:37:09|43265.8
17:37:10|43265.8
17:37:11|43269.34
17:37:12|43268.85
17:37:13|43268.85
17:37:14|43268.85
17:37:15|43268.99
17:37:17|43281.59
17:37:19|43279.93
17:37:21|43279.93
17:37:21|43283.72
17:37:23|43282.35
17:37:23|43282.35
17:37:24|43282.34
17:37:25|43282.34
17:37:26|43282.34
17:37:27|43282.34
17:37:28|43282.35
17:37:29|43282.34
17:37:30|43282.34
17:37:31|43282.35
17:37:32|43282.35
17:37:33|43282.35
17:37:34|43284.25
17:37:35|43287.56
17:37:36|43286.85
17:37:37|43286.85
17:37:39|43287.99
17:37:39|43290.19
17:37:41|43290.2
17:37:42|43290.19
17:37:43|43290.2
17:37:44|43290.2
17:37:45|43290.2
17:37:46|43290.19
17:37:47|43289.05
17:37:48|43289.05
17:37:49|43289.06
17:37:50|43289.06
17:37:51|43289.06
17:37:52|43289.05
17:37:53|43289.05
17:37:54|43289.05
17:37:55|43289.06
17:37:56|43289.05
17:37:57|43289.05
17:37:58|43289.06
17:37:59|43289.06
17:38:00|43289.06
17:38:01|43289.05
17:38:02|43289.06
17:38:03|43289.06
17:38:04|43289.05
17:38:05|43289.05
17:38:06|43289.06
17:38:07|43289.06
17:38:08|43286.58
17:38:09|43286.57
17:38:11|43286.57
17:38:11|43286.02
17:38:12|43282.86
17:38:13|43281.79
17:38:14|43281.79
17:38:15|43279.86
17:38:17|43275.53
17:38:18|43271.94
17:38:20|43270.01
17:38:21|43270.01
17:38:23|43270.01
17:38:24|43263.81
17:38:24|43276.26
17:38:26|43276.27
17:38:27|43276.27
17:38:28|43276.26
17:38:28|43276.27
17:38:30|43276.26
17:38:31|43276.26
17:38:32|43278.45
17:38:32|43278.51
17:38:34|43276.82
17:38:35|43276.27
17:38:35|43276.27
17:38:36|43276.28
17:38:37|43279.4
17:38:39|43279.87
17:38:40|43281.9
17:38:40|43285.56
17:38:42|43285.57
17:38:42|43285.57
17:38:43|43285.57
17:38:45|43285.56
17:38:45|43286.39
17:38:47|43286.4
17:38:47|43289.99
17:38:50|43289.99
17:38:50|43290.01
17:38:52|43290.24
17:38:54|43290.25
17:38:54|43290.81
17:38:55|43290.81
17:38:56|43290.82
17:38:57|43290.81
17:38:59|43290.81
17:38:59|43290.81
17:39:00|43290.81
17:39:01|43290.25
17:39:02|43290.25
17:39:03|43290.26
17:39:04|43290.25
17:39:05|43290.24
17:39:06|43290.24
17:39:07|43287.16
17:39:08|43289.99
17:39:10|43287.97
17:39:10|43286.43
17:39:11|43286.41
17:39:12|43286.41
17:39:13|43286.41
17:39:14|43286.41
17:39:15|43290.
17:39:16|43290.
17:39:18|43290.25
17:39:20|43294.28
17:39:22|43292.44
17:39:23|43292.45
17:39:24|43294.29
17:39:26|43292.46
17:39:26|43291.59
17:39:28|43291.6
17:39:29|43291.6
17:39:30|43291.59
17:39:30|43297.65
17:39:32|43295.48
17:39:32|43297.65
17:39:34|43297.66
17:39:35|43297.65
17:39:35|43299.99
17:39:38|43300.
17:39:38|43300.
17:39:39|43300.79
17:39:40|43300.8
17:39:41|43300.79
17:39:42|43300.8
17:39:44|43300.79
17:39:44|43298.62
17:39:45|43297.66
17:39:47|43297.66
17:39:48|43300.88
17:39:49|43300.88
17:39:50|43300.82
17:39:51|43298.35
17:39:51|43298.35
17:39:53|43298.35
17:39:54|43298.34
17:39:55|43298.34
17:39:56|43298.34
17:39:57|43298.34
17:39:58|43298.35
17:39:59|43292.64
17:40:00|43292.39
17:40:01|43290.81
17:40:02|43290.81
17:40:03|43290.81
17:40:04|43290.81
17:40:05|43289.09
17:40:05|43281.93
17:40:07|43281.93
17:40:07|43285.23
17:40:09|43286.33
17:40:10|43286.34
17:40:11|43283.7
17:40:12|43283.71
17:40:13|43277.69
17:40:14|43277.68
17:40:15|43273.62
17:40:16|43273.8
17:40:17|43273.8
17:40:18|43273.79
17:40:20|43267.43
17:40:22|43263.79
17:40:23|43263.8
17:40:24|43263.79
17:40:26|43263.82
17:40:26|43263.81
17:40:27|43263.82
17:40:29|43263.82
17:40:29|43263.82
17:40:32|43263.81
17:40:32|43263.81
17:40:33|43263.82
17:40:35|43261.73
17:40:36|43261.72
17:40:37|43261.73
17:40:39|43261.73
17:40:40|43261.72
17:40:41|43261.72
17:40:42|43259.11
17:40:43|43255.01
17:40:44|43250.46
17:40:45|43250.46
17:40:46|43248.99
17:40:47|43249.
17:40:48|43249.5
17:40:49|43250.74
17:40:50|43250.74
17:40:51|43250.75
17:40:52|43250.74
17:40:53|43250.75
17:40:54|43257.96
17:40:55|43252.91
17:40:56|43254.05
17:40:57|43256.36
17:40:58|43257.45
17:40:59|43261.71
17:41:00|43261.71
17:41:01|43259.69
17:41:02|43261.73
17:41:03|43261.72
17:41:05|43263.81
17:41:05|43263.82
17:41:07|43263.82
17:41:08|43263.82
17:41:08|43263.81
17:41:09|43263.82
17:41:11|43261.12
17:41:12|43261.12
17:41:13|43254.62
17:41:14|43250.75
17:41:14|43250.75
17:41:16|43250.75
17:41:16|43250.76
17:41:18|43250.75
17:41:19|43250.75
17:41:21|43246.01
17:41:22|43244.83
17:41:23|43244.21
17:41:25|43244.2
17:41:25|43244.25
17:41:27|43244.24
17:41:27|43244.24
17:41:28|43243.11
17:41:30|43241.34
17:41:32|43241.32
17:41:34|43241.32
17:41:35|43241.32
17:41:36|43244.25
17:41:37|43244.24
17:41:37|43244.24
17:41:39|43244.25
17:41:40|43244.24
17:41:41|43244.24
17:41:42|43244.24
17:41:43|43244.24
17:41:44|43244.25
17:41:45|43244.27
17:41:46|43244.26
17:41:46|43244.26
17:41:47|43244.26
17:41:49|43244.27
17:41:49|43244.37
17:41:51|43244.38
17:41:51|43244.12
17:41:53|43244.12
17:41:54|43243.23
17:41:54|43236.33
17:41:56|43234.76
17:41:57|43231.52
17:41:58|43231.25
17:41:59|43231.17
17:42:00|43230.2
17:42:01|43230.2
17:42:02|43229.02
17:42:03|43229.01
17:42:03|43229.01
17:42:05|43229.52
17:42:05|43229.52
17:42:08|43231.16
17:42:09|43244.1
17:42:11|43244.11
17:42:12|43249.98
17:42:12|43249.98
17:42:13|43249.99
17:42:14|43249.99
17:42:15|43250.
17:42:16|43250.
17:42:17|43249.99
17:42:18|43244.09
17:42:19|43244.09
17:42:20|43244.1
17:42:22|43247.02
17:42:24|43249.16
17:42:26|43241.05
17:42:28|43238.92
17:42:29|43238.92
17:42:31|43238.92
17:42:33|43238.92
17:42:34|43238.92
17:42:35|43234.01
17:42:36|43233.74
17:42:37|43233.75
17:42:38|43233.74
17:42:39|43233.75
17:42:40|43233.75
17:42:41|43230.
17:42:42|43230.01
17:42:43|43230.01
17:42:44|43228.15
17:42:45|43228.15
17:42:46|43228.15
17:42:47|43228.15
17:42:48|43228.14
17:42:49|43228.15
17:42:50|43228.15
17:42:51|43229.07
17:42:52|43229.07
17:42:53|43229.08
17:42:54|43229.07
17:42:55|43230.38
17:42:56|43230.38
17:42:57|43230.38
17:42:58|43230.38
17:43:00|43233.74
17:43:00|43238.91
17:43:02|43238.91
17:43:03|43238.91
17:43:03|43238.91
17:43:04|43238.9
17:43:06|43235.94
17:43:07|43235.94
17:43:07|43233.72
17:43:08|43229.09
17:43:09|43229.09
17:43:10|43229.09
17:43:12|43232.06
17:43:13|43222.83
17:43:13|43222.81
17:43:15|43222.82
17:43:15|43216.21
17:43:17|43216.21
17:43:18|43214.9
17:43:18|43214.25
17:43:19|43213.43
17:43:20|43211.03
17:43:23|43211.03
17:43:25|43211.04
17:43:26|43214.06
17:43:27|43214.07
17:43:28|43214.07
17:43:29|43214.07
17:43:31|43214.07
17:43:33|43214.06
17:43:33|43214.06
17:43:34|43214.48
17:43:37|43214.49
17:43:37|43216.98
17:43:38|43216.97
17:43:39|43216.98
17:43:40|43216.98
17:43:41|43216.98
17:43:42|43216.99
17:43:43|43216.99
17:43:44|43216.98
17:43:45|43216.94
17:43:46|43216.94
17:43:47|43216.94
17:43:48|43215.02
17:43:49|43214.41
17:43:50|43214.07
17:43:51|43214.06
17:43:52|43214.06
17:43:53|43209.1
17:43:54|43209.09
17:43:55|43210.
17:43:56|43211.25
17:43:57|43211.25
17:43:58|43211.69
17:43:59|43211.69
17:44:00|43211.69
17:44:01|43210.
17:44:02|43210.44
17:44:03|43210.44
17:44:04|43210.44
17:44:05|43210.44
17:44:06|43210.44
17:44:07|43211.09
17:44:08|43211.13
17:44:09|43213.58
17:44:10|43213.59
17:44:11|43216.45
17:44:12|43216.44
17:44:13|43216.44
17:44:14|43216.44
17:44:15|43216.45
17:44:17|43216.45
17:44:17|43226.6
17:44:18|43226.6
17:44:19|43222.19
17:44:20|43222.2
17:44:21|43223.78
17:44:23|43223.77
17:44:25|43223.78
17:44:26|43213.88
17:44:28|43182.81
17:44:29|43171.4
17:44:30|43173.56
17:44:31|43174.33
17:44:32|43183.36
17:44:33|43182.08
17:44:34|43180.34
17:44:35|43179.33
17:44:36|43176.37
17:44:37|43176.37
17:44:38|43186.71
17:44:39|43186.71
17:44:40|43191.02
17:44:41|43195.31
17:44:41|43195.32
17:44:43|43195.32
17:44:44|43195.32
17:44:45|43193.68
17:44:46|43193.68
17:44:47|43203.7
17:44:48|43192.96
17:44:49|43191.62
17:44:50|43194.35
17:44:51|43194.59
17:44:52|43194.6
17:44:53|43194.6
17:44:54|43192.97
17:44:54|43187.42
17:44:56|43175.9
17:44:57|43175.84
17:44:58|43175.84
17:44:58|43175.84
17:45:00|43175.85
17:45:01|43175.85
17:45:02|43175.84
17:45:03|43175.84
17:45:04|43175.84
17:45:05|43175.84
17:45:06|43175.85
17:45:08|43175.85
17:45:09|43175.85
17:45:10|43175.85
17:45:12|43175.85
17:45:13|43175.85
17:45:13|43175.85
17:45:15|43175.84
17:45:16|43175.85
17:45:17|43190.96
17:45:18|43189.18
17:45:20|43188.04
17:45:20|43188.04
17:45:21|43188.04
17:45:22|43188.03
17:45:23|43188.03
17:45:26|43181.82
17:45:27|43183.76
17:45:28|43183.76
17:45:29|43183.75
17:45:30|43183.76
17:45:31|43194.34
17:45:32|43194.35
17:45:34|43194.35
17:45:35|43194.34
17:45:36|43194.59
17:45:37|43194.59
17:45:38|43194.58
17:45:39|43194.58
17:45:40|43194.58
17:45:41|43194.59
17:45:42|43194.59
17:45:43|43194.59
17:45:44|43194.59
17:45:45|43194.59
17:45:46|43194.59
17:45:47|43194.35
17:45:48|43194.34
17:45:49|43194.34
17:45:50|43194.34
17:45:51|43194.01
17:45:52|43194.02
17:45:53|43194.01
17:45:54|43194.01
17:45:55|43194.02
17:45:56|43194.02
17:45:57|43194.02
17:45:59|43194.02
17:45:59|43194.01
17:46:00|43191.85
17:46:01|43194.01
17:46:03|43194.01
17:46:03|43194.
17:46:04|43194.01
17:46:05|43194.
17:46:06|43194.01
17:46:07|43194.01
17:46:08|43194.
17:46:09|43194.
17:46:10|43194.01
17:46:12|43194.01
17:46:12|43194.01
17:46:13|43191.66
17:46:15|43194.
17:46:15|43194.01
17:46:16|43194.01
17:46:17|43194.01
17:46:18|43194.01
17:46:19|43194.01
17:46:20|43194.
17:46:21|43194.01
17:46:22|43194.01
17:46:23|43194.01
17:46:25|43194.
17:46:27|43194.01
17:46:28|43194.01
17:46:29|43194.01
17:46:31|43194.
17:46:32|43194.01
17:46:33|43194.
17:46:34|43194.
17:46:35|43190.01
17:46:35|43183.77
17:46:38|43183.76
17:46:40|43183.77
17:46:40|43179.78
17:46:41|43179.77
17:46:42|43179.78
17:46:43|43179.77
17:46:44|43179.77
17:46:45|43179.78
17:46:47|43179.78
17:46:47|43179.77
17:46:48|43179.78
17:46:49|43179.77
17:46:51|43179.77
17:46:51|43179.77
17:46:52|43179.78
17:46:54|43179.77
17:46:54|43179.77
17:46:55|43179.77
17:46:57|43179.77
17:46:57|43179.77
17:46:58|43179.78
17:47:00|43179.78
17:47:00|43179.78
17:47:02|43179.78
17:47:02|43179.77
17:47:03|43179.78
17:47:05|43179.77
17:47:05|43179.78
17:47:07|43179.78
17:47:08|43179.78
17:47:09|43179.78
17:47:09|43179.78
17:47:10|43179.78
17:47:11|43179.78
17:47:12|43179.78
17:47:13|43179.78
17:47:14|43179.77
17:47:15|43179.78
17:47:16|43179.78
17:47:17|43179.78
17:47:18|43179.78
17:47:19|43179.78
17:47:20|43178.63
17:47:21|43178.11
17:47:23|43172.18
17:47:23|43171.35
17:47:24|43171.36
17:47:27|43172.18
17:47:28|43172.17
17:47:30|43172.19
17:47:32|43172.19
17:47:33|43172.19
17:47:35|43172.19
17:47:36|43172.19
17:47:37|43172.19
17:47:38|43172.19
17:47:39|43172.18
17:47:41|43172.18
17:47:42|43169.
17:47:43|43165.47
17:47:44|43161.49
17:47:45|43161.26
17:47:46|43150.69
17:47:47|43150.7
17:47:48|43150.69
17:47:48|43155.16
17:47:50|43155.98
17:47:50|43166.61
17:47:51|43166.61
17:47:53|43166.62
17:47:54|43163.31
17:47:55|43163.3
17:47:56|43163.04
17:47:56|43163.04
17:47:58|43159.99
17:47:58|43159.99
17:47:59|43160.
17:48:01|43161.
17:48:01|43161.
17:48:02|43161.
17:48:03|43161.
17:48:04|43161.01
17:48:06|43161.01
17:48:06|43161.01
17:48:07|43161.01
17:48:09|43161.01
17:48:10|43153.69
17:48:11|43152.27
17:48:12|43152.28
17:48:12|43152.28
17:48:13|43152.28
17:48:14|43152.28
17:48:16|43152.29
17:48:17|43152.28
17:48:18|43152.27
17:48:20|43152.28
17:48:21|43152.28
17:48:22|43152.27
17:48:23|43150.1
17:48:24|43150.
17:48:24|43150.01
17:48:25|43150.01
17:48:28|43150.01
17:48:30|43150.01
17:48:30|43150.01
17:48:31|43140.27
17:48:33|43140.27
17:48:34|43139.91
17:48:35|43140.
17:48:36|43139.32
17:48:37|43136.5
17:48:38|43131.01
17:48:39|43118.9
17:48:40|43104.4
17:48:41|43114.82
17:48:42|43112.97
17:48:43|43115.78
17:48:44|43124.23
17:48:45|43128.99
17:48:46|43134.19
17:48:47|43138.7
17:48:48|43139.69
17:48:49|43139.7
17:48:50|43139.71
17:48:51|43150.
17:48:52|43152.25
17:48:53|43152.27
17:48:54|43115.78
17:48:55|43118.06
17:48:56|43126.26
17:48:57|43121.5
17:48:58|43121.49
17:48:59|43120.01
17:49:00|43121.49
17:49:01|43106.89
17:49:02|43105.7
17:49:03|43105.57
17:49:04|43103.73
17:49:05|43103.72
17:49:06|43103.72
17:49:07|43103.72
17:49:08|43103.73
17:49:09|43103.72
17:49:10|43103.73
17:49:11|43105.7
17:49:12|43103.6
17:49:13|43105.7
17:49:14|43106.55
17:49:15|43106.55
17:49:16|43106.55
17:49:17|43106.54
17:49:18|43106.55
17:49:20|43101.42
17:49:20|43101.01
17:49:21|43100.37
17:49:22|43100.95
17:49:23|43100.95
17:49:24|43100.95
17:49:25|43100.94
17:49:26|43100.01
17:49:28|43100.01
17:49:30|43075.84
17:49:30|43075.72
17:49:32|43076.95
17:49:34|43082.08
17:49:35|43080.03
17:49:36|43075.82
17:49:37|43069.95
17:49:39|43082.18
17:49:40|43077.43
17:49:41|43078.99
17:49:42|43080.01
17:49:43|43080.
17:49:44|43080.01
17:49:45|43088.19
17:49:47|43087.38
17:49:48|43087.39
17:49:49|43088.36
17:49:50|43089.21
17:49:52|43089.01
17:49:54|43089.01
17:49:54|43087.52
17:49:55|43057.01
17:49:56|43065.55
17:49:57|43074.26
17:49:58|43078.99
17:49:59|43085.69
17:50:00|43078.97
17:50:01|43079.28
17:50:03|43079.3
17:50:04|43079.31
17:50:05|43079.31
17:50:06|43083.57
17:50:06|43079.85
17:50:07|43078.62
17:50:08|43078.61
17:50:10|43085.22
17:50:10|43085.22
17:50:11|43088.99
17:50:13|43090.87
17:50:14|43090.99
17:50:15|43092.57
17:50:15|43093.24
17:50:16|43093.25
17:50:18|43093.28
17:50:18|43093.29
17:50:19|43097.21
17:50:20|43097.08
17:50:21|43093.98
17:50:22|43093.99
17:50:24|43084.43
17:50:25|43089.45
17:50:25|43083.32
17:50:27|43087.32
17:50:27|43087.31
17:50:29|43087.31
17:50:30|43087.32
17:50:32|43088.06
17:50:32|43090.95
17:50:34|43090.95
17:50:35|43093.98
17:50:36|43093.99
17:50:37|43093.98
17:50:38|43088.06
17:50:39|43088.06
17:50:40|43088.06
17:50:42|43093.96
17:50:42|43101.76
17:50:44|43101.76
17:50:45|43101.76
17:50:45|43101.75
17:50:46|43101.75
17:50:48|43101.75
17:50:48|43101.75
17:50:49|43101.75
17:50:50|43101.75
17:50:52|43101.75
17:50:52|43101.76
17:50:54|43083.5
17:50:55|43091.21
17:50:55|43091.21
17:50:57|43091.21
17:50:57|43095.3
17:50:59|43095.31
17:51:00|43097.33
17:51:00|43101.74
17:51:02|43101.75
17:51:03|43101.74
17:51:03|43101.75
17:51:04|43101.74
17:51:05|43097.34
17:51:06|43097.34
17:51:08|43097.34
17:51:09|43091.26
17:51:10|43091.25
17:51:10|43092.81
17:51:12|43092.81
17:51:12|43094.67
17:51:13|43097.31
17:51:15|43097.31
17:51:16|43097.31
17:51:16|43097.36
17:51:18|43097.36
17:51:19|43097.35
17:51:20|43101.72
17:51:21|43101.72
17:51:21|43101.73
17:51:22|43097.3
17:51:23|43097.31
17:51:25|43101.75
17:51:25|43101.75
17:51:26|43101.75
17:51:28|43101.75
17:51:29|43101.75
17:51:30|43095.21
17:51:32|43101.75
17:51:33|43101.76
17:51:35|43101.75
17:51:37|43101.76
17:51:37|43101.76
17:51:38|43101.76
17:51:40|43101.76
17:51:41|43101.75
17:51:42|43101.76
17:51:43|43101.76
17:51:44|43101.76
17:51:45|43101.76
17:51:46|43101.76
17:51:47|43101.75
17:51:48|43101.75
17:51:49|43101.75
17:51:50|43101.76
17:51:51|43101.75
17:51:52|43101.76
17:51:53|43101.75
17:51:54|43101.76
17:51:55|43101.75
17:51:56|43101.75
17:51:57|43101.75
17:51:58|43101.75
17:51:59|43101.76
17:52:00|43101.76
17:52:01|43101.75
17:52:02|43101.75
17:52:03|43101.75
17:52:04|43101.75
17:52:05|43101.76
17:52:06|43101.76
17:52:07|43101.76
17:52:09|43101.76
17:52:09|43101.75
17:52:10|43101.75
17:52:11|43101.75
17:52:12|43101.76
17:52:13|43101.75
17:52:14|43101.76
17:52:15|43101.75
17:52:16|43101.75
17:52:18|43095.62
17:52:19|43095.
17:52:20|43089.01
17:52:21|43089.01
17:52:22|43089.01
17:52:23|43091.08
17:52:24|43091.09
17:52:25|43091.09
17:52:26|43091.08
17:52:27|43091.08
17:52:28|43091.09
17:52:29|43091.09
17:52:30|43081.3
17:52:31|43081.31
17:52:32|43081.31
17:52:34|43081.3
17:52:35|43081.3
17:52:36|43081.3
17:52:37|43081.3
17:52:38|43081.3
17:52:40|43081.3
17:52:41|43081.31
17:52:41|43081.31
17:52:43|43081.31
17:52:44|43081.31
17:52:45|43081.3
17:52:45|43081.3
17:52:47|43081.31
17:52:48|43081.31
17:52:49|43081.3
17:52:50|43081.31
17:52:50|43081.31
17:52:52|43081.31
17:52:52|43080.68
17:52:54|43080.68
17:52:55|43081.31
17:52:56|43081.31
17:52:57|43081.31
17:52:58|43081.3
17:52:59|43081.3
17:53:00|43081.3
17:53:01|43081.31
17:53:02|43081.3
17:53:02|43081.31
17:53:04|43071.67
17:53:05|43078.17
17:53:06|43078.17
17:53:07|43078.17
17:53:08|43078.16
17:53:09|43078.17
17:53:10|43077.67
17:53:11|43078.15
17:53:12|43072.67
17:53:13|43076.95
17:53:14|43078.15
17:53:16|43075.08
17:53:17|43075.08
17:53:17|43075.09
17:53:19|43070.
17:53:20|43070.
17:53:21|43078.15
17:53:22|43080.67
17:53:22|43080.66
17:53:23|43080.66
17:53:25|43080.67
17:53:25|43080.68
17:53:27|43080.67
17:53:28|43080.67
17:53:28|43080.67
17:53:30|43088.99
17:53:30|43088.99
17:53:33|43088.71
17:53:35|43088.71
17:53:36|43088.72
17:53:37|43088.99
17:53:39|43094.26
17:53:40|43090.69
17:53:41|43090.69
17:53:42|43090.69
17:53:43|43093.99
17:53:44|43093.98
17:53:46|43088.47
17:53:47|43088.92
17:53:48|43088.93
17:53:49|43088.92
17:53:49|43088.92
17:53:51|43088.93
17:53:53|43082.89
17:53:54|43082.89
17:53:54|43082.13
17:53:56|43082.13
17:53:56|43076.04
17:53:57|43076.04
17:53:58|43076.04
17:54:00|43076.04
17:54:01|43076.04
17:54:02|43076.03
17:54:03|43076.07
17:54:04|43076.32
17:54:04|43076.32
17:54:05|43076.36
17:54:07|43076.36
17:54:08|43081.63
17:54:09|43081.63
17:54:10|43081.63
17:54:11|43081.63
17:54:12|43081.63
17:54:13|43080.39
17:54:14|43080.39
17:54:15|43080.38
17:54:16|43080.38
17:54:17|43080.39
17:54:18|43080.38
17:54:19|43080.38
17:54:20|43080.39
17:54:21|43080.38
17:54:22|43080.39
17:54:23|43082.12
17:54:24|43082.12
17:54:25|43084.82
17:54:26|43084.83
17:54:27|43084.82
17:54:28|43084.82
17:54:30|43084.82
17:54:31|43084.85
17:54:32|43084.84
17:54:34|43084.85
17:54:36|43087.97
17:54:38|43087.98
17:54:39|43087.97
17:54:39|43086.88
17:54:41|43086.88
17:54:43|43086.89
17:54:44|43086.89
17:54:45|43084.42
17:54:46|43084.71
17:54:47|43084.7
17:54:48|43084.7
17:54:49|43086.17
17:54:50|43086.21
17:54:51|43086.21
17:54:52|43086.21
17:54:53|43086.97
17:54:54|43086.97
17:54:55|43086.98
17:54:56|43086.98
17:54:57|43086.18
17:54:58|43086.17
17:54:59|43086.18
17:55:00|43086.17
17:55:01|43086.18
17:55:02|43086.18
17:55:03|43086.18
17:55:04|43086.18
17:55:05|43075.
17:55:06|43072.02
17:55:07|43072.01
17:55:08|43074.91
17:55:09|43074.91
17:55:10|43074.91
17:55:11|43074.9
17:55:12|43074.91
17:55:13|43074.9
17:55:14|43074.91
17:55:15|43075.01
17:55:16|43075.01
17:55:18|43075.01
17:55:19|43072.03
17:55:19|43072.02
17:55:21|43074.83
17:55:22|43072.83
17:55:23|43072.82
17:55:24|43072.83
17:55:25|43072.01
17:55:26|43072.01
17:55:27|43072.02
17:55:28|43072.01
17:55:29|43072.02
17:55:30|43072.01
17:55:31|43072.02
17:55:32|43072.02
17:55:33|43072.02
17:55:34|43072.02
17:55:36|43072.02
17:55:37|43072.02
17:55:39|43072.01
17:55:40|43072.01
17:55:41|43072.01
17:55:43|43072.02
17:55:43|43072.01
17:55:46|43072.01
17:55:47|43066.
17:55:48|43066.
17:55:49|43066.
17:55:51|43066.01
17:55:52|43066.
17:55:53|43065.8
17:55:54|43061.
17:55:55|43055.57
17:55:56|43060.21
17:55:57|43060.21
17:55:58|43060.21
17:55:58|43058.01
17:56:00|43059.24
17:56:01|43059.24
17:56:02|43055.56
17:56:03|43055.55
17:56:04|43055.56
17:56:05|43055.56
17:56:06|43055.55
17:56:07|43055.56
17:56:08|43055.17
17:56:09|43055.17
17:56:10|43055.09
17:56:11|43055.09
17:56:12|43052.92
17:56:12|43052.92
17:56:14|43051.94
17:56:15|43051.09
17:56:16|43051.08
17:56:17|43051.93
17:56:18|43055.56
17:56:19|43055.56
17:56:20|43065.99
17:56:21|43071.44
17:56:22|43071.45
17:56:22|43071.44
17:56:25|43072.49
17:56:25|43086.2
17:56:26|43094.66
17:56:27|43094.65
17:56:28|43094.66
17:56:30|43094.66
17:56:30|43094.66
17:56:32|43094.65
17:56:32|43094.66
17:56:33|43094.66
17:56:36|43094.65
17:56:37|43094.65
17:56:38|43089.77
17:56:39|43089.76
17:56:41|43089.77
17:56:42|43089.77
17:56:44|43089.76
17:56:45|43089.77
17:56:46|43099.99
17:56:46|43099.99
17:56:48|43100.
17:56:49|43099.99
17:56:50|43099.97
17:56:50|43099.97
17:56:53|43097.99
17:56:54|43095.84
17:56:54|43095.84
17:56:55|43095.84
17:56:57|43095.83
17:56:58|43095.84
17:56:58|43095.84
17:57:00|43101.75
17:57:01|43101.76
17:57:02|43107.4
17:57:02|43116.6
17:57:04|43127.93
17:57:05|43128.62
17:57:06|43128.63
17:57:07|43128.62
17:57:08|43128.62
17:57:09|43127.2
17:57:09|43128.62
17:57:11|43124.93
17:57:12|43124.5
17:57:13|43124.5
17:57:14|43124.5
17:57:15|43128.63
17:57:15|43128.62
17:57:17|43129.23
17:57:18|43130.
17:57:19|43135.01
17:57:20|43135.37
17:57:21|43130.02
17:57:22|43128.36
17:57:23|43128.36
17:57:25|43128.35
17:57:25|43128.37
17:57:26|43124.5
17:57:27|43124.49
17:57:28|43122.53
17:57:29|43121.35
17:57:30|43118.89
17:57:31|43118.88
17:57:33|43106.15
17:57:33|43106.14
17:57:34|43106.14
17:57:37|43104.51
17:57:38|43101.75
17:57:40|43100.
17:57:41|43100.
17:57:42|43100.
17:57:44|43090.04
17:57:45|43087.68
17:57:46|43087.84
17:57:47|43087.84
17:57:48|43087.16
17:57:49|43083.5
17:57:50|43083.5
17:57:51|43083.93
17:57:52|43080.88
17:57:53|43084.3
17:57:54|43084.29
17:57:55|43080.41
17:57:57|43072.75
17:57:58|43065.53
17:57:59|43071.4
17:58:00|43076.89
17:58:01|43072.48
17:58:02|43072.48
17:58:03|43072.48
17:58:04|43072.47
17:58:05|43072.48
17:58:06|43072.44
17:58:07|43072.43
17:58:08|43072.43
17:58:09|43072.46
17:58:11|43072.45
17:58:11|43072.45
17:58:13|43072.45
17:58:14|43072.48
17:58:15|43072.48
17:58:15|43075.99
17:58:17|43072.46
17:58:18|43072.46
17:58:18|43072.46
17:58:19|43072.47
17:58:21|43072.46
17:58:22|43072.47
17:58:23|43072.46
17:58:23|43072.47
17:58:25|43076.74
17:58:26|43076.81
17:58:27|43076.8
17:58:28|43076.8
17:58:29|43076.46
17:58:30|43073.78
17:58:31|43073.75
17:58:31|43073.78
17:58:33|43073.77
17:58:34|43073.78
17:58:34|43072.77
17:58:37|43072.76
17:58:39|43072.47
17:58:40|43073.5
17:58:40|43083.25
17:58:43|43083.5
17:58:44|43083.5
17:58:45|43083.51
17:58:46|43083.51
17:58:47|43083.5
17:58:48|43083.5
17:58:49|43083.51
17:58:50|43083.54
17:58:51|43083.54
17:58:52|43084.28
17:58:53|43078.25
17:58:54|43078.25
17:58:55|43078.24
17:58:57|43078.24
17:58:58|43078.25
17:58:59|43078.25
17:59:00|43078.25
17:59:01|43078.25
17:59:03|43078.24
17:59:04|43066.78
17:59:05|43052.93
17:59:06|43051.09
17:59:07|43051.08
17:59:08|43051.09
17:59:09|43051.08
17:59:09|43051.78
17:59:11|43051.79
17:59:12|43053.21
17:59:13|43053.2
17:59:14|43055.93
17:59:15|43055.93
17:59:16|43055.94
17:59:17|43055.93
17:59:18|43055.94
17:59:19|43055.93
17:59:20|43055.93
17:59:21|43056.74
17:59:22|43059.71
17:59:23|43057.7
17:59:24|43057.71
17:59:25|43057.75
17:59:26|43059.43
17:59:27|43059.4
17:59:28|43059.4
17:59:29|43059.41
17:59:30|43059.4
17:59:31|43059.41
17:59:32|43057.7
17:59:33|43057.71
17:59:34|43057.71
17:59:35|43059.41
17:59:36|43065.69
17:59:37|43069.16
17:59:38|43072.01
17:59:40|43067.83
17:59:42|43067.83
17:59:43|43071.97
17:59:45|43068.77
17:59:45|43068.76
17:59:46|43068.76
17:59:47|43068.77
17:59:48|43068.76
17:59:49|43068.77
17:59:51|43068.76
17:59:51|43068.77
17:59:53|43072.44
17:59:53|43068.76
17:59:54|43068.77
17:59:55|43068.77
17:59:56|43068.77
17:59:57|43068.77
17:59:58|43070.6
18:00:00|43071.89
18:00:01|43072.04
18:00:02|43071.89
18:00:03|43071.89
18:00:04|43074.53
18:00:05|43072.4
18:00:06|43072.4
18:00:07|43073.42
18:00:09|43073.43
18:00:10|43073.42
18:00:11|43072.51
18:00:12|43072.4
18:00:13|43060.86
18:00:14|43060.86
18:00:15|43060.86
18:00:16|43052.48
18:00:17|43052.48
18:00:18|43052.48
18:00:19|43051.8
18:00:20|43051.09
18:00:21|43051.08
18:00:22|43050.01
18:00:23|43050.
18:00:24|43050.01
18:00:25|43050.
18:00:26|43050.01
18:00:27|43051.07
18:00:28|43051.08
18:00:29|43051.07
18:00:30|43051.08
18:00:32|43051.08
18:00:32|43051.07
18:00:33|43051.08
18:00:34|43051.07
18:00:35|43051.07
18:00:36|43051.07
18:00:37|43052.8
18:00:39|43052.81
18:00:41|43051.07
18:00:43|43051.08
18:00:44|43051.08
18:00:46|43051.09
18:00:46|43051.25
18:00:47|43051.26
18:00:48|43051.25
18:00:50|43051.29
18:00:50|43051.34
18:00:52|43059.4
18:00:52|43065.7
18:00:54|43065.69
18:00:55|43065.7
18:00:56|43065.69
18:00:58|43065.66
18:00:58|43065.66
18:00:59|43065.67
18:01:00|43062.62
18:01:01|43065.67
18:01:02|43072.69
18:01:03|43070.52
18:01:04|43070.52
18:01:05|43068.36
18:01:06|43070.19
18:01:07|43070.18
18:01:08|43070.19
18:01:09|43070.46
18:01:10|43072.36
18:01:11|43072.36
18:01:12|43074.16
18:01:14|43073.3
18:01:14|43074.73
18:01:15|43074.73
18:01:16|43075.53
18:01:17|43075.5
18:01:18|43075.51
18:01:19|43075.51
18:01:20|43075.51
18:01:21|43077.66
18:01:22|43084.28
18:01:25|43080.12
18:01:25|43077.74
18:01:26|43075.72
18:01:27|43075.71
18:01:28|43076.03
18:01:30|43082.63
18:01:31|43080.
18:01:32|43077.66
18:01:33|43077.66
18:01:34|43077.67
18:01:35|43077.66
18:01:36|43077.72
18:01:37|43077.73
18:01:38|43077.72
18:01:39|43077.72
18:01:41|43077.72
18:01:43|43075.72
18:01:45|43075.73
18:01:47|43075.73
18:01:48|43075.73
18:01:49|43075.72
18:01:49|43079.98
18:01:51|43079.98
18:01:52|43076.53
18:01:52|43079.99
18:01:54|43079.99
18:01:54|43080.
18:01:55|43079.99
18:01:56|43080.
18:01:57|43084.28
18:01:59|43084.29
18:02:00|43084.29
18:02:00|43084.29
18:02:01|43084.29
18:02:03|43084.29
18:02:03|43084.29
18:02:04|43100.07
18:02:06|43102.81
18:02:07|43102.8
18:02:07|43108.39
18:02:09|43109.11
18:02:09|43109.12
18:02:11|43109.11
18:02:12|43105.31
18:02:13|43108.84
18:02:13|43108.82
18:02:14|43108.78
18:02:16|43105.1
18:02:16|43108.78
18:02:17|43111.94
18:02:19|43111.94
18:02:20|43111.95
18:02:21|43111.95
18:02:22|43111.95
18:02:23|43116.72
18:02:23|43119.99
18:02:24|43114.01
18:02:26|43114.01
18:02:26|43112.43
18:02:27|43118.44
18:02:28|43118.78
18:02:29|43118.77
18:02:30|43118.77
18:02:32|43118.77
18:02:32|43113.98
18:02:34|43111.96
18:02:35|43111.96
18:02:36|43111.96
18:02:36|43109.13
18:02:39|43096.18
18:02:40|43098.98
18:02:41|43099.24
18:02:43|43106.69
18:02:44|43106.62
18:02:45|43106.62
18:02:46|43106.61
18:02:48|43106.61
18:02:49|43112.27
18:02:50|43108.18
18:02:51|43116.29
18:02:53|43118.
18:02:54|43118.01
18:02:54|43118.01
18:02:56|43118.
18:02:57|43118.01
18:02:58|43118.01
18:02:59|43119.19
18:03:00|43122.44
18:03:01|43122.79
18:03:03|43119.01
18:03:03|43119.01
18:03:04|43119.
18:03:06|43119.04
18:03:06|43119.04
18:03:07|43119.03
18:03:08|43119.04
18:03:09|43119.04
18:03:10|43119.04
18:03:11|43119.03
18:03:12|43119.04
18:03:13|43119.03
18:03:14|43119.04
18:03:16|43119.04
18:03:17|43119.03
18:03:17|43119.01
18:03:18|43119.02
18:03:19|43119.02
18:03:21|43116.86
18:03:22|43126.03
18:03:23|43126.03
18:03:23|43126.04
18:03:24|43126.03
18:03:25|43126.04
18:03:27|43126.04
18:03:27|43113.04
18:03:29|43113.04
18:03:30|43113.03
18:03:31|43116.82
18:03:32|43116.83
18:03:33|43115.28
18:03:34|43115.28
18:03:35|43115.28
18:03:36|43115.27
18:03:36|43115.38
18:03:37|43115.38
18:03:39|43115.37
18:03:40|43115.37
18:03:41|43115.37
18:03:42|43115.37
18:03:44|43118.61
18:03:46|43115.28
18:03:47|43106.61
18:03:48|43106.62
18:03:49|43093.46
18:03:50|43093.46
18:03:51|43092.18
18:03:52|43092.18
18:03:54|43094.81
18:03:55|43094.82
18:03:56|43094.91
18:03:57|43100.33
18:03:58|43100.4
18:03:59|43100.41
18:04:00|43104.11
18:04:02|43103.52
18:04:03|43104.36
18:04:04|43105.94
18:04:05|43105.95
18:04:06|43105.94
18:04:07|43105.95
18:04:08|43107.79
18:04:09|43110.9
18:04:10|43110.91
18:04:11|43111.71
18:04:12|43111.71
18:04:13|43111.71
18:04:14|43123.03
18:04:15|43121.16
18:04:16|43123.35
18:04:17|43123.35
18:04:18|43123.34
18:04:19|43123.35
18:04:20|43123.34
18:04:21|43121.28
18:04:22|43121.28
18:04:23|43118.41
18:04:24|43118.41
18:04:25|43118.41
18:04:26|43118.
18:04:27|43111.71
18:04:28|43111.72
18:04:29|43103.15
18:04:30|43103.15
18:04:31|43103.14
18:04:32|43103.15
18:04:33|43103.15
18:04:34|43103.15
18:04:35|43103.15
18:04:36|43094.96
18:04:37|43094.82
18:04:38|43088.76
18:04:39|43088.75
18:04:40|43088.75
18:04:41|43088.76
18:04:42|43088.76
18:04:44|43092.49
18:04:46|43090.54
18:04:48|43094.51
18:04:50|43098.68
18:04:51|43098.71
18:04:53|43101.71
18:04:54|43101.71
18:04:55|43101.71
18:04:56|43098.92
18:04:58|43098.96
18:04:59|43101.71
18:05:00|43101.7
18:05:01|43100.96
18:05:02|43100.78
18:05:03|43100.78
18:05:04|43100.78
18:05:06|43100.78
18:05:07|43100.78
18:05:09|43100.78
18:05:10|43100.78
18:05:11|43100.78
18:05:12|43103.13
18:05:14|43103.13
18:05:14|43103.14
18:05:16|43103.14
18:05:16|43103.14
18:05:17|43103.15
18:05:19|43103.14
18:05:19|43103.15
18:05:21|43103.15
18:05:22|43103.14
18:05:23|43103.15
18:05:23|43103.14
18:05:25|43103.15
18:05:25|43101.7
18:05:27|43098.01
18:05:28|43098.01
18:05:28|43098.
18:05:29|43096.21
18:05:31|43092.49
18:05:32|43092.48
18:05:33|43091.98
18:05:34|43090.55
18:05:34|43088.76
18:05:35|43088.75
18:05:37|43088.75
18:05:38|43084.79
18:05:38|43084.3
18:05:39|43084.29
18:05:40|43086.88
18:05:41|43089.02
18:05:43|43089.03
18:05:45|43090.03
18:05:47|43089.78
18:05:48|43086.23
18:05:49|43086.23
18:05:49|43084.8
18:05:51|43084.79
18:05:52|43084.79
18:05:53|43084.79
18:05:54|43075.96
18:05:56|43073.35
18:05:57|43073.35
18:05:57|43081.99
18:05:58|43081.99
18:06:00|43082.03
18:06:01|43084.78
18:06:02|43084.78
18:06:04|43084.79
18:06:04|43084.79
18:06:06|43084.78
18:06:06|43084.81
18:06:08|43086.22
18:06:09|43086.23
18:06:09|43086.23
18:06:10|43086.23
18:06:11|43086.23
18:06:12|43086.22
18:06:13|43086.23
18:06:14|43088.52
18:06:16|43088.51
18:06:16|43088.52
18:06:17|43088.52
18:06:19|43091.6
18:06:20|43091.
18:06:20|43088.57
18:06:22|43088.57
18:06:23|43092.47
18:06:24|43096.23
18:06:25|43096.24
18:06:26|43093.55
18:06:27|43093.55
18:06:28|43093.5
18:06:29|43091.
18:06:30|43091.
18:06:30|43088.18
18:06:32|43088.17
18:06:33|43088.18
18:06:35|43088.18
18:06:35|43088.17
18:06:37|43088.18
18:06:38|43088.19
18:06:38|43088.19
18:06:39|43088.19
18:06:41|43085.03
18:06:41|43085.02
18:06:43|43085.03
18:06:43|43079.38
18:06:46|43077.89
18:06:47|43077.88
18:06:48|43077.89
18:06:49|43077.89
18:06:50|43082.23
18:06:51|43077.89
18:06:52|43077.9
18:06:54|43077.9
18:06:54|43077.9
18:06:56|43077.9
18:06:56|43081.22
18:06:57|43081.22
18:06:58|43082.2
18:06:59|43082.21
18:07:00|43082.21
18:07:01|43082.21
18:07:02|43082.21
18:07:03|43082.2
18:07:04|43082.21
18:07:05|43082.2
18:07:07|43082.21
18:07:08|43080.22
18:07:09|43077.17
18:07:10|43077.17
18:07:11|43075.19
18:07:11|43077.72
18:07:13|43077.71
18:07:13|43077.71
18:07:14|43077.72
18:07:15|43077.72
18:07:16|43077.72
18:07:17|43077.72
18:07:18|43077.79
18:07:19|43077.8
18:07:22|43077.79
18:07:22|43084.37
18:07:23|43088.18
18:07:24|43088.18
18:07:25|43088.18
18:07:26|43088.18
18:07:27|43088.27
18:07:28|43087.17
18:07:29|43087.17
18:07:30|43087.18
18:07:31|43092.49
18:07:32|43092.48
18:07:33|43088.44
18:07:34|43088.44
18:07:35|43088.45
18:07:36|43088.45
18:07:37|43088.45
18:07:38|43088.44
18:07:39|43088.45
18:07:40|43088.45
18:07:41|43100.41
18:07:42|43100.42
18:07:43|43099.09
18:07:44|43099.08
18:07:46|43099.09
18:07:47|43099.09
18:07:49|43099.09
18:07:51|43099.09
18:07:53|43099.08
18:07:53|43099.09
18:07:55|43099.09
18:07:56|43099.09
18:07:57|43099.08
18:07:58|43099.09
18:07:59|43099.09
18:08:00|43099.1
18:08:02|43099.62
18:08:03|43103.13
18:08:04|43103.13
18:08:05|43103.14
18:08:06|43103.13
18:08:07|43107.98
18:08:08|43111.69
18:08:09|43115.14
18:08:09|43115.14
18:08:11|43115.14
18:08:12|43115.14
18:08:12|43112.01
18:08:14|43112.01
18:08:15|43112.01
18:08:16|43112.
18:08:17|43113.37
18:08:18|43113.38
18:08:19|43112.02
18:08:20|43112.01
18:08:21|43112.02
18:08:22|43112.16
18:08:22|43115.64
18:08:24|43115.64
18:08:25|43115.64
18:08:26|43115.64
18:08:27|43118.28
18:08:29|43113.39
18:08:30|43113.38
18:08:31|43118.28
18:08:31|43118.28
18:08:33|43118.27
18:08:33|43118.28
18:08:35|43118.28
18:08:36|43118.27
18:08:36|43118.28
18:08:38|43118.28
18:08:39|43118.28
18:08:40|43118.79
18:08:40|43118.79
18:08:41|43118.79
18:08:42|43123.11
18:08:43|43123.11
18:08:44|43123.12
18:08:45|43123.12
18:08:48|43123.11
18:08:49|43123.12
18:08:51|43121.42
18:08:53|43119.98
18:08:53|43119.97
18:08:55|43119.98
18:08:56|43119.98
18:08:57|43119.98
18:08:58|43120.
18:08:59|43119.99
18:09:00|43118.27
18:09:01|43112.02
18:09:02|43114.73
18:09:03|43114.73
18:09:04|43114.73
18:09:06|43114.73
18:09:07|43114.73
18:09:08|43114.72
18:09:09|43114.73
18:09:10|43114.72
18:09:10|43114.73
18:09:12|43114.72
18:09:13|43114.72
18:09:14|43114.73
18:09:15|43114.73
18:09:16|43114.73
18:09:17|43114.72
18:09:18|43114.72
18:09:19|43114.73
18:09:20|43114.72
18:09:21|43114.73
18:09:22|43114.73
18:09:23|43114.73
18:09:24|43114.72
18:09:24|43114.73
18:09:26|43114.73
18:09:27|43114.72
18:09:28|43114.73
18:09:29|43114.73
18:09:30|43114.72
18:09:31|43111.21
18:09:31|43111.21
18:09:33|43111.12
18:09:34|43111.11
18:09:35|43111.12
18:09:36|43111.12
18:09:37|43111.11
18:09:38|43111.12
18:09:39|43111.11
18:09:40|43111.11
18:09:41|43111.11
18:09:42|43111.12
18:09:43|43103.14
18:09:44|43103.14
18:09:44|43103.13
18:09:46|43103.13
18:09:47|43103.41
18:09:49|43106.85
18:09:50|43111.11
18:09:52|43117.19
18:09:54|43117.19
18:09:54|43117.2
18:09:56|43117.19
18:09:57|43117.19
18:09:59|43117.19
18:10:00|43117.19
18:10:01|43117.2
18:10:02|43119.99
18:10:03|43119.99
18:10:04|43115.34
18:10:05|43115.34
18:10:06|43115.34
18:10:07|43115.34
18:10:09|43115.34
18:10:10|43115.34
18:10:11|43115.34
18:10:12|43115.33
18:10:13|43115.33
18:10:14|43115.34
18:10:14|43115.34
18:10:16|43117.18
18:10:17|43119.65
18:10:18|43119.65
18:10:19|43119.65
18:10:20|43119.65
18:10:20|43119.66
18:10:22|43119.66
18:10:23|43119.65
18:10:23|43119.65
18:10:25|43119.65
18:10:26|43115.89
18:10:26|43115.89
18:10:27|43115.9
18:10:29|43115.9
18:10:30|43115.9
18:10:31|43115.9
18:10:32|43115.89
18:10:33|43115.9
18:10:34|43115.89
18:10:35|43115.89
18:10:35|43115.85
18:10:37|43114.74
18:10:38|43114.73
18:10:39|43114.73
18:10:40|43114.73
18:10:41|43114.73
18:10:42|43114.74
18:10:43|43114.73
18:10:44|43114.74
18:10:45|43114.73
18:10:46|43114.73
18:10:47|43114.73
18:10:48|43114.73
18:10:49|43114.73
18:10:50|43114.74
18:10:52|43114.74
18:10:53|43114.74
18:10:54|43114.73
18:10:55|43114.73
18:10:56|43114.74
18:10:57|43114.74
18:10:58|43114.73
18:10:59|43114.73
18:11:01|43114.74
18:11:02|43114.74
18:11:03|43114.73
18:11:04|43114.73
18:11:05|43114.73
18:11:05|43103.15
18:11:07|43099.1
18:11:08|43094.38
18:11:09|43096.46
18:11:10|43093.09
18:11:12|43096.06
18:11:12|43096.05
18:11:13|43096.06
18:11:14|43096.05
18:11:16|43096.06
18:11:16|43096.06
18:11:17|43096.05
18:11:18|43096.05
18:11:20|43096.05
18:11:20|43095.43
18:11:21|43095.43
18:11:22|43091.46
18:11:23|43088.76
18:11:25|43087.67
18:11:25|43087.67
18:11:26|43087.66
18:11:27|43087.67
18:11:28|43087.67
18:11:29|43087.66
18:11:31|43087.66
18:11:31|43087.66
18:11:32|43087.67
18:11:33|43087.66
18:11:35|43087.67
18:11:36|43087.67
18:11:36|43087.66
18:11:37|43087.66
18:11:38|43087.66
18:11:39|43087.18
18:11:41|43087.18
18:11:42|43087.17
18:11:43|43084.4
18:11:43|43084.29
18:11:44|43084.29
18:11:45|43084.29
18:11:46|43084.29
18:11:47|43084.3
18:11:48|43084.3
18:11:49|43084.4
18:11:52|43084.39
18:11:52|43084.39
18:11:54|43080.
18:11:55|43080.01
18:11:56|43077.01
18:11:57|43075.03
18:11:58|43075.03
18:11:59|43075.03
18:12:00|43075.03
18:12:02|43075.
18:12:03|43075.
18:12:04|43075.
18:12:05|43075.01
18:12:06|43072.49
18:12:07|43071.19
18:12:08|43070.69
18:12:09|43070.
18:12:11|43070.01
18:12:12|43069.93
18:12:12|43069.93
18:12:13|43068.38
18:12:15|43068.28
18:12:16|43068.28
18:12:17|43068.27
18:12:18|43068.27
18:12:19|43068.28
18:12:20|43068.28
18:12:21|43068.28
18:12:22|43075.03
18:12:23|43079.51
18:12:23|43078.42
18:12:25|43080.21
18:12:25|43080.2
18:12:27|43080.2
18:12:28|43080.21
18:12:29|43080.21
18:12:30|43080.21
18:12:30|43081.41
18:12:31|43081.41
18:12:33|43081.41
18:12:34|43081.42
18:12:35|43081.42
18:12:36|43081.42
18:12:36|43081.42
18:12:38|43081.42
18:12:39|43079.8
18:12:40|43071.45
18:12:41|43071.45
18:12:42|43071.45
18:12:43|43071.45
18:12:43|43071.46
18:12:45|43070.69
18:12:45|43068.39
18:12:47|43068.29
18:12:48|43068.
18:12:50|43068.38
18:12:52|43068.39
18:12:53|43068.39
18:12:55|43068.39
18:12:57|43068.38
18:12:58|43070.07
18:12:58|43070.02
18:12:59|43070.02
18:13:01|43070.02
18:13:01|43073.79
18:13:03|43073.79
18:13:04|43078.05
18:13:05|43078.05
18:13:06|43078.05
18:13:07|43078.06
18:13:08|43074.96
18:13:09|43074.95
18:13:10|43079.8
18:13:11|43077.81
18:13:12|43077.81
18:13:13|43077.82
18:13:14|43077.81
18:13:15|43077.82
18:13:16|43077.82
18:13:17|43077.81
18:13:18|43077.81
18:13:19|43077.82
18:13:20|43081.36
18:13:20|43081.04
18:13:22|43076.3
18:13:23|43070.6
18:13:24|43070.61
18:13:25|43070.61
18:13:26|43070.6
18:13:27|43070.6
18:13:28|43070.61
18:13:29|43070.6
18:13:30|43070.61
18:13:30|43070.61
18:13:32|43070.6
18:13:33|43070.24
18:13:34|43070.24
18:13:35|43070.5
18:13:35|43075.11
18:13:37|43075.12
18:13:38|43075.12
18:13:40|43077.74
18:13:40|43077.81
18:13:41|43080.21
18:13:44|43087.07
18:13:44|43089.66
18:13:45|43089.66
18:13:46|43089.65
18:13:47|43089.66
18:13:48|43089.66
18:13:49|43089.66
18:13:50|43089.65
18:13:53|43089.66
18:13:53|43093.96
18:13:55|43093.95
18:13:56|43089.66
18:13:57|43087.07
18:13:58|43085.56
18:14:00|43082.11
18:14:00|43080.8
18:14:02|43078.89
18:14:03|43078.89
18:14:04|43078.28
18:14:05|43078.31
18:14:06|43078.31
18:14:07|43078.31
18:14:08|43078.31
18:14:09|43078.3
18:14:10|43078.3
18:14:11|43078.3
18:14:12|43078.31
18:14:13|43078.31
18:14:14|43078.3
18:14:15|43078.31
18:14:16|43083.18
18:14:17|43082.13
18:14:18|43082.13
18:14:19|43070.01
18:14:21|43070.01
18:14:21|43070.01
18:14:22|43070.01
18:14:23|43070.01
18:14:24|43071.51
18:14:25|43068.01
18:14:26|43060.69
18:14:27|43060.69
18:14:29|43060.69
18:14:30|43060.7
18:14:31|43060.
18:14:32|43060.
18:14:33|43060.
18:14:34|43060.
18:14:35|43060.01
18:14:36|43060.
18:14:37|43060.01
18:14:38|43060.01
18:14:40|43060.01
18:14:41|43060.
18:14:42|43060.
18:14:43|43066.64
18:14:44|43066.64
18:14:45|43066.91
18:14:46|43066.91
18:14:47|43073.31
18:14:47|43073.32
18:14:49|43073.32
18:14:49|43073.31
18:14:51|43073.31
18:14:52|43073.32
18:14:54|43073.36
18:14:55|43077.5
18:14:57|43077.51
18:14:59|43073.73
18:15:00|43073.74
18:15:01|43073.74
18:15:02|43073.73
18:15:03|43073.73
18:15:04|43073.73
18:15:05|43073.73
18:15:07|43078.02
18:15:08|43078.07
18:15:08|43082.89
18:15:10|43082.89
18:15:11|43082.9
18:15:12|43082.9
18:15:12|43082.9
18:15:13|43082.9
18:15:14|43082.89
18:15:15|43082.89
18:15:16|43082.89
18:15:17|43082.9
18:15:18|43082.9
18:15:20|43087.14
18:15:20|43087.14
18:15:22|43084.44
18:15:23|43084.45
18:15:23|43084.45
18:15:24|43083.01
18:15:25|43078.63
18:15:26|43078.63
18:15:28|43078.63
18:15:28|43084.44
18:15:29|43084.44
18:15:30|43084.45
18:15:32|43080.49
18:15:32|43080.5
18:15:33|43077.48
18:15:34|43079.34
18:15:35|43079.34
18:15:36|43077.19
18:15:38|43081.44
18:15:39|43081.43
18:15:39|43084.44
18:15:40|43084.45
18:15:42|43084.44
18:15:43|43084.12
18:15:43|43084.12
18:15:44|43084.12
18:15:45|43084.13
18:15:47|43084.12
18:15:47|43084.12
18:15:48|43084.13
18:15:49|43085.16
18:15:50|43085.15
18:15:51|43085.13
18:15:52|43085.14
18:15:55|43084.84
18:15:56|43084.83
18:15:56|43084.83
18:15:57|43084.84
18:15:59|43084.84
18:15:59|43084.84
18:16:02|43084.84
18:16:02|43084.83
18:16:04|43084.84
18:16:05|43080.02
18:16:07|43075.36
18:16:08|43073.74
18:16:09|43073.73
18:16:10|43073.73
18:16:11|43073.73
18:16:12|43073.73
18:16:13|43073.73
18:16:14|43073.73
18:16:15|43073.73
18:16:16|43073.74
18:16:17|43073.76
18:16:18|43073.76
18:16:19|43073.77
18:16:20|43073.73
18:16:21|43073.74
18:16:22|43073.73
18:16:23|43073.74
18:16:24|43073.73
18:16:25|43073.73
18:16:26|43073.74
18:16:27|43073.73
18:16:28|43073.73
18:16:29|43073.73
18:16:30|43073.73
18:16:31|43073.73
18:16:32|43073.75
18:16:33|43073.75
18:16:34|43073.75
18:16:35|43073.76
18:16:36|43073.75
18:16:37|43073.75
18:16:38|43073.75
18:16:39|43079.38
18:16:40|43074.41
18:16:41|43080.
18:16:42|43084.69
18:16:43|43084.68
18:16:44|43084.68
18:16:45|43084.69
18:16:46|43084.68
18:16:47|43084.68
18:16:48|43084.68
18:16:49|43084.68
18:16:50|43084.69
18:16:51|43084.68
18:16:52|43084.68
18:16:53|43082.8
18:16:55|43082.79
18:16:55|43082.79
18:16:57|43082.8
18:16:59|43082.79
18:17:00|43082.8
18:17:01|43082.8
18:17:02|43082.8
18:17:03|43082.8
18:17:04|43082.8
18:17:06|43082.8
18:17:06|43082.8
18:17:07|43082.8
18:17:10|43082.79
18:17:10|43082.8
18:17:12|43082.79
18:17:12|43080.47
18:17:14|43082.24
18:17:15|43082.25
18:17:16|43082.25
18:17:17|43082.25
18:17:18|43082.24
18:17:19|43082.25
18:17:20|43082.24
18:17:21|43082.25
18:17:22|43082.25
18:17:23|43081.11
18:17:24|43080.
18:17:25|43080.01
18:17:26|43080.01
18:17:27|43080.
18:17:28|43080.01
18:17:29|43080.
18:17:30|43080.
18:17:31|43075.5
18:17:32|43067.01
18:17:33|43063.53
18:17:34|43063.53
18:17:35|43069.9
18:17:36|43065.07
18:17:37|43061.91
18:17:38|43061.88
18:17:39|43061.87
18:17:40|43061.87
18:17:41|43061.91
18:17:42|43066.03
18:17:44|43066.04
18:17:44|43063.35
18:17:45|43064.1
18:17:46|43064.09
18:17:47|43066.03
18:17:48|43066.03
18:17:49|43066.02
18:17:50|43066.02
18:17:51|43063.16
18:17:52|43065.8
18:17:53|43066.02
18:17:54|43066.02
18:17:56|43066.01
18:17:57|43066.01
18:17:58|43052.05
18:17:59|43052.05
18:18:00|43052.07
18:18:01|43050.6
18:18:03|43050.61
18:18:05|43052.33
18:18:05|43050.61
18:18:07|43051.55
18:18:07|43046.05
18:18:08|43032.85
18:18:09|43035.15
18:18:10|43044.87
18:18:11|43043.
18:18:12|43042.99
18:18:13|43049.71
18:18:14|43049.71
18:18:15|43060.5
18:18:16|43064.82
18:18:18|43066.01
18:18:19|43066.
18:18:20|43066.01
18:18:21|43066.
18:18:22|43066.
18:18:23|43064.41
18:18:24|43064.46
18:18:25|43066.02
18:18:26|43066.01
18:18:27|43066.02
18:18:28|43066.01
18:18:29|43064.42
18:18:30|43064.42
18:18:32|43064.42
18:18:32|43066.
18:18:33|43066.
18:18:34|43066.
18:18:35|43066.
18:18:36|43066.01
18:18:37|43066.
18:18:38|43068.73
18:18:39|43076.87
18:18:40|43076.87
18:18:41|43079.98
18:18:43|43082.22
18:18:44|43082.22
18:18:44|43082.24
18:18:45|43082.23
18:18:47|43082.23
18:18:49|43082.23
18:18:50|43082.23
18:18:51|43082.24
18:18:52|43082.24
18:18:52|43082.23
18:18:53|43082.23
18:18:54|43082.24
18:18:55|43082.23
18:18:58|43082.24
18:18:58|43082.24
18:19:00|43082.24
18:19:01|43089.45
18:19:02|43089.45
18:19:04|43089.45
18:19:05|43089.45
18:19:06|43089.46
18:19:07|43099.74
18:19:09|43096.6
18:19:09|43089.47
18:19:10|43089.46
18:19:12|43089.45
18:19:12|43088.96
18:19:13|43087.23
18:19:14|43087.24
18:19:16|43087.23
18:19:17|43087.24
18:19:18|43087.24
18:19:19|43087.23
18:19:19|43087.24
18:19:21|43087.24
18:19:21|43089.44
18:19:23|43089.44
18:19:24|43089.44
18:19:25|43089.44
18:19:26|43089.45
18:19:27|43089.45
18:19:28|43089.45
18:19:28|43089.45
18:19:29|43089.45
18:19:30|43089.45
18:19:32|43083.09
18:19:33|43082.24
18:19:34|43082.23
18:19:34|43080.01
18:19:35|43077.18
18:19:37|43077.18
18:19:37|43077.18
18:19:38|43088.68
18:19:40|43088.68
18:19:40|43089.44
18:19:41|43089.44
18:19:43|43089.46
18:19:44|43095.83
18:19:44|43095.84
18:19:46|43095.83
18:19:47|43095.84
18:19:48|43100.
18:19:49|43104.42
18:19:50|43104.42
18:19:51|43109.99
18:19:52|43108.47
18:19:53|43108.48
18:19:54|43103.66
18:19:54|43103.66
18:19:56|43103.65
18:19:57|43108.99
18:19:59|43105.04
18:20:01|43107.22
18:20:01|43107.22
18:20:04|43107.21
18:20:05|43105.01
18:20:06|43098.1
18:20:07|43099.9
18:20:08|43099.9
18:20:09|43099.91
18:20:11|43106.77
18:20:12|43106.77
18:20:13|43106.77
18:20:13|43107.21
18:20:15|43118.04
18:20:17|43118.03
18:20:18|43118.3
18:20:19|43119.99
18:20:20|43118.3
18:20:21|43109.84
18:20:22|43112.19
18:20:23|43112.85
18:20:23|43111.29
18:20:25|43111.29
18:20:26|43112.84
18:20:27|43112.84
18:20:28|43112.84
18:20:29|43111.71
18:20:30|43111.71
18:20:31|43111.71
18:20:32|43105.59
18:20:33|43105.58
18:20:34|43105.58
18:20:35|43105.59
18:20:35|43105.59
18:20:37|43105.59
18:20:38|43102.33
18:20:39|43100.01
18:20:40|43100.01
18:20:40|43100.
18:20:42|43100.
18:20:42|43100.01
18:20:44|43100.01
18:20:45|43100.01
18:20:46|43099.97
18:20:46|43099.45
18:20:48|43099.45
18:20:49|43099.45
18:20:50|43098.13
18:20:51|43098.13
18:20:52|43098.14
18:20:53|43098.11
18:20:53|43087.51
18:20:54|43087.5
18:20:56|43087.5
18:20:57|43076.08
18:20:58|43076.08
18:20:59|43076.08
18:21:00|43073.16
18:21:02|43073.43
18:21:03|43077.52
18:21:05|43076.43
18:21:06|43074.41
18:21:08|43074.41
18:21:09|43074.41
18:21:10|43074.4
18:21:11|43074.4
18:21:13|43076.42
18:21:14|43076.47
18:21:15|43076.46
18:21:16|43076.46
18:21:17|43076.46
18:21:18|43076.46
18:21:18|43076.46
18:21:20|43076.47
18:21:20|43080.98
18:21:22|43078.87
18:21:23|43078.88
18:21:24|43078.87
18:21:25|43078.88
18:21:26|43077.06
18:21:27|43077.07
18:21:28|43077.07
18:21:29|43077.51
18:21:30|43077.51
18:21:31|43080.13
18:21:32|43082.27
18:21:33|43087.49
18:21:34|43084.87
18:21:34|43084.87
18:21:36|43084.87
18:21:37|43084.87
18:21:38|43084.87
18:21:39|43084.87
18:21:40|43084.86
18:21:41|43084.87
18:21:42|43089.17
18:21:43|43084.42
18:21:44|43084.01
18:21:45|43082.02
18:21:46|43082.02
18:21:47|43082.02
18:21:48|43082.02
18:21:49|43080.01
18:21:50|43080.01
18:21:51|43075.26
18:21:52|43074.89
18:21:53|43074.89
18:21:54|43074.89
18:21:55|43074.89
18:21:56|43074.89
18:21:57|43081.99
18:21:58|43082.
18:21:59|43081.99
18:22:01|43082.
18:22:01|43082.
18:22:04|43081.99
18:22:04|43082.
18:22:06|43082.
18:22:07|43082.
18:22:08|43081.01
18:22:09|43081.01
18:22:09|43081.01
18:22:11|43080.96
18:22:11|43080.97
18:22:12|43076.91
18:22:15|43080.8
18:22:15|43080.8
18:22:16|43080.76
18:22:17|43080.76
18:22:18|43080.77
18:22:19|43080.76
18:22:21|43080.76
18:22:22|43080.77
18:22:23|43080.77
18:22:24|43080.76
18:22:25|43080.77
18:22:26|43080.76
18:22:27|43080.76
18:22:28|43080.77
18:22:29|43084.86
18:22:30|43085.62
18:22:31|43085.62
18:22:32|43085.62
18:22:33|43088.02
18:22:34|43089.98
18:22:35|43090.01
18:22:36|43090.02
18:22:37|43094.91
18:22:38|43092.51
18:22:39|43092.52
18:22:40|43091.28
18:22:40|43091.28
18:22:42|43086.56
18:22:42|43086.55
18:22:44|43086.55
18:22:44|43085.63
18:22:46|43080.78
18:22:47|43080.77
18:22:48|43080.01
18:22:49|43076.88
18:22:50|43076.16
18:22:51|43080.76
18:22:52|43080.77
18:22:52|43077.39
18:22:54|43077.22
18:22:54|43076.36
18:22:56|43075.52
18:22:57|43075.52
18:22:58|43075.53
18:22:59|43079.64
18:23:00|43079.63
18:23:02|43079.67
18:23:03|43079.67
18:23:04|43079.66
18:23:05|43079.67
18:23:06|43079.66
18:23:07|43079.66
18:23:08|43079.66
18:23:09|43079.66
18:23:10|43079.66
18:23:11|43079.66
18:23:12|43079.66
18:23:13|43079.63
18:23:14|43079.64
18:23:16|43080.75
18:23:17|43083.93
18:23:18|43083.93
18:23:19|43089.98
18:23:20|43089.99
18:23:21|43089.99
18:23:23|43090.
18:23:24|43089.99
18:23:25|43091.82
18:23:27|43093.07
18:23:28|43086.16
18:23:29|43086.16
18:23:29|43086.16
18:23:31|43086.17
18:23:31|43086.16
18:23:33|43086.17
18:23:33|43086.17
18:23:34|43086.17
18:23:35|43086.16
18:23:37|43086.17
18:23:38|43086.17
18:23:38|43086.17
18:23:39|43086.17
18:23:41|43084.78
18:23:41|43088.56
18:23:43|43089.96
18:23:43|43098.08
18:23:44|43093.45
18:23:46|43095.95
18:23:46|43095.95
18:23:47|43095.96
18:23:48|43095.95
18:23:49|43095.96
18:23:50|43095.96
18:23:51|43095.96
18:23:52|43095.96
18:23:54|43099.99
18:23:54|43099.99
18:23:55|43100.
18:23:56|43100.
18:23:57|43100.
18:23:58|43100.
18:23:59|43099.99
18:24:00|43093.91
18:24:03|43093.09
18:24:03|43093.09
18:24:04|43093.09
18:24:06|43093.08
18:24:07|43089.01
18:24:08|43089.
18:24:09|43089.01
18:24:10|43089.01
18:24:11|43093.3
18:24:11|43093.3
18:24:13|43093.31
18:24:14|43093.31
18:24:14|43093.3
18:24:15|43093.3
18:24:17|43093.31
18:24:18|43093.31
18:24:19|43093.31
18:24:20|43095.1
18:24:21|43095.16
18:24:22|43095.12
18:24:23|43095.12
18:24:24|43095.13
18:24:25|43095.13
18:24:26|43095.12
18:24:27|43095.12
18:24:27|43095.12
18:24:28|43095.12
18:24:29|43095.13
18:24:31|43095.12
18:24:32|43095.13
18:24:33|43095.12
18:24:34|43096.36
18:24:35|43096.35
18:24:36|43096.35
18:24:37|43096.35
18:24:38|43096.35
18:24:39|43096.33
18:24:40|43095.87
18:24:41|43096.33
18:24:42|43096.33
18:24:43|43095.87
18:24:44|43095.87
18:24:45|43095.88
18:24:46|43095.88
18:24:47|43095.88
18:24:48|43095.87
18:24:49|43095.87
18:24:50|43095.87
18:24:51|43095.87
18:24:52|43095.87
18:24:53|43095.88
18:24:54|43097.06
18:24:55|43096.56
18:24:56|43096.56
18:24:56|43096.55
18:24:57|43096.55
18:24:59|43095.88
18:25:00|43095.87
18:25:01|43095.88
18:25:02|43095.88
18:25:04|43095.88
18:25:06|43095.88
18:25:07|43095.17
18:25:09|43095.17
18:25:10|43089.99
18:25:11|43082.23
18:25:12|43082.23
18:25:13|43082.23
18:25:14|43082.51
18:25:15|43086.01
18:25:16|43086.01
18:25:17|43083.83
18:25:18|43082.59
18:25:19|43082.59
18:25:20|43082.59
18:25:21|43082.6
18:25:22|43082.6
18:25:23|43082.6
18:25:24|43082.6
18:25:25|43082.6
18:25:26|43082.6
18:25:27|43082.6
18:25:28|43082.59
18:25:29|43082.59
18:25:30|43080.78
18:25:31|43077.01
18:25:32|43076.88
18:25:33|43075.
18:25:34|43075.01
18:25:36|43075.01
18:25:36|43075.
18:25:37|43075.
18:25:38|43074.99
18:25:40|43074.99
18:25:40|43074.99
18:25:41|43074.99
18:25:42|43074.99
18:25:43|43075.
18:25:44|43075.
18:25:45|43079.96
18:25:46|43078.14
18:25:47|43073.98
18:25:48|43073.98
18:25:49|43075.
18:25:50|43072.81
18:25:51|43074.5
18:25:52|43075.16
18:25:53|43075.17
18:25:54|43075.17
18:25:55|43075.17
18:25:56|43075.
18:25:57|43075.
18:25:58|43075.
18:25:59|43075.01
18:26:00|43075.01
18:26:01|43075.
18:26:02|43075.01
18:26:04|43071.66
18:26:06|43074.01
18:26:07|43074.28
18:26:07|43078.14
18:26:08|43082.6
18:26:10|43078.75
18:26:11|43078.45
18:26:12|43078.44
18:26:14|43078.44
18:26:14|43078.44
18:26:15|43078.44
18:26:17|43078.45
18:26:17|43082.58
18:26:18|43082.58
18:26:19|43082.59
18:26:20|43082.58
18:26:21|43079.3
18:26:23|43079.31
18:26:23|43082.58
18:26:24|43079.83
18:26:26|43079.83
18:26:26|43076.45
18:26:27|43076.45
18:26:28|43076.45
18:26:29|43074.01
18:26:30|43074.
18:26:31|43071.69
18:26:32|43071.65
18:26:33|43071.65
18:26:34|43070.
18:26:35|43070.
18:26:36|43070.01
18:26:37|43070.
18:26:38|43070.01
18:26:39|43070.01
18:26:40|43070.01
18:26:41|43070.05
18:26:42|43070.07
18:26:43|43070.06
18:26:44|43070.08
18:26:45|43071.65
18:26:46|43071.69
18:26:47|43074.28
18:26:48|43074.28
18:26:50|43074.82
18:26:50|43074.81
18:26:51|43074.81
18:26:52|43074.82
18:26:53|43076.71
18:26:54|43075.93
18:26:55|43079.12
18:26:56|43079.12
18:26:57|43078.72
18:26:58|43075.93
18:26:59|43075.93
18:27:00|43075.94
18:27:01|43073.1
18:27:02|43073.1
18:27:03|43075.94
18:27:05|43074.83
18:27:06|43070.08
18:27:08|43070.07
18:27:09|43070.
18:27:10|43065.
18:27:11|43065.
18:27:12|43065.
18:27:13|43065.01
18:27:14|43065.01
18:27:15|43064.69
18:27:17|43060.14
18:27:18|43060.14
18:27:20|43057.57
18:27:20|43060.19
18:27:21|43057.57
18:27:24|43057.56
18:27:24|43057.56
18:27:25|43057.57
18:27:26|43057.56
18:27:27|43051.03
18:27:28|43045.53
18:27:29|43045.53
18:27:30|43040.86
18:27:31|43035.16
18:27:32|43040.31
18:27:33|43036.
18:27:34|43033.89
18:27:35|43033.89
18:27:36|43040.21
18:27:37|43035.34
18:27:38|43035.16
18:27:39|43032.59
18:27:40|43032.59
18:27:41|43032.59
18:27:42|43032.58
18:27:43|43032.59
18:27:44|43032.59
18:27:45|43032.59
18:27:47|43035.16
18:27:48|43035.16
18:27:49|43035.16
18:27:50|43035.16
18:27:51|43035.15
18:27:51|43035.15
18:27:52|43035.34
18:27:53|43035.33
18:27:54|43035.33
18:27:56|43035.34
18:27:57|43032.89
18:27:57|43029.28
18:27:58|43032.88
18:28:00|43032.88
18:28:00|43038.81
18:28:02|43038.82
18:28:02|43038.81
18:28:03|43038.83
18:28:04|43045.6
18:28:07|43039.16
18:28:07|43041.82
18:28:09|43041.82
18:28:11|43041.82
18:28:12|43041.83
18:28:13|43041.83
18:28:13|43041.82
18:28:14|43041.83
18:28:15|43041.82
18:28:17|43041.82
18:28:18|43040.62
18:28:19|43040.6
18:28:20|43040.59
18:28:20|43040.59
18:28:21|43038.86
18:28:23|43037.12
18:28:23|43041.11
18:28:24|43041.11
18:28:26|43041.11
18:28:26|43041.1
18:28:27|43041.1
18:28:28|43041.1
18:28:29|43041.11
18:28:32|43042.86
18:28:32|43041.86
18:28:33|43041.86
18:28:34|43038.87
18:28:35|43038.86
18:28:36|43036.85
18:28:37|43036.84
18:28:38|43036.84
18:28:39|43036.84
18:28:40|43033.94
18:28:41|43032.66
18:28:42|43031.52
18:28:43|43029.24
18:28:44|43029.25
18:28:45|43034.52
18:28:46|43034.51
18:28:47|43022.41
18:28:48|43016.95
18:28:49|43016.96
18:28:51|43019.99
18:28:52|43016.98
18:28:54|43016.95
18:28:54|43016.95
18:28:55|43016.94
18:28:56|43025.11
18:28:58|43014.61
18:28:58|43014.63
18:28:59|43014.65
18:29:00|43017.57
18:29:01|43017.57
18:29:02|43017.57
18:29:03|43017.57
18:29:04|43019.97
18:29:05|43024.1
18:29:08|43024.1
18:29:09|43023.32
18:29:11|43024.14
18:29:12|43025.11
18:29:12|43025.11
18:29:13|43025.12
18:29:14|43025.12
18:29:15|43025.13
18:29:16|43025.13
18:29:18|43025.12
18:29:19|43028.89
18:29:20|43031.
18:29:21|43030.99
18:29:22|43030.99
18:29:23|43030.99
18:29:24|43028.85
18:29:25|43030.96
18:29:26|43030.97
18:29:27|43032.97
18:29:28|43032.98
18:29:29|43032.97
18:29:30|43032.97
18:29:31|43034.49
18:29:32|43034.5
18:29:33|43032.97
18:29:34|43030.99
18:29:35|43030.99
18:29:36|43025.41
18:29:37|43026.63
18:29:38|43026.63
18:29:39|43027.67
18:29:41|43030.83
18:29:42|43030.84
18:29:43|43032.97
18:29:44|43036.61
18:29:45|43036.6
18:29:46|43036.6
18:29:47|43036.74
18:29:48|43036.74
18:29:49|43036.74
18:29:50|43036.74
18:29:50|43036.75
18:29:52|43036.75
18:29:53|43038.11
18:29:54|43038.12
18:29:54|43038.11
18:29:56|43038.12
18:29:56|43038.12
18:29:58|43038.11
18:29:59|43031.
18:30:00|43031.
18:30:01|43031.
18:30:02|43031.
18:30:03|43030.99
18:30:04|43030.99
18:30:06|43026.63
18:30:06|43030.01
18:30:09|43025.14
18:30:10|43025.14
18:30:11|43025.14
18:30:13|43025.15
18:30:14|43025.15
18:30:16|43036.7
18:30:16|43036.69
18:30:18|43036.69
18:30:19|43036.69
18:30:20|43036.7
18:30:20|43038.11
18:30:22|43038.13
18:30:23|43038.13
18:30:24|43038.12
18:30:25|43049.61
18:30:26|43049.62
18:30:27|43043.71
18:30:28|43043.71
18:30:28|43043.73
18:30:30|43050.
18:30:32|43050.
18:30:32|43049.99
18:30:33|43049.99
18:30:34|43049.99
18:30:36|43049.99
18:30:36|43049.99
18:30:38|43054.38
18:30:38|43057.82
18:30:39|43069.38
18:30:41|43064.12
18:30:41|43064.13
18:30:42|43064.13
18:30:43|43065.24
18:30:44|43065.23
18:30:45|43069.25
18:30:46|43069.25
18:30:47|43069.24
18:30:48|43069.25
18:30:49|43069.25
18:30:50|43069.25
18:30:53|43069.25
18:30:53|43069.25
18:30:55|43069.24
18:30:55|43069.24
18:30:57|43069.25
18:30:57|43069.24
18:30:59|43063.73
18:31:00|43063.73
18:31:01|43063.73
18:31:02|43067.62
18:31:03|43067.61
18:31:04|43067.61
18:31:05|43067.61
18:31:06|43067.61
18:31:06|43059.65
18:31:08|43059.64
18:31:10|43059.65
18:31:11|43059.64
18:31:12|43059.64
18:31:13|43059.65
18:31:15|43059.64
18:31:17|43059.65
18:31:18|43059.65
18:31:19|43059.64
18:31:20|43059.64
18:31:21|43059.65
18:31:22|43059.64
18:31:23|43059.63
18:31:24|43058.54
18:31:25|43049.61
18:31:26|43051.82
18:31:27|43049.6
18:31:28|43043.71
18:31:29|43043.71
18:31:30|43040.58
18:31:31|43040.57
18:31:32|43040.58
18:31:33|43040.58
18:31:34|43040.57
18:31:35|43040.57
18:31:36|43040.58
18:31:37|43040.58
18:31:38|43040.57
18:31:39|43039.78
18:31:40|43038.13
18:31:41|43038.14
18:31:42|43038.14
18:31:43|43032.99
18:31:44|43032.99
18:31:45|43032.99
18:31:46|43032.99
18:31:47|43032.59
18:31:48|43032.37
18:31:49|43032.37
18:31:50|43030.99
18:31:51|43031.01
18:31:52|43031.01
18:31:53|43031.01
18:31:54|43031.01
18:31:56|43031.01
18:31:56|43031.01
18:31:57|43031.
18:31:58|43031.
18:31:59|43031.
18:32:00|43031.01
18:32:01|43031.
18:32:02|43030.
18:32:03|43030.
18:32:04|43030.01
18:32:05|43043.59
18:32:06|43043.59
18:32:07|43043.59
18:32:09|43043.6
18:32:10|43043.59
18:32:12|43049.88
18:32:13|43049.88
18:32:14|43049.85
18:32:16|43049.84
18:32:17|43045.77
18:32:18|43045.77
18:32:19|43045.76
18:32:21|43049.63
18:32:22|43049.63
18:32:24|43049.64
18:32:24|43049.64
18:32:25|43049.63
18:32:26|43049.64
18:32:27|43046.4
18:32:28|43046.4
18:32:29|43043.01
18:32:31|43043.01
18:32:32|43040.
18:32:33|43037.69
18:32:34|43037.69
18:32:35|43031.15
18:32:36|43031.14
18:32:37|43031.15
18:32:38|43031.14
18:32:39|43034.99
18:32:40|43034.99
18:32:41|43034.99
18:32:42|43035.
18:32:43|43035.
18:32:44|43035.
18:32:45|43034.99
18:32:46|43034.99
18:32:47|43035.
18:32:48|43038.86
18:32:49|43042.52
18:32:50|43042.99
18:32:51|43043.
18:32:52|43042.99
18:32:53|43042.99
18:32:54|43042.99
18:32:55|43038.44
18:32:56|43038.44
18:32:57|43038.44
18:32:58|43034.13
18:32:59|43034.14
18:33:00|43034.14
18:33:01|43034.14
18:33:02|43034.14
18:33:03|43031.66
18:33:04|43031.66
18:33:05|43031.65
18:33:06|43031.61
18:33:07|43031.61
18:33:08|43031.23
18:33:09|43031.23
18:33:11|43030.03
18:33:13|43024.62
18:33:15|43028.92
18:33:16|43024.66
18:33:16|43025.3
18:33:18|43029.59
18:33:20|43025.02
18:33:21|43028.42
18:33:21|43030.03
18:33:23|43030.03
18:33:24|43031.66
18:33:24|43031.65
18:33:26|43036.52
18:33:28|43037.46
18:33:29|43037.45
18:33:30|43037.46
18:33:31|43037.46
18:33:32|43037.46
18:33:33|43037.45
18:33:34|43037.45
18:33:35|43037.45
18:33:36|43037.45
18:33:37|43037.45
18:33:38|43037.45
18:33:39|43037.45
18:33:40|43034.14
18:33:42|43030.03
18:33:42|43028.43
18:33:43|43028.43
18:33:44|43028.42
18:33:45|43028.42
18:33:46|43028.42
18:33:47|43028.42
18:33:48|43028.45
18:33:49|43028.45
18:33:50|43028.45
18:33:51|43028.45
18:33:52|43028.46
18:33:53|43028.5
18:33:54|43034.92
18:33:55|43034.05
18:33:56|43031.58
18:33:57|43031.58
18:33:58|43031.57
18:33:59|43031.58
18:34:00|43031.57
18:34:01|43031.57
18:34:02|43033.51
18:34:03|43033.52
18:34:04|43033.51
18:34:05|43032.44
18:34:06|43029.41
18:34:07|43029.41
18:34:08|43029.42
18:34:09|43029.41
18:34:10|43028.46
18:34:11|43025.47
18:34:13|43025.47
18:34:14|43025.46
18:34:16|43025.46
18:34:17|43025.46
18:34:18|43025.47
18:34:19|43021.11
18:34:21|43021.1
18:34:22|43025.21
18:34:22|43029.42
18:34:24|43028.88
18:34:25|43029.41
18:34:26|43031.14
18:34:27|43031.12
18:34:28|43031.13
18:34:29|43031.17
18:34:30|43031.16
18:34:31|43033.5
18:34:33|43033.5
18:34:33|43033.51
18:34:35|43033.52
18:34:35|43033.51
18:34:36|43033.52
18:34:37|43033.52
18:34:38|43034.05
18:34:40|43034.05
18:34:41|43034.04
18:34:42|43034.05
18:34:42|43037.31
18:34:43|43037.31
18:34:45|43037.31
18:34:45|43037.31
18:34:46|43037.32
18:34:47|43039.99
18:34:48|43039.99
18:34:49|43039.99
18:34:51|43040.
18:34:52|43037.32
18:34:53|43037.33
18:34:53|43037.32
18:34:54|43036.04
18:34:56|43034.05
18:34:57|43034.
18:34:58|43028.51
18:34:59|43024.68
18:35:01|43022.4
18:35:02|43022.95
18:35:03|43027.94
18:35:04|43024.98
18:35:05|43024.75
18:35:05|43026.56
18:35:07|43026.56
18:35:08|43026.56
18:35:09|43026.56
18:35:10|43026.56
18:35:11|43026.55
18:35:11|43026.55
18:35:14|43026.55
18:35:16|43036.52
18:35:17|43036.86
18:35:19|43040.
18:35:21|43039.99
18:35:21|43044.76
18:35:22|43044.8
18:35:23|43044.8
18:35:24|43044.8
18:35:25|43044.81
18:35:27|43045.
18:35:27|43045.
18:35:28|43049.62
18:35:29|43047.4
18:35:30|43047.39
18:35:31|43044.9
18:35:32|43043.97
18:35:33|43043.97
18:35:34|43043.98
18:35:35|43028.71
18:35:36|43034.56
18:35:37|43034.56
18:35:38|43034.55
18:35:39|43034.56
18:35:40|43034.55
18:35:41|43034.55
18:35:42|43034.55
18:35:43|43033.21
18:35:45|43033.2
18:35:46|43033.21
18:35:47|43033.21
18:35:48|43033.2
18:35:50|43033.21
18:35:51|43033.2
18:35:52|43033.2
18:35:53|43033.2
18:35:54|43033.2
18:35:55|43033.2
18:35:56|43033.21
18:35:57|43033.21
18:35:58|43033.2
18:35:59|43033.21
18:36:00|43033.21
18:36:01|43033.21
18:36:02|43033.21
18:36:03|43033.2
18:36:04|43033.2
18:36:05|43033.2
18:36:06|43029.44
18:36:07|43029.44
18:36:08|43029.43
18:36:09|43033.21
18:36:10|43033.21
18:36:11|43029.24
18:36:12|43029.23
18:36:13|43029.23
18:36:15|43029.24
18:36:17|43029.24
18:36:18|43029.27
18:36:20|43029.27
18:36:21|43029.43
18:36:22|43029.43
18:36:23|43029.43
18:36:24|43029.44
18:36:25|43019.5
18:36:26|43019.5
18:36:27|43019.5
18:36:28|43018.61
18:36:29|43018.62
18:36:29|43018.61
18:36:31|43018.62
18:36:32|43018.61
18:36:33|43018.61
18:36:34|43018.62
18:36:35|43018.62
18:36:36|43024.19
18:36:37|43029.23
18:36:38|43029.43
18:36:39|43029.43
18:36:39|43023.66
18:36:41|43029.43
18:36:42|43031.
18:36:42|43030.99
18:36:44|43031.
18:36:45|43030.99
18:36:46|43030.99
18:36:47|43031.
18:36:48|43030.99
18:36:49|43029.44
18:36:50|43029.43
18:36:51|43036.52
18:36:52|43037.02
18:36:53|43037.01
18:36:54|43037.02
18:36:55|43037.02
18:36:56|43037.02
18:36:56|43037.02
18:36:58|43039.83
18:36:59|43039.83
18:37:00|43055.01
18:37:00|43048.95
18:37:02|43048.98
18:37:03|43048.97
18:37:04|43054.88
18:37:05|43050.58
18:37:06|43053.
18:37:07|43053.
18:37:08|43053.
18:37:09|43052.99
18:37:10|43052.99
18:37:11|43040.74
18:37:12|43043.12
18:37:13|43043.13
18:37:14|43043.13
18:37:16|43043.12
18:37:18|43043.13
18:37:18|43045.16
18:37:20|43045.16
18:37:20|43045.17
18:37:23|43045.17
18:37:24|43045.18
18:37:24|43045.19
18:37:26|43048.77
18:37:27|43048.77
18:37:28|43048.78
18:37:29|43048.78
18:37:30|43048.77
18:37:31|43048.77
18:37:32|43054.9
18:37:33|43054.9
18:37:34|43054.9
18:37:35|43057.75
18:37:36|43057.74
18:37:37|43057.74
18:37:38|43057.74
18:37:39|43057.75
18:37:40|43057.74
18:37:41|43057.75
18:37:42|43059.11
18:37:43|43059.1
18:37:44|43059.1
18:37:45|43059.11
18:37:47|43059.11
18:37:47|43049.75
18:37:48|43049.74
18:37:49|43049.75
18:37:50|43049.74
18:37:51|43045.88
18:37:52|43045.87
18:37:53|43049.5
18:37:54|43049.51
18:37:55|43049.5
18:37:56|43049.5
18:37:57|43049.5
18:37:58|43049.51
18:37:59|43035.44
18:38:00|43035.87
18:38:01|43034.01
18:38:02|43034.
18:38:03|43034.01
18:38:05|43034.01
18:38:05|43034.
18:38:06|43040.53
18:38:07|43037.84
18:38:08|43037.84
18:38:09|43035.04
18:38:10|43035.04
18:38:11|43035.05
18:38:12|43035.
18:38:13|43031.25
18:38:14|43031.26
18:38:16|43031.26
18:38:18|43031.25
18:38:20|43031.26
18:38:20|43031.26
18:38:21|43031.26
18:38:23|43031.26
18:38:25|43031.52
18:38:26|43031.51
18:38:26|43028.6
18:38:27|43028.61
18:38:28|43024.72
18:38:29|43024.72
18:38:30|43024.71
18:38:31|43027.86
18:38:32|43027.86
18:38:33|43028.6
18:38:34|43028.59
18:38:35|43028.6
18:38:37|43030.09
18:38:37|43028.59
18:38:38|43028.6
18:38:39|43028.6
18:38:40|43028.59
18:38:41|43028.59
18:38:42|43028.59
18:38:44|43028.59
18:38:45|43028.6
18:38:46|43030.
18:38:47|43025.
18:38:48|43024.99
18:38:49|43025.
18:38:50|43025.
18:38:51|43025.
18:38:52|43025.
18:38:53|43025.
18:38:54|43025.
18:38:55|43025.61
18:38:56|43025.61
18:38:57|43025.6
18:38:58|43025.6
18:39:00|43025.57
18:39:01|43025.
18:39:03|43025.01
18:39:03|43025.01
18:39:04|43025.
18:39:05|43025.7
18:39:07|43025.71
18:39:08|43025.71
18:39:08|43025.7
18:39:10|43025.7
18:39:11|43024.
18:39:12|43024.01
18:39:13|43024.01
18:39:14|43029.99
18:39:14|43030.
18:39:15|43030.
18:39:18|43029.99
18:39:20|43030.
18:39:21|43030.
18:39:22|43039.67
18:39:24|43039.67
18:39:25|43039.67
18:39:26|43039.67
18:39:27|43041.36
18:39:28|43041.35
18:39:29|43044.96
18:39:30|43044.96
18:39:31|43040.68
18:39:32|43039.11
18:39:33|43039.12
18:39:34|43039.67
18:39:35|43039.66
18:39:36|43040.75
18:39:37|43042.
18:39:38|43044.15
18:39:39|43044.15
18:39:40|43044.15
18:39:41|43044.17
18:39:42|43044.33
18:39:43|43044.32
18:39:44|43044.33
18:39:45|43044.33
18:39:46|43044.34
18:39:47|43044.33
18:39:48|43049.77
18:39:49|43047.36
18:39:50|43047.35
18:39:51|43047.45
18:39:52|43047.45
18:39:53|43047.45
18:39:54|43047.46
18:39:55|43047.45
18:39:56|43049.59
18:39:57|43049.58
18:39:58|43049.58
18:39:59|43049.58
18:40:00|43049.58
18:40:01|43047.47
18:40:02|43047.47
18:40:03|43047.46
18:40:04|43047.37
18:40:06|43046.99
18:40:06|43046.98
18:40:07|43046.97
18:40:08|43046.97
18:40:09|43046.97
18:40:10|43046.98
18:40:11|43046.97
18:40:12|43046.98
18:40:13|43046.98
18:40:14|43046.98
18:40:15|43047.46
18:40:16|43049.57
18:40:17|43050.
18:40:20|43050.
18:40:21|43049.99
18:40:22|43053.
18:40:24|43050.
18:40:24|43049.99
18:40:25|43049.99
18:40:26|43050.
18:40:28|43049.99
18:40:29|43050.
18:40:30|43050.
18:40:31|43049.99
18:40:32|43049.99
18:40:33|43049.99
18:40:34|43049.99
18:40:35|43049.99
18:40:36|43050.
18:40:37|43052.98
18:40:39|43050.95
18:40:40|43053.01
18:40:41|43053.01
18:40:42|43053.01
18:40:43|43053.01
18:40:44|43053.01
18:40:44|43053.02
18:40:46|43053.02
18:40:47|43053.02
18:40:48|43053.01
18:40:49|43053.02
18:40:50|43053.01
18:40:51|43053.01
18:40:52|43053.01
18:40:53|43053.01
18:40:54|43053.01
18:40:55|43053.01
18:40:56|43053.01
18:40:57|43053.01
18:40:58|43053.
18:40:59|43053.
18:41:00|43053.01
18:41:01|43053.01
18:41:02|43053.
18:41:03|43053.01
18:41:04|43053.01
18:41:05|43053.
18:41:06|43053.01
18:41:07|43053.
18:41:08|43053.
18:41:09|43053.
18:41:10|43053.01
18:41:11|43053.01
18:41:12|43053.
18:41:13|43053.01
18:41:14|43053.
18:41:15|43053.01
18:41:16|43053.
18:41:17|43053.
18:41:18|43053.
18:41:20|43055.76
18:41:20|43053.87
18:41:23|43053.87
18:41:24|43053.02
18:41:25|43053.01
18:41:26|43053.01
18:41:27|43053.
18:41:29|43040.62
18:41:29|43040.61
18:41:30|43040.61
18:41:31|43040.61
18:41:32|43040.61
18:41:34|43032.3
18:41:35|43022.57
18:41:36|43022.56
18:41:37|43022.56
18:41:39|42992.15
18:41:40|42980.11
18:41:41|42992.05
18:41:42|42998.18
18:41:43|42998.23
18:41:44|43001.79
18:41:45|43005.34
18:41:45|43016.39
18:41:47|43016.39
18:41:48|43016.4
18:41:49|43016.4
18:41:50|43018.24
18:41:51|43020.8
18:41:52|43020.8
18:41:53|43020.8
18:41:54|43006.19
18:41:55|43006.2
18:41:56|43006.2
18:41:57|43006.19
18:41:57|43006.2
18:41:58|43006.19
18:42:00|43006.19
18:42:01|43006.19
18:42:01|43009.96
18:42:03|43004.02
18:42:04|43002.92
18:42:04|43001.65
18:42:05|43001.65
18:42:06|43001.65
18:42:08|43001.65
18:42:09|43001.57
18:42:10|43003.68
18:42:10|43003.68
18:42:12|43003.68
18:42:13|43003.69
18:42:14|43003.68
18:42:15|43003.68
18:42:16|43003.69
18:42:17|42999.93
18:42:17|42999.93
18:42:18|42999.93
18:42:21|42995.41
18:42:22|42985.01
18:42:24|42972.55
18:42:24|42981.38
18:42:26|42981.39
18:42:27|42981.38
18:42:28|42993.4
18:42:29|42989.63
18:42:30|42990.39
18:42:31|42987.17
18:42:32|42989.47
18:42:33|42989.47
18:42:35|42987.17
18:42:36|42998.06
18:42:37|42994.31
18:42:37|42992.15
18:42:38|42992.15
18:42:39|42992.15
18:42:41|42992.15
18:42:42|42992.14
18:42:43|42992.16
18:42:44|42992.15
18:42:45|42992.15
18:42:47|42990.1
18:42:47|42990.1
18:42:48|42990.09
18:42:50|42990.1
18:42:51|42990.1
18:42:52|42990.11
18:42:53|42990.11
18:42:54|42989.82
18:42:55|42985.02
18:42:56|42984.42
18:42:57|42984.42
18:42:58|42984.42
18:42:59|42984.42
18:43:00|42984.42
18:43:01|42984.42
18:43:02|42984.42
18:43:03|42983.4
18:43:04|42981.38
18:43:05|42979.77
18:43:07|42981.37
18:43:08|42981.82
18:43:08|42992.15
18:43:10|42992.15
18:43:11|42992.15
18:43:12|43000.
18:43:12|42999.99
18:43:14|42999.99
18:43:15|43003.09
18:43:16|43003.69
18:43:17|43003.68
18:43:18|43005.92
18:43:18|43005.93
18:43:20|43005.93
18:43:22|43005.93
18:43:23|43005.92
18:43:25|43005.93
18:43:26|43004.22
18:43:26|43004.22
18:43:28|43004.24
18:43:29|43004.25
18:43:30|43004.24
18:43:31|43004.24
18:43:32|43004.24
18:43:33|43004.24
18:43:34|43004.24
18:43:35|43004.25
18:43:36|43005.79
18:43:37|43005.8
18:43:38|43005.79
18:43:39|43005.79
18:43:40|43005.79
18:43:41|43005.8
18:43:42|43005.79
18:43:43|43005.78
18:43:44|43005.78
18:43:45|43005.79
18:43:46|43005.79
18:43:47|43005.79
18:43:48|43005.79
18:43:49|43005.78
18:43:50|43004.83
18:43:51|43004.83
18:43:52|43004.84
18:43:53|43005.96
18:43:54|43018.21
18:43:55|43018.22
18:43:56|43018.22
18:43:57|43018.22
18:43:58|43018.22
18:43:59|43018.21
18:44:00|43018.21
18:44:02|43018.21
18:44:02|43018.21
18:44:04|43019.99
18:44:05|43020.
18:44:07|43019.99
18:44:07|43019.99
18:44:08|43019.99
18:44:09|43020.
18:44:10|43019.99
18:44:11|43020.79
18:44:12|43028.26
18:44:13|43028.27
18:44:14|43028.26
18:44:15|43032.29
18:44:16|43036.4
18:44:18|43036.41
18:44:18|43036.61
18:44:19|43036.61
18:44:20|43048.34
18:44:23|43048.76
18:44:23|43048.51
18:44:25|43048.51
18:44:25|43041.76
18:44:27|43041.75
18:44:28|43041.75
18:44:29|43041.75
18:44:30|43041.75
18:44:31|43041.76
18:44:33|43041.75
18:44:33|43041.75
18:44:34|43041.76
18:44:35|43034.5
18:44:36|43034.5
18:44:38|43034.5
18:44:39|43034.5
18:44:40|43034.5
18:44:41|43038.26
18:44:41|43038.26
18:44:43|43041.71
18:44:43|43041.76
18:44:44|43045.44
18:44:45|43044.57
18:44:47|43044.58
18:44:48|43044.58
18:44:49|43049.99
18:44:50|43050.
18:44:51|43049.99
18:44:52|43050.
18:44:53|43050.04
18:44:54|43050.04
18:44:55|43050.04
18:44:55|43050.04
18:44:57|43050.04
18:44:58|43050.03
18:45:00|43050.08
18:45:00|43050.82
18:45:03|43053.82
18:45:03|43045.44
18:45:04|43045.45
18:45:05|43045.44
18:45:07|43045.45
18:45:07|43045.44
18:45:08|43045.44
18:45:10|43045.44
18:45:10|43045.45
18:45:12|43045.45
18:45:12|43045.44
18:45:15|43045.44
18:45:15|43049.21
18:45:16|43049.21
18:45:17|43053.84
18:45:18|43053.84
18:45:20|43055.76
18:45:21|43057.35
18:45:23|43059.99
18:45:24|43059.99
18:45:25|43065.27
18:45:26|43069.23
18:45:28|43068.84
18:45:30|43068.84
18:45:31|43062.22
18:45:32|43060.
18:45:32|43060.01
18:45:33|43060.
18:45:34|43060.
18:45:36|43060.
18:45:36|43060.01
18:45:38|43064.26
18:45:38|43064.27
18:45:40|43064.27
18:45:40|43064.27
18:45:41|43064.26
18:45:43|43064.27
18:45:44|43064.26
18:45:44|43064.26
18:45:45|43064.26
18:45:46|43064.26
18:45:47|43064.27
18:45:48|43064.27
18:45:49|43064.27
18:45:50|43057.35
18:45:53|43050.26
18:45:53|43049.49
18:45:54|43049.48
18:45:55|43049.48
18:45:56|43049.49
18:45:57|43049.48
18:45:58|43049.49
18:45:59|43049.49
18:46:00|43053.78
18:46:01|43053.78
18:46:02|43053.79
18:46:03|43050.38
18:46:04|43053.78
18:46:05|43055.
18:46:06|43055.
18:46:07|43055.03
18:46:08|43055.03
18:46:09|43054.99
18:46:10|43053.78
18:46:11|43053.78
18:46:12|43053.78
18:46:13|43053.78
18:46:14|43056.65
18:46:16|43056.75
18:46:16|43056.75
18:46:17|43056.75
18:46:18|43057.48
18:46:19|43057.48
18:46:20|43057.48
18:46:21|43057.48
18:46:23|43057.49
18:46:25|43057.49
18:46:26|43057.48
18:46:27|43057.48
18:46:28|43057.48
18:46:29|43057.48
18:46:30|43057.49
18:46:31|43057.48
18:46:33|43057.37
18:46:34|43057.37
18:46:34|43049.48
18:46:35|43045.84
18:46:36|43042.71
18:46:38|43038.27
18:46:39|43038.27
18:46:41|43034.51
18:46:42|43030.94
18:46:43|43030.94
18:46:44|43030.94
18:46:45|43030.94
18:46:45|43030.95
18:46:47|43030.94
18:46:48|43030.95
18:46:49|43036.1
18:46:50|43034.
18:46:50|43034.01
18:46:51|43034.
18:46:52|43034.
18:46:53|43034.
18:46:55|43034.
18:46:55|43034.
18:46:57|43034.
18:46:57|43034.01
18:46:59|43034.
18:47:00|43030.94
18:47:00|43030.95
18:47:01|43030.94
18:47:02|43033.99
18:47:04|43033.99
18:47:05|43033.99
18:47:05|43033.99
18:47:06|43033.99
18:47:07|43034.
18:47:08|43034.
18:47:09|43040.75
18:47:11|43040.76
18:47:12|43039.6
18:47:12|43039.5
18:47:13|43039.51
18:47:14|43039.5
18:47:15|43034.
18:47:16|43034.01
18:47:17|43034.
18:47:18|43034.
18:47:19|43034.
18:47:21|43033.99
18:47:21|43030.72
18:47:22|43030.72
18:47:23|43030.72
18:47:25|43030.72
18:47:27|43030.72
18:47:27|43023.46
18:47:29|43023.45
18:47:30|43020.01
18:47:31|43020.01
18:47:32|43020.
18:47:33|43020.01
18:47:34|43020.
18:47:35|43020.
18:47:37|43020.
18:47:38|43020.01
18:47:39|43020.
18:47:40|43020.
18:47:41|43020.01
18:47:42|43020.01
18:47:43|43020.
18:47:44|43020.01
18:47:45|43020.
18:47:47|43020.01
18:47:48|43020.01
18:47:49|43020.01
18:47:50|43020.01
18:47:50|43020.
18:47:52|43020.01
18:47:52|43020.01
18:47:54|43020.01
18:47:55|43020.01
18:47:56|43020.01
18:47:57|43020.
18:47:58|43020.
18:47:59|43020.
18:48:00|43020.01
18:48:01|43020.01
18:48:02|43016.65
18:48:03|43009.
18:48:04|43010.06
18:48:05|43010.07
18:48:06|43010.06
18:48:07|43010.06
18:48:08|43010.07
18:48:09|43010.06
18:48:10|43010.06
18:48:11|43010.07
18:48:12|43010.06
18:48:13|43010.07
18:48:14|43010.06
18:48:15|43010.06
18:48:16|43010.07
18:48:17|43013.1
18:48:18|43020.
18:48:19|43020.
18:48:20|43023.44
18:48:21|43015.24
18:48:22|43017.66
18:48:23|43019.42
18:48:24|43020.01
18:48:25|43021.75
18:48:27|43021.76
18:48:29|43023.84
18:48:30|43023.85
18:48:32|43025.59
18:48:33|43025.59
18:48:33|43025.59
18:48:35|43028.98
18:48:36|43028.97
18:48:37|43028.97
18:48:39|43028.97
18:48:40|43028.98
18:48:41|43028.97
18:48:42|43028.98
18:48:43|43028.97
18:48:44|43028.98
18:48:45|43028.98
18:48:46|43028.97
18:48:47|43028.97
18:48:48|43028.99
18:48:49|43033.29
18:48:50|43039.7
18:48:51|43039.7
18:48:52|43039.7
18:48:53|43039.7
18:48:54|43039.71
18:48:55|43039.71
18:48:56|43039.71
18:48:57|43039.7
18:48:58|43039.7
18:48:59|43039.7
18:49:00|43039.7
18:49:01|43039.71
18:49:02|43039.71
18:49:04|43039.7
18:49:04|43039.7
18:49:05|43045.82
18:49:06|43045.82
18:49:07|43045.82
18:49:08|43045.82
18:49:09|43045.82
18:49:10|43045.82
18:49:11|43045.82
18:49:12|43045.82
18:49:13|43045.83
18:49:14|43045.82
18:49:15|43045.83
18:49:16|43045.82
18:49:17|43045.82
18:49:18|43045.82
18:49:19|43045.82
18:49:20|43045.83
18:49:21|43045.82
18:49:22|43045.82
18:49:23|43045.82
18:49:24|43045.82
18:49:26|43045.82
18:49:28|43045.83
18:49:30|43048.26
18:49:31|43048.26
18:49:32|43053.05
18:49:33|43054.28
18:49:33|43054.99
18:49:35|43054.99
18:49:36|43054.28
18:49:38|43054.28
18:49:38|43054.29
18:49:39|43054.29
18:49:40|43054.29
18:49:41|43054.29
18:49:42|43054.98
18:49:43|43054.98
18:49:44|43054.99
18:49:46|43057.33
18:49:46|43057.33
18:49:48|43057.33
18:49:48|43054.99
18:49:50|43052.14
18:49:50|43053.33
18:49:52|43053.23
18:49:53|43053.23
18:49:54|43056.08
18:49:55|43057.48
18:49:56|43057.48
18:49:57|43057.49
18:49:58|43057.49
18:49:58|43057.5
18:49:59|43057.56
18:50:00|43063.29
18:50:02|43058.16
18:50:03|43078.61
18:50:04|43077.52
18:50:05|43082.12
18:50:06|43077.72
18:50:07|43077.72
18:50:08|43077.71
18:50:09|43081.6
18:50:09|43081.6
18:50:10|43081.61
18:50:12|43081.61
18:50:13|43081.61
18:50:14|43072.65
18:50:14|43074.74
18:50:16|43074.73
18:50:17|43082.49
18:50:17|43082.47
18:50:19|43082.47
18:50:20|43082.48
18:50:21|43086.36
18:50:22|43086.36
18:50:23|43086.37
18:50:24|43086.37
18:50:25|43089.57
18:50:26|43089.57
18:50:27|43082.49
18:50:29|43082.48
18:50:31|43082.48
18:50:33|43082.48
18:50:34|43082.69
18:50:36|43086.37
18:50:37|43086.37
18:50:38|43086.37
18:50:39|43086.36
18:50:40|43086.36
18:50:41|43086.36
18:50:42|43086.36
18:50:43|43086.36
18:50:44|43086.37
18:50:45|43086.36
18:50:46|43085.37
18:50:47|43085.37
18:50:48|43082.48
18:50:49|43082.48
18:50:50|43082.48
18:50:51|43082.48
18:50:52|43082.47
18:50:53|43082.47
18:50:54|43082.48
18:50:55|43082.51
18:50:56|43089.04
18:50:57|43085.1
18:50:58|43085.1
18:50:59|43085.1
18:51:00|43088.3
18:51:01|43088.31
18:51:02|43088.3
18:51:03|43088.3
18:51:04|43086.55
18:51:05|43085.01
18:51:06|43090.19
18:51:07|43091.11
18:51:08|43094.92
18:51:09|43095.87
18:51:11|43095.86
18:51:11|43095.85
18:51:12|43095.85
18:51:13|43095.85
18:51:14|43095.84
18:51:15|43095.73
18:51:16|43095.73
18:51:17|43095.73
18:51:18|43095.74
18:51:19|43095.74
18:51:20|43095.73
18:51:21|43095.74
18:51:22|43095.84
18:51:23|43095.85
18:51:24|43095.84
18:51:25|43095.85
18:51:26|43095.84
18:51:27|43095.85
18:51:29|43095.84
18:51:31|43095.85
18:51:33|43095.85
18:51:35|43095.85
18:51:36|43095.85
18:51:36|43095.85
18:51:38|43095.85
18:51:39|43095.74
18:51:40|43091.11
18:51:41|43091.11
18:51:42|43085.48
18:51:43|43085.49
18:51:44|43085.48
18:51:45|43085.48
18:51:46|43085.49
18:51:47|43080.18
18:51:48|43085.49
18:51:49|43084.99
18:51:50|43085.54
18:51:51|43087.69
18:51:52|43087.7
18:51:53|43091.3
18:51:54|43091.3
18:51:55|43084.99
18:51:56|43083.7
18:51:57|43084.14
18:51:58|43084.58
18:51:59|43084.96
18:52:00|43084.97
18:52:01|43085.01
18:52:02|43085.01
18:52:03|43084.68
18:52:04|43084.68
18:52:05|43084.68
18:52:06|43084.69
18:52:07|43084.68
18:52:08|43082.65
18:52:09|43082.58
18:52:10|43082.58
18:52:11|43082.58
18:52:12|43082.57
18:52:13|43082.57
18:52:14|43071.06
18:52:15|43071.05
18:52:16|43070.71
18:52:17|43070.7
18:52:18|43070.71
18:52:19|43077.98
18:52:20|43077.98
18:52:22|43077.99
18:52:23|43077.98
18:52:24|43077.98
18:52:25|43075.28
18:52:26|43075.29
18:52:27|43075.28
18:52:28|43071.68
18:52:29|43074.62
18:52:31|43074.62
18:52:33|43074.61
18:52:33|43074.61
18:52:34|43074.61
18:52:36|43074.61
18:52:38|43074.61
18:52:39|43066.05
18:52:41|43066.04
18:52:41|43066.05
18:52:43|43066.04
18:52:44|43066.04
18:52:45|43070.99
18:52:46|43070.99
18:52:47|43074.61
18:52:47|43074.6
18:52:48|43080.93
18:52:49|43082.56
18:52:50|43082.56
18:52:52|43083.88
18:52:53|43083.87
18:52:54|43083.88
18:52:56|43083.87
18:52:57|43083.87
18:52:58|43083.87
18:52:59|43083.87
18:53:00|43084.72
18:53:01|43084.72
18:53:02|43084.73
18:53:03|43084.73
18:53:04|43080.48
18:53:05|43080.41
18:53:06|43080.41
18:53:07|43080.4
18:53:08|43080.41
18:53:09|43080.4
18:53:10|43080.4
18:53:11|43080.4
18:53:12|43080.45
18:53:13|43080.44
18:53:14|43080.44
18:53:15|43080.44
18:53:16|43080.44
18:53:17|43081.18
18:53:18|43081.17
18:53:20|43082.73
18:53:20|43082.73
18:53:21|43082.73
18:53:23|43082.73
18:53:23|43082.73
18:53:24|43082.73
18:53:26|43082.73
18:53:26|43082.74
18:53:27|43083.86
18:53:28|43083.6
18:53:29|43083.59
18:53:32|43081.44
18:53:33|43080.44
18:53:35|43082.51
18:53:36|43082.51
18:53:38|43082.51
18:53:39|43082.51
18:53:40|43082.51
18:53:41|43082.51
18:53:42|43082.52
18:53:42|43082.51
18:53:44|43082.51
18:53:45|43082.52
18:53:46|43082.72
18:53:46|43082.72
18:53:48|43082.71
18:53:49|43082.71
18:53:50|43082.53
18:53:51|43080.5
18:53:52|43080.51
18:53:53|43080.51
18:53:55|43080.39
18:53:56|43080.04
18:53:56|43080.34
18:53:58|43080.34
18:53:58|43077.5
18:54:00|43073.12
18:54:01|43067.63
18:54:01|43066.
18:54:03|43066.01
18:54:03|43058.16
18:54:05|43058.16
18:54:05|43054.06
18:54:07|43051.5
18:54:08|43051.49
18:54:09|43051.5
18:54:10|43051.49
18:54:11|43050.86
18:54:12|43050.85
18:54:13|43050.86
18:54:13|43050.86
18:54:14|43050.86
18:54:16|43046.68
18:54:17|43046.67
18:54:17|43046.67
18:54:18|43046.67
18:54:21|43046.68
18:54:21|43046.68
18:54:22|43046.68
18:54:23|43046.68
18:54:24|43046.68
18:54:25|43046.67
18:54:26|43046.67
18:54:27|43046.67
18:54:28|43046.67
18:54:29|43046.67
18:54:30|43046.67
18:54:32|43046.67
18:54:33|43042.38
18:54:35|43042.38
18:54:37|43042.38
18:54:38|43042.38
18:54:39|43042.38
18:54:40|43042.37
18:54:41|43042.37
18:54:42|43042.37
18:54:43|43042.38
18:54:44|43042.38
18:54:46|43046.65
18:54:46|43046.65
18:54:49|43046.65
18:54:51|43046.66
18:54:51|43046.66
18:54:52|43046.67
18:54:53|43046.67
18:54:54|43046.66
18:54:55|43046.66
18:54:56|43046.67
18:54:57|43046.66
18:54:58|43046.66
18:54:59|43046.66
18:55:00|43042.38
18:55:01|43039.7
18:55:02|43039.69
18:55:03|43039.69
18:55:04|43039.37
18:55:05|43035.58
18:55:06|43035.57
18:55:07|43035.57
18:55:08|43035.57
18:55:09|43035.57
18:55:10|43035.58
18:55:11|43035.58
18:55:12|43035.57
18:55:13|43039.88
18:55:14|43043.98
18:55:15|43043.98
18:55:17|43043.98
18:55:17|43043.98
18:55:18|43043.98
18:55:19|43043.99
18:55:20|43043.99
18:55:21|43043.99
18:55:22|43043.98
18:55:23|43043.99
18:55:24|43043.98
18:55:25|43040.72
18:55:26|43040.71
18:55:27|43040.72
18:55:28|43046.
18:55:29|43056.88
18:55:30|43066.57
18:55:31|43065.5
18:55:33|43067.94
18:55:35|43071.01
18:55:37|43071.01
18:55:37|43071.02
18:55:40|43071.02
18:55:40|43071.02
18:55:41|43071.01
18:55:43|43071.02
18:55:44|43071.02
18:55:45|43073.12
18:55:46|43075.27
18:55:46|43077.48
18:55:48|43077.49
18:55:49|43077.48
18:55:49|43077.49
18:55:51|43077.49
18:55:52|43077.48
18:55:53|43077.48
18:55:54|43077.49
18:55:55|43077.48
18:55:56|43077.49
18:55:57|43077.48
18:55:58|43077.48
18:55:59|43077.49
18:56:00|43077.48
18:56:02|43071.02
18:56:03|43067.96
18:56:04|43067.96
18:56:05|43063.47
18:56:05|43063.46
18:56:07|43065.74
18:56:08|43065.73
18:56:09|43065.73
18:56:10|43065.73
18:56:11|43065.73
18:56:12|43065.74
18:56:13|43065.74
18:56:14|43065.74
18:56:15|43065.73
18:56:16|43065.73
18:56:17|43065.74
18:56:17|43065.78
18:56:20|43063.47
18:56:21|43065.35
18:56:21|43065.35
18:56:22|43065.35
18:56:24|43065.35
18:56:24|43065.35
18:56:26|43065.35
18:56:27|43065.77
18:56:27|43065.76
18:56:28|43065.76
18:56:29|43065.76
18:56:31|43065.76
18:56:32|43065.77
18:56:33|43065.77
18:56:35|43065.76
18:56:37|43065.76
18:56:37|43065.76
18:56:38|43065.76
18:56:40|43065.76
18:56:41|43065.76
18:56:41|43065.76
18:56:43|43065.76
18:56:45|43065.77
18:56:45|43065.77
18:56:46|43065.76
18:56:48|43065.76
18:56:48|43071.03
18:56:50|43071.02
18:56:51|43076.94
18:56:52|43076.95
18:56:53|43076.94
18:56:54|43076.94
18:56:55|43076.94
18:56:56|43076.94
18:56:56|43076.94
18:56:58|43076.95
18:56:59|43076.94
18:57:00|43076.94
18:57:02|43076.94
18:57:02|43076.94
18:57:03|43076.94
18:57:04|43076.94
18:57:05|43076.94
18:57:06|43071.08
18:57:08|43071.09
18:57:09|43069.15
18:57:10|43068.75
18:57:11|43060.
18:57:11|43058.06
18:57:13|43058.06
18:57:14|43058.03
18:57:15|43059.53
18:57:16|43059.53
18:57:17|43059.52
18:57:17|43059.53
18:57:19|43059.53
18:57:20|43059.53
18:57:21|43059.52
18:57:22|43059.52
18:57:22|43059.52
18:57:24|43066.59
18:57:25|43066.58
18:57:26|43066.58
18:57:27|43066.58
18:57:28|43066.58
18:57:29|43066.58
18:57:30|43066.58
18:57:31|43066.59
18:57:32|43068.75
18:57:33|43072.46
18:57:34|43072.58
18:57:36|43072.58
18:57:38|43072.59
18:57:39|43077.48
18:57:40|43077.48
18:57:42|43073.69
18:57:43|43073.68
18:57:45|43073.68
18:57:46|43072.48
18:57:47|43072.47
18:57:48|43069.8
18:57:50|43066.8
18:57:51|43066.8
18:57:51|43066.8
18:57:52|43066.79
18:57:54|43066.8
18:57:55|43066.8
18:57:56|43066.8
18:57:57|43066.8
18:57:58|43064.32
18:58:00|43060.18
18:58:01|43061.28
18:58:01|43062.78
18:58:03|43062.78
18:58:04|43057.6
18:58:05|43057.6
18:58:05|43057.6
18:58:06|43057.61
18:58:07|43057.61
18:58:10|43059.05
18:58:10|43059.05
18:58:11|43059.05
18:58:12|43059.06
18:58:13|43059.06
18:58:14|43059.06
18:58:15|43059.05
18:58:16|43061.22
18:58:17|43062.53
18:58:18|43062.7
18:58:19|43059.07
18:58:20|43059.07
18:58:21|43059.07
18:58:22|43059.06
18:58:23|43066.11
18:58:24|43066.12
18:58:25|43066.78
18:58:26|43066.79
18:58:27|43066.8
18:58:28|43066.79
18:58:29|43066.8
18:58:30|43066.9
18:58:31|43068.03
18:58:32|43071.2
18:58:33|43071.2
18:58:34|43071.2
18:58:36|43076.58
18:58:37|43076.59
18:58:39|43076.98
18:58:41|43076.99
18:58:43|43076.99
18:58:43|43076.97
18:58:44|43076.96
18:58:46|43076.96
18:58:46|43071.38
18:58:48|43071.38
18:58:49|43071.38
18:58:50|43071.39
18:58:52|43071.24
18:58:52|43068.26
18:58:53|43066.8
18:58:54|43066.8
18:58:55|43066.8
18:58:56|43066.79
18:58:57|43066.8
18:58:58|43063.54
18:58:59|43063.54
18:59:00|43063.55
18:59:01|43063.54
18:59:03|43063.54
18:59:03|43051.52
18:59:04|43045.33
18:59:05|43045.32
18:59:06|43045.32
18:59:07|43055.27
18:59:08|43055.27
18:59:10|43055.26
18:59:10|43055.26
18:59:11|43053.1
18:59:13|43054.63
18:59:13|43054.63
18:59:15|43055.54
18:59:16|43059.56
18:59:17|43061.11
18:59:18|43061.11
18:59:19|43061.1
18:59:20|43061.1
18:59:21|43061.1
18:59:22|43061.11
18:59:23|43061.12
18:59:24|43061.11
18:59:25|43061.11
18:59:26|43061.11
18:59:28|43061.12
18:59:28|43061.12
18:59:30|43061.12
18:59:30|43061.12
18:59:31|43061.12
18:59:32|43063.07
18:59:33|43061.11
18:59:34|43061.12
18:59:35|43061.11
18:59:37|43061.11
18:59:39|43061.12
18:59:40|43061.11
18:59:41|43061.12
18:59:43|43061.12
18:59:43|43061.12
18:59:45|43061.11
18:59:46|43061.12
18:59:46|43061.12
18:59:49|43063.52
18:59:49|43063.54
18:59:50|43063.53
18:59:51|43063.54
18:59:53|43063.54
18:59:53|43063.54
18:59:54|43066.36
18:59:55|43066.56
18:59:56|43066.79
18:59:57|43066.79
18:59:58|43066.79
18:59:59|43066.8
19:00:00|43066.79
19:00:01|43066.8
19:00:03|43067.31
19:00:04|43068.98
19:00:05|43068.99
19:00:06|43068.99
19:00:07|43068.99
19:00:08|43071.67
19:00:09|43077.34
19:00:10|43077.34
19:00:11|43077.34
19:00:12|43077.47
19:00:14|43077.48
19:00:15|43079.6
19:00:16|43080.45
19:00:17|43080.45
19:00:18|43080.46
19:00:19|43080.46
19:00:20|43080.46
19:00:21|43080.46
19:00:22|43080.46
19:00:23|43080.46
19:00:24|43080.46
19:00:25|43080.45
19:00:26|43080.46
19:00:27|43080.46
19:00:28|43080.46
19:00:29|43080.46
19:00:30|43080.46
19:00:31|43080.45
19:00:32|43080.46
19:00:33|43080.46
19:00:34|43080.46
19:00:35|43080.46
19:00:36|43080.46
19:00:37|43081.28
19:00:39|43077.49
19:00:39|43077.49
19:00:41|43077.49
19:00:42|43077.34
19:00:42|43077.34
19:00:44|43077.34
19:00:46|43077.35
19:00:48|43077.34
19:00:48|43077.34
19:00:49|43077.34
19:00:51|43073.18
19:00:51|43073.18
19:00:52|43075.89
19:00:53|43075.89
19:00:54|43075.89
19:00:55|43075.89
19:00:56|43075.89
19:00:58|43077.59
19:00:59|43077.59
19:01:00|43077.59
19:01:01|43077.59
19:01:02|43071.01
19:01:03|43073.18
19:01:04|43073.18
19:01:05|43073.17
19:01:06|43073.17
19:01:08|43073.55
19:01:09|43072.77
19:01:10|43072.77
19:01:11|43072.78
19:01:12|43072.78
19:01:13|43072.78
19:01:14|43072.78
19:01:15|43073.3
19:01:16|43074.26
19:01:17|43074.26
19:01:18|43074.25
19:01:19|43074.26
19:01:20|43074.26
19:01:21|43074.25
19:01:22|43073.01
19:01:23|43073.01
19:01:24|43073.01
19:01:25|43073.
19:01:26|43073.
19:01:27|43070.17
19:01:28|43070.18
19:01:29|43070.18
19:01:30|43055.01
19:01:31|43055.
19:01:32|43054.72
19:01:33|43054.72
19:01:34|43054.72
19:01:35|43054.72
19:01:36|43054.71
19:01:37|43054.
19:01:38|43054.
19:01:40|43053.79
19:01:42|43053.79
19:01:43|43053.8
19:01:45|43053.8
19:01:45|43053.8
19:01:47|43053.8
19:01:48|43053.8
19:01:50|43053.8
19:01:51|43053.8
19:01:52|43053.79
19:01:53|43053.79
19:01:54|43053.79
19:01:55|43053.79
19:01:56|43053.8
19:01:57|43053.79
19:01:59|43053.8
19:02:00|43053.8
19:02:00|43053.8
19:02:02|43053.8
19:02:02|43053.79
19:02:04|43053.79
19:02:05|43053.8
19:02:06|43053.79
19:02:07|43053.79
19:02:07|43053.79
19:02:09|43053.79
19:02:10|43053.79
19:02:11|43053.79
19:02:12|43053.8
19:02:13|43053.79
19:02:14|43053.8
19:02:14|43053.8
19:02:15|43053.8
19:02:17|43053.79
19:02:18|43044.01
19:02:19|43042.47
19:02:19|43041.44
19:02:21|43036.06
19:02:22|43039.43
19:02:23|43039.44
19:02:24|43039.43
19:02:25|43039.43
19:02:25|43039.43
19:02:27|43035.8
19:02:27|43035.59
19:02:29|43035.58
19:02:30|43035.58
19:02:31|43035.58
19:02:32|43035.59
19:02:32|43035.63
19:02:34|43035.63
19:02:35|43037.89
19:02:36|43037.89
19:02:37|43037.9
19:02:38|43033.6
19:02:38|43033.6
19:02:41|43033.59
19:02:43|43031.12
19:02:44|43031.11
19:02:46|43031.11
19:02:47|43031.12
19:02:49|43034.25
19:02:50|43034.26
19:02:51|43034.25
19:02:52|43034.25
19:02:52|43034.25
19:02:54|43034.25
19:02:55|43032.1
19:02:56|43031.14
19:02:57|43031.15
19:02:57|43031.14
19:02:59|43031.14
19:03:00|43031.15
19:03:01|43033.9
19:03:02|43034.13
19:03:03|43034.13
19:03:04|43034.26
19:03:05|43034.25
19:03:06|43034.25
19:03:07|43034.26
19:03:07|43043.76
19:03:09|43043.75
19:03:10|43043.75
19:03:12|43036.17
19:03:12|43025.01
19:03:13|43021.93
19:03:14|43021.93
19:03:15|43015.84
19:03:18|43011.25
19:03:18|43008.63
19:03:19|43008.63
19:03:20|43007.13
19:03:21|43007.12
19:03:22|43007.13
19:03:23|43007.13
19:03:25|43007.12
19:03:26|43007.12
19:03:27|43007.13
19:03:27|43004.25
19:03:28|43001.91
19:03:30|43001.91
19:03:30|43001.
19:03:31|43001.01
19:03:32|43001.
19:03:34|43000.01
19:03:34|43000.
19:03:36|43000.01
19:03:36|42995.1
19:03:37|42994.86
19:03:38|42994.86
19:03:40|42995.1
19:03:40|42996.3
19:03:43|42996.3
19:03:44|42996.3
19:03:46|42996.3
19:03:46|42996.3
19:03:48|42996.29
19:03:48|42996.3
19:03:50|42996.29
19:03:52|42996.29
19:03:52|42996.3
19:03:54|42996.3
19:03:55|42996.29
19:03:56|42996.29
19:03:57|42996.29
19:03:58|42998.65
19:03:59|42998.65
19:04:00|43004.2
19:04:01|43004.59
19:04:02|43004.59
19:04:03|43004.6
19:04:04|43008.41
19:04:05|43013.32
19:04:06|43013.31
19:04:07|43009.18
19:04:08|43009.18
19:04:09|43009.17
19:04:10|43009.17
19:04:11|43009.17
19:04:12|43009.18
19:04:13|43009.17
19:04:15|43013.48
19:04:16|43013.48
19:04:16|43013.49
19:04:17|43013.49
19:04:18|43013.48
19:04:20|43013.48
19:04:21|43009.17
19:04:22|43009.18
19:04:22|43009.13
19:04:24|43007.
19:04:25|43000.56
19:04:26|42995.11
19:04:27|42994.86
19:04:28|42994.87
19:04:28|42992.16
19:04:30|42993.49
19:04:30|42994.7
19:04:32|42994.69
19:04:33|42990.96
19:04:34|42990.96
19:04:35|42994.51
19:04:36|42994.51
19:04:37|42994.51
19:04:38|42994.51
19:04:39|42994.51
19:04:40|42994.51
19:04:41|42994.52
19:04:43|42994.51
19:04:45|42994.52
19:04:46|42994.51
19:04:47|42994.52
19:04:49|42994.52
19:04:50|42994.51
19:04:51|42994.51
19:04:53|42994.56
19:04:54|42993.85
19:04:55|42993.85
19:04:56|42994.51
19:04:57|42994.51
19:04:58|42996.57
19:04:59|42998.48
19:05:00|42999.9
19:05:00|42999.99
19:05:02|42999.04
19:05:04|42994.53
19:05:04|42994.54
19:05:05|42994.53
19:05:06|42994.54
19:05:07|42994.54
19:05:08|42990.1
19:05:09|42990.11
19:05:10|42990.1
19:05:11|42990.11
19:05:12|42990.11
19:05:13|42990.1
19:05:14|42990.11
19:05:15|42990.1
19:05:16|42990.1
19:05:17|42990.01
19:05:18|42990.
19:05:19|42981.58
19:05:20|42980.
19:05:21|42980.01
19:05:22|42980.01
19:05:23|42980.01
19:05:24|42980.01
19:05:25|42980.01
19:05:26|42980.01
19:05:27|42981.57
19:05:28|42983.36
19:05:30|42983.36
19:05:30|42983.35
19:05:31|42981.59
19:05:32|42981.58
19:05:33|42981.58
19:05:34|42980.
19:05:35|42980.
19:05:36|42980.01
19:05:37|42980.01
19:05:38|42980.
19:05:39|42980.
19:05:40|42980.01
19:05:41|42980.01
19:05:43|42980.
19:05:45|42980.01
19:05:46|42980.01
19:05:48|42980.01
19:05:49|42980.01
19:05:50|42983.07
19:05:51|42982.95
19:05:52|42980.02
19:05:52|42980.02
19:05:53|42980.03
19:05:55|42980.02
19:05:56|42980.03
19:05:57|42980.03
19:05:58|42980.03
19:05:59|42982.02
19:06:00|42982.02
19:06:00|42980.06
19:06:03|42980.
19:06:03|42979.58
19:06:05|42979.59
19:06:06|42981.95
19:06:08|42980.5
19:06:08|42980.49
19:06:09|42980.49
19:06:10|42980.5
19:06:11|42980.49
19:06:12|42980.47
19:06:14|42980.06
19:06:14|42980.01
19:06:15|42980.02
19:06:16|42977.76
19:06:17|42977.76
19:06:18|42977.77
19:06:19|42977.77
19:06:21|42977.76
19:06:21|42977.77
19:06:22|42977.76
19:06:23|42977.73
19:06:25|42977.73
19:06:25|42977.73
19:06:26|42977.73
19:06:27|42977.73
19:06:29|42968.95
19:06:30|42966.01
19:06:31|42973.24
19:06:32|42970.95
19:06:33|42970.95
19:06:34|42973.22
19:06:35|42973.22
19:06:36|42973.21
19:06:37|42969.72
19:06:39|42969.72
19:06:39|42969.72
19:06:41|42969.72
19:06:42|42968.9
19:06:43|42969.72
19:06:45|42969.71
19:06:46|42977.73
19:06:47|42973.44
19:06:48|42977.76
19:06:49|42977.78
19:06:50|42974.01
19:06:52|42980.47
19:06:53|42977.51
19:06:54|42977.5
19:06:54|42977.51
19:06:56|42977.51
19:06:57|42979.99
19:06:58|42979.99
19:06:58|42980.
19:07:01|42980.49
19:07:03|42980.49
19:07:03|42980.48
19:07:04|42980.49
19:07:05|42980.48
19:07:07|42977.79
19:07:08|42977.78
19:07:09|42977.51
19:07:10|42977.51
19:07:11|42977.52
19:07:12|42977.52
19:07:13|42977.51
19:07:14|42977.52
19:07:15|42977.52
19:07:16|42977.52
19:07:17|42977.75
19:07:18|42977.75
19:07:19|42977.74
19:07:20|42977.75
19:07:21|42977.75
19:07:22|42977.75
19:07:23|42979.66
19:07:24|42977.76
19:07:25|42977.78
19:07:26|42980.47
19:07:27|42980.47
19:07:29|42977.75
19:07:30|42977.75
19:07:31|42977.71
19:07:32|42977.7
19:07:33|42977.5
19:07:34|42977.02
19:07:35|42977.02
19:07:36|42977.06
19:07:37|42977.75
19:07:38|42977.74
19:07:39|42979.96
19:07:40|42979.95
19:07:41|42978.
19:07:42|42978.01
19:07:43|42971.29
19:07:44|42970.02
19:07:46|42970.
19:07:48|42969.72
19:07:50|42969.73
19:07:50|42969.73
19:07:52|42969.72
19:07:54|42969.73
19:07:55|42966.16
19:07:55|42967.58
19:07:56|42964.
19:07:57|42964.02
19:07:58|42964.32
19:07:59|42967.84
19:08:01|42964.07
19:08:02|42950.1
19:08:02|42962.
19:08:04|42961.97
19:08:05|42961.98
19:08:05|42962.07
19:08:06|42963.11
19:08:08|42966.22
19:08:08|42963.14
19:08:09|42963.11
19:08:10|42963.11
19:08:13|42963.12
19:08:13|42963.12
19:08:14|42963.11
19:08:16|42966.81
19:08:16|42966.81
19:08:17|42966.81
19:08:18|42966.8
19:08:19|42963.14
19:08:20|42965.98
19:08:21|42963.13
19:08:22|42963.13
19:08:24|42958.81
19:08:24|42962.99
19:08:26|42963.
19:08:26|42963.
19:08:27|42962.99
19:08:28|42960.99
19:08:30|42960.99
19:08:30|42959.23
19:08:33|42958.01
19:08:33|42958.
19:08:34|42958.
19:08:36|42959.51
19:08:37|42963.
19:08:37|42966.76
19:08:38|42966.77
19:08:39|42966.77
19:08:40|42958.
19:08:41|42959.41
19:08:42|42965.26
19:08:43|42965.27
19:08:44|42965.27
19:08:46|42961.99
19:08:47|42966.37
19:08:48|42966.37
19:08:49|42964.21
19:08:50|42964.01
19:08:52|42964.01
19:08:52|42964.01
19:08:54|42971.97
19:08:55|42971.95
19:08:56|42971.95
19:08:58|42966.6
19:08:59|42968.18
19:09:00|42968.17
19:09:02|42965.64
19:09:03|42965.63
19:09:03|42964.02
19:09:04|42964.01
19:09:05|42963.12
19:09:06|42963.39
19:09:07|42963.38
19:09:08|42967.5
19:09:09|42967.5
19:09:10|42967.5
19:09:12|42964.03
19:09:14|42961.45
19:09:14|42956.09
19:09:16|42950.
19:09:16|42946.
19:09:18|42941.71
19:09:18|42937.21
19:09:19|42946.26
19:09:20|42948.78
19:09:21|42942.24
19:09:23|42942.42
19:09:24|42942.42
19:09:24|42949.55
19:09:26|42944.85
19:09:26|42944.86
19:09:27|42942.26
19:09:28|42942.26
19:09:29|42946.31
19:09:30|42942.79
19:09:31|42942.25
19:09:32|42941.7
19:09:33|42937.41
19:09:34|42931.99
19:09:35|42931.24
19:09:36|42929.74
19:09:38|42938.94
19:09:38|42938.38
19:09:40|42938.38
19:09:40|42936.22
19:09:41|42934.03
19:09:42|42930.71
19:09:43|42930.71
19:09:44|42929.75
19:09:45|42933.99
19:09:48|42933.98
19:09:48|42930.7
19:09:50|42930.7
19:09:52|42941.14
19:09:54|42942.28
19:09:55|42942.28
19:09:56|42942.28
19:09:57|42942.29
19:09:58|42942.28
19:09:59|42942.28
19:10:00|42942.28
19:10:01|42942.28
19:10:02|42942.28
19:10:02|42942.11
19:10:04|42942.11
19:10:04|42941.16
19:10:06|42941.14
19:10:07|42941.14
19:10:08|42941.14
19:10:09|42941.14
19:10:10|42941.14
19:10:10|42941.14
19:10:12|42941.14
19:10:13|42939.05
19:10:14|42939.08
19:10:15|42939.22
19:10:16|42939.22
19:10:16|42939.23
19:10:18|42936.67
19:10:19|42941.14
19:10:20|42938.87
19:10:21|42937.86
19:10:22|42937.86
19:10:22|42930.72
19:10:24|42930.71
19:10:25|42930.
19:10:25|42930.
19:10:27|42924.65
19:10:28|42923.67
19:10:29|42927.64
19:10:30|42929.46
19:10:31|42926.38
19:10:32|42925.16
19:10:33|42925.14
19:10:34|42925.13
19:10:34|42925.13
19:10:35|42918.61
19:10:37|42917.94
19:10:38|42915.01
19:10:38|42915.01
19:10:40|42915.01
19:10:41|42923.16
19:10:42|42923.17
19:10:43|42918.83
19:10:44|42921.07
19:10:45|42923.28
19:10:46|42925.63
19:10:47|42930.
19:10:49|42929.99
19:10:51|42926.46
19:10:52|42921.53
19:10:53|42917.39
19:10:55|42915.01
19:10:56|42915.06
19:10:58|42916.77
19:10:59|42916.76
19:11:00|42916.77
19:11:01|42915.51
19:11:02|42913.01
19:11:04|42912.49
19:11:04|42912.5
19:11:05|42913.02
19:11:07|42913.02
19:11:08|42913.01
19:11:08|42913.02
19:11:09|42913.01
19:11:10|42913.01
19:11:11|42913.02
19:11:12|42913.01
19:11:14|42913.01
19:11:15|42912.49
19:11:16|42912.49
19:11:17|42910.
19:11:18|42911.56
19:11:19|42912.51
19:11:20|42912.5
19:11:21|42911.26
19:11:22|42910.8
19:11:23|42910.8
19:11:24|42910.79
19:11:26|42910.8
19:11:27|42910.01
19:11:28|42910.01
19:11:29|42910.
19:11:30|42908.03
19:11:30|42905.22
19:11:32|42905.22
19:11:33|42905.22
19:11:34|42905.21
19:11:34|42900.01
19:11:35|42900.
19:11:37|42900.01
19:11:37|42905.21
19:11:39|42905.22
19:11:40|42905.21
19:11:41|42905.22
19:11:41|42905.21
19:11:43|42905.22
19:11:44|42900.01
19:11:45|42900.
19:11:46|42900.
19:11:47|42900.01
19:11:48|42900.01
19:11:50|42899.
19:11:52|42898.68
19:11:54|42898.67
19:11:56|42898.68
19:11:56|42895.79
19:11:57|42895.79
19:11:59|42911.97
19:12:01|42919.82
19:12:02|42919.83
19:12:03|42919.83
19:12:04|42919.83
19:12:05|42919.02
19:12:06|42919.02
19:12:07|42918.77
19:12:08|42919.83
19:12:09|42921.98
19:12:10|42922.
19:12:11|42922.
19:12:12|42922.01
19:12:12|42922.
19:12:14|42922.01
19:12:15|42924.49
19:12:16|42922.02
19:12:17|42922.02
19:12:17|42925.53
19:12:19|42925.53
19:12:21|42926.55
19:12:23|42929.99
19:12:23|42927.54
19:12:25|42930.31
19:12:26|42930.07
19:12:26|42930.07
19:12:27|42928.01
19:12:29|42928.02
19:12:29|42928.01
19:12:30|42929.56
19:12:31|42934.99
19:12:33|42935.
19:12:34|42937.36
19:12:34|42937.37
19:12:35|42937.36
19:12:36|42933.71
19:12:37|42931.08
19:12:38|42928.01
19:12:40|42928.02
19:12:40|42928.02
19:12:41|42932.73
19:12:42|42933.71
19:12:43|42933.71
19:12:45|42933.7
19:12:47|42933.71
19:12:47|42933.71
19:12:48|42933.74
19:12:50|42933.74
19:12:52|42933.95
19:12:53|42933.14
19:12:54|42933.13
19:12:56|42933.7
19:12:56|42934.55
19:12:58|42934.99
19:12:59|42934.99
19:13:00|42934.99
19:13:01|42935.
19:13:02|42934.99
19:13:03|42934.99
19:13:04|42934.99
19:13:06|42936.6
19:13:07|42936.61
19:13:08|42933.74
19:13:09|42933.73
19:13:09|42928.02
19:13:11|42928.01
19:13:12|42914.12
19:13:13|42911.92
19:13:15|42907.61
19:13:16|42909.25
19:13:17|42909.25
19:13:17|42910.75
19:13:19|42917.99
19:13:20|42915.84
19:13:21|42915.84
19:13:22|42915.84
19:13:23|42909.27
19:13:24|42910.98
19:13:25|42905.23
19:13:26|42905.23
19:13:27|42904.8
19:13:28|42904.79
19:13:29|42907.
19:13:30|42905.2
19:13:31|42902.76
19:13:32|42902.76
19:13:33|42902.8
19:13:34|42902.8
19:13:35|42902.8
19:13:36|42902.79
19:13:37|42905.91
19:13:38|42905.91
19:13:39|42905.92
19:13:40|42905.92
19:13:42|42905.91
19:13:43|42902.76
19:13:44|42902.5
19:13:45|42902.5
19:13:46|42902.5
19:13:47|42902.5
19:13:48|42902.51
19:13:49|42902.52
19:13:50|42905.04
19:13:52|42909.27
19:13:53|42909.27
19:13:55|42909.27
19:13:56|42917.18
19:13:57|42917.63
19:13:59|42925.98
19:14:00|42925.98
19:14:01|42925.9
19:14:02|42924.02
19:14:03|42921.85
19:14:04|42921.84
19:14:05|42921.84
19:14:06|42921.85
19:14:07|42921.85
19:14:08|42921.84
19:14:09|42921.84
19:14:10|42919.9
19:14:11|42914.05
19:14:12|42910.16
19:14:13|42909.29
19:14:14|42909.29
19:14:15|42909.28
19:14:16|42909.29
19:14:17|42909.28
19:14:18|42909.56
19:14:19|42910.16
19:14:20|42912.59
19:14:21|42915.98
19:14:22|42915.99
19:14:23|42910.93
19:14:24|42910.93
19:14:25|42910.92
19:14:26|42910.93
19:14:27|42910.93
19:14:28|42910.92
19:14:29|42910.92
19:14:30|42910.93
19:14:31|42910.93
19:14:32|42910.92
19:14:33|42910.92
19:14:34|42910.92
19:14:35|42910.92
19:14:36|42910.92
19:14:37|42910.93
19:14:38|42910.93
19:14:39|42910.93
19:14:40|42910.93
19:14:41|42910.93
19:14:42|42910.93
19:14:43|42910.93
19:14:44|42910.92
19:14:45|42913.11
19:14:46|42910.96
19:14:47|42910.96
19:14:48|42910.95
19:14:49|42901.03
19:14:50|42900.01
19:14:52|42900.02
19:14:53|42900.01
19:14:55|42900.02
19:14:56|42910.44
19:14:58|42910.43
19:14:59|42910.44
19:15:00|42910.44
19:15:01|42910.44
19:15:02|42910.91
19:15:04|42910.95
19:15:05|42909.27
19:15:06|42910.96
19:15:06|42910.95
19:15:08|42910.95
19:15:09|42910.96
19:15:09|42909.29
19:15:10|42909.3
19:15:12|42909.29
19:15:13|42909.29
19:15:13|42909.27
19:15:14|42909.27
19:15:15|42909.27
19:15:17|42910.43
19:15:18|42915.
19:15:18|42914.99
19:15:19|42914.99
19:15:20|42911.43
19:15:22|42911.42
19:15:23|42911.42
19:15:23|42911.42
19:15:24|42914.21
19:15:27|42914.21
19:15:27|42911.44
19:15:28|42911.44
19:15:29|42911.43
19:15:30|42911.44
19:15:32|42911.43
19:15:33|42915.51
19:15:34|42915.51
19:15:35|42915.51
19:15:37|42915.51
19:15:38|42915.52
19:15:38|42915.53
19:15:40|42917.
19:15:40|42917.02
19:15:41|42917.02
19:15:42|42915.84
19:15:44|42915.53
19:15:44|42915.52
19:15:45|42915.52
19:15:47|42915.52
19:15:48|42915.53
19:15:48|42916.52
19:15:49|42916.51
19:15:50|42916.51
19:15:51|42916.51
19:15:54|42921.85
19:15:54|42921.85
19:15:56|42923.02
19:15:57|42923.02
19:15:58|42929.99
19:15:59|42922.02
19:16:01|42933.71
19:16:01|42926.22
19:16:02|42929.79
19:16:04|42929.78
19:16:05|42930.51
19:16:06|42930.51
19:16:07|42930.51
19:16:08|42930.52
19:16:09|42930.51
19:16:10|42937.6
19:16:11|42932.19
19:16:12|42932.18
19:16:13|42932.19
19:16:14|42934.2
19:16:15|42946.17
19:16:16|42949.97
19:16:17|42952.16
19:16:18|42956.5
19:16:20|42957.18
19:16:20|42960.11
19:16:22|42965.97
19:16:22|42972.5
19:16:24|42972.8
19:16:25|42963.32
19:16:26|42969.13
19:16:28|42971.
19:16:29|42970.99
19:16:29|42973.12
19:16:30|42973.14
19:16:31|42977.74
19:16:33|42978.
19:16:33|42978.
19:16:34|42978.01
19:16:35|42978.01
19:16:36|42977.75
19:16:38|42977.75
19:16:39|42977.74
19:16:40|42975.
19:16:40|42969.13
19:16:42|42966.96
19:16:42|42961.72
19:16:44|42961.73
19:16:45|42964.97
19:16:46|42964.99
19:16:46|42965.
19:16:48|42964.99
19:16:49|42967.95
19:16:50|42967.94
19:16:51|42968.7
19:16:53|42967.94
19:16:55|42967.95
19:16:57|42961.85
19:16:58|42966.99
19:17:00|42971.99
19:17:01|42971.99
19:17:03|42972.
19:17:03|42972.
19:17:05|42970.8
19:17:06|42970.79
19:17:07|42970.8
19:17:08|42970.8
19:17:10|42970.79
19:17:11|42970.79
19:17:12|42970.79
19:17:13|42970.79
19:17:14|42970.79
19:17:15|42970.79
19:17:16|42970.79
19:17:17|42977.73
19:17:18|42977.73
19:17:19|42981.54
19:17:20|42981.54
19:17:21|42982.72
19:17:22|42980.95
19:17:24|42980.89
19:17:25|42980.87
19:17:26|42980.88
19:17:27|42981.52
19:17:28|42981.52
19:17:29|42981.53
19:17:31|42987.99
19:17:32|42987.99
19:17:32|42986.02
19:17:34|42986.03
19:17:35|42986.04
19:17:35|42986.04
19:17:37|42986.05
19:17:38|42986.05
19:17:39|42986.05
19:17:40|42986.04
19:17:40|42986.04
19:17:41|42986.07
19:17:42|42995.18
19:17:44|42990.62
19:17:44|42990.62
19:17:46|42990.61
19:17:46|42981.56
19:17:47|42981.56
19:17:49|42981.55
19:17:50|42981.55
19:17:51|42981.55
19:17:53|42972.09
19:17:54|42974.92
19:17:56|42961.75
19:17:56|42962.66
19:17:58|42962.65
19:18:00|42962.69
19:18:01|42963.41
19:18:02|42963.41
19:18:04|42965.9
19:18:05|42965.91
19:18:06|42965.91
19:18:07|42973.28
19:18:08|42968.58
19:18:09|42975.45
19:18:10|42975.44
19:18:11|42975.71
19:18:12|42975.71
19:18:14|42975.72
19:18:15|42975.75
19:18:16|42975.75
19:18:17|42975.75
19:18:18|42976.13
19:18:19|42975.73
19:18:20|42984.32
19:18:21|42984.33
19:18:22|42986.03
19:18:23|42986.04
19:18:24|42986.04
19:18:25|42986.06
19:18:26|42986.07
19:18:27|42986.06
19:18:29|42986.06
19:18:29|42986.06
19:18:30|42986.06
19:18:32|42986.06
19:18:33|42984.34
19:18:34|42984.34
19:18:35|42984.33
19:18:36|42984.33
19:18:37|42975.76
19:18:38|42970.
19:18:39|42970.
19:18:40|42970.01
19:18:41|42970.
19:18:42|42968.12
19:18:43|42968.12
19:18:44|42968.12
19:18:45|42967.73
19:18:46|42967.73
19:18:47|42967.72
19:18:48|42965.45
19:18:49|42968.
19:18:50|42968.
19:18:51|42968.02
19:18:52|42968.02
19:18:53|42968.03
19:18:54|42968.11
19:18:55|42968.13
19:18:56|42968.13
19:18:58|42967.73
19:18:59|42967.73
19:18:59|42967.73
19:19:01|42967.76
19:19:02|42967.76
19:19:04|42968.
19:19:05|42967.99
19:19:06|42968.
19:19:07|42970.
19:19:08|42970.
19:19:09|42970.
19:19:11|42970.01
19:19:12|42970.
19:19:13|42970.27
19:19:14|42972.08
19:19:15|42972.08
19:19:16|42972.08
19:19:17|42972.09
19:19:18|42972.08
19:19:19|42972.73
19:19:20|42972.73
19:19:21|42965.
19:19:22|42960.05
19:19:23|42960.05
19:19:24|42960.05
19:19:25|42960.
19:19:26|42945.8
19:19:27|42943.63
19:19:28|42943.63
19:19:29|42943.63
19:19:30|42939.
19:19:31|42935.65
19:19:32|42931.43
19:19:34|42922.79
19:19:35|42919.69
19:19:36|42922.02
19:19:37|42922.02
19:19:39|42922.29
19:19:40|42933.66
19:19:41|42933.65
19:19:42|42933.66
19:19:43|42933.65
19:19:44|42933.65
19:19:45|42933.66
19:19:46|42933.66
19:19:47|42933.66
19:19:48|42933.66
19:19:49|42933.66
19:19:50|42937.51
19:19:51|42937.51
19:19:52|42937.52
19:19:53|42937.51
19:19:54|42937.52
19:19:55|42937.52
19:19:56|42937.52
19:19:57|42937.51
19:19:58|42937.51
19:20:00|42937.51
19:20:02|42937.52
19:20:03|42937.52
19:20:04|42926.02
19:20:06|42922.03
19:20:06|42922.02
19:20:07|42922.03
19:20:08|42922.03
19:20:10|42922.02
19:20:10|42922.02
19:20:12|42922.02
19:20:12|42922.03
19:20:13|42922.02
19:20:15|42925.21
19:20:16|42925.21
19:20:17|42925.21
19:20:17|42924.32
19:20:18|42924.21
19:20:19|42924.21
19:20:21|42924.22
19:20:21|42924.21
19:20:23|42924.22
19:20:23|42924.21
19:20:24|42924.22
19:20:25|42924.22
19:20:26|42924.21
19:20:27|42924.21
19:20:29|42924.22
19:20:29|42924.31
19:20:31|42924.31
19:20:31|42924.31
19:20:33|42924.32
19:20:33|42924.31
19:20:34|42924.31
19:20:36|42924.32
19:20:36|42924.32
19:20:39|42924.32
19:20:39|42924.31
19:20:41|42924.31
19:20:42|42924.31
19:20:44|42924.31
19:20:44|42924.31
19:20:45|42924.32
19:20:47|42924.31
19:20:47|42930.17
19:20:48|42930.18
19:20:49|42930.18
19:20:50|42931.88
19:20:51|42931.88
19:20:52|42931.88
19:20:53|42936.3
19:20:54|42934.93
19:20:56|42934.93
19:20:56|42934.93
19:20:59|42934.93
19:21:00|42934.93
19:21:02|42932.05
19:21:02|42931.98
19:21:04|42925.22
19:21:05|42924.32
19:21:07|42924.32
19:21:08|42924.32
19:21:09|42924.33
19:21:10|42924.32
19:21:10|42924.32
19:21:11|42924.32
19:21:12|42924.32
19:21:13|42924.31
19:21:14|42924.31
19:21:16|42924.32
19:21:17|42924.32
19:21:18|42924.32
19:21:18|42924.32
19:21:19|42924.32
19:21:22|42924.31
19:21:22|42915.53
19:21:23|42912.04
19:21:24|42909.94
19:21:25|42909.95
19:21:27|42909.95
19:21:27|42909.95
19:21:29|42910.21
19:21:29|42910.22
19:21:30|42912.04
19:21:32|42912.04
19:21:32|42912.04
19:21:33|42912.04
19:21:35|42912.04
19:21:35|42912.04
19:21:36|42912.04
19:21:37|42912.04
19:21:38|42912.04
19:21:39|42912.04
19:21:40|42912.04
19:21:41|42912.03
19:21:43|42912.03
19:21:43|42918.45
19:21:45|42924.27
19:21:45|42919.12
19:21:46|42919.15
19:21:47|42923.95
19:21:48|42921.68
19:21:49|42921.68
19:21:50|42921.68
19:21:52|42921.69
19:21:52|42921.72
19:21:53|42921.72
19:21:54|42923.57
19:21:56|42923.84
19:21:56|42923.84
19:21:57|42923.84
19:22:00|42923.83
19:22:01|42923.84
19:22:03|42923.84
19:22:04|42923.84
19:22:05|42923.83
19:22:06|42923.84
19:22:07|42923.58
19:22:08|42923.58
19:22:09|42923.58
19:22:10|42923.58
19:22:10|42921.68
19:22:12|42921.69
19:22:13|42921.68
19:22:13|42920.
19:22:14|42920.01
19:22:16|42920.01
19:22:17|42920.01
19:22:17|42920.
19:22:19|42921.71
19:22:19|42921.72
19:22:20|42921.72
19:22:21|42921.72
19:22:22|42923.3
19:22:23|42923.3
19:22:24|42923.31
19:22:26|42923.3
19:22:27|42923.3
19:22:27|42923.3
19:22:29|42923.31
19:22:29|42927.59
19:22:31|42924.
19:22:31|42924.
19:22:32|42923.4
19:22:34|42921.73
19:22:35|42921.73
19:22:35|42919.07
19:22:36|42917.52
19:22:38|42917.52
19:22:39|42915.
19:22:39|42915.
19:22:40|42915.
19:22:41|42914.99
19:22:43|42914.99
19:22:43|42913.17
19:22:44|42913.21
19:22:45|42916.87
19:22:47|42916.86
19:22:47|42916.87
19:22:48|42916.87
19:22:50|42907.32
19:22:51|42909.92
19:22:52|42910.
19:22:52|42915.
19:22:54|42914.99
19:22:54|42916.85
19:22:56|42921.72
19:22:56|42921.73
19:22:57|42921.73
19:22:58|42921.73
19:23:01|42923.64
19:23:03|42922.04
19:23:03|42915.01
19:23:04|42915.01
19:23:05|42915.01
19:23:07|42915.01
19:23:09|42915.
19:23:10|42915.73
19:23:11|42915.72
19:23:12|42915.72
19:23:13|42915.73
19:23:14|42915.73
19:23:15|42915.73
19:23:16|42915.73
19:23:17|42915.72
19:23:18|42915.73
19:23:19|42915.72
19:23:20|42915.73
19:23:21|42915.73
19:23:22|42915.73
19:23:23|42915.72
19:23:24|42918.27
19:23:26|42918.28
19:23:27|42918.27
19:23:28|42921.2
19:23:29|42918.28
19:23:30|42918.27
19:23:31|42918.28
19:23:32|42918.27
19:23:33|42915.73
19:23:34|42915.73
19:23:35|42915.01
19:23:36|42915.01
19:23:37|42915.02
19:23:38|42915.02
19:23:39|42915.01
19:23:40|42915.02
19:23:41|42915.02
19:23:42|42915.02
19:23:43|42915.01
19:23:44|42915.01
19:23:45|42915.02
19:23:46|42915.02
19:23:47|42915.01
19:23:48|42915.02
19:23:49|42921.71
19:23:50|42921.71
19:23:51|42921.71
19:23:52|42921.71
19:23:53|42920.
19:23:54|42920.01
19:23:55|42920.
19:23:56|42920.
19:23:57|42920.01
19:23:58|42920.
19:23:59|42920.
19:24:00|42915.01
19:24:02|42905.42
19:24:04|42907.54
19:24:04|42905.74
19:24:05|42917.48
19:24:07|42914.96
19:24:08|42907.55
19:24:08|42904.37
19:24:10|42904.37
19:24:11|42907.7
19:24:12|42907.7
19:24:13|42907.7
19:24:14|42907.69
19:24:14|42907.69
19:24:16|42907.69
19:24:18|42907.69
19:24:19|42907.7
19:24:20|42907.69
19:24:21|42907.7
19:24:23|42907.69
19:24:23|42907.54
19:24:24|42902.8
19:24:25|42902.8
19:24:26|42902.79
19:24:27|42902.8
19:24:30|42902.79
19:24:30|42901.03
19:24:31|42901.04
19:24:32|42901.04
19:24:33|42910.08
19:24:34|42910.27
19:24:35|42910.27
19:24:36|42910.26
19:24:37|42910.27
19:24:38|42910.26
19:24:39|42910.01
19:24:40|42905.72
19:24:41|42905.71
19:24:42|42902.81
19:24:43|42902.8
19:24:44|42902.8
19:24:45|42902.81
19:24:46|42902.78
19:24:48|42901.13
19:24:48|42901.12
19:24:50|42901.13
19:24:50|42901.12
19:24:52|42901.12
19:24:52|42901.15
19:24:54|42901.14
19:24:54|42902.67
19:24:56|42904.9
19:24:56|42904.91
19:24:57|42904.9
19:24:59|42904.91
19:24:59|42902.77
19:25:00|42902.76
19:25:03|42910.
19:25:04|42910.01
19:25:05|42921.09
19:25:07|42921.1
19:25:08|42915.98
19:25:09|42915.98
19:25:11|42915.98
19:25:12|42919.99
19:25:13|42921.72
19:25:14|42921.71
19:25:15|42921.71
19:25:15|42921.71
19:25:17|42923.13
19:25:18|42923.12
19:25:19|42923.13
19:25:20|42923.12
19:25:21|42923.12
19:25:22|42923.12
19:25:23|42923.13
19:25:24|42921.71
19:25:25|42918.11
19:25:27|42923.1
19:25:27|42923.11
19:25:28|42923.11
19:25:29|42921.11
19:25:30|42921.11
19:25:31|42921.11
19:25:32|42921.12
19:25:33|42921.12
19:25:34|42921.11
19:25:35|42921.12
19:25:37|42921.12
19:25:37|42923.09
19:25:39|42923.09
19:25:39|42923.09
19:25:41|42921.15
19:25:42|42921.15
19:25:42|42921.15
19:25:44|42921.14
19:25:45|42921.15
19:25:45|42921.15
19:25:47|42921.14
19:25:48|42921.14
19:25:48|42923.09
19:25:50|42923.09
19:25:51|42923.08
19:25:51|42923.1
19:25:53|42923.11
19:25:53|42923.11
19:25:54|42923.1
19:25:55|42923.1
19:25:56|42923.09
19:25:57|42921.16
19:25:58|42921.16
19:26:00|42921.16
19:26:00|42921.15
19:26:01|42921.14
19:26:04|42921.11
19:26:04|42921.11
19:26:05|42921.11
19:26:06|42921.11
19:26:08|42921.12
19:26:08|42921.12
19:26:10|42921.11
19:26:11|42918.82
19:26:11|42918.82
19:26:13|42918.79
19:26:14|42917.12
19:26:15|42917.12
19:26:16|42917.11
19:26:17|42917.11
19:26:18|42917.11
19:26:19|42917.11
19:26:20|42917.09
19:26:21|42917.1
19:26:22|42910.
19:26:23|42910.01
19:26:24|42910.01
19:26:25|42910.
19:26:26|42910.
19:26:27|42910.01
19:26:28|42910.
19:26:28|42910.
19:26:31|42910.01
19:26:31|42910.
19:26:33|42910.
19:26:34|42910.
19:26:34|42910.
19:26:35|42910.01
19:26:36|42910.01
19:26:37|42910.01
19:26:38|42910.
19:26:40|42910.
19:26:40|42910.
19:26:41|42910.
19:26:42|42903.96
19:26:43|42903.96
19:26:44|42903.95
19:26:46|42903.96
19:26:47|42903.95
19:26:47|42903.96
19:26:49|42903.96
19:26:50|42903.96
19:26:50|42908.64
19:26:51|42908.65
19:26:52|42908.64
19:26:54|42908.64
19:26:55|42904.72
19:26:56|42904.72
19:26:56|42904.71
19:26:57|42910.21
19:26:59|42913.51
19:27:00|42914.05
19:27:00|42910.21
19:27:02|42910.21
19:27:02|42910.21
19:27:05|42919.99
19:27:07|42919.99
19:27:07|42917.18
19:27:08|42917.18
19:27:09|42917.19
19:27:11|42917.18
19:27:11|42917.19
19:27:12|42911.27
19:27:13|42909.78
19:27:14|42909.78
19:27:15|42909.78
19:27:16|42909.79
19:27:17|42909.77
19:27:18|42909.76
19:27:20|42909.76
19:27:21|42909.77
19:27:21|42909.77
19:27:22|42909.76
19:27:23|42909.77
19:27:24|42909.77
19:27:25|42909.77
19:27:26|42909.76
19:27:27|42909.76
19:27:29|42909.76
19:27:29|42909.77
19:27:30|42909.77
19:27:32|42914.06
19:27:33|42914.06
19:27:33|42914.06
19:27:34|42914.06
19:27:35|42910.38
19:27:36|42908.52
19:27:37|42908.52
19:27:40|42908.52
19:27:40|42908.52
19:27:41|42910.39
19:27:42|42910.38
19:27:43|42910.39
19:27:44|42910.38
19:27:45|42910.39
19:27:46|42910.42
19:27:48|42910.42
19:27:48|42910.42
19:27:50|42910.42
19:27:50|42913.57
19:27:51|42914.66
19:27:52|42914.67
19:27:53|42914.66
19:27:54|42914.66
19:27:56|42914.67
19:27:57|42914.66
19:27:57|42911.
19:27:58|42911.
19:27:59|42911.04
19:28:01|42914.39
19:28:02|42908.53
19:28:03|42908.52
19:28:04|42908.52
19:28:06|42905.77
19:28:08|42905.77
19:28:09|42913.95
19:28:11|42913.96
19:28:12|42913.95
19:28:13|42913.95
19:28:14|42913.96
19:28:15|42913.95
19:28:16|42913.96
19:28:17|42913.96
19:28:18|42913.96
19:28:19|42913.96
19:28:20|42913.95
19:28:21|42914.79
19:28:22|42917.99
19:28:23|42918.
19:28:24|42917.99
19:28:25|42917.99
19:28:26|42917.99
19:28:27|42914.72
19:28:28|42914.72
19:28:29|42914.71
19:28:30|42914.72
19:28:31|42914.71
19:28:32|42914.71
19:28:33|42914.72
19:28:34|42913.94
19:28:35|42913.93
19:28:37|42913.93
19:28:37|42913.93
19:28:38|42913.93
19:28:40|42905.36
19:28:40|42906.24
19:28:41|42906.25
19:28:42|42906.24
19:28:43|42906.25
19:28:44|42906.24
19:28:45|42906.24
19:28:46|42912.4
19:28:47|42909.39
19:28:48|42907.29
19:28:49|42907.29
19:28:50|42907.29
19:28:51|42907.3
19:28:52|42907.3
19:28:53|42907.3
19:28:54|42907.3
19:28:55|42912.08
19:28:56|42912.09
19:28:57|42912.09
19:28:58|42912.09
19:28:59|42912.08
19:29:00|42908.09
19:29:01|42908.1
19:29:02|42914.89
19:29:03|42915.
19:29:04|42910.97
19:29:06|42910.97
19:29:08|42912.82
19:29:10|42914.76
19:29:12|42914.76
19:29:12|42915.
19:29:13|42915.
19:29:14|42915.
19:29:15|42912.83
19:29:16|42912.82
19:29:17|42912.82
19:29:19|42912.83
19:29:19|42912.83
19:29:20|42914.76
19:29:21|42914.84
19:29:23|42914.84
19:29:24|42923.09
19:29:25|42923.09
19:29:25|42916.95
19:29:26|42919.
19:29:27|42921.
19:29:28|42916.46
19:29:29|42916.45
19:29:30|42916.46
19:29:31|42916.45
19:29:32|42916.46
19:29:33|42916.45
19:29:34|42916.46
19:29:35|42916.45
19:29:36|42913.96
19:29:37|42912.82
19:29:38|42912.82
19:29:39|42911.7
19:29:40|42911.7
19:29:41|42911.69
19:29:43|42915.06
19:29:43|42908.1
19:29:44|42907.3
19:29:45|42911.61
19:29:46|42910.3
19:29:47|42913.24
19:29:48|42913.25
19:29:49|42916.45
19:29:50|42916.45
19:29:52|42919.98
19:29:52|42919.98
19:29:53|42921.12
19:29:54|42924.5
19:29:55|42924.5
19:29:56|42924.5
19:29:57|42926.89
19:29:59|42930.
19:30:00|42934.92
19:30:00|42936.81
19:30:02|42941.13
19:30:02|42941.13
19:30:03|42941.14
19:30:04|42941.14
19:30:05|42941.14
19:30:08|42952.45
19:30:09|42950.3
19:30:10|42946.29
19:30:11|42943.85
19:30:13|42943.48
19:30:14|42943.46
19:30:15|42950.
19:30:16|42952.24
19:30:17|42952.23
19:30:18|42955.63
19:30:19|42949.07
19:30:20|42950.11
19:30:21|42949.08
19:30:22|42949.08
19:30:22|42952.45
19:30:24|42952.44
19:30:25|42952.44
19:30:26|42950.01
19:30:27|42950.
19:30:28|42950.
19:30:30|42950.
19:30:30|42950.01
19:30:31|42952.16
19:30:32|42952.16
19:30:34|42949.08
19:30:35|42946.27
19:30:36|42946.27
19:30:38|42946.28
19:30:38|42946.28
19:30:39|42946.28
19:30:40|42946.27
19:30:43|42946.28
19:30:43|42946.28
19:30:44|42946.28
19:30:45|42946.27
19:30:46|42946.27
19:30:47|42946.32
19:30:48|42949.07
19:30:49|42949.07
19:30:50|42949.07
19:30:51|42952.43
19:30:52|42952.43
19:30:53|42952.44
19:30:54|42952.44
19:30:55|42952.44
19:30:56|42956.48
19:30:57|42956.47
19:30:58|42956.47
19:30:59|42956.47
19:31:00|42956.48
19:31:01|42956.48
19:31:02|42952.77
19:31:03|42952.77
19:31:04|42950.07
19:31:05|42950.07
19:31:06|42950.
19:31:08|42946.97
19:31:10|42946.97
19:31:12|42946.98
19:31:12|42946.98
19:31:13|42936.86
19:31:14|42936.41
19:31:15|42932.13
19:31:16|42930.
19:31:18|42929.81
19:31:20|42926.01
19:31:21|42926.
19:31:21|42926.
19:31:22|42919.12
19:31:23|42920.73
19:31:24|42917.24
19:31:26|42910.38
19:31:27|42910.3
19:31:29|42910.3
19:31:29|42910.3
19:31:30|42910.09
19:31:32|42910.09
19:31:32|42908.53
19:31:34|42908.52
19:31:35|42907.46
19:31:36|42906.99
19:31:37|42906.99
19:31:38|42906.99
19:31:39|42906.99
19:31:40|42906.99
19:31:41|42906.99
19:31:42|42906.99
19:31:43|42906.99
19:31:44|42906.99
19:31:45|42907.
19:31:46|42906.99
19:31:47|42906.99
19:31:48|42906.99
19:31:49|42906.99
19:31:50|42907.
19:31:51|42907.
19:31:52|42907.
19:31:53|42907.
19:31:54|42905.02
19:31:55|42905.03
19:31:56|42905.02
19:31:57|42905.02
19:31:58|42905.03
19:32:00|42906.99
19:32:01|42907.
19:32:02|42906.99
19:32:03|42907.
19:32:05|42906.95
19:32:06|42906.95
19:32:07|42906.96
19:32:08|42906.96
19:32:10|42906.95
19:32:12|42906.96
19:32:12|42910.09
19:32:14|42910.1
19:32:16|42910.37
19:32:16|42910.42
19:32:18|42910.66
19:32:19|42910.66
19:32:21|42910.66
19:32:22|42910.65
19:32:23|42910.65
19:32:24|42906.96
19:32:25|42894.73
19:32:26|42888.54
19:32:27|42888.26
19:32:28|42888.02
19:32:29|42885.04
19:32:30|42885.69
19:32:31|42885.69
19:32:32|42885.69
19:32:33|42885.02
19:32:34|42880.19
19:32:35|42878.79
19:32:36|42883.81
19:32:37|42878.54
19:32:38|42877.78
19:32:39|42888.54
19:32:41|42892.99
19:32:41|42889.97
19:32:42|42889.96
19:32:43|42888.57
19:32:44|42888.56
19:32:45|42888.57
19:32:46|42888.57
19:32:47|42889.96
19:32:48|42892.74
19:32:49|42892.99
19:32:51|42888.75
19:32:52|42889.88
19:32:53|42892.98
19:32:54|42892.98
19:32:55|42892.98
19:32:56|42892.97
19:32:57|42893.27
19:32:58|42903.42
19:32:59|42899.67
19:33:00|42894.13
19:33:01|42897.78
19:33:02|42895.
19:33:03|42895.01
19:33:04|42895.01
19:33:05|42895.01
19:33:06|42895.
19:33:07|42895.01
19:33:08|42895.
19:33:09|42895.01
19:33:11|42897.16
19:33:13|42897.15
19:33:15|42896.61
19:33:16|42896.62
19:33:17|42896.66
19:33:19|42896.66
19:33:20|42896.65
19:33:21|42896.66
19:33:22|42896.66
19:33:24|42896.66
19:33:25|42896.65
19:33:26|42896.65
19:33:27|42896.66
19:33:28|42896.66
19:33:29|42896.66
19:33:30|42896.66
19:33:31|42896.65
19:33:32|42899.77
19:33:33|42899.76
19:33:34|42899.77
19:33:35|42899.76
19:33:37|42899.76
19:33:38|42899.76
19:33:39|42899.77
19:33:40|42899.77
19:33:40|42899.76
19:33:42|42899.76
19:33:43|42899.76
19:33:43|42899.77
19:33:45|42899.77
19:33:46|42899.76
19:33:47|42899.76
19:33:48|42899.77
19:33:49|42899.76
19:33:50|42899.77
19:33:51|42905.
19:33:52|42904.99
19:33:53|42904.99
19:33:54|42907.23
19:33:55|42910.65
19:33:56|42910.64
19:33:57|42912.99
19:33:59|42912.99
19:34:00|42912.99
19:34:01|42909.52
19:34:03|42908.01
19:34:04|42907.75
19:34:04|42907.75
19:34:06|42907.75
19:34:07|42907.75
19:34:08|42907.74
19:34:09|42907.75
19:34:10|42907.74
19:34:11|42903.38
19:34:13|42905.13
19:34:14|42905.13
19:34:16|42907.74
19:34:16|42908.
19:34:17|42908.
19:34:18|42907.75
19:34:19|42907.74
19:34:21|42912.22
19:34:22|42912.21
19:34:24|42909.52
19:34:24|42909.51
19:34:25|42909.51
19:34:26|42907.74
19:34:27|42901.28
19:34:28|42895.01
19:34:30|42895.01
19:34:30|42895.01
19:34:31|42895.01
19:34:32|42895.
19:34:33|42886.61
19:34:35|42882.38
19:34:36|42882.37
19:34:37|42882.37
19:34:38|42882.37
19:34:39|42872.11
19:34:40|42872.11
19:34:41|42872.1
19:34:42|42871.
19:34:43|42871.
19:34:44|42870.9
19:34:45|42878.57
19:34:46|42879.98
19:34:47|42879.97
19:34:48|42882.63
19:34:49|42882.63
19:34:51|42882.63
19:34:51|42882.63
19:34:52|42882.64
19:34:53|42891.27
19:34:54|42891.28
19:34:55|42890.66
19:34:56|42890.66
19:34:57|42885.99
19:34:58|42881.78
19:34:59|42881.77
19:35:00|42881.78
19:35:01|42881.77
19:35:03|42881.78
19:35:04|42881.78
19:35:04|42879.98
19:35:05|42878.37
19:35:07|42878.37
19:35:07|42878.65
19:35:09|42894.65
19:35:09|42903.39
19:35:10|42908.99
19:35:11|42910.63
19:35:14|42907.23
19:35:14|42915.98
19:35:15|42917.57
19:35:16|42922.04
19:35:17|42924.31
19:35:18|42926.4
19:35:20|42925.99
19:35:21|42929.8
19:35:23|42932.08
19:35:24|42932.08
19:35:25|42928.01
19:35:26|42928.
19:35:27|42923.15
19:35:28|42923.15
19:35:29|42920.11
19:35:30|42920.1
19:35:31|42920.11
19:35:33|42920.1
19:35:34|42923.99
19:35:35|42923.95
19:35:36|42922.94
19:35:36|42922.93
19:35:38|42922.93
19:35:39|42922.92
19:35:39|42920.11
19:35:41|42922.49
19:35:42|42920.11
19:35:43|42923.19
19:35:44|42923.2
19:35:45|42923.2
19:35:46|42923.19
19:35:47|42923.19
19:35:48|42920.13
19:35:49|42920.12
19:35:50|42920.12
19:35:51|42920.13
19:35:52|42920.13
19:35:53|42920.13
19:35:54|42920.12
19:35:54|42920.11
19:35:56|42920.11
19:35:57|42920.11
19:35:58|42920.1
19:35:59|42918.02
19:36:00|42905.61
19:36:01|42906.96
19:36:02|42903.57
19:36:03|42903.57
19:36:04|42901.13
19:36:05|42901.14
19:36:05|42901.13
19:36:07|42900.01
19:36:08|42894.04
19:36:09|42899.99
19:36:10|42895.95
19:36:10|42895.94
19:36:12|42895.88
19:36:14|42892.01
19:36:15|42892.
19:36:15|42892.01
19:36:17|42892.01
19:36:17|42892.
19:36:19|42888.63
19:36:20|42891.63
19:36:21|42892.
19:36:21|42891.99
19:36:23|42891.99
19:36:23|42891.99
19:36:26|42891.99
19:36:26|42892.
19:36:27|42892.
19:36:29|42892.01
19:36:30|42892.
19:36:30|42892.
19:36:31|42892.01
19:36:32|42892.01
19:36:33|42892.
19:36:34|42892.
19:36:36|42892.01
19:36:36|42892.01
19:36:37|42892.01
19:36:38|42892.01
19:36:39|42892.
19:36:41|42891.99
19:36:41|42891.99
19:36:43|42891.99
19:36:43|42891.99
19:36:45|42892.
19:36:46|42892.
19:36:47|42892.
19:36:48|42892.
19:36:48|42895.94
19:36:49|42896.41
19:36:50|42896.41
19:36:51|42896.42
19:36:52|42896.41
19:36:53|42896.42
19:36:55|42896.42
19:36:55|42896.42
19:36:56|42893.84
19:36:57|42893.85
19:36:58|42893.84
19:37:00|42893.84
19:37:00|42893.85
19:37:01|42893.84
19:37:02|42893.85
19:37:04|42896.26
19:37:04|42896.25
19:37:05|42917.73
19:37:06|42913.44
19:37:07|42911.57
19:37:08|42911.57
19:37:09|42911.57
19:37:10|42913.71
19:37:12|42914.64
19:37:13|42912.56
19:37:14|42912.57
19:37:15|42913.57
19:37:17|42912.02
19:37:19|42908.64
19:37:20|42902.31
19:37:20|42900.01
19:37:21|42896.26
19:37:23|42896.27
19:37:24|42896.26
19:37:25|42896.27
19:37:26|42896.31
19:37:27|42900.01
19:37:28|42908.27
19:37:29|42908.26
19:37:30|42904.02
19:37:31|42904.01
19:37:32|42904.02
19:37:33|42904.02
19:37:34|42904.02
19:37:35|42904.01
19:37:36|42904.01
19:37:37|42904.01
19:37:38|42898.19
19:37:39|42898.2
19:37:40|42898.19
19:37:41|42898.2
19:37:42|42898.16
19:37:43|42898.16
19:37:44|42898.15
19:37:45|42898.16
19:37:46|42898.16
19:37:47|42898.16
19:37:48|42898.19
19:37:49|42898.18
19:37:50|42907.78
19:37:51|42907.78
19:37:52|42907.78
19:37:53|42907.78
19:37:54|42907.79
19:37:55|42908.64
19:37:56|42908.64
19:37:57|42908.64
19:37:58|42908.64
19:37:59|42908.64
19:38:00|42908.65
19:38:01|42908.64
19:38:02|42908.64
19:38:03|42903.53
19:38:04|42908.92
19:38:05|42908.92
19:38:06|42908.95
19:38:07|42909.18
19:38:08|42908.91
19:38:09|42908.64
19:38:10|42908.65
19:38:11|42908.64
19:38:12|42908.65
19:38:13|42908.64
19:38:15|42904.63
19:38:17|42904.63
19:38:19|42905.18
19:38:19|42905.42
19:38:21|42905.18
19:38:22|42905.18
19:38:23|42905.19
19:38:25|42905.25
19:38:27|42905.25
19:38:27|42905.25
19:38:28|42905.25
19:38:29|42905.25
19:38:31|42905.25
19:38:31|42905.25
19:38:33|42904.14
19:38:34|42900.86
19:38:34|42900.06
19:38:35|42900.06
19:38:37|42900.07
19:38:38|42900.06
19:38:39|42900.06
19:38:40|42900.06
19:38:40|42900.07
19:38:41|42900.06
19:38:42|42900.07
19:38:43|42900.06
19:38:44|42902.71
19:38:45|42905.23
19:38:47|42905.24
19:38:48|42905.24
19:38:48|42905.24
19:38:50|42905.24
19:38:50|42905.24
19:38:52|42905.24
19:38:53|42905.25
19:38:54|42905.25
19:38:54|42905.24
19:38:55|42905.24
19:38:57|42905.24
19:38:58|42905.24
19:38:59|42905.24
19:38:59|42905.24
19:39:01|42905.24
19:39:02|42905.24
19:39:03|42907.77
19:39:03|42907.78
19:39:04|42908.62
19:39:06|42908.62
19:39:07|42905.45
19:39:07|42905.25
19:39:09|42902.13
19:39:09|42902.23
19:39:10|42902.24
19:39:12|42902.24
19:39:13|42902.24
19:39:14|42902.23
19:39:15|42903.96
19:39:17|42903.96
19:39:18|42903.95
19:39:20|42903.96
19:39:21|42903.95
19:39:23|42903.95
19:39:24|42903.95
19:39:25|42903.95
19:39:26|42903.95
19:39:27|42907.83
19:39:28|42907.84
19:39:29|42907.84
19:39:30|42907.83
19:39:31|42907.84
19:39:32|42907.83
19:39:33|42907.83
19:39:34|42907.84
19:39:35|42911.85
19:39:36|42911.86
19:39:37|42908.27
19:39:38|42908.27
19:39:39|42911.93
19:39:40|42911.93
19:39:41|42911.94
19:39:42|42911.93
19:39:43|42911.87
19:39:44|42911.86
19:39:45|42911.87
19:39:46|42911.86
19:39:47|42900.21
19:39:48|42900.2
19:39:49|42900.2
19:39:50|42900.21
19:39:51|42913.86
19:39:53|42911.88
19:39:53|42911.91
19:39:55|42911.91
19:39:56|42911.92
19:39:57|42911.91
19:39:58|42911.92
19:39:59|42911.91
19:40:00|42911.91
19:40:00|42911.93
19:40:02|42908.41
19:40:03|42908.42
19:40:04|42911.92
19:40:05|42911.93
19:40:05|42911.92
19:40:07|42911.92
19:40:08|42911.92
19:40:09|42911.92
19:40:10|42911.92
19:40:11|42911.93
19:40:12|42911.92
19:40:13|42920.1
19:40:13|42920.11
19:40:14|42925.29
19:40:16|42921.39
19:40:18|42925.57
19:40:20|42930.05
19:40:21|42926.61
19:40:23|42926.61
19:40:24|42932.89
19:40:25|42933.
19:40:26|42933.
19:40:27|42932.99
19:40:28|42932.99
19:40:29|42927.11
19:40:30|42932.79
19:40:31|42929.28
19:40:32|42929.28
19:40:33|42929.28
19:40:34|42929.28
19:40:35|42929.27
19:40:36|42929.28
19:40:37|42929.27
19:40:38|42929.28
19:40:39|42929.28
19:40:40|42929.27
19:40:41|42929.28
19:40:42|42929.28
19:40:43|42929.27
19:40:44|42922.02
19:40:45|42922.03
19:40:46|42922.02
19:40:47|42922.02
19:40:48|42922.03
19:40:49|42922.03
19:40:50|42922.03
19:40:52|42922.03
19:40:52|42922.02
19:40:53|42922.03
19:40:54|42916.35
19:40:55|42914.7
19:40:56|42914.7
19:40:57|42914.7
19:40:58|42914.7
19:41:00|42911.92
19:41:00|42914.66
19:41:01|42914.65
19:41:02|42914.65
19:41:03|42922.01
19:41:04|42922.02
19:41:05|42922.02
19:41:06|42922.02
19:41:07|42925.73
19:41:08|42925.73
19:41:09|42925.73
19:41:10|42925.73
19:41:11|42925.73
19:41:12|42925.74
19:41:13|42925.74
19:41:14|42926.15
19:41:15|42926.15
19:41:16|42926.16
19:41:18|42926.16
19:41:19|42926.16
19:41:21|42926.16
19:41:23|42926.16
19:41:25|42926.15
19:41:27|42926.15
19:41:28|42926.16
19:41:29|42926.16
19:41:29|42926.16
19:41:31|42922.21
19:41:33|42922.22
19:41:33|42922.21
19:41:35|42922.21
19:41:35|42922.21
19:41:36|42922.21
19:41:38|42922.21
19:41:38|42922.21
19:41:40|42922.22
19:41:40|42922.02
19:41:41|42914.67
19:41:42|42914.66
19:41:43|42914.67
19:41:45|42918.97
19:41:46|42918.97
19:41:47|42918.97
19:41:47|42918.97
19:41:49|42918.74
19:41:49|42918.74
19:41:51|42918.75
19:41:51|42918.75
19:41:53|42916.82
19:41:54|42915.45
19:41:54|42915.45
19:41:56|42915.45
19:41:56|42915.44
19:41:58|42915.45
19:41:58|42915.44
19:42:00|42915.44
19:42:00|42915.45
19:42:01|42915.44
19:42:03|42915.44
19:42:03|42915.44
19:42:05|42915.44
19:42:06|42915.45
19:42:06|42915.45
19:42:07|42915.45
19:42:08|42915.45
19:42:10|42915.45
19:42:10|42915.44
19:42:12|42915.45
19:42:12|42915.45
19:42:13|42918.74
19:42:14|42928.85
19:42:16|42928.85
19:42:16|42923.28
19:42:18|42913.64
19:42:20|42903.73
19:42:20|42909.14
19:42:21|42900.01
19:42:22|42909.42
19:42:24|42908.51
19:42:26|42906.8
19:42:27|42902.55
19:42:28|42901.08
19:42:29|42901.08
19:42:31|42905.22
19:42:33|42904.97
19:42:33|42904.98
19:42:34|42904.98
19:42:35|42904.98
19:42:37|42914.66
19:42:37|42915.43
19:42:39|42915.43
19:42:40|42915.81
19:42:41|42915.8
19:42:42|42915.81
19:42:43|42915.8
19:42:44|42915.81
19:42:45|42917.97
19:42:46|42917.96
19:42:48|42917.96
19:42:48|42917.97
19:42:49|42917.97
19:42:50|42917.97
19:42:51|42917.97
19:42:52|42913.47
19:42:53|42913.47
19:42:54|42913.46
19:42:55|42913.47
19:42:56|42913.47
19:42:57|42913.47
19:42:58|42913.46
19:42:59|42913.47
19:43:00|42911.77
19:43:01|42911.
19:43:02|42911.
19:43:04|42904.99
19:43:04|42903.32
19:43:06|42902.54
19:43:06|42902.53
19:43:08|42902.54
19:43:09|42900.
19:43:10|42900.
19:43:11|42900.
19:43:12|42896.5
19:43:13|42896.51
19:43:14|42896.5
19:43:15|42896.51
19:43:16|42900.
19:43:17|42900.01
19:43:18|42900.
19:43:19|42900.
19:43:21|42897.33
19:43:23|42897.3
19:43:24|42897.3
19:43:26|42899.96
19:43:27|42899.96
19:43:29|42899.97
19:43:29|42899.97
19:43:30|42898.12
19:43:31|42898.12
19:43:32|42897.34
19:43:33|42897.33
19:43:35|42897.33
19:43:36|42897.33
19:43:37|42897.34
19:43:38|42897.34
19:43:39|42897.33
19:43:41|42897.33
19:43:42|42897.
19:43:43|42896.51
19:43:44|42896.5
19:43:45|42896.5
19:43:46|42896.5
19:43:47|42896.5
19:43:48|42896.51
19:43:49|42896.51
19:43:50|42896.5
19:43:51|42896.51
19:43:52|42896.51
19:43:53|42896.51
19:43:54|42896.51
19:43:55|42897.23
19:43:56|42897.23
19:43:57|42890.13
19:43:58|42890.1
19:43:59|42890.1
19:44:00|42890.11
19:44:01|42892.66
19:44:02|42896.33
19:44:03|42891.19
19:44:05|42890.1
19:44:05|42890.1
19:44:07|42888.
19:44:08|42888.01
19:44:09|42888.01
19:44:09|42886.7
19:44:11|42886.71
19:44:12|42886.71
19:44:13|42885.
19:44:14|42885.01
19:44:14|42884.25
19:44:15|42884.26
19:44:17|42875.36
19:44:18|42875.01
19:44:19|42875.01
19:44:20|42875.01
19:44:22|42877.01
19:44:23|42879.61
19:44:25|42879.61
19:44:25|42879.61
19:44:27|42879.61
19:44:29|42879.6
19:44:29|42879.61
19:44:31|42879.61
19:44:32|42879.6
19:44:32|42879.6
19:44:33|42879.6
19:44:34|42879.61
19:44:35|42879.61
19:44:36|42879.61
19:44:38|42879.6
19:44:38|42877.11
19:44:39|42870.23
19:44:41|42862.41
19:44:42|42863.64
19:44:43|42867.34
19:44:44|42867.34
19:44:44|42870.23
19:44:45|42864.53
19:44:46|42862.34
19:44:48|42849.7
19:44:49|42853.2
19:44:49|42857.43
19:44:50|42851.01
19:44:52|42857.78
19:44:53|42860.62
19:44:54|42860.62
19:44:54|42860.62
19:44:55|42867.93
19:44:57|42867.93
19:44:57|42865.57
19:44:59|42859.9
19:45:00|42859.91
19:45:01|42861.21
19:45:02|42857.21
19:45:03|42851.19
19:45:04|42851.06
19:45:05|42851.07
19:45:05|42851.07
19:45:07|42859.71
19:45:07|42859.71
19:45:08|42863.12
19:45:10|42872.01
19:45:12|42872.02
19:45:12|42871.28
19:45:13|42865.83
19:45:14|42861.1
19:45:15|42861.11
19:45:16|42864.98
19:45:17|42872.01
19:45:18|42872.
19:45:19|42866.02
19:45:20|42869.11
19:45:23|42872.
19:45:24|42872.
19:45:25|42872.
19:45:27|42872.
19:45:28|42866.01
19:45:29|42871.99
19:45:31|42868.
19:45:32|42866.16
19:45:33|42866.17
19:45:33|42869.74
19:45:35|42869.74
19:45:35|42871.9
19:45:36|42874.22
19:45:38|42874.22
19:45:39|42870.01
19:45:40|42870.02
19:45:41|42873.32
19:45:42|42874.21
19:45:42|42874.22
19:45:43|42874.26
19:45:45|42874.27
19:45:46|42874.27
19:45:47|42874.64
19:45:48|42874.64
19:45:50|42874.64
19:45:50|42874.65
19:45:51|42872.
19:45:52|42872.
19:45:53|42866.84
19:45:55|42866.84
19:45:55|42866.43
19:45:56|42866.42
19:45:57|42866.43
19:45:59|42866.42
19:45:59|42866.42
19:46:01|42866.18
19:46:01|42866.17
19:46:02|42863.64
19:46:04|42862.55
19:46:04|42860.
19:46:05|42859.72
19:46:07|42859.72
19:46:08|42866.34
19:46:08|42874.27
19:46:09|42874.27
19:46:10|42870.66
19:46:12|42870.42
19:46:12|42873.73
19:46:13|42873.73
19:46:14|42873.73
19:46:16|42870.43
19:46:17|42870.42
19:46:18|42882.36
19:46:19|42885.63
19:46:20|42885.64
19:46:21|42885.68
19:46:22|42885.72
19:46:24|42885.65
19:46:25|42882.37
19:46:26|42878.45
19:46:28|42868.98
19:46:29|42868.98
19:46:30|42868.98
19:46:31|42874.09
19:46:32|42874.09
19:46:33|42870.45
19:46:34|42870.45
19:46:36|42870.45
19:46:37|42870.45
19:46:38|42866.
19:46:39|42866.01
19:46:39|42872.
19:46:41|42873.71
19:46:42|42873.7
19:46:43|42874.85
19:46:43|42874.85
19:46:44|42874.85
19:46:46|42875.5
19:46:48|42875.5
19:46:49|42878.44
19:46:50|42878.45
19:46:51|42872.47
19:46:51|42872.46
19:46:53|42873.69
19:46:55|42869.31
19:46:56|42872.48
19:46:56|42868.15
19:46:57|42868.16
19:46:58|42866.01
19:46:59|42866.01
19:47:00|42866.01
19:47:01|42872.47
19:47:02|42872.47
19:47:04|42870.48
19:47:04|42867.01
19:47:06|42866.
19:47:07|42868.05
19:47:07|42868.04
19:47:08|42868.05
19:47:09|42868.05
19:47:10|42868.04
19:47:12|42868.04
19:47:14|42868.05
19:47:14|42868.15
19:47:15|42868.15
19:47:16|42868.19
19:47:17|42868.18
19:47:18|42872.54
19:47:19|42876.27
19:47:20|42872.59
19:47:21|42872.59
19:47:23|42866.74
19:47:24|42869.
19:47:26|42869.89
19:47:27|42869.88
19:47:29|42869.88
19:47:31|42870.74
19:47:31|42870.74
19:47:33|42870.75
19:47:33|42870.75
19:47:35|42870.74
19:47:37|42870.74
19:47:37|42870.75
19:47:38|42870.75
19:47:40|42870.74
19:47:40|42870.75
19:47:41|42870.74
19:47:42|42870.75
19:47:43|42870.75
19:47:44|42875.81
19:47:45|42875.82
19:47:46|42877.32
19:47:47|42879.68
19:47:48|42875.45
19:47:49|42875.45
19:47:51|42875.45
19:47:51|42871.99
19:47:52|42870.75
19:47:53|42870.75
19:47:54|42870.75
19:47:56|42870.75
19:47:56|42877.26
19:47:57|42877.27
19:47:58|42878.41
19:48:00|42875.46
19:48:01|42872.57
19:48:01|42872.56
19:48:02|42870.76
19:48:03|42864.22
19:48:04|42864.22
19:48:06|42864.23
19:48:07|42867.77
19:48:07|42867.7
19:48:08|42867.69
19:48:09|42864.99
19:48:11|42864.99
19:48:11|42864.99
19:48:12|42864.99
19:48:13|42865.
19:48:14|42864.23
19:48:15|42864.16
19:48:16|42860.02
19:48:17|42860.02
19:48:19|42860.01
19:48:19|42860.01
19:48:20|42860.01
19:48:21|42860.01
19:48:22|42860.02
19:48:23|42860.02
19:48:26|42860.02
19:48:27|42860.02
19:48:29|42860.02
19:48:30|42860.02
19:48:32|42860.02
19:48:32|42860.01
19:48:34|42860.02
19:48:34|42860.01
19:48:35|42860.
19:48:37|42860.01
19:48:38|42860.
19:48:38|42860.
19:48:40|42860.01
19:48:40|42860.
19:48:41|42860.01
19:48:43|42860.
19:48:43|42860.01
19:48:45|42860.01
19:48:46|42860.01
19:48:47|42860.01
19:48:49|42867.94
19:48:50|42873.15
19:48:51|42873.14
19:48:52|42873.14
19:48:53|42870.01
19:48:54|42870.
19:48:55|42870.01
19:48:56|42870.01
19:48:57|42870.
19:48:58|42869.97
19:48:59|42869.97
19:49:00|42869.97
19:49:01|42875.92
19:49:02|42868.02
19:49:03|42868.02
19:49:04|42868.02
19:49:05|42866.85
19:49:06|42864.7
19:49:07|42864.71
19:49:08|42865.98
19:49:09|42865.99
19:49:10|42865.98
19:49:11|42865.98
19:49:12|42868.02
19:49:13|42868.02
19:49:14|42872.3
19:49:15|42872.3
19:49:16|42868.22
19:49:17|42868.23
19:49:18|42868.99
19:49:19|42868.99
19:49:20|42868.98
19:49:21|42868.99
19:49:22|42868.98
19:49:23|42868.03
19:49:24|42868.03
19:49:25|42868.03
19:49:27|42868.02
19:49:29|42868.02
19:49:30|42868.03
19:49:31|42868.03
19:49:31|42868.03
19:49:33|42866.04
19:49:34|42866.04
19:49:34|42866.04
19:49:35|42866.04
19:49:37|42866.04
19:49:37|42866.04
19:49:40|42866.04
19:49:40|42866.04
19:49:41|42880.04
19:49:42|42880.05
19:49:43|42880.05
19:49:44|42883.98
19:49:46|42883.98
19:49:46|42880.85
19:49:47|42880.85
19:49:48|42880.85
19:49:50|42884.25
19:49:51|42881.34
19:49:51|42881.35
19:49:53|42881.35
19:49:53|42880.05
19:49:54|42880.04
19:49:56|42870.21
19:49:57|42871.75
19:49:57|42867.01
19:49:58|42867.01
19:49:59|42866.07
19:50:00|42870.82
19:50:02|42870.82
19:50:04|42866.04
19:50:05|42868.83
19:50:06|42868.83
19:50:07|42866.17
19:50:07|42866.17
19:50:09|42866.17
19:50:09|42866.16
19:50:10|42866.16
19:50:12|42866.17
19:50:13|42867.
19:50:14|42866.17
19:50:14|42866.17
19:50:15|42866.17
19:50:16|42866.16
19:50:17|42866.16
19:50:18|42866.17
19:50:19|42866.05
19:50:20|42866.05
19:50:22|42866.04
19:50:23|42866.
19:50:24|42866.01
19:50:24|42866.01
19:50:26|42866.01
19:50:28|42866.16
19:50:29|42867.
19:50:31|42868.83
19:50:32|42870.82
19:50:33|42870.81
19:50:34|42870.81
19:50:35|42867.02
19:50:37|42867.02
19:50:37|42867.01
19:50:39|42867.02
19:50:40|42867.02
19:50:41|42867.01
19:50:43|42867.01
19:50:43|42867.02
19:50:45|42870.81
19:50:47|42870.86
19:50:48|42873.68
19:50:49|42873.69
19:50:50|42873.68
19:50:51|42872.76
19:50:52|42872.76
19:50:53|42873.68
19:50:54|42873.68
19:50:55|42871.01
19:50:56|42871.01
19:50:57|42871.
19:50:58|42871.01
19:50:59|42871.01
19:51:00|42870.86
19:51:01|42870.82
19:51:02|42870.81
19:51:03|42870.82
19:51:04|42870.81
19:51:05|42870.81
19:51:06|42870.82
19:51:07|42870.25
19:51:08|42870.25
19:51:09|42868.04
19:51:10|42867.97
19:51:11|42867.02
19:51:12|42867.03
19:51:13|42867.02
19:51:14|42867.02
19:51:15|42867.02
19:51:16|42870.06
19:51:17|42876.5
19:51:18|42876.5
19:51:19|42873.
19:51:20|42876.41
19:51:21|42876.41
19:51:22|42876.4
19:51:23|42876.41
19:51:24|42876.41
19:51:25|42876.4
19:51:26|42873.76
19:51:27|42871.62
19:51:29|42871.01
19:51:30|42871.01
19:51:31|42870.
19:51:33|42869.46
19:51:35|42869.46
19:51:36|42869.47
19:51:37|42869.47
19:51:38|42866.
19:51:39|42866.
19:51:40|42866.
19:51:41|42866.
19:51:42|42865.01
19:51:43|42865.01
19:51:44|42865.
19:51:45|42865.
19:51:46|42865.
19:51:47|42865.
19:51:48|42865.
19:51:49|42865.01
19:51:50|42865.01
19:51:51|42865.
19:51:52|42862.61
19:51:53|42864.14
19:51:54|42864.13
19:51:55|42864.13
19:51:56|42864.14
19:51:57|42864.13
19:51:59|42864.14
19:52:00|42864.14
19:52:01|42865.
19:52:02|42865.
19:52:03|42865.
19:52:04|42865.
19:52:05|42865.01
19:52:06|42865.01
19:52:07|42865.
19:52:08|42865.01
19:52:09|42865.
19:52:10|42865.
19:52:11|42865.
19:52:12|42865.01
19:52:13|42865.
19:52:14|42865.
19:52:15|42865.01
19:52:16|42865.
19:52:17|42865.01
19:52:18|42865.01
19:52:19|42865.01
19:52:20|42865.
19:52:21|42865.
19:52:22|42865.
19:52:23|42865.01
19:52:24|42865.
19:52:25|42865.01
19:52:26|42871.
19:52:27|42871.
19:52:28|42871.01
19:52:30|42871.02
19:52:31|42874.99
19:52:33|42875.
19:52:35|42876.52
19:52:35|42876.52
19:52:37|42873.68
19:52:38|42871.1
19:52:39|42871.1
19:52:40|42871.1
19:52:41|42871.1
19:52:42|42871.1
19:52:43|42873.68
19:52:44|42873.69
19:52:45|42873.68
19:52:46|42873.68
19:52:47|42873.68
19:52:48|42873.68
19:52:49|42873.69
19:52:50|42873.69
19:52:51|42873.69
19:52:52|42865.
19:52:53|42865.
19:52:54|42865.01
19:52:55|42865.01
19:52:56|42865.
19:52:57|42865.
19:52:58|42865.
19:53:00|42854.01
19:53:01|42854.
19:53:02|42852.64
19:53:04|42852.64
19:53:05|42857.64
19:53:06|42853.54
19:53:06|42851.07
19:53:08|42846.99
19:53:09|42840.
19:53:09|42840.
19:53:11|42843.99
19:53:12|42844.
19:53:13|42844.01
19:53:13|42844.25
19:53:14|42846.12
19:53:16|42839.01
19:53:16|42839.01
19:53:18|42843.38
19:53:18|42842.7
19:53:20|42841.65
19:53:21|42842.7
19:53:22|42838.62
19:53:23|42838.63
19:53:23|42838.25
19:53:25|42838.23
19:53:25|42838.23
19:53:27|42832.22
19:53:28|42832.21
19:53:29|42832.21
19:53:29|42832.22
19:53:32|42833.95
19:53:33|42832.
19:53:34|42832.
19:53:34|42831.79
19:53:36|42827.33
19:53:37|42832.
19:53:38|42837.55
19:53:39|42836.77
19:53:40|42833.78
19:53:41|42831.63
19:53:42|42834.36
19:53:43|42825.02
19:53:44|42825.02
19:53:45|42825.02
19:53:46|42831.37
19:53:48|42831.38
19:53:49|42831.37
19:53:50|42831.37
19:53:51|42831.37
19:53:52|42831.37
19:53:53|42831.37
19:53:54|42837.27
19:53:55|42834.62
19:53:56|42834.62
19:53:56|42831.71
19:53:58|42837.46
19:53:59|42831.37
19:54:00|42831.37
19:54:01|42831.38
19:54:03|42831.38
19:54:04|42820.96
19:54:04|42820.95
19:54:06|42820.96
19:54:07|42821.23
19:54:08|42823.54
19:54:09|42830.
19:54:10|42829.99
19:54:11|42829.99
19:54:12|42837.47
19:54:12|42837.46
19:54:14|42837.63
19:54:15|42837.63
19:54:16|42837.63
19:54:17|42838.69
19:54:18|42838.7
19:54:19|42833.38
19:54:20|42838.62
19:54:21|42838.69
19:54:22|42834.31
19:54:23|42831.25
19:54:24|42831.25
19:54:25|42831.25
19:54:26|42831.25
19:54:27|42831.25
19:54:28|42824.13
19:54:30|42820.93
19:54:32|42820.78
19:54:34|42820.78
19:54:35|42820.78
19:54:36|42820.61
19:54:37|42829.77
19:54:38|42829.77
19:54:39|42829.78
19:54:40|42826.43
19:54:41|42820.
19:54:42|42820.
19:54:43|42819.37
19:54:44|42820.64
19:54:45|42829.78
19:54:46|42825.66
19:54:48|42829.08
19:54:49|42836.
19:54:50|42844.41
19:54:51|42846.11
19:54:52|42841.4
19:54:53|42850.58
19:54:54|42850.58
19:54:55|42850.57
19:54:56|42840.12
19:54:57|42840.12
19:54:58|42842.96
19:54:59|42842.97
19:55:00|42842.97
19:55:01|42842.96
19:55:02|42842.96
19:55:03|42842.96
19:55:04|42839.53
19:55:05|42835.26
19:55:06|42835.26
19:55:07|42835.26
19:55:08|42835.26
19:55:09|42835.25
19:55:10|42835.25
19:55:11|42839.49
19:55:12|42839.53
19:55:13|42843.46
19:55:14|42843.45
19:55:15|42835.26
19:55:16|42839.76
19:55:17|42841.47
19:55:18|42843.46
19:55:19|42843.45
19:55:20|42843.46
19:55:21|42843.45
19:55:22|42847.98
19:55:23|42847.98
19:55:24|42860.
19:55:25|42862.28
19:55:26|42864.13
19:55:27|42864.14
19:55:28|42864.14
19:55:29|42860.35
19:55:30|42864.14
19:55:31|42865.01
19:55:33|42870.97
19:55:34|42870.98
19:55:36|42875.09
19:55:38|42875.09
19:55:38|42875.08
19:55:39|42875.09
19:55:42|42875.09
19:55:42|42875.09
19:55:44|42875.08
19:55:44|42875.08
19:55:46|42875.08
19:55:46|42870.81
19:55:47|42868.5
19:55:48|42868.51
19:55:50|42868.51
19:55:50|42868.51
19:55:51|42868.51
19:55:52|42868.51
19:55:53|42870.85
19:55:54|42870.85
19:55:55|42870.85
19:55:56|42870.84
19:55:58|42870.85
19:55:58|42875.76
19:55:59|42875.76
19:56:01|42875.75
19:56:02|42875.75
19:56:03|42875.75
19:56:03|42875.75
19:56:04|42875.76
19:56:06|42875.76
19:56:06|42875.75
19:56:07|42875.76
19:56:08|42879.5
19:56:10|42879.5
19:56:11|42879.5
19:56:12|42879.5
19:56:12|42881.35
19:56:13|42881.34
19:56:15|42882.21
19:56:15|42889.1
19:56:17|42889.1
19:56:17|42889.09
19:56:19|42891.25
19:56:20|42891.26
19:56:21|42891.26
19:56:22|42891.25
19:56:23|42883.66
19:56:24|42882.22
19:56:24|42882.22
19:56:25|42882.22
19:56:26|42882.22
19:56:28|42875.77
19:56:28|42875.76
19:56:30|42875.77
19:56:31|42875.67
19:56:32|42874.46
19:56:34|42878.25
19:56:35|42878.25
19:56:37|42878.25
19:56:38|42878.25
19:56:39|42878.25
19:56:40|42878.25
19:56:41|42878.25
19:56:43|42878.25
19:56:44|42878.25
19:56:46|42878.25
19:56:47|42878.25
19:56:48|42878.25
19:56:49|42878.24
19:56:49|42878.25
19:56:51|42878.25
19:56:51|42878.25
19:56:52|42878.25
19:56:53|42878.24
19:56:56|42878.25
19:56:56|42884.27
19:56:57|42884.27
19:56:58|42884.27
19:56:59|42885.83
19:57:00|42885.82
19:57:01|42885.82
19:57:02|42880.64
19:57:04|42880.64
19:57:05|42885.55
19:57:06|42885.54
19:57:07|42885.55
19:57:08|42885.55
19:57:09|42897.33
19:57:10|42897.34
19:57:11|42897.33
19:57:12|42894.45
19:57:13|42894.43
19:57:14|42891.28
19:57:15|42891.27
19:57:16|42891.29
19:57:17|42891.3
19:57:18|42891.29
19:57:19|42891.3
19:57:20|42886.91
19:57:21|42885.15
19:57:22|42888.25
19:57:23|42891.28
19:57:24|42892.89
19:57:25|42886.74
19:57:26|42890.49
19:57:27|42892.86
19:57:28|42887.49
19:57:29|42892.86
19:57:30|42892.86
19:57:31|42898.14
19:57:32|42895.08
19:57:33|42894.32
19:57:35|42894.32
19:57:36|42890.49
19:57:38|42890.44
19:57:40|42900.
19:57:41|42900.
19:57:41|42903.09
19:57:43|42906.79
19:57:43|42904.66
19:57:45|42907.69
19:57:45|42909.88
19:57:46|42909.89
19:57:48|42909.83
19:57:49|42907.69
19:57:50|42907.11
19:57:51|42892.58
19:57:52|42891.52
19:57:53|42892.59
19:57:54|42885.35
19:57:55|42888.34
19:57:56|42890.68
19:57:57|42882.76
19:57:58|42880.79
19:57:59|42880.8
19:58:00|42880.8
19:58:01|42894.11
19:58:02|42880.99
19:58:03|42884.73
19:58:04|42884.74
19:58:05|42884.74
19:58:06|42884.73
19:58:07|42884.75
19:58:08|42884.75
19:58:09|42884.77
19:58:10|42884.76
19:58:11|42884.76
19:58:12|42884.76
19:58:13|42884.76
19:58:14|42887.32
19:58:15|42887.32
19:58:16|42829.99
19:58:17|42830.
19:58:18|42830.
19:58:19|42829.99
19:58:20|42830.
19:58:21|42830.
19:58:22|42826.47
19:58:23|42826.44
19:58:24|42826.44
19:58:25|42826.45
19:58:26|42826.45
19:58:27|42826.45
19:58:28|42826.45
19:58:29|42830.
19:58:30|42829.99
19:58:31|42830.
19:58:32|42830.
19:58:33|42829.99
19:58:34|42830.
19:58:36|42830.
19:58:37|42830.
19:58:39|42829.99
19:58:40|42829.99
19:58:42|42830.
19:58:43|42830.
19:58:44|42826.44
19:58:46|42826.44
19:58:47|42826.45
19:58:48|42829.9
19:58:49|42817.66
19:58:49|42817.65
19:58:51|42814.71
19:58:52|42818.67
19:58:53|42818.68
19:58:54|42818.68
19:58:55|42821.05
19:58:56|42821.05
19:58:57|42821.05
19:58:58|42825.49
19:58:59|42829.94
19:59:00|42829.97
19:59:01|42829.97
19:59:02|42829.52
19:59:03|42824.27
19:59:05|42816.3
19:59:05|42809.13
19:59:08|42807.36
19:59:08|42795.57
19:59:10|42799.02
19:59:10|42805.83
19:59:12|42812.53
19:59:13|42809.14
19:59:14|42807.84
19:59:15|42807.84
19:59:16|42816.85
19:59:17|42824.78
19:59:18|42816.85
19:59:19|42820.94
19:59:20|42822.05
19:59:22|42822.05
19:59:22|42822.32
19:59:23|42822.32
19:59:24|42822.32
19:59:25|42829.66
19:59:26|42822.34
19:59:27|42825.22
19:59:28|42822.44
19:59:29|42822.44
19:59:30|42822.43
19:59:31|42822.43
19:59:32|42822.44
19:59:33|42822.43
19:59:34|42822.42
19:59:36|42822.41
19:59:38|42822.41
19:59:40|42822.43
19:59:41|42825.22
19:59:42|42825.22
19:59:44|42829.5
19:59:45|42829.49
19:59:45|42834.36
19:59:47|42835.48
19:59:47|42835.48
19:59:48|42835.47
19:59:50|42835.48
19:59:51|42835.47
19:59:52|42839.27
19:59:52|42839.28
19:59:55|42839.28
19:59:55|42836.31
19:59:56|42837.56
19:59:58|42839.27
19:59:58|42835.48
19:59:59|42830.84
20:00:00|42826.44
20:00:01|42813.7
20:00:03|42803.96
20:00:04|42806.61
20:00:05|42802.8
20:00:06|42801.59
20:00:07|42801.93
20:00:08|42801.94
20:00:09|42805.79
20:00:10|42803.34
20:00:11|42803.34
20:00:13|42804.13
20:00:13|42804.14
20:00:14|42809.89
20:00:15|42804.12
20:00:16|42804.11
20:00:17|42804.11
20:00:18|42804.12
20:00:19|42805.07
20:00:20|42805.01
20:00:21|42805.
20:00:22|42804.12
20:00:23|42804.13
20:00:24|42802.
20:00:25|42802.
20:00:26|42801.46
20:00:27|42801.45
20:00:28|42801.45
20:00:29|42801.44
20:00:30|42801.44
20:00:31|42801.44
20:00:33|42801.44
20:00:33|42800.
20:00:34|42800.01
20:00:35|42803.99
20:00:37|42804.
20:00:38|42803.99
20:00:39|42804.
20:00:40|42803.99
20:00:42|42804.
20:00:43|42803.12
20:00:44|42801.1
20:00:44|42792.17
20:00:46|42792.17
20:00:47|42796.42
20:00:48|42796.42
20:00:49|42796.42
20:00:50|42796.42
20:00:51|42796.42
20:00:52|42796.41
20:00:53|42798.35
20:00:54|42798.56
20:00:55|42798.56
20:00:56|42798.55
20:00:57|42798.56
20:00:58|42798.55
20:00:59|42796.84
20:01:01|42795.87
20:01:02|42795.87
20:01:03|42795.88
20:01:04|42796.06
20:01:05|42800.99
20:01:06|42800.99
20:01:07|42799.85
20:01:08|42801.
20:01:09|42801.
20:01:10|42801.
20:01:11|42800.99
20:01:12|42800.01
20:01:14|42800.
20:01:15|42800.01
20:01:16|42800.
20:01:16|42800.01
20:01:17|42800.01
20:01:19|42800.04
20:01:19|42801.
20:01:21|42800.99
20:01:22|42800.99
20:01:23|42800.99
20:01:24|42800.04
20:01:24|42800.04
20:01:25|42800.05
20:01:27|42800.04
20:01:27|42800.05
20:01:29|42799.86
20:01:30|42792.17
20:01:30|42792.17
20:01:32|42792.17
20:01:33|42792.17
20:01:34|42784.11
20:01:34|42784.11
20:01:36|42784.11
20:01:37|42784.11
20:01:39|42784.11
20:01:41|42784.11
20:01:43|42780.01
20:01:43|42773.54
20:01:45|42759.65
20:01:46|42755.01
20:01:47|42768.38
20:01:48|42773.35
20:01:49|42772.48
20:01:51|42774.43
20:01:52|42769.78
20:01:53|42769.78
20:01:54|42769.78
20:01:55|42769.07
20:01:57|42761.04
20:01:58|42768.3
20:01:59|42777.5
20:02:00|42776.77
20:02:01|42772.49
20:02:02|42770.3
20:02:03|42770.82
20:02:04|42774.25
20:02:05|42774.27
20:02:06|42774.27
20:02:07|42775.8
20:02:08|42776.77
20:02:09|42776.76
20:02:10|42776.74
20:02:11|42777.5
20:02:13|42785.47
20:02:14|42784.55
20:02:15|42784.47
20:02:16|42784.47
20:02:17|42784.47
20:02:17|42784.47
20:02:19|42784.47
20:02:20|42788.85
20:02:21|42788.31
20:02:22|42788.88
20:02:23|42797.62
20:02:24|42801.
20:02:25|42800.99
20:02:26|42800.99
20:02:27|42800.95
20:02:28|42806.39
20:02:29|42800.96
20:02:30|42805.53
20:02:31|42806.38
20:02:32|42809.62
20:02:33|42809.62
20:02:34|42809.63
20:02:35|42809.62
20:02:36|42809.63
20:02:37|42810.2
20:02:38|42813.71
20:02:40|42820.89
20:02:42|42818.44
20:02:42|42818.45
20:02:44|42818.45
20:02:45|42818.45
20:02:47|42818.45
20:02:48|42818.45
20:02:49|42818.41
20:02:49|42818.41
20:02:51|42816.53
20:02:52|42800.01
20:02:53|42800.01
20:02:55|42797.56
20:02:55|42795.39
20:02:56|42795.4
20:02:57|42795.4
20:02:58|42795.4
20:02:59|42795.39
20:03:00|42805.92
20:03:01|42805.91
20:03:02|42805.91
20:03:03|42798.1
20:03:05|42798.1
20:03:05|42798.11
20:03:06|42798.11
20:03:07|42798.11
20:03:08|42798.11
20:03:09|42800.
20:03:10|42800.
20:03:11|42800.
20:03:12|42792.31
20:03:13|42792.18
20:03:14|42792.18
20:03:15|42789.99
20:03:16|42792.13
20:03:18|42784.48
20:03:18|42784.48
20:03:19|42780.61
20:03:20|42780.61
20:03:22|42773.74
20:03:22|42773.74
20:03:24|42773.38
20:03:24|42773.38
20:03:25|42771.96
20:03:26|42771.96
20:03:27|42771.96
20:03:29|42771.96
20:03:29|42771.96
20:03:30|42771.96
20:03:31|42771.98
20:03:32|42771.97
20:03:33|42770.
20:03:34|42770.26
20:03:35|42770.3
20:03:36|42772.23
20:03:37|42772.23
20:03:38|42770.54
20:03:40|42770.54
20:03:41|42766.14
20:03:43|42761.14
20:03:44|42761.99
20:03:46|42767.49
20:03:48|42766.56
20:03:49|42763.33
20:03:50|42758.01
20:03:50|42759.99
20:03:51|42760.
20:03:53|42756.44
20:03:54|42756.57
20:03:55|42756.61
20:03:56|42756.59
20:03:57|42754.48
20:03:58|42758.45
20:04:00|42753.25
20:04:00|42753.
20:04:01|42756.62
20:04:03|42759.09
20:04:04|42759.1
20:04:05|42765.1
20:04:06|42765.47
20:04:06|42765.51
20:04:07|42765.5
20:04:08|42765.5
20:04:10|42764.16
20:04:10|42764.16
20:04:12|42764.15
20:04:13|42762.85
20:04:14|42760.
20:04:15|42762.89
20:04:16|42762.89
20:04:17|42764.13
20:04:18|42770.54
20:04:19|42770.53
20:04:20|42762.91
20:04:20|42763.94
20:04:21|42765.8
20:04:23|42765.79
20:04:23|42765.79
20:04:25|42765.79
20:04:26|42765.8
20:04:26|42765.8
20:04:27|42765.79
20:04:29|42765.79
20:04:29|42760.01
20:04:31|42758.46
20:04:32|42754.83
20:04:33|42754.88
20:04:34|42759.62
20:04:34|42765.78
20:04:36|42765.8
20:04:37|42770.54
20:04:37|42781.6
20:04:39|42774.88
20:04:39|42774.89
20:04:42|42778.7
20:04:44|42784.46
20:04:45|42787.03
20:04:46|42787.04
20:04:47|42784.41
20:04:49|42784.41
20:04:51|42781.95
20:04:51|42781.95
20:04:53|42781.96
20:04:54|42781.95
20:04:55|42781.96
20:04:56|42780.65
20:04:57|42780.64
20:04:59|42780.69
20:04:59|42780.69
20:05:00|42783.99
20:05:01|42783.98
20:05:03|42783.98
20:05:04|42780.84
20:05:05|42780.66
20:05:06|42779.76
20:05:07|42769.69
20:05:08|42772.66
20:05:09|42769.68
20:05:11|42769.96
20:05:12|42769.97
20:05:14|42765.81
20:05:15|42764.42
20:05:15|42760.54
20:05:17|42760.58
20:05:18|42764.42
20:05:19|42765.8
20:05:20|42765.8
20:05:21|42765.79
20:05:22|42765.8
20:05:22|42764.46
20:05:24|42764.45
20:05:25|42764.45
20:05:25|42764.48
20:05:27|42765.79
20:05:28|42760.91
20:05:29|42764.84
20:05:30|42769.68
20:05:31|42769.96
20:05:32|42769.97
20:05:32|42769.96
20:05:34|42769.97
20:05:35|42769.97
20:05:36|42769.97
20:05:37|42769.67
20:05:38|42769.68
20:05:39|42767.4
20:05:40|42772.22
20:05:41|42769.68
20:05:43|42762.02
20:05:45|42761.13
20:05:47|42761.22
20:05:48|42761.01
20:05:50|42761.01
20:05:50|42758.39
20:05:52|42758.37
20:05:52|42758.37
20:05:53|42758.36
20:05:54|42758.36
20:05:55|42758.36
20:05:56|42758.37
20:05:58|42758.37
20:05:58|42761.02
20:05:59|42761.31
20:06:01|42765.22
20:06:02|42764.28
20:06:03|42764.29
20:06:03|42764.28
20:06:05|42753.04
20:06:06|42750.5
20:06:07|42750.25
20:06:07|42750.26
20:06:09|42750.26
20:06:10|42750.26
20:06:11|42750.26
20:06:12|42750.29
20:06:13|42750.55
20:06:13|42753.8
20:06:14|42753.8
20:06:16|42753.8
20:06:17|42753.81
20:06:18|42753.81
20:06:19|42753.81
20:06:20|42753.8
20:06:21|42753.8
20:06:21|42753.81
20:06:22|42753.8
20:06:24|42753.8
20:06:24|42753.8
20:06:25|42753.8
20:06:27|42753.8
20:06:28|42753.81
20:06:28|42757.38
20:06:30|42755.11
20:06:31|42757.83
20:06:31|42757.83
20:06:34|42757.83
20:06:34|42757.79
20:06:35|42755.11
20:06:36|42755.11
20:06:37|42755.12
20:06:38|42755.12
20:06:39|42755.12
20:06:40|42755.11
20:06:42|42755.11
20:06:44|42755.12
20:06:45|42755.11
20:06:47|42760.16
20:06:48|42755.95
20:06:50|42755.95
20:06:51|42755.95
20:06:53|42760.39
20:06:53|42760.39
20:06:54|42762.74
20:06:55|42764.26
20:06:56|42762.75
20:06:58|42761.
20:07:00|42761.01
20:07:00|42764.1
20:07:01|42764.07
20:07:02|42764.06
20:07:03|42764.06
20:07:04|42764.07
20:07:05|42764.06
20:07:06|42764.07
20:07:07|42764.07
20:07:08|42769.95
20:07:10|42774.89
20:07:10|42777.
20:07:11|42776.44
20:07:12|42776.43
20:07:13|42776.43
20:07:15|42776.43
20:07:15|42776.44
20:07:16|42776.44
20:07:17|42776.43
20:07:18|42776.44
20:07:19|42776.44
20:07:20|42776.44
20:07:21|42776.44
20:07:22|42783.03
20:07:23|42787.32
20:07:24|42787.33
20:07:25|42787.33
20:07:26|42787.33
20:07:28|42792.17
20:07:28|42792.17
20:07:29|42792.17
20:07:30|42792.17
20:07:31|42792.17
20:07:32|42792.17
20:07:33|42792.18
20:07:34|42792.18
20:07:35|42795.87
20:07:36|42795.85
20:07:37|42795.85
20:07:38|42795.85
20:07:39|42795.93
20:07:41|42795.94
20:07:41|42795.93
20:07:43|42799.97
20:07:45|42807.51
20:07:47|42813.7
20:07:47|42818.41
20:07:48|42816.67
20:07:49|42817.07
20:07:51|42812.89
20:07:51|42812.9
20:07:52|42808.52
20:07:53|42808.52
20:07:55|42808.51
20:07:56|42808.51
20:07:57|42812.89
20:07:58|42812.89
20:08:00|42812.89
20:08:01|42812.9
20:08:02|42812.9
20:08:03|42815.49
20:08:04|42815.49
20:08:06|42817.06
20:08:07|42817.07
20:08:08|42817.71
20:08:09|42817.71
20:08:10|42824.38
20:08:11|42824.37
20:08:12|42824.38
20:08:13|42824.38
20:08:14|42817.06
20:08:15|42817.07
20:08:16|42817.06
20:08:17|42817.06
20:08:18|42817.07
20:08:19|42808.52
20:08:20|42805.18
20:08:21|42806.62
20:08:22|42806.62
20:08:23|42809.56
20:08:24|42807.5
20:08:25|42807.5
20:08:26|42807.5
20:08:27|42807.5
20:08:29|42808.05
20:08:29|42811.61
20:08:31|42811.6
20:08:32|42815.51
20:08:33|42815.52
20:08:33|42821.19
20:08:34|42821.19
20:08:36|42822.21
20:08:36|42822.21
20:08:38|42822.2
20:08:38|42822.2
20:08:40|42818.71
20:08:40|42818.71
20:08:42|42824.01
20:08:42|42824.37
20:08:43|42824.73
20:08:46|42828.34
20:08:47|42830.17
20:08:49|42833.98
20:08:50|42833.98
20:08:51|42833.98
20:08:52|42833.99
20:08:53|42831.7
20:08:55|42831.69
20:08:56|42834.26
20:08:57|42834.28
20:08:58|42836.97
20:08:58|42839.19
20:09:00|42839.2
20:09:01|42839.2
20:09:02|42839.24
20:09:02|42844.48
20:09:04|42831.7
20:09:05|42831.7
20:09:06|42836.95
20:09:06|42833.19
20:09:08|42833.19
20:09:09|42832.28
20:09:10|42832.28
20:09:11|42838.69
20:09:12|42836.51
20:09:13|42836.51
20:09:14|42836.51
20:09:15|42840.52
20:09:16|42845.58
20:09:17|42845.58
20:09:18|42845.59
20:09:19|42845.6
20:09:19|42849.7
20:09:21|42849.69
20:09:21|42849.7
20:09:22|42849.7
20:09:24|42849.69
20:09:25|42851.22
20:09:26|42853.3
20:09:26|42854.65
20:09:28|42855.28
20:09:29|42857.05
20:09:30|42858.08
20:09:31|42859.24
20:09:32|42858.97
20:09:33|42860.96
20:09:34|42860.96
20:09:35|42863.06
20:09:36|42863.06
20:09:37|42853.46
20:09:38|42850.09
20:09:39|42855.58
20:09:40|42854.64
20:09:41|42851.59
20:09:42|42851.59
20:09:43|42850.08
20:09:44|42853.93
20:09:45|42854.64
20:09:47|42858.08
20:09:48|42853.84
20:09:50|42854.65
20:09:52|42854.64
20:09:53|42858.08
20:09:54|42855.6
20:09:54|42857.37
20:09:56|42857.37
20:09:58|42855.6
20:09:59|42858.08
20:10:00|42860.22
20:10:00|42862.2
20:10:01|42860.21
20:10:03|42860.2
20:10:04|42860.2
20:10:04|42860.22
20:10:06|42863.05
20:10:07|42867.56
20:10:07|42869.54
20:10:09|42872.71
20:10:09|42873.01
20:10:11|42873.02
20:10:12|42875.88
20:10:13|42875.88
20:10:14|42881.59
20:10:15|42882.04
20:10:16|42887.31
20:10:17|42888.88
20:10:18|42900.96
20:10:19|42897.43
20:10:20|42896.73
20:10:21|42898.36
20:10:22|42900.94
20:10:23|42907.35
20:10:23|42905.13
20:10:25|42905.13
20:10:26|42905.13
20:10:27|42889.39
20:10:27|42893.8
20:10:29|42898.51
20:10:30|42898.48
20:10:30|42898.47
20:10:32|42898.47
20:10:32|42898.47
20:10:33|42905.01
20:10:34|42901.14
20:10:36|42901.14
20:10:37|42901.14
20:10:38|42904.99
20:10:39|42904.99
20:10:40|42908.88
20:10:41|42924.92
20:10:41|42924.51
20:10:42|42926.32
20:10:44|42926.33
20:10:45|42932.27
20:10:46|42927.02
20:10:48|42931.98
20:10:49|42933.04
20:10:51|42930.8
20:10:51|42936.08
20:10:53|42937.58
20:10:55|42937.58
20:10:56|42945.91
20:10:58|42945.94
20:10:58|42949.65
20:11:00|42940.01
20:11:01|42940.01
20:11:02|42942.12
20:11:03|42941.05
20:11:04|42941.04
20:11:05|42931.89
20:11:06|42926.33
20:11:08|42926.33
20:11:09|42926.33
20:11:09|42931.24
20:11:11|42931.89
20:11:12|42927.22
20:11:14|42941.39
20:11:14|42941.4
20:11:16|42940.45
20:11:16|42940.44
20:11:17|42940.44
20:11:18|42941.39
20:11:20|42938.91
20:11:20|42931.89
20:11:22|42931.89
20:11:22|42932.61
20:11:23|42932.02
20:11:24|42936.23
20:11:25|42936.23
20:11:26|42940.26
20:11:27|42940.26
20:11:29|42940.26
20:11:29|42940.26
20:11:31|42941.39
20:11:31|42941.4
20:11:32|42938.74
20:11:33|42932.02
20:11:35|42932.03
20:11:35|42932.98
20:11:37|42932.98
20:11:37|42932.98
20:11:38|42932.02
20:11:40|42926.1
20:11:41|42926.1
20:11:41|42932.97
20:11:42|42932.93
20:11:44|42932.05
20:11:44|42932.06
20:11:45|42931.74
20:11:46|42926.
20:11:49|42924.17
20:11:49|42924.18
20:11:50|42924.18
20:11:52|42924.45
20:11:53|42924.45
20:11:55|42929.51
20:11:56|42928.95
20:11:57|42924.66
20:11:57|42924.66
20:11:59|42931.8
20:12:01|42931.78
20:12:01|42930.94
20:12:02|42930.95
20:12:03|42930.95
20:12:04|42930.95
20:12:05|42930.94
20:12:07|42930.94
20:12:07|42930.94
20:12:08|42930.94
20:12:09|42930.94
20:12:10|42931.78
20:12:11|42931.78
20:12:12|42932.02
20:12:13|42932.97
20:12:14|42932.97
20:12:15|42932.98
20:12:17|42938.45
20:12:17|42938.46
20:12:18|42936.36
20:12:19|42936.36
20:12:20|42934.66
20:12:21|42934.65
20:12:22|42934.66
20:12:23|42934.65
20:12:25|42925.01
20:12:26|42925.
20:12:27|42925.
20:12:28|42925.01
20:12:29|42925.
20:12:30|42925.01
20:12:31|42928.92
20:12:32|42927.84
20:12:33|42927.85
20:12:34|42934.05
20:12:35|42933.84
20:12:36|42928.96
20:12:37|42928.95
20:12:38|42934.03
20:12:39|42934.03
20:12:40|42934.03
20:12:41|42934.02
20:12:43|42934.02
20:12:43|42931.79
20:12:44|42931.8
20:12:45|42931.8
20:12:46|42931.8
20:12:48|42931.79
20:12:50|42931.8
20:12:52|42931.79
20:12:53|42928.97
20:12:55|42928.96
20:12:56|42928.97
20:12:58|42927.59
20:13:00|42924.66
20:13:02|42924.18
20:13:02|42924.18
20:13:03|42924.18
20:13:04|42924.18
20:13:06|42924.18
20:13:07|42924.18
20:13:08|42931.46
20:13:09|42931.8
20:13:11|42935.97
20:13:11|42939.99
20:13:12|42941.4
20:13:13|42949.99
20:13:15|42955.
20:13:15|42962.95
20:13:17|42966.56
20:13:17|42963.02
20:13:18|42962.73
20:13:19|42960.81
20:13:20|42960.8
20:13:21|42960.8
20:13:22|42964.41
20:13:23|42964.41
20:13:24|42964.4
20:13:25|42964.4
20:13:27|42966.48
20:13:27|42966.47
20:13:29|42966.65
20:13:29|42975.01
20:13:31|42975.01
20:13:31|42964.42
20:13:32|42964.41
20:13:34|42961.73
20:13:35|42963.35
20:13:35|42962.59
20:13:36|42964.41
20:13:38|42966.98
20:13:39|42966.95
20:13:39|42966.95
20:13:40|42966.94
20:13:41|42955.18
20:13:42|42953.84
20:13:44|42953.84
20:13:44|42956.12
20:13:45|42954.33
20:13:46|42954.33
20:13:47|42954.33
20:13:48|42954.32
20:13:51|42954.32
20:13:51|42954.32
20:13:53|42954.32
20:13:55|42954.33
20:13:56|42960.62
20:13:58|42960.63
20:13:58|42960.63
20:14:00|42960.63
20:14:02|42964.73
20:14:02|42964.73
20:14:04|42964.73
20:14:05|42970.14
20:14:06|42974.64
20:14:07|42974.64
20:14:08|42974.65
20:14:10|42974.65
20:14:10|42976.97
20:14:11|42980.
20:14:12|42984.23
20:14:14|42984.23
20:14:14|42984.24
20:14:15|42984.33
20:14:16|42985.29
20:14:17|42985.69
20:14:18|42985.7
20:14:19|42989.38
20:14:20|42985.69
20:14:21|42993.06
20:14:22|42987.67
20:14:23|42987.66
20:14:25|42983.13
20:14:25|42981.73
20:14:26|42968.67
20:14:27|42973.09
20:14:28|42973.09
20:14:29|42973.08
20:14:30|42969.73
20:14:33|42960.87
20:14:33|42973.17
20:14:34|42973.17
20:14:35|42983.51
20:14:36|42983.51
20:14:37|42983.51
20:14:38|42980.12
20:14:39|42980.11
20:14:40|42980.12
20:14:41|42979.95
20:14:42|42976.37
20:14:43|42976.38
20:14:44|42979.94
20:14:45|42979.94
20:14:46|42979.94
20:14:47|42979.94
20:14:48|42979.93
20:14:49|42979.94
20:14:51|42981.46
20:14:53|42980.
20:14:54|42980.02
20:14:54|42980.03
20:14:56|42980.03
20:14:57|42980.02
20:14:59|42981.01
20:14:59|42983.98
20:15:01|42983.97
20:15:02|42976.01
20:15:04|42985.69
20:15:05|42987.65
20:15:05|42987.66
20:15:07|42988.78
20:15:09|42989.16
20:15:09|42995.
20:15:10|42994.99
20:15:12|42995.
20:15:13|42995.
20:15:14|43000.
20:15:15|43009.95
20:15:16|43011.
20:15:17|43010.99
20:15:18|43011.
20:15:19|43023.93
20:15:20|43024.99
20:15:21|43025.63
20:15:22|43037.55
20:15:23|43043.7
20:15:24|43037.52
20:15:25|43042.42
20:15:26|43042.42
20:15:27|43051.
20:15:28|43043.84
20:15:29|43032.03
20:15:30|43032.04
20:15:31|43037.54
20:15:32|43037.54
20:15:33|43041.07
20:15:34|43051.34
20:15:35|43051.32
20:15:36|43047.85
20:15:37|43047.85
20:15:38|43047.85
20:15:39|43047.84
20:15:40|43047.84
20:15:41|43037.54
20:15:42|43037.54
20:15:43|43049.38
20:15:44|43049.39
20:15:45|43049.43
20:15:46|43047.87
20:15:47|43047.88
20:15:48|43053.74
20:15:49|43047.93
20:15:50|43047.94
20:15:51|43047.97
20:15:53|43033.51
20:15:55|43032.05
20:15:57|43025.
20:15:58|43030.82
20:15:58|43030.82
20:16:01|43030.82
20:16:01|43026.01
20:16:02|43029.95
20:16:04|43026.2
20:16:05|43029.08
20:16:06|43029.08
20:16:07|43030.82
20:16:08|43030.82
20:16:09|43032.08
20:16:10|43034.28
20:16:11|43034.28
20:16:12|43034.27
20:16:13|43040.04
20:16:14|43035.69
20:16:15|43034.28
20:16:16|43031.63
20:16:17|43031.64
20:16:18|43029.01
20:16:19|43029.
20:16:20|43018.98
20:16:21|43014.76
20:16:22|43014.76
20:16:23|43014.77
20:16:24|43014.77
20:16:25|43016.1
20:16:26|43016.09
20:16:27|43016.1
20:16:28|43016.1
20:16:29|43012.31
20:16:30|43008.09
20:16:31|43006.45
20:16:32|43006.12
20:16:33|43001.98
20:16:35|43001.76
20:16:35|43005.1
20:16:36|43005.1
20:16:38|43002.39
20:16:38|43002.38
20:16:40|43002.38
20:16:40|43002.38
20:16:41|43002.38
20:16:42|43002.38
20:16:43|43002.39
20:16:45|43002.38
20:16:46|43002.38
20:16:46|43001.76
20:16:49|43000.63
20:16:50|43000.62
20:16:51|43000.62
20:16:52|43000.
20:16:54|43000.01
20:16:56|42994.99
20:16:57|42994.99
20:16:59|43002.38
20:16:59|43002.38
20:17:01|43015.69
20:17:02|43015.69
20:17:03|43015.7
20:17:04|43015.69
20:17:04|43015.96
20:17:06|43015.97
20:17:06|43020.19
20:17:08|43020.19
20:17:09|43022.32
20:17:10|43024.99
20:17:11|43024.99
20:17:12|43024.99
20:17:13|43024.99
20:17:13|43024.99
20:17:15|43024.99
20:17:16|43024.99
20:17:17|43025.
20:17:17|43021.53
20:17:19|43021.53
20:17:20|43024.66
20:17:21|43026.
20:17:21|43022.41
20:17:23|43024.99
20:17:24|43024.99
20:17:25|43024.99
20:17:26|43025.
20:17:26|43025.
20:17:28|43024.99
20:17:29|43015.96
20:17:30|43020.
20:17:30|43020.
20:17:31|43020.
20:17:33|43020.
20:17:34|43020.
20:17:36|43020.01
20:17:37|43020.01
20:17:38|43020.01
20:17:39|43020.01
20:17:40|43020.01
20:17:41|43020.
20:17:41|43020.01
20:17:43|43028.98
20:17:43|43028.99
20:17:44|43028.99
20:17:46|43029.
20:17:47|43028.99
20:17:48|43029.
20:17:49|43030.74
20:17:50|43030.75
20:17:51|43030.75
20:17:51|43036.15
20:17:52|43036.25
20:17:53|43036.18
20:17:56|43032.3
20:17:56|43035.53
20:17:58|43035.53
20:17:58|43035.52
20:18:00|43032.99
20:18:01|43022.51
20:18:02|43022.51
20:18:03|43026.16
20:18:04|43026.16
20:18:05|43026.17
20:18:06|43026.16
20:18:07|43026.17
20:18:08|43026.16
20:18:09|43022.51
20:18:10|43022.51
20:18:11|43022.5
20:18:12|43022.5
20:18:13|43022.51
20:18:14|43022.51
20:18:15|43022.5
20:18:16|43022.5
20:18:17|43022.42
20:18:18|43020.
20:18:19|43015.97
20:18:20|43013.02
20:18:21|43013.03
20:18:22|43013.03
20:18:23|43013.3
20:18:24|43016.2
20:18:25|43016.21
20:18:26|43016.21
20:18:28|43013.31
20:18:28|43013.31
20:18:30|43013.3
20:18:30|43010.1
20:18:32|43010.1
20:18:33|43013.06
20:18:34|43013.06
20:18:35|43005.11
20:18:36|43003.5
20:18:37|43005.1
20:18:38|43005.1
20:18:38|43005.1
20:18:40|43005.11
20:18:40|43009.66
20:18:41|43011.91
20:18:43|43011.92
20:18:44|43011.94
20:18:45|43011.95
20:18:46|43012.75
20:18:47|43013.05
20:18:48|43018.17
20:18:49|43018.17
20:18:50|43018.17
20:18:51|43018.18
20:18:52|43019.99
20:18:53|43019.99
20:18:54|43020.
20:18:55|43020.
20:18:57|43020.01
20:18:58|43020.
20:19:00|43019.83
20:19:01|43028.47
20:19:01|43026.92
20:19:02|43024.45
20:19:04|43024.46
20:19:04|43024.46
20:19:06|43025.77
20:19:06|43025.76
20:19:08|43025.19
20:19:08|43030.78
20:19:10|43030.78
20:19:11|43030.79
20:19:12|43030.78
20:19:14|43030.78
20:19:14|43030.79
20:19:16|43030.79
20:19:16|43030.79
20:19:18|43030.79
20:19:18|43030.78
20:19:19|43030.79
20:19:21|43030.79
20:19:22|43030.78
20:19:22|43030.78
20:19:24|43028.64
20:19:25|43028.43
20:19:26|43028.43
20:19:27|43028.44
20:19:27|43028.43
20:19:28|43025.47
20:19:29|43025.46
20:19:30|43024.46
20:19:32|43024.46
20:19:32|43024.46
20:19:34|43023.06
20:19:34|43023.05
20:19:35|43023.05
20:19:36|43023.06
20:19:37|43023.06
20:19:38|43023.06
20:19:40|43033.39
20:19:40|43034.27
20:19:41|43039.28
20:19:43|43036.99
20:19:43|43035.56
20:19:45|43035.55
20:19:47|43034.27
20:19:47|43042.79
20:19:48|43042.04
20:19:49|43042.04
20:19:50|43039.87
20:19:51|43036.72
20:19:52|43036.72
20:19:53|43036.36
20:19:54|43036.36
20:19:56|43035.56
20:19:57|43035.56
20:19:59|43032.96
20:20:01|43025.93
20:20:02|43029.24
20:20:03|43029.71
20:20:04|43030.01
20:20:05|43030.01
20:20:06|43030.
20:20:07|43030.01
20:20:08|43030.01
20:20:09|43020.
20:20:10|43016.22
20:20:11|43016.22
20:20:12|43016.22
20:20:13|43016.22
20:20:14|43015.78
20:20:16|43015.78
20:20:17|43011.06
20:20:18|43011.06
20:20:19|43011.06
20:20:20|43011.06
20:20:21|43011.06
20:20:22|43011.06
20:20:23|43009.19
20:20:24|43001.81
20:20:25|43004.93
20:20:26|43004.94
20:20:27|43004.94
20:20:28|43004.93
20:20:29|43004.94
20:20:30|43004.93
20:20:31|43004.93
20:20:32|43004.93
20:20:33|43000.42
20:20:34|43000.05
20:20:36|43000.06
20:20:36|43006.04
20:20:37|43001.35
20:20:38|43001.35
20:20:39|43001.35
20:20:40|43001.36
20:20:41|43001.36
20:20:42|43003.49
20:20:43|43003.5
20:20:44|43003.49
20:20:45|43003.5
20:20:46|43003.5
20:20:47|43003.5
20:20:48|43004.93
20:20:49|43004.94
20:20:51|43003.5
20:20:51|43003.49
20:20:52|43003.49
20:20:53|43001.43
20:20:54|43001.43
20:20:55|43001.36
20:20:57|43001.95
20:20:59|43001.94
20:21:00|43001.44
20:21:02|43000.05
20:21:03|43000.
20:21:04|43000.
20:21:06|43000.01
20:21:08|42995.
20:21:08|42995.
20:21:09|42995.
20:21:10|42994.99
20:21:11|42994.99
20:21:13|42994.99
20:21:14|42995.
20:21:15|42995.
20:21:16|42995.
20:21:17|42995.
20:21:18|42994.99
20:21:19|42994.99
20:21:20|42994.99
20:21:21|42995.
20:21:22|43000.
20:21:23|43000.06
20:21:24|43000.05
20:21:25|43000.05
20:21:27|43000.06
20:21:28|43000.06
20:21:29|42996.56
20:21:30|42996.56
20:21:31|42996.6
20:21:32|42996.64
20:21:33|43000.28
20:21:34|43003.5
20:21:35|43004.93
20:21:36|43007.58
20:21:37|43010.05
20:21:38|43007.61
20:21:39|43007.7
20:21:40|43009.12
20:21:41|43015.13
20:21:42|43015.13
20:21:43|43015.12
20:21:44|43014.46
20:21:45|43014.46
20:21:46|43014.47
20:21:47|43013.17
20:21:48|43014.45
20:21:49|43014.45
20:21:50|43014.45
20:21:51|43014.46
20:21:52|43014.46
20:21:53|43014.5
20:21:54|43020.38
20:21:55|43019.46
20:21:56|43017.77
20:21:57|43017.76
20:21:59|43014.74
20:22:00|43014.74
20:22:02|43005.31
20:22:03|43010.75
20:22:04|43010.75
20:22:06|43010.75
20:22:06|43010.74
20:22:07|43010.74
20:22:08|43010.78
20:22:09|43013.81
20:22:10|43013.81
20:22:12|43014.67
20:22:13|43014.67
20:22:14|43013.07
20:22:15|43014.68
20:22:16|43014.68
20:22:17|43010.74
20:22:18|43010.75
20:22:19|43010.75
20:22:20|43010.74
20:22:21|43010.75
20:22:22|43010.75
20:22:23|43010.75
20:22:24|43010.74
20:22:25|43010.73
20:22:26|43007.4
20:22:27|43007.4
20:22:28|43007.39
20:22:29|43007.39
20:22:30|43007.37
20:22:31|42996.26
20:22:32|42996.25
20:22:34|42996.23
20:22:34|42996.24
20:22:35|42996.24
20:22:36|42989.5
20:22:37|42985.01
20:22:38|42978.62
20:22:39|42978.62
20:22:41|42978.62
20:22:41|42983.47
20:22:42|42984.11
20:22:43|42984.11
20:22:44|42986.42
20:22:45|42986.42
20:22:47|42986.42
20:22:47|42986.42
20:22:48|42986.42
20:22:49|42986.43
20:22:50|42986.43
20:22:51|42986.43
20:22:52|42986.42
20:22:53|42986.43
20:22:54|42991.76
20:22:55|42991.76
20:22:56|42992.03
20:22:57|42993.2
20:22:59|42993.21
20:23:01|42993.2
20:23:03|42992.54
20:23:04|42993.21
20:23:04|42993.2
20:23:06|42990.
20:23:07|42987.84
20:23:08|42987.85
20:23:09|42987.84
20:23:10|42986.44
20:23:11|42982.56
20:23:12|42985.16
20:23:13|42985.16
20:23:14|42985.16
20:23:15|42982.86
20:23:17|42978.65
20:23:17|42980.27
20:23:19|42980.28
20:23:19|42980.28
20:23:20|42974.76
20:23:22|42974.92
20:23:22|42974.91
20:23:24|42974.91
20:23:25|42980.27
20:23:26|42976.19
20:23:27|42976.19
20:23:27|42976.18
20:23:28|42976.19
20:23:30|42976.18
20:23:30|42977.16
20:23:31|42979.29
20:23:32|42979.29
20:23:33|42979.29
20:23:35|42979.29
20:23:36|42974.88
20:23:37|42974.89
20:23:38|42974.33
20:23:39|42974.32
20:23:40|42974.32
20:23:42|42970.71
20:23:43|42974.1
20:23:44|42974.09
20:23:45|42974.09
20:23:47|42974.09
20:23:47|42974.09
20:23:48|42974.09
20:23:49|42974.1
20:23:50|42974.09
20:23:51|42974.1
20:23:53|42974.1
20:23:54|42974.1
20:23:54|42974.1
20:23:55|42974.09
20:23:56|42967.78
20:23:58|42967.78
20:23:58|42970.97
20:24:01|42970.97
20:24:02|42967.77
20:24:04|42967.77
20:24:05|42967.77
20:24:06|42968.61
20:24:07|42970.42
20:24:08|42970.43
20:24:09|42970.43
20:24:10|42970.43
20:24:11|42970.42
20:24:12|42970.43
20:24:13|42970.43
20:24:14|42967.77
20:24:15|42967.77
20:24:16|42967.77
20:24:17|42967.76
20:24:18|42967.76
20:24:19|42967.77
20:24:20|42967.76
20:24:21|42963.19
20:24:22|42963.2
20:24:23|42961.32
20:24:24|42961.31
20:24:25|42960.23
20:24:26|42956.14
20:24:27|42949.15
20:24:28|42947.35
20:24:29|42947.37
20:24:30|42960.21
20:24:31|42954.72
20:24:32|42960.17
20:24:33|42956.01
20:24:34|42957.71
20:24:35|42957.71
20:24:36|42957.72
20:24:37|42957.71
20:24:38|42957.71
20:24:39|42957.71
20:24:40|42957.72
20:24:41|42957.72
20:24:42|42957.71
20:24:43|42957.71
20:24:44|42957.71
20:24:45|42954.
20:24:46|42949.83
20:24:47|42947.47
20:24:48|42943.43
20:24:49|42944.43
20:24:50|42947.1
20:24:51|42947.1
20:24:52|42947.23
20:24:53|42947.24
20:24:54|42947.23
20:24:55|42947.23
20:24:56|42947.24
20:24:57|42947.22
20:24:58|42942.1
20:24:59|42942.1
20:25:00|42942.11
20:25:02|42942.11
20:25:04|42935.76
20:25:05|42935.72
20:25:06|42930.79
20:25:08|42925.72
20:25:08|42920.01
20:25:09|42920.01
20:25:11|42917.2
20:25:11|42919.37
20:25:12|42919.36
20:25:14|42919.37
20:25:14|42917.24
20:25:15|42919.31
20:25:17|42923.99
20:25:17|42923.99
20:25:18|42928.99
20:25:19|42926.81
20:25:22|42931.23
20:25:22|42931.23
20:25:23|42931.23
20:25:24|42931.23
20:25:25|42931.24
20:25:26|42931.15
20:25:27|42931.15
20:25:28|42931.14
20:25:29|42931.14
20:25:30|42931.14
20:25:31|42931.14
20:25:32|42931.14
20:25:33|42931.14
20:25:34|42931.23
20:25:35|42931.23
20:25:36|42931.22
20:25:37|42931.23
20:25:38|42931.23
20:25:39|42931.22
20:25:40|42931.15
20:25:41|42928.16
20:25:42|42926.37
20:25:43|42930.63
20:25:44|42930.63
20:25:45|42930.63
20:25:46|42930.63
20:25:47|42930.63
20:25:48|42925.06
20:25:49|42922.01
20:25:51|42920.95
20:25:52|42920.95
20:25:52|42921.22
20:25:53|42922.01
20:25:54|42922.01
20:25:55|42922.
20:25:57|42929.5
20:25:58|42930.63
20:25:58|42931.
20:25:59|42931.
20:26:00|42930.99
20:26:03|42930.99
20:26:04|42930.99
20:26:06|42930.99
20:26:07|42930.99
20:26:08|42930.99
20:26:10|42930.99
20:26:10|42931.
20:26:11|42937.74
20:26:12|42937.75
20:26:14|42941.51
20:26:15|42941.51
20:26:16|42941.51
20:26:17|42947.68
20:26:18|42947.69
20:26:19|42947.69
20:26:20|42947.68
20:26:21|42947.69
20:26:23|42947.68
20:26:24|42947.69
20:26:25|42947.69
20:26:26|42947.69
20:26:26|42947.68
20:26:28|42947.68
20:26:28|42949.98
20:26:30|42949.98
20:26:31|42949.71
20:26:33|42949.71
20:26:34|42949.71
20:26:34|42949.71
20:26:36|42949.7
20:26:37|42949.42
20:26:38|42949.42
20:26:38|42949.42
20:26:39|42949.41
20:26:41|42941.07
20:26:42|42944.63
20:26:43|42944.63
20:26:44|42944.63
20:26:45|42944.63
20:26:46|42944.63
20:26:48|42944.65
20:26:49|42946.21
20:26:50|42946.21
20:26:50|42947.14
20:26:52|42947.69
20:26:52|42947.7
20:26:54|42947.7
20:26:55|42947.7
20:26:56|42947.7
20:26:57|42947.69
20:26:58|42947.23
20:26:58|42949.4
20:27:00|42952.12
20:27:01|42959.67
20:27:02|42953.32
20:27:04|42953.32
20:27:06|42953.33
20:27:07|42959.99
20:27:07|42960.19
20:27:08|42964.
20:27:09|42964.
20:27:10|42964.
20:27:11|42964.01
20:27:12|42966.42
20:27:13|42967.28
20:27:14|42967.29
20:27:16|42969.56
20:27:16|42969.56
20:27:17|42969.56
20:27:18|42969.56
20:27:19|42969.55
20:27:20|42969.55
20:27:21|42969.55
20:27:22|42969.56
20:27:23|42969.55
20:27:24|42969.56
20:27:25|42969.56
20:27:26|42969.82
20:27:27|42969.82
20:27:28|42970.42
20:27:29|42970.98
20:27:30|42974.73
20:27:32|42974.73
20:27:32|42977.88
20:27:33|42979.68
20:27:35|42979.68
20:27:35|42979.68
20:27:37|42979.69
20:27:38|42979.68
20:27:39|42979.69
20:27:40|42980.28
20:27:41|42984.
20:27:42|42984.01
20:27:43|42984.
20:27:44|42988.88
20:27:45|42988.88
20:27:46|42993.2
20:27:48|42994.27
20:27:48|42996.28
20:27:50|42999.99
20:27:50|42999.99
20:27:51|42999.99
20:27:52|42999.99
20:27:53|43000.
20:27:54|43000.
20:27:55|43000.
20:27:56|43000.
20:27:57|42999.99
20:27:58|42999.99
20:27:59|43000.
20:28:00|43000.
20:28:01|42999.99
20:28:02|42994.78
20:28:03|42989.98
20:28:04|42987.97
20:28:06|42979.7
20:28:07|42979.74
20:28:08|42979.73
20:28:10|42979.74
20:28:11|42979.73
20:28:12|42979.97
20:28:13|42979.97
20:28:14|42982.54
20:28:15|42982.54
20:28:16|42982.54
20:28:17|42982.54
20:28:19|42982.54
20:28:20|42982.54
20:28:21|42982.54
20:28:22|42987.95
20:28:23|42987.95
20:28:24|42979.75
20:28:25|42983.82
20:28:26|42984.
20:28:27|42984.
20:28:28|42984.
20:28:29|42984.
20:28:30|42984.01
20:28:31|42984.01
20:28:31|42984.
20:28:33|42984.
20:28:34|42984.
20:28:34|42984.
20:28:36|42984.
20:28:37|42984.
20:28:38|42979.69
20:28:38|42979.7
20:28:40|42979.69
20:28:41|42982.9
20:28:42|42982.9
20:28:42|42982.9
20:28:44|42982.9
20:28:45|42984.01
20:28:46|42987.96
20:28:46|42989.
20:28:48|42988.99
20:28:49|42989.
20:28:50|42989.
20:28:51|42992.31
20:28:52|42992.31
20:28:53|42992.32
20:28:54|42992.31
20:28:55|42992.32
20:28:56|42992.32
20:28:57|42992.31
20:28:58|42992.31
20:28:58|42992.31
20:29:00|42992.32
20:29:00|42999.98
20:29:02|43001.07
20:29:03|43004.29
20:29:04|43011.07
20:29:06|43013.42
20:29:07|43013.42
20:29:08|43013.42
20:29:09|43017.72
20:29:10|43017.71
20:29:10|43017.72
20:29:13|43021.14
20:29:14|43021.17
20:29:15|43021.18
20:29:16|43021.17
20:29:16|43023.34
20:29:18|43023.33
20:29:19|43023.33
20:29:20|43023.33
20:29:21|43023.33
20:29:22|43031.73
20:29:23|43039.22
20:29:24|43042.75
20:29:25|43042.74
20:29:26|43042.74
20:29:27|43042.74
20:29:27|43042.75
20:29:28|43040.29
20:29:30|43015.78
20:29:31|43025.59
20:29:31|43025.59
20:29:34|43025.58
20:29:35|43026.
20:29:35|43030.01
20:29:37|43026.36
20:29:37|43026.36
20:29:38|43028.41
20:29:39|43028.41
20:29:40|43026.34
20:29:41|43026.34
20:29:43|43026.34
20:29:43|43026.33
20:29:46|43026.34
20:29:46|43026.33
20:29:47|43026.33
20:29:49|43026.33
20:29:49|43017.72
20:29:50|43012.02
20:29:51|43012.02
20:29:52|43016.74
20:29:53|43016.74
20:29:55|43016.74
20:29:56|43016.75
20:29:57|43016.74
20:29:57|43016.75
20:29:58|43006.49
20:30:00|43002.18
20:30:01|43005.59
20:30:02|43007.7
20:30:03|43022.65
20:30:04|43026.35
20:30:05|43028.41
20:30:07|43032.59
20:30:07|43032.6
20:30:09|43032.6
20:30:10|43028.98
20:30:12|43029.68
20:30:13|43032.57
20:30:14|43032.35
20:30:15|43032.64
20:30:17|43032.64
20:30:17|43037.
20:30:18|43037.04
20:30:20|43037.33
20:30:20|43037.34
20:30:21|43037.33
20:30:22|43033.48
20:30:23|43029.9
20:30:24|43029.9
20:30:25|43028.41
20:30:26|43028.42
20:30:27|43022.71
20:30:29|43019.16
20:30:29|43019.12
20:30:30|43013.73
20:30:31|43003.77
20:30:33|43005.43
20:30:34|43005.43
20:30:35|43001.68
20:30:36|43005.43
20:30:37|43005.42
20:30:38|43005.43
20:30:39|43001.79
20:30:40|43005.4
20:30:41|43002.82
20:30:42|43003.26
20:30:43|43003.27
20:30:44|43005.43
20:30:45|43003.72
20:30:46|43003.26
20:30:47|43003.26
20:30:48|43003.25
20:30:49|43003.26
20:30:50|43003.25
20:30:51|42996.2
20:30:52|42995.
20:30:53|42995.
20:30:54|42995.
20:30:55|42995.
20:30:56|42995.01
20:30:57|42995.01
20:30:58|42995.
20:30:59|42995.01
20:31:00|42997.06
20:31:01|42992.76
20:31:02|42992.76
20:31:03|42992.78
20:31:04|42992.79
20:31:05|42989.37
20:31:06|42986.11
20:31:08|42984.
20:31:09|42982.56
20:31:10|42982.55
20:31:11|42982.55
20:31:12|42971.02
20:31:13|42969.56
20:31:15|42968.09
20:31:15|42967.02
20:31:17|42967.03
20:31:19|42967.03
20:31:21|42967.03
20:31:21|42967.02
20:31:22|42964.8
20:31:24|42962.16
20:31:24|42962.17
20:31:25|42961.08
20:31:26|42961.09
20:31:28|42961.08
20:31:28|42959.88
20:31:29|42956.72
20:31:30|42953.65
20:31:31|42953.65
20:31:32|42953.65
20:31:33|42953.21
20:31:34|42952.15
20:31:35|42961.08
20:31:36|42958.86
20:31:37|42953.67
20:31:39|42953.67
20:31:39|42953.67
20:31:40|42953.66
20:31:41|42953.66
20:31:42|42953.66
20:31:43|42953.65
20:31:44|42953.66
20:31:45|42956.58
20:31:46|42956.58
20:31:47|42956.58
20:31:48|42956.59
20:31:49|42956.58
20:31:50|42956.59
20:31:51|42956.59
20:31:53|42956.59
20:31:53|42960.66
20:31:54|42960.66
20:31:55|42960.67
20:31:56|42960.66
20:31:57|42954.94
20:31:58|42954.94
20:31:59|42960.46
20:32:00|42957.98
20:32:01|42960.66
20:32:02|42960.65
20:32:03|42962.28
20:32:04|42963.89
20:32:05|42964.
20:32:06|42962.49
20:32:08|42962.49
20:32:10|42961.12
20:32:11|42961.12
20:32:13|42961.85
20:32:15|42962.71
20:32:16|42964.66
20:32:16|42966.41
20:32:18|42966.41
20:32:19|42963.22
20:32:19|42962.
20:32:20|42962.
20:32:22|42962.
20:32:22|42965.19
20:32:24|42965.19
20:32:25|42965.18
20:32:25|42965.45
20:32:27|42965.45
20:32:28|42965.45
20:32:28|42966.39
20:32:29|42966.39
20:32:31|42966.39
20:32:31|42966.39
20:32:33|42963.04
20:32:34|42963.04
20:32:34|42959.02
20:32:36|42959.03
20:32:37|42956.59
20:32:38|42951.08
20:32:39|42951.09
20:32:39|42951.09
20:32:42|42946.21
20:32:42|42946.21
20:32:44|42944.62
20:32:44|42944.62
20:32:45|42944.62
20:32:47|42942.16
20:32:48|42944.67
20:32:48|42954.41
20:32:49|42944.09
20:32:51|42944.09
20:32:52|42944.09
20:32:52|42944.09
20:32:54|42944.09
20:32:54|42944.09
20:32:57|42944.09
20:32:57|42944.08
20:32:58|42944.08
20:32:59|42949.65
20:33:00|42957.69
20:33:02|42957.69
20:33:03|42963.03
20:33:04|42963.03
20:33:05|42963.03
20:33:06|42963.04
20:33:07|42963.04
20:33:08|42969.55
20:33:10|42974.09
20:33:12|42978.52
20:33:13|42975.89
20:33:13|42974.3
20:33:16|42974.29
20:33:17|42974.3
20:33:17|42973.85
20:33:18|42973.85
20:33:20|42973.88
20:33:22|42974.3
20:33:22|42985.54
20:33:23|42985.54
20:33:24|42981.91
20:33:25|42981.9
20:33:26|42981.9
20:33:28|42981.91
20:33:29|42981.9
20:33:30|42984.22
20:33:31|42981.9
20:33:32|42980.06
20:33:33|42988.7
20:33:34|42988.7
20:33:35|42975.3
20:33:36|42971.08
20:33:37|42973.84
20:33:38|42968.07
20:33:39|42963.53
20:33:40|42963.53
20:33:41|42963.53
20:33:42|42963.53
20:33:43|42963.53
20:33:44|42963.53
20:33:45|42963.53
20:33:46|42963.53
20:33:47|42963.53
20:33:48|42963.04
20:33:49|42961.26
20:33:50|42961.26
20:33:51|42973.43
20:33:52|42964.49
20:33:54|42964.48
20:33:54|42964.48
20:33:55|42964.52
20:33:56|42964.52
20:33:57|42964.52
20:33:58|42964.52
20:33:59|42964.53
20:34:00|42964.53
20:34:01|42964.53
20:34:02|42964.52
20:34:03|42964.52
20:34:04|42969.
20:34:05|42969.
20:34:06|42968.99
20:34:07|42968.99
20:34:08|42969.
20:34:10|42968.99
20:34:12|42964.61
20:34:13|42964.61
20:34:14|42964.61
20:34:15|42964.6
20:34:16|42964.52
20:34:18|42955.29
20:34:19|42952.43
20:34:20|42952.43
20:34:21|42952.42
20:34:21|42952.42
20:34:23|42952.42
20:34:24|42952.43
20:34:25|42952.42
20:34:25|42952.7
20:34:27|42955.29
20:34:27|42955.29
20:34:29|42955.3
20:34:31|42955.29
20:34:32|42955.29
20:34:33|42955.29
20:34:33|42955.29
20:34:35|42955.34
20:34:36|42955.33
20:34:37|42955.33
20:34:38|42955.34
20:34:39|42955.33
20:34:40|42955.34
20:34:41|42955.33
20:34:42|42955.33
20:34:43|42955.33
20:34:44|42955.33
20:34:45|42955.34
20:34:46|42955.33
20:34:47|42955.33
20:34:48|42955.34
20:34:50|42955.33
20:34:51|42955.36
20:34:52|42956.21
20:34:53|42953.15
20:34:54|42953.15
20:34:55|42954.06
20:34:56|42954.32
20:34:57|42954.32
20:34:58|42954.32
20:34:59|42954.32
20:35:00|42955.34
20:35:01|42962.17
20:35:02|42962.17
20:35:03|42969.
20:35:04|42969.
20:35:05|42969.
20:35:06|42972.
20:35:07|42974.68
20:35:08|42975.52
20:35:09|42977.43
20:35:10|42979.82
20:35:12|42977.41
20:35:14|42977.41
20:35:14|42977.41
20:35:15|42977.42
20:35:17|42979.98
20:35:18|42979.99
20:35:19|42981.9
20:35:20|42981.9
20:35:21|42981.9
20:35:22|42981.9
20:35:23|42981.9
20:35:24|42981.91
20:35:25|42981.91
20:35:26|42981.91
20:35:27|42982.04
20:35:27|42982.03
20:35:30|42982.03
20:35:30|42982.03
20:35:31|42982.04
20:35:32|42982.04
20:35:33|42982.03
20:35:34|42982.04
20:35:36|42982.03
20:35:36|42975.25
20:35:38|42974.51
20:35:39|42974.5
20:35:39|42974.5
20:35:40|42974.51
20:35:42|42976.75
20:35:42|42976.74
20:35:43|42976.74
20:35:44|42976.74
20:35:45|42976.74
20:35:46|42976.74
20:35:47|42972.6
20:35:48|42972.6
20:35:50|42972.59
20:35:51|42972.59
20:35:53|42972.59
20:35:53|42972.6
20:35:54|42972.59
20:35:55|42972.59
20:35:56|42972.6
20:35:57|42972.59
20:35:58|42972.6
20:35:59|42972.6
20:36:00|42974.45
20:36:01|42974.45
20:36:02|42972.6
20:36:03|42972.6
20:36:04|42972.6
20:36:05|42972.6
20:36:06|42972.6
20:36:07|42972.6
20:36:08|42972.59
20:36:09|42970.
20:36:10|42970.
20:36:12|42970.
20:36:14|42970.
20:36:16|42970.01
20:36:17|42970.
20:36:18|42967.93
20:36:20|42972.59
20:36:21|42972.59
20:36:21|42972.59
20:36:23|42972.59
20:36:24|42972.59
20:36:25|42970.01
20:36:26|42960.01
20:36:27|42963.84
20:36:29|42960.42
20:36:29|42963.
20:36:31|42963.04
20:36:31|42967.23
20:36:33|42965.77
20:36:35|42965.77
20:36:36|42965.77
20:36:36|42965.77
20:36:37|42965.77
20:36:38|42965.77
20:36:39|42966.17
20:36:40|42972.33
20:36:41|42972.33
20:36:43|42972.33
20:36:44|42972.33
20:36:44|42972.33
20:36:46|42966.49
20:36:46|42964.97
20:36:47|42964.97
20:36:49|42964.97
20:36:50|42964.97
20:36:51|42964.97
20:36:52|42964.97
20:36:53|42964.97
20:36:54|42964.96
20:36:55|42964.97
20:36:56|42964.97
20:36:57|42963.09
20:36:58|42963.09
20:36:59|42963.09
20:37:00|42963.11
20:37:02|42963.11
20:37:02|42963.11
20:37:04|42963.11
20:37:05|42964.95
20:37:06|42964.97
20:37:07|42972.58
20:37:08|42972.59
20:37:09|42975.68
20:37:10|42975.68
20:37:11|42975.67
20:37:12|42975.67
20:37:14|42967.54
20:37:16|42960.68
20:37:18|42960.68
20:37:18|42960.68
20:37:20|42960.68
20:37:21|42960.
20:37:21|42957.81
20:37:23|42959.99
20:37:24|42959.99
20:37:24|42959.99
20:37:25|42959.99
20:37:26|42959.99
20:37:27|42959.99
20:37:28|42960.
20:37:29|42960.
20:37:30|42962.15
20:37:31|42962.15
20:37:32|42960.09
20:37:33|42960.1
20:37:34|42958.1
20:37:36|42964.96
20:37:37|42964.97
20:37:38|42964.96
20:37:39|42968.74
20:37:40|42968.74
20:37:41|42964.98
20:37:42|42968.87
20:37:43|42968.86
20:37:44|42968.87
20:37:45|42975.49
20:37:46|42975.49
20:37:47|42974.19
20:37:48|42974.19
20:37:49|42974.18
20:37:50|42974.19
20:37:51|42974.18
20:37:52|42974.18
20:37:53|42974.18
20:37:54|42974.18
20:37:55|42974.18
20:37:56|42967.57
20:37:57|42967.56
20:37:58|42967.56
20:37:59|42967.56
20:38:00|42967.56
20:38:01|42967.57
20:38:02|42967.56
20:38:03|42967.57
20:38:04|42967.57
20:38:05|42967.56
20:38:06|42967.57
20:38:07|42967.57
20:38:08|42967.56
20:38:09|42967.56
20:38:10|42970.
20:38:11|42970.
20:38:12|42969.99
20:38:13|42980.19
20:38:15|42980.21
20:38:17|42980.22
20:38:18|42980.22
20:38:19|42980.24
20:38:20|42980.24
20:38:21|42980.23
20:38:22|42980.23
20:38:22|42981.98
20:38:24|42981.98
20:38:25|42982.
20:38:26|42977.69
20:38:27|42977.69
20:38:29|42981.99
20:38:29|42983.12
20:38:31|42983.91
20:38:31|42983.91
20:38:33|42983.91
20:38:34|42986.66
20:38:35|42986.67
20:38:35|42986.66
20:38:37|42984.6
20:38:38|42984.6
20:38:39|42984.6
20:38:40|42984.6
20:38:41|42984.61
20:38:42|42986.66
20:38:43|42986.66
20:38:43|42986.64
20:38:45|42986.64
20:38:46|42986.65
20:38:47|42986.65
20:38:48|42984.93
20:38:49|42984.92
20:38:50|42984.92
20:38:50|42975.88
20:38:52|42975.88
20:38:53|42974.59
20:38:54|42974.6
20:38:54|42974.59
20:38:55|42970.82
20:38:57|42969.99
20:38:57|42967.57
20:38:59|42967.56
20:39:00|42967.57
20:39:01|42967.56
20:39:02|42967.56
20:39:03|42967.57
20:39:04|42967.57
20:39:05|42967.56
20:39:06|42967.56
20:39:07|42967.56
20:39:08|42967.57
20:39:09|42967.56
20:39:11|42977.98
20:39:12|42978.02
20:39:12|42984.
20:39:13|42984.
20:39:16|42984.
20:39:17|42984.
20:39:19|42983.92
20:39:20|42981.24
20:39:21|42981.23
20:39:21|42981.23
20:39:23|42981.23
20:39:23|42985.21
20:39:25|42993.96
20:39:26|42996.16
20:39:27|42998.46
20:39:28|42999.22
20:39:28|42999.22
20:39:30|42999.67
20:39:31|42999.98
20:39:32|42999.97
20:39:33|42996.06
20:39:34|42996.05
20:39:35|42996.05
20:39:35|42993.33
20:39:37|42993.34
20:39:37|42993.33
20:39:38|42993.04
20:39:40|42990.05
20:39:40|42990.05
20:39:42|42988.85
20:39:42|42987.34
20:39:44|42987.34
20:39:45|42987.35
20:39:46|42987.35
20:39:47|42981.45
20:39:48|42981.45
20:39:48|42981.44
20:39:50|42980.
20:39:51|42980.01
20:39:53|42980.01
20:39:53|42980.
20:39:54|42980.
20:39:56|42980.
20:39:56|42980.01
20:39:57|42980.
20:39:58|42980.
20:39:59|42980.28
20:40:00|42987.1
20:40:01|42987.1
20:40:02|42987.1
20:40:04|42987.1
20:40:04|42987.11
20:40:05|42987.35
20:40:06|42987.34
20:40:07|42987.34
20:40:08|42987.35
20:40:09|42987.35
20:40:10|42987.36
20:40:11|42987.36
20:40:14|42987.36
20:40:14|42987.36
20:40:16|42990.02
20:40:17|42987.63
20:40:19|42987.63
20:40:20|42990.
20:40:21|42989.99
20:40:22|42989.99
20:40:24|42989.99
20:40:25|42983.13
20:40:26|42983.12
20:40:26|42983.12
20:40:28|42983.13
20:40:29|42983.13
20:40:29|42980.01
20:40:30|42974.68
20:40:33|42972.68
20:40:33|42974.66
20:40:34|42974.66
20:40:35|42974.66
20:40:37|42974.66
20:40:37|42975.97
20:40:39|42976.01
20:40:40|42977.37
20:40:40|42977.37
20:40:41|42979.99
20:40:42|42980.
20:40:43|42980.
20:40:44|42979.99
20:40:45|42979.99
20:40:46|42980.
20:40:47|42977.37
20:40:48|42977.38
20:40:49|42978.39
20:40:50|42986.86
20:40:52|42984.7
20:40:52|42985.64
20:40:53|42989.93
20:40:55|42986.78
20:40:55|42986.77
20:40:56|42986.78
20:40:57|42986.78
20:40:58|42986.77
20:40:59|42986.77
20:41:00|42986.78
20:41:02|42986.77
20:41:02|42986.78
20:41:04|42986.77
20:41:04|43000.97
20:41:05|43001.61
20:41:06|43006.4
20:41:08|43006.41
20:41:08|43007.93
20:41:09|43026.13
20:41:11|43020.6
20:41:11|43020.6
20:41:12|43019.6
20:41:13|43021.33
20:41:15|43021.32
20:41:15|43020.61
20:41:18|43030.11
20:41:19|43044.65
20:41:20|43047.93
20:41:22|43045.42
20:41:23|43038.04
20:41:24|43041.48
20:41:25|43038.8
20:41:26|43032.32
20:41:27|43032.33
20:41:29|43032.32
20:41:30|43030.13
20:41:31|43032.32
20:41:31|43027.48
20:41:33|43027.48
20:41:34|43027.48
20:41:35|43027.47
20:41:36|43027.47
20:41:37|43027.47
20:41:39|43027.47
20:41:40|43027.48
20:41:41|43027.87
20:41:41|43027.87
20:41:43|43027.87
20:41:43|43027.88
20:41:44|43027.87
20:41:46|43027.87
20:41:46|43027.88
20:41:47|43027.87
20:41:48|43027.88
20:41:49|43032.19
20:41:51|43032.19
20:41:52|43032.2
20:41:53|43032.19
20:41:53|43032.19
20:41:54|43032.19
20:41:56|43021.35
20:41:56|43018.59
20:41:58|43018.59
20:41:58|43018.6
20:42:00|43018.37
20:42:00|43019.18
20:42:02|43019.18
20:42:02|43019.17
20:42:03|43019.17
20:42:04|43019.18
20:42:05|43018.37
20:42:06|43017.64
20:42:07|43017.65
20:42:08|43017.65
20:42:09|43018.6
20:42:10|43017.86
20:42:11|43017.86
20:42:12|43012.12
20:42:13|43012.13
20:42:14|43007.
20:42:15|43004.88
20:42:16|43004.89
20:42:19|43004.88
20:42:20|43004.89
20:42:21|43002.82
20:42:23|43002.81
20:42:24|43002.81
20:42:25|43002.82
20:42:27|43002.82
20:42:28|43002.82
20:42:29|43002.82
20:42:29|43002.82
20:42:31|43002.81
20:42:32|43002.82
20:42:33|43002.82
20:42:34|43002.82
20:42:35|43002.82
20:42:36|43002.81
20:42:37|43002.82
20:42:38|43002.82
20:42:38|43002.82
20:42:39|43002.82
20:42:40|43002.82
20:42:42|43002.82
20:42:43|43002.81
20:42:44|42996.14
20:42:45|42996.14
20:42:46|42995.74
20:42:46|42995.75
20:42:48|42995.74
20:42:49|42995.74
20:42:49|42995.74
20:42:51|42995.74
20:42:51|42995.75
20:42:53|42995.75
20:42:54|42995.74
20:42:54|42995.74
20:42:56|42995.74
20:42:57|42995.74
20:42:58|42995.74
20:42:58|42989.88
20:42:59|42989.89
20:43:01|42989.89
20:43:02|42989.89
20:43:03|42993.99
20:43:05|43002.81
20:43:05|43002.8
20:43:06|43002.81
20:43:07|43002.82
20:43:08|43002.82
20:43:10|43002.82
20:43:10|43004.8
20:43:11|43004.79
20:43:12|43007.12
20:43:13|43007.12
20:43:14|43007.12
20:43:16|43007.12
20:43:17|43002.95
20:43:17|43007.09
20:43:20|43007.1
20:43:21|43004.26
20:43:23|42996.59
20:43:24|42995.75
20:43:24|42995.76
20:43:27|42995.76
20:43:29|42995.75
20:43:30|42995.75
20:43:31|42995.74
20:43:32|42995.75
20:43:33|42995.75
20:43:34|42995.75
20:43:35|42995.75
20:43:36|42995.75
20:43:37|42995.75
20:43:38|42995.75
20:43:39|42995.74
20:43:40|43004.78
20:43:41|43004.78
20:43:42|43004.79
20:43:43|43004.79
20:43:44|43004.78
20:43:45|43004.78
20:43:46|43004.78
20:43:47|43004.79
20:43:48|43004.79
20:43:49|43002.58
20:43:50|43002.58
20:43:52|43027.48
20:43:53|43046.49
20:43:54|43055.33
20:43:55|43053.19
20:43:56|43050.01
20:43:57|43050.01
20:43:58|43050.01
20:43:59|43050.
20:44:00|43052.03
20:44:01|43050.07
20:44:02|43050.05
20:44:03|43050.05
20:44:03|43043.07
20:44:05|43050.06
20:44:06|43050.92
20:44:07|43053.18
20:44:07|43053.18
20:44:09|43053.14
20:44:09|43050.04
20:44:10|43050.04
20:44:11|43052.79
20:44:13|43052.79
20:44:14|43052.8
20:44:15|43053.18
20:44:15|43053.17
20:44:16|43049.6
20:44:18|43050.66
20:44:19|43042.26
20:44:21|43042.27
20:44:22|43042.26
20:44:23|43042.3
20:44:24|43042.31
20:44:24|43038.52
20:44:26|43034.98
20:44:28|43034.99
20:44:30|43059.99
20:44:30|43059.99
20:44:32|43060.
20:44:32|43066.57
20:44:34|43066.57
20:44:34|43061.12
20:44:35|43066.58
20:44:37|43066.58
20:44:38|43066.58
20:44:39|43076.1
20:44:40|43081.86
20:44:41|43087.45
20:44:42|43087.45
20:44:43|43076.96
20:44:44|43081.76
20:44:45|43086.28
20:44:46|43086.29
20:44:48|43078.36
20:44:49|43078.35
20:44:50|43078.35
20:44:51|43078.36
20:44:52|43078.35
20:44:53|43078.36
20:44:54|43078.36
20:44:55|43064.35
20:44:56|43057.9
20:44:57|43080.4
20:44:58|43074.31
20:44:59|43072.18
20:45:00|43072.19
20:45:01|43079.18
20:45:02|43082.17
20:45:03|43082.17
20:45:04|43082.17
20:45:05|43082.17
20:45:07|43087.45
20:45:07|43087.45
20:45:08|43087.81
20:45:09|43087.99
20:45:10|43088.
20:45:11|43079.
20:45:12|43076.07
20:45:13|43076.08
20:45:14|43076.07
20:45:15|43076.07
20:45:16|43076.07
20:45:17|43076.08
20:45:18|43076.08
20:45:19|43076.07
20:45:21|43076.08
20:45:23|43079.99
20:45:24|43080.
20:45:25|43079.99
20:45:26|43079.99
20:45:27|43079.99
20:45:28|43079.99
20:45:29|43079.99
20:45:30|43080.
20:45:31|43079.99
20:45:32|43079.99
20:45:33|43080.
20:45:34|43079.99
20:45:35|43078.38
20:45:36|43079.98
20:45:37|43079.98
20:45:38|43079.98
20:45:39|43079.98
20:45:40|43079.99
20:45:41|43079.99
20:45:42|43079.99
20:45:43|43080.
20:45:44|43081.54
20:45:45|43085.82
20:45:46|43085.82
20:45:47|43085.82
20:45:48|43085.82
20:45:49|43082.52
20:45:50|43082.52
20:45:51|43081.55
20:45:52|43081.55
20:45:53|43084.21
20:45:54|43084.22
20:45:55|43084.22
20:45:56|43083.82
20:45:57|43081.56
20:45:58|43081.55
20:45:59|43081.55
20:46:00|43081.55
20:46:01|43081.56
20:46:03|43081.56
20:46:03|43081.55
20:46:04|43081.56
20:46:05|43081.56
20:46:06|43081.56
20:46:07|43081.56
20:46:08|43081.56
20:46:09|43081.55
20:46:10|43081.55
20:46:11|43076.08
20:46:12|43072.83
20:46:13|43072.83
20:46:14|43072.82
20:46:15|43072.78
20:46:16|43072.79
20:46:17|43072.78
20:46:18|43072.79
20:46:19|43072.79
20:46:20|43072.79
20:46:22|43072.79
20:46:24|43066.89
20:46:25|43066.88
20:46:26|43066.88
20:46:28|43066.93
20:46:30|43072.79
20:46:32|43076.99
20:46:32|43078.45
20:46:34|43072.78
20:46:35|43072.79
20:46:36|43072.79
20:46:37|43072.79
20:46:38|43072.79
20:46:39|43067.71
20:46:40|43067.71
20:46:40|43067.7
20:46:42|43067.7
20:46:43|43066.88
20:46:44|43066.88
20:46:44|43066.89
20:46:46|43066.89
20:46:47|43061.69
20:46:48|43052.63
20:46:49|43054.86
20:46:50|43054.86
20:46:51|43064.57
20:46:52|43064.57
20:46:53|43064.57
20:46:54|43061.65
20:46:55|43061.27
20:46:56|43061.28
20:46:57|43061.27
20:46:58|43052.93
20:46:59|43053.53
20:47:00|43057.32
20:47:01|43057.31
20:47:02|43057.35
20:47:03|43057.34
20:47:04|43057.35
20:47:05|43057.34
20:47:06|43057.34
20:47:07|43053.82
20:47:08|43055.48
20:47:09|43055.47
20:47:10|43055.52
20:47:11|43055.52
20:47:12|43061.26
20:47:13|43064.56
20:47:14|43067.7
20:47:15|43067.71
20:47:16|43064.37
20:47:17|43069.1
20:47:18|43069.1
20:47:19|43073.9
20:47:20|43072.3
20:47:21|43066.62
20:47:23|43066.61
20:47:25|43066.61
20:47:27|43066.62
20:47:28|43066.61
20:47:28|43066.61
20:47:29|43066.61
20:47:31|43067.99
20:47:32|43068.
20:47:33|43067.99
20:47:34|43063.09
20:47:36|43069.7
20:47:36|43069.7
20:47:37|43069.7
20:47:38|43069.69
20:47:39|43069.69
20:47:41|43069.69
20:47:41|43069.7
20:47:43|43069.7
20:47:43|43069.15
20:47:44|43069.14
20:47:45|43069.14
20:47:46|43069.15
20:47:47|43069.14
20:47:48|43069.15
20:47:49|43069.15
20:47:50|43067.81
20:47:51|43067.81
20:47:52|43068.15
20:47:53|43068.14
20:47:54|43068.14
20:47:55|43068.15
20:47:56|43068.14
20:47:57|43068.14
20:47:59|43067.86
20:47:59|43067.86
20:48:00|43066.27
20:48:01|43067.76
20:48:03|43067.76
20:48:03|43067.76
20:48:04|43067.24
20:48:05|43067.77
20:48:06|43067.77
20:48:07|43067.41
20:48:08|43068.15
20:48:10|43068.15
20:48:10|43068.15
20:48:11|43068.15
20:48:12|43068.14
20:48:13|43068.14
20:48:15|43068.15
20:48:16|43068.14
20:48:17|43068.14
20:48:18|43068.15
20:48:19|43068.15
20:48:20|43068.14
20:48:21|43068.14
20:48:22|43069.14
20:48:23|43069.66
20:48:24|43069.66
20:48:26|43069.66
20:48:27|43068.6
20:48:28|43066.5
20:48:30|43061.08
20:48:31|43061.08
20:48:33|43061.08
20:48:35|43061.08
20:48:35|43069.66
20:48:37|43069.67
20:48:38|43069.69
20:48:39|43069.99
20:48:41|43070.
20:48:42|43069.99
20:48:42|43070.
20:48:43|43070.
20:48:44|43072.21
20:48:45|43082.16
20:48:47|43089.1
20:48:48|43089.1
20:48:48|43089.1
20:48:49|43089.7
20:48:50|43089.71
20:48:51|43089.9
20:48:52|43089.89
20:48:53|43089.7
20:48:55|43087.54
20:48:55|43082.17
20:48:56|43086.66
20:48:57|43086.72
20:48:59|43085.18
20:49:00|43083.
20:49:00|43081.89
20:49:02|43079.55
20:49:02|43081.89
20:49:05|43086.18
20:49:05|43089.9
20:49:06|43095.
20:49:07|43095.01
20:49:08|43095.
20:49:09|43095.01
20:49:10|43095.
20:49:11|43095.01
20:49:13|43095.01
20:49:13|43095.01
20:49:14|43095.
20:49:15|43095.01
20:49:16|43095.01
20:49:17|43095.
20:49:18|43095.32
20:49:19|43095.83
20:49:20|43095.83
20:49:21|43089.91
20:49:22|43087.03
20:49:23|43086.2
20:49:25|43086.2
20:49:27|43089.92
20:49:29|43089.93
20:49:30|43089.93
20:49:31|43089.92
20:49:33|43089.93
20:49:34|43092.99
20:49:36|43094.99
20:49:36|43095.
20:49:37|43095.75
20:49:38|43089.96
20:49:39|43099.99
20:49:40|43100.21
20:49:41|43104.32
20:49:42|43104.32
20:49:43|43104.32
20:49:44|43106.14
20:49:45|43107.42
20:49:46|43107.41
20:49:47|43109.99
20:49:48|43109.99
20:49:49|43109.99
20:49:51|43111.07
20:49:51|43113.29
20:49:52|43110.
20:49:53|43106.24
20:49:54|43106.25
20:49:55|43106.24
20:49:57|43110.55
20:49:58|43110.55
20:49:59|43110.55
20:49:59|43110.56
20:50:00|43110.55
20:50:02|43110.55
20:50:02|43110.55
20:50:03|43110.55
20:50:05|43106.26
20:50:06|43103.17
20:50:06|43103.16
20:50:08|43103.16
20:50:09|43103.17
20:50:09|43103.17
20:50:11|43105.36
20:50:12|43107.88
20:50:13|43107.89
20:50:13|43110.5
20:50:15|43111.05
20:50:16|43106.01
20:50:17|43105.97
20:50:18|43105.97
20:50:19|43105.97
20:50:20|43105.97
20:50:21|43103.18
20:50:22|43105.53
20:50:23|43103.18
20:50:24|43107.26
20:50:25|43107.87
20:50:27|43110.49
20:50:29|43110.5
20:50:31|43107.31
20:50:32|43097.93
20:50:33|43098.
20:50:34|43098.
20:50:35|43098.
20:50:36|43098.27
20:50:37|43100.93
20:50:38|43100.94
20:50:39|43109.33
20:50:40|43109.33
20:50:41|43109.34
20:50:43|43107.18
20:50:44|43104.85
20:50:45|43104.85
20:50:46|43104.81
20:50:47|43104.84
20:50:48|43104.85
20:50:49|43104.84
20:50:49|43105.11
20:50:51|43108.18
20:50:52|43104.86
20:50:53|43104.86
20:50:54|43104.84
20:50:55|43104.84
20:50:56|43104.84
20:50:57|43104.84
20:50:58|43104.87
20:50:58|43104.87
20:51:00|43104.87
20:51:01|43104.87
20:51:02|43104.87
20:51:03|43108.18
20:51:03|43104.86
20:51:05|43104.85
20:51:06|43104.86
20:51:07|43104.85
20:51:08|43104.84
20:51:09|43104.84
20:51:10|43104.84
20:51:11|43103.81
20:51:12|43103.81
20:51:12|43110.
20:51:14|43109.99
20:51:15|43109.99
20:51:15|43106.11
20:51:17|43105.11
20:51:18|43106.12
20:51:19|43093.97
20:51:20|43098.13
20:51:21|43098.13
20:51:22|43098.13
20:51:23|43093.96
20:51:24|43096.5
20:51:25|43096.5
20:51:27|43094.37
20:51:29|43096.49
20:51:31|43096.49
20:51:32|43092.58
20:51:33|43096.12
20:51:34|43096.5
20:51:35|43096.49
20:51:36|43096.49
20:51:38|43096.49
20:51:38|43096.5
20:51:39|43096.5
20:51:40|43096.49
20:51:41|43096.5
20:51:43|43096.51
20:51:44|43096.51
20:51:45|43097.25
20:51:46|43097.24
20:51:47|43092.76
20:51:47|43096.16
20:51:48|43096.32
20:51:50|43096.35
20:51:51|43096.5
20:51:52|43096.49
20:51:52|43096.5
20:51:54|43096.51
20:51:55|43096.55
20:51:56|43096.54
20:51:56|43083.21
20:51:57|43083.21
20:51:59|43083.21
20:52:00|43083.2
20:52:00|43078.88
20:52:01|43081.66
20:52:02|43082.16
20:52:03|43082.16
20:52:04|43082.17
20:52:05|43082.17
20:52:07|43082.17
20:52:07|43082.16
20:52:09|43082.16
20:52:10|43082.16
20:52:10|43082.16
20:52:13|43083.19
20:52:14|43083.2
20:52:14|43083.2
20:52:15|43083.19
20:52:16|43083.2
20:52:17|43083.19
20:52:19|43082.18
20:52:19|43082.18
20:52:20|43082.17
20:52:21|43082.17
20:52:22|43082.
20:52:23|43082.
20:52:24|43082.01
20:52:25|43082.
20:52:26|43082.
20:52:28|43082.
20:52:30|43082.01
20:52:32|43082.01
20:52:33|43082.01
20:52:34|43079.7
20:52:35|43079.71
20:52:36|43079.7
20:52:37|43079.71
20:52:38|43079.61
20:52:39|43079.61
20:52:40|43079.99
20:52:41|43079.99
20:52:42|43079.99
20:52:43|43079.99
20:52:44|43082.16
20:52:45|43082.15
20:52:46|43082.17
20:52:47|43082.18
20:52:48|43082.18
20:52:49|43082.17
20:52:50|43073.94
20:52:51|43072.19
20:52:52|43072.19
20:52:54|43069.99
20:52:56|43064.
20:52:56|43063.09
20:52:57|43068.29
20:52:59|43068.3
20:53:00|43068.3
20:53:01|43064.3
20:53:02|43066.11
20:53:02|43068.3
20:53:05|43068.3
20:53:05|43068.29
20:53:06|43068.3
20:53:07|43068.3
20:53:08|43068.29
20:53:09|43068.3
20:53:10|43068.29
20:53:11|43068.29
20:53:12|43068.29
20:53:13|43068.29
20:53:14|43068.3
20:53:15|43068.3
20:53:16|43068.3
20:53:17|43068.29
20:53:18|43067.89
20:53:19|43067.89
20:53:20|43067.88
20:53:21|43067.88
20:53:23|43067.88
20:53:24|43067.88
20:53:25|43067.89
20:53:26|43067.88
20:53:27|43063.
20:53:28|43060.63
20:53:30|43060.61
20:53:31|43058.45
20:53:32|43055.57
20:53:34|43055.56
20:53:36|43055.57
20:53:36|43055.56
20:53:37|43053.79
20:53:38|43053.79
20:53:39|43051.
20:53:41|43050.99
20:53:42|43050.99
20:53:43|43050.99
20:53:44|43050.99
20:53:45|43050.99
20:53:46|43053.56
20:53:47|43055.29
20:53:48|43055.3
20:53:49|43055.3
20:53:50|43058.89
20:53:51|43059.99
20:53:53|43060.
20:53:54|43059.99
20:53:55|43059.99
20:53:56|43062.75
20:53:57|43062.75
20:53:58|43062.74
20:53:59|43062.74
20:54:00|43062.74
20:54:01|43062.75
20:54:02|43062.75
20:54:03|43062.74
20:54:04|43060.01
20:54:05|43060.
20:54:06|43060.
20:54:07|43062.73
20:54:08|43057.48
20:54:09|43055.94
20:54:10|43055.95
20:54:11|43055.95
20:54:13|43055.94
20:54:14|43055.95
20:54:15|43055.95
20:54:15|43051.01
20:54:17|43050.11
20:54:18|43050.11
20:54:19|43050.11
20:54:20|43050.11
20:54:21|43050.11
20:54:22|43050.11
20:54:23|43050.11
20:54:23|43055.93
20:54:25|43055.94
20:54:26|43055.93
20:54:27|43055.93
20:54:28|43055.94
20:54:29|43055.94
20:54:31|43055.95
20:54:32|43055.94
20:54:33|43055.94
20:54:34|43055.95
20:54:35|43055.94
20:54:36|43055.94
20:54:38|43055.95
20:54:38|43055.94
20:54:39|43046.03
20:54:41|43050.03
20:54:42|43050.02
20:54:44|43050.03
20:54:44|43050.03
20:54:45|43050.03
20:54:46|43050.03
20:54:48|43050.03
20:54:48|43046.34
20:54:49|43046.44
20:54:50|43046.44
20:54:51|43050.01
20:54:53|43050.02
20:54:53|43050.01
20:54:54|43048.92
20:54:55|43048.92
20:54:56|43048.92
20:54:57|43048.93
20:54:58|43048.92
20:54:59|43046.34
20:55:00|43046.35
20:55:01|43044.62
20:55:03|43043.01
20:55:03|43043.
20:55:04|43043.
20:55:05|43043.
20:55:07|43043.
20:55:08|43043.01
20:55:09|43043.
20:55:09|43043.01
20:55:11|43043.01
20:55:11|43044.61
20:55:13|43044.61
20:55:13|43044.61
20:55:14|43044.62
20:55:15|43046.77
20:55:16|43046.78
20:55:17|43046.77
20:55:19|43046.78
20:55:19|43048.91
20:55:20|43048.91
20:55:21|43046.78
20:55:22|43046.77
20:55:24|43046.77
20:55:24|43046.77
20:55:26|43046.78
20:55:26|43046.77
20:55:27|43046.77
20:55:29|43046.77
20:55:30|43046.78
20:55:32|43046.78
20:55:32|43044.61
20:55:35|43046.72
20:55:36|43046.72
20:55:38|43046.72
20:55:38|43046.72
20:55:40|43046.78
20:55:40|43046.78
20:55:41|43046.77
20:55:43|43040.96
20:55:43|43043.86
20:55:44|43043.86
20:55:45|43041.
20:55:46|43041.
20:55:47|43040.96
20:55:48|43034.98
20:55:49|43034.99
20:55:50|43032.1
20:55:51|43023.18
20:55:52|43026.99
20:55:53|43026.99
20:55:55|43026.99
20:55:56|43026.99
20:55:57|43026.99
20:55:58|43025.54
20:55:59|43026.97
20:56:00|43026.98
20:56:01|43026.98
20:56:02|43026.98
20:56:03|43026.98
20:56:04|43026.98
20:56:05|43026.97
20:56:06|43026.97
20:56:07|43026.97
20:56:08|43026.97
20:56:10|43026.97
20:56:10|43030.62
20:56:11|43030.63
20:56:13|43030.62
20:56:13|43038.99
20:56:15|43038.99
20:56:16|43032.91
20:56:17|43032.91
20:56:18|43032.13
20:56:18|43032.13
20:56:20|43032.13
20:56:21|43032.13
20:56:22|43032.13
20:56:23|43038.28
20:56:24|43038.28
20:56:25|43038.27
20:56:26|43038.27
20:56:27|43038.27
20:56:28|43027.75
20:56:29|43027.75
20:56:30|43027.28
20:56:31|43027.28
20:56:33|43024.67
20:56:34|43024.67
20:56:36|43026.02
20:56:37|43024.54
20:56:37|43024.66
20:56:39|43024.66
20:56:40|43024.67
20:56:41|43024.66
20:56:42|43024.66
20:56:44|43029.25
20:56:46|43035.92
20:56:46|43035.91
20:56:48|43029.91
20:56:50|43029.26
20:56:50|43029.27
20:56:51|43031.38
20:56:52|43031.44
20:56:53|43034.71
20:56:54|43034.71
20:56:55|43030.04
20:56:56|43030.03
20:56:57|43030.03
20:56:58|43025.64
20:56:59|43025.64
20:57:01|43025.63
20:57:01|43025.68
20:57:02|43029.93
20:57:04|43029.92
20:57:05|43026.66
20:57:06|43029.97
20:57:07|43026.09
20:57:09|43029.89
20:57:10|43029.9
20:57:11|43027.03
20:57:11|43022.19
20:57:13|43026.5
20:57:13|43022.18
20:57:15|43026.5
20:57:15|43026.49
20:57:17|43026.49
20:57:18|43026.66
20:57:19|43032.94
20:57:20|43027.01
20:57:20|43027.04
20:57:21|43027.05
20:57:23|43027.04
20:57:23|43027.05
20:57:25|43027.05
20:57:25|43027.08
20:57:26|43027.08
20:57:28|43030.24
20:57:28|43030.24
20:57:30|43030.25
20:57:30|43030.24
20:57:32|43027.1
20:57:34|43027.11
20:57:35|43023.44
20:57:36|43022.59
20:57:38|43022.59
20:57:39|43022.6
20:57:40|43022.6
20:57:41|43022.6
20:57:42|43022.6
20:57:43|43022.6
20:57:44|43022.59
20:57:45|43022.6
20:57:47|43022.6
20:57:47|43022.6
20:57:48|43022.6
20:57:49|43022.6
20:57:51|43022.59
20:57:51|43022.6
20:57:52|43022.59
20:57:54|43022.59
20:57:54|43022.6
20:57:55|43022.6
20:57:56|43022.6
20:57:57|43022.59
20:57:58|43022.6
20:57:59|43022.6
20:58:01|43026.89
20:58:02|43026.89
20:58:03|43022.72
20:58:04|43022.73
20:58:05|43022.73
20:58:06|43022.72
20:58:07|43022.72
20:58:08|43022.73
20:58:09|43022.72
20:58:10|43022.73
20:58:11|43022.72
20:58:12|43022.72
20:58:13|43022.72
20:58:14|43022.72
20:58:15|43022.75
20:58:16|43022.75
20:58:17|43027.1
20:58:18|43027.09
20:58:19|43027.09
20:58:20|43027.09
20:58:21|43023.15
20:58:22|43023.15
20:58:23|43023.15
20:58:24|43023.16
20:58:25|43023.16
20:58:26|43023.15
20:58:27|43023.15
20:58:28|43023.16
20:58:29|43023.19
20:58:30|43025.63
20:58:31|43028.18
20:58:32|43033.63
20:58:33|43035.
20:58:35|43041.49
20:58:36|43041.49
20:58:37|43035.02
20:58:38|43034.64
20:58:38|43030.09
20:58:40|43023.78
20:58:41|43022.89
20:58:42|43022.9
20:58:43|43022.72
20:58:44|43022.73
20:58:45|43024.05
20:58:46|43024.05
20:58:47|43024.05
20:58:48|43024.05
20:58:49|43024.05
20:58:50|43024.04
20:58:51|43024.05
20:58:52|43023.72
20:58:53|43022.63
20:58:54|43022.63
20:58:55|43022.62
20:58:56|43022.63
20:58:57|43022.63
20:58:58|43022.62
20:58:59|43022.62
20:59:00|43022.63
20:59:01|43024.05
20:59:02|43026.94
20:59:03|43026.94
20:59:04|43026.95
20:59:05|43031.14
20:59:06|43027.77
20:59:07|43027.77
20:59:08|43027.77
20:59:09|43027.77
20:59:10|43027.77
20:59:11|43027.77
20:59:13|43027.8
20:59:14|43027.81
20:59:15|43027.8
20:59:16|43027.81
20:59:17|43032.07
20:59:18|43034.17
20:59:19|43034.17
20:59:20|43035.
20:59:21|43035.01
20:59:22|43032.14
20:59:23|43035.02
20:59:24|43035.02
20:59:25|43035.01
20:59:26|43035.01
20:59:27|43028.95
20:59:28|43028.95
20:59:29|43028.95
20:59:30|43032.49
20:59:31|43032.5
20:59:32|43032.49
20:59:32|43035.01
20:59:34|43035.01
20:59:36|43035.01
20:59:37|43035.01
20:59:39|43035.01
20:59:39|43035.05
20:59:41|43035.05
20:59:43|43035.06
20:59:43|43035.05
20:59:44|43035.05
20:59:46|43035.05
20:59:46|43028.94
20:59:48|43028.95
20:59:49|43028.94
20:59:49|43028.94
20:59:50|43032.24
20:59:51|43032.24
20:59:52|43032.24
20:59:53|43032.24
20:59:54|43029.01
20:59:55|43029.02
20:59:56|43029.02
20:59:57|43029.01
20:59:59|43029.02
20:59:59|43029.01
21:00:00|43032.51
21:00:03|43030.03
21:00:04|43029.17
21:00:06|43032.52
21:00:06|43032.52
21:00:07|43035.06
21:00:08|43038.26
21:00:10|43040.99
21:00:10|43040.99
21:00:12|43040.99
21:00:12|43040.99
21:00:13|43035.03
21:00:14|43035.03
21:00:15|43035.03
21:00:17|43035.03
21:00:17|43038.66
21:00:18|43038.66
21:00:19|43038.66
21:00:20|43038.66
21:00:21|43038.65
21:00:22|43038.66
21:00:24|43038.66
21:00:25|43038.65
21:00:26|43040.99
21:00:27|43044.55
21:00:28|43041.67
21:00:29|43054.34
21:00:31|43055.94
21:00:32|43059.98
21:00:32|43059.11
21:00:34|43059.11
21:00:34|43059.12
21:00:37|43059.12
21:00:38|43056.39
21:00:39|43056.39
21:00:40|43056.39
21:00:41|43056.39
21:00:43|43056.38
21:00:44|43059.12
21:00:44|43059.12
21:00:47|43059.99
21:00:48|43059.99
21:00:48|43059.98
21:00:50|43059.98
21:00:50|43059.98
21:00:52|43059.98
21:00:52|43059.99
21:00:53|43059.98
21:00:54|43059.99
21:00:55|43059.99
21:00:56|43059.99
21:00:57|43059.99
21:00:59|43067.89
21:01:00|43067.89
21:01:01|43067.89
21:01:01|43069.99
21:01:03|43071.72
21:01:03|43071.73
21:01:04|43072.34
21:01:06|43072.34
21:01:06|43072.35
21:01:07|43072.34
21:01:08|43070.96
21:01:09|43070.97
21:01:10|43070.97
21:01:11|43070.96
21:01:13|43070.97
21:01:14|43070.97
21:01:14|43070.97
21:01:15|43070.97
21:01:16|43070.97
21:01:17|43070.96
21:01:18|43070.96
21:01:19|43070.97
21:01:21|43076.21
21:01:21|43078.
21:01:22|43078.
21:01:23|43080.
21:01:24|43085.62
21:01:26|43085.62
21:01:26|43085.63
21:01:27|43085.63
21:01:29|43085.62
21:01:30|43085.62
21:01:31|43085.63
21:01:31|43085.62
21:01:32|43085.62
21:01:34|43085.62
21:01:34|43085.63
21:01:36|43085.62
21:01:38|43085.63
21:01:39|43082.91
21:01:40|43082.91
21:01:41|43082.91
21:01:42|43082.91
21:01:43|43082.9
21:01:44|43082.9
21:01:45|43082.91
21:01:47|43082.91
21:01:48|43082.9
21:01:49|43082.91
21:01:50|43082.91
21:01:51|43085.68
21:01:52|43085.5
21:01:53|43083.22
21:01:54|43085.36
21:01:55|43085.36
21:01:56|43085.36
21:01:57|43085.37
21:01:58|43082.92
21:01:59|43082.92
21:02:00|43082.92
21:02:01|43082.92
21:02:02|43082.93
21:02:04|43082.93
21:02:05|43082.92
21:02:06|43082.93
21:02:07|43078.62
21:02:08|43078.62
21:02:09|43078.62
21:02:10|43085.21
21:02:11|43092.09
21:02:12|43088.93
21:02:13|43088.92
21:02:14|43088.93
21:02:14|43088.93
21:02:15|43088.92
21:02:17|43088.93
21:02:18|43088.93
21:02:18|43092.08
21:02:20|43092.08
21:02:20|43092.09
21:02:22|43089.74
21:02:23|43088.97
21:02:24|43088.92
21:02:25|43085.71
21:02:26|43085.71
21:02:27|43085.7
21:02:28|43084.64
21:02:29|43088.96
21:02:30|43088.97
21:02:31|43088.97
21:02:32|43088.97
21:02:32|43088.97
21:02:34|43088.96
21:02:34|43088.96
21:02:36|43088.96
21:02:36|43088.96
21:02:39|43088.97
21:02:41|43087.1
21:02:42|43087.08
21:02:44|43085.7
21:02:45|43084.64
21:02:45|43082.47
21:02:47|43076.59
21:02:48|43076.58
21:02:49|43079.39
21:02:50|43081.71
21:02:51|43079.77
21:02:52|43077.85
21:02:53|43076.76
21:02:54|43076.77
21:02:55|43076.76
21:02:56|43076.77
21:02:57|43076.64
21:02:58|43072.4
21:02:59|43076.59
21:03:00|43080.96
21:03:01|43084.18
21:03:03|43084.18
21:03:03|43086.64
21:03:04|43086.63
21:03:05|43081.03
21:03:06|43081.03
21:03:07|43084.18
21:03:08|43084.21
21:03:09|43089.98
21:03:10|43086.53
21:03:11|43086.54
21:03:12|43086.53
21:03:13|43086.54
21:03:14|43086.54
21:03:16|43089.95
21:03:16|43089.95
21:03:17|43089.94
21:03:18|43083.02
21:03:19|43087.34
21:03:20|43087.34
21:03:21|43087.33
21:03:22|43087.33
21:03:23|43085.67
21:03:24|43085.66
21:03:25|43085.67
21:03:26|43083.01
21:03:27|43083.01
21:03:28|43083.01
21:03:29|43083.
21:03:30|43083.01
21:03:31|43083.01
21:03:33|43080.
21:03:34|43082.44
21:03:35|43082.44
21:03:36|43082.44
21:03:37|43078.14
21:03:38|43080.29
21:03:40|43080.29
21:03:41|43082.43
21:03:42|43072.95
21:03:42|43069.7
21:03:44|43069.7
21:03:45|43069.7
21:03:46|43069.7
21:03:48|43067.07
21:03:50|43060.61
21:03:51|43060.6
21:03:51|43059.99
21:03:53|43055.11
21:03:53|43057.6
21:03:54|43057.61
21:03:55|43057.61
21:03:57|43057.6
21:03:57|43057.6
21:03:59|43055.7
21:03:59|43055.7
21:04:00|43053.4
21:04:02|43053.4
21:04:02|43053.41
21:04:03|43052.08
21:04:04|43052.07
21:04:05|43052.08
21:04:08|43052.08
21:04:08|43052.07
21:04:10|43052.08
21:04:10|43052.08
21:04:11|43052.08
21:04:12|43052.08
21:04:13|43052.07
21:04:14|43052.08
21:04:15|43052.07
21:04:16|43052.08
21:04:17|43052.07
21:04:18|43050.
21:04:19|43044.44
21:04:20|43042.56
21:04:21|43042.56
21:04:22|43038.8
21:04:23|43038.67
21:04:24|43038.67
21:04:25|43036.77
21:04:26|43036.8
21:04:27|43036.81
21:04:28|43036.82
21:04:29|43036.82
21:04:30|43036.82
21:04:31|43036.82
21:04:32|43036.82
21:04:33|43036.82
21:04:34|43036.82
21:04:35|43036.82
21:04:36|43036.82
21:04:37|43036.81
21:04:38|43036.81
21:04:40|43036.81
21:04:42|43036.81
21:04:44|43036.85
21:04:45|43036.85
21:04:46|43036.82
21:04:47|43036.82
21:04:48|43036.82
21:04:50|43036.82
21:04:51|43036.82
21:04:51|43036.82
21:04:52|43036.82
21:04:53|43036.84
21:04:54|43036.85
21:04:56|43038.67
21:04:57|43038.67
21:04:58|43040.13
21:04:58|43040.14
21:05:00|43040.14
21:05:01|43040.13
21:05:02|43040.14
21:05:03|43040.14
21:05:04|43040.13
21:05:06|43040.13
21:05:06|43040.13
21:05:07|43040.13
21:05:08|43040.13
21:05:09|43040.14
21:05:11|43040.13
21:05:13|43040.13
21:05:14|43038.67
21:05:15|43038.67
21:05:16|43038.66
21:05:17|43038.67
21:05:18|43038.67
21:05:19|43036.86
21:05:20|43036.86
21:05:21|43036.86
21:05:22|43036.32
21:05:23|43036.32
21:05:24|43036.32
21:05:25|43036.32
21:05:26|43035.91
21:05:27|43035.01
21:05:28|43034.99
21:05:29|43028.76
21:05:30|43024.92
21:05:31|43023.35
21:05:32|43022.73
21:05:33|43022.72
21:05:34|43021.98
21:05:35|43021.97
21:05:36|43019.83
21:05:37|43019.8
21:05:38|43019.8
21:05:39|43019.81
21:05:40|43013.93
21:05:41|43013.93
21:05:42|43011.12
21:05:43|43008.74
21:05:44|43008.74
21:05:45|43008.73
21:05:47|43006.58
21:05:48|43008.72
21:05:50|43008.76
21:05:51|43004.52
21:05:51|43004.79
21:05:53|43004.79
21:05:54|43008.7
21:05:54|43008.7
21:05:56|43008.71
21:05:58|43008.7
21:05:58|43008.7
21:06:00|43008.71
21:06:01|43006.24
21:06:03|43008.69
21:06:04|43008.7
21:06:04|43008.7
21:06:06|43002.76
21:06:07|43000.16
21:06:07|43000.01
21:06:08|42995.01
21:06:10|42989.81
21:06:11|42989.8
21:06:11|42984.89
21:06:13|42980.01
21:06:13|42974.59
21:06:15|42979.99
21:06:15|42979.89
21:06:17|42976.36
21:06:18|42978.51
21:06:19|42979.63
21:06:20|42979.63
21:06:21|42979.61
21:06:22|42979.6
21:06:23|42970.
21:06:24|42970.
21:06:25|42970.01
21:06:25|42970.01
21:06:27|42970.01
21:06:28|42962.97
21:06:29|42962.92
21:06:30|42962.92
21:06:31|42959.94
21:06:32|42956.66
21:06:33|42956.66
21:06:34|42956.65
21:06:35|42956.66
21:06:35|42962.88
21:06:37|42962.46
21:06:38|42962.46
21:06:38|42962.47
21:06:40|42959.98
21:06:41|42967.67
21:06:43|42964.45
21:06:45|42964.46
21:06:46|42970.12
21:06:47|42970.12
21:06:49|42970.13
21:06:50|42975.99
21:06:51|42978.49
21:06:53|42976.99
21:06:53|42976.99
21:06:54|42974.19
21:06:56|42974.59
21:06:57|42974.59
21:06:58|42971.65
21:06:59|42971.65
21:07:00|42971.66
21:07:01|42974.19
21:07:02|42974.2
21:07:03|42974.16
21:07:04|42974.16
21:07:05|42971.66
21:07:06|42971.66
21:07:07|42971.04
21:07:08|42971.04
21:07:09|42971.04
21:07:10|42970.8
21:07:11|42969.74
21:07:12|42969.74
21:07:12|42966.02
21:07:14|42966.01
21:07:15|42965.
21:07:16|42964.99
21:07:16|42964.99
21:07:18|42964.99
21:07:19|42964.99
21:07:19|42965.
21:07:21|42964.45
21:07:21|42964.45
21:07:23|42959.16
21:07:24|42957.58
21:07:25|42957.58
21:07:26|42957.59
21:07:26|42957.58
21:07:28|42957.58
21:07:29|42957.58
21:07:30|42957.58
21:07:30|42957.59
21:07:32|42957.58
21:07:33|42953.74
21:07:34|42957.63
21:07:35|42957.64
21:07:36|42964.45
21:07:37|42964.44
21:07:37|42964.45
21:07:40|42970.02
21:07:40|42970.02
21:07:41|42970.02
21:07:42|42970.02
21:07:45|42970.01
21:07:46|42970.02
21:07:48|42970.02
21:07:50|42970.01
21:07:51|42970.01
21:07:52|42970.02
21:07:53|42970.01
21:07:53|42965.09
21:07:55|42965.09
21:07:56|42965.11
21:07:57|42965.11
21:07:59|42970.
21:07:59|42970.
21:08:00|42970.
21:08:02|42970.01
21:08:03|42970.01
21:08:05|42970.02
21:08:05|42970.01
21:08:06|42970.02
21:08:07|42970.01
21:08:08|42970.02
21:08:09|42974.2
21:08:10|42985.21
21:08:11|42985.21
21:08:13|42985.21
21:08:13|42983.8
21:08:14|42983.8
21:08:16|42983.8
21:08:17|42983.8
21:08:18|42983.8
21:08:19|43002.69
21:08:20|42996.57
21:08:21|42996.57
21:08:22|42986.77
21:08:23|42986.76
21:08:24|42982.31
21:08:25|42983.72
21:08:26|42979.73
21:08:27|42976.12
21:08:28|42982.3
21:08:29|42983.16
21:08:30|42983.15
21:08:31|42983.15
21:08:32|42983.15
21:08:33|42983.16
21:08:34|42983.16
21:08:35|42983.16
21:08:36|42983.16
21:08:37|42983.16
21:08:38|42983.16
21:08:39|42983.16
21:08:40|42983.16
21:08:41|42983.8
21:08:42|42983.79
21:08:43|42983.79
21:08:45|42983.79
21:08:46|42983.8
21:08:48|42989.38
21:08:50|42989.38
21:08:51|42989.39
21:08:53|42989.39
21:08:54|42989.38
21:08:56|42989.38
21:08:56|42989.39
21:08:57|42989.39
21:08:59|42989.39
21:08:59|42989.38
21:09:00|42989.38
21:09:01|42989.39
21:09:02|42989.38
21:09:04|42989.39
21:09:05|42989.39
21:09:05|42989.38
21:09:06|42989.38
21:09:07|42989.39
21:09:08|42989.34
21:09:10|42986.48
21:09:10|42986.44
21:09:11|42985.63
21:09:12|42985.63
21:09:13|42985.62
21:09:14|42985.63
21:09:15|42985.62
21:09:16|42985.62
21:09:17|42985.62
21:09:18|42985.62
21:09:19|42985.62
21:09:20|42985.62
21:09:21|42985.62
21:09:22|42983.79
21:09:23|42979.74
21:09:24|42979.73
21:09:25|42979.74
21:09:26|42979.74
21:09:27|42979.75
21:09:28|42979.75
21:09:29|42979.76
21:09:30|42979.6
21:09:31|42975.18
21:09:33|42975.19
21:09:34|42975.18
21:09:35|42975.18
21:09:36|42975.19
21:09:37|42975.18
21:09:38|42975.19
21:09:39|42975.19
21:09:40|42975.18
21:09:41|42975.19
21:09:42|42975.19
21:09:43|42988.64
21:09:44|42988.64
21:09:45|42988.64
21:09:47|42988.63
21:09:48|42985.12
21:09:49|42985.11
21:09:50|42985.11
21:09:51|42985.11
21:09:52|42985.12
21:09:54|42985.11
21:09:55|42985.12
21:09:55|42985.12
21:09:58|42985.11
21:09:58|42985.11
21:09:59|42985.11
21:10:00|42985.12
21:10:01|42985.11
21:10:02|42985.11
21:10:03|42985.11
21:10:04|42985.11
21:10:05|42985.12
21:10:06|42985.12
21:10:08|42985.11
21:10:08|42985.1
21:10:10|42985.11
21:10:11|42985.11
21:10:13|42995.23
21:10:13|42992.97
21:10:14|42992.97
21:10:15|42991.6
21:10:16|42991.6
21:10:17|42983.31
21:10:18|42986.57
21:10:19|42986.58
21:10:20|42988.37
21:10:21|42988.37
21:10:22|42988.38
21:10:23|42985.
21:10:24|42985.
21:10:26|42985.01
21:10:27|42987.33
21:10:28|42985.01
21:10:29|42985.
21:10:30|42985.
21:10:31|42985.
21:10:32|42985.01
21:10:33|42987.32
21:10:34|42987.33
21:10:35|42985.01
21:10:36|42985.01
21:10:37|42985.01
21:10:38|42983.39
21:10:39|42983.39
21:10:40|42983.39
21:10:41|42983.39
21:10:43|42983.39
21:10:44|42983.38
21:10:45|42983.38
21:10:45|42983.38
21:10:46|42983.38
21:10:48|42983.38
21:10:49|42983.39
21:10:50|42983.39
21:10:51|42985.
21:10:53|42990.89
21:10:54|42990.9
21:10:55|42990.9
21:10:56|42990.9
21:10:57|42990.89
21:10:57|42990.89
21:10:59|42990.89
21:11:00|42990.98
21:11:02|42992.25
21:11:04|42996.28
21:11:04|42996.29
21:11:05|42996.29
21:11:06|42996.28
21:11:07|42996.28
21:11:09|42996.28
21:11:10|42996.28
21:11:11|42994.72
21:11:11|42994.71
21:11:12|42992.7
21:11:14|42992.7
21:11:14|42992.69
21:11:15|42992.7
21:11:16|42992.69
21:11:17|42990.03
21:11:18|42990.03
21:11:19|42983.4
21:11:20|42983.4
21:11:21|42983.39
21:11:22|42983.39
21:11:23|42983.4
21:11:24|42983.39
21:11:25|42983.4
21:11:26|42983.4
21:11:27|42983.4
21:11:28|42986.28
21:11:29|42986.28
21:11:30|42986.28
21:11:32|42986.29
21:11:32|42986.28
21:11:33|42986.28
21:11:35|42986.28
21:11:35|42983.74
21:11:36|42986.19
21:11:38|42986.19
21:11:38|42986.28
21:11:39|42986.28
21:11:40|42986.28
21:11:42|42986.28
21:11:42|42986.28
21:11:43|42986.28
21:11:44|42986.28
21:11:46|42986.28
21:11:47|42983.92
21:11:49|42970.02
21:11:51|42970.02
21:11:52|42970.02
21:11:53|42970.01
21:11:54|42970.01
21:11:56|42970.01
21:11:57|42970.
21:11:58|42967.05
21:11:59|42967.05
21:12:00|42967.04
21:12:01|42967.05
21:12:03|42965.47
21:12:03|42962.03
21:12:04|42960.66
21:12:05|42960.01
21:12:06|42960.
21:12:07|42960.01
21:12:08|42960.
21:12:10|42960.01
21:12:11|42960.01
21:12:12|42960.01
21:12:13|42960.
21:12:14|42960.01
21:12:15|42960.
21:12:16|42960.
21:12:17|42960.01
21:12:18|42956.28
21:12:19|42956.28
21:12:20|42956.28
21:12:21|42956.27
21:12:22|42958.44
21:12:23|42958.43
21:12:24|42958.41
21:12:25|42956.61
21:12:26|42956.62
21:12:27|42956.28
21:12:28|42956.28
21:12:29|42954.63
21:12:30|42954.64
21:12:31|42954.63
21:12:32|42954.63
21:12:33|42954.64
21:12:34|42949.05
21:12:35|42949.04
21:12:36|42949.07
21:12:37|42949.32
21:12:38|42949.32
21:12:39|42949.31
21:12:40|42949.31
21:12:41|42949.31
21:12:42|42949.31
21:12:43|42949.05
21:12:44|42949.06
21:12:45|42949.06
21:12:46|42949.06
21:12:47|42949.06
21:12:49|42949.55
21:12:49|42949.55
21:12:50|42953.95
21:12:52|42953.95
21:12:54|42953.96
21:12:54|42954.63
21:12:56|42954.62
21:12:58|42954.63
21:12:58|42954.62
21:12:59|42954.63
21:13:00|42956.27
21:13:01|42956.27
21:13:02|42956.27
21:13:03|42956.27
21:13:04|42956.27
21:13:05|42956.28
21:13:06|42956.27
21:13:07|42956.27
21:13:08|42956.27
21:13:09|42956.27
21:13:10|42956.27
21:13:11|42956.27
21:13:13|42956.27
21:13:13|42956.27
21:13:14|42956.2
21:13:15|42956.19
21:13:16|42956.19
21:13:18|42956.19
21:13:18|42956.19
21:13:20|42956.2
21:13:21|42956.27
21:13:21|42956.28
21:13:22|42956.28
21:13:23|42956.28
21:13:25|42956.27
21:13:26|42956.28
21:13:26|42956.27
21:13:28|42956.27
21:13:30|42956.28
21:13:31|42959.77
21:13:31|42959.78
21:13:32|42959.78
21:13:33|42959.77
21:13:34|42959.77
21:13:35|42959.77
21:13:36|42959.77
21:13:37|42959.77
21:13:38|42959.77
21:13:39|42959.77
21:13:40|42959.78
21:13:41|42959.77
21:13:42|42959.77
21:13:43|42959.78
21:13:44|42959.78
21:13:45|42959.78
21:13:46|42959.77
21:13:47|42956.29
21:13:49|42956.29
21:13:50|42956.2
21:13:52|42955.31
21:13:53|42955.01
21:13:54|42955.01
21:13:56|42955.01
21:13:56|42956.27
21:13:59|42955.
21:14:00|42955.01
21:14:00|42955.
21:14:02|42955.
21:14:03|42955.
21:14:04|42955.
21:14:05|42955.
21:14:05|42955.
21:14:07|42955.01
21:14:08|42955.01
21:14:09|42954.63
21:14:10|42954.63
21:14:11|42954.62
21:14:12|42954.62
21:14:13|42959.61
21:14:14|42959.61
21:14:15|42959.61
21:14:16|42959.61
21:14:16|42959.61
21:14:18|42959.62
21:14:18|42959.62
21:14:20|42970.
21:14:21|42970.
21:14:21|42970.
21:14:24|42970.01
21:14:24|42970.
21:14:26|42970.
21:14:26|42970.01
21:14:27|42970.
21:14:28|42970.
21:14:29|42969.84
21:14:31|42968.69
21:14:31|42968.68
21:14:32|42968.68
21:14:33|42968.68
21:14:34|42968.68
21:14:35|42968.68
21:14:37|42964.13
21:14:37|42961.07
21:14:38|42955.
21:14:39|42955.
21:14:40|42955.
21:14:41|42955.01
21:14:42|42955.
21:14:43|42955.01
21:14:44|42955.01
21:14:45|42956.99
21:14:47|42960.41
21:14:47|42963.24
21:14:48|42964.94
21:14:51|42967.64
21:14:51|42968.68
21:14:53|42970.57
21:14:54|42970.55
21:14:56|42968.68
21:14:57|42968.67
21:14:58|42968.68
21:14:59|42968.67
21:15:00|42966.11
21:15:01|42966.1
21:15:02|42966.1
21:15:03|42966.1
21:15:04|42966.11
21:15:05|42961.78
21:15:06|42961.78
21:15:07|42967.69
21:15:08|42967.69
21:15:09|42967.7
21:15:11|42968.66
21:15:11|42968.66
21:15:12|42968.66
21:15:13|42968.67
21:15:14|42968.67
21:15:15|42968.66
21:15:16|42968.66
21:15:17|42968.66
21:15:18|42964.72
21:15:19|42964.72
21:15:21|42964.72
21:15:21|42967.63
21:15:22|42967.63
21:15:23|42967.62
21:15:24|42967.63
21:15:25|42967.62
21:15:26|42967.63
21:15:27|42967.62
21:15:28|42968.64
21:15:29|42968.63
21:15:30|42968.63
21:15:31|42968.63
21:15:32|42968.63
21:15:33|42968.64
21:15:34|42968.64
21:15:35|42968.64
21:15:36|42968.64
21:15:37|42968.63
21:15:38|42968.63
21:15:39|42965.79
21:15:40|42968.63
21:15:41|42968.63
21:15:42|42968.62
21:15:43|42968.63
21:15:44|42968.64
21:15:45|42968.64
21:15:46|42968.63
21:15:47|42968.64
21:15:48|42968.64
21:15:50|42968.64
21:15:51|42968.63
21:15:53|42966.45
21:15:54|42966.45
21:15:54|42966.45
21:15:56|42966.46
21:15:57|42970.04
21:15:58|42967.64
21:15:59|42967.64
21:16:00|42970.45
21:16:01|42970.45
21:16:02|42970.45
21:16:03|42970.45
21:16:04|42970.44
21:16:05|42970.45
21:16:06|42979.88
21:16:06|42979.87
21:16:08|42979.87
21:16:09|42979.88
21:16:09|42984.17
21:16:11|42984.17
21:16:12|42980.13
21:16:13|42976.96
21:16:14|42976.95
21:16:15|42977.21
21:16:16|42979.37
21:16:17|42979.37
21:16:18|42980.48
21:16:19|42980.58
21:16:20|42981.16
21:16:21|42983.39
21:16:22|42985.84
21:16:23|42983.01
21:16:24|42984.58
21:16:25|42984.57
21:16:26|42984.58
21:16:27|42984.58
21:16:28|42984.53
21:16:29|42980.39
21:16:30|42978.91
21:16:31|42978.91
21:16:32|42983.
21:16:33|42979.01
21:16:34|42979.01
21:16:35|42979.02
21:16:36|42979.02
21:16:37|42982.92
21:16:38|42982.92
21:16:39|42982.92
21:16:40|42980.88
21:16:41|42977.07
21:16:42|42971.5
21:16:43|42968.64
21:16:44|42957.3
21:16:45|42950.01
21:16:46|42949.06
21:16:47|42951.43
21:16:48|42951.43
21:16:49|42950.91
21:16:50|42948.39
21:16:51|42948.39
21:16:53|42948.39
21:16:54|42948.39
21:16:55|42948.39
21:16:56|42948.39
21:16:58|42948.39
21:16:59|42948.38
21:17:00|42948.39
21:17:01|42949.99
21:17:02|42949.99
21:17:03|42949.99
21:17:03|42951.44
21:17:05|42957.76
21:17:06|42955.23
21:17:07|42955.23
21:17:08|42959.29
21:17:10|42959.28
21:17:12|42955.09
21:17:12|42955.09
21:17:13|42953.54
21:17:14|42953.55
21:17:15|42949.
21:17:16|42949.01
21:17:18|42949.
21:17:18|42949.
21:17:19|42949.01
21:17:20|42949.01
21:17:21|42949.01
21:17:22|42949.01
21:17:23|42949.
21:17:24|42949.01
21:17:25|42949.
21:17:27|42949.01
21:17:27|42949.01
21:17:28|42949.05
21:17:30|42952.98
21:17:30|42952.97
21:17:31|42957.26
21:17:32|42957.26
21:17:33|42957.26
21:17:34|42957.26
21:17:36|42957.26
21:17:36|42957.26
21:17:37|42957.26
21:17:38|42949.91
21:17:39|42949.91
21:17:40|42949.02
21:17:41|42949.01
21:17:42|42949.02
21:17:44|42949.02
21:17:44|42949.02
21:17:45|42952.96
21:17:46|42952.96
21:17:47|42952.97
21:17:48|42952.97
21:17:49|42952.97
21:17:50|42952.97
21:17:51|42952.96
21:17:53|42952.97
21:17:55|42952.96
21:17:56|42952.97
21:17:58|42952.96
21:17:59|42952.97
21:18:01|42952.96
21:18:02|42952.96
21:18:03|42952.97
21:18:05|42952.97
21:18:06|42956.89
21:18:07|42956.89
21:18:08|42953.18
21:18:09|42953.19
21:18:11|42955.34
21:18:11|42953.53
21:18:12|42953.53
21:18:13|42953.53
21:18:14|42953.53
21:18:15|42950.74
21:18:17|42953.54
21:18:18|42951.15
21:18:19|42951.15
21:18:20|42953.53
21:18:22|42953.52
21:18:23|42951.24
21:18:24|42951.25
21:18:25|42953.52
21:18:26|42953.51
21:18:27|42953.52
21:18:28|42953.52
21:18:29|42953.51
21:18:30|42953.51
21:18:31|42953.51
21:18:32|42953.51
21:18:33|42953.51
21:18:34|42953.51
21:18:34|42953.52
21:18:36|42953.51
21:18:37|42953.52
21:18:38|42953.51
21:18:39|42953.51
21:18:41|42953.51
21:18:41|42953.51
21:18:42|42953.48
21:18:44|42952.4
21:18:44|42953.51
21:18:45|42953.51
21:18:46|42953.52
21:18:48|42953.51
21:18:49|42953.51
21:18:49|42953.52
21:18:51|42952.97
21:18:51|42952.96
21:18:52|42952.97
21:18:55|42952.96
21:18:56|42952.96
21:18:57|42952.97
21:18:58|42952.97
21:19:00|42952.97
21:19:02|42952.97
21:19:03|42952.97
21:19:05|42967.99
21:19:06|42968.
21:19:08|42968.
21:19:09|42968.
21:19:10|42968.
21:19:10|42968.
21:19:11|42967.99
21:19:12|42968.
21:19:13|42968.01
21:19:14|42968.02
21:19:16|42968.01
21:19:16|42968.01
21:19:17|42968.01
21:19:18|42968.01
21:19:19|42968.01
21:19:21|42974.37
21:19:22|42974.37
21:19:23|42974.36
21:19:24|42972.2
21:19:25|42968.98
21:19:26|42968.97
21:19:27|42968.97
21:19:28|42974.21
21:19:29|42974.2
21:19:30|42974.21
21:19:31|42974.21
21:19:32|42974.5
21:19:33|42974.51
21:19:34|42974.5
21:19:35|42974.5
21:19:36|42974.51
21:19:37|42974.51
21:19:38|42974.5
21:19:39|42974.51
21:19:40|42974.5
21:19:41|42974.51
21:19:42|42974.5
21:19:43|42974.22
21:19:44|42974.22
21:19:45|42974.22
21:19:46|42973.2
21:19:47|42973.2
21:19:48|42973.19
21:19:49|42968.01
21:19:50|42968.01
21:19:51|42968.01
21:19:52|42968.01
21:19:53|42968.01
21:19:55|42964.46
21:19:57|42964.46
21:19:58|42964.45
21:19:59|42964.45
21:20:00|42964.46
21:20:02|42964.45
21:20:03|42964.46
21:20:04|42966.71
21:20:04|42966.71
21:20:06|42964.46
21:20:07|42962.05
21:20:08|42963.94
21:20:09|42963.93
21:20:09|42963.93
21:20:11|42963.93
21:20:12|42966.71
21:20:14|42974.49
21:20:15|42981.91
21:20:15|42986.27
21:20:16|43009.99
21:20:18|43014.99
21:20:19|43011.91
21:20:19|43011.91
21:20:20|43006.62
21:20:21|43006.62
21:20:22|42999.27
21:20:24|43005.18
21:20:25|43009.75
21:20:26|43011.92
21:20:27|43009.72
21:20:28|43009.72
21:20:28|43007.01
21:20:30|43007.02
21:20:30|43007.01
21:20:31|43007.02
21:20:32|43011.6
21:20:33|43010.03
21:20:34|43010.86
21:20:35|43011.91
21:20:37|43011.91
21:20:37|43011.92
21:20:38|43011.16
21:20:39|43007.01
21:20:40|43010.03
21:20:41|43010.03
21:20:44|43010.03
21:20:44|43010.02
21:20:45|43010.
21:20:46|43010.01
21:20:47|43005.33
21:20:48|42998.22
21:20:49|42994.1
21:20:50|42994.11
21:20:51|42994.1
21:20:52|42994.11
21:20:53|42994.1
21:20:54|42994.1
21:20:56|42992.02
21:20:58|42992.01
21:20:59|42992.02
21:21:01|42994.09
21:21:01|42994.09
21:21:03|42994.11
21:21:04|42987.07
21:21:05|42982.16
21:21:06|42980.01
21:21:07|42986.15
21:21:08|42986.14
21:21:09|42986.15
21:21:10|42991.52
21:21:11|42991.52
21:21:12|42991.52
21:21:13|42991.53
21:21:14|42991.53
21:21:15|42991.53
21:21:17|42991.52
21:21:17|42991.53
21:21:18|42991.52
21:21:19|42991.52
21:21:20|42991.52
21:21:21|42991.53
21:21:22|42997.13
21:21:23|42997.13
21:21:24|42997.14
21:21:25|42997.14
21:21:26|42997.14
21:21:28|42990.82
21:21:28|42994.59
21:21:29|42993.32
21:21:30|42993.33
21:21:31|42993.32
21:21:32|42993.32
21:21:33|42993.32
21:21:34|42993.33
21:21:35|42993.33
21:21:36|42993.33
21:21:37|42993.32
21:21:38|42993.33
21:21:39|42993.32
21:21:40|42993.33
21:21:41|42993.33
21:21:42|42993.33
21:21:43|42993.32
21:21:44|42994.59
21:21:46|42994.59
21:21:47|42994.59
21:21:48|42994.58
21:21:49|42994.59
21:21:50|42994.58
21:21:51|42994.58
21:21:52|42994.6
21:21:53|42994.61
21:21:54|42994.6
21:21:55|42994.6
21:21:56|42994.6
21:21:58|42994.61
21:22:00|42994.6
21:22:01|42995.99
21:22:03|42993.52
21:22:04|42997.12
21:22:04|42997.12
21:22:05|42993.53
21:22:06|42993.53
21:22:08|42993.52
21:22:10|42993.53
21:22:10|42993.52
21:22:12|42993.52
21:22:13|42993.53
21:22:13|42993.32
21:22:14|42993.32
21:22:16|42990.01
21:22:16|42990.01
21:22:17|42987.85
21:22:18|42987.85
21:22:19|42986.77
21:22:20|42986.76
21:22:21|42986.76
21:22:22|42982.63
21:22:23|42982.63
21:22:24|42982.64
21:22:25|42978.34
21:22:26|42978.34
21:22:27|42978.34
21:22:28|42978.34
21:22:29|42981.47
21:22:30|42983.64
21:22:31|42983.63
21:22:32|42983.64
21:22:33|42983.64
21:22:34|42983.63
21:22:35|42983.63
21:22:36|42983.64
21:22:37|42983.63
21:22:38|42983.63
21:22:39|42983.63
21:22:41|42986.75
21:22:42|42986.76
21:22:42|42986.75
21:22:43|42986.76
21:22:46|42986.76
21:22:46|42986.75
21:22:47|42986.76
21:22:49|42988.97
21:22:49|42991.11
21:22:50|42991.11
21:22:51|42991.11
21:22:52|42991.11
21:22:53|42991.11
21:22:55|42986.77
21:22:55|42984.35
21:22:56|42984.34
21:22:58|42984.34
21:23:00|42984.35
21:23:02|42984.35
21:23:03|42984.35
21:23:04|42984.34
21:23:06|42984.35
21:23:06|42987.98
21:23:08|42987.99
21:23:08|42987.98
21:23:10|42987.98
21:23:10|42987.99
21:23:11|42987.61
21:23:13|42984.34
21:23:14|42984.34
21:23:15|42975.01
21:23:16|42975.
21:23:17|42975.
21:23:18|42975.01
21:23:19|42968.69
21:23:20|42968.69
21:23:21|42968.66
21:23:22|42966.92
21:23:23|42966.92
21:23:24|42966.92
21:23:25|42966.92
21:23:26|42966.93
21:23:27|42966.93
21:23:28|42970.15
21:23:29|42967.09
21:23:30|42967.09
21:23:31|42967.1
21:23:32|42968.65
21:23:33|42972.16
21:23:34|42972.16
21:23:35|42968.72
21:23:36|42968.72
21:23:37|42968.72
21:23:38|42970.15
21:23:39|42970.14
21:23:40|42970.14
21:23:41|42970.14
21:23:42|42970.15
21:23:43|42970.15
21:23:44|42970.15
21:23:45|42970.14
21:23:46|42970.14
21:23:47|42970.14
21:23:48|42970.15
21:23:49|42970.15
21:23:50|42970.15
21:23:51|42970.15
21:23:52|42970.14
21:23:54|42970.14
21:23:54|42970.14
21:23:55|42970.15
21:23:56|42970.15
21:23:57|42970.14
21:23:59|42970.14
21:24:00|42970.14
21:24:02|42970.89
21:24:04|42970.9
21:24:05|42970.9
21:24:05|42970.89
21:24:07|42970.89
21:24:07|42970.9
21:24:10|42970.89
21:24:10|42970.89
21:24:11|42970.89
21:24:12|42970.85
21:24:13|42970.15
21:24:14|42970.15
21:24:15|42970.15
21:24:16|42970.14
21:24:17|42970.14
21:24:18|42970.15
21:24:20|42970.14
21:24:20|42970.14
21:24:22|42970.14
21:24:23|42970.14
21:24:24|42970.14
21:24:25|42970.14
21:24:26|42970.15
21:24:27|42970.15
21:24:28|42970.14
21:24:29|42970.14
21:24:30|42970.14
21:24:31|42970.14
21:24:32|42966.42
21:24:33|42966.42
21:24:34|42966.42
21:24:35|42966.41
21:24:36|42966.41
21:24:37|42966.41
21:24:38|42966.42
21:24:39|42966.69
21:24:40|42966.68
21:24:41|42966.71
21:24:42|42966.71
21:24:43|42968.8
21:24:44|42968.79
21:24:45|42968.79
21:24:46|42968.79
21:24:47|42968.79
21:24:48|42968.79
21:24:49|42968.8
21:24:50|42968.8
21:24:51|42968.79
21:24:52|42968.79
21:24:53|42968.8
21:24:54|42968.8
21:24:55|42969.99
21:24:56|42969.99
21:24:57|42969.99
21:24:58|42969.99
21:24:59|42970.
21:25:01|42969.95
21:25:02|42970.
21:25:03|42970.
21:25:04|42969.99
21:25:05|42970.
21:25:06|42969.99
21:25:08|42970.
21:25:08|42970.
21:25:10|42969.99
21:25:12|42968.77
21:25:12|42965.65
21:25:14|42963.72
21:25:15|42963.72
21:25:17|42963.73
21:25:17|42963.72
21:25:18|42963.73
21:25:20|42963.72
21:25:21|42963.73
21:25:22|42963.73
21:25:22|42963.73
21:25:23|42963.73
21:25:25|42962.
21:25:25|42962.01
21:25:27|42956.15
21:25:28|42956.15
21:25:29|42950.01
21:25:30|42950.
21:25:31|42950.
21:25:32|42950.01
21:25:33|42950.
21:25:34|42950.01
21:25:35|42950.
21:25:36|42950.01
21:25:37|42950.
21:25:38|42950.
21:25:39|42950.
21:25:40|42950.01
21:25:41|42950.01
21:25:42|42950.
21:25:43|42950.
21:25:44|42950.01
21:25:45|42950.01
21:25:46|42958.45
21:25:47|42963.7
21:25:48|42963.7
21:25:49|42963.7
21:25:50|42963.71
21:25:51|42959.63
21:25:52|42956.37
21:25:53|42954.83
21:25:54|42954.84
21:25:55|42954.84
21:25:56|42954.84
21:25:57|42954.84
21:25:58|42954.83
21:25:59|42954.83
21:26:00|42954.83
21:26:02|42950.2
21:26:03|42950.19
21:26:04|42950.19
21:26:05|42950.18
21:26:05|42944.54
21:26:07|42944.45
21:26:08|42944.45
21:26:09|42943.01
21:26:11|42944.44
21:26:12|42944.45
21:26:13|42944.45
21:26:13|42944.45
21:26:14|42944.45
21:26:16|42944.45
21:26:17|42942.01
21:26:18|42941.59
21:26:19|42941.6
21:26:20|42941.6
21:26:21|42940.69
21:26:21|42936.28
21:26:23|42936.28
21:26:24|42936.27
21:26:25|42936.27
21:26:26|42936.27
21:26:27|42936.27
21:26:28|42936.28
21:26:28|42936.28
21:26:30|42936.28
21:26:31|42936.5
21:26:31|42941.83
21:26:32|42941.82
21:26:33|42941.82
21:26:35|42943.99
21:26:36|42943.99
21:26:37|42943.98
21:26:38|42943.98
21:26:39|42943.99
21:26:40|42943.99
21:26:41|42943.98
21:26:41|42943.99
21:26:43|42943.98
21:26:44|42948.7
21:26:44|42948.7
21:26:46|42954.04
21:26:47|42951.38
21:26:48|42955.76
21:26:49|42955.76
21:26:49|42952.38
21:26:50|42954.7
21:26:51|42954.7
21:26:53|42954.7
21:26:54|42954.7
21:26:54|42954.7
21:26:56|42954.71
21:26:57|42963.7
21:26:57|42963.72
21:26:58|42966.6
21:27:00|42963.73
21:27:01|42963.74
21:27:01|42963.74
21:27:03|42963.73
21:27:04|42963.73
21:27:05|42969.97
21:27:06|42970.
21:27:07|42970.
21:27:09|42969.99
21:27:10|42969.99
21:27:11|42970.
21:27:11|42970.14
21:27:13|42970.14
21:27:13|42970.13
21:27:15|42970.66
21:27:16|42970.66
21:27:16|42970.66
21:27:18|42970.66
21:27:19|42970.66
21:27:20|42970.66
21:27:21|42963.84
21:27:21|42961.03
21:27:23|42961.04
21:27:24|42961.03
21:27:25|42961.04
21:27:26|42961.04
21:27:27|42961.03
21:27:27|42961.03
21:27:29|42961.04
21:27:30|42961.03
21:27:30|42961.04
21:27:33|42961.04
21:27:33|42961.03
21:27:35|42961.03
21:27:35|42961.04
21:27:37|42961.03
21:27:37|42961.03
21:27:39|42961.03
21:27:40|42961.03
21:27:40|42961.03
21:27:41|42954.89
21:27:42|42951.29
21:27:44|42951.29
21:27:44|42953.99
21:27:46|42953.99
21:27:47|42953.99
21:27:47|42958.37
21:27:49|42960.99
21:27:49|42968.11
21:27:50|42968.1
21:27:52|42968.1
21:27:52|42968.1
21:27:54|42968.1
21:27:54|42968.11
21:27:56|42968.11
21:27:56|42968.1
21:27:58|42968.11
21:27:58|42968.1
21:28:00|42968.1
21:28:00|42968.1
21:28:02|42968.1
21:28:04|42962.83
21:28:05|42962.83
21:28:07|42965.47
21:28:08|42965.46
21:28:09|42969.07
21:28:10|42969.07
21:28:11|42962.84
21:28:12|42962.84
21:28:14|42962.83
21:28:15|42965.19
21:28:16|42967.82
21:28:17|42967.83
21:28:17|42967.82
21:28:19|42967.82
21:28:20|42967.82
21:28:21|42965.48
21:28:22|42965.48
21:28:22|42965.48
21:28:24|42965.47
21:28:25|42965.48
21:28:26|42965.47
21:28:27|42965.32
21:28:27|42965.32
21:28:29|42963.64
21:28:30|42963.64
21:28:31|42963.65
21:28:31|42963.65
21:28:33|42963.64
21:28:34|42963.04
21:28:35|42961.92
21:28:36|42963.62
21:28:38|42963.62
21:28:38|42963.63
21:28:39|42963.63
21:28:41|42963.63
21:28:41|42963.63
21:28:42|42963.63
21:28:43|42963.64
21:28:45|42963.64
21:28:46|42963.64
21:28:46|42963.64
21:28:49|42963.64
21:28:49|42963.65
21:28:50|42963.64
21:28:51|42963.64
21:28:52|42963.64
21:28:53|42963.64
21:28:54|42963.65
21:28:55|42963.65
21:28:56|42963.65
21:28:58|42963.64
21:28:58|42963.64
21:28:59|42965.47
21:29:00|42964.17
21:29:01|42963.
21:29:02|42963.
21:29:04|42961.92
21:29:06|42961.93
21:29:08|42961.94
21:29:09|42961.95
21:29:10|42961.93
21:29:11|42961.94
21:29:12|42961.93
21:29:12|42961.94
21:29:14|42961.94
21:29:15|42961.92
21:29:16|42961.93
21:29:16|42961.93
21:29:18|42961.92
21:29:19|42961.93
21:29:20|42961.93
21:29:21|42974.41
21:29:21|42967.72
21:29:23|42967.72
21:29:24|42967.72
21:29:25|42967.72
21:29:25|42963.66
21:29:27|42953.98
21:29:28|42953.99
21:29:29|42953.99
21:29:29|42953.99
21:29:30|42953.99
21:29:32|42953.99
21:29:33|42953.99
21:29:34|42953.25
21:29:35|42951.36
21:29:36|42951.36
21:29:37|42954.26
21:29:37|42954.26
21:29:39|42954.26
21:29:40|42954.25
21:29:41|42954.25
21:29:42|42954.25
21:29:43|42954.25
21:29:44|42954.25
21:29:45|42961.73
21:29:46|42967.7
21:29:47|42967.7
21:29:48|42963.63
21:29:49|42963.64
21:29:50|42963.64
21:29:51|42963.64
21:29:52|42963.64
21:29:53|42963.64
21:29:54|42963.64
21:29:55|42963.64
21:29:56|42963.64
21:29:57|42963.64
21:29:58|42963.64
21:29:59|42963.63
21:30:00|42963.63
21:30:01|42963.64
21:30:02|42967.71
21:30:03|42964.72
21:30:04|42964.71
21:30:06|42964.7
21:30:08|42964.7
21:30:08|42964.7
21:30:09|42963.63
21:30:11|42963.63
21:30:12|42963.63
21:30:12|42963.64
21:30:13|42963.63
21:30:14|42963.63
21:30:15|42963.64
21:30:16|42964.7
21:30:17|42963.64
21:30:18|42963.64
21:30:20|42963.63
21:30:21|42963.63
21:30:22|42963.64
21:30:22|42963.64
21:30:23|42963.64
21:30:24|42963.63
21:30:25|42963.64
21:30:26|42963.64
21:30:27|42963.64
21:30:29|42963.63
21:30:29|42963.63
21:30:31|42963.64
21:30:31|42963.64
21:30:32|42963.64
21:30:33|42963.64
21:30:35|42963.64
21:30:36|42963.64
21:30:36|42964.7
21:30:39|42964.7
21:30:39|42964.7
21:30:40|42964.72
21:30:41|42967.58
21:30:42|42967.59
21:30:44|42967.59
21:30:44|42967.59
21:30:45|42963.63
21:30:46|42963.64
21:30:47|42963.64
21:30:49|42963.64
21:30:49|42963.63
21:30:51|42963.63
21:30:51|42963.63
21:30:52|42963.64
21:30:53|42963.64
21:30:54|42963.63
21:30:55|42963.63
21:30:56|42963.63
21:30:57|42963.63
21:30:58|42963.64
21:30:59|42963.63
21:31:00|42963.64
21:31:02|42963.63
21:31:03|42963.63
21:31:04|42963.63
21:31:06|42956.51
21:31:08|42944.46
21:31:09|42943.99
21:31:10|42943.98
21:31:12|42943.98
21:31:12|42943.98
21:31:14|42943.98
21:31:14|42943.99
21:31:15|42943.99
21:31:16|42943.99
21:31:17|42943.99
21:31:18|42943.99
21:31:20|42939.26
21:31:21|42937.07
21:31:22|42937.08
21:31:23|42940.91
21:31:24|42940.92
21:31:25|42940.92
21:31:26|42940.92
21:31:27|42940.91
21:31:28|42940.91
21:31:29|42940.91
21:31:30|42943.66
21:31:31|42943.65
21:31:32|42943.66
21:31:33|42944.
21:31:34|42944.
21:31:35|42944.
21:31:36|42943.99
21:31:37|42944.
21:31:38|42944.26
21:31:39|42947.98
21:31:40|42949.92
21:31:41|42949.93
21:31:42|42949.96
21:31:43|42949.97
21:31:44|42949.96
21:31:45|42944.
21:31:46|42940.01
21:31:47|42938.56
21:31:48|42938.55
21:31:49|42940.01
21:31:50|42943.45
21:31:51|42943.45
21:31:52|42943.44
21:31:53|42938.01
21:31:55|42938.
21:31:56|42936.
21:31:57|42936.
21:31:58|42936.01
21:31:59|42933.33
21:32:00|42933.33
21:32:01|42932.2
21:32:02|42932.2
21:32:03|42931.02
21:32:04|42930.99
21:32:05|42930.01
21:32:06|42930.01
21:32:08|42930.
21:32:09|42930.01
21:32:10|42930.01
21:32:11|42930.
21:32:13|42930.
21:32:15|42930.
21:32:15|42930.01
21:32:16|42930.
21:32:17|42930.01
21:32:19|42928.55
21:32:21|42928.42
21:32:22|42928.37
21:32:23|42928.37
21:32:24|42926.22
21:32:25|42925.15
21:32:27|42925.14
21:32:28|42925.
21:32:28|42925.01
21:32:29|42925.01
21:32:30|42925.
21:32:32|42925.
21:32:32|42925.01
21:32:33|42925.01
21:32:35|42924.54
21:32:36|42922.24
21:32:37|42922.01
21:32:37|42922.02
21:32:38|42922.02
21:32:39|42922.01
21:32:40|42924.15
21:32:41|42924.14
21:32:42|42924.14
21:32:43|42921.92
21:32:44|42921.91
21:32:46|42920.71
21:32:47|42915.89
21:32:49|42915.89
21:32:49|42915.88
21:32:50|42913.47
21:32:51|42914.32
21:32:52|42914.32
21:32:53|42914.31
21:32:54|42913.47
21:32:55|42913.47
21:32:56|42913.46
21:32:58|42913.47
21:32:58|42911.6
21:32:59|42911.59
21:33:00|42910.93
21:33:01|42907.01
21:33:02|42907.01
21:33:03|42909.35
21:33:05|42910.93
21:33:05|42910.93
21:33:06|42910.93
21:33:08|42908.83
21:33:10|42909.17
21:33:12|42925.
21:33:12|42925.15
21:33:14|42925.16
21:33:15|42928.36
21:33:16|42928.36
21:33:17|42928.36
21:33:19|42928.36
21:33:20|42931.51
21:33:20|42931.51
21:33:22|42931.51
21:33:23|42934.58
21:33:23|42934.58
21:33:25|42931.77
21:33:25|42931.77
21:33:26|42931.77
21:33:27|42931.77
21:33:29|42931.77
21:33:30|42931.78
21:33:31|42929.2
21:33:31|42929.2
21:33:32|42931.1
21:33:33|42931.09
21:33:35|42931.09
21:33:36|42931.1
21:33:36|42931.09
21:33:38|42931.1
21:33:38|42928.9
21:33:39|42927.12
21:33:40|42927.12
21:33:42|42927.13
21:33:42|42927.13
21:33:44|42927.12
21:33:44|42927.13
21:33:45|42927.12
21:33:47|42927.13
21:33:49|42927.12
21:33:49|42927.12
21:33:50|42927.12
21:33:51|42933.98
21:33:52|42931.74
21:33:53|42931.74
21:33:54|42931.85
21:33:55|42931.85
21:33:56|42931.85
21:33:57|42931.85
21:33:58|42931.85
21:33:59|42931.86
21:34:00|42927.29
21:34:01|42927.3
21:34:02|42927.3
21:34:03|42930.87
21:34:04|42930.87
21:34:05|42930.86
21:34:07|42930.86
21:34:07|42930.86
21:34:09|42931.85
21:34:11|42935.54
21:34:13|42935.52
21:34:14|42929.63
21:34:15|42929.62
21:34:15|42927.16
21:34:16|42927.16
21:34:17|42927.16
21:34:18|42927.12
21:34:20|42916.52
21:34:21|42916.51
21:34:21|42916.52
21:34:23|42916.52
21:34:24|42916.52
21:34:24|42916.52
21:34:25|42916.51
21:34:26|42916.51
21:34:27|42916.51
21:34:29|42916.52
21:34:29|42916.52
21:34:30|42922.
21:34:31|42922.
21:34:33|42921.99
21:34:33|42922.
21:34:34|42921.99
21:34:36|42920.87
21:34:36|42920.87
21:34:37|42920.86
21:34:38|42922.
21:34:39|42925.
21:34:41|42925.
21:34:43|42924.99
21:34:43|42924.99
21:34:44|42925.
21:34:46|42928.34
21:34:46|42927.02
21:34:47|42929.31
21:34:48|42926.11
21:34:49|42926.12
21:34:50|42929.06
21:34:51|42929.05
21:34:52|42934.07
21:34:53|42934.99
21:34:54|42934.99
21:34:55|42934.07
21:34:57|42934.08
21:34:57|42934.08
21:34:59|42934.08
21:35:00|42934.08
21:35:01|42934.07
21:35:02|42934.07
21:35:02|42932.85
21:35:03|42932.85
21:35:05|42932.85
21:35:05|42932.85
21:35:06|42931.76
21:35:07|42931.76
21:35:09|42931.75
21:35:11|42927.48
21:35:12|42925.34
21:35:14|42925.34
21:35:15|42925.33
21:35:15|42925.34
21:35:17|42925.33
21:35:19|42925.34
21:35:20|42931.76
21:35:22|42927.22
21:35:23|42927.21
21:35:24|42931.
21:35:25|42930.99
21:35:25|42931.
21:35:27|42932.73
21:35:28|42927.21
21:35:29|42927.21
21:35:31|42927.21
21:35:33|42927.22
21:35:33|42936.03
21:35:34|42936.03
21:35:35|42936.02
21:35:36|42936.03
21:35:37|42936.02
21:35:38|42936.02
21:35:39|42936.03
21:35:40|42936.03
21:35:41|42936.03
21:35:42|42936.02
21:35:43|42936.02
21:35:44|42936.03
21:35:45|42936.03
21:35:46|42936.03
21:35:47|42936.03
21:35:48|42936.02
21:35:49|42936.02
21:35:50|42941.25
21:35:51|42941.26
21:35:52|42941.25
21:35:53|42950.
21:35:54|42956.06
21:35:55|42963.63
21:35:57|42964.69
21:35:57|42964.69
21:35:58|42964.7
21:35:59|42964.7
21:36:00|42964.7
21:36:01|42956.53
21:36:02|42954.38
21:36:04|42954.38
21:36:04|42957.45
21:36:05|42955.86
21:36:06|42955.85
21:36:07|42955.85
21:36:09|42955.84
21:36:09|42947.33
21:36:11|42943.21
21:36:12|42943.22
21:36:14|42943.21
21:36:15|42939.77
21:36:17|42939.77
21:36:18|42939.77
21:36:20|42939.78
21:36:20|42939.77
21:36:21|42939.78
21:36:22|42939.77
21:36:23|42937.62
21:36:24|42937.62
21:36:25|42939.38
21:36:26|42939.29
21:36:27|42939.29
21:36:28|42939.3
21:36:29|42939.77
21:36:31|42939.78
21:36:31|42939.77
21:36:33|42939.77
21:36:34|42939.78
21:36:35|42939.76
21:36:36|42939.76
21:36:38|42939.3
21:36:38|42928.48
21:36:39|42928.48
21:36:40|42929.52
21:36:41|42929.52
21:36:42|42929.52
21:36:43|42936.92
21:36:44|42936.91
21:36:45|42936.92
21:36:46|42936.91
21:36:47|42936.91
21:36:49|42938.42
21:36:50|42938.42
21:36:51|42938.42
21:36:52|42938.41
21:36:53|42938.41
21:36:54|42938.41
21:36:55|42938.42
21:36:56|42939.29
21:36:57|42939.29
21:36:58|42939.29
21:36:59|42939.3
21:37:00|42939.77
21:37:01|42939.76
21:37:02|42939.76
21:37:03|42939.76
21:37:04|42939.76
21:37:05|42939.78
21:37:06|42937.5
21:37:07|42937.53
21:37:08|42937.52
21:37:09|42937.53
21:37:10|42937.53
21:37:11|42937.53
21:37:13|42939.76
21:37:14|42939.75
21:37:15|42939.75
21:37:16|42939.75
21:37:17|42939.76
21:37:19|42939.76
21:37:20|42939.75
21:37:22|42939.76
21:37:23|42939.75
21:37:25|42939.75
21:37:25|42939.75
21:37:26|42939.75
21:37:27|42939.76
21:37:28|42939.75
21:37:29|42939.76
21:37:30|42939.76
21:37:31|42939.76
21:37:32|42939.75
21:37:33|42939.75
21:37:34|42939.75
21:37:35|42939.76
21:37:36|42939.76
21:37:37|42939.75
21:37:38|42939.75
21:37:40|42939.76
21:37:41|42939.75
21:37:42|42939.76
21:37:43|42939.76
21:37:44|42939.75
21:37:45|42939.76
21:37:46|42942.12
21:37:47|42942.12
21:37:48|42942.12
21:37:49|42942.12
21:37:50|42934.82
21:37:51|42929.46
21:37:52|42927.16
21:37:53|42929.45
21:37:54|42929.45
21:37:55|42929.44
21:37:56|42929.45
21:37:57|42929.45
21:37:58|42929.44
21:37:59|42929.45
21:38:00|42925.05
21:38:01|42925.04
21:38:02|42925.05
21:38:03|42925.05
21:38:04|42925.05
21:38:05|42925.05
21:38:06|42925.05
21:38:07|42925.04
21:38:08|42925.04
21:38:09|42925.04
21:38:10|42925.04
21:38:11|42925.05
21:38:12|42925.05
21:38:14|42920.35
21:38:16|42916.46
21:38:16|42916.45
21:38:19|42916.45
21:38:19|42916.46
21:38:20|42913.43
21:38:21|42913.43
21:38:22|42913.43
21:38:23|42913.43
21:38:24|42913.42
21:38:25|42913.42
21:38:26|42909.48
21:38:27|42909.48
21:38:28|42912.9
21:38:30|42912.78
21:38:31|42913.42
21:38:32|42909.77
21:38:33|42909.76
21:38:34|42909.76
21:38:35|42909.57
21:38:36|42905.43
21:38:38|42905.42
21:38:39|42905.43
21:38:40|42905.01
21:38:41|42905.01
21:38:41|42905.01
21:38:43|42905.01
21:38:44|42905.01
21:38:44|42902.49
21:38:46|42902.06
21:38:46|42902.06
21:38:47|42902.06
21:38:49|42902.05
21:38:49|42901.01
21:38:50|42901.01
21:38:52|42901.
21:38:52|42901.01
21:38:54|42902.06
21:38:55|42902.06
21:38:56|42902.05
21:38:56|42902.05
21:38:58|42902.06
21:38:58|42902.06
21:38:59|42901.01
21:39:01|42901.02
21:39:02|42901.02
21:39:02|42901.02
21:39:04|42901.02
21:39:05|42901.02
21:39:05|42901.02
21:39:06|42901.01
21:39:08|42901.02
21:39:09|42902.06
21:39:10|42909.56
21:39:11|42911.28
21:39:11|42912.7
21:39:13|42916.44
21:39:15|42916.45
21:39:17|42916.44
21:39:18|42921.59
21:39:19|42921.59
21:39:20|42919.75
21:39:21|42921.89
21:39:22|42919.73
21:39:24|42916.9
21:39:25|42917.01
21:39:26|42917.01
21:39:27|42917.
21:39:28|42917.01
21:39:29|42917.01
21:39:30|42917.
21:39:32|42917.
21:39:34|42917.01
21:39:35|42917.01
21:39:36|42917.
21:39:37|42917.
21:39:38|42917.01
21:39:39|42917.01
21:39:40|42917.
21:39:41|42916.44
21:39:42|42916.45
21:39:43|42919.73
21:39:43|42921.59
21:39:45|42922.72
21:39:46|42922.72
21:39:47|42922.72
21:39:47|42922.72
21:39:49|42920.
21:39:50|42920.
21:39:50|42920.
21:39:53|42920.01
21:39:53|42920.01
21:39:54|42928.63
21:39:56|42928.64
21:39:57|42928.63
21:39:57|42928.64
21:39:59|42928.64
21:39:59|42934.66
21:40:00|42928.68
21:40:01|42928.68
21:40:02|42928.67
21:40:04|42928.68
21:40:05|42923.05
21:40:05|42920.01
21:40:06|42920.01
21:40:07|42920.02
21:40:08|42912.18
21:40:09|42910.03
21:40:11|42910.03
21:40:11|42910.03
21:40:12|42910.03
21:40:13|42910.02
21:40:14|42910.02
21:40:17|42914.05
21:40:18|42914.09
21:40:20|42914.09
21:40:21|42914.08
21:40:22|42914.87
21:40:23|42914.87
21:40:24|42916.54
21:40:25|42916.45
21:40:27|42916.45
21:40:28|42914.87
21:40:29|42914.87
21:40:30|42914.87
21:40:31|42914.87
21:40:32|42914.88
21:40:33|42914.88
21:40:34|42911.28
21:40:34|42911.27
21:40:36|42911.28
21:40:37|42911.28
21:40:38|42911.27
21:40:38|42911.27
21:40:40|42911.27
21:40:41|42911.28
21:40:42|42911.27
21:40:43|42911.28
21:40:43|42911.28
21:40:45|42911.28
21:40:45|42911.28
21:40:47|42911.27
21:40:48|42911.27
21:40:49|42911.28
21:40:50|42911.28
21:40:51|42915.1
21:40:52|42915.1
21:40:52|42912.72
21:40:54|42912.73
21:40:55|42912.73
21:40:56|42912.72
21:40:57|42912.73
21:40:58|42917.84
21:40:58|42913.31
21:41:00|42913.31
21:41:00|42912.73
21:41:02|42912.73
21:41:02|42912.72
21:41:04|42912.72
21:41:05|42912.73
21:41:06|42912.73
21:41:07|42912.73
21:41:08|42912.73
21:41:09|42912.72
21:41:10|42912.73
21:41:11|42915.09
21:41:12|42915.1
21:41:13|42917.83
21:41:14|42917.57
21:41:15|42917.58
21:41:17|42917.58
21:41:19|42919.38
21:41:20|42919.39
21:41:21|42919.38
21:41:21|42919.39
21:41:23|42917.24
21:41:24|42916.71
21:41:25|42916.72
21:41:26|42913.81
21:41:27|42913.82
21:41:28|42913.82
21:41:29|42913.81
21:41:30|42913.81
21:41:31|42913.81
21:41:33|42913.81
21:41:33|42913.81
21:41:34|42928.
21:41:35|42928.67
21:41:37|42923.71
21:41:38|42923.71
21:41:39|42923.71
21:41:40|42923.71
21:41:41|42914.96
21:41:42|42914.96
21:41:42|42914.96
21:41:44|42914.96
21:41:45|42914.99
21:41:46|42914.99
21:41:46|42921.36
21:41:48|42919.25
21:41:49|42917.1
21:41:50|42921.1
21:41:50|42918.31
21:41:52|42918.31
21:41:53|42922.79
21:41:54|42922.79
21:41:55|42925.26
21:41:56|42922.79
21:41:57|42922.79
21:41:58|42925.54
21:41:59|42925.54
21:42:00|42925.55
21:42:01|42925.41
21:42:02|42924.13
21:42:03|42924.12
21:42:04|42927.84
21:42:05|42927.99
21:42:06|42927.99
21:42:06|42928.
21:42:08|42927.99
21:42:09|42928.
21:42:10|42928.
21:42:11|42933.44
21:42:12|42933.44
21:42:12|42942.35
21:42:14|42942.35
21:42:14|42942.12
21:42:16|42942.12
21:42:18|42942.12
21:42:19|42942.11
21:42:20|42942.11
21:42:21|42942.12
21:42:22|42942.12
21:42:23|42942.12
21:42:25|42942.35
21:42:26|42944.5
21:42:27|42946.77
21:42:28|42948.
21:42:29|42955.83
21:42:30|42955.83
21:42:31|42955.84
21:42:32|42952.7
21:42:33|42952.7
21:42:35|42952.7
21:42:36|42948.7
21:42:37|42948.7
21:42:38|42944.51
21:42:38|42940.
21:42:40|42937.53
21:42:41|42936.62
21:42:42|42936.62
21:42:43|42936.62
21:42:44|42936.62
21:42:45|42936.62
21:42:46|42936.61
21:42:47|42936.61
21:42:48|42936.61
21:42:49|42936.61
21:42:50|42936.62
21:42:51|42936.61
21:42:52|42936.61
21:42:53|42936.61
21:42:54|42936.61
21:42:55|42936.61
21:42:56|42936.62
21:42:57|42936.62
21:42:58|42936.62
21:42:59|42936.62
21:43:00|42936.62
21:43:01|42936.25
21:43:02|42931.48
21:43:03|42931.48
21:43:04|42931.48
21:43:05|42931.48
21:43:06|42929.42
21:43:07|42927.81
21:43:08|42927.8
21:43:09|42927.81
21:43:10|42925.
21:43:11|42920.49
21:43:12|42920.49
21:43:13|42920.49
21:43:14|42919.3
21:43:15|42919.29
21:43:16|42919.29
21:43:17|42919.29
21:43:19|42919.32
21:43:21|42920.53
21:43:21|42932.96
21:43:24|42932.9
21:43:24|42932.89
21:43:25|42932.89
21:43:27|42935.99
21:43:27|42936.
21:43:29|42936.
21:43:31|42935.99
21:43:31|42936.
21:43:32|42935.99
21:43:33|42936.61
21:43:34|42939.97
21:43:36|42939.97
21:43:37|42942.16
21:43:38|42942.16
21:43:39|42940.32
21:43:40|42940.31
21:43:42|42940.32
21:43:42|42940.31
21:43:43|42939.97
21:43:44|42939.98
21:43:45|42939.98
21:43:46|42939.98
21:43:47|42949.82
21:43:48|42949.82
21:43:49|42949.85
21:43:50|42949.86
21:43:51|42949.86
21:43:52|42949.87
21:43:53|42949.86
21:43:54|42949.86
21:43:56|42949.86
21:43:57|42949.87
21:43:57|42949.86
21:43:59|42949.87
21:43:59|42949.85
21:44:00|42945.58
21:44:02|42945.57
21:44:02|42945.58
21:44:04|42945.58
21:44:04|42948.48
21:44:05|42948.52
21:44:07|42948.52
21:44:07|42948.53
21:44:09|42948.53
21:44:09|42949.86
21:44:10|42949.85
21:44:11|42949.85
21:44:12|42948.7
21:44:13|42945.58
21:44:14|42945.58
21:44:15|42945.58
21:44:17|42945.58
21:44:17|42945.57
21:44:18|42945.57
21:44:21|42948.35
21:44:21|42948.7
21:44:22|42949.57
21:44:24|42949.58
21:44:25|42949.57
21:44:26|42949.57
21:44:28|42949.58
21:44:28|42949.57
21:44:30|42949.58
21:44:31|42949.57
21:44:32|42949.58
21:44:34|42949.57
21:44:35|42946.61
21:44:35|42947.43
21:44:37|42949.57
21:44:38|42949.58
21:44:38|42949.57
21:44:40|42949.58
21:44:40|42949.57
21:44:42|42949.58
21:44:42|42947.47
21:44:44|42947.46
21:44:45|42947.46
21:44:45|42947.46
21:44:47|42947.46
21:44:48|42947.47
21:44:48|42947.47
21:44:50|42947.47
21:44:51|42947.46
21:44:51|42947.46
21:44:52|42947.46
21:44:53|42947.47
21:44:54|42948.98
21:44:55|42947.47
21:44:56|42944.36
21:44:57|42944.36
21:44:58|42944.36
21:44:59|42944.36
21:45:01|42947.47
21:45:01|42948.97
21:45:04|42956.
21:45:04|42956.33
21:45:05|42956.
21:45:06|42955.99
21:45:08|42956.
21:45:08|42955.99
21:45:09|42952.88
21:45:10|42952.87
21:45:11|42952.91
21:45:12|42952.92
21:45:13|42952.91
21:45:15|42957.45
21:45:16|42957.45
21:45:17|42957.44
21:45:18|42964.6
21:45:19|42966.76
21:45:21|42964.42
21:45:22|42964.41
21:45:24|42967.57
21:45:25|42967.56
21:45:26|42971.3
21:45:27|42966.79
21:45:27|42966.79
21:45:29|42969.86
21:45:30|42969.86
21:45:30|42969.85
21:45:32|42967.
21:45:33|42966.77
21:45:35|42958.83
21:45:35|42957.53
21:45:37|42962.24
21:45:37|42956.92
21:45:38|42956.92
21:45:39|42956.92
21:45:40|42956.92
21:45:41|42956.91
21:45:43|42956.91
21:45:43|42956.91
21:45:46|42956.92
21:45:46|42956.91
21:45:47|42960.95
21:45:48|42959.86
21:45:49|42961.97
21:45:51|42961.97
21:45:51|42955.13
21:45:52|42955.13
21:45:53|42955.13
21:45:54|42958.71
21:45:55|42964.29
21:45:56|42956.93
21:45:57|42960.36
21:45:58|42966.37
21:45:59|42966.38
21:46:00|42964.54
21:46:01|42964.54
21:46:02|42964.55
21:46:03|42964.54
21:46:04|42966.37
21:46:05|42966.37
21:46:06|42966.36
21:46:08|42966.37
21:46:08|42969.99
21:46:09|42969.99
21:46:10|42969.99
21:46:11|42973.21
21:46:12|42974.41
21:46:13|42978.34
21:46:14|42980.29
21:46:15|42980.3
21:46:16|42980.29
21:46:17|42979.66
21:46:18|42979.67
21:46:19|42979.66
21:46:20|42979.66
21:46:22|42979.66
21:46:23|42975.85
21:46:24|42975.54
21:46:26|42973.24
21:46:27|42974.86
21:46:28|42974.86
21:46:29|42974.86
21:46:29|42974.86
21:46:32|42974.86
21:46:33|42974.42
21:46:33|42982.71
21:46:35|42974.52
21:46:36|42974.52
21:46:36|42974.53
21:46:37|42974.53
21:46:38|42974.44
21:46:40|42974.44
21:46:41|42974.43
21:46:41|42974.43
21:46:43|42974.42
21:46:44|42974.42
21:46:45|42967.28
21:46:45|42963.32
21:46:47|42963.33
21:46:48|42963.37
21:46:49|42964.
21:46:49|42967.99
21:46:50|42969.43
21:46:52|42972.41
21:46:53|42979.97
21:46:54|42979.97
21:46:55|42979.98
21:46:55|42976.37
21:46:57|42982.61
21:46:58|42978.82
21:46:59|42980.47
21:47:00|42980.47
21:47:01|42978.86
21:47:01|42981.98
21:47:03|42978.78
21:47:04|42978.19
21:47:04|42979.3
21:47:05|42979.09
21:47:07|42979.09
21:47:08|42976.64
21:47:09|42976.63
21:47:09|42976.63
21:47:11|42980.
21:47:12|42979.
21:47:13|42979.
21:47:14|42979.99
21:47:14|42979.99
21:47:15|42979.99
21:47:17|42979.99
21:47:17|42980.
21:47:19|42979.99
21:47:20|42979.99
21:47:20|42979.99
21:47:23|42975.62
21:47:24|42975.37
21:47:25|42975.37
21:47:27|42975.37
21:47:28|42975.37
21:47:29|42968.93
21:47:29|42968.93
21:47:31|42968.94
21:47:33|42971.76
21:47:34|42971.77
21:47:34|42975.37
21:47:36|42975.85
21:47:36|42975.85
21:47:37|42975.84
21:47:38|42975.85
21:47:39|42975.84
21:47:40|42975.84
21:47:41|42976.44
21:47:43|42971.51
21:47:43|42971.51
21:47:44|42975.37
21:47:45|42975.37
21:47:46|42975.37
21:47:47|42975.37
21:47:49|42975.37
21:47:49|42975.37
21:47:50|42975.37
21:47:51|42974.41
21:47:52|42974.41
21:47:53|42974.41
21:47:54|42974.42
21:47:55|42974.42
21:47:56|42974.42
21:47:58|42974.41
21:47:59|42974.41
21:48:00|42974.41
21:48:00|42978.
21:48:03|42980.44
21:48:04|42978.07
21:48:04|42974.42
21:48:05|42974.42
21:48:06|42974.42
21:48:08|42974.43
21:48:09|42974.42
21:48:10|42974.42
21:48:10|42974.42
21:48:11|42974.42
21:48:12|42974.43
21:48:13|42974.42
21:48:14|42974.43
21:48:16|42974.42
21:48:17|42974.43
21:48:18|42974.43
21:48:18|42974.43
21:48:20|42974.43
21:48:20|42974.43
21:48:21|42977.98
21:48:24|42977.99
21:48:25|42977.98
21:48:26|42977.98
21:48:27|42974.44
21:48:28|42974.43
21:48:29|42974.43
21:48:31|42974.42
21:48:32|42974.43
21:48:34|42974.42
21:48:34|42958.36
21:48:37|42959.7
21:48:38|42959.7
21:48:38|42959.7
21:48:40|42959.7
21:48:41|42959.69
21:48:42|42959.7
21:48:43|42959.7
21:48:44|42959.7
21:48:45|42959.7
21:48:46|42959.69
21:48:47|42959.69
21:48:48|42956.94
21:48:48|42959.7
21:48:50|42959.7
21:48:51|42959.7
21:48:53|42959.69
21:48:53|42959.69
21:48:54|42959.7
21:48:56|42959.7
21:48:56|42959.69
21:48:57|42959.69
21:48:59|42959.7
21:48:59|42959.69
21:49:00|42956.92
21:49:01|42956.92
21:49:04|42956.92
21:49:04|42956.92
21:49:05|42956.92
21:49:06|42956.92
21:49:07|42956.92
21:49:08|42956.92
21:49:09|42956.92
21:49:11|42956.93
21:49:12|42956.92
21:49:13|42959.69
21:49:14|42959.69
21:49:15|42959.7
21:49:16|42959.7
21:49:17|42959.69
21:49:18|42959.69
21:49:19|42959.69
21:49:20|42959.69
21:49:21|42956.92
21:49:22|42956.92
21:49:23|42956.92
21:49:25|42956.93
21:49:25|42935.3
21:49:28|42939.46
21:49:28|42937.75
21:49:30|42939.47
21:49:31|42937.8
21:49:32|42938.
21:49:33|42938.
21:49:34|42938.
21:49:36|42938.04
21:49:37|42938.04
21:49:38|42938.04
21:49:39|42938.03
21:49:40|42938.03
21:49:41|42938.03
21:49:42|42938.04
21:49:43|42938.04
21:49:44|42938.03
21:49:44|42938.03
21:49:45|42938.03
21:49:46|42938.03
21:49:48|42938.04
21:49:49|42938.04
21:49:49|42938.04
21:49:51|42938.04
21:49:52|42938.03
21:49:53|42938.03
21:49:53|42938.04
21:49:55|42938.04
21:49:56|42938.04
21:49:57|42938.04
21:49:58|42938.04
21:49:59|42938.03
21:50:00|42938.04
21:50:01|42938.03
21:50:02|42937.76
21:50:03|42937.76
21:50:04|42937.77
21:50:05|42937.76
21:50:06|42937.77
21:50:07|42937.77
21:50:08|42937.76
21:50:09|42937.76
21:50:10|42937.77
21:50:10|42937.76
21:50:11|42938.04
21:50:13|42938.03
21:50:13|42948.52
21:50:15|42952.87
21:50:16|42952.88
21:50:17|42952.88
21:50:18|42952.88
21:50:19|42952.87
21:50:20|42952.88
21:50:21|42948.94
21:50:23|42948.93
21:50:23|42948.94
21:50:25|42948.94
21:50:26|42952.84
21:50:28|42951.71
21:50:29|42951.72
21:50:31|42951.72
21:50:32|42959.69
21:50:32|42959.7
21:50:34|42959.7
21:50:34|42959.7
21:50:36|42959.7
21:50:36|42965.
21:50:37|42973.12
21:50:38|42979.62
21:50:39|42979.62
21:50:41|42979.62
21:50:41|42979.62
21:50:42|42979.61
21:50:43|42979.61
21:50:44|42979.61
21:50:45|42979.62
21:50:46|42979.61
21:50:47|42979.61
21:50:48|42979.61
21:50:49|42979.61
21:50:50|42979.62
21:50:51|42979.61
21:50:52|42975.06
21:50:53|42975.06
21:50:54|42975.06
21:50:56|42973.51
21:50:56|42973.51
21:50:57|42973.51
21:50:58|42973.52
21:50:59|42973.52
21:51:00|42973.52
21:51:02|42973.51
21:51:03|42970.84
21:51:04|42970.84
21:51:05|42965.4
21:51:06|42966.68
21:51:07|42968.62
21:51:08|42973.51
21:51:09|42973.51
21:51:10|42973.51
21:51:11|42973.52
21:51:12|42979.62
21:51:13|42980.
21:51:14|42980.44
21:51:15|42981.99
21:51:16|42980.76
21:51:17|42980.77
21:51:18|42977.87
21:51:19|42977.87
21:51:20|42980.76
21:51:21|42974.71
21:51:22|42979.13
21:51:23|42973.6
21:51:24|42973.6
21:51:25|42975.44
21:51:26|42975.44
21:51:28|42975.47
21:51:29|42975.42
21:51:30|42975.43
21:51:31|42984.34
21:51:32|42984.34
21:51:33|42989.29
21:51:34|42994.07
21:51:36|42999.42
21:51:36|42999.42
21:51:38|42999.43
21:51:38|42995.65
21:51:39|42993.
21:51:41|42987.08
21:51:42|42986.28
21:51:43|42986.29
21:51:44|42991.53
21:51:45|42991.53
21:51:46|42988.56
21:51:47|42988.56
21:51:48|42988.57
21:51:49|42995.62
21:51:50|42992.07
21:51:51|42986.29
21:51:52|42978.67
21:51:53|42976.35
21:51:54|42975.46
21:51:55|42973.51
21:51:56|42973.51
21:51:57|42973.51
21:51:58|42970.37
21:51:59|42968.35
21:52:00|42971.53
21:52:01|42968.35
21:52:02|42968.39
21:52:03|42968.44
21:52:04|42972.96
21:52:05|42972.95
21:52:06|42972.95
21:52:07|42972.95
21:52:08|42972.95
21:52:09|42970.59
21:52:10|42970.6
21:52:11|42970.6
21:52:12|42970.6
21:52:13|42973.51
21:52:14|42975.46
21:52:15|42975.46
21:52:16|42975.46
21:52:17|42975.46
21:52:18|42975.46
21:52:19|42981.16
21:52:20|42986.11
21:52:22|42982.49
21:52:22|42982.5
21:52:23|42982.5
21:52:24|42988.45
21:52:25|42988.45
21:52:27|42988.45
21:52:29|42992.05
21:52:31|42995.36
21:52:32|42995.35
21:52:33|42995.35
21:52:33|42995.36
21:52:35|42995.35
21:52:37|42995.35
21:52:38|42995.36
21:52:39|42995.35
21:52:40|42992.06
21:52:41|42992.06
21:52:42|42997.26
21:52:43|42997.26
21:52:44|42997.26
21:52:45|42991.24
21:52:46|42995.35
21:52:47|42995.35
21:52:48|42995.35
21:52:49|42995.35
21:52:50|42995.36
21:52:51|42995.35
21:52:52|42995.35
21:52:53|42995.35
21:52:55|42995.35
21:52:56|42995.35
21:52:57|42995.35
21:52:58|42995.35
21:52:59|42995.35
21:53:00|42989.98
21:53:01|42995.35
21:53:02|42992.42
21:53:03|42989.88
21:53:04|42989.88
21:53:05|42988.45
21:53:05|42988.44
21:53:07|42988.44
21:53:08|42988.44
21:53:09|42988.44
21:53:10|42988.45
21:53:11|42993.05
21:53:12|42993.04
21:53:13|42999.99
21:53:14|42999.99
21:53:15|43000.
21:53:16|42999.99
21:53:17|43000.
21:53:18|42999.99
21:53:19|42999.99
21:53:20|43000.
21:53:21|43000.
21:53:22|42999.99
21:53:23|43000.
21:53:25|43004.75
21:53:26|43004.77
21:53:27|43004.76
21:53:29|43004.76
21:53:30|43004.77
21:53:31|43000.01
21:53:33|43000.02
21:53:34|43000.02
21:53:35|43000.02
21:53:36|43000.02
21:53:37|43000.01
21:53:38|43000.02
21:53:39|43000.01
21:53:40|43000.01
21:53:42|43001.1
21:53:44|43001.1
21:53:44|43001.1
21:53:46|43001.1
21:53:47|43000.02
21:53:48|43000.03
21:53:49|43000.02
21:53:49|43000.02
21:53:51|43000.02
21:53:51|43000.02
21:53:52|43000.02
21:53:53|43000.02
21:53:55|43000.02
21:53:56|43000.
21:53:56|43000.01
21:53:58|43000.01
21:53:58|43000.
21:54:00|43000.
21:54:01|43000.
21:54:01|43001.1
21:54:03|43000.
21:54:05|43001.11
21:54:05|43001.1
21:54:06|43005.67
21:54:08|43005.67
21:54:08|43003.72
21:54:09|43003.72
21:54:10|43003.72
21:54:12|43008.11
21:54:12|43008.12
21:54:13|43005.3
21:54:14|43005.3
21:54:16|43005.3
21:54:17|43005.3
21:54:17|43005.3
21:54:18|43010.03
21:54:19|43010.02
21:54:20|43010.02
21:54:21|43010.02
21:54:22|43006.05
21:54:23|43006.
21:54:24|43006.
21:54:25|43006.
21:54:26|43006.01
21:54:27|43006.01
21:54:30|43006.01
21:54:30|43006.01
21:54:31|43006.05
21:54:32|43010.41
21:54:33|43010.41
21:54:35|43010.41
21:54:36|43010.41
21:54:36|43010.42
21:54:38|43010.42
21:54:38|43010.44
21:54:40|43010.43
21:54:41|43010.44
21:54:42|43010.44
21:54:43|43006.62
21:54:43|43006.62
21:54:44|43006.35
21:54:45|43006.35
21:54:46|43006.35
21:54:48|43006.34
21:54:48|43006.35
21:54:50|43006.35
21:54:50|43006.35
21:54:51|43006.34
21:54:52|43006.35
21:54:53|43006.35
21:54:55|43006.35
21:54:55|43006.35
21:54:56|43006.34
21:54:58|43006.01
21:54:59|43001.11
21:54:59|42995.35
21:55:00|42988.45
21:55:02|42988.46
21:55:02|42988.46
21:55:03|42987.27
21:55:05|42987.27
21:55:05|42980.6
21:55:06|42977.27
21:55:07|42981.27
21:55:08|42981.27
21:55:09|42985.2
21:55:10|42985.21
21:55:11|42985.2
21:55:12|42985.21
21:55:13|42983.05
21:55:14|42983.05
21:55:15|42983.05
21:55:17|42982.24
21:55:17|42982.24
21:55:18|42982.24
21:55:19|42982.24
21:55:21|42982.25
21:55:21|42982.24
21:55:22|42982.25
21:55:24|42982.25
21:55:24|42985.21
21:55:25|42992.89
21:55:26|42994.58
21:55:27|42999.92
21:55:28|42997.24
21:55:31|42997.23
21:55:32|42995.65
21:55:34|42995.65
21:55:36|42995.65
21:55:36|42995.65
21:55:38|42995.65
21:55:39|42995.64
21:55:40|42995.64
21:55:41|42996.69
21:55:41|42996.69
21:55:42|42996.69
21:55:45|42996.69
21:55:45|42996.69
21:55:46|42995.67
21:55:47|42996.69
21:55:48|43000.
21:55:49|43000.
21:55:50|43006.33
21:55:51|43006.34
21:55:52|43006.33
21:55:53|43006.34
21:55:54|43006.34
21:55:55|43006.34
21:55:56|43008.5
21:55:58|43008.5
21:55:59|43010.18
21:55:59|43010.18
21:56:01|43010.18
21:56:02|43010.14
21:56:03|43010.15
21:56:04|43010.15
21:56:05|43006.98
21:56:07|43004.
21:56:07|43000.01
21:56:08|43000.01
21:56:09|42996.69
21:56:10|42996.69
21:56:11|42996.69
21:56:12|42996.7
21:56:13|42996.7
21:56:14|42996.69
21:56:15|42996.69
21:56:16|42999.98
21:56:17|42999.99
21:56:18|42999.99
21:56:19|42999.99
21:56:20|43000.
21:56:21|42997.35
21:56:22|42997.34
21:56:23|42997.34
21:56:24|42997.34
21:56:25|42993.51
21:56:26|42992.47
21:56:27|42993.42
21:56:28|42993.42
21:56:29|42993.42
21:56:30|42993.42
21:56:32|42993.43
21:56:33|42993.43
21:56:35|42993.42
21:56:35|42993.43
21:56:36|42993.43
21:56:37|42992.41
21:56:39|42992.41
21:56:40|42992.41
21:56:40|42992.42
21:56:42|42992.41
21:56:43|42992.42
21:56:44|42992.42
21:56:45|42992.42
21:56:46|42992.41
21:56:47|42988.77
21:56:48|42985.52
21:56:49|42985.52
21:56:50|42985.52
21:56:52|42985.52
21:56:52|42985.52
21:56:53|42985.52
21:56:54|42988.59
21:56:55|42987.67
21:56:57|42988.17
21:56:58|42988.17
21:56:58|42985.76
21:56:59|42985.76
21:57:00|42985.75
21:57:01|42985.76
21:57:02|42985.76
21:57:03|42985.76
21:57:04|42985.76
21:57:05|42985.76
21:57:06|42985.76
21:57:08|42985.75
21:57:09|42985.75
21:57:10|42985.75
21:57:11|42985.76
21:57:12|42985.76
21:57:13|42988.45
21:57:14|42988.79
21:57:15|42988.79
21:57:16|42991.84
21:57:17|42991.85
21:57:18|42991.85
21:57:19|42991.85
21:57:20|42991.84
21:57:21|42989.98
21:57:22|42988.18
21:57:23|42988.82
21:57:24|42989.91
21:57:25|42989.94
21:57:26|42990.97
21:57:27|42990.97
21:57:28|42991.83
21:57:29|42991.83
21:57:30|42991.83
21:57:31|42991.83
21:57:33|42991.82
21:57:34|42991.82
21:57:35|42991.82
21:57:36|42991.82
21:57:37|42991.82
21:57:39|42988.29
21:57:40|42988.28
21:57:41|43000.36
21:57:43|43002.81
21:57:44|43002.82
21:57:46|43006.77
21:57:47|43006.77
21:57:48|43006.77
21:57:49|43010.13
21:57:50|43007.93
21:57:51|43006.48
21:57:51|43006.49
21:57:53|43003.03
21:57:54|43003.02
21:57:55|43003.03
21:57:56|43007.03
21:57:56|43005.36
21:57:58|43005.36
21:57:58|43005.35
21:58:00|43007.53
21:58:01|43006.09
21:58:01|43006.09
21:58:03|43006.1
21:58:04|43006.09
21:58:05|43003.16
21:58:06|43003.05
21:58:07|43003.05
21:58:07|43003.05
21:58:09|43006.
21:58:09|43006.
21:58:11|43005.99
21:58:12|43005.99
21:58:13|43006.
21:58:14|43003.48
21:58:15|43003.47
21:58:15|43003.48
21:58:17|43003.48
21:58:18|43003.48
21:58:19|43003.47
21:58:20|43003.48
21:58:21|43003.48
21:58:22|43003.48
21:58:22|43007.05
21:58:24|43014.14
21:58:25|43014.14
21:58:26|43014.14
21:58:27|43014.14
21:58:28|43014.35
21:58:28|43014.35
21:58:29|43014.14
21:58:31|43014.14
21:58:32|43014.13
21:58:34|43014.13
21:58:36|43005.37
21:58:37|42997.35
21:58:37|42988.18
21:58:38|42988.18
21:58:39|42985.76
21:58:40|42985.76
21:58:41|42985.76
21:58:42|42985.75
21:58:43|42985.75
21:58:44|42985.75
21:58:46|42985.76
21:58:46|42982.81
21:58:47|42982.89
21:58:48|42985.65
21:58:50|42985.66
21:58:50|42985.66
21:58:51|42984.99
21:58:52|42984.33
21:58:54|42981.02
21:58:54|42980.
21:58:55|42980.
21:58:57|42977.09
21:58:57|42972.97
21:58:59|42972.96
21:59:00|42968.02
21:59:01|42968.28
21:59:02|42969.99
21:59:03|42969.99
21:59:03|42966.96
21:59:05|42959.76
21:59:06|42960.04
21:59:07|42960.04
21:59:08|42960.33
21:59:09|42959.77
21:59:10|42959.77
21:59:10|42956.3
21:59:11|42956.3
21:59:13|42951.71
21:59:13|42951.71
21:59:14|42950.29
21:59:16|42950.29
21:59:16|42944.9
21:59:17|42946.
21:59:19|42945.99
21:59:19|42949.05
21:59:21|42949.05
21:59:22|42950.28
21:59:23|42950.28
21:59:23|42950.27
21:59:24|42950.27
21:59:25|42950.27
21:59:27|42950.27
21:59:28|42950.27
21:59:29|42950.27
21:59:30|42950.28
21:59:31|42950.28
21:59:32|42950.28
21:59:33|42945.02
21:59:35|42945.02
21:59:37|42945.02
21:59:38|42945.44
21:59:39|42945.43
21:59:40|42946.84
21:59:41|42948.64
21:59:42|42945.44
21:59:44|42945.43
21:59:44|42945.44
21:59:46|42945.44
21:59:47|42942.84
21:59:48|42942.84
21:59:49|42942.84
21:59:50|42942.84
21:59:51|42942.84
21:59:52|42942.84
21:59:53|42942.84
21:59:54|42942.84
21:59:55|42940.56
21:59:56|42942.84
21:59:56|42948.
21:59:58|42954.38
21:59:59|42955.43
22:00:00|42955.43
22:00:01|42947.6
22:00:03|42943.69
22:00:03|42940.55
22:00:04|42940.01
22:00:05|42940.
22:00:06|42940.
22:00:08|42940.
22:00:08|42940.
22:00:10|42940.01
22:00:11|42940.
22:00:12|42940.01
22:00:12|42940.01
22:00:14|42940.01
22:00:15|42945.34
22:00:15|42945.35
22:00:17|42949.99
22:00:18|42955.82
22:00:19|42951.39
22:00:20|42951.39
22:00:21|42951.29
22:00:22|42951.29
22:00:23|42955.13
22:00:23|42955.12
22:00:25|42955.21
22:00:26|42960.
22:00:27|42959.99
22:00:28|42959.99
22:00:29|42966.91
22:00:30|42965.45
22:00:31|42970.61
22:00:32|42970.62
22:00:34|42970.62
22:00:35|42968.27
22:00:37|42967.21
22:00:37|42964.39
22:00:38|42964.38
22:00:40|42972.95
22:00:41|42969.3
22:00:42|42969.3
22:00:43|42970.61
22:00:44|42970.65
22:00:45|42972.95
22:00:46|42972.95
22:00:48|42974.51
22:00:49|42984.47
22:00:51|42994.26
22:00:52|42999.12
22:00:53|42995.02
22:00:53|42999.24
22:00:54|43012.18
22:00:55|43012.18
22:00:57|43012.17
22:00:57|43012.18
22:00:58|43012.18
22:00:59|43012.18
22:01:01|43015.13
22:01:02|43014.66
22:01:02|43012.19
22:01:04|43012.17
22:01:04|43012.18
22:01:06|43012.17
22:01:06|43012.17
22:01:07|43012.17
22:01:08|43012.18
22:01:10|43026.34
22:01:10|43026.33
22:01:11|43034.42
22:01:12|43033.1
22:01:13|43034.23
22:01:14|43034.99
22:01:15|43032.51
22:01:16|43032.51
22:01:18|43032.5
22:01:18|43030.47
22:01:20|43030.48
22:01:20|43030.48
22:01:21|43029.94
22:01:22|43026.81
22:01:23|43026.34
22:01:24|43022.5
22:01:25|43018.38
22:01:26|43018.38
22:01:28|43019.9
22:01:28|43025.66
22:01:29|43020.
22:01:31|43021.08
22:01:31|43021.08
22:01:32|43021.1
22:01:33|43021.1
22:01:34|43021.28
22:01:37|43021.28
22:01:37|43021.28
22:01:39|43021.28
22:01:41|43028.86
22:01:43|43031.99
22:01:44|43035.
22:01:45|43035.27
22:01:45|43034.99
22:01:47|43035.
22:01:48|43038.66
22:01:49|43038.66
22:01:49|43035.02
22:01:50|43035.03
22:01:53|43035.02
22:01:54|43035.01
22:01:54|43038.84
22:01:55|43038.84
22:01:56|43040.11
22:01:57|43038.67
22:01:58|43038.68
22:01:59|43038.68
22:02:01|43038.67
22:02:01|43035.
22:02:02|43026.55
22:02:03|43026.56
22:02:04|43026.56
22:02:05|43026.56
22:02:06|43026.55
22:02:07|43024.33
22:02:08|43024.33
22:02:09|43024.32
22:02:10|43024.32
22:02:11|43029.48
22:02:12|43029.48
22:02:13|43025.78
22:02:14|43026.23
22:02:16|43032.09
22:02:16|43037.19
22:02:17|43033.7
22:02:18|43033.71
22:02:19|43033.7
22:02:20|43033.71
22:02:21|43033.39
22:02:22|43033.75
22:02:23|43033.75
22:02:24|43034.54
22:02:25|43034.54
22:02:26|43034.54
22:02:27|43034.54
22:02:28|43034.54
22:02:29|43036.78
22:02:30|43033.76
22:02:31|43031.23
22:02:32|43028.5
22:02:33|43028.5
22:02:34|43028.34
22:02:35|43028.34
22:02:37|43028.34
22:02:39|43028.34
22:02:40|43028.33
22:02:42|43026.23
22:02:43|43026.23
22:02:45|43026.24
22:02:45|43026.24
22:02:46|43028.5
22:02:47|43028.5
22:02:49|43033.74
22:02:50|43033.73
22:02:51|43036.13
22:02:52|43036.13
22:02:53|43036.12
22:02:54|43036.13
22:02:56|43036.13
22:02:57|43036.79
22:02:58|43036.89
22:02:59|43036.89
22:03:00|43036.89
22:03:01|43036.12
22:03:02|43036.13
22:03:03|43036.13
22:03:04|43036.12
22:03:04|43036.13
22:03:06|43036.13
22:03:07|43043.1
22:03:08|43043.1
22:03:09|43043.14
22:03:10|43043.14
22:03:11|43043.15
22:03:12|43043.14
22:03:13|43043.15
22:03:14|43043.15
22:03:15|43043.14
22:03:16|43043.15
22:03:17|43043.15
22:03:18|43043.15
22:03:19|43043.15
22:03:20|43049.01
22:03:21|43045.11
22:03:22|43045.11
22:03:23|43045.11
22:03:24|43045.11
22:03:25|43045.1
22:03:27|43045.11
22:03:27|43045.11
22:03:28|43043.12
22:03:30|43043.13
22:03:30|43045.18
22:03:31|43048.4
22:03:32|43048.4
22:03:33|43048.4
22:03:34|43048.4
22:03:35|43048.39
22:03:36|43048.39
22:03:37|43048.65
22:03:39|43048.66
22:03:41|43049.27
22:03:43|43049.21
22:03:45|43048.39
22:03:46|43048.4
22:03:46|43049.2
22:03:47|43048.64
22:03:49|43048.64
22:03:50|43048.39
22:03:51|43048.39
22:03:52|43048.39
22:03:52|43048.4
22:03:54|43048.39
22:03:54|43048.4
22:03:56|43048.4
22:03:57|43048.41
22:03:58|43048.42
22:03:59|43050.
22:04:00|43055.01
22:04:01|43060.36
22:04:02|43060.77
22:04:03|43065.99
22:04:04|43066.
22:04:05|43070.15
22:04:06|43074.99
22:04:07|43075.
22:04:08|43075.
22:04:09|43074.99
22:04:10|43075.
22:04:11|43074.99
22:04:12|43074.02
22:04:13|43063.27
22:04:13|43063.27
22:04:15|43063.27
22:04:15|43068.64
22:04:16|43068.64
22:04:17|43074.
22:04:19|43080.25
22:04:20|43080.24
22:04:21|43081.9
22:04:22|43085.28
22:04:22|43085.29
22:04:23|43086.17
22:04:25|43084.
22:04:25|43077.09
22:04:27|43080.56
22:04:28|43076.22
22:04:28|43076.22
22:04:30|43076.22
22:04:30|43076.22
22:04:32|43079.99
22:04:33|43080.03
22:04:34|43079.99
22:04:35|43079.99
22:04:35|43079.98
22:04:37|43079.99
22:04:38|43079.98
22:04:39|43079.99
22:04:41|43079.99
22:04:43|43079.98
22:04:44|43078.99
22:04:45|43078.99
22:04:46|43079.93
22:04:46|43079.93
22:04:47|43079.92
22:04:48|43079.99
22:04:49|43079.98
22:04:51|43079.99
22:04:51|43079.99
22:04:52|43079.98
22:04:54|43079.99
22:04:55|43079.99
22:04:56|43079.99
22:04:57|43079.99
22:04:58|43079.99
22:04:59|43079.98
22:05:00|43079.98
22:05:00|43079.99
22:05:02|43079.99
22:05:03|43079.99
22:05:03|43080.
22:05:05|43079.94
22:05:07|43079.94
22:05:07|43076.23
22:05:08|43076.22
22:05:09|43060.39
22:05:11|43060.39
22:05:12|43060.39
22:05:13|43060.39
22:05:14|43060.39
22:05:15|43060.39
22:05:16|43060.39
22:05:17|43060.38
22:05:18|43060.38
22:05:19|43060.38
22:05:20|43060.39
22:05:21|43060.39
22:05:22|43060.39
22:05:23|43060.39
22:05:24|43060.38
22:05:25|43060.39
22:05:26|43060.39
22:05:27|43060.38
22:05:28|43060.39
22:05:29|43060.39
22:05:30|43060.39
22:05:31|43068.56
22:05:32|43068.55
22:05:33|43068.55
22:05:34|43068.55
22:05:35|43075.52
22:05:36|43075.52
22:05:37|43075.52
22:05:38|43075.52
22:05:39|43075.52
22:05:41|43075.52
22:05:43|43075.53
22:05:44|43075.52
22:05:45|43072.94
22:05:47|43072.94
22:05:48|43072.93
22:05:48|43072.94
22:05:49|43072.93
22:05:50|43072.94
22:05:52|43072.93
22:05:52|43072.93
22:05:54|43072.93
22:05:54|43072.93
22:05:56|43072.93
22:05:56|43072.93
22:05:57|43072.94
22:05:58|43075.47
22:05:59|43072.93
22:06:00|43072.93
22:06:01|43072.94
22:06:02|43075.47
22:06:05|43075.48
22:06:05|43075.47
22:06:06|43075.48
22:06:07|43075.47
22:06:08|43075.48
22:06:09|43075.48
22:06:11|43075.48
22:06:11|43075.48
22:06:13|43075.47
22:06:14|43075.47
22:06:14|43075.48
22:06:15|43075.48
22:06:16|43075.47
22:06:17|43075.47
22:06:18|43075.51
22:06:19|43075.51
22:06:20|43075.51
22:06:21|43075.52
22:06:22|43075.51
22:06:23|43075.52
22:06:24|43075.51
22:06:26|43075.47
22:06:26|43075.47
22:06:27|43075.47
22:06:28|43075.47
22:06:29|43075.47
22:06:30|43075.47
22:06:32|43075.45
22:06:33|43075.45
22:06:33|43075.45
22:06:35|43075.46
22:06:36|43082.21
22:06:36|43082.22
22:06:37|43082.22
22:06:38|43083.18
22:06:39|43089.99
22:06:42|43094.
22:06:42|43093.99
22:06:44|43094.
22:06:46|43094.
22:06:48|43093.99
22:06:49|43094.
22:06:50|43095.58
22:06:51|43095.32
22:06:52|43100.
22:06:53|43100.
22:06:54|43107.14
22:06:55|43107.15
22:06:55|43107.14
22:06:57|43107.12
22:06:58|43107.1
22:06:58|43107.1
22:07:00|43107.1
22:07:00|43119.99
22:07:02|43141.85
22:07:03|43141.37
22:07:04|43148.12
22:07:04|43144.99
22:07:06|43137.04
22:07:07|43132.89
22:07:08|43135.94
22:07:10|43135.95
22:07:10|43135.95
22:07:12|43135.94
22:07:12|43135.94
22:07:13|43135.95
22:07:15|43122.97
22:07:15|43126.28
22:07:18|43121.25
22:07:18|43124.5
22:07:19|43124.68
22:07:20|43124.76
22:07:21|43124.76
22:07:22|43124.75
22:07:23|43124.75
22:07:24|43124.75
22:07:25|43124.75
22:07:26|43124.75
22:07:28|43123.28
22:07:28|43123.28
22:07:29|43123.28
22:07:30|43122.81
22:07:31|43122.81
22:07:32|43123.28
22:07:33|43124.76
22:07:34|43126.54
22:07:36|43126.54
22:07:36|43126.55
22:07:37|43126.54
22:07:38|43126.55
22:07:39|43122.23
22:07:40|43122.23
22:07:42|43126.05
22:07:43|43126.06
22:07:44|43126.06
22:07:46|43126.05
22:07:47|43126.06
22:07:48|43126.05
22:07:49|43126.06
22:07:50|43126.06
22:07:52|43126.05
22:07:54|43126.05
22:07:54|43126.05
22:07:55|43126.06
22:07:56|43126.06
22:07:58|43126.06
22:07:58|43126.05
22:07:59|43126.05
22:08:01|43126.05
22:08:01|43126.05
22:08:02|43126.06
22:08:03|43117.43
22:08:06|43117.42
22:08:06|43117.42
22:08:07|43113.74
22:08:08|43113.75
22:08:09|43113.75
22:08:10|43113.74
22:08:11|43113.75
22:08:12|43113.75
22:08:13|43113.75
22:08:14|43113.74
22:08:15|43113.74
22:08:16|43113.74
22:08:17|43113.75
22:08:18|43113.75
22:08:19|43113.75
22:08:20|43113.75
22:08:21|43113.75
22:08:22|43113.75
22:08:23|43113.74
22:08:24|43113.74
22:08:25|43113.75
22:08:26|43113.75
22:08:27|43113.75
22:08:28|43117.43
22:08:29|43121.12
22:08:30|43121.12
22:08:31|43121.12
22:08:32|43131.56
22:08:33|43127.7
22:08:34|43127.7
22:08:35|43127.7
22:08:36|43127.69
22:08:37|43127.69
22:08:38|43127.7
22:08:39|43127.69
22:08:40|43127.7
22:08:41|43127.69
22:08:43|43127.7
22:08:44|43127.69
22:08:46|43127.7
22:08:48|43119.37
22:08:49|43119.37
22:08:50|43119.37
22:08:51|43119.37
22:08:52|43119.
22:08:53|43119.01
22:08:55|43119.01
22:08:55|43119.01
22:08:57|43119.01
22:08:58|43119.
22:08:59|43113.75
22:08:59|43118.62
22:09:00|43118.63
22:09:01|43118.63
22:09:02|43118.62
22:09:03|43118.63
22:09:05|43118.62
22:09:06|43119.57
22:09:07|43119.58
22:09:08|43119.58
22:09:09|43119.58
22:09:09|43119.57
22:09:10|43119.58
22:09:12|43119.57
22:09:12|43119.58
22:09:14|43119.57
22:09:14|43119.58
22:09:16|43119.58
22:09:17|43119.57
22:09:18|43119.57
22:09:19|43119.57
22:09:20|43130.
22:09:21|43129.99
22:09:22|43134.99
22:09:23|43142.56
22:09:24|43142.55
22:09:25|43142.55
22:09:25|43146.4
22:09:27|43146.4
22:09:27|43146.52
22:09:29|43146.52
22:09:30|43148.73
22:09:31|43150.
22:09:31|43149.99
22:09:33|43150.
22:09:33|43149.99
22:09:35|43164.71
22:09:35|43173.18
22:09:37|43173.28
22:09:38|43175.74
22:09:39|43189.86
22:09:40|43189.86
22:09:41|43180.73
22:09:42|43180.73
22:09:43|43174.65
22:09:45|43168.11
22:09:45|43166.68
22:09:47|43166.67
22:09:48|43166.67
22:09:50|43169.22
22:09:51|43169.21
22:09:52|43169.21
22:09:53|43169.21
22:09:54|43169.21
22:09:55|43154.54
22:09:56|43157.94
22:09:57|43157.94
22:09:58|43157.94
22:09:58|43157.94
22:10:00|43157.94
22:10:01|43152.01
22:10:02|43152.01
22:10:03|43159.49
22:10:04|43159.5
22:10:04|43159.49
22:10:06|43159.5
22:10:06|43159.5
22:10:08|43159.5
22:10:08|43159.49
22:10:10|43159.49
22:10:11|43159.49
22:10:12|43162.12
22:10:13|43162.71
22:10:14|43164.49
22:10:15|43169.99
22:10:16|43165.13
22:10:17|43163.97
22:10:18|43162.21
22:10:19|43163.65
22:10:20|43163.64
22:10:21|43163.83
22:10:22|43165.55
22:10:23|43165.55
22:10:24|43165.56
22:10:24|43165.55
22:10:26|43165.55
22:10:27|43158.74
22:10:28|43165.56
22:10:29|43155.91
22:10:29|43160.92
22:10:32|43157.66
22:10:33|43157.66
22:10:34|43157.65
22:10:35|43157.65
22:10:36|43157.66
22:10:37|43157.66
22:10:38|43157.65
22:10:38|43157.65
22:10:39|43157.66
22:10:41|43157.65
22:10:42|43157.65
22:10:43|43157.65
22:10:44|43150.39
22:10:46|43148.75
22:10:47|43153.08
22:10:48|43148.76
22:10:49|43152.18
22:10:50|43152.17
22:10:50|43152.18
22:10:52|43152.18
22:10:54|43152.18
22:10:55|43148.39
22:10:55|43150.92
22:10:56|43150.93
22:10:57|43150.93
22:10:58|43150.92
22:11:00|43150.92
22:11:01|43150.92
22:11:01|43149.42
22:11:02|43150.93
22:11:03|43150.93
22:11:05|43152.83
22:11:06|43152.18
22:11:07|43145.11
22:11:08|43144.93
22:11:09|43142.39
22:11:10|43144.51
22:11:11|43141.41
22:11:12|43145.82
22:11:13|43144.75
22:11:14|43144.76
22:11:15|43144.75
22:11:16|43144.75
22:11:17|43144.75
22:11:18|43144.75
22:11:19|43142.46
22:11:20|43143.53
22:11:21|43143.54
22:11:22|43144.44
22:11:23|43144.75
22:11:24|43144.74
22:11:25|43144.75
22:11:26|43151.65
22:11:27|43151.65
22:11:28|43151.64
22:11:29|43151.64
22:11:30|43151.64
22:11:31|43151.64
22:11:32|43151.64
22:11:33|43148.56
22:11:34|43151.49
22:11:35|43151.49
22:11:36|43151.49
22:11:37|43151.5
22:11:38|43151.64
22:11:39|43151.64
22:11:40|43151.64
22:11:41|43151.64
22:11:42|43151.64
22:11:43|43151.64
22:11:44|43151.64
22:11:45|43151.64
22:11:47|43151.63
22:11:48|43151.6
22:11:49|43151.49
22:11:50|43150.01
22:11:51|43150.
22:11:52|43150.01
22:11:54|43150.
22:11:55|43150.
22:11:56|43150.
22:11:57|43150.
22:11:57|43150.
22:12:00|43149.14
22:12:02|43149.99
22:12:03|43149.98
22:12:03|43149.99
22:12:05|43149.98
22:12:05|43149.98
22:12:07|43149.98
22:12:08|43149.98
22:12:08|43149.98
22:12:09|43149.99
22:12:10|43149.98
22:12:12|43149.98
22:12:14|43149.99
22:12:15|43149.98
22:12:15|43149.98
22:12:17|43149.98
22:12:17|43149.98
22:12:18|43149.98
22:12:19|43149.98
22:12:20|43149.98
22:12:21|43143.03
22:12:22|43143.02
22:12:23|43143.02
22:12:24|43143.03
22:12:25|43143.02
22:12:26|43143.02
22:12:27|43143.02
22:12:28|43143.02
22:12:29|43143.02
22:12:30|43143.02
22:12:31|43140.65
22:12:32|43140.65
22:12:33|43140.65
22:12:34|43140.65
22:12:35|43140.66
22:12:36|43140.65
22:12:37|43140.65
22:12:38|43140.65
22:12:39|43140.65
22:12:40|43140.65
22:12:41|43140.65
22:12:42|43140.65
22:12:43|43140.65
22:12:44|43140.66
22:12:45|43140.66
22:12:47|43140.65
22:12:49|43140.65
22:12:50|43140.65
22:12:52|43140.56
22:12:54|43140.57
22:12:55|43132.94
22:12:56|43132.93
22:12:57|43132.93
22:12:58|43132.19
22:12:59|43132.19
22:13:00|43132.19
22:13:01|43132.18
22:13:02|43132.18
22:13:03|43132.18
22:13:04|43132.18
22:13:05|43132.19
22:13:06|43132.19
22:13:07|43130.01
22:13:08|43130.
22:13:09|43130.
22:13:10|43130.
22:13:11|43130.
22:13:12|43130.
22:13:13|43130.
22:13:14|43130.
22:13:15|43130.
22:13:16|43127.85
22:13:17|43127.85
22:13:18|43127.84
22:13:19|43127.84
22:13:20|43138.71
22:13:21|43138.72
22:13:22|43140.65
22:13:23|43142.99
22:13:24|43143.03
22:13:25|43149.92
22:13:27|43147.97
22:13:27|43147.99
22:13:28|43147.99
22:13:29|43148.
22:13:30|43147.99
22:13:31|43147.99
22:13:32|43147.99
22:13:33|43147.99
22:13:35|43147.16
22:13:36|43148.9
22:13:37|43148.9
22:13:38|43147.16
22:13:39|43147.15
22:13:40|43147.15
22:13:41|43147.01
22:13:42|43147.01
22:13:43|43147.
22:13:44|43149.91
22:13:45|43151.63
22:13:46|43151.64
22:13:48|43152.17
22:13:50|43155.74
22:13:52|43157.63
22:13:53|43157.62
22:13:55|43157.62
22:13:55|43157.62
22:13:57|43157.62
22:13:58|43157.62
22:13:59|43157.62
22:14:00|43155.35
22:14:01|43157.43
22:14:02|43157.63
22:14:03|43157.63
22:14:04|43157.64
22:14:05|43154.78
22:14:07|43154.79
22:14:07|43157.37
22:14:08|43157.37
22:14:09|43153.6
22:14:11|43153.59
22:14:12|43156.96
22:14:12|43154.25
22:14:13|43153.61
22:14:15|43153.61
22:14:15|43153.6
22:14:16|43153.6
22:14:18|43153.61
22:14:19|43153.61
22:14:20|43154.55
22:14:21|43154.52
22:14:22|43154.52
22:14:23|43154.1
22:14:24|43152.6
22:14:26|43152.6
22:14:27|43152.61
22:14:28|43152.61
22:14:29|43151.5
22:14:30|43152.6
22:14:31|43152.59
22:14:32|43152.6
22:14:33|43151.5
22:14:34|43151.5
22:14:35|43150.55
22:14:36|43150.55
22:14:37|43150.55
22:14:38|43150.55
22:14:39|43175.56
22:14:40|43180.
22:14:41|43179.99
22:14:42|43187.8
22:14:43|43189.99
22:14:44|43189.99
22:14:45|43189.99
22:14:46|43189.99
22:14:47|43189.99
22:14:48|43190.
22:14:50|43190.
22:14:51|43189.99
22:14:53|43189.99
22:14:55|43189.99
22:14:56|43190.
22:14:58|43189.99
22:15:00|43189.99
22:15:02|43190.
22:15:02|43190.
22:15:03|43189.99
22:15:05|43187.34
22:15:06|43180.03
22:15:07|43182.14
22:15:08|43182.18
22:15:09|43182.18
22:15:10|43182.17
22:15:11|43179.36
22:15:12|43174.37
22:15:13|43179.02
22:15:14|43177.01
22:15:15|43179.07
22:15:16|43176.08
22:15:17|43176.09
22:15:18|43177.01
22:15:19|43178.01
22:15:20|43178.
22:15:21|43178.
22:15:22|43182.18
22:15:23|43182.17
22:15:24|43190.
22:15:25|43190.
22:15:26|43191.05
22:15:27|43194.35
22:15:28|43195.52
22:15:29|43199.97
22:15:30|43199.98
22:15:31|43197.36
22:15:32|43197.35
22:15:34|43194.99
22:15:34|43195.01
22:15:35|43195.04
22:15:37|43195.04
22:15:38|43197.35
22:15:38|43197.35
22:15:40|43197.36
22:15:40|43197.36
22:15:42|43197.35
22:15:42|43197.35
22:15:44|43196.83
22:15:45|43196.83
22:15:46|43196.82
22:15:46|43196.83
22:15:48|43197.
22:15:49|43197.
22:15:51|43197.
22:15:52|43192.97
22:15:53|43192.97
22:15:53|43194.46
22:15:54|43194.46
22:15:55|43194.46
22:15:57|43183.11
22:15:57|43185.29
22:15:59|43192.77
22:16:00|43185.3
22:16:01|43176.91
22:16:02|43181.77
22:16:03|43179.04
22:16:04|43179.04
22:16:05|43179.03
22:16:06|43179.04
22:16:07|43179.04
22:16:08|43176.09
22:16:09|43172.75
22:16:11|43172.74
22:16:11|43172.75
22:16:12|43172.75
22:16:13|43172.78
22:16:14|43172.82
22:16:15|43172.82
22:16:16|43172.81
22:16:17|43172.82
22:16:18|43172.82
22:16:19|43172.81
22:16:20|43172.81
22:16:21|43172.82
22:16:22|43172.81
22:16:23|43172.81
22:16:24|43172.81
22:16:25|43172.81
22:16:26|43172.81
22:16:27|43172.81
22:16:28|43172.81
22:16:29|43187.24
22:16:30|43185.51
22:16:31|43185.52
22:16:32|43196.96
22:16:33|43196.99
22:16:34|43196.99
22:16:35|43196.99
22:16:37|43196.99
22:16:38|43196.99
22:16:39|43197.
22:16:40|43196.99
22:16:41|43196.99
22:16:42|43197.35
22:16:44|43198.99
22:16:45|43199.
22:16:46|43199.97
22:16:47|43199.97
22:16:48|43199.98
22:16:49|43199.98
22:16:50|43199.98
22:16:50|43197.01
22:16:53|43190.25
22:16:53|43186.53
22:16:56|43186.54
22:16:57|43186.53
22:16:58|43186.53
22:16:59|43186.53
22:16:59|43186.53
22:17:00|43186.53
22:17:01|43186.53
22:17:03|43186.53
22:17:04|43186.53
22:17:05|43186.54
22:17:06|43186.53
22:17:06|43186.53
22:17:07|43186.53
22:17:08|43186.53
22:17:11|43186.54
22:17:11|43186.8
22:17:12|43187.67
22:17:13|43187.67
22:17:14|43187.66
22:17:15|43181.72
22:17:16|43179.03
22:17:17|43179.04
22:17:18|43179.04
22:17:20|43174.76
22:17:21|43172.82
22:17:22|43175.87
22:17:23|43178.1
22:17:24|43185.
22:17:25|43185.
22:17:26|43185.01
22:17:27|43185.01
22:17:28|43185.01
22:17:29|43185.01
22:17:30|43185.01
22:17:31|43185.
22:17:32|43185.
22:17:33|43185.
22:17:34|43185.
22:17:35|43185.01
22:17:36|43185.01
22:17:37|43185.
22:17:38|43185.
22:17:39|43185.01
22:17:40|43185.
22:17:41|43185.
22:17:42|43185.
22:17:43|43185.
22:17:44|43185.
22:17:45|43184.92
22:17:46|43184.91
22:17:47|43182.73
22:17:48|43182.73
22:17:49|43182.01
22:17:50|43182.02
22:17:51|43182.02
22:17:53|43182.01
22:17:54|43182.
22:17:56|43182.
22:17:57|43182.
22:17:58|43182.
22:17:58|43182.
22:18:00|43177.69
22:18:01|43176.71
22:18:02|43176.71
22:18:03|43176.71
22:18:04|43173.
22:18:05|43173.01
22:18:07|43169.99
22:18:08|43169.99
22:18:08|43169.99
22:18:10|43168.82
22:18:11|43168.81
22:18:12|43168.1
22:18:13|43168.82
22:18:15|43168.82
22:18:16|43168.81
22:18:17|43168.81
22:18:17|43168.81
22:18:19|43168.81
22:18:19|43168.82
22:18:21|43168.82
22:18:22|43168.81
22:18:22|43168.81
22:18:24|43168.81
22:18:24|43168.81
22:18:26|43168.82
22:18:26|43168.82
22:18:28|43168.82
22:18:28|43168.81
22:18:29|43168.81
22:18:31|43168.82
22:18:31|43168.8
22:18:32|43168.81
22:18:34|43170.
22:18:35|43179.31
22:18:35|43179.3
22:18:36|43180.59
22:18:38|43179.31
22:18:38|43188.46
22:18:39|43188.46
22:18:40|43185.06
22:18:41|43185.05
22:18:42|43185.06
22:18:43|43185.05
22:18:44|43189.11
22:18:46|43189.1
22:18:46|43185.06
22:18:47|43185.06
22:18:48|43185.06
22:18:49|43185.05
22:18:50|43185.05
22:18:52|43185.05
22:18:54|43181.4
22:18:55|43174.6
22:18:56|43179.58
22:18:58|43178.53
22:19:00|43178.87
22:19:01|43178.86
22:19:02|43170.68
22:19:04|43175.79
22:19:05|43177.98
22:19:05|43177.98
22:19:06|43177.98
22:19:07|43173.68
22:19:08|43173.68
22:19:09|43173.68
22:19:11|43173.68
22:19:11|43173.68
22:19:12|43176.34
22:19:13|43176.34
22:19:14|43176.35
22:19:16|43176.34
22:19:16|43176.34
22:19:18|43176.35
22:19:19|43176.35
22:19:19|43176.99
22:19:20|43171.22
22:19:21|43171.21
22:19:24|43171.25
22:19:24|43171.26
22:19:25|43171.26
22:19:26|43171.26
22:19:27|43171.26
22:19:28|43171.26
22:19:29|43174.24
22:19:30|43174.2
22:19:31|43174.21
22:19:32|43174.2
22:19:33|43172.07
22:19:34|43172.07
22:19:35|43174.2
22:19:36|43174.2
22:19:37|43174.2
22:19:38|43174.2
22:19:39|43174.17
22:19:40|43171.51
22:19:41|43171.52
22:19:42|43171.52
22:19:43|43171.51
22:19:44|43171.52
22:19:45|43171.51
22:19:46|43177.97
22:19:47|43177.97
22:19:48|43177.97
22:19:49|43177.97
22:19:50|43177.98
22:19:51|43177.98
22:19:52|43177.97
22:19:54|43177.98
22:19:56|43177.98
22:19:58|43187.11
22:19:58|43187.12
22:20:00|43187.11
22:20:01|43187.16
22:20:01|43187.16
22:20:03|43187.16
22:20:04|43187.16
22:20:05|43187.15
22:20:06|43182.75
22:20:07|43182.76
22:20:08|43182.75
22:20:09|43179.67
22:20:11|43173.88
22:20:11|43177.86
22:20:12|43182.15
22:20:13|43182.15
22:20:15|43178.02
22:20:15|43175.26
22:20:16|43180.
22:20:18|43180.
22:20:19|43180.
22:20:19|43178.29
22:20:20|43175.76
22:20:22|43176.05
22:20:22|43175.65
22:20:24|43176.05
22:20:25|43175.01
22:20:26|43175.02
22:20:27|43175.01
22:20:28|43175.06
22:20:29|43175.02
22:20:30|43175.02
22:20:31|43175.02
22:20:32|43175.02
22:20:33|43175.02
22:20:34|43175.02
22:20:35|43175.02
22:20:36|43175.01
22:20:37|43175.02
22:20:38|43175.02
22:20:39|43175.03
22:20:40|43175.03
22:20:41|43175.04
22:20:42|43175.03
22:20:43|43175.75
22:20:44|43173.82
22:20:45|43173.81
22:20:46|43173.82
22:20:47|43173.84
22:20:48|43173.82
22:20:49|43173.82
22:20:50|43174.16
22:20:51|43174.99
22:20:52|43175.
22:20:53|43174.99
22:20:54|43174.99
22:20:56|43174.99
22:20:58|43175.
22:20:59|43174.99
22:21:01|43174.99
22:21:01|43173.82
22:21:03|43173.82
22:21:04|43173.84
22:21:04|43173.88
22:21:06|43173.88
22:21:06|43173.87
22:21:07|43173.87
22:21:09|43172.89
22:21:10|43172.9
22:21:12|43172.9
22:21:12|43172.89
22:21:13|43172.9
22:21:14|43172.92
22:21:15|43172.91
22:21:16|43173.88
22:21:17|43173.87
22:21:18|43173.87
22:21:19|43173.88
22:21:20|43174.99
22:21:21|43174.99
22:21:22|43175.
22:21:23|43175.
22:21:24|43175.
22:21:25|43175.
22:21:26|43175.
22:21:27|43175.
22:21:28|43175.
22:21:29|43175.
22:21:30|43174.99
22:21:31|43175.
22:21:32|43175.
22:21:33|43174.99
22:21:34|43174.99
22:21:35|43175.
22:21:36|43175.
22:21:37|43175.02
22:21:38|43176.
22:21:39|43176.
22:21:40|43178.48
22:21:42|43178.48
22:21:43|43178.48
22:21:44|43178.49
22:21:45|43178.49
22:21:46|43178.49
22:21:47|43178.49
22:21:48|43178.48
22:21:49|43178.49
22:21:50|43182.47
22:21:51|43187.15
22:21:52|43187.15
22:21:53|43187.98
22:21:54|43187.97
22:21:55|43189.71
22:21:57|43191.91
22:21:57|43191.9
22:22:00|43191.91
22:22:01|43188.05
22:22:02|43192.53
22:22:03|43190.99
22:22:04|43190.99
22:22:05|43188.66
22:22:06|43188.67
22:22:07|43184.86
22:22:08|43184.87
22:22:10|43184.86
22:22:10|43184.87
22:22:11|43184.87
22:22:12|43184.86
22:22:13|43184.86
22:22:14|43184.87
22:22:15|43184.87
22:22:16|43188.4
22:22:17|43188.41
22:22:19|43188.41
22:22:20|43184.87
22:22:22|43188.17
22:22:23|43186.52
22:22:24|43186.51
22:22:25|43186.52
22:22:26|43186.52
22:22:26|43186.85
22:22:28|43188.26
22:22:28|43187.09
22:22:30|43187.08
22:22:31|43187.08
22:22:31|43186.42
22:22:33|43186.42
22:22:34|43186.42
22:22:35|43186.42
22:22:35|43186.42
22:22:36|43186.43
22:22:38|43186.42
22:22:38|43184.88
22:22:39|43184.87
22:22:41|43184.87
22:22:42|43184.87
22:22:42|43184.88
22:22:44|43184.88
22:22:44|43186.41
22:22:46|43186.41
22:22:47|43186.42
22:22:47|43186.43
22:22:49|43187.08
22:22:49|43187.09
22:22:51|43187.09
22:22:52|43187.08
22:22:54|43183.81
22:22:54|43183.83
22:22:55|43186.48
22:22:58|43185.39
22:22:59|43184.14
22:23:00|43184.15
22:23:02|43184.15
22:23:03|43185.
22:23:05|43188.12
22:23:05|43185.36
22:23:07|43185.35
22:23:09|43185.36
22:23:10|43185.36
22:23:12|43185.36
22:23:13|43185.36
22:23:14|43185.36
22:23:15|43185.36
22:23:16|43188.25
22:23:17|43188.25
22:23:17|43188.26
22:23:18|43188.26
22:23:19|43188.25
22:23:21|43187.99
22:23:21|43189.99
22:23:24|43190.
22:23:24|43190.
22:23:25|43189.99
22:23:27|43190.04
22:23:28|43191.97
22:23:29|43191.99
22:23:30|43191.99
22:23:31|43191.99
22:23:32|43192.
22:23:33|43188.
22:23:34|43188.
22:23:35|43188.
22:23:36|43188.
22:23:37|43188.
22:23:38|43188.
22:23:39|43188.
22:23:40|43188.
22:23:41|43188.
22:23:42|43188.
22:23:43|43188.
22:23:44|43188.
22:23:45|43188.
22:23:46|43187.99
22:23:47|43187.99
22:23:48|43187.99
22:23:49|43187.99
22:23:50|43188.
22:23:51|43188.
22:23:52|43188.
22:23:53|43187.99
22:23:54|43187.99
22:23:55|43187.99
22:23:56|43188.
22:23:57|43188.88
22:23:58|43188.88
22:23:59|43190.
22:24:01|43186.31
22:24:03|43176.66
22:24:04|43178.17
22:24:05|43178.17
22:24:07|43178.16
22:24:07|43178.16
22:24:09|43178.17
22:24:10|43178.17
22:24:12|43178.17
22:24:13|43178.17
22:24:14|43180.87
22:24:15|43184.06
22:24:16|43184.06
22:24:17|43180.89
22:24:18|43184.05
22:24:20|43184.51
22:24:20|43184.51
22:24:22|43184.52
22:24:22|43187.83
22:24:24|43187.83
22:24:24|43187.76
22:24:26|43184.61
22:24:27|43184.52
22:24:28|43184.52
22:24:28|43187.84
22:24:30|43187.8
22:24:30|43187.8
22:24:31|43187.79
22:24:33|43187.75
22:24:34|43187.75
22:24:34|43187.75
22:24:35|43187.74
22:24:36|43187.74
22:24:37|43187.74
22:24:38|43187.75
22:24:40|43187.74
22:24:41|43183.86
22:24:41|43186.68
22:24:43|43186.68
22:24:44|43184.
22:24:45|43181.34
22:24:46|43184.13
22:24:46|43184.13
22:24:48|43184.14
22:24:49|43184.14
22:24:50|43184.14
22:24:51|43184.14
22:24:52|43184.13
22:24:53|43184.04
22:24:54|43181.4
22:24:54|43178.17
22:24:55|43178.17
22:24:57|43178.17
22:24:58|43178.17
22:25:00|43178.17
22:25:01|43178.19
22:25:03|43180.16
22:25:05|43182.18
22:25:06|43182.16
22:25:07|43182.17
22:25:08|43182.17
22:25:09|43179.29
22:25:10|43179.29
22:25:11|43178.16
22:25:12|43175.92
22:25:13|43175.96
22:25:13|43178.68
22:25:15|43182.17
22:25:16|43182.17
22:25:17|43182.17
22:25:18|43184.14
22:25:19|43184.14
22:25:19|43184.13
22:25:20|43184.13
22:25:22|43185.
22:25:23|43184.99
22:25:24|43185.
22:25:25|43184.99
22:25:26|43185.
22:25:26|43185.
22:25:28|43185.
22:25:28|43185.
22:25:29|43185.
22:25:31|43185.
22:25:32|43185.
22:25:33|43185.
22:25:34|43184.99
22:25:35|43184.99
22:25:36|43184.9
22:25:37|43181.43
22:25:38|43181.43
22:25:38|43181.42
22:25:40|43181.31
22:25:41|43181.3
22:25:41|43181.3
22:25:43|43181.31
22:25:44|43181.31
22:25:44|43181.3
22:25:45|43181.29
22:25:46|43178.42
22:25:48|43173.94
22:25:48|43176.52
22:25:49|43176.53
22:25:50|43176.53
22:25:52|43176.53
22:25:53|43176.53
22:25:53|43176.53
22:25:55|43176.53
22:25:56|43176.53
22:25:57|43176.52
22:25:57|43176.52
22:25:58|43176.53
22:26:01|43176.38
22:26:03|43176.38
22:26:04|43176.37
22:26:05|43175.9
22:26:06|43174.08
22:26:07|43172.67
22:26:08|43172.68
22:26:09|43172.7
22:26:10|43172.71
22:26:11|43172.7
22:26:12|43172.7
22:26:13|43172.71
22:26:15|43172.7
22:26:16|43172.7
22:26:17|43176.11
22:26:18|43176.11
22:26:18|43176.12
22:26:20|43176.12
22:26:21|43176.11
22:26:22|43174.84
22:26:23|43174.84
22:26:24|43174.84
22:26:24|43174.83
22:26:27|43174.83
22:26:28|43174.83
22:26:29|43172.47
22:26:29|43171.6
22:26:31|43171.6
22:26:31|43172.46
22:26:34|43174.49
22:26:34|43174.49
22:26:35|43174.49
22:26:36|43174.48
22:26:37|43174.84
22:26:38|43174.83
22:26:39|43174.83
22:26:40|43174.84
22:26:41|43174.84
22:26:42|43174.84
22:26:43|43176.11
22:26:44|43176.11
22:26:45|43176.12
22:26:47|43176.11
22:26:47|43176.11
22:26:48|43176.11
22:26:49|43176.11
22:26:51|43176.11
22:26:52|43176.11
22:26:53|43176.11
22:26:53|43176.11
22:26:54|43176.12
22:26:56|43176.12
22:26:56|43176.11
22:26:58|43176.11
22:26:58|43176.11
22:27:00|43176.12
22:27:02|43176.03
22:27:03|43176.03
22:27:04|43176.98
22:27:05|43173.69
22:27:06|43176.12
22:27:07|43175.95
22:27:08|43175.94
22:27:09|43173.82
22:27:10|43173.82
22:27:12|43173.82
22:27:13|43173.82
22:27:14|43172.98
22:27:15|43172.98
22:27:16|43172.98
22:27:17|43172.98
22:27:18|43172.97
22:27:19|43171.
22:27:20|43171.
22:27:21|43171.
22:27:21|43171.
22:27:22|43171.
22:27:24|43175.94
22:27:24|43175.93
22:27:26|43174.24
22:27:27|43174.24
22:27:28|43174.25
22:27:29|43174.25
22:27:30|43174.25
22:27:32|43173.99
22:27:33|43173.99
22:27:34|43171.58
22:27:35|43171.58
22:27:35|43171.57
22:27:36|43171.57
22:27:38|43171.52
22:27:38|43171.52
22:27:39|43171.52
22:27:41|43173.99
22:27:41|43174.24
22:27:42|43174.24
22:27:43|43174.82
22:27:45|43174.82
22:27:45|43174.82
22:27:46|43174.83
22:27:47|43174.82
22:27:48|43174.83
22:27:50|43174.82
22:27:50|43174.82
22:27:52|43174.83
22:27:52|43174.82
22:27:53|43174.83
22:27:54|43174.82
22:27:55|43174.82
22:27:56|43172.13
22:27:57|43172.13
22:27:58|43171.52
22:27:59|43174.65
22:28:00|43175.55
22:28:03|43174.83
22:28:04|43174.83
22:28:06|43183.48
22:28:07|43173.24
22:28:08|43173.24
22:28:08|43173.23
22:28:11|43163.79
22:28:12|43178.52
22:28:12|43178.52
22:28:13|43178.52
22:28:15|43181.59
22:28:15|43173.24
22:28:16|43173.23
22:28:17|43173.24
22:28:18|43173.24
22:28:19|43173.24
22:28:20|43173.24
22:28:21|43173.24
22:28:23|43173.24
22:28:23|43173.24
22:28:24|43177.46
22:28:25|43174.67
22:28:26|43174.67
22:28:28|43174.66
22:28:29|43174.66
22:28:30|43174.69
22:28:31|43174.7
22:28:32|43174.69
22:28:33|43174.69
22:28:34|43174.7
22:28:34|43174.7
22:28:36|43174.69
22:28:36|43172.55
22:28:39|43173.33
22:28:39|43171.06
22:28:40|43171.06
22:28:41|43171.06
22:28:42|43171.06
22:28:43|43172.32
22:28:44|43172.32
22:28:45|43172.32
22:28:46|43172.32
22:28:47|43174.41
22:28:48|43174.41
22:28:49|43174.41
22:28:50|43174.4
22:28:51|43174.41
22:28:52|43174.41
22:28:53|43174.44
22:28:54|43174.7
22:28:55|43174.4
22:28:56|43174.41
22:28:57|43174.41
22:28:58|43174.4
22:28:59|43174.4
22:29:00|43174.4
22:29:01|43174.45
22:29:03|43174.7
22:29:05|43174.69
22:29:06|43174.69
22:29:07|43174.82
22:29:08|43174.83
22:29:10|43174.82
22:29:11|43177.31
22:29:13|43177.32
22:29:14|43181.44
22:29:15|43182.17
22:29:15|43185.8
22:29:17|43185.8
22:29:17|43185.81
22:29:19|43185.8
22:29:19|43185.8
22:29:20|43185.81
22:29:21|43186.29
22:29:23|43186.29
22:29:24|43186.77
22:29:24|43186.77
22:29:25|43186.77
22:29:27|43186.77
22:29:28|43186.76
22:29:29|43186.76
22:29:30|43186.76
22:29:30|43186.76
22:29:31|43186.77
22:29:32|43186.76
22:29:34|43186.77
22:29:34|43186.77
22:29:35|43186.76
22:29:37|43186.77
22:29:37|43186.77
22:29:38|43186.77
22:29:39|43186.77
22:29:40|43186.77
22:29:41|43186.99
22:29:42|43189.57
22:29:43|43189.58
22:29:44|43189.58
22:29:45|43189.58
22:29:47|43189.57
22:29:48|43190.37
22:29:49|43190.37
22:29:50|43191.48
22:29:50|43192.16
22:29:52|43192.94
22:29:52|43193.88
22:29:53|43194.76
22:29:54|43195.
22:29:55|43195.
22:29:56|43194.99
22:29:57|43194.99
22:29:59|43194.99
22:29:59|43194.99
22:30:01|43194.99
22:30:01|43199.97
22:30:02|43199.97
22:30:05|43195.22
22:30:06|43195.21
22:30:07|43195.21
22:30:08|43195.22
22:30:10|43195.21
22:30:11|43195.21
22:30:12|43198.24
22:30:13|43199.98
22:30:14|43199.98
22:30:15|43199.97
22:30:16|43199.98
22:30:17|43199.98
22:30:18|43199.98
22:30:18|43199.97
22:30:19|43199.97
22:30:21|43199.97
22:30:22|43199.97
22:30:23|43199.97
22:30:24|43199.97
22:30:25|43199.97
22:30:26|43199.93
22:30:27|43199.93
22:30:28|43198.09
22:30:29|43198.08
22:30:30|43199.67
22:30:31|43199.67
22:30:32|43199.66
22:30:33|43198.09
22:30:34|43198.1
22:30:35|43198.09
22:30:36|43198.09
22:30:37|43198.08
22:30:38|43198.08
22:30:39|43198.08
22:30:40|43198.08
22:30:41|43195.22
22:30:42|43195.23
22:30:43|43195.23
22:30:44|43195.22
22:30:45|43195.23
22:30:46|43197.96
22:30:47|43195.38
22:30:48|43195.38
22:30:49|43195.37
22:30:50|43190.2
22:30:51|43190.45
22:30:52|43190.2
22:30:53|43190.2
22:30:54|43190.71
22:30:55|43190.71
22:30:56|43190.71
22:30:57|43187.81
22:30:58|43188.9
22:30:59|43189.99
22:31:00|43189.22
22:31:01|43190.71
22:31:02|43190.71
22:31:03|43186.78
22:31:04|43189.07
22:31:06|43185.87
22:31:06|43185.87
22:31:08|43185.87
22:31:10|43185.86
22:31:12|43185.86
22:31:12|43185.86
22:31:13|43185.87
22:31:14|43185.87
22:31:15|43186.13
22:31:16|43190.69
22:31:17|43190.69
22:31:19|43188.72
22:31:19|43188.73
22:31:20|43188.73
22:31:21|43188.72
22:31:22|43188.72
22:31:23|43188.72
22:31:24|43188.73
22:31:25|43188.73
22:31:26|43188.73
22:31:27|43188.59
22:31:29|43188.58
22:31:29|43188.58
22:31:31|43190.26
22:31:31|43190.72
22:31:32|43190.74
22:31:33|43190.75
22:31:34|43190.74
22:31:35|43191.11
22:31:36|43191.22
22:31:37|43192.98
22:31:38|43192.97
22:31:39|43191.22
22:31:40|43191.23
22:31:41|43191.23
22:31:42|43191.23
22:31:43|43191.23
22:31:45|43191.22
22:31:45|43191.22
22:31:46|43193.24
22:31:47|43193.2
22:31:48|43193.91
22:31:49|43194.66
22:31:50|43194.65
22:31:51|43195.19
22:31:52|43194.65
22:31:53|43194.66
22:31:54|43191.35
22:31:55|43188.84
22:31:56|43194.65
22:31:57|43190.74
22:31:58|43190.74
22:31:59|43190.74
22:32:00|43190.74
22:32:01|43194.62
22:32:02|43194.62
22:32:03|43194.61
22:32:04|43194.62
22:32:06|43194.62
22:32:08|43194.61
22:32:09|43194.62
22:32:10|43186.29
22:32:12|43189.03
22:32:12|43189.06
22:32:14|43189.06
22:32:15|43189.06
22:32:16|43189.06
22:32:16|43189.06
22:32:18|43186.25
22:32:19|43186.26
22:32:20|43186.25
22:32:21|43186.26
22:32:22|43186.26
22:32:22|43186.25
22:32:23|43186.25
22:32:25|43186.25
22:32:25|43186.26
22:32:28|43186.26
22:32:29|43186.26
22:32:29|43185.86
22:32:30|43185.86
22:32:31|43185.86
22:32:32|43190.89
22:32:33|43191.84
22:32:34|43191.84
22:32:35|43191.85
22:32:36|43191.84
22:32:37|43191.84
22:32:38|43191.85
22:32:39|43191.84
22:32:40|43191.85
22:32:41|43191.85
22:32:42|43191.85
22:32:43|43191.85
22:32:44|43191.89
22:32:45|43191.89
22:32:46|43191.88
22:32:47|43191.89
22:32:48|43191.88
22:32:49|43191.28
22:32:50|43191.28
22:32:51|43191.27
22:32:52|43191.28
22:32:53|43191.27
22:32:54|43191.28
22:32:55|43191.27
22:32:56|43191.26
22:32:57|43191.26
22:32:58|43191.26
22:32:59|43191.27
22:33:00|43191.27
22:33:01|43193.91
22:33:02|43193.92
22:33:03|43193.92
22:33:04|43194.
22:33:05|43190.5
22:33:07|43190.51
22:33:08|43193.69
22:33:10|43193.69
22:33:10|43193.9
22:33:12|43193.9
22:33:12|43193.9
22:33:14|43193.91
22:33:15|43190.69
22:33:16|43190.69
22:33:17|43190.68
22:33:18|43190.68
22:33:20|43190.68
22:33:20|43190.69
22:33:21|43195.01
22:33:22|43196.25
22:33:23|43196.26
22:33:24|43196.26
22:33:25|43196.34
22:33:26|43196.34
22:33:27|43196.34
22:33:28|43196.34
22:33:30|43196.33
22:33:30|43193.92
22:33:31|43194.68
22:33:32|43194.68
22:33:33|43194.68
22:33:35|43196.16
22:33:35|43196.55
22:33:36|43197.41
22:33:37|43197.41
22:33:38|43197.37
22:33:39|43194.44
22:33:40|43194.44
22:33:42|43194.43
22:33:43|43194.43
22:33:44|43194.44
22:33:45|43194.46
22:33:46|43194.46
22:33:47|43196.16
22:33:48|43196.16
22:33:49|43196.17
22:33:50|43196.17
22:33:51|43196.17
22:33:52|43196.16
22:33:53|43196.17
22:33:54|43196.16
22:33:55|43196.16
22:33:56|43196.16
22:33:57|43196.16
22:33:58|43196.16
22:33:59|43196.16
22:34:00|43197.
22:34:01|43197.84
22:34:02|43196.17
22:34:03|43196.17
22:34:04|43196.21
22:34:05|43196.2
22:34:06|43196.2
22:34:07|43198.
22:34:09|43198.11
22:34:11|43198.11
22:34:12|43198.28
22:34:13|43198.28
22:34:14|43198.29
22:34:15|43198.29
22:34:16|43198.28
22:34:17|43197.85
22:34:18|43197.86
22:34:18|43196.79
22:34:20|43197.86
22:34:21|43197.86
22:34:22|43198.29
22:34:23|43198.28
22:34:24|43198.28
22:34:25|43198.28
22:34:25|43198.29
22:34:26|43198.29
22:34:28|43198.27
22:34:29|43198.26
22:34:30|43190.4
22:34:31|43197.87
22:34:32|43196.64
22:34:33|43197.62
22:34:34|43197.63
22:34:35|43197.62
22:34:36|43197.62
22:34:37|43198.29
22:34:38|43198.28
22:34:39|43198.28
22:34:39|43198.28
22:34:41|43198.29
22:34:41|43198.28
22:34:43|43198.29
22:34:44|43198.29
22:34:45|43195.07
22:34:46|43195.07
22:34:47|43195.09
22:34:49|43195.09
22:34:49|43195.09
22:34:50|43196.73
22:34:53|43197.62
22:34:53|43197.62
22:34:54|43197.61
22:34:55|43196.65
22:34:56|43195.1
22:34:57|43195.09
22:34:58|43195.09
22:34:59|43195.09
22:35:00|43195.09
22:35:01|43195.09
22:35:02|43195.1
22:35:03|43195.1
22:35:04|43197.61
22:35:05|43195.11
22:35:06|43195.14
22:35:08|43195.14
22:35:10|43198.28
22:35:12|43191.99
22:35:13|43191.86
22:35:13|43191.86
22:35:14|43191.86
22:35:17|43191.86
22:35:17|43191.77
22:35:18|43191.76
22:35:19|43189.51
22:35:20|43191.71
22:35:21|43191.71
22:35:22|43191.71
22:35:23|43191.98
22:35:25|43191.98
22:35:25|43191.99
22:35:27|43191.99
22:35:29|43191.98
22:35:31|43191.47
22:35:31|43191.99
22:35:33|43191.99
22:35:33|43192.
22:35:35|43192.
22:35:35|43192.
22:35:36|43192.
22:35:37|43192.
22:35:38|43192.
22:35:39|43189.99
22:35:41|43189.99
22:35:41|43189.99
22:35:42|43189.99
22:35:43|43190.
22:35:45|43190.
22:35:45|43189.99
22:35:46|43189.99
22:35:48|43189.99
22:35:48|43191.89
22:35:49|43191.89
22:35:50|43191.92
22:35:51|43191.92
22:35:54|43191.92
22:35:54|43187.33
22:35:55|43191.71
22:35:56|43191.72
22:35:57|43191.72
22:35:58|43191.72
22:35:59|43191.91
22:36:00|43191.82
22:36:01|43191.82
22:36:02|43191.81
22:36:03|43191.81
22:36:05|43191.92
22:36:05|43191.91
22:36:06|43191.82
22:36:07|43191.82
22:36:08|43191.83
22:36:10|43191.83
22:36:11|43191.83
22:36:12|43191.83
22:36:13|43191.82
22:36:15|43191.81
22:36:16|43191.82
22:36:17|43191.82
22:36:18|43191.81
22:36:19|43190.
22:36:20|43186.02
22:36:21|43190.02
22:36:22|43190.03
22:36:23|43190.03
22:36:25|43190.02
22:36:25|43189.99
22:36:27|43189.99
22:36:27|43189.99
22:36:28|43189.99
22:36:31|43189.99
22:36:31|43186.95
22:36:32|43186.95
22:36:33|43188.06
22:36:34|43188.94
22:36:35|43188.46
22:36:36|43188.46
22:36:38|43188.94
22:36:38|43188.06
22:36:39|43191.59
22:36:41|43191.59
22:36:42|43191.58
22:36:43|43191.58
22:36:44|43191.58
22:36:45|43191.58
22:36:46|43191.58
22:36:47|43191.59
22:36:48|43190.46
22:36:49|43190.45
22:36:50|43190.99
22:36:51|43190.99
22:36:52|43190.98
22:36:53|43186.71
22:36:55|43190.18
22:36:55|43190.19
22:36:56|43190.19
22:36:57|43190.19
22:36:58|43190.18
22:36:59|43190.18
22:37:00|43189.45
22:37:01|43189.75
22:37:02|43189.76
22:37:03|43190.02
22:37:04|43190.02
22:37:05|43190.01
22:37:06|43185.45
22:37:07|43185.45
22:37:08|43189.17
22:37:09|43185.59
22:37:11|43189.
22:37:13|43189.16
22:37:15|43189.16
22:37:16|43185.65
22:37:18|43189.74
22:37:18|43189.74
22:37:20|43189.75
22:37:21|43189.75
22:37:22|43189.75
22:37:22|43191.59
22:37:24|43190.15
22:37:26|43191.18
22:37:27|43191.18
22:37:29|43187.75
22:37:30|43185.46
22:37:31|43185.46
22:37:32|43185.2
22:37:33|43185.15
22:37:34|43185.16
22:37:35|43184.9
22:37:36|43185.14
22:37:37|43185.13
22:37:38|43185.13
22:37:39|43185.13
22:37:40|43181.63
22:37:42|43184.79
22:37:43|43185.05
22:37:44|43185.05
22:37:44|43185.06
22:37:45|43185.05
22:37:46|43185.05
22:37:47|43185.06
22:37:48|43185.06
22:37:49|43182.43
22:37:50|43179.47
22:37:51|43179.47
22:37:52|43178.17
22:37:53|43178.17
22:37:54|43178.17
22:37:55|43177.08
22:37:56|43176.38
22:37:58|43176.38
22:37:59|43176.38
22:38:00|43176.38
22:38:01|43170.
22:38:01|43170.
22:38:02|43170.
22:38:03|43169.99
22:38:04|43170.
22:38:05|43169.99
22:38:06|43170.
22:38:07|43170.
22:38:08|43170.
22:38:09|43173.24
22:38:11|43173.41
22:38:13|43173.4
22:38:13|43173.41
22:38:14|43173.41
22:38:15|43173.4
22:38:16|43173.4
22:38:18|43173.41
22:38:19|43170.41
22:38:20|43173.02
22:38:21|43173.02
22:38:22|43168.28
22:38:22|43168.27
22:38:24|43168.28
22:38:24|43168.07
22:38:25|43168.07
22:38:26|43168.06
22:38:27|43168.07
22:38:29|43167.34
22:38:30|43167.77
22:38:31|43168.16
22:38:33|43168.9
22:38:33|43167.11
22:38:34|43164.54
22:38:36|43164.54
22:38:37|43165.81
22:38:37|43165.82
22:38:39|43160.76
22:38:40|43164.07
22:38:41|43165.8
22:38:42|43160.23
22:38:42|43161.13
22:38:43|43162.78
22:38:44|43161.25
22:38:45|43161.25
22:38:46|43161.25
22:38:48|43158.43
22:38:48|43157.21
22:38:50|43159.28
22:38:51|43159.27
22:38:51|43159.28
22:38:52|43157.28
22:38:54|43161.51
22:38:54|43158.04
22:38:55|43159.27
22:38:56|43159.26
22:38:57|43159.25
22:38:58|43156.92
22:39:00|43159.23
22:39:01|43159.27
22:39:02|43157.03
22:39:03|43159.
22:39:03|43158.99
22:39:05|43158.99
22:39:05|43159.27
22:39:07|43159.26
22:39:07|43159.26
22:39:08|43159.26
22:39:09|43159.26
22:39:10|43159.27
22:39:12|43159.26
22:39:14|43159.27
22:39:15|43159.27
22:39:17|43159.26
22:39:18|43159.27
22:39:19|43159.27
22:39:19|43159.26
22:39:21|43159.27
22:39:22|43159.27
22:39:23|43159.27
22:39:24|43159.27
22:39:25|43159.27
22:39:26|43159.27
22:39:27|43159.26
22:39:28|43159.26
22:39:29|43159.26
22:39:30|43159.18
22:39:31|43159.18
22:39:32|43159.26
22:39:33|43159.27
22:39:34|43159.27
22:39:35|43159.26
22:39:36|43159.27
22:39:37|43159.27
22:39:38|43159.27
22:39:39|43159.27
22:39:40|43159.27
22:39:41|43159.26
22:39:43|43159.27
22:39:43|43159.26
22:39:45|43159.26
22:39:45|43159.27
22:39:46|43159.27
22:39:47|43159.27
22:39:48|43159.27
22:39:49|43159.27
22:39:50|43159.27
22:39:52|43159.26
22:39:52|43159.27
22:39:53|43159.27
22:39:54|43159.26
22:39:55|43159.27
22:39:56|43159.26
22:39:57|43159.26
22:39:58|43159.27
22:39:59|43159.26
22:40:00|43159.26
22:40:01|43159.27
22:40:02|43159.26
22:40:03|43159.27
22:40:04|43159.26
22:40:05|43159.26
22:40:07|43159.26
22:40:08|43159.26
22:40:09|43159.26
22:40:10|43159.26
22:40:11|43159.26
22:40:13|43159.27
22:40:15|43159.26
22:40:16|43159.18
22:40:17|43159.19
22:40:19|43159.19
22:40:19|43159.19
22:40:20|43159.19
22:40:22|43159.19
22:40:22|43159.18
22:40:25|43159.18
22:40:25|43159.18
22:40:26|43159.18
22:40:28|43159.19
22:40:29|43159.27
22:40:30|43159.26
22:40:31|43159.27
22:40:32|43159.26
22:40:33|43159.26
22:40:34|43159.26
22:40:35|43159.27
22:40:36|43159.27
22:40:37|43159.27
22:40:38|43159.27
22:40:39|43159.26
22:40:40|43159.26
22:40:41|43159.27
22:40:42|43159.27
22:40:43|43159.26
22:40:44|43159.27
22:40:45|43159.27
22:40:46|43161.5
22:40:47|43165.79
22:40:48|43165.8
22:40:49|43165.79
22:40:50|43165.79
22:40:51|43168.43
22:40:52|43168.44
22:40:53|43168.44
22:40:54|43168.44
22:40:55|43168.46
22:40:57|43168.47
22:40:58|43168.94
22:40:59|43168.94
22:41:00|43168.95
22:41:02|43168.95
22:41:02|43174.18
22:41:03|43173.07
22:41:04|43175.37
22:41:05|43175.36
22:41:06|43173.08
22:41:07|43174.14
22:41:09|43174.14
22:41:09|43174.14
22:41:10|43174.14
22:41:11|43174.14
22:41:12|43174.14
22:41:13|43174.15
22:41:16|43174.15
22:41:16|43174.14
22:41:17|43174.15
22:41:19|43174.15
22:41:20|43174.15
22:41:22|43174.86
22:41:23|43174.85
22:41:24|43174.85
22:41:25|43174.86
22:41:27|43174.86
22:41:29|43174.77
22:41:29|43174.86
22:41:30|43174.85
22:41:31|43174.86
22:41:32|43174.86
22:41:33|43174.86
22:41:34|43174.86
22:41:35|43174.85
22:41:36|43174.86
22:41:37|43174.85
22:41:38|43174.86
22:41:40|43174.85
22:41:40|43174.85
22:41:42|43174.86
22:41:42|43174.86
22:41:43|43174.86
22:41:44|43174.85
22:41:46|43174.85
22:41:47|43174.86
22:41:48|43174.85
22:41:48|43174.86
22:41:49|43174.86
22:41:51|43174.85
22:41:52|43174.85
22:41:52|43174.85
22:41:54|43174.86
22:41:55|43174.85
22:41:55|43174.86
22:41:57|43174.86
22:41:57|43174.86
22:41:58|43174.86
22:42:00|43174.86
22:42:00|43174.85
22:42:01|43174.86
22:42:02|43174.86
22:42:04|43174.85
22:42:06|43174.85
22:42:06|43174.86
22:42:07|43174.86
22:42:08|43174.85
22:42:09|43174.85
22:42:10|43174.13
22:42:11|43174.14
22:42:12|43174.13
22:42:13|43174.13
22:42:14|43174.14
22:42:16|43174.14
22:42:18|43174.13
22:42:20|43174.13
22:42:21|43174.13
22:42:22|43174.14
22:42:23|43174.14
22:42:24|43174.14
22:42:26|43174.13
22:42:27|43174.14
22:42:27|43174.13
22:42:29|43174.14
22:42:31|43174.14
22:42:32|43174.13
22:42:32|43171.52
22:42:33|43168.95
22:42:34|43168.96
22:42:36|43170.08
22:42:37|43172.35
22:42:39|43170.17
22:42:40|43170.17
22:42:40|43170.01
22:42:42|43170.01
22:42:43|43170.01
22:42:44|43170.01
22:42:44|43169.11
22:42:46|43169.1
22:42:47|43169.11
22:42:48|43169.1
22:42:49|43169.11
22:42:50|43169.11
22:42:51|43169.11
22:42:52|43169.11
22:42:53|43169.11
22:42:54|43169.11
22:42:55|43169.1
22:42:56|43169.11
22:42:58|43169.11
22:42:59|43169.1
22:43:00|43169.11
22:43:00|43169.12
22:43:01|43169.25
22:43:03|43169.99
22:43:04|43169.99
22:43:05|43170.
22:43:06|43170.
22:43:06|43170.
22:43:08|43170.01
22:43:09|43170.
22:43:09|43170.
22:43:11|43170.01
22:43:12|43170.01
22:43:13|43171.19
22:43:14|43171.19
22:43:15|43170.01
22:43:16|43170.
22:43:18|43169.9
22:43:20|43169.82
22:43:20|43169.81
22:43:21|43170.
22:43:23|43170.
22:43:25|43168.86
22:43:26|43168.81
22:43:27|43168.64
22:43:28|43168.64
22:43:29|43168.65
22:43:30|43168.65
22:43:32|43168.65
22:43:33|43168.84
22:43:34|43168.85
22:43:35|43168.84
22:43:36|43168.85
22:43:36|43168.85
22:43:38|43168.84
22:43:39|43168.85
22:43:40|43168.84
22:43:41|43168.84
22:43:42|43168.84
22:43:43|43168.85
22:43:44|43168.85
22:43:45|43168.84
22:43:45|43168.85
22:43:47|43168.84
22:43:48|43168.84
22:43:49|43168.84
22:43:50|43168.85
22:43:50|43168.84
22:43:52|43168.84
22:43:53|43168.85
22:43:54|43168.85
22:43:55|43168.85
22:43:57|43168.8
22:43:58|43168.76
22:43:59|43168.69
22:44:00|43168.69
22:44:02|43166.36
22:44:02|43166.36
22:44:04|43166.36
22:44:04|43166.37
22:44:06|43166.37
22:44:07|43166.37
22:44:07|43166.37
22:44:08|43166.37
22:44:09|43166.37
22:44:10|43166.37
22:44:11|43166.36
22:44:13|43166.37
22:44:13|43166.4
22:44:14|43168.62
22:44:15|43168.63
22:44:17|43168.63
22:44:19|43168.63
22:44:20|43168.85
22:44:21|43168.84
22:44:22|43168.85
22:44:24|43168.85
22:44:25|43168.85
22:44:26|43168.85
22:44:27|43168.85
22:44:28|43168.84
22:44:29|43168.85
22:44:30|43168.85
22:44:31|43168.85
22:44:33|43168.86
22:44:34|43168.85
22:44:35|43168.85
22:44:35|43168.85
22:44:37|43168.86
22:44:38|43168.86
22:44:39|43168.85
22:44:40|43168.85
22:44:41|43168.86
22:44:41|43168.85
22:44:43|43170.
22:44:44|43170.
22:44:45|43170.
22:44:46|43170.
22:44:47|43169.99
22:44:48|43169.99
22:44:49|43170.
22:44:49|43169.99
22:44:51|43169.99
22:44:51|43169.99
22:44:53|43169.99
22:44:54|43169.99
22:44:55|43170.
22:44:56|43170.
22:44:57|43169.99
22:44:58|43170.
22:44:59|43169.99
22:44:59|43170.
22:45:01|43169.99
22:45:02|43169.06
22:45:03|43169.06
22:45:03|43169.07
22:45:04|43169.06
22:45:06|43169.06
22:45:08|43162.14
22:45:08|43170.
22:45:09|43170.
22:45:10|43170.
22:45:12|43170.
22:45:12|43170.01
22:45:13|43170.
22:45:14|43170.
22:45:15|43170.
22:45:16|43170.01
22:45:17|43169.76
22:45:20|43169.77
22:45:21|43169.76
22:45:22|43167.9
22:45:23|43167.9
22:45:24|43165.46
22:45:26|43165.46
22:45:27|43165.45
22:45:28|43165.46
22:45:29|43167.84
22:45:30|43169.98
22:45:31|43169.99
22:45:32|43169.99
22:45:33|43169.99
22:45:35|43169.99
22:45:35|43169.98
22:45:36|43169.98
22:45:38|43169.99
22:45:39|43169.98
22:45:40|43169.99
22:45:41|43169.98
22:45:42|43169.98
22:45:43|43169.98
22:45:44|43169.98
22:45:45|43169.98
22:45:46|43169.01
22:45:47|43169.01
22:45:48|43169.01
22:45:49|43169.01
22:45:49|43169.01
22:45:51|43169.01
22:45:51|43169.
22:45:54|43169.01
22:45:55|43169.01
22:45:56|43169.01
22:45:57|43169.
22:45:58|43169.01
22:45:58|43169.
22:46:00|43169.
22:46:01|43169.01
22:46:02|43169.01
22:46:03|43169.99
22:46:04|43169.99
22:46:05|43169.99
22:46:06|43169.99
22:46:07|43169.98
22:46:08|43170.
22:46:08|43170.
22:46:10|43170.01
22:46:11|43170.04
22:46:12|43171.36
22:46:13|43170.04
22:46:14|43170.04
22:46:15|43170.02
22:46:16|43170.02
22:46:17|43170.02
22:46:18|43170.02
22:46:19|43170.01
22:46:21|43170.02
22:46:22|43170.01
22:46:24|43171.35
22:46:26|43171.36
22:46:26|43171.36
22:46:28|43168.79
22:46:30|43168.79
22:46:31|43168.8
22:46:32|43168.8
22:46:33|43168.79
22:46:34|43168.79
22:46:35|43168.8
22:46:37|43168.79
22:46:37|43168.78
22:46:39|43167.98
22:46:39|43167.91
22:46:41|43167.91
22:46:41|43167.91
22:46:43|43167.92
22:46:43|43167.91
22:46:44|43167.92
22:46:45|43167.92
22:46:47|43167.92
22:46:47|43159.39
22:46:48|43158.01
22:46:49|43150.
22:46:50|43150.01
22:46:52|43144.09
22:46:52|43142.08
22:46:53|43142.08
22:46:54|43142.
22:46:56|43145.49
22:46:57|43145.49
22:46:58|43145.48
22:46:58|43145.49
22:47:00|43149.12
22:47:00|43150.01
22:47:01|43150.01
22:47:02|43150.01
22:47:03|43150.01
22:47:04|43150.01
22:47:05|43150.01
22:47:06|43150.
22:47:08|43150.
22:47:08|43150.01
22:47:09|43150.
22:47:11|43155.13
22:47:11|43155.14
22:47:13|43155.13
22:47:13|43155.14
22:47:15|43155.14
22:47:15|43158.59
22:47:16|43158.59
22:47:17|43158.59
22:47:18|43159.26
22:47:20|43159.27
22:47:22|43159.27
22:47:23|43159.26
22:47:24|43159.27
22:47:25|43156.94
22:47:26|43152.73
22:47:26|43149.71
22:47:28|43149.7
22:47:28|43149.7
22:47:30|43155.93
22:47:31|43155.92
22:47:32|43155.93
22:47:33|43155.93
22:47:34|43159.27
22:47:35|43159.27
22:47:36|43159.26
22:47:37|43159.26
22:47:39|43159.27
22:47:40|43159.26
22:47:41|43159.27
22:47:42|43159.27
22:47:43|43159.26
22:47:44|43159.27
22:47:45|43159.27
22:47:46|43159.27
22:47:47|43159.26
22:47:48|43158.61
22:47:49|43158.6
22:47:50|43158.61
22:47:51|43158.6
22:47:52|43158.6
22:47:53|43158.61
22:47:54|43158.61
22:47:55|43158.61
22:47:57|43158.6
22:47:57|43158.6
22:47:58|43154.25
22:47:59|43154.25
22:48:00|43159.26
22:48:01|43159.27
22:48:02|43159.27
22:48:04|43159.27
22:48:05|43159.26
22:48:06|43159.26
22:48:07|43159.26
22:48:08|43159.26
22:48:10|43159.26
22:48:11|43160.
22:48:12|43160.
22:48:12|43160.
22:48:13|43160.
22:48:14|43160.
22:48:15|43159.99
22:48:17|43159.99
22:48:18|43159.99
22:48:18|43159.99
22:48:21|43158.65
22:48:23|43152.44
22:48:24|43150.37
22:48:25|43150.37
22:48:26|43150.37
22:48:27|43148.01
22:48:28|43148.01
22:48:30|43143.61
22:48:31|43143.61
22:48:33|43143.61
22:48:34|43143.61
22:48:36|43142.5
22:48:37|43141.77
22:48:37|43141.77
22:48:38|43141.77
22:48:39|43141.77
22:48:41|43143.87
22:48:41|43143.88
22:48:42|43143.87
22:48:43|43143.87
22:48:44|43143.87
22:48:45|43143.87
22:48:46|43143.88
22:48:47|43143.87
22:48:48|43143.87
22:48:49|43143.88
22:48:50|43145.34
22:48:51|43145.34
22:48:52|43145.33
22:48:53|43145.34
22:48:54|43145.33
22:48:55|43145.33
22:48:56|43143.88
22:48:57|43143.88
22:48:58|43143.88
22:48:59|43143.88
22:49:00|43143.89
22:49:01|43146.01
22:49:02|43146.03
22:49:03|43146.03
22:49:04|43146.03
22:49:05|43146.02
22:49:06|43146.03
22:49:07|43140.
22:49:08|43139.99
22:49:09|43139.99
22:49:10|43140.
22:49:11|43140.
22:49:12|43140.
22:49:13|43140.
22:49:14|43140.
22:49:15|43139.99
22:49:16|43140.
22:49:17|43139.99
22:49:18|43140.
22:49:19|43140.
22:49:20|43137.79
22:49:21|43137.79
22:49:23|43137.8
22:49:24|43139.99
22:49:25|43139.98
22:49:27|43139.98
22:49:28|43139.98
22:49:29|43139.98
22:49:31|43135.01
22:49:31|43132.7
22:49:32|43132.7
22:49:34|43132.7
22:49:35|43130.11
22:49:36|43127.45
22:49:37|43124.91
22:49:38|43120.98
22:49:39|43120.98
22:49:40|43120.98
22:49:41|43123.99
22:49:42|43123.99
22:49:43|43125.99
22:49:44|43125.99
22:49:45|43127.
22:49:46|43127.
22:49:47|43126.99
22:49:48|43127.
22:49:49|43126.99
22:49:50|43126.99
22:49:52|43121.3
22:49:53|43112.51
22:49:54|43112.5
22:49:55|43110.01
22:49:56|43110.01
22:49:57|43112.5
22:49:57|43114.13
22:49:59|43116.89
22:50:00|43116.89
22:50:01|43116.89
22:50:02|43116.89
22:50:03|43105.86
22:50:04|43105.86
22:50:04|43103.94
22:50:06|43100.
22:50:07|43100.
22:50:07|43100.
22:50:09|43100.
22:50:10|43099.99
22:50:10|43104.96
22:50:12|43104.97
22:50:13|43107.44
22:50:14|43107.47
22:50:15|43107.47
22:50:16|43107.48
22:50:17|43110.09
22:50:18|43110.1
22:50:19|43110.1
22:50:20|43110.1
22:50:21|43110.1
22:50:22|43110.09
22:50:23|43110.1
22:50:25|43110.09
22:50:27|43110.09
22:50:27|43110.1
22:50:29|43110.1
22:50:30|43110.1
22:50:31|43110.1
22:50:32|43110.1
22:50:33|43110.09
22:50:34|43110.09
22:50:35|43110.09
22:50:36|43113.34
22:50:37|43113.34
22:50:38|43113.34
22:50:39|43114.71
22:50:40|43114.7
22:50:41|43114.7
22:50:42|43114.71
22:50:43|43114.71
22:50:44|43114.71
22:50:45|43114.7
22:50:46|43114.7
22:50:47|43114.7
22:50:48|43117.55
22:50:49|43117.56
22:50:50|43117.56
22:50:51|43117.56
22:50:52|43117.99
22:50:53|43117.99
22:50:54|43117.46
22:50:55|43113.
22:50:56|43113.01
22:50:57|43112.01
22:50:58|43112.01
22:50:59|43112.02
22:51:00|43113.53
22:51:01|43112.07
22:51:02|43112.01
22:51:03|43107.76
22:51:04|43109.38
22:51:05|43109.37
22:51:06|43109.37
22:51:07|43109.37
22:51:08|43109.38
22:51:09|43109.37
22:51:10|43109.38
22:51:11|43109.38
22:51:12|43109.38
22:51:13|43109.42
22:51:14|43109.41
22:51:15|43112.24
22:51:16|43112.24
22:51:17|43114.03
22:51:18|43114.04
22:51:19|43115.25
22:51:20|43115.25
22:51:21|43115.97
22:51:22|43115.97
22:51:23|43117.55
22:51:24|43117.56
22:51:26|43117.55
22:51:28|43119.99
22:51:29|43119.99
22:51:30|43119.99
22:51:31|43119.99
22:51:33|43119.99
22:51:34|43120.
22:51:35|43120.
22:51:36|43120.
22:51:37|43119.99
22:51:38|43117.55
22:51:39|43115.06
22:51:40|43116.93
22:51:42|43121.71
22:51:43|43121.7
22:51:43|43121.71
22:51:45|43121.71
22:51:46|43121.71
22:51:47|43121.71
22:51:48|43121.71
22:51:48|43121.7
22:51:50|43114.52
22:51:51|43114.52
22:51:51|43121.67
22:51:53|43121.68
22:51:54|43121.7
22:51:55|43121.7
22:51:56|43121.71
22:51:57|43121.71
22:51:58|43121.71
22:51:59|43121.7
22:52:00|43121.7
22:52:01|43118.66
22:52:02|43118.65
22:52:03|43118.65
22:52:04|43118.65
22:52:05|43118.65
22:52:06|43118.66
22:52:07|43118.66
22:52:08|43118.65
22:52:09|43116.71
22:52:10|43114.55
22:52:11|43116.09
22:52:12|43116.22
22:52:13|43116.21
22:52:14|43116.21
22:52:15|43116.17
22:52:16|43114.63
22:52:17|43114.62
22:52:18|43114.63
22:52:19|43114.62
22:52:20|43114.63
22:52:21|43114.63
22:52:22|43116.17
22:52:23|43116.16
22:52:24|43116.16
22:52:25|43116.16
22:52:27|43116.71
22:52:29|43116.71
22:52:30|43116.71
22:52:31|43116.71
22:52:32|43116.71
22:52:34|43116.71
22:52:34|43116.71
22:52:35|43116.7
22:52:37|43116.7
22:52:38|43116.71
22:52:39|43116.71
22:52:40|43116.7
22:52:41|43116.71
22:52:43|43112.35
22:52:44|43112.34
22:52:46|43112.35
22:52:47|43112.34
22:52:47|43112.34
22:52:49|43112.35
22:52:49|43112.35
22:52:50|43112.35
22:52:51|43111.27
22:52:52|43111.28
22:52:54|43111.28
22:52:55|43111.28
22:52:55|43114.63
22:52:56|43114.63
22:52:58|43116.7
22:52:58|43118.64
22:52:59|43118.64
22:53:00|43120.45
22:53:01|43120.45
22:53:04|43120.45
22:53:04|43120.45
22:53:05|43120.46
22:53:06|43120.45
22:53:07|43120.68
22:53:08|43120.69
22:53:09|43121.
22:53:10|43121.01
22:53:11|43134.99
22:53:13|43131.75
22:53:14|43131.75
22:53:15|43131.74
22:53:16|43131.74
22:53:17|43131.75
22:53:18|43131.75
22:53:19|43137.8
22:53:20|43137.79
22:53:21|43137.8
22:53:22|43140.77
22:53:23|43140.78
22:53:24|43140.77
22:53:25|43146.45
22:53:26|43146.45
22:53:28|43150.27
22:53:29|43152.02
22:53:29|43152.01
22:53:31|43152.02
22:53:32|43150.27
22:53:33|43146.46
22:53:34|43141.37
22:53:35|43148.62
22:53:36|43152.76
22:53:37|43147.97
22:53:38|43147.97
22:53:39|43142.
22:53:40|43142.
22:53:41|43142.
22:53:42|43142.
22:53:43|43141.99
22:53:44|43141.99
22:53:45|43138.46
22:53:46|43140.86
22:53:48|43140.86
22:53:48|43140.87
22:53:49|43141.98
22:53:50|43141.98
22:53:51|43143.04
22:53:52|43144.5
22:53:53|43146.56
22:53:54|43149.33
22:53:56|43149.33
22:53:57|43149.34
22:53:58|43149.34
22:53:58|43149.33
22:53:59|43146.57
22:54:01|43146.57
22:54:02|43146.57
22:54:03|43146.56
22:54:04|43152.04
22:54:06|43151.1
22:54:07|43151.1
22:54:08|43151.1
22:54:09|43151.1
22:54:10|43151.09
22:54:11|43151.09
22:54:12|43144.16
22:54:13|43146.95
22:54:14|43146.94
22:54:15|43146.95
22:54:16|43146.95
22:54:17|43146.95
22:54:18|43146.94
22:54:19|43146.94
22:54:20|43146.95
22:54:21|43146.95
22:54:22|43146.94
22:54:23|43146.56
22:54:24|43146.56
22:54:25|43146.56
22:54:26|43146.56
22:54:27|43146.95
22:54:28|43151.09
22:54:29|43151.1
22:54:30|43151.09
22:54:31|43151.1
22:54:32|43151.09
22:54:33|43151.1
22:54:35|43151.09
22:54:36|43151.09
22:54:37|43151.09
22:54:38|43151.09
22:54:39|43151.09
22:54:41|43154.81
22:54:41|43154.8
22:54:44|43155.06
22:54:44|43153.79
22:54:45|43152.42
22:54:46|43151.09
22:54:48|43151.09
22:54:49|43151.1
22:54:51|43151.1
22:54:51|43146.96
22:54:52|43146.96
22:54:53|43146.96
22:54:54|43151.08
22:54:55|43151.08
22:54:56|43151.08
22:54:57|43151.08
22:54:58|43151.09
22:54:59|43151.1
22:55:00|43151.09
22:55:01|43151.1
22:55:02|43151.1
22:55:03|43151.09
22:55:04|43151.09
22:55:05|43151.09
22:55:06|43151.09
22:55:07|43151.09
22:55:08|43151.1
22:55:09|43151.09
22:55:10|43151.1
22:55:11|43151.09
22:55:12|43151.1
22:55:13|43147.11
22:55:14|43147.11
22:55:16|43147.1
22:55:17|43147.1
22:55:18|43147.1
22:55:19|43147.11
22:55:20|43147.11
22:55:21|43146.94
22:55:22|43146.57
22:55:23|43146.58
22:55:24|43141.37
22:55:25|43140.65
22:55:26|43140.02
22:55:27|43140.02
22:55:28|43140.01
22:55:29|43140.01
22:55:31|43140.02
22:55:33|43140.01
22:55:34|43140.02
22:55:35|43140.02
22:55:36|43140.01
22:55:37|43140.01
22:55:38|43140.01
22:55:39|43140.02
22:55:40|43140.02
22:55:41|43146.46
22:55:42|43152.27
22:55:44|43152.27
22:55:44|43152.27
22:55:45|43152.28
22:55:46|43152.27
22:55:47|43152.27
22:55:48|43152.27
22:55:49|43152.28
22:55:50|43152.28
22:55:51|43152.27
22:55:52|43152.28
22:55:53|43152.27
22:55:55|43152.27
22:55:56|43150.2
22:55:57|43150.21
22:55:58|43150.2
22:55:59|43150.2
22:56:00|43150.21
22:56:01|43150.21
22:56:02|43150.21
22:56:03|43150.21
22:56:04|43150.21
22:56:05|43152.27
22:56:07|43152.26
22:56:08|43152.27
22:56:10|43152.27
22:56:11|43152.27
22:56:12|43152.27
22:56:13|43152.27
22:56:14|43152.27
22:56:15|43152.27
22:56:16|43152.27
22:56:16|43152.27
22:56:18|43152.28
22:56:19|43152.28
22:56:19|43152.28
22:56:20|43152.28
22:56:22|43152.28
22:56:22|43155.
22:56:24|43157.27
22:56:25|43157.33
22:56:26|43157.33
22:56:27|43157.33
22:56:27|43157.33
22:56:29|43157.34
22:56:31|43157.33
22:56:31|43157.33
22:56:34|43159.26
22:56:35|43165.97
22:56:36|43165.98
22:56:36|43173.52
22:56:37|43170.53
22:56:39|43170.52
22:56:39|43170.53
22:56:41|43170.53
22:56:42|43170.52
22:56:43|43170.52
22:56:45|43170.53
22:56:45|43170.52
22:56:46|43170.52
22:56:47|43170.53
22:56:48|43170.53
22:56:50|43170.53
22:56:50|43170.53
22:56:51|43170.52
22:56:52|43170.52
22:56:53|43170.52
22:56:54|43170.53
22:56:55|43170.53
22:56:56|43170.52
22:56:57|43170.52
22:56:58|43170.52
22:56:59|43170.52
22:57:01|43170.53
22:57:02|43170.53
22:57:03|43170.7
22:57:05|43174.62
22:57:06|43174.62
22:57:07|43174.86
22:57:08|43174.86
22:57:09|43174.86
22:57:11|43174.85
22:57:12|43178.19
22:57:13|43178.2
22:57:14|43178.22
22:57:14|43178.21
22:57:16|43178.9
22:57:17|43178.9
22:57:18|43178.9
22:57:18|43178.91
22:57:19|43178.91
22:57:21|43178.91
22:57:21|43182.59
22:57:23|43188.58
22:57:23|43188.59
22:57:24|43188.59
22:57:27|43188.58
22:57:28|43188.58
22:57:28|43188.58
22:57:29|43188.59
22:57:32|43188.59
22:57:33|43180.79
22:57:35|43180.8
22:57:37|43180.79
22:57:38|43180.8
22:57:39|43180.79
22:57:40|43180.8
22:57:41|43180.8
22:57:42|43180.79
22:57:43|43180.8
22:57:44|43180.
22:57:45|43178.91
22:57:46|43178.91
22:57:46|43178.91
22:57:48|43178.91
22:57:49|43176.61
22:57:50|43176.61
22:57:51|43176.62
22:57:51|43184.95
22:57:53|43184.95
22:57:54|43175.01
22:57:55|43175.01
22:57:55|43178.29
22:57:57|43178.29
22:57:58|43178.29
22:57:58|43181.12
22:57:59|43184.82
22:58:01|43184.94
22:58:02|43184.94
22:58:03|43184.94
22:58:04|43184.94
22:58:05|43184.94
22:58:06|43184.95
22:58:07|43188.69
22:58:08|43188.7
22:58:08|43188.71
22:58:10|43188.7
22:58:11|43188.7
22:58:12|43189.99
22:58:13|43189.99
22:58:14|43189.99
22:58:14|43190.
22:58:16|43190.
22:58:17|43190.
22:58:17|43189.99
22:58:19|43190.
22:58:19|43190.
22:58:21|43190.
22:58:21|43190.
22:58:23|43190.
22:58:24|43190.
22:58:25|43190.
22:58:26|43190.
22:58:26|43190.
22:58:28|43191.81
22:58:28|43195.
22:58:29|43195.53
22:58:31|43197.99
22:58:33|43199.99
22:58:35|43199.99
22:58:36|43200.
22:58:37|43199.99
22:58:38|43200.
22:58:39|43200.
22:58:41|43210.08
22:58:42|43217.87
22:58:44|43230.58
22:58:44|43232.6
22:58:45|43235.18
22:58:46|43244.99
22:58:48|43240.19
22:58:48|43242.64
22:58:50|43244.99
22:58:51|43244.99
22:58:51|43245.
22:58:52|43244.99
22:58:53|43244.99
22:58:54|43236.35
22:58:55|43236.22
22:58:56|43231.99
22:58:57|43222.52
22:58:58|43220.63
22:58:59|43220.63
22:59:00|43220.64
22:59:01|43215.02
22:59:02|43217.43
22:59:03|43217.43
22:59:04|43217.43
22:59:05|43210.83
22:59:06|43210.83
22:59:08|43214.92
22:59:09|43214.91
22:59:10|43214.92
22:59:11|43214.92
22:59:12|43214.92
22:59:13|43214.92
22:59:14|43214.91
22:59:15|43214.92
22:59:16|43214.92
22:59:17|43214.91
22:59:18|43214.91
22:59:19|43214.91
22:59:20|43214.91
22:59:21|43214.91
22:59:22|43214.92
22:59:23|43214.92
22:59:24|43214.91
22:59:25|43214.91
22:59:26|43214.92
22:59:27|43214.91
22:59:28|43214.91
22:59:29|43214.91
22:59:30|43214.91
22:59:31|43214.91
22:59:32|43214.92
22:59:34|43214.91
22:59:35|43214.91
22:59:36|43214.91
22:59:37|43210.83
22:59:38|43208.39
22:59:39|43208.39
22:59:41|43205.99
22:59:42|43201.09
22:59:43|43200.
22:59:44|43196.12
22:59:45|43198.83
22:59:46|43198.84
22:59:47|43195.13
22:59:48|43195.01
22:59:49|43193.14
22:59:50|43193.15
22:59:51|43193.15
22:59:52|43193.14
22:59:53|43198.67
22:59:54|43198.67
22:59:55|43193.15
22:59:56|43193.15
22:59:57|43192.85
22:59:58|43190.
22:59:59|43190.
23:00:00|43190.
23:00:01|43205.17
23:00:02|43231.13
23:00:03|43231.14
23:00:05|43239.13
23:00:06|43239.66
23:00:07|43232.
23:00:08|43234.42
23:00:09|43239.67
23:00:10|43235.53
23:00:11|43238.74
23:00:12|43233.55
23:00:13|43226.88
23:00:14|43228.48
23:00:15|43223.99
23:00:16|43205.17
23:00:17|43192.6
23:00:18|43190.01
23:00:19|43190.
23:00:20|43180.72
23:00:21|43172.33
23:00:22|43170.53
23:00:23|43165.05
23:00:24|43169.73
23:00:25|43178.75
23:00:26|43183.86
23:00:27|43183.86
23:00:28|43189.46
23:00:29|43198.43
23:00:30|43198.43
23:00:31|43198.44
23:00:32|43198.43
23:00:33|43198.44
23:00:35|43198.44
23:00:37|43198.44
23:00:38|43198.43
23:00:39|43199.04
23:00:40|43203.96
23:00:42|43201.09
23:00:43|43188.61
23:00:44|43188.61
23:00:45|43193.53
23:00:45|43200.
23:00:47|43189.6
23:00:47|43195.04
23:00:49|43198.63
23:00:50|43198.62
23:00:52|43214.55
23:00:53|43218.03
23:00:54|43220.78
23:00:55|43220.79
23:00:56|43223.26
23:00:57|43223.27
23:00:57|43216.27
23:01:00|43208.96
23:01:01|43206.74
23:01:03|43206.75
23:01:03|43216.96
23:01:04|43223.26
23:01:05|43223.26
23:01:06|43223.26
23:01:07|43223.27
23:01:08|43223.26
23:01:09|43223.26
23:01:10|43223.27
23:01:11|43223.27
23:01:12|43223.26
23:01:13|43223.26
23:01:14|43223.27
23:01:15|43212.44
23:01:16|43212.44
23:01:18|43212.43
23:01:18|43208.85
23:01:19|43210.42
23:01:20|43210.43
23:01:21|43206.78
23:01:22|43206.77
23:01:24|43206.77
23:01:24|43202.01
23:01:25|43202.01
23:01:26|43202.
23:01:28|43202.
23:01:28|43202.01
23:01:29|43198.56
23:01:30|43201.55
23:01:31|43201.55
23:01:32|43200.49
23:01:34|43200.48
23:01:35|43195.33
23:01:36|43202.26
23:01:38|43202.27
23:01:39|43202.26
23:01:40|43202.26
23:01:40|43202.26
23:01:43|43202.27
23:01:43|43202.26
23:01:45|43202.26
23:01:45|43202.26
23:01:46|43202.26
23:01:48|43202.26
23:01:50|43200.54
23:01:50|43192.85
23:01:51|43187.97
23:01:52|43192.58
23:01:53|43192.53
23:01:54|43192.53
23:01:55|43192.54
23:01:56|43192.54
23:01:57|43192.54
23:01:58|43192.54
23:01:59|43192.54
23:02:00|43202.27
23:02:02|43206.78
23:02:03|43206.78
23:02:04|43206.78
23:02:05|43206.78
23:02:06|43206.78
23:02:07|43206.77
23:02:08|43206.78
23:02:09|43206.77
23:02:10|43206.61
23:02:11|43206.61
23:02:12|43206.61
23:02:13|43206.6
23:02:14|43206.59
23:02:15|43206.59
23:02:16|43206.6
23:02:17|43206.6
23:02:18|43206.59
23:02:19|43206.78
23:02:20|43211.38
23:02:21|43200.18
23:02:22|43199.99
23:02:23|43199.99
23:02:24|43199.99
23:02:25|43192.55
23:02:26|43192.55
23:02:27|43186.5
23:02:28|43191.81
23:02:29|43191.81
23:02:30|43191.85
23:02:31|43198.93
23:02:32|43201.5
23:02:33|43205.6
23:02:34|43205.61
23:02:35|43205.61
23:02:37|43205.61
23:02:39|43187.17
23:02:39|43187.16
23:02:41|43182.52
23:02:41|43182.51
23:02:43|43182.48
23:02:44|43182.49
23:02:44|43182.41
23:02:46|43182.39
23:02:47|43182.11
23:02:48|43178.85
23:02:49|43195.57
23:02:50|43190.81
23:02:52|43190.82
23:02:53|43191.1
23:02:53|43191.25
23:02:54|43191.25
23:02:56|43191.25
23:02:56|43194.99
23:02:57|43199.66
23:02:58|43202.85
23:02:59|43201.87
23:03:02|43192.76
23:03:02|43196.97
23:03:03|43197.79
23:03:04|43197.79
23:03:05|43197.79
23:03:06|43197.75
23:03:07|43197.27
23:03:08|43197.28
23:03:09|43197.28
23:03:10|43199.65
23:03:11|43199.65
23:03:12|43199.64
23:03:13|43199.65
23:03:14|43199.64
23:03:15|43195.01
23:03:16|43195.
23:03:17|43195.01
23:03:18|43198.14
23:03:19|43198.15
23:03:20|43198.14
23:03:21|43193.48
23:03:22|43195.57
23:03:24|43197.89
23:03:25|43197.9
23:03:26|43197.9
23:03:27|43195.75
23:03:28|43195.74
23:03:29|43195.74
23:03:30|43191.1
23:03:31|43191.36
23:03:32|43193.46
23:03:33|43193.46
23:03:34|43193.46
23:03:35|43194.92
23:03:36|43194.92
23:03:38|43191.1
23:03:40|43181.76
23:03:41|43181.76
23:03:43|43181.76
23:03:44|43184.33
23:03:45|43187.04
23:03:46|43191.08
23:03:47|43182.1
23:03:48|43182.1
23:03:49|43182.09
23:03:50|43182.09
23:03:51|43182.08
23:03:52|43182.07
23:03:53|43180.
23:03:55|43180.
23:03:56|43180.01
23:03:57|43180.01
23:03:57|43182.07
23:03:59|43182.07
23:03:59|43182.08
23:04:01|43182.07
23:04:02|43180.01
23:04:04|43175.05
23:04:05|43165.61
23:04:05|43160.01
23:04:07|43154.12
23:04:08|43152.44
23:04:08|43156.53
23:04:09|43159.49
23:04:11|43157.33
23:04:12|43153.07
23:04:13|43153.07
23:04:14|43156.55
23:04:14|43145.47
23:04:16|43151.14
23:04:17|43151.4
23:04:18|43151.4
23:04:19|43157.53
23:04:20|43167.93
23:04:22|43148.3
23:04:22|43146.19
23:04:23|43146.19
23:04:24|43146.19
23:04:25|43146.19
23:04:26|43146.19
23:04:27|43146.19
23:04:28|43146.19
23:04:29|43146.18
23:04:30|43146.18
23:04:31|43141.55
23:04:32|43142.91
23:04:33|43142.91
23:04:34|43142.91
23:04:35|43146.18
23:04:36|43146.19
23:04:37|43148.09
23:04:39|43148.09
23:04:40|43148.09
23:04:41|43148.08
23:04:42|43148.09
23:04:43|43150.
23:04:44|43150.
23:04:45|43150.
23:04:46|43149.99
23:04:48|43150.
23:04:49|43150.
23:04:50|43150.
23:04:51|43149.99
23:04:52|43150.
23:04:53|43150.
23:04:54|43150.
23:04:54|43149.99
23:04:56|43149.99
23:04:58|43150.
23:04:59|43150.
23:04:59|43146.33
23:05:00|43148.64
23:05:01|43148.64
23:05:02|43148.66
23:05:04|43149.84
23:05:04|43149.85
23:05:05|43148.37
23:05:07|43152.22
23:05:07|43156.95
23:05:09|43156.96
23:05:10|43156.96
23:05:12|43156.96
23:05:12|43156.96
23:05:13|43156.96
23:05:14|43156.96
23:05:15|43156.95
23:05:16|43152.64
23:05:17|43152.63
23:05:18|43155.68
23:05:19|43156.73
23:05:21|43156.73
23:05:22|43167.93
23:05:22|43167.93
23:05:24|43167.93
23:05:25|43167.92
23:05:26|43161.36
23:05:27|43165.33
23:05:28|43165.32
23:05:29|43165.33
23:05:30|43165.32
23:05:31|43165.33
23:05:32|43165.33
23:05:33|43165.33
23:05:34|43165.33
23:05:35|43165.33
23:05:36|43152.42
23:05:37|43151.41
23:05:38|43145.43
23:05:40|43145.42
23:05:42|43145.43
23:05:44|43137.19
23:05:45|43136.23
23:05:46|43127.01
23:05:48|43127.01
23:05:48|43125.78
23:05:50|43126.7
23:05:51|43126.7
23:05:51|43127.01
23:05:53|43134.06
23:05:54|43137.87
23:05:56|43143.25
23:05:56|43143.25
23:05:57|43143.26
23:05:58|43151.13
23:05:59|43156.04
23:06:00|43161.66
23:06:01|43155.07
23:06:02|43159.
23:06:03|43162.76
23:06:04|43162.76
23:06:05|43164.09
23:06:07|43164.09
23:06:07|43164.09
23:06:09|43164.09
23:06:10|43164.08
23:06:11|43153.09
23:06:12|43146.15
23:06:13|43146.15
23:06:14|43146.15
23:06:15|43146.16
23:06:16|43146.16
23:06:17|43146.16
23:06:18|43146.16
23:06:19|43146.16
23:06:20|43146.42
23:06:21|43150.46
23:06:22|43150.47
23:06:23|43150.46
23:06:24|43150.46
23:06:25|43150.46
23:06:26|43150.47
23:06:27|43165.33
23:06:28|43167.93
23:06:29|43167.93
23:06:30|43167.93
23:06:31|43157.77
23:06:32|43154.18
23:06:33|43140.7
23:06:34|43140.01
23:06:35|43140.01
23:06:36|43144.25
23:06:37|43144.25
23:06:38|43144.25
23:06:39|43144.1
23:06:40|43144.1
23:06:41|43144.1
23:06:43|43144.1
23:06:43|43144.11
23:06:46|43144.1
23:06:47|43144.11
23:06:47|43166.33
23:06:48|43160.55
23:06:49|43164.42
23:06:50|43164.43
23:06:52|43164.43
23:06:52|43164.42
23:06:53|43164.42
23:06:54|43164.42
23:06:55|43164.42
23:06:56|43164.43
23:06:57|43164.43
23:06:59|43164.43
23:06:59|43164.42
23:07:01|43164.42
23:07:01|43157.15
23:07:03|43163.2
23:07:04|43163.2
23:07:04|43163.2
23:07:06|43150.7
23:07:07|43151.6
23:07:08|43148.77
23:07:09|43148.77
23:07:10|43148.77
23:07:11|43148.76
23:07:12|43146.15
23:07:13|43146.15
23:07:15|43146.15
23:07:15|43149.01
23:07:16|43149.02
23:07:17|43144.26
23:07:18|43144.26
23:07:19|43144.26
23:07:21|43144.25
23:07:21|43144.25
23:07:23|43144.26
23:07:23|43144.25
23:07:25|43149.03
23:07:25|43150.81
23:07:27|43150.82
23:07:27|43150.82
23:07:28|43155.72
23:07:29|43155.72
23:07:30|43155.64
23:07:33|43157.65
23:07:33|43152.08
23:07:35|43152.08
23:07:35|43152.07
23:07:36|43152.08
23:07:37|43152.08
23:07:38|43152.07
23:07:39|43155.64
23:07:40|43158.94
23:07:41|43158.95
23:07:42|43158.94
23:07:44|43158.94
23:07:45|43155.46
23:07:46|43158.99
23:07:47|43158.99
23:07:48|43159.
23:07:50|43158.99
23:07:51|43158.99
23:07:52|43158.99
23:07:53|43167.03
23:07:54|43167.02
23:07:55|43167.69
23:07:56|43167.69
23:07:57|43167.69
23:07:58|43167.69
23:07:59|43167.68
23:08:00|43167.69
23:08:01|43167.69
23:08:03|43167.69
23:08:04|43167.69
23:08:05|43167.68
23:08:06|43167.69
23:08:07|43167.69
23:08:08|43162.69
23:08:09|43166.88
23:08:10|43166.89
23:08:11|43167.29
23:08:12|43167.29
23:08:13|43167.3
23:08:14|43167.3
23:08:15|43167.29
23:08:16|43159.14
23:08:17|43159.15
23:08:18|43159.15
23:08:19|43159.15
23:08:20|43158.99
23:08:21|43152.07
23:08:22|43152.08
23:08:23|43144.71
23:08:24|43150.04
23:08:25|43150.03
23:08:26|43150.04
23:08:27|43149.48
23:08:28|43147.99
23:08:29|43141.65
23:08:30|43132.01
23:08:31|43135.93
23:08:32|43128.77
23:08:33|43128.76
23:08:34|43115.79
23:08:35|43114.74
23:08:36|43122.79
23:08:37|43113.32
23:08:38|43113.35
23:08:39|43113.36
23:08:40|43113.5
23:08:41|43128.69
23:08:43|43133.42
23:08:44|43138.67
23:08:46|43136.53
23:08:47|43136.53
23:08:49|43136.53
23:08:49|43136.52
23:08:50|43133.03
23:08:52|43133.03
23:08:53|43145.52
23:08:54|43145.52
23:08:56|43145.52
23:08:56|43145.51
23:08:57|43145.51
23:08:59|43145.52
23:09:00|43160.84
23:09:01|43160.85
23:09:03|43160.84
23:09:04|43160.85
23:09:05|43160.85
23:09:06|43167.68
23:09:06|43167.68
23:09:07|43167.69
23:09:09|43167.69
23:09:10|43167.68
23:09:10|43167.68
23:09:12|43167.68
23:09:13|43162.99
23:09:14|43166.06
23:09:15|43166.06
23:09:16|43155.24
23:09:17|43155.25
23:09:18|43152.32
23:09:19|43152.32
23:09:19|43152.32
23:09:21|43152.32
23:09:22|43152.32
23:09:23|43152.31
23:09:23|43152.32
23:09:24|43152.32
23:09:26|43152.32
23:09:26|43152.31
23:09:28|43154.47
23:09:28|43154.47
23:09:30|43155.08
23:09:31|43159.56
23:09:32|43159.56
23:09:33|43165.37
23:09:33|43162.32
23:09:35|43162.32
23:09:36|43167.
23:09:37|43167.
23:09:37|43167.69
23:09:39|43167.69
23:09:40|43167.69
23:09:40|43167.69
23:09:42|43167.69
23:09:42|43167.68
23:09:45|43167.68
23:09:47|43167.69
23:09:47|43167.91
23:09:48|43167.74
23:09:50|43167.73
23:09:51|43165.81
23:09:52|43163.47
23:09:53|43160.2
23:09:55|43160.21
23:09:56|43160.21
23:09:58|43160.21
23:09:58|43153.81
23:10:00|43150.82
23:10:00|43150.82
23:10:02|43162.48
23:10:03|43162.78
23:10:04|43162.79
23:10:05|43167.74
23:10:06|43167.74
23:10:07|43170.93
23:10:08|43174.76
23:10:10|43174.76
23:10:11|43174.76
23:10:13|43174.76
23:10:14|43174.77
23:10:14|43171.3
23:10:16|43170.46
23:10:16|43170.46
23:10:18|43170.44
23:10:18|43170.44
23:10:20|43174.75
23:10:20|43174.76
23:10:21|43174.76
23:10:22|43174.77
23:10:23|43174.76
23:10:24|43174.77
23:10:25|43174.76
23:10:26|43179.91
23:10:28|43179.91
23:10:28|43179.91
23:10:29|43179.92
23:10:30|43179.92
23:10:31|43179.91
23:10:32|43179.92
23:10:33|43179.91
23:10:34|43177.75
23:10:35|43177.76
23:10:36|43175.24
23:10:37|43166.05
23:10:39|43171.08
23:10:39|43177.45
23:10:40|43177.45
23:10:43|43177.49
23:10:44|43178.96
23:10:45|43177.51
23:10:46|43177.51
23:10:48|43177.5
23:10:50|43177.51
23:10:52|43177.5
23:10:53|43189.51
23:10:55|43194.25
23:10:56|43194.25
23:10:57|43191.36
23:10:58|43187.18
23:10:59|43184.62
23:10:59|43184.62
23:11:01|43178.78
23:11:02|43178.78
23:11:03|43178.79
23:11:04|43184.12
23:11:04|43184.12
23:11:06|43184.13
23:11:07|43184.13
23:11:09|43184.12
23:11:09|43184.61
23:11:10|43184.62
23:11:11|43184.62
23:11:13|43184.61
23:11:14|43184.62
23:11:15|43184.62
23:11:16|43188.53
23:11:17|43199.99
23:11:17|43204.34
23:11:19|43194.28
23:11:20|43191.
23:11:21|43191.01
23:11:21|43191.26
23:11:23|43191.26
23:11:24|43191.26
23:11:25|43191.26
23:11:26|43191.27
23:11:27|43191.27
23:11:27|43191.27
23:11:29|43198.51
23:11:30|43202.1
23:11:30|43202.09
23:11:32|43202.09
23:11:32|43207.95
23:11:34|43207.95
23:11:35|43207.96
23:11:36|43209.74
23:11:37|43209.74
23:11:39|43209.74
23:11:40|43209.75
23:11:41|43209.75
23:11:41|43205.79
23:11:43|43216.19
23:11:43|43216.19
23:11:44|43217.87
23:11:47|43217.88
23:11:48|43220.19
23:11:49|43219.32
23:11:50|43219.33
23:11:51|43218.62
23:11:53|43209.74
23:11:54|43216.26
23:11:56|43224.61
23:11:56|43223.6
23:11:57|43227.67
23:11:59|43227.68
23:11:59|43227.68
23:12:00|43227.68
23:12:01|43232.7
23:12:02|43247.94
23:12:04|43239.84
23:12:05|43232.73
23:12:06|43237.63
23:12:07|43237.63
23:12:08|43227.95
23:12:09|43227.95
23:12:10|43228.75
23:12:11|43230.14
23:12:12|43229.02
23:12:13|43229.02
23:12:14|43229.02
23:12:15|43229.99
23:12:16|43229.99
23:12:17|43229.99
23:12:18|43229.99
23:12:19|43239.97
23:12:20|43239.98
23:12:21|43239.01
23:12:22|43232.14
23:12:23|43232.14
23:12:24|43232.13
23:12:25|43232.13
23:12:26|43232.14
23:12:27|43239.96
23:12:28|43239.96
23:12:29|43239.97
23:12:30|43239.97
23:12:31|43239.97
23:12:32|43244.05
23:12:33|43250.
23:12:34|43247.01
23:12:35|43242.78
23:12:36|43239.98
23:12:37|43237.81
23:12:38|43237.82
23:12:39|43239.74
23:12:40|43232.13
23:12:41|43232.13
23:12:42|43227.67
23:12:43|43238.59
23:12:44|43238.6
23:12:45|43238.59
23:12:47|43238.59
23:12:48|43238.6
23:12:49|43239.75
23:12:50|43241.14
23:12:51|43241.15
23:12:52|43241.62
23:12:53|43241.63
23:12:54|43257.52
23:12:55|43257.52
23:12:56|43257.52
23:12:58|43257.54
23:12:59|43253.9
23:13:00|43253.94
23:13:00|43253.94
23:13:02|43256.88
23:13:03|43257.51
23:13:04|43262.99
23:13:05|43255.8
23:13:06|43255.8
23:13:06|43250.01
23:13:08|43250.44
23:13:09|43260.91
23:13:10|43260.
23:13:11|43260.
23:13:12|43262.99
23:13:13|43262.66
23:13:14|43262.66
23:13:15|43262.66
23:13:16|43262.66
23:13:16|43257.4
23:13:18|43261.73
23:13:19|43262.66
23:13:20|43262.66
23:13:21|43257.51
23:13:21|43263.14
23:13:24|43257.51
23:13:24|43249.6
23:13:25|43249.
23:13:27|43249.
23:13:27|43249.01
23:13:28|43248.51
23:13:29|43248.52
23:13:30|43243.56
23:13:32|43243.01
23:13:32|43243.
23:13:33|43244.6
23:13:34|43244.6
23:13:35|43248.86
23:13:36|43248.86
23:13:37|43248.86
23:13:38|43249.
23:13:40|43249.
23:13:41|43239.96
23:13:41|43233.49
23:13:43|43233.49
23:13:44|43233.49
23:13:45|43233.5
23:13:45|43233.49
23:13:48|43233.5
23:13:49|43237.95
23:13:50|43237.95
23:13:51|43237.96
23:13:52|43237.95
23:13:54|43237.96
23:13:55|43237.95
23:13:56|43237.95
23:13:57|43237.95
23:13:59|43243.43
23:13:59|43243.43
23:14:02|43217.91
23:14:02|43218.42
23:14:03|43222.76
23:14:04|43222.75
23:14:05|43218.89
23:14:07|43217.53
23:14:08|43212.01
23:14:09|43209.75
23:14:10|43209.74
23:14:11|43205.99
23:14:12|43202.
23:14:13|43200.32
23:14:14|43200.32
23:14:15|43213.54
23:14:17|43213.64
23:14:18|43213.65
23:14:18|43213.64
23:14:19|43213.55
23:14:20|43208.99
23:14:21|43207.39
23:14:22|43202.34
23:14:23|43200.62
23:14:24|43200.34
23:14:26|43200.34
23:14:26|43200.33
23:14:28|43200.33
23:14:28|43200.33
23:14:29|43200.33
23:14:30|43200.33
23:14:31|43200.33
23:14:32|43200.33
23:14:33|43200.34
23:14:34|43214.72
23:14:36|43214.72
23:14:37|43217.9
23:14:38|43217.91
23:14:39|43216.63
23:14:40|43216.63
23:14:40|43216.63
23:14:41|43212.49
23:14:42|43227.85
23:14:44|43231.09
23:14:44|43231.1
23:14:45|43216.36
23:14:46|43216.36
23:14:47|43226.22
23:14:50|43226.22
23:14:51|43227.85
23:14:52|43232.68
23:14:53|43240.41
23:14:54|43235.66
23:14:55|43235.66
23:14:56|43237.79
23:14:57|43237.79
23:14:59|43225.85
23:15:00|43221.36
23:15:00|43221.05
23:15:03|43227.84
23:15:04|43227.85
23:15:04|43231.12
23:15:05|43231.11
23:15:07|43231.12
23:15:07|43231.12
23:15:08|43231.11
23:15:09|43231.12
23:15:10|43231.11
23:15:11|43231.12
23:15:13|43231.12
23:15:13|43217.3
23:15:15|43217.31
23:15:15|43216.6
23:15:17|43221.04
23:15:17|43221.04
23:15:18|43219.29
23:15:20|43224.86
23:15:20|43224.86
23:15:22|43224.85
23:15:22|43220.53
23:15:23|43211.08
23:15:25|43211.07
23:15:26|43211.08
23:15:27|43205.98
23:15:28|43205.85
23:15:29|43205.85
23:15:29|43205.86
23:15:31|43205.86
23:15:31|43205.86
23:15:33|43205.86
23:15:34|43205.85
23:15:34|43205.86
23:15:36|43205.85
23:15:36|43205.85
23:15:37|43205.85
23:15:39|43201.48
23:15:40|43201.85
23:15:41|43205.85
23:15:42|43205.86
23:15:42|43205.86
23:15:44|43202.84
23:15:44|43205.04
23:15:46|43205.04
23:15:46|43202.03
23:15:47|43204.23
23:15:50|43204.22
23:15:51|43205.
23:15:53|43204.99
23:15:54|43205.
23:15:55|43205.
23:15:56|43205.
23:15:57|43204.99
23:15:58|43204.99
23:15:59|43204.99
23:16:00|43204.99
23:16:01|43205.
23:16:02|43214.12
23:16:03|43214.12
23:16:04|43214.14
23:16:05|43214.13
23:16:06|43214.4
23:16:07|43214.39
23:16:08|43205.86
23:16:09|43205.86
23:16:10|43205.85
23:16:11|43205.86
23:16:13|43205.86
23:16:13|43205.
23:16:15|43205.
23:16:17|43205.
23:16:17|43205.
23:16:19|43206.98
23:16:19|43210.01
23:16:20|43210.02
23:16:22|43210.02
23:16:22|43206.98
23:16:23|43206.98
23:16:24|43206.97
23:16:26|43205.01
23:16:27|43205.01
23:16:28|43205.02
23:16:28|43205.01
23:16:30|43205.01
23:16:31|43205.01
23:16:31|43205.01
23:16:33|43205.01
23:16:34|43205.01
23:16:35|43205.01
23:16:36|43205.02
23:16:37|43205.01
23:16:38|43205.02
23:16:39|43205.02
23:16:40|43205.02
23:16:41|43205.02
23:16:42|43209.66
23:16:43|43208.92
23:16:44|43208.92
23:16:45|43208.92
23:16:46|43208.92
23:16:47|43208.91
23:16:48|43208.91
23:16:49|43198.93
23:16:51|43198.94
23:16:52|43198.94
23:16:53|43201.38
23:16:55|43201.37
23:16:57|43202.03
23:16:58|43207.77
23:17:00|43213.9
23:17:00|43213.9
23:17:01|43214.12
23:17:02|43217.82
23:17:03|43217.82
23:17:05|43217.82
23:17:06|43217.82
23:17:07|43220.
23:17:09|43224.8
23:17:09|43224.81
23:17:10|43224.81
23:17:11|43224.81
23:17:12|43224.71
23:17:13|43224.71
23:17:14|43228.89
23:17:15|43226.72
23:17:16|43220.71
23:17:17|43215.15
23:17:18|43215.15
23:17:19|43220.12
23:17:21|43217.96
23:17:21|43218.74
23:17:22|43222.42
23:17:24|43222.42
23:17:24|43228.66
23:17:25|43228.66
23:17:26|43228.66
23:17:27|43228.66
23:17:28|43222.49
23:17:29|43228.25
23:17:30|43228.25
23:17:31|43228.25
23:17:32|43224.18
23:17:33|43223.27
23:17:34|43216.31
23:17:35|43216.31
23:17:36|43216.31
23:17:37|43216.31
23:17:38|43216.31
23:17:39|43216.31
23:17:40|43216.31
23:17:41|43216.31
23:17:42|43216.32
23:17:43|43211.95
23:17:44|43215.38
23:17:45|43212.14
23:17:46|43212.14
23:17:47|43212.13
23:17:48|43216.34
23:17:49|43220.46
23:17:51|43220.92
23:17:53|43220.93
23:17:55|43220.93
23:17:55|43220.92
23:17:58|43226.93
23:17:58|43226.94
23:18:00|43226.
23:18:01|43221.77
23:18:02|43221.78
23:18:03|43225.36
23:18:04|43225.36
23:18:05|43222.4
23:18:06|43222.4
23:18:07|43222.41
23:18:08|43222.41
23:18:09|43222.41
23:18:10|43222.41
23:18:11|43225.65
23:18:12|43215.71
23:18:14|43215.7
23:18:14|43215.7
23:18:15|43215.7
23:18:16|43209.9
23:18:17|43204.8
23:18:18|43202.04
23:18:19|43201.38
23:18:20|43195.38
23:18:21|43191.46
23:18:23|43189.46
23:18:24|43189.47
23:18:25|43189.47
23:18:26|43185.17
23:18:27|43191.46
23:18:28|43190.35
23:18:29|43190.35
23:18:30|43191.45
23:18:31|43191.44
23:18:32|43191.45
23:18:33|43191.44
23:18:34|43191.44
23:18:35|43191.45
23:18:36|43187.12
23:18:37|43184.32
23:18:38|43184.32
23:18:39|43189.16
23:18:40|43189.15
23:18:41|43189.15
23:18:42|43193.6
23:18:43|43189.83
23:18:44|43189.83
23:18:45|43189.83
23:18:46|43189.82
23:18:47|43189.83
23:18:48|43189.83
23:18:49|43189.82
23:18:50|43189.83
23:18:51|43189.83
23:18:53|43189.83
23:18:54|43184.32
23:18:55|43181.01
23:18:56|43180.72
23:18:58|43180.73
23:18:59|43180.01
23:19:00|43180.02
23:19:01|43186.46
23:19:01|43184.79
23:19:04|43184.79
23:19:05|43190.01
23:19:07|43190.01
23:19:07|43190.01
23:19:09|43184.85
23:19:09|43184.3
23:19:10|43183.94
23:19:11|43181.12
23:19:12|43181.08
23:19:13|43172.21
23:19:14|43172.21
23:19:15|43172.21
23:19:16|43169.21
23:19:17|43166.42
23:19:18|43165.39
23:19:19|43165.39
23:19:21|43165.4
23:19:22|43160.58
23:19:23|43157.59
23:19:24|43157.59
23:19:25|43151.36
23:19:26|43146.3
23:19:27|43128.01
23:19:28|43132.52
23:19:29|43137.27
23:19:30|43139.44
23:19:31|43139.44
23:19:32|43139.44
23:19:33|43139.44
23:19:34|43154.43
23:19:35|43150.78
23:19:36|43157.59
23:19:37|43154.95
23:19:38|43154.95
23:19:39|43144.55
23:19:40|43144.55
23:19:41|43144.55
23:19:42|43144.55
23:19:43|43141.88
23:19:44|43152.99
23:19:46|43152.99
23:19:47|43152.99
23:19:48|43152.99
23:19:49|43153.
23:19:50|43152.99
23:19:50|43137.26
23:19:52|43133.27
23:19:54|43133.26
23:19:56|43133.27
23:19:57|43130.
23:19:59|43133.52
23:20:00|43135.22
23:20:01|43144.55
23:20:03|43139.43
23:20:04|43139.43
23:20:05|43139.43
23:20:06|43139.43
23:20:06|43139.43
23:20:08|43139.42
23:20:09|43133.07
23:20:10|43129.58
23:20:11|43129.58
23:20:12|43129.57
23:20:13|43129.57
23:20:14|43129.57
23:20:14|43129.57
23:20:15|43129.58
23:20:17|43139.42
23:20:17|43139.42
23:20:19|43139.42
23:20:20|43137.4
23:20:20|43137.4
23:20:22|43133.1
23:20:23|43133.09
23:20:24|43133.09
23:20:25|43129.78
23:20:26|43129.78
23:20:27|43129.42
23:20:28|43129.42
23:20:28|43129.42
23:20:30|43130.66
23:20:31|43133.07
23:20:32|43133.08
23:20:33|43133.08
23:20:34|43135.02
23:20:35|43139.23
23:20:36|43139.23
23:20:37|43139.23
23:20:37|43139.22
23:20:39|43139.22
23:20:40|43139.22
23:20:40|43139.22
23:20:42|43149.4
23:20:43|43150.77
23:20:44|43152.98
23:20:44|43150.87
23:20:45|43159.8
23:20:47|43159.8
23:20:48|43159.81
23:20:49|43159.81
23:20:49|43159.8
23:20:50|43159.8
23:20:51|43159.8
23:20:53|43159.8
23:20:55|43159.81
23:20:56|43167.73
23:20:58|43158.01
23:20:59|43158.
23:21:00|43158.01
23:21:02|43159.8
23:21:03|43159.8
23:21:03|43167.86
23:21:05|43173.34
23:21:06|43167.87
23:21:07|43172.21
23:21:07|43173.34
23:21:08|43173.33
23:21:10|43167.49
23:21:11|43166.6
23:21:12|43164.44
23:21:13|43164.45
23:21:15|43164.45
23:21:16|43159.83
23:21:17|43164.45
23:21:17|43164.45
23:21:19|43164.45
23:21:19|43173.32
23:21:20|43173.32
23:21:22|43173.31
23:21:23|43173.31
23:21:23|43173.31
23:21:24|43174.64
23:21:26|43178.96
23:21:26|43178.96
23:21:28|43178.96
23:21:28|43178.96
23:21:29|43178.96
23:21:32|43178.95
23:21:32|43178.95
23:21:33|43174.66
23:21:34|43170.23
23:21:35|43170.23
23:21:36|43170.22
23:21:38|43170.23
23:21:39|43170.23
23:21:40|43170.22
23:21:41|43170.23
23:21:42|43170.23
23:21:43|43170.22
23:21:44|43170.22
23:21:45|43170.22
23:21:46|43170.22
23:21:47|43159.83
23:21:48|43159.82
23:21:49|43159.85
23:21:50|43159.84
23:21:51|43165.85
23:21:52|43169.37
23:21:53|43169.37
23:21:55|43169.37
23:21:57|43169.37
23:21:59|43170.23
23:22:01|43181.99
23:22:02|43187.76
23:22:03|43187.76
23:22:04|43187.76
23:22:06|43189.44
23:22:07|43191.45
23:22:08|43187.76
23:22:09|43192.31
23:22:10|43190.22
23:22:11|43179.37
23:22:12|43179.37
23:22:13|43179.37
23:22:14|43179.37
23:22:15|43183.03
23:22:16|43183.04
23:22:17|43183.04
23:22:18|43183.04
23:22:18|43183.04
23:22:19|43183.04
23:22:20|43183.04
23:22:21|43176.57
23:22:23|43177.97
23:22:24|43181.65
23:22:25|43181.6
23:22:26|43181.6
23:22:27|43181.6
23:22:27|43181.6
23:22:28|43185.3
23:22:30|43185.31
23:22:30|43185.3
23:22:32|43185.3
23:22:32|43181.88
23:22:34|43181.6
23:22:34|43181.6
23:22:36|43181.6
23:22:36|43181.6
23:22:38|43178.78
23:22:39|43178.78
23:22:39|43178.78
23:22:41|43178.79
23:22:42|43178.78
23:22:43|43178.78
23:22:43|43174.95
23:22:45|43174.95
23:22:46|43174.95
23:22:47|43174.95
23:22:48|43174.94
23:22:49|43174.94
23:22:50|43172.37
23:22:51|43172.38
23:22:52|43174.48
23:22:53|43174.47
23:22:54|43174.52
23:22:55|43183.99
23:22:56|43183.99
23:22:58|43184.
23:23:00|43184.
23:23:02|43183.99
23:23:03|43190.25
23:23:05|43190.26
23:23:05|43190.25
23:23:08|43190.25
23:23:09|43190.25
23:23:09|43190.26
23:23:11|43190.26
23:23:13|43190.26
23:23:14|43190.25
23:23:14|43190.26
23:23:15|43190.26
23:23:16|43190.25
23:23:17|43189.48
23:23:18|43189.47
23:23:19|43183.99
23:23:20|43174.92
23:23:21|43174.93
23:23:22|43182.71
23:23:23|43179.29
23:23:24|43183.72
23:23:25|43189.07
23:23:26|43190.25
23:23:27|43190.26
23:23:28|43199.99
23:23:29|43199.99
23:23:30|43200.
23:23:31|43200.
23:23:32|43200.
23:23:33|43200.
23:23:34|43199.99
23:23:36|43199.99
23:23:36|43199.99
23:23:37|43200.
23:23:38|43200.
23:23:39|43199.99
23:23:40|43191.95
23:23:41|43194.09
23:23:42|43194.09
23:23:43|43194.09
23:23:44|43194.09
23:23:45|43199.99
23:23:46|43200.
23:23:47|43200.
23:23:48|43199.99
23:23:49|43200.
23:23:50|43195.74
23:23:51|43195.74
23:23:52|43195.75
23:23:53|43201.36
23:23:54|43201.36
23:23:55|43201.36
23:23:57|43196.09
23:23:59|43196.09
23:24:01|43204.8
23:24:01|43204.8
23:24:02|43204.8
23:24:04|43204.8
23:24:05|43201.24
23:24:06|43201.24
23:24:07|43204.79
23:24:08|43204.79
23:24:09|43204.8
23:24:10|43204.79
23:24:11|43204.8
23:24:12|43204.79
23:24:13|43204.8
23:24:13|43204.8
23:24:15|43201.56
23:24:15|43195.74
23:24:17|43211.03
23:24:18|43211.03
23:24:19|43211.03
23:24:20|43211.03
23:24:20|43211.03
23:24:21|43211.03
23:24:23|43211.04
23:24:24|43211.04
23:24:25|43211.04
23:24:26|43211.03
23:24:27|43206.68
23:24:28|43206.68
23:24:28|43206.69
23:24:30|43204.12
23:24:30|43204.56
23:24:31|43204.56
23:24:33|43204.56
23:24:34|43204.56
23:24:35|43204.56
23:24:36|43204.56
23:24:37|43204.56
23:24:38|43204.56
23:24:39|43204.55
23:24:40|43204.55
23:24:41|43204.55
23:24:42|43204.56
23:24:43|43204.56
23:24:44|43204.56
23:24:45|43204.56
23:24:46|43204.55
23:24:47|43204.55
23:24:48|43204.55
23:24:49|43204.55
23:24:50|43204.56
23:24:51|43204.56
23:24:52|43204.56
23:24:53|43200.32
23:24:54|43215.94
23:24:55|43215.94
23:24:56|43215.94
23:24:57|43216.
23:24:59|43224.11
23:25:01|43219.24
23:25:01|43219.49
23:25:04|43219.5
23:25:05|43222.07
23:25:07|43222.07
23:25:07|43222.07
23:25:08|43223.43
23:25:09|43222.08
23:25:10|43222.09
23:25:11|43219.7
23:25:13|43219.7
23:25:13|43216.03
23:25:14|43216.03
23:25:15|43216.04
23:25:16|43216.03
23:25:17|43216.04
23:25:18|43216.01
23:25:19|43216.87
23:25:20|43216.88
23:25:21|43216.87
23:25:22|43219.47
23:25:23|43219.47
23:25:25|43221.98
23:25:25|43217.86
23:25:26|43217.32
23:25:27|43216.02
23:25:28|43216.01
23:25:29|43216.01
23:25:30|43216.01
23:25:31|43219.26
23:25:32|43219.27
23:25:33|43219.27
23:25:34|43219.27
23:25:35|43219.26
23:25:36|43219.26
23:25:37|43219.26
23:25:38|43219.27
23:25:39|43219.27
23:25:40|43219.27
23:25:41|43219.27
23:25:42|43216.28
23:25:43|43216.27
23:25:44|43216.27
23:25:45|43216.27
23:25:46|43216.28
23:25:47|43219.71
23:25:48|43219.71
23:25:49|43222.08
23:25:51|43229.07
23:25:52|43234.99
23:25:53|43235.
23:25:54|43235.
23:25:55|43235.
23:25:56|43235.
23:25:57|43234.99
23:25:58|43235.
23:26:00|43235.
23:26:02|43235.32
23:26:03|43235.04
23:26:03|43235.03
23:26:04|43235.01
23:26:06|43235.
23:26:07|43235.
23:26:08|43250.79
23:26:08|43250.08
23:26:10|43229.17
23:26:11|43230.09
23:26:12|43238.61
23:26:13|43237.07
23:26:14|43243.99
23:26:15|43243.99
23:26:16|43244.
23:26:17|43244.
23:26:18|43243.99
23:26:19|43243.99
23:26:20|43238.15
23:26:21|43238.16
23:26:22|43238.16
23:26:23|43238.15
23:26:23|43238.16
23:26:25|43238.16
23:26:26|43238.15
23:26:27|43238.15
23:26:28|43238.15
23:26:29|43238.15
23:26:29|43235.01
23:26:31|43235.02
23:26:31|43235.01
23:26:32|43235.01
23:26:33|43235.01
23:26:35|43231.16
23:26:36|43231.17
23:26:37|43222.45
23:26:38|43222.44
23:26:39|43222.44
23:26:40|43222.44
23:26:41|43222.44
23:26:42|43222.44
23:26:42|43222.44
23:26:44|43216.28
23:26:45|43222.45
23:26:46|43222.45
23:26:47|43218.7
23:26:47|43218.7
23:26:49|43222.44
23:26:50|43216.27
23:26:50|43216.
23:26:52|43209.58
23:26:53|43213.72
23:26:53|43210.18
23:26:55|43213.7
23:26:56|43213.7
23:26:56|43207.85
23:26:58|43207.86
23:26:59|43205.14
23:27:01|43202.96
23:27:02|43209.26
23:27:03|43208.57
23:27:05|43208.57
23:27:05|43207.29
23:27:06|43203.67
23:27:07|43207.28
23:27:08|43204.43
23:27:09|43204.44
23:27:10|43204.44
23:27:11|43204.44
23:27:12|43208.56
23:27:13|43208.57
23:27:14|43208.57
23:27:16|43208.57
23:27:16|43215.
23:27:17|43215.
23:27:18|43215.
23:27:19|43210.84
23:27:20|43208.5
23:27:21|43206.33
23:27:23|43203.06
23:27:23|43207.36
23:27:24|43207.36
23:27:25|43214.78
23:27:26|43208.74
23:27:27|43208.74
23:27:29|43209.39
23:27:29|43213.48
23:27:30|43213.48
23:27:32|43213.48
23:27:32|43213.48
23:27:34|43213.48
23:27:34|43212.68
23:27:36|43208.56
23:27:36|43208.56
23:27:37|43208.57
23:27:38|43208.55
23:27:40|43203.55
23:27:41|43200.
23:27:41|43200.
23:27:42|43200.
23:27:44|43191.97
23:27:45|43191.96
23:27:46|43189.42
23:27:47|43189.43
23:27:47|43189.42
23:27:48|43185.7
23:27:49|43188.91
23:27:51|43189.17
23:27:51|43191.96
23:27:53|43191.95
23:27:53|43191.95
23:27:54|43186.01
23:27:55|43186.01
23:27:56|43186.02
23:27:57|43186.01
23:27:59|43186.02
23:27:59|43186.02
23:28:02|43186.01
23:28:03|43186.01
23:28:03|43191.13
23:28:04|43191.13
23:28:06|43191.12
23:28:06|43191.12
23:28:08|43191.12
23:28:09|43186.78
23:28:10|43186.78
23:28:10|43186.79
23:28:12|43186.79
23:28:13|43186.79
23:28:15|43186.79
23:28:15|43186.78
23:28:16|43186.01
23:28:17|43186.01
23:28:19|43184.01
23:28:20|43184.01
23:28:21|43181.3
23:28:21|43180.02
23:28:22|43180.02
23:28:23|43180.03
23:28:24|43180.03
23:28:26|43185.2
23:28:27|43185.2
23:28:28|43188.97
23:28:29|43188.97
23:28:30|43188.97
23:28:31|43188.96
23:28:32|43188.96
23:28:33|43188.96
23:28:34|43188.97
23:28:35|43188.96
23:28:36|43188.96
23:28:38|43188.96
23:28:38|43199.37
23:28:39|43203.47
23:28:41|43212.33
23:28:41|43212.34
23:28:42|43212.34
23:28:44|43203.47
23:28:44|43203.48
23:28:46|43203.46
23:28:46|43202.34
23:28:47|43202.34
23:28:48|43202.33
23:28:50|43202.33
23:28:50|43202.34
23:28:52|43202.34
23:28:54|43207.36
23:28:54|43202.68
23:28:55|43202.68
23:28:56|43202.68
23:28:57|43191.14
23:28:58|43191.14
23:28:59|43191.14
23:29:00|43186.09
23:29:02|43185.81
23:29:04|43185.81
23:29:05|43191.12
23:29:07|43191.12
23:29:07|43180.06
23:29:09|43183.88
23:29:10|43183.88
23:29:10|43184.59
23:29:12|43185.78
23:29:13|43189.88
23:29:14|43187.44
23:29:15|43187.44
23:29:16|43183.32
23:29:17|43187.42
23:29:17|43187.42
23:29:18|43186.39
23:29:19|43186.39
23:29:21|43184.61
23:29:21|43184.61
23:29:22|43180.07
23:29:25|43181.86
23:29:25|43181.87
23:29:26|43180.45
23:29:27|43180.46
23:29:28|43184.6
23:29:29|43184.6
23:29:31|43184.61
23:29:31|43184.61
23:29:33|43181.54
23:29:33|43181.54
23:29:34|43180.
23:29:35|43176.06
23:29:36|43176.07
23:29:37|43176.07
23:29:38|43176.07
23:29:39|43176.33
23:29:40|43180.
23:29:41|43180.
23:29:42|43179.99
23:29:43|43180.
23:29:44|43180.
23:29:45|43182.58
23:29:46|43182.58
23:29:47|43184.61
23:29:48|43184.61
23:29:49|43184.6
23:29:50|43184.6
23:29:51|43184.6
23:29:52|43184.61
23:29:53|43184.61
23:29:54|43184.6
23:29:55|43184.6
23:29:56|43184.6
23:29:57|43183.18
23:29:58|43183.11
23:29:59|43183.11
23:30:00|43175.01
23:30:01|43175.01
23:30:03|43179.69
23:30:05|43175.
23:30:06|43166.57
23:30:08|43164.25
23:30:09|43161.68
23:30:10|43159.34
23:30:11|43159.35
23:30:11|43159.35
23:30:12|43164.24
23:30:14|43169.13
23:30:15|43166.57
23:30:16|43166.57
23:30:17|43170.47
23:30:17|43172.92
23:30:19|43172.92
23:30:19|43172.92
23:30:21|43170.53
23:30:22|43166.56
23:30:22|43166.56
23:30:24|43166.57
23:30:25|43161.21
23:30:26|43161.2
23:30:27|43161.18
23:30:28|43161.18
23:30:29|43161.18
23:30:30|43161.19
23:30:31|43161.18
23:30:32|43161.19
23:30:32|43161.19
23:30:34|43161.19
23:30:34|43161.19
23:30:36|43161.18
23:30:37|43161.18
23:30:38|43161.19
23:30:39|43161.47
23:30:40|43164.25
23:30:41|43164.25
23:30:42|43164.26
23:30:43|43164.3
23:30:44|43168.9
23:30:45|43170.
23:30:46|43172.92
23:30:47|43175.95
23:30:48|43175.95
23:30:49|43175.96
23:30:50|43177.84
23:30:51|43177.84
23:30:52|43177.84
23:30:53|43177.84
23:30:54|43177.83
23:30:55|43177.83
23:30:56|43187.54
23:30:57|43187.54
23:30:58|43185.83
23:30:59|43185.83
23:31:00|43184.61
23:31:01|43179.12
23:31:02|43179.11
23:31:03|43177.84
23:31:05|43175.02
23:31:07|43175.01
23:31:07|43175.02
23:31:10|43177.84
23:31:10|43177.84
23:31:12|43177.84
23:31:13|43181.2
23:31:13|43181.21
23:31:15|43181.22
23:31:15|43185.83
23:31:16|43190.
23:31:17|43190.
23:31:19|43185.88
23:31:19|43187.
23:31:21|43185.88
23:31:21|43185.88
23:31:22|43185.88
23:31:24|43185.87
23:31:25|43189.77
23:31:26|43190.01
23:31:26|43190.01
23:31:27|43196.83
23:31:28|43200.
23:31:30|43199.99
23:31:30|43200.
23:31:32|43199.03
23:31:32|43199.03
23:31:33|43199.02
23:31:35|43199.02
23:31:35|43195.72
23:31:37|43195.71
23:31:38|43195.72
23:31:38|43194.19
23:31:39|43194.18
23:31:40|43194.18
23:31:41|43194.18
23:31:42|43194.18
23:31:44|43190.51
23:31:44|43192.15
23:31:45|43194.17
23:31:47|43199.01
23:31:47|43195.63
23:31:48|43198.73
23:31:49|43198.72
23:31:50|43198.72
23:31:51|43199.01
23:31:52|43199.02
23:31:54|43199.02
23:31:54|43199.02
23:31:55|43199.01
23:31:56|43199.02
23:31:58|43199.01
23:31:58|43199.02
23:31:59|43199.02
23:32:00|43199.02
23:32:01|43199.02
23:32:03|43195.78
23:32:03|43191.84
23:32:05|43191.84
23:32:05|43191.83
23:32:07|43191.83
23:32:08|43190.02
23:32:09|43190.02
23:32:10|43190.02
23:32:11|43190.02
23:32:12|43190.02
23:32:13|43190.02
23:32:14|43190.02
23:32:15|43200.
23:32:16|43204.38
23:32:17|43204.39
23:32:18|43204.39
23:32:20|43204.39
23:32:21|43204.39
23:32:22|43204.4
23:32:23|43200.22
23:32:24|43202.96
23:32:25|43202.96
23:32:27|43202.97
23:32:28|43204.39
23:32:29|43204.4
23:32:30|43204.39
23:32:31|43207.81
23:32:32|43209.99
23:32:33|43212.66
23:32:34|43207.9
23:32:34|43207.9
23:32:36|43205.01
23:32:37|43205.01
23:32:38|43212.1
23:32:39|43212.11
23:32:40|43206.88
23:32:41|43206.89
23:32:42|43204.41
23:32:43|43209.69
23:32:44|43207.78
23:32:44|43207.78
23:32:46|43208.13
23:32:47|43208.13
23:32:47|43208.12
23:32:49|43208.13
23:32:49|43208.12
23:32:51|43208.13
23:32:51|43208.13
23:32:53|43208.24
23:32:55|43208.25
23:32:55|43208.24
23:32:58|43208.24
23:32:59|43208.24
23:32:59|43208.24
23:33:01|43208.24
23:33:01|43208.27
23:33:03|43208.27
23:33:04|43210.42
23:33:04|43210.41
23:33:07|43210.41
23:33:08|43208.24
23:33:10|43208.25
23:33:12|43209.52
23:33:13|43212.66
23:33:14|43212.66
23:33:15|43212.66
23:33:17|43202.95
23:33:17|43208.25
23:33:19|43208.3
23:33:20|43211.66
23:33:21|43217.78
23:33:22|43228.69
23:33:23|43225.36
23:33:24|43221.96
23:33:25|43220.01
23:33:26|43219.44
23:33:27|43219.44
23:33:28|43219.42
23:33:29|43216.6
23:33:30|43216.6
23:33:31|43216.61
23:33:32|43216.61
23:33:33|43222.86
23:33:34|43221.99
23:33:35|43219.48
23:33:36|43219.48
23:33:37|43222.55
23:33:39|43220.4
23:33:40|43224.98
23:33:41|43224.98
23:33:43|43221.29
23:33:43|43221.01
23:33:44|43219.49
23:33:45|43219.49
23:33:47|43219.48
23:33:47|43219.48
23:33:48|43219.48
23:33:49|43219.48
23:33:51|43219.48
23:33:51|43219.56
23:33:53|43219.48
23:33:53|43212.66
23:33:54|43210.02
23:33:55|43210.02
23:33:56|43210.02
23:33:57|43210.02
23:33:58|43202.31
23:33:59|43202.28
23:34:02|43208.59
23:34:02|43208.59
23:34:03|43208.59
23:34:04|43206.26
23:34:05|43206.81
23:34:07|43205.96
23:34:09|43211.84
23:34:11|43211.85
23:34:13|43211.85
23:34:13|43211.85
23:34:15|43208.34
23:34:16|43208.35
23:34:17|43210.72
23:34:18|43208.59
23:34:19|43208.58
23:34:20|43208.59
23:34:21|43208.59
23:34:22|43208.59
23:34:23|43208.59
23:34:24|43214.24
23:34:25|43214.24
23:34:26|43214.23
23:34:27|43214.23
23:34:28|43211.08
23:34:29|43209.01
23:34:31|43209.01
23:34:31|43203.48
23:34:32|43204.23
23:34:33|43204.23
23:34:34|43204.23
23:34:35|43204.24
23:34:36|43204.23
23:34:37|43199.64
23:34:38|43198.72
23:34:39|43193.9
23:34:40|43193.9
23:34:41|43194.48
23:34:43|43187.47
23:34:43|43185.42
23:34:44|43188.44
23:34:45|43188.69
23:34:46|43188.69
23:34:47|43188.69
23:34:48|43188.69
23:34:49|43188.69
23:34:50|43184.62
23:34:51|43184.61
23:34:52|43182.3
23:34:53|43185.34
23:34:54|43185.33
23:34:55|43182.58
23:34:56|43182.59
23:34:57|43188.7
23:34:58|43195.2
23:34:59|43195.36
23:35:00|43195.19
23:35:01|43195.19
23:35:02|43195.19
23:35:03|43192.45
23:35:04|43192.45
23:35:05|43196.
23:35:07|43195.71
23:35:09|43195.7
23:35:11|43183.
23:35:13|43179.51
23:35:14|43177.98
23:35:14|43177.99
23:35:15|43177.99
23:35:17|43176.21
23:35:18|43175.01
23:35:20|43174.55
23:35:21|43174.
23:35:21|43171.77
23:35:23|43168.76
23:35:24|43171.76
23:35:25|43174.81
23:35:26|43174.82
23:35:27|43176.56
23:35:28|43173.69
23:35:30|43173.69
23:35:31|43174.34
23:35:31|43176.53
23:35:32|43174.37
23:35:33|43174.38
23:35:34|43174.38
23:35:35|43176.61
23:35:37|43176.6
23:35:38|43176.6
23:35:39|43176.61
23:35:40|43176.61
23:35:40|43176.61
23:35:41|43176.61
23:35:42|43176.61
23:35:43|43168.77
23:35:44|43167.79
23:35:45|43167.8
23:35:46|43167.8
23:35:47|43167.79
23:35:48|43167.8
23:35:50|43167.8
23:35:51|43167.8
23:35:51|43161.68
23:35:52|43161.67
23:35:54|43161.67
23:35:54|43166.94
23:35:56|43167.79
23:35:57|43167.8
23:35:57|43176.61
23:35:59|43180.91
23:35:59|43174.24
23:36:00|43172.43
23:36:01|43172.44
23:36:02|43180.47
23:36:03|43174.77
23:36:06|43173.37
23:36:06|43173.37
23:36:07|43173.37
23:36:08|43176.34
23:36:10|43176.34
23:36:12|43188.79
23:36:13|43188.79
23:36:15|43188.8
23:36:16|43197.63
23:36:17|43197.63
23:36:18|43199.99
23:36:19|43197.63
23:36:20|43197.63
23:36:21|43197.64
23:36:22|43197.63
23:36:23|43197.64
23:36:24|43197.64
23:36:25|43197.63
23:36:26|43197.63
23:36:27|43194.49
23:36:28|43194.49
23:36:29|43194.49
23:36:30|43193.02
23:36:31|43193.02
23:36:32|43193.02
23:36:33|43193.02
23:36:34|43193.01
23:36:35|43193.02
23:36:37|43199.99
23:36:38|43196.93
23:36:39|43196.93
23:36:39|43196.94
23:36:41|43196.94
23:36:42|43196.94
23:36:43|43196.06
23:36:43|43196.06
23:36:45|43199.99
23:36:46|43203.8
23:36:47|43203.81
23:36:48|43206.87
23:36:49|43206.87
23:36:50|43206.87
23:36:51|43206.88
23:36:52|43206.88
23:36:53|43206.88
23:36:54|43206.87
23:36:55|43206.87
23:36:56|43206.87
23:36:57|43206.87
23:36:58|43206.88
23:36:59|43215.97
23:36:59|43215.98
23:37:01|43215.99
23:37:02|43209.5
23:37:03|43209.5
23:37:04|43209.51
23:37:05|43209.51
23:37:06|43209.46
23:37:07|43208.01
23:37:07|43208.01
23:37:08|43206.89
23:37:11|43201.13
23:37:12|43195.5
23:37:13|43195.5
23:37:14|43186.73
23:37:15|43186.74
23:37:16|43187.71
23:37:18|43187.71
23:37:19|43187.97
23:37:21|43195.49
23:37:22|43207.89
23:37:23|43214.99
23:37:23|43214.99
23:37:24|43209.52
23:37:26|43209.52
23:37:27|43209.78
23:37:27|43209.78
23:37:29|43209.82
23:37:30|43215.97
23:37:30|43215.96
23:37:32|43215.96
23:37:32|43215.96
23:37:34|43208.52
23:37:35|43208.52
23:37:36|43212.83
23:37:37|43208.52
23:37:37|43208.52
23:37:39|43205.98
23:37:39|43205.98
23:37:41|43215.12
23:37:42|43215.13
23:37:43|43214.2
23:37:43|43214.2
23:37:45|43214.2
23:37:45|43214.19
23:37:47|43214.2
23:37:48|43215.4
23:37:48|43215.4
23:37:50|43215.4
23:37:50|43214.5
23:37:51|43214.19
23:37:52|43214.19
23:37:54|43214.19
23:37:54|43214.19
23:37:55|43214.2
23:37:57|43214.2
23:37:58|43214.19
23:37:58|43214.2
23:37:59|43214.2
23:38:01|43214.2
23:38:01|43214.2
23:38:02|43211.
23:38:04|43214.18
23:38:04|43214.18
23:38:06|43214.19
23:38:07|43214.19
23:38:07|43214.18
23:38:09|43214.19
23:38:09|43210.25
23:38:12|43214.17
23:38:13|43214.17
23:38:14|43214.17
23:38:15|43213.75
23:38:16|43213.75
23:38:17|43213.75
23:38:19|43210.
23:38:20|43210.
23:38:20|43210.01
23:38:22|43201.14
23:38:23|43201.13
23:38:24|43201.14
23:38:25|43208.68
23:38:26|43200.01
23:38:27|43200.01
23:38:28|43200.
23:38:29|43200.01
23:38:30|43205.31
23:38:31|43207.49
23:38:32|43210.01
23:38:33|43212.39
23:38:34|43212.38
23:38:35|43212.39
23:38:36|43210.52
23:38:37|43210.52
23:38:38|43210.73
23:38:39|43210.
23:38:40|43201.01
23:38:41|43201.04
23:38:42|43201.04
23:38:43|43201.06
23:38:44|43203.48
23:38:45|43199.87
23:38:46|43202.28
23:38:47|43202.28
23:38:48|43203.48
23:38:49|43201.77
23:38:50|43200.3
23:38:51|43200.01
23:38:53|43200.01
23:38:53|43200.01
23:38:54|43203.47
23:38:55|43203.48
23:38:56|43205.57
23:38:57|43200.03
23:38:58|43200.03
23:38:59|43200.03
23:39:00|43198.35
23:39:01|43200.09
23:39:02|43197.77
23:39:04|43200.09
23:39:05|43200.09
23:39:06|43199.74
23:39:07|43200.96
23:39:08|43200.96
23:39:09|43200.97
23:39:10|43200.97
23:39:11|43200.96
23:39:13|43200.96
23:39:14|43200.96
23:39:16|43195.51
23:39:16|43195.51
23:39:18|43195.51
23:39:19|43191.59
23:39:20|43191.59
23:39:21|43191.6
23:39:22|43181.29
23:39:23|43181.29
23:39:23|43186.6
23:39:25|43186.6
23:39:26|43186.61
23:39:27|43184.
23:39:28|43184.01
23:39:29|43183.09
23:39:30|43176.57
23:39:31|43176.56
23:39:32|43176.57
23:39:33|43173.24
23:39:34|43173.23
23:39:35|43173.23
23:39:36|43173.23
23:39:37|43176.83
23:39:38|43190.91
23:39:39|43194.8
23:39:40|43194.8
23:39:41|43190.75
23:39:42|43185.2
23:39:43|43185.21
23:39:44|43185.2
23:39:45|43185.2
23:39:46|43185.2
23:39:47|43185.2
23:39:47|43185.2
23:39:49|43185.21
23:39:50|43185.21
23:39:51|43185.21
23:39:52|43180.53
23:39:53|43180.53
23:39:54|43180.54
23:39:55|43179.74
23:39:56|43179.73
23:39:57|43178.44
23:39:58|43178.44
23:39:59|43178.44
23:40:00|43178.39
23:40:01|43174.55
23:40:02|43174.54
23:40:03|43177.99
23:40:04|43173.09
23:40:05|43173.09
23:40:06|43173.09
23:40:07|43171.89
23:40:08|43171.89
23:40:09|43170.
23:40:10|43169.8
23:40:11|43169.8
23:40:12|43169.8
23:40:14|43169.8
23:40:16|43167.76
23:40:17|43165.
23:40:18|43162.83
23:40:18|43162.82
23:40:20|43162.33
23:40:21|43162.34
23:40:21|43162.39
23:40:24|43162.39
23:40:24|43162.39
23:40:25|43162.39
23:40:27|43162.38
23:40:28|43161.6
23:40:29|43161.6
23:40:30|43161.61
23:40:31|43161.61
23:40:32|43159.47
23:40:33|43159.47
23:40:34|43136.13
23:40:35|43141.64
23:40:36|43141.64
23:40:37|43141.63
23:40:38|43141.64
23:40:39|43141.9
23:40:40|43144.76
23:40:41|43144.77
23:40:42|43144.77
23:40:43|43154.72
23:40:44|43154.72
23:40:45|43154.73
23:40:46|43154.73
23:40:47|43149.27
23:40:48|43144.79
23:40:49|43144.8
23:40:50|43144.8
23:40:52|43144.77
23:40:53|43134.63
23:40:54|43134.63
23:40:55|43134.6
23:40:56|43133.
23:40:56|43133.
23:40:57|43133.
23:40:59|43133.
23:41:00|43132.99
23:41:01|43133.
23:41:02|43132.99
23:41:03|43133.
23:41:04|43111.67
23:41:05|43111.09
23:41:06|43111.09
23:41:07|43122.21
23:41:08|43122.21
23:41:09|43122.22
23:41:10|43122.22
23:41:11|43126.68
23:41:12|43126.68
23:41:13|43122.21
23:41:14|43117.01
23:41:16|43114.01
23:41:18|43114.
23:41:20|43114.01
23:41:21|43114.01
23:41:21|43111.58
23:41:22|43111.58
23:41:23|43114.01
23:41:25|43114.69
23:41:25|43119.35
23:41:27|43114.7
23:41:27|43114.69
23:41:28|43114.69
23:41:29|43112.25
23:41:31|43112.25
23:41:32|43111.58
23:41:33|43111.58
23:41:34|43111.57
23:41:34|43119.16
23:41:36|43119.16
23:41:37|43119.17
23:41:38|43119.16
23:41:39|43119.17
23:41:40|43119.17
23:41:41|43119.16
23:41:41|43117.01
23:41:43|43117.
23:41:43|43107.85
23:41:45|43107.85
23:41:45|43113.13
23:41:47|43113.12
23:41:47|43113.13
23:41:49|43114.73
23:41:50|43114.73
23:41:50|43114.73
23:41:52|43114.77
23:41:53|43119.16
23:41:54|43119.17
23:41:55|43119.17
23:41:56|43119.17
23:41:57|43119.17
23:41:58|43119.16
23:41:58|43119.17
23:42:00|43119.17
23:42:01|43119.16
23:42:02|43119.17
23:42:02|43130.23
23:42:04|43136.82
23:42:05|43130.25
23:42:06|43120.09
23:42:07|43119.21
23:42:07|43119.22
23:42:09|43113.88
23:42:09|43117.05
23:42:11|43117.06
23:42:11|43119.07
23:42:12|43119.21
23:42:13|43119.21
23:42:14|43119.21
23:42:17|43114.16
23:42:19|43114.16
23:42:20|43114.16
23:42:21|43116.98
23:42:23|43116.98
23:42:24|43112.51
23:42:25|43108.89
23:42:26|43114.72
23:42:27|43114.73
23:42:28|43116.98
23:42:29|43114.74
23:42:30|43114.74
23:42:31|43116.98
23:42:32|43114.75
23:42:33|43114.75
23:42:34|43116.99
23:42:35|43116.99
23:42:36|43119.22
23:42:37|43130.04
23:42:38|43130.04
23:42:39|43130.04
23:42:41|43130.
23:42:42|43124.01
23:42:43|43124.
23:42:44|43124.
23:42:45|43120.11
23:42:46|43120.11
23:42:47|43120.11
23:42:47|43120.11
23:42:49|43120.11
23:42:50|43120.11
23:42:51|43120.1
23:42:52|43120.1
23:42:53|43120.1
23:42:54|43120.1
23:42:55|43120.1
23:42:56|43120.11
23:42:57|43117.25
23:42:58|43117.25
23:42:59|43115.01
23:43:00|43110.4
23:43:01|43110.4
23:43:02|43110.4
23:43:02|43119.66
23:43:04|43115.51
23:43:05|43119.05
23:43:06|43119.05
23:43:07|43119.05
23:43:08|43119.69
23:43:09|43119.68
23:43:09|43120.1
23:43:11|43120.11
23:43:12|43120.1
23:43:13|43124.
23:43:14|43123.99
23:43:15|43121.1
23:43:17|43121.11
23:43:18|43123.99
23:43:20|43121.7
23:43:21|43123.97
23:43:23|43121.12
23:43:23|43119.35
23:43:25|43119.35
23:43:26|43119.35
23:43:27|43119.34
23:43:27|43119.35
23:43:29|43119.34
23:43:30|43119.35
23:43:31|43119.35
23:43:32|43110.66
23:43:33|43110.66
23:43:34|43110.66
23:43:35|43110.65
23:43:36|43110.65
23:43:37|43118.07
23:43:38|43118.07
23:43:38|43118.07
23:43:39|43118.07
23:43:41|43118.07
23:43:41|43118.06
23:43:43|43118.06
23:43:44|43114.19
23:43:45|43114.19
23:43:46|43114.19
23:43:46|43115.4
23:43:48|43115.4
23:43:49|43121.68
23:43:50|43124.01
23:43:51|43129.23
23:43:52|43129.23
23:43:53|43129.23
23:43:53|43129.21
23:43:54|43129.22
23:43:56|43129.22
23:43:56|43129.22
23:43:58|43141.2
23:43:59|43141.2
23:43:59|43141.19
23:44:00|43141.19
23:44:02|43141.19
23:44:02|43141.23
23:44:03|43141.23
23:44:05|43141.19
23:44:06|43134.99
23:44:07|43134.99
23:44:08|43135.
23:44:09|43132.49
23:44:09|43135.
23:44:11|43135.
23:44:11|43135.
23:44:12|43134.99
23:44:14|43130.49
23:44:15|43130.49
23:44:15|43130.49
23:44:17|43130.49
23:44:19|43130.5
23:44:20|43130.5
23:44:21|43130.5
23:44:23|43130.49
23:44:25|43123.95
23:44:26|43123.95
23:44:27|43123.95
23:44:28|43121.79
23:44:29|43123.94
23:44:29|43128.99
23:44:31|43128.99
23:44:32|43130.5
23:44:33|43130.5
23:44:34|43129.35
23:44:35|43129.35
23:44:36|43129.35
23:44:37|43129.36
23:44:38|43129.36
23:44:39|43129.37
23:44:40|43129.37
23:44:41|43129.37
23:44:42|43124.
23:44:43|43124.
23:44:44|43124.01
23:44:45|43119.
23:44:46|43118.08
23:44:47|43118.07
23:44:48|43118.07
23:44:50|43120.23
23:44:51|43120.23
23:44:52|43120.24
23:44:52|43120.23
23:44:54|43120.23
23:44:54|43120.23
23:44:56|43120.23
23:44:57|43120.24
23:44:59|43120.23
23:45:00|43120.23
23:45:00|43117.85
23:45:01|43117.24
23:45:02|43113.72
23:45:05|43108.02
23:45:05|43110.16
23:45:06|43110.43
23:45:07|43110.43
23:45:08|43110.43
23:45:09|43110.42
23:45:10|43105.49
23:45:11|43104.96
23:45:12|43104.96
23:45:13|43103.04
23:45:14|43112.89
23:45:15|43116.32
23:45:16|43113.82
23:45:18|43117.47
23:45:19|43117.47
23:45:20|43117.47
23:45:22|43117.47
23:45:24|43117.48
23:45:24|43113.03
23:45:26|43113.03
23:45:27|43113.05
23:45:28|43113.05
23:45:29|43113.82
23:45:29|43117.47
23:45:31|43117.47
23:45:31|43117.49
23:45:32|43119.32
23:45:33|43119.33
23:45:35|43119.33
23:45:36|43117.48
23:45:36|43116.66
23:45:37|43115.8
23:45:38|43116.67
23:45:39|43116.66
23:45:41|43116.67
23:45:41|43113.81
23:45:42|43113.15
23:45:44|43113.16
23:45:45|43116.66
23:45:46|43116.67
23:45:46|43116.67
23:45:47|43116.67
23:45:48|43116.66
23:45:49|43116.66
23:45:50|43116.66
23:45:52|43117.49
23:45:52|43120.23
23:45:53|43126.72
23:45:55|43124.59
23:45:56|43124.01
23:45:56|43124.01
23:45:58|43124.
23:45:58|43124.
23:45:59|43124.
23:46:00|43119.13
23:46:01|43119.14
23:46:02|43119.14
23:46:03|43119.13
23:46:04|43119.13
23:46:06|43117.55
23:46:07|43117.54
23:46:07|43117.55
23:46:08|43117.55
23:46:09|43117.54
23:46:10|43117.55
23:46:12|43117.54
23:46:13|43117.55
23:46:13|43117.54
23:46:14|43117.54
23:46:16|43117.55
23:46:16|43117.54
23:46:17|43114.52
23:46:19|43113.42
23:46:19|43111.43
23:46:22|43111.44
23:46:23|43109.6
23:46:25|43109.59
23:46:26|43109.6
23:46:27|43109.6
23:46:28|43109.86
23:46:29|43118.01
23:46:30|43118.95
23:46:31|43118.95
23:46:32|43118.95
23:46:33|43118.95
23:46:34|43118.07
23:46:35|43118.02
23:46:36|43118.02
23:46:37|43116.22
23:46:38|43116.21
23:46:39|43116.21
23:46:40|43111.06
23:46:41|43110.58
23:46:42|43110.57
23:46:43|43110.57
23:46:44|43110.57
23:46:45|43110.58
23:46:46|43110.58
23:46:47|43103.03
23:46:48|43103.04
23:46:49|43103.04
23:46:50|43109.
23:46:51|43109.
23:46:52|43112.21
23:46:53|43115.68
23:46:54|43115.67
23:46:55|43113.98
23:46:56|43113.98
23:46:57|43113.99
23:46:58|43113.99
23:46:59|43113.99
23:47:00|43113.98
23:47:01|43109.01
23:47:03|43107.01
23:47:04|43111.7
23:47:04|43113.41
23:47:06|43113.41
23:47:07|43113.41
23:47:09|43113.41
23:47:09|43113.41
23:47:10|43113.41
23:47:11|43113.42
23:47:12|43113.41
23:47:13|43113.98
23:47:14|43117.54
23:47:15|43117.54
23:47:16|43117.54
23:47:18|43117.53
23:47:18|43117.53
23:47:19|43116.22
23:47:20|43116.23
23:47:21|43113.69
23:47:22|43113.69
23:47:24|43113.69
23:47:26|43100.01
23:47:27|43100.01
23:47:27|43107.16
23:47:29|43108.61
23:47:30|43107.17
23:47:31|43107.17
23:47:32|43107.16
23:47:33|43107.17
23:47:35|43111.68
23:47:36|43111.67
23:47:38|43111.67
23:47:39|43107.16
23:47:40|43100.01
23:47:41|43100.02
23:47:41|43100.
23:47:43|43100.
23:47:43|43100.01
23:47:45|43100.01
23:47:46|43100.01
23:47:46|43095.01
23:47:48|43090.64
23:47:49|43088.24
23:47:49|43071.41
23:47:52|43070.47
23:47:53|43081.02
23:47:53|43080.36
23:47:55|43085.31
23:47:56|43085.36
23:47:58|43089.34
23:47:58|43089.34
23:47:59|43089.34
23:48:00|43083.48
23:48:02|43083.48
23:48:03|43079.25
23:48:04|43079.23
23:48:05|43079.23
23:48:06|43073.43
23:48:07|43070.47
23:48:08|43070.47
23:48:09|43076.1
23:48:10|43074.03
23:48:11|43078.84
23:48:13|43079.23
23:48:14|43079.22
23:48:15|43079.23
23:48:16|43085.31
23:48:17|43085.31
23:48:18|43085.31
23:48:19|43085.31
23:48:20|43085.31
23:48:22|43085.31
23:48:24|43085.31
23:48:24|43085.3
23:48:26|43085.3
23:48:27|43085.31
23:48:28|43085.31
23:48:30|43085.31
23:48:31|43085.31
23:48:32|43085.31
23:48:33|43085.3
23:48:35|43093.19
23:48:36|43093.19
23:48:37|43093.2
23:48:38|43093.19
23:48:39|43100.01
23:48:39|43101.9
23:48:41|43104.69
23:48:42|43104.69
23:48:42|43104.69
23:48:44|43103.01
23:48:45|43103.
23:48:46|43103.
23:48:47|43103.
23:48:48|43107.24
23:48:49|43100.
23:48:50|43100.01
23:48:50|43090.46
23:48:52|43090.45
23:48:53|43085.83
23:48:54|43085.83
23:48:55|43085.82
23:48:56|43085.83
23:48:57|43085.83
23:48:58|43085.83
23:48:59|43088.77
23:49:00|43088.76
23:49:01|43090.4
23:49:01|43090.4
23:49:02|43090.4
23:49:03|43090.4
23:49:05|43090.39
23:49:06|43090.4
23:49:06|43090.39
23:49:08|43086.14
23:49:08|43083.46
23:49:09|43081.48
23:49:11|43081.48
23:49:12|43081.47
23:49:13|43081.47
23:49:14|43081.47
23:49:15|43081.47
23:49:16|43081.47
23:49:17|43081.47
23:49:18|43081.47
23:49:18|43081.48
23:49:20|43081.47
23:49:21|43081.48
23:49:23|43081.47
23:49:24|43090.39
23:49:26|43090.46
23:49:27|43093.89
23:49:28|43099.98
23:49:29|43099.98
23:49:30|43099.99
23:49:32|43099.99
23:49:33|43095.99
23:49:34|43096.
23:49:35|43095.42
23:49:36|43095.42
23:49:37|43095.42
23:49:38|43095.41
23:49:38|43095.41
23:49:40|43095.42
23:49:41|43095.41
23:49:42|43095.41
23:49:43|43095.41
23:49:44|43095.41
23:49:45|43095.41
23:49:46|43095.41
23:49:47|43092.3
23:49:48|43092.3
23:49:49|43092.3
23:49:50|43092.31
23:49:51|43092.3
23:49:51|43092.3
23:49:53|43092.3
23:49:54|43092.31
23:49:55|43092.31
23:49:56|43092.31
23:49:57|43090.86
23:49:59|43090.86
23:50:00|43099.71
23:50:01|43099.71
23:50:02|43099.71
23:50:03|43099.7
23:50:03|43098.43
23:50:04|43097.22
23:50:05|43097.22
23:50:06|43099.7
23:50:08|43103.
23:50:08|43099.76
23:50:09|43103.01
23:50:10|43103.01
23:50:11|43099.7
23:50:13|43099.71
23:50:13|43099.7
23:50:14|43099.7
23:50:15|43099.71
23:50:17|43099.71
23:50:17|43099.7
23:50:18|43099.7
23:50:19|43099.71
23:50:20|43102.96
23:50:21|43102.98
23:50:24|43102.97
23:50:24|43102.97
23:50:25|43102.98
23:50:27|43102.98
23:50:28|43103.
23:50:29|43103.
23:50:30|43103.
23:50:31|43102.99
23:50:32|43103.
23:50:33|43103.
23:50:34|43103.
23:50:35|43100.01
23:50:36|43100.
23:50:37|43100.01
23:50:38|43100.01
23:50:39|43105.27
23:50:40|43105.26
23:50:41|43105.27
23:50:42|43105.27
23:50:43|43105.27
23:50:44|43105.27
23:50:46|43105.27
23:50:46|43106.25
23:50:48|43106.26
23:50:49|43106.25
23:50:50|43106.25
23:50:51|43106.26
23:50:52|43106.25
23:50:53|43106.26
23:50:54|43104.82
23:50:55|43104.82
23:50:57|43104.82
23:50:58|43104.81
23:50:59|43104.81
23:51:00|43104.82
23:51:01|43104.82
23:51:02|43100.45
23:51:03|43097.35
23:51:04|43097.35
23:51:05|43097.34
23:51:06|43097.34
23:51:06|43097.35
23:51:08|43097.35
23:51:09|43097.34
23:51:10|43097.35
23:51:11|43097.34
23:51:12|43097.35
23:51:13|43097.35
23:51:14|43097.35
23:51:15|43097.35
23:51:15|43097.35
23:51:17|43097.38
23:51:18|43097.38
23:51:18|43097.39
23:51:20|43097.38
23:51:21|43097.39
23:51:21|43097.39
23:51:23|43097.39
23:51:25|43097.39
23:51:26|43102.13
23:51:28|43102.14
23:51:29|43102.14
23:51:30|43102.14
23:51:31|43102.15
23:51:32|43103.94
23:51:33|43103.94
23:51:33|43103.94
23:51:35|43103.95
23:51:36|43103.95
23:51:37|43103.95
23:51:38|43103.94
23:51:39|43103.95
23:51:41|43104.99
23:51:41|43105.91
23:51:42|43105.91
23:51:44|43105.92
23:51:45|43107.2
23:51:46|43107.2
23:51:47|43107.19
23:51:48|43107.19
23:51:49|43107.2
23:51:50|43105.
23:51:51|43104.82
23:51:52|43097.4
23:51:54|43097.35
23:51:55|43097.35
23:51:55|43097.36
23:51:57|43097.35
23:51:57|43097.17
23:51:58|43097.17
23:51:59|43097.18
23:52:00|43097.18
23:52:01|43097.18
23:52:02|43097.17
23:52:03|43090.39
23:52:04|43091.66
23:52:05|43096.81
23:52:07|43096.8
23:52:07|43096.8
23:52:09|43096.8
23:52:09|43096.41
23:52:10|43093.36
23:52:11|43093.37
23:52:13|43093.36
23:52:13|43093.36
23:52:15|43093.37
23:52:16|43093.36
23:52:17|43093.36
23:52:17|43093.36
23:52:18|43093.37
23:52:19|43097.18
23:52:21|43105.
23:52:22|43107.22
23:52:23|43107.22
23:52:24|43107.22
23:52:26|43107.22
23:52:27|43107.22
23:52:29|43105.56
23:52:30|43105.57
23:52:32|43104.17
23:52:33|43104.18
23:52:34|43104.17
23:52:35|43104.01
23:52:36|43104.18
23:52:37|43110.61
23:52:38|43110.62
23:52:39|43110.62
23:52:40|43110.62
23:52:41|43110.61
23:52:42|43110.61
23:52:43|43108.27
23:52:43|43107.11
23:52:46|43107.12
23:52:47|43107.12
23:52:48|43106.12
23:52:49|43106.12
23:52:49|43106.12
23:52:51|43106.13
23:52:52|43106.12
23:52:53|43106.13
23:52:53|43106.13
23:52:54|43099.64
23:52:56|43099.63
23:52:58|43099.64
23:52:58|43099.63
23:52:59|43099.63
23:53:00|43099.63
23:53:01|43099.63
23:53:02|43099.64
23:53:03|43099.63
23:53:04|43099.64
23:53:05|43099.64
23:53:06|43099.64
23:53:07|43099.63
23:53:08|43099.63
23:53:09|43099.64
23:53:10|43100.
23:53:11|43099.99
23:53:12|43100.
23:53:13|43099.99
23:53:14|43100.
23:53:16|43099.99
23:53:16|43100.
23:53:17|43099.99
23:53:18|43099.99
23:53:19|43099.63
23:53:20|43099.63
23:53:21|43099.63
23:53:22|43099.63
23:53:23|43099.64
23:53:24|43099.64
23:53:26|43099.64
23:53:27|43099.64
23:53:29|43099.64
23:53:30|43099.64
23:53:31|43099.99
23:53:33|43099.99
23:53:34|43100.
23:53:36|43099.99
23:53:36|43099.99
23:53:38|43099.99
23:53:38|43099.99
23:53:40|43099.99
23:53:41|43099.99
23:53:41|43099.99
23:53:43|43099.99
23:53:44|43100.
23:53:45|43100.
23:53:46|43100.
23:53:47|43100.
23:53:49|43090.37
23:53:50|43090.37
23:53:51|43090.36
23:53:52|43088.78
23:53:53|43083.54
23:53:54|43083.55
23:53:55|43082.82
23:53:56|43082.82
23:53:57|43082.48
23:53:58|43082.48
23:53:59|43082.48
23:54:00|43082.49
23:54:01|43084.65
23:54:02|43086.81
23:54:03|43084.77
23:54:04|43084.76
23:54:05|43084.76
23:54:06|43084.76
23:54:07|43084.76
23:54:08|43091.98
23:54:09|43092.46
23:54:10|43092.45
23:54:11|43092.46
23:54:12|43092.46
23:54:13|43095.42
23:54:14|43103.3
23:54:15|43104.26
23:54:16|43104.25
23:54:17|43104.25
23:54:18|43104.26
23:54:19|43104.26
23:54:20|43104.26
23:54:21|43104.99
23:54:22|43105.
23:54:23|43105.
23:54:24|43104.99
23:54:25|43105.
23:54:26|43104.25
23:54:28|43104.26
23:54:30|43104.63
23:54:31|43104.63
23:54:33|43104.62
23:54:33|43104.62
23:54:35|43104.63
23:54:36|43104.62
23:54:37|43104.63
23:54:38|43104.63
23:54:40|43104.63
23:54:40|43095.42
23:54:41|43095.43
23:54:42|43095.42
23:54:44|43089.5
23:54:44|43089.5
23:54:45|43089.5
23:54:46|43089.5
23:54:48|43089.5
23:54:48|43088.3
23:54:49|43087.55
23:54:50|43081.99
23:54:51|43082.
23:54:52|43081.99
23:54:53|43081.51
23:54:54|43081.52
23:54:55|43081.52
23:54:56|43075.9
23:54:57|43075.89
23:54:58|43075.36
23:54:59|43075.36
23:55:01|43074.51
23:55:01|43074.52
23:55:02|43074.51
23:55:03|43074.52
23:55:04|43074.52
23:55:05|43074.52
23:55:06|43079.73
23:55:07|43079.72
23:55:08|43079.72
23:55:09|43076.68
23:55:10|43076.68
23:55:11|43076.68
23:55:12|43079.25
23:55:13|43079.73
23:55:14|43079.24
23:55:15|43079.24
23:55:16|43079.24
23:55:17|43079.24
23:55:18|43079.25
23:55:19|43079.72
23:55:20|43079.72
23:55:22|43079.72
23:55:22|43079.24
23:55:23|43074.5
23:55:24|43070.47
23:55:25|43070.47
23:55:26|43069.68
23:55:28|43069.67
23:55:30|43072.98
23:55:30|43072.99
23:55:32|43078.43
23:55:33|43078.43
23:55:34|43078.43
23:55:35|43074.48
23:55:37|43079.63
23:55:37|43078.78
23:55:40|43076.02
23:55:40|43074.49
23:55:41|43074.49
23:55:42|43074.48
23:55:43|43074.49
23:55:44|43074.48
23:55:45|43074.48
23:55:46|43074.49
23:55:47|43077.75
23:55:48|43069.67
23:55:49|43069.69
23:55:50|43060.39
23:55:52|43059.
23:55:52|43058.96
23:55:53|43058.46
23:55:55|43058.46
23:55:55|43058.46
23:55:56|43060.35
23:55:58|43060.35
23:55:58|43060.35
23:55:59|43060.34
23:56:01|43055.56
23:56:01|43058.
23:56:02|43052.22
23:56:03|43053.35
23:56:04|43055.56
23:56:05|43057.63
23:56:06|43055.64
23:56:07|43055.64
23:56:08|43055.56
23:56:10|43050.04
23:56:11|43050.03
23:56:12|43057.63
23:56:13|43057.64
23:56:14|43057.63
23:56:15|43057.64
23:56:16|43063.71
23:56:17|43063.71
23:56:18|43068.46
23:56:19|43068.47
23:56:20|43068.01
23:56:21|43064.2
23:56:22|43068.46
23:56:23|43068.46
23:56:24|43068.46
23:56:25|43068.46
23:56:26|43068.46
23:56:27|43067.16
23:56:29|43067.16
23:56:31|43068.47
23:56:32|43068.47
23:56:34|43079.43
23:56:35|43079.43
23:56:35|43079.43
23:56:36|43087.87
23:56:38|43087.87
23:56:38|43087.87
23:56:40|43087.87
23:56:41|43091.62
23:56:42|43091.62
23:56:42|43091.62
23:56:43|43087.32
23:56:45|43084.97
23:56:46|43084.98
23:56:47|43084.98
23:56:48|43083.67
23:56:48|43080.69
23:56:50|43080.69
23:56:50|43080.69
23:56:53|43079.44
23:56:53|43071.42
23:56:54|43069.81
23:56:56|43069.8
23:56:56|43069.81
23:56:57|43069.81
23:56:59|43069.81
23:56:59|43069.12
23:57:00|43065.56
23:57:01|43066.43
23:57:02|43066.42
23:57:03|43066.42
23:57:04|43069.79
23:57:05|43071.43
23:57:06|43071.43
23:57:07|43067.66
23:57:08|43070.25
23:57:09|43070.26
23:57:10|43070.26
23:57:11|43070.25
23:57:12|43074.99
23:57:13|43070.25
23:57:14|43070.25
23:57:15|43070.06
23:57:16|43070.07
23:57:17|43070.06
23:57:18|43070.07
23:57:19|43070.07
23:57:20|43074.98
23:57:21|43074.99
23:57:22|43074.99
23:57:23|43074.98
23:57:24|43070.07
23:57:25|43070.07
23:57:26|43070.07
23:57:27|43070.07
23:57:28|43070.06
23:57:29|43070.06
23:57:31|43070.07
23:57:33|43070.06
23:57:35|43070.07
23:57:36|43070.06
23:57:36|43070.06
23:57:38|43070.06
23:57:39|43070.06
23:57:39|43070.06
23:57:41|43069.37
23:57:42|43069.2
23:57:44|43067.2
23:57:44|43067.19
23:57:45|43067.13
23:57:46|43067.13
23:57:47|43067.13
23:57:48|43070.07
23:57:50|43070.07
23:57:51|43070.07
23:57:52|43070.06
23:57:52|43067.19
23:57:53|43067.19
23:57:55|43067.19
23:57:56|43067.19
23:57:57|43067.19
23:57:58|43067.19
23:57:58|43059.92
23:58:00|43059.92
23:58:01|43056.72
23:58:02|43055.64
23:58:02|43055.64
23:58:03|43055.64
23:58:05|43055.64
23:58:05|43055.64
23:58:06|43055.64
23:58:07|43055.64
23:58:08|43055.64
23:58:10|43050.64
23:58:12|43048.21
23:58:12|43050.04
23:58:13|43050.26
23:58:14|43050.25
23:58:15|43050.25
23:58:17|43050.25
23:58:17|43050.64
23:58:18|43050.64
23:58:19|43050.64
23:58:20|43050.26
23:58:21|43050.27
23:58:22|43050.27
23:58:24|43050.27
23:58:24|43050.27
23:58:25|43050.26
23:58:26|43050.26
23:58:28|43050.26
23:58:29|43050.26
23:58:30|43050.64
23:58:32|43055.77
23:58:33|43058.73
23:58:35|43066.78
23:58:36|43066.79
23:58:37|43066.78
23:58:38|43066.79
23:58:39|43066.78
23:58:40|43066.78
23:58:41|43066.78
23:58:42|43066.79
23:58:43|43065.74
23:58:44|43065.75
23:58:46|43071.02
23:58:46|43069.45
23:58:47|43068.59
23:58:48|43071.
23:58:49|43071.02
23:58:50|43071.02
23:58:51|43071.01
23:58:52|43071.01
23:58:53|43071.01
23:58:54|43071.01
23:58:55|43071.01
23:58:56|43071.01
23:58:57|43068.73
23:58:58|43068.73
23:58:59|43068.74
23:59:00|43068.73
23:59:01|43068.77
23:59:02|43068.77
23:59:03|43070.97
23:59:04|43070.97
23:59:06|43069.61
23:59:07|43070.96
23:59:08|43071.02
23:59:09|43071.01
23:59:10|43071.02
23:59:11|43071.02
23:59:12|43071.02
23:59:13|43071.96
23:59:14|43074.53
23:59:15|43074.52
23:59:16|43074.53
23:59:17|43074.53
23:59:18|43074.53
23:59:19|43074.53
23:59:20|43073.56
23:59:21|43073.55
23:59:22|43073.56
23:59:24|43074.5
23:59:25|43074.51
23:59:26|43074.51
23:59:27|43074.53
23:59:27|43074.52
23:59:28|43074.53
23:59:30|43074.53
23:59:31|43074.53
23:59:31|43074.52
23:59:33|43073.59
23:59:35|43066.8
23:59:36|43068.99
23:59:38|43073.88
23:59:39|43068.9
23:59:40|43070.12
23:59:41|43072.27
23:59:42|43072.28
23:59:43|43072.27
23:59:43|43072.28
23:59:44|43072.28
23:59:46|43072.27
23:59:47|43072.28
23:59:47|43069.48
23:59:49|43069.48
23:59:49|43069.47
23:59:50|43069.48
23:59:51|43069.48
23:59:53|43067.11
23:59:54|43069.47
23:59:54|43071.66
23:59:56|43069.49
23:59:56|43069.49
23:59:57|43069.48
23:59:59|43069.5
23:59:59|43069.51