00:00:00|43059.99
00:00:01|43059.97
00:00:02|43059.97
00:00:03|43058.04
00:00:04|43058.03
00:00:05|43058.04
00:00:06|43058.04
00:00:07|43058.03
00:00:09|43058.
00:00:11|43058.05
00:00:11|43059.96
00:00:14|43059.97
00:00:16|43065.56
00:00:16|43078.99
00:00:18|43081.02
00:00:20|43089.6
00:00:21|43094.72
00:00:22|43094.71
00:00:24|43094.71
00:00:24|43099.31
00:00:26|43101.99
00:00:27|43106.36
00:00:28|43106.35
00:00:28|43106.36
00:00:30|43106.35
00:00:31|43107.
00:00:32|43113.49
00:00:33|43113.49
00:00:34|43113.5
00:00:35|43113.5
00:00:36|43113.5
00:00:36|43113.49
00:00:38|43113.49
00:00:39|43113.5
00:00:39|43113.5
00:00:41|43113.52
00:00:42|43113.54
00:00:42|43113.49
00:00:44|43110.31
00:00:44|43110.31
00:00:45|43113.5
00:00:47|43113.5
00:00:47|43113.56
00:00:48|43113.56
00:00:49|43120.87
00:00:51|43120.88
00:00:52|43123.06
00:00:53|43123.06
00:00:53|43127.
00:00:55|43127.
00:00:57|43128.49
00:00:58|43128.5
00:00:59|43134.99
00:00:59|43139.98
00:01:00|43136.37
00:01:01|43136.37
00:01:02|43132.9
00:01:03|43130.63
00:01:04|43128.5
00:01:06|43128.49
00:01:06|43135.01
00:01:08|43137.62
00:01:08|43138.87
00:01:10|43137.32
00:01:12|43141.38
00:01:13|43144.36
00:01:14|43144.36
00:01:15|43146.53
00:01:17|43144.4
00:01:18|43145.12
00:01:19|43144.39
00:01:20|43144.37
00:01:21|43139.51
00:01:22|43139.52
00:01:23|43139.51
00:01:24|43138.53
00:01:25|43138.54
00:01:26|43138.54
00:01:27|43138.54
00:01:28|43137.9
00:01:29|43125.03
00:01:30|43125.03
00:01:31|43125.01
00:01:33|43125.
00:01:34|43114.31
00:01:35|43119.98
00:01:36|43119.98
00:01:37|43119.96
00:01:38|43119.97
00:01:39|43115.93
00:01:40|43115.84
00:01:41|43116.17
00:01:43|43115.64
00:01:44|43115.63
00:01:44|43115.63
00:01:45|43118.32
00:01:46|43124.36
00:01:48|43124.37
00:01:49|43124.37
00:01:49|43131.07
00:01:51|43131.08
00:01:52|43131.08
00:01:53|43150.
00:01:54|43159.59
00:01:55|43155.26
00:01:56|43153.2
00:01:57|43154.35
00:01:58|43154.36
00:01:59|43151.63
00:02:00|43147.2
00:02:01|43150.36
00:02:02|43156.51
00:02:03|43156.47
00:02:04|43158.72
00:02:05|43158.72
00:02:07|43158.73
00:02:07|43139.6
00:02:10|43138.
00:02:11|43140.67
00:02:13|43140.68
00:02:14|43141.39
00:02:16|43156.48
00:02:17|43154.17
00:02:19|43160.
00:02:19|43159.99
00:02:21|43151.37
00:02:22|43145.18
00:02:23|43153.75
00:02:23|43153.76
00:02:24|43153.76
00:02:26|43153.75
00:02:26|43158.18
00:02:28|43158.72
00:02:29|43158.72
00:02:30|43158.72
00:02:31|43156.68
00:02:32|43156.68
00:02:34|43158.71
00:02:35|43158.7
00:02:36|43158.71
00:02:37|43158.7
00:02:39|43158.71
00:02:39|43159.99
00:02:42|43162.16
00:02:42|43165.46
00:02:43|43165.46
00:02:44|43162.62
00:02:45|43165.47
00:02:46|43167.6
00:02:47|43167.59
00:02:48|43165.46
00:02:49|43153.77
00:02:50|43150.1
00:02:51|43148.71
00:02:52|43148.71
00:02:53|43148.71
00:02:54|43148.71
00:02:56|43151.58
00:02:58|43164.08
00:02:59|43163.71
00:03:00|43165.95
00:03:01|43151.57
00:03:01|43160.86
00:03:03|43163.45
00:03:04|43165.94
00:03:05|43165.95
00:03:06|43165.94
00:03:06|43165.94
00:03:08|43165.94
00:03:09|43167.51
00:03:10|43172.64
00:03:11|43172.64
00:03:13|43172.64
00:03:15|43172.64
00:03:16|43172.97
00:03:17|43173.99
00:03:18|43171.58
00:03:19|43170.69
00:03:20|43166.07
00:03:21|43166.05
00:03:22|43155.37
00:03:23|43157.35
00:03:24|43155.
00:03:25|43151.59
00:03:26|43140.01
00:03:27|43138.33
00:03:28|43138.33
00:03:29|43135.07
00:03:30|43139.53
00:03:31|43135.23
00:03:32|43135.01
00:03:33|43135.01
00:03:34|43135.06
00:03:36|43135.06
00:03:36|43135.05
00:03:39|43120.97
00:03:40|43119.7
00:03:40|43113.5
00:03:42|43110.16
00:03:43|43110.
00:03:44|43108.43
00:03:45|43108.4
00:03:45|43101.38
00:03:46|43104.41
00:03:48|43104.42
00:03:49|43104.42
00:03:50|43104.41
00:03:50|43104.75
00:03:52|43110.17
00:03:52|43110.16
00:03:54|43111.91
00:03:55|43111.91
00:03:55|43111.91
00:03:56|43111.91
00:03:58|43111.88
00:03:58|43110.01
00:03:59|43107.86
00:04:01|43107.86
00:04:01|43107.
00:04:03|43103.31
00:04:03|43103.31
00:04:06|43103.34
00:04:06|43104.74
00:04:07|43104.74
00:04:08|43106.83
00:04:10|43111.9
00:04:11|43107.85
00:04:12|43103.31
00:04:14|43101.37
00:04:15|43100.
00:04:16|43094.87
00:04:17|43090.62
00:04:18|43089.21
00:04:19|43089.2
00:04:20|43085.2
00:04:21|43085.19
00:04:22|43075.23
00:04:23|43070.17
00:04:23|43061.92
00:04:25|43057.75
00:04:26|43055.55
00:04:27|43055.55
00:04:28|43055.56
00:04:28|43055.56
00:04:29|43055.55
00:04:31|43055.56
00:04:32|43049.1
00:04:33|43049.09
00:04:35|43050.03
00:04:36|43053.92
00:04:36|43053.92
00:04:38|43053.81
00:04:39|43051.66
00:04:40|43041.92
00:04:40|43042.43
00:04:42|43040.
00:04:43|43043.32
00:04:44|43046.17
00:04:44|43038.23
00:04:46|43030.01
00:04:47|43026.99
00:04:48|43024.82
00:04:48|43021.33
00:04:50|43026.06
00:04:50|43020.15
00:04:51|43018.25
00:04:52|43017.46
00:04:53|43014.95
00:04:54|43014.94
00:04:56|43014.37
00:04:56|43013.59
00:04:58|43009.33
00:04:58|43008.93
00:04:59|43008.92
00:05:00|43011.64
00:05:01|43005.18
00:05:02|43005.18
00:05:03|43005.18
00:05:04|43001.3
00:05:05|43000.59
00:05:06|43000.58
00:05:07|43000.
00:05:08|43000.01
00:05:10|42989.11
00:05:10|42997.
00:05:11|42998.
00:05:12|42997.99
00:05:13|43004.24
00:05:16|43002.67
00:05:17|42994.57
00:05:18|42994.57
00:05:19|42999.59
00:05:21|42994.69
00:05:22|43002.68
00:05:23|43000.74
00:05:24|43000.74
00:05:24|43000.73
00:05:25|42999.3
00:05:27|42997.57
00:05:28|42995.99
00:05:28|42996.
00:05:30|42996.
00:05:30|42996.04
00:05:31|42997.57
00:05:33|42997.56
00:05:33|42996.11
00:05:35|42996.09
00:05:37|42996.
00:05:37|42996.
00:05:39|42993.25
00:05:39|42993.25
00:05:40|42992.53
00:05:41|42992.52
00:05:42|42992.53
00:05:43|42992.53
00:05:44|42989.94
00:05:46|42989.94
00:05:46|42988.61
00:05:47|42987.24
00:05:48|42992.86
00:05:49|42992.85
00:05:50|42989.17
00:05:51|42989.21
00:05:52|42989.21
00:05:53|42991.97
00:05:55|42991.35
00:05:56|42992.85
00:05:57|42992.84
00:05:57|42992.83
00:05:59|42992.53
00:05:59|42992.53
00:06:00|42992.53
00:06:01|43004.52
00:06:03|43009.15
00:06:04|43009.15
00:06:05|43004.86
00:06:05|43004.86
00:06:06|43004.29
00:06:07|43008.94
00:06:08|43008.94
00:06:09|43009.11
00:06:11|43004.86
00:06:11|43004.86
00:06:12|43004.85
00:06:13|43004.86
00:06:16|43004.85
00:06:17|43004.86
00:06:18|43004.85
00:06:20|43004.85
00:06:20|43004.86
00:06:21|43004.85
00:06:22|43004.85
00:06:24|43004.85
00:06:25|43004.86
00:06:26|43004.85
00:06:27|43004.85
00:06:29|43004.86
00:06:29|43004.86
00:06:30|43004.85
00:06:32|43004.64
00:06:33|43004.86
00:06:34|43008.85
00:06:35|43008.86
00:06:36|43008.85
00:06:37|43008.85
00:06:38|43008.86
00:06:39|43005.07
00:06:40|43005.36
00:06:40|43005.35
00:06:41|43005.35
00:06:44|43005.36
00:06:44|43008.85
00:06:45|43008.85
00:06:47|43008.85
00:06:48|43008.85
00:06:48|43008.85
00:06:49|43008.85
00:06:50|43014.87
00:06:51|43014.88
00:06:52|43022.9
00:06:53|43029.99
00:06:54|43024.51
00:06:55|43029.76
00:06:57|43029.76
00:06:57|43039.18
00:06:58|43039.18
00:06:59|43033.84
00:07:00|43035.36
00:07:01|43033.06
00:07:02|43033.06
00:07:03|43037.99
00:07:04|43037.99
00:07:06|43038.
00:07:06|43040.49
00:07:07|43044.39
00:07:08|43036.4
00:07:09|43039.
00:07:11|43039.
00:07:11|43039.
00:07:12|43039.
00:07:13|43039.04
00:07:14|43042.54
00:07:17|43036.26
00:07:18|43036.26
00:07:20|43036.25
00:07:22|43039.48
00:07:22|43039.48
00:07:24|43039.48
00:07:25|43039.48
00:07:26|43040.87
00:07:27|43040.86
00:07:28|43039.46
00:07:29|43039.47
00:07:30|43039.46
00:07:31|43039.47
00:07:32|43039.47
00:07:34|43039.47
00:07:35|43033.12
00:07:36|43030.31
00:07:37|43032.38
00:07:37|43032.37
00:07:40|43032.37
00:07:40|43032.37
00:07:41|43030.3
00:07:42|43030.31
00:07:43|43034.48
00:07:44|43034.48
00:07:45|43030.87
00:07:46|43030.86
00:07:48|43030.86
00:07:48|43030.85
00:07:49|43030.31
00:07:50|43030.3
00:07:51|43030.3
00:07:52|43023.84
00:07:53|43024.99
00:07:54|43025.
00:07:55|43024.99
00:07:57|43015.12
00:07:57|43008.72
00:07:58|43005.29
00:07:59|43001.47
00:08:00|42998.77
00:08:01|42998.36
00:08:02|42998.36
00:08:03|42996.82
00:08:04|42985.37
00:08:05|42981.63
00:08:06|42980.76
00:08:07|42974.6
00:08:08|42952.05
00:08:09|42936.35
00:08:10|42932.92
00:08:11|42928.9
00:08:12|42924.61
00:08:13|42941.96
00:08:14|42944.08
00:08:15|42961.87
00:08:17|42946.37
00:08:19|42930.25
00:08:19|42933.62
00:08:21|42930.12
00:08:22|42937.52
00:08:23|42936.59
00:08:24|42943.6
00:08:25|42946.27
00:08:26|42935.6
00:08:27|42935.86
00:08:28|42935.85
00:08:29|42941.91
00:08:30|42941.92
00:08:31|42941.94
00:08:33|42941.93
00:08:33|42941.91
00:08:35|42941.92
00:08:35|42941.91
00:08:37|42941.91
00:08:38|42945.56
00:08:39|42954.21
00:08:40|42959.52
00:08:41|42965.17
00:08:42|42965.17
00:08:43|42965.17
00:08:44|42964.74
00:08:45|42964.75
00:08:46|42972.5
00:08:47|42976.41
00:08:48|42966.63
00:08:49|42968.87
00:08:50|42973.48
00:08:51|42977.45
00:08:52|42975.29
00:08:53|42970.72
00:08:54|42970.73
00:08:55|42970.75
00:08:56|42978.08
00:08:57|42978.08
00:08:58|42970.73
00:08:59|42969.71
00:09:00|42969.71
00:09:01|42969.72
00:09:02|42969.71
00:09:03|42969.72
00:09:04|42979.24
00:09:05|42980.
00:09:06|42980.
00:09:07|42980.
00:09:08|42981.8
00:09:09|42978.64
00:09:10|42978.64
00:09:11|42986.
00:09:12|42992.09
00:09:13|42992.1
00:09:14|42988.77
00:09:15|42997.88
00:09:16|42997.91
00:09:17|42997.56
00:09:19|42993.87
00:09:21|42993.86
00:09:21|42993.87
00:09:24|42996.64
00:09:25|42995.19
00:09:25|42995.18
00:09:26|42997.4
00:09:27|43005.63
00:09:28|43007.47
00:09:30|43007.2
00:09:31|43008.32
00:09:31|43008.68
00:09:33|43008.68
00:09:33|43008.69
00:09:34|43008.68
00:09:35|43007.42
00:09:36|43008.25
00:09:37|43009.24
00:09:38|43011.9
00:09:40|43014.35
00:09:40|43014.35
00:09:41|43016.31
00:09:42|43016.31
00:09:43|43016.32
00:09:44|43016.33
00:09:45|43016.32
00:09:46|43016.32
00:09:47|43016.32
00:09:48|43008.31
00:09:49|43007.76
00:09:50|43007.75
00:09:51|43007.76
00:09:52|43013.17
00:09:53|43013.18
00:09:54|43013.18
00:09:55|43014.34
00:09:57|43014.35
00:09:57|43014.35
00:09:58|43014.38
00:09:59|43014.39
00:10:00|43015.49
00:10:01|43015.5
00:10:02|43015.5
00:10:03|43014.35
00:10:04|43014.35
00:10:05|43016.31
00:10:06|43014.63
00:10:07|43014.63
00:10:08|43018.63
00:10:09|43016.57
00:10:10|43015.92
00:10:11|43015.92
00:10:12|43015.93
00:10:13|43025.51
00:10:15|43030.18
00:10:16|43030.19
00:10:17|43027.67
00:10:18|43020.33
00:10:19|43025.7
00:10:21|43028.01
00:10:23|43028.01
00:10:24|43028.02
00:10:26|43030.19
00:10:28|43030.19
00:10:28|43030.18
00:10:30|43030.25
00:10:30|43030.27
00:10:31|43030.18
00:10:32|43030.19
00:10:33|43030.18
00:10:34|43030.18
00:10:35|43030.18
00:10:36|43030.19
00:10:37|43028.91
00:10:38|43030.18
00:10:39|43020.01
00:10:40|43020.01
00:10:41|43020.01
00:10:42|43025.16
00:10:44|43025.16
00:10:44|43022.99
00:10:45|43022.99
00:10:46|43023.
00:10:47|43020.29
00:10:48|43020.01
00:10:50|43020.02
00:10:50|43020.02
00:10:51|43016.33
00:10:52|43016.33
00:10:53|43016.33
00:10:54|43016.33
00:10:55|43016.33
00:10:56|43016.33
00:10:57|43015.38
00:10:58|43015.38
00:10:59|43015.38
00:11:00|43019.51
00:11:01|43018.64
00:11:02|43018.65
00:11:03|43018.65
00:11:04|43018.64
00:11:05|43018.64
00:11:06|43018.65
00:11:07|43018.65
00:11:08|43018.64
00:11:09|43019.51
00:11:10|43019.51
00:11:11|43019.5
00:11:12|43024.88
00:11:13|43028.68
00:11:14|43026.21
00:11:15|43031.81
00:11:17|43034.42
00:11:18|43032.25
00:11:18|43032.25
00:11:19|43032.25
00:11:21|43032.25
00:11:22|43020.28
00:11:23|43014.4
00:11:25|43014.35
00:11:27|43015.98
00:11:29|43015.99
00:11:29|43017.61
00:11:31|43017.6
00:11:33|43017.6
00:11:33|43004.35
00:11:34|43000.01
00:11:35|43000.01
00:11:36|43000.
00:11:37|42999.99
00:11:38|42999.99
00:11:40|42989.62
00:11:41|42986.56
00:11:42|42984.67
00:11:43|42984.67
00:11:44|42984.67
00:11:44|42984.67
00:11:45|42984.66
00:11:47|42990.75
00:11:47|42991.19
00:11:48|42991.18
00:11:49|42997.38
00:11:50|42989.98
00:11:52|42993.81
00:11:53|42992.17
00:11:54|42989.84
00:11:54|42984.69
00:11:56|42984.68
00:11:57|42984.68
00:11:59|42984.68
00:11:59|42987.85
00:12:00|42987.85
00:12:01|42990.01
00:12:03|42990.
00:12:04|42988.19
00:12:04|42988.19
00:12:05|42988.2
00:12:07|42988.2
00:12:07|42988.19
00:12:09|42988.19
00:12:09|42985.44
00:12:11|42984.67
00:12:13|42984.67
00:12:13|42984.67
00:12:15|42983.99
00:12:15|42979.52
00:12:17|42978.25
00:12:18|42975.2
00:12:19|42973.64
00:12:20|42973.65
00:12:22|42981.72
00:12:24|42991.49
00:12:25|42986.82
00:12:26|42981.73
00:12:27|42981.77
00:12:29|42986.12
00:12:30|42987.39
00:12:31|42986.12
00:12:32|42986.12
00:12:33|42986.08
00:12:34|42986.08
00:12:34|42986.09
00:12:36|42986.12
00:12:37|42986.15
00:12:37|42986.15
00:12:38|42986.14
00:12:39|42986.14
00:12:40|42986.08
00:12:42|42980.
00:12:43|42980.
00:12:44|42980.
00:12:45|42980.
00:12:46|42980.
00:12:47|42980.
00:12:48|42969.06
00:12:49|42968.13
00:12:49|42968.14
00:12:51|42968.14
00:12:52|42965.4
00:12:53|42965.39
00:12:54|42965.4
00:12:55|42965.39
00:12:56|42965.39
00:12:57|42965.39
00:12:58|42965.4
00:12:59|42965.39
00:13:00|42965.39
00:13:01|42965.4
00:13:02|42965.4
00:13:03|42959.76
00:13:03|42958.01
00:13:04|42958.01
00:13:06|42958.
00:13:07|42955.72
00:13:08|42948.97
00:13:09|42951.89
00:13:10|42951.89
00:13:11|42951.88
00:13:12|42961.49
00:13:13|42958.8
00:13:14|42958.76
00:13:14|42955.99
00:13:16|42961.03
00:13:17|42958.8
00:13:18|42958.8
00:13:18|42958.8
00:13:20|42958.8
00:13:21|42952.78
00:13:22|42958.
00:13:24|42957.99
00:13:24|42967.1
00:13:27|42974.96
00:13:28|42974.3
00:13:28|42974.3
00:13:29|42974.3
00:13:31|42971.26
00:13:32|42972.95
00:13:33|42972.96
00:13:35|42974.99
00:13:35|42975.32
00:13:36|42976.09
00:13:38|42973.43
00:13:39|42974.3
00:13:40|42974.29
00:13:41|42974.3
00:13:42|42979.99
00:13:43|42980.01
00:13:45|42981.75
00:13:45|42985.63
00:13:47|42986.13
00:13:47|42986.13
00:13:49|42989.92
00:13:49|42989.93
00:13:51|42990.
00:13:51|42993.29
00:13:52|42993.28
00:13:53|42987.16
00:13:55|42987.16
00:13:55|42984.88
00:13:56|42978.61
00:13:57|42978.61
00:13:58|42990.57
00:13:59|42978.67
00:14:00|42989.44
00:14:02|42995.69
00:14:03|43000.
00:14:03|43000.
00:14:04|42999.99
00:14:06|43004.95
00:14:06|43004.96
00:14:07|43004.95
00:14:08|43001.37
00:14:09|43001.37
00:14:10|43001.37
00:14:11|43004.89
00:14:13|43002.6
00:14:13|43002.59
00:14:15|43002.6
00:14:16|43002.6
00:14:17|43002.59
00:14:17|43010.
00:14:18|43009.99
00:14:20|43014.58
00:14:20|43009.78
00:14:22|43006.91
00:14:22|43011.85
00:14:24|43011.85
00:14:26|43001.37
00:14:27|43001.36
00:14:28|43001.36
00:14:30|43001.36
00:14:31|43001.37
00:14:32|43001.36
00:14:33|43000.
00:14:35|43006.31
00:14:36|43006.3
00:14:37|43006.3
00:14:37|43006.31
00:14:38|43006.31
00:14:39|43006.31
00:14:41|43006.34
00:14:41|43006.34
00:14:42|43006.34
00:14:43|43006.34
00:14:44|43006.34
00:14:46|43002.19
00:14:47|43001.36
00:14:48|43001.36
00:14:49|43001.36
00:14:50|43005.64
00:14:51|43004.12
00:14:52|43006.29
00:14:53|43006.29
00:14:54|43006.29
00:14:55|43009.32
00:14:56|43006.53
00:14:57|43001.37
00:14:58|43001.36
00:15:00|43001.36
00:15:00|43002.6
00:15:02|43006.99
00:15:03|43007.
00:15:03|43012.26
00:15:05|43014.59
00:15:06|43019.72
00:15:07|43013.39
00:15:07|43013.4
00:15:09|43013.4
00:15:09|43014.59
00:15:11|43018.08
00:15:12|43017.7
00:15:14|43017.71
00:15:14|43017.72
00:15:16|43023.2
00:15:16|43027.25
00:15:18|43027.24
00:15:19|43024.27
00:15:20|43029.32
00:15:21|43027.49
00:15:22|43024.27
00:15:23|43024.37
00:15:25|43029.48
00:15:25|43025.89
00:15:26|43043.91
00:15:29|43044.7
00:15:30|43037.21
00:15:32|43037.25
00:15:34|43030.01
00:15:34|43030.01
00:15:35|43037.25
00:15:38|43044.39
00:15:38|43044.84
00:15:39|43047.99
00:15:41|43045.73
00:15:42|43045.73
00:15:43|43045.73
00:15:44|43045.69
00:15:45|43048.99
00:15:47|43045.7
00:15:48|43043.16
00:15:49|43051.79
00:15:51|43048.41
00:15:52|43048.42
00:15:54|43048.42
00:15:55|43048.42
00:15:57|43052.48
00:15:57|43052.47
00:15:59|43052.48
00:15:59|43052.47
00:16:01|43044.74
00:16:02|43046.7
00:16:03|43052.48
00:16:03|43065.08
00:16:05|43068.47
00:16:06|43065.1
00:16:07|43063.83
00:16:08|43063.83
00:16:09|43066.
00:16:10|43068.8
00:16:11|43068.2
00:16:12|43068.2
00:16:13|43070.06
00:16:14|43071.14
00:16:15|43073.32
00:16:16|43077.52
00:16:18|43068.98
00:16:20|43068.98
00:16:21|43065.14
00:16:22|43065.14
00:16:22|43065.14
00:16:24|43068.64
00:16:25|43068.99
00:16:27|43068.28
00:16:27|43068.29
00:16:28|43066.02
00:16:29|43066.01
00:16:30|43068.28
00:16:31|43068.28
00:16:32|43068.28
00:16:33|43068.28
00:16:34|43068.28
00:16:35|43068.28
00:16:36|43055.68
00:16:37|43049.37
00:16:38|43049.37
00:16:39|43049.37
00:16:41|43049.37
00:16:41|43049.36
00:16:42|43049.37
00:16:43|43049.37
00:16:44|43049.36
00:16:45|43049.37
00:16:47|43046.89
00:16:48|43046.89
00:16:49|43046.7
00:16:50|43046.71
00:16:52|43046.74
00:16:52|43046.74
00:16:55|43049.36
00:16:56|43049.37
00:16:58|43049.36
00:16:59|43049.36
00:16:59|43049.36
00:17:02|43058.29
00:17:02|43055.8
00:17:04|43055.8
00:17:05|43052.12
00:17:06|43052.12
00:17:08|43051.54
00:17:09|43050.46
00:17:10|43050.46
00:17:11|43041.67
00:17:12|43038.71
00:17:13|43039.01
00:17:14|43039.01
00:17:15|43039.01
00:17:16|43039.02
00:17:17|43039.02
00:17:18|43039.01
00:17:19|43039.02
00:17:20|43039.02
00:17:21|43039.01
00:17:22|43037.25
00:17:23|43037.24
00:17:24|43039.34
00:17:25|43039.35
00:17:26|43039.34
00:17:27|43039.34
00:17:28|43039.34
00:17:29|43037.25
00:17:31|43030.14
00:17:32|43030.14
00:17:33|43028.37
00:17:34|43028.37
00:17:34|43026.04
00:17:36|43026.05
00:17:37|43026.04
00:17:38|43018.28
00:17:39|43015.41
00:17:40|43014.59
00:17:41|43010.
00:17:42|43010.
00:17:43|43009.13
00:17:44|43009.12
00:17:45|43009.11
00:17:45|43008.63
00:17:47|43008.63
00:17:49|43012.01
00:17:49|43016.93
00:17:50|43024.11
00:17:51|43025.28
00:17:52|43023.98
00:17:54|43023.99
00:17:56|43022.99
00:17:57|43019.21
00:17:59|43019.17
00:18:00|43018.22
00:18:01|43018.22
00:18:02|43018.21
00:18:03|43018.22
00:18:03|43022.02
00:18:05|43023.5
00:18:06|43022.03
00:18:07|43020.37
00:18:07|43020.38
00:18:09|43020.37
00:18:11|43020.36
00:18:11|43020.35
00:18:12|43019.94
00:18:13|43019.93
00:18:14|43019.94
00:18:15|43016.06
00:18:17|43016.06
00:18:18|43013.83
00:18:19|43012.33
00:18:20|43012.33
00:18:21|43018.21
00:18:22|43013.99
00:18:23|43012.01
00:18:24|43012.
00:18:25|43010.01
00:18:27|43012.89
00:18:27|43012.89
00:18:29|43010.43
00:18:30|43010.43
00:18:31|43010.43
00:18:32|43010.43
00:18:33|43010.43
00:18:34|43010.43
00:18:34|43016.98
00:18:36|43016.98
00:18:37|43016.98
00:18:37|43018.13
00:18:39|43018.14
00:18:40|43018.14
00:18:40|43018.13
00:18:41|43018.14
00:18:43|43018.12
00:18:43|43017.66
00:18:44|43016.09
00:18:46|43018.12
00:18:46|43018.13
00:18:49|43037.24
00:18:51|43043.29
00:18:51|43044.
00:18:53|43041.32
00:18:54|43041.31
00:18:55|43041.35
00:18:57|43041.35
00:18:59|43041.36
00:18:59|43041.36
00:19:01|43041.35
00:19:01|43041.36
00:19:04|43044.
00:19:04|43044.
00:19:06|43044.
00:19:06|43044.
00:19:08|43044.
00:19:08|43044.
00:19:10|43044.
00:19:11|43044.
00:19:12|43044.
00:19:13|43044.
00:19:14|43043.99
00:19:15|43044.
00:19:16|43044.
00:19:17|43037.96
00:19:18|43033.02
00:19:19|43037.92
00:19:21|43037.93
00:19:22|43037.92
00:19:23|43040.98
00:19:24|43034.71
00:19:25|43034.71
00:19:26|43034.71
00:19:27|43043.98
00:19:28|43038.99
00:19:29|43033.69
00:19:30|43035.79
00:19:31|43035.79
00:19:32|43035.78
00:19:33|43041.77
00:19:34|43036.94
00:19:35|43036.94
00:19:36|43039.98
00:19:37|43039.98
00:19:38|43039.98
00:19:39|43039.98
00:19:40|43039.98
00:19:41|43036.94
00:19:42|43035.78
00:19:43|43030.44
00:19:44|43030.37
00:19:45|43030.35
00:19:46|43030.36
00:19:47|43030.36
00:19:49|43030.36
00:19:50|43027.49
00:19:51|43029.28
00:19:53|43029.28
00:19:53|43029.28
00:19:55|43029.27
00:19:55|43029.27
00:19:58|43027.3
00:20:00|43027.31
00:20:01|43026.08
00:20:02|43026.08
00:20:04|43025.36
00:20:05|43025.36
00:20:05|43023.77
00:20:07|43023.77
00:20:08|43023.77
00:20:09|43023.77
00:20:10|43023.77
00:20:12|43023.77
00:20:13|43030.36
00:20:14|43030.36
00:20:14|43035.78
00:20:15|43035.78
00:20:17|43042.45
00:20:17|43025.93
00:20:18|43023.77
00:20:19|43009.11
00:20:20|43009.1
00:20:23|43008.63
00:20:23|43008.62
00:20:24|43007.3
00:20:25|43008.25
00:20:26|43017.99
00:20:27|43021.58
00:20:28|43017.95
00:20:29|43017.96
00:20:30|43017.95
00:20:31|43015.04
00:20:32|43013.55
00:20:34|43013.55
00:20:35|43013.55
00:20:35|43013.55
00:20:37|43011.74
00:20:38|43010.01
00:20:38|43002.62
00:20:39|43002.49
00:20:40|43001.37
00:20:42|43001.37
00:20:42|43000.78
00:20:43|43000.78
00:20:44|43000.78
00:20:45|43000.77
00:20:47|43000.78
00:20:48|43000.77
00:20:49|43000.77
00:20:51|43000.78
00:20:53|43000.78
00:20:54|43000.78
00:20:56|43000.78
00:20:58|43003.7
00:20:59|43000.79
00:21:01|43000.01
00:21:02|43000.
00:21:03|43000.01
00:21:04|43001.89
00:21:05|43002.98
00:21:06|43000.01
00:21:07|43000.01
00:21:08|43000.
00:21:09|43000.01
00:21:11|43000.03
00:21:12|43000.
00:21:12|42997.86
00:21:15|42994.9
00:21:15|42993.01
00:21:17|42990.84
00:21:18|42990.84
00:21:18|42989.56
00:21:19|42985.73
00:21:21|42982.41
00:21:21|42981.69
00:21:23|42980.27
00:21:24|42978.75
00:21:24|42978.74
00:21:26|42978.75
00:21:26|42978.74
00:21:27|42978.75
00:21:29|42978.75
00:21:29|42978.74
00:21:31|42978.75
00:21:33|42978.75
00:21:33|42978.75
00:21:34|42976.87
00:21:36|42976.87
00:21:36|42976.88
00:21:37|42976.87
00:21:38|42976.87
00:21:40|42976.88
00:21:40|42976.87
00:21:41|42975.82
00:21:42|42975.11
00:21:44|42975.11
00:21:45|42975.1
00:21:46|42975.1
00:21:47|42975.11
00:21:48|42985.72
00:21:49|42990.51
00:21:50|42987.11
00:21:52|42987.1
00:21:54|42986.28
00:21:54|42986.28
00:21:55|42986.27
00:21:56|42985.93
00:21:57|43000.02
00:22:00|42998.94
00:22:00|42996.49
00:22:01|42996.5
00:22:02|43000.29
00:22:04|43000.3
00:22:06|43000.29
00:22:07|43000.29
00:22:08|43000.3
00:22:09|43000.3
00:22:11|43000.29
00:22:12|42999.22
00:22:13|42996.34
00:22:15|43000.29
00:22:15|43000.29
00:22:16|43000.29
00:22:17|43000.58
00:22:18|43007.48
00:22:19|43007.47
00:22:20|43007.48
00:22:21|43013.09
00:22:22|43013.09
00:22:23|43013.09
00:22:24|43013.09
00:22:26|43013.1
00:22:26|43022.09
00:22:27|43022.09
00:22:29|43021.13
00:22:29|43026.
00:22:30|43021.17
00:22:31|43021.16
00:22:32|43018.97
00:22:34|43010.7
00:22:34|43010.7
00:22:36|43010.7
00:22:37|43011.03
00:22:37|43016.
00:22:39|43016.
00:22:40|43015.99
00:22:41|43015.99
00:22:41|43019.39
00:22:43|43019.39
00:22:43|43016.68
00:22:44|43016.01
00:22:46|43016.
00:22:47|43015.01
00:22:48|43015.01
00:22:48|43014.96
00:22:49|43014.96
00:22:52|43014.95
00:22:53|43014.74
00:22:54|43014.73
00:22:55|43014.73
00:22:57|43014.73
00:22:58|43014.74
00:23:00|43014.
00:23:01|43014.
00:23:03|43014.
00:23:04|43014.95
00:23:05|43018.91
00:23:06|43019.14
00:23:07|43023.98
00:23:08|43021.04
00:23:09|43021.04
00:23:10|43020.26
00:23:11|43020.25
00:23:12|43020.24
00:23:14|43019.03
00:23:15|43020.24
00:23:16|43020.24
00:23:17|43020.24
00:23:18|43020.23
00:23:18|43020.23
00:23:20|43020.23
00:23:21|43020.23
00:23:22|43020.23
00:23:22|43020.25
00:23:23|43025.99
00:23:25|43026.
00:23:25|43039.55
00:23:27|43033.29
00:23:28|43033.29
00:23:29|43040.62
00:23:30|43033.29
00:23:30|43033.29
00:23:32|43033.29
00:23:33|43033.29
00:23:34|43033.29
00:23:35|43033.31
00:23:36|43035.99
00:23:37|43035.98
00:23:38|43035.99
00:23:39|43038.18
00:23:40|43038.18
00:23:41|43038.19
00:23:42|43039.99
00:23:43|43040.
00:23:44|43039.99
00:23:45|43039.99
00:23:46|43039.99
00:23:47|43038.19
00:23:48|43036.7
00:23:49|43036.7
00:23:50|43036.56
00:23:51|43036.57
00:23:52|43036.57
00:23:54|43036.7
00:23:56|43051.61
00:23:57|43051.61
00:23:59|43051.61
00:23:59|43048.46
00:24:00|43041.88
00:24:02|43038.05
00:24:03|43041.86
00:24:05|43041.88
00:24:06|43039.19
00:24:07|43038.6
00:24:08|43046.36
00:24:09|43046.36
00:24:10|43046.34
00:24:11|43041.05
00:24:12|43041.04
00:24:13|43041.04
00:24:14|43041.05
00:24:15|43046.07
00:24:16|43046.34
00:24:17|43046.34
00:24:18|43041.01
00:24:19|43041.01
00:24:20|43041.01
00:24:21|43041.
00:24:22|43040.63
00:24:23|43040.65
00:24:24|43045.
00:24:25|43048.08
00:24:26|43053.76
00:24:27|43044.83
00:24:28|43044.83
00:24:29|43044.84
00:24:31|43044.83
00:24:31|43044.83
00:24:32|43044.84
00:24:33|43044.84
00:24:34|43048.96
00:24:35|43045.72
00:24:36|43040.09
00:24:37|43044.39
00:24:38|43044.39
00:24:39|43044.39
00:24:40|43044.4
00:24:41|43044.83
00:24:42|43044.62
00:24:43|43040.08
00:24:44|43040.03
00:24:45|43041.87
00:24:46|43041.86
00:24:47|43041.87
00:24:48|43038.35
00:24:49|43038.76
00:24:50|43038.76
00:24:51|43025.05
00:24:53|43025.03
00:24:54|43027.83
00:24:55|43027.68
00:24:57|43026.
00:24:58|43025.04
00:24:59|43025.03
00:25:00|43026.34
00:25:01|43023.86
00:25:02|43024.57
00:25:03|43024.
00:25:05|43024.
00:25:07|43024.
00:25:08|43024.
00:25:09|43024.
00:25:10|43024.
00:25:12|43029.86
00:25:14|43031.83
00:25:15|43031.83
00:25:16|43024.54
00:25:17|43024.53
00:25:18|43024.54
00:25:18|43024.53
00:25:19|43027.95
00:25:20|43024.88
00:25:21|43024.89
00:25:23|43024.89
00:25:24|43027.96
00:25:26|43027.95
00:25:26|43027.95
00:25:28|43027.95
00:25:28|43030.99
00:25:30|43030.98
00:25:30|43030.98
00:25:31|43030.99
00:25:33|43027.96
00:25:33|43027.96
00:25:35|43014.32
00:25:35|43014.32
00:25:36|43013.02
00:25:37|43013.03
00:25:38|43013.03
00:25:40|43013.02
00:25:41|43013.02
00:25:41|43009.7
00:25:44|43009.7
00:25:44|43009.7
00:25:45|43009.7
00:25:46|43011.37
00:25:47|43011.37
00:25:48|43010.8
00:25:49|43010.8
00:25:50|43010.79
00:25:51|43010.8
00:25:52|43010.8
00:25:54|43010.8
00:25:56|43010.79
00:25:57|43010.8
00:25:58|43010.79
00:25:59|43004.44
00:26:00|43000.29
00:26:02|43000.01
00:26:04|42999.23
00:26:04|42999.23
00:26:06|42999.23
00:26:07|43000.3
00:26:08|43000.3
00:26:09|43000.29
00:26:10|43000.3
00:26:11|43000.3
00:26:12|43000.3
00:26:13|43000.29
00:26:15|43000.3
00:26:15|43000.29
00:26:16|42998.
00:26:18|42992.48
00:26:18|42991.13
00:26:19|42991.12
00:26:20|42991.12
00:26:21|42991.13
00:26:22|42991.13
00:26:23|42991.12
00:26:24|42991.12
00:26:25|42991.13
00:26:26|42999.99
00:26:27|42999.99
00:26:28|42995.45
00:26:29|42991.09
00:26:30|42995.14
00:26:32|42995.07
00:26:32|42995.08
00:26:33|42998.21
00:26:34|42998.21
00:26:35|42998.22
00:26:36|42998.2
00:26:37|42998.19
00:26:38|42995.09
00:26:39|42995.09
00:26:40|42995.08
00:26:41|42995.08
00:26:42|42995.08
00:26:43|42995.09
00:26:44|42995.08
00:26:45|42995.08
00:26:46|42995.08
00:26:47|42995.08
00:26:48|42995.08
00:26:49|42995.09
00:26:50|42995.09
00:26:51|43000.28
00:26:52|43001.61
00:26:53|43001.6
00:26:54|43001.61
00:26:56|43005.
00:26:58|43004.99
00:27:00|43015.7
00:27:01|43019.64
00:27:01|43014.31
00:27:03|43014.3
00:27:04|43014.31
00:27:06|43014.3
00:27:07|43023.33
00:27:08|43020.32
00:27:10|43023.34
00:27:11|43023.35
00:27:11|43034.51
00:27:12|43034.52
00:27:13|43034.51
00:27:14|43034.52
00:27:15|43034.51
00:27:16|43034.2
00:27:17|43033.02
00:27:19|43033.01
00:27:19|43033.
00:27:21|43033.
00:27:21|43033.01
00:27:22|43033.01
00:27:23|43033.01
00:27:24|43033.
00:27:25|43033.01
00:27:26|43033.01
00:27:27|43033.01
00:27:28|43033.
00:27:29|43033.
00:27:30|43033.
00:27:31|43035.68
00:27:32|43035.67
00:27:33|43035.67
00:27:34|43035.66
00:27:35|43035.66
00:27:36|43035.66
00:27:37|43035.65
00:27:38|43035.66
00:27:39|43035.65
00:27:40|43035.65
00:27:42|43035.65
00:27:42|43035.65
00:27:43|43035.65
00:27:44|43035.66
00:27:45|43035.66
00:27:46|43035.66
00:27:47|43035.66
00:27:48|43035.66
00:27:49|43035.67
00:27:50|43035.66
00:27:51|43035.66
00:27:52|43035.66
00:27:53|43035.66
00:27:54|43035.67
00:27:56|43035.65
00:27:58|43035.66
00:27:59|43035.66
00:28:00|43035.65
00:28:01|43035.66
00:28:02|43035.65
00:28:04|43035.66
00:28:06|43035.65
00:28:07|43035.66
00:28:08|43035.66
00:28:09|43035.66
00:28:10|43035.65
00:28:12|43035.66
00:28:12|43035.66
00:28:14|43035.64
00:28:14|43035.64
00:28:16|43035.64
00:28:16|43035.64
00:28:17|43035.65
00:28:19|43035.64
00:28:21|43035.64
00:28:22|43035.64
00:28:23|43035.63
00:28:24|43035.64
00:28:25|43035.64
00:28:26|43035.64
00:28:27|43035.64
00:28:28|43035.64
00:28:29|43035.64
00:28:29|43035.64
00:28:31|43035.64
00:28:32|43035.63
00:28:32|43035.63
00:28:34|43035.63
00:28:35|43035.64
00:28:36|43035.64
00:28:37|43035.64
00:28:38|43035.63
00:28:38|43039.95
00:28:40|43039.95
00:28:40|43040.
00:28:42|43043.31
00:28:43|43043.31
00:28:43|43043.31
00:28:45|43043.31
00:28:45|43043.31
00:28:47|43044.82
00:28:48|43055.72
00:28:49|43048.28
00:28:50|43048.27
00:28:51|43048.26
00:28:51|43048.26
00:28:53|43048.26
00:28:53|43047.76
00:28:55|43047.77
00:28:56|43047.77
00:28:58|43043.33
00:29:00|43043.32
00:29:00|43046.81
00:29:01|43046.8
00:29:02|43047.92
00:29:03|43047.92
00:29:05|43043.34
00:29:05|43043.3
00:29:06|43043.31
00:29:07|43039.21
00:29:08|43039.2
00:29:10|43039.19
00:29:11|43039.2
00:29:12|43039.2
00:29:13|43039.2
00:29:14|43039.19
00:29:15|43039.19
00:29:16|43047.76
00:29:17|43047.93
00:29:18|43047.2
00:29:19|43045.85
00:29:20|43045.85
00:29:21|43045.86
00:29:22|43045.85
00:29:23|43045.86
00:29:24|43053.93
00:29:25|43052.8
00:29:26|43052.79
00:29:27|43052.8
00:29:28|43052.8
00:29:29|43057.53
00:29:30|43067.81
00:29:32|43070.26
00:29:33|43067.85
00:29:34|43067.86
00:29:35|43067.89
00:29:35|43067.89
00:29:37|43067.84
00:29:38|43067.84
00:29:39|43067.83
00:29:40|43067.83
00:29:41|43067.83
00:29:42|43054.99
00:29:43|43055.8
00:29:44|43058.69
00:29:45|43058.7
00:29:46|43058.7
00:29:47|43055.8
00:29:48|43055.8
00:29:49|43055.79
00:29:50|43055.8
00:29:51|43055.79
00:29:52|43055.8
00:29:53|43055.79
00:29:54|43055.78
00:29:55|43055.79
00:29:56|43055.78
00:29:57|43055.77
00:29:58|43055.78
00:30:00|43055.76
00:30:01|43055.76
00:30:02|43055.77
00:30:04|43049.96
00:30:06|43055.76
00:30:07|43058.7
00:30:08|43066.99
00:30:09|43069.99
00:30:10|43071.13
00:30:12|43082.42
00:30:13|43082.43
00:30:13|43086.94
00:30:15|43088.23
00:30:16|43099.31
00:30:16|43099.31
00:30:17|43099.1
00:30:18|43095.03
00:30:19|43095.03
00:30:20|43095.02
00:30:22|43095.03
00:30:22|43095.03
00:30:23|43095.02
00:30:25|43095.02
00:30:26|43095.02
00:30:27|43095.02
00:30:28|43095.02
00:30:29|43095.02
00:30:30|43099.54
00:30:31|43099.35
00:30:32|43099.36
00:30:33|43099.36
00:30:33|43099.35
00:30:35|43099.35
00:30:36|43099.35
00:30:37|43082.79
00:30:38|43088.26
00:30:38|43088.26
00:30:40|43099.32
00:30:41|43099.33
00:30:42|43099.32
00:30:43|43095.04
00:30:43|43095.04
00:30:45|43095.04
00:30:46|43095.04
00:30:46|43095.04
00:30:48|43095.04
00:30:49|43095.08
00:30:50|43095.07
00:30:51|43098.
00:30:51|43098.
00:30:53|43097.98
00:30:53|43097.99
00:30:55|43097.99
00:30:56|43092.61
00:30:57|43092.61
00:30:58|43099.98
00:30:59|43099.98
00:31:01|43099.5
00:31:03|43093.3
00:31:04|43086.75
00:31:06|43090.18
00:31:07|43090.18
00:31:08|43085.05
00:31:09|43085.04
00:31:10|43085.05
00:31:10|43085.05
00:31:11|43085.05
00:31:13|43085.04
00:31:14|43086.97
00:31:15|43093.12
00:31:16|43093.12
00:31:17|43093.12
00:31:18|43090.18
00:31:19|43090.18
00:31:21|43090.19
00:31:22|43090.18
00:31:22|43090.17
00:31:24|43090.17
00:31:25|43090.18
00:31:25|43090.18
00:31:26|43090.18
00:31:28|43090.18
00:31:28|43090.18
00:31:29|43090.17
00:31:31|43090.17
00:31:32|43090.17
00:31:33|43090.18
00:31:34|43090.17
00:31:35|43090.17
00:31:36|43090.17
00:31:37|43087.93
00:31:39|43085.05
00:31:39|43085.05
00:31:41|43085.05
00:31:41|43085.06
00:31:43|43085.06
00:31:44|43080.01
00:31:44|43078.12
00:31:45|43078.12
00:31:46|43076.68
00:31:47|43078.11
00:31:48|43078.11
00:31:50|43078.1
00:31:50|43078.1
00:31:53|43078.07
00:31:53|43078.08
00:31:54|43078.07
00:31:55|43076.93
00:31:56|43078.45
00:31:57|43084.03
00:31:58|43084.03
00:32:00|43080.3
00:32:02|43078.12
00:32:03|43072.4
00:32:04|43075.46
00:32:05|43075.46
00:32:07|43077.79
00:32:08|43077.78
00:32:09|43077.78
00:32:10|43071.39
00:32:11|43075.6
00:32:12|43083.92
00:32:13|43082.46
00:32:14|43077.95
00:32:15|43076.12
00:32:16|43071.43
00:32:17|43071.44
00:32:18|43066.32
00:32:19|43066.32
00:32:20|43065.55
00:32:21|43065.54
00:32:22|43055.79
00:32:23|43055.78
00:32:24|43055.78
00:32:25|43053.04
00:32:26|43053.03
00:32:27|43053.
00:32:28|43053.
00:32:29|43051.91
00:32:30|43051.9
00:32:31|43051.91
00:32:32|43051.9
00:32:33|43051.91
00:32:34|43053.
00:32:35|43053.37
00:32:36|43048.37
00:32:37|43043.81
00:32:39|43043.81
00:32:40|43043.81
00:32:41|43047.26
00:32:42|43045.36
00:32:43|43045.36
00:32:44|43045.16
00:32:45|43045.16
00:32:45|43050.2
00:32:46|43045.43
00:32:48|43045.44
00:32:49|43049.99
00:32:50|43049.99
00:32:51|43051.91
00:32:52|43051.91
00:32:53|43051.91
00:32:54|43050.06
00:32:55|43051.91
00:32:56|43051.91
00:32:57|43050.21
00:32:58|43050.2
00:32:59|43050.2
00:33:00|43050.06
00:33:02|43047.86
00:33:04|43050.19
00:33:04|43048.46
00:33:06|43047.86
00:33:07|43044.4
00:33:08|43044.39
00:33:10|43044.39
00:33:11|43044.4
00:33:12|43044.39
00:33:13|43041.43
00:33:14|43041.43
00:33:15|43039.37
00:33:16|43039.32
00:33:17|43033.01
00:33:18|43033.
00:33:20|43031.55
00:33:21|43029.41
00:33:22|43029.4
00:33:23|43029.41
00:33:24|43027.76
00:33:25|43027.76
00:33:26|43027.76
00:33:27|43032.61
00:33:29|43032.64
00:33:30|43032.64
00:33:31|43032.64
00:33:32|43025.36
00:33:32|43025.36
00:33:34|43024.
00:33:34|43024.
00:33:36|43023.99
00:33:37|43023.35
00:33:38|43023.35
00:33:38|43023.35
00:33:40|43023.35
00:33:40|43023.35
00:33:42|43023.35
00:33:43|43015.3
00:33:44|43015.29
00:33:46|43015.2
00:33:47|43014.64
00:33:49|43011.06
00:33:49|43015.53
00:33:50|43015.54
00:33:52|43014.12
00:33:52|43014.11
00:33:54|43008.58
00:33:54|43008.58
00:33:55|43004.68
00:33:57|43002.3
00:33:57|43003.86
00:33:58|43003.86
00:33:59|43003.86
00:34:00|43003.86
00:34:03|43003.86
00:34:04|42998.98
00:34:06|42998.98
00:34:07|42998.98
00:34:08|42998.72
00:34:10|42998.73
00:34:10|42998.72
00:34:12|43009.94
00:34:12|43003.55
00:34:14|43001.94
00:34:15|42998.77
00:34:17|43001.
00:34:18|43002.5
00:34:18|43002.49
00:34:19|42998.26
00:34:21|42998.26
00:34:22|42998.25
00:34:23|42998.26
00:34:24|43002.31
00:34:25|42998.25
00:34:26|42998.2
00:34:27|42998.2
00:34:28|42998.01
00:34:29|42998.01
00:34:30|42998.
00:34:31|42998.01
00:34:32|42998.
00:34:33|42998.01
00:34:34|42998.
00:34:35|42997.92
00:34:36|42997.92
00:34:37|42997.92
00:34:38|42994.51
00:34:39|42993.98
00:34:40|42993.97
00:34:41|42991.6
00:34:42|42994.54
00:34:43|42996.61
00:34:44|42991.6
00:34:45|42991.83
00:34:46|42997.92
00:34:47|42997.92
00:34:48|42997.92
00:34:49|42997.91
00:34:51|43008.99
00:34:51|43009.
00:34:52|43008.99
00:34:53|43009.
00:34:54|43004.3
00:34:55|43004.3
00:34:56|43012.29
00:34:57|43018.42
00:34:58|43011.28
00:34:59|43009.78
00:35:01|43009.77
00:35:01|43009.77
00:35:03|43009.77
00:35:05|43009.79
00:35:06|43007.63
00:35:08|43007.62
00:35:10|43007.58
00:35:11|43007.59
00:35:12|43017.31
00:35:13|43017.32
00:35:14|43012.29
00:35:15|43012.3
00:35:16|43012.3
00:35:17|43012.3
00:35:18|43012.3
00:35:19|43012.3
00:35:20|43012.29
00:35:21|43012.29
00:35:22|43010.06
00:35:23|43010.06
00:35:24|43009.79
00:35:25|43009.78
00:35:26|43009.79
00:35:27|43009.79
00:35:28|43009.79
00:35:29|43009.79
00:35:30|43009.79
00:35:31|43009.79
00:35:32|43009.78
00:35:33|43009.78
00:35:34|43009.78
00:35:35|43009.79
00:35:36|43011.77
00:35:37|43011.77
00:35:38|43011.77
00:35:39|43011.77
00:35:40|43011.77
00:35:41|43011.78
00:35:42|43011.78
00:35:43|43011.78
00:35:44|43011.78
00:35:45|43011.78
00:35:46|43011.78
00:35:47|43009.78
00:35:48|43005.35
00:35:49|43003.31
00:35:50|43003.3
00:35:51|43000.01
00:35:52|43000.34
00:35:53|43004.13
00:35:54|43000.35
00:35:55|43000.34
00:35:56|43000.34
00:35:57|43000.35
00:35:58|43000.35
00:35:59|43000.35
00:36:00|43000.34
00:36:01|43000.34
00:36:02|43000.34
00:36:03|43000.35
00:36:04|43000.34
00:36:05|43003.99
00:36:06|43002.55
00:36:08|42993.43
00:36:09|43000.
00:36:11|43000.
00:36:12|43000.
00:36:13|42999.99
00:36:15|42999.99
00:36:15|43000.
00:36:17|43000.
00:36:19|42995.01
00:36:21|42999.5
00:36:22|42997.
00:36:22|42997.01
00:36:23|42997.
00:36:25|42996.84
00:36:25|42996.84
00:36:26|42995.63
00:36:27|42995.63
00:36:28|42995.62
00:36:29|42995.61
00:36:31|42995.62
00:36:32|42995.62
00:36:33|42995.62
00:36:34|42995.62
00:36:35|42995.62
00:36:35|42995.66
00:36:37|42995.66
00:36:38|42995.65
00:36:38|42995.66
00:36:39|42996.83
00:36:41|42996.82
00:36:43|42996.83
00:36:43|42996.83
00:36:44|42996.82
00:36:45|42993.01
00:36:46|42995.65
00:36:47|42995.64
00:36:48|42995.64
00:36:49|42995.64
00:36:50|42995.63
00:36:51|42995.63
00:36:52|42994.42
00:36:53|42994.42
00:36:54|42994.42
00:36:55|42994.42
00:36:56|42993.01
00:36:57|42994.42
00:36:58|42994.42
00:36:59|42994.41
00:37:00|42994.41
00:37:01|42994.42
00:37:02|42994.42
00:37:03|42996.78
00:37:05|42994.42
00:37:07|42993.61
00:37:08|42993.01
00:37:09|42993.
00:37:10|42992.39
00:37:12|42992.39
00:37:13|42992.38
00:37:14|42992.38
00:37:15|42992.38
00:37:16|42991.97
00:37:17|42991.98
00:37:18|42991.97
00:37:19|42991.6
00:37:20|42990.
00:37:21|42990.
00:37:22|42990.01
00:37:23|42990.01
00:37:24|42987.12
00:37:25|42987.12
00:37:26|42989.07
00:37:27|42989.98
00:37:28|42989.05
00:37:29|42989.05
00:37:30|42989.05
00:37:31|42989.05
00:37:32|42989.05
00:37:33|42989.05
00:37:34|42989.04
00:37:35|42987.12
00:37:36|42987.12
00:37:37|42986.89
00:37:38|42986.89
00:37:39|42986.89
00:37:40|42986.89
00:37:41|42985.3
00:37:42|42985.01
00:37:43|42985.
00:37:44|42985.
00:37:45|42985.01
00:37:46|42984.53
00:37:47|42984.53
00:37:48|42983.86
00:37:49|42983.86
00:37:50|42983.86
00:37:51|42984.52
00:37:52|42983.12
00:37:53|42983.85
00:37:54|42994.41
00:37:55|42996.76
00:37:56|42995.89
00:37:57|42996.81
00:37:58|42997.66
00:37:59|42999.98
00:38:00|42999.99
00:38:02|43000.
00:38:03|43000.
00:38:03|42999.99
00:38:05|42999.99
00:38:07|42999.99
00:38:09|42999.99
00:38:09|43000.
00:38:11|42994.66
00:38:12|42996.41
00:38:13|42996.41
00:38:15|42996.41
00:38:17|42996.41
00:38:17|42996.41
00:38:19|42996.41
00:38:20|42996.41
00:38:21|42996.4
00:38:22|42992.46
00:38:23|42992.46
00:38:24|42992.45
00:38:25|42992.46
00:38:26|42992.46
00:38:28|42992.46
00:38:29|42992.45
00:38:30|42989.12
00:38:31|42989.12
00:38:32|42989.16
00:38:33|42988.89
00:38:34|42986.89
00:38:35|42986.89
00:38:36|42986.89
00:38:37|42986.89
00:38:38|42986.88
00:38:39|42986.89
00:38:40|42986.89
00:38:41|42986.85
00:38:42|42985.94
00:38:44|42985.95
00:38:44|42985.94
00:38:46|42985.95
00:38:47|42985.95
00:38:47|42985.94
00:38:48|42986.89
00:38:50|42986.88
00:38:50|42988.04
00:38:52|42989.45
00:38:54|42989.44
00:38:54|42989.44
00:38:55|42988.46
00:38:57|42985.01
00:38:57|42983.85
00:38:59|42983.74
00:38:59|42981.74
00:39:01|42981.73
00:39:02|42981.71
00:39:03|42981.71
00:39:03|42981.7
00:39:05|42981.69
00:39:05|42981.68
00:39:08|42981.68
00:39:09|42981.68
00:39:10|42980.26
00:39:12|42980.65
00:39:13|42980.65
00:39:15|42980.64
00:39:16|42980.64
00:39:16|42984.97
00:39:17|42985.42
00:39:19|42985.43
00:39:19|42985.43
00:39:20|42985.42
00:39:22|42985.42
00:39:23|42985.42
00:39:24|42989.16
00:39:25|42989.16
00:39:26|42989.15
00:39:27|42989.15
00:39:28|42989.16
00:39:29|42989.16
00:39:30|42992.44
00:39:31|42992.44
00:39:32|42998.37
00:39:34|42998.37
00:39:35|42998.38
00:39:35|42998.37
00:39:37|42998.38
00:39:38|42998.37
00:39:39|42998.37
00:39:40|42998.11
00:39:40|42998.11
00:39:42|42998.1
00:39:43|42998.1
00:39:43|42998.1
00:39:44|42998.1
00:39:46|42997.78
00:39:46|42997.77
00:39:47|42997.78
00:39:48|42997.78
00:39:49|42997.78
00:39:50|42995.63
00:39:51|42995.64
00:39:53|42995.63
00:39:53|42995.63
00:39:54|42994.9
00:39:57|42994.89
00:39:57|42993.75
00:39:58|42993.75
00:39:59|42993.75
00:40:00|42993.76
00:40:01|42993.75
00:40:02|42993.75
00:40:03|42993.75
00:40:04|42993.75
00:40:05|42993.75
00:40:06|42993.72
00:40:08|42993.73
00:40:10|42989.51
00:40:11|42989.52
00:40:12|42989.52
00:40:13|42989.52
00:40:15|42988.84
00:40:17|42988.82
00:40:17|42988.31
00:40:19|42986.8
00:40:19|42986.8
00:40:20|42986.8
00:40:22|42986.8
00:40:22|42986.8
00:40:23|42986.75
00:40:24|42986.75
00:40:26|42985.42
00:40:27|42985.41
00:40:28|42985.42
00:40:29|42986.8
00:40:30|42988.83
00:40:31|42988.83
00:40:32|42988.83
00:40:33|42988.82
00:40:34|42988.83
00:40:35|42988.82
00:40:36|42988.82
00:40:37|42988.82
00:40:38|42988.83
00:40:39|42988.82
00:40:40|42988.83
00:40:41|42988.82
00:40:42|42988.83
00:40:43|42988.83
00:40:44|42988.83
00:40:45|42988.83
00:40:46|42988.82
00:40:47|42988.83
00:40:48|42988.83
00:40:49|42988.82
00:40:50|42988.82
00:40:51|42988.83
00:40:52|42988.83
00:40:53|42988.82
00:40:54|42985.01
00:40:55|42988.81
00:40:56|42988.81
00:40:57|42985.01
00:40:58|42985.
00:41:00|42988.79
00:41:00|42988.79
00:41:02|42988.76
00:41:02|42988.75
00:41:03|42987.82
00:41:04|42987.82
00:41:05|42986.76
00:41:06|42986.75
00:41:07|42988.73
00:41:09|42985.01
00:41:11|42985.01
00:41:12|42984.01
00:41:14|42984.
00:41:16|42983.13
00:41:18|42981.82
00:41:19|42981.83
00:41:21|42966.65
00:41:22|42962.96
00:41:23|42956.65
00:41:25|42953.85
00:41:26|42951.32
00:41:26|42951.32
00:41:28|42943.98
00:41:28|42943.98
00:41:30|42951.16
00:41:31|42953.76
00:41:33|42957.66
00:41:33|42957.65
00:41:34|42957.64
00:41:35|42957.64
00:41:37|42955.26
00:41:38|42955.04
00:41:38|42955.25
00:41:40|42955.24
00:41:40|42955.25
00:41:41|42955.24
00:41:42|42955.05
00:41:44|42955.05
00:41:45|42955.04
00:41:45|42974.96
00:41:46|42974.96
00:41:48|42974.97
00:41:49|42974.96
00:41:50|42972.42
00:41:51|42972.42
00:41:53|42972.41
00:41:53|42972.42
00:41:54|42972.42
00:41:55|42976.7
00:41:56|42976.7
00:41:57|42976.7
00:41:58|42976.69
00:41:59|42976.69
00:42:00|42976.69
00:42:01|42967.08
00:42:02|42972.7
00:42:03|42977.14
00:42:04|42986.75
00:42:05|42986.75
00:42:06|42986.75
00:42:07|42984.19
00:42:08|42984.29
00:42:10|42984.34
00:42:12|42984.2
00:42:14|42984.33
00:42:14|42984.33
00:42:15|42998.07
00:42:16|42998.07
00:42:18|42998.08
00:42:18|42998.08
00:42:21|42995.35
00:42:21|42995.35
00:42:23|42997.7
00:42:23|42998.08
00:42:24|43000.
00:42:25|42999.99
00:42:26|42998.33
00:42:27|42998.07
00:42:28|42998.07
00:42:29|42999.75
00:42:30|42999.76
00:42:31|42999.76
00:42:32|42996.86
00:42:33|42990.35
00:42:34|42990.34
00:42:35|42990.34
00:42:36|42984.3
00:42:37|42987.5
00:42:38|42987.5
00:42:39|42987.51
00:42:40|42987.51
00:42:41|42987.51
00:42:42|42987.51
00:42:43|42987.51
00:42:44|42987.51
00:42:45|42995.45
00:42:46|42995.45
00:42:47|42995.06
00:42:48|42995.06
00:42:50|42995.06
00:42:50|42995.06
00:42:51|42994.07
00:42:52|42992.44
00:42:54|42992.44
00:42:55|42992.44
00:42:56|42992.44
00:42:57|42990.35
00:42:58|42990.35
00:42:59|42990.35
00:43:00|42990.34
00:43:01|42990.35
00:43:02|42983.1
00:43:03|42980.66
00:43:04|42987.71
00:43:05|42987.71
00:43:06|42987.71
00:43:07|42982.88
00:43:08|42982.88
00:43:09|42982.89
00:43:10|42982.89
00:43:12|42982.89
00:43:14|42982.89
00:43:15|42982.89
00:43:16|42982.89
00:43:18|42973.47
00:43:19|42973.46
00:43:20|42973.46
00:43:22|42973.46
00:43:24|42972.43
00:43:24|42973.45
00:43:26|42973.45
00:43:27|42973.44
00:43:27|42973.45
00:43:28|42972.42
00:43:30|42973.44
00:43:31|42973.44
00:43:32|42973.43
00:43:33|42973.43
00:43:34|42972.41
00:43:35|42972.42
00:43:36|42972.42
00:43:37|42972.37
00:43:38|42972.38
00:43:39|42973.45
00:43:40|42977.73
00:43:41|42979.5
00:43:42|42985.52
00:43:43|42987.24
00:43:44|42987.25
00:43:45|42987.25
00:43:46|42987.24
00:43:47|42987.71
00:43:48|42987.7
00:43:49|42987.71
00:43:51|42989.82
00:43:52|42989.82
00:43:53|42989.83
00:43:54|42989.82
00:43:55|42989.83
00:43:56|42989.83
00:43:57|42989.83
00:43:58|42989.83
00:43:59|42989.82
00:44:00|42989.82
00:44:01|42989.83
00:44:02|42989.4
00:44:03|42989.4
00:44:04|42988.14
00:44:05|42987.71
00:44:06|42987.69
00:44:07|42989.82
00:44:08|42987.68
00:44:09|42987.69
00:44:10|42986.45
00:44:11|42987.52
00:44:13|42989.83
00:44:14|42989.83
00:44:16|42991.98
00:44:18|42991.98
00:44:20|42991.97
00:44:21|42990.6
00:44:21|42990.61
00:44:23|42989.83
00:44:25|42990.59
00:44:26|42990.6
00:44:27|42990.61
00:44:28|42993.65
00:44:29|42991.12
00:44:30|42990.01
00:44:31|42990.
00:44:32|42990.01
00:44:33|42990.01
00:44:35|42990.01
00:44:35|42990.
00:44:37|42990.6
00:44:37|42992.9
00:44:38|42992.89
00:44:39|42990.6
00:44:40|42997.21
00:44:41|42996.92
00:44:42|42996.92
00:44:43|42996.91
00:44:44|42995.29
00:44:45|42994.29
00:44:46|42994.29
00:44:47|42994.29
00:44:48|42991.01
00:44:49|42991.02
00:44:50|42991.01
00:44:51|42990.98
00:44:52|42990.98
00:44:53|42990.98
00:44:54|42990.98
00:44:55|42990.97
00:44:56|42990.98
00:44:57|42990.97
00:44:58|42990.72
00:44:59|42987.69
00:45:00|42984.72
00:45:01|42986.46
00:45:02|42986.45
00:45:03|42988.58
00:45:04|42989.97
00:45:05|42986.46
00:45:06|42986.45
00:45:07|42986.45
00:45:09|42986.45
00:45:09|42986.45
00:45:10|42986.45
00:45:11|42986.44
00:45:13|42986.44
00:45:15|42986.44
00:45:15|42986.43
00:45:17|42986.44
00:45:18|42986.43
00:45:19|42983.95
00:45:20|42984.16
00:45:21|42986.25
00:45:22|42986.2
00:45:23|42984.89
00:45:24|42986.24
00:45:25|42986.24
00:45:26|42986.23
00:45:27|42986.24
00:45:29|42987.69
00:45:30|42989.99
00:45:31|42989.63
00:45:32|42989.64
00:45:33|42989.64
00:45:34|42989.64
00:45:35|42989.63
00:45:35|42989.63
00:45:37|42989.63
00:45:39|42986.3
00:45:39|42986.29
00:45:41|42986.29
00:45:42|42986.29
00:45:42|42986.29
00:45:43|42986.28
00:45:44|42986.29
00:45:45|42986.29
00:45:47|42986.29
00:45:47|42989.57
00:45:48|42989.58
00:45:50|42989.58
00:45:50|42989.57
00:45:52|42989.57
00:45:53|42986.3
00:45:53|42986.3
00:45:54|42986.29
00:45:56|42988.44
00:45:56|42988.44
00:45:58|42988.43
00:45:58|42988.43
00:46:00|42988.43
00:46:01|42988.43
00:46:02|42988.44
00:46:03|42989.08
00:46:03|42989.08
00:46:04|42988.43
00:46:05|42988.44
00:46:07|42988.44
00:46:08|42988.43
00:46:08|42988.44
00:46:09|42988.43
00:46:10|42988.44
00:46:12|42987.67
00:46:14|42987.68
00:46:15|42989.56
00:46:16|42987.69
00:46:18|42987.69
00:46:19|42995.36
00:46:20|42995.37
00:46:21|42993.38
00:46:22|42993.38
00:46:23|42996.25
00:46:24|42995.88
00:46:26|42995.46
00:46:26|42995.47
00:46:28|42995.47
00:46:28|42995.47
00:46:31|42991.
00:46:32|42989.07
00:46:33|42989.07
00:46:34|42988.46
00:46:35|42988.46
00:46:36|42988.45
00:46:37|42989.06
00:46:38|42989.06
00:46:39|42991.28
00:46:40|42991.29
00:46:41|42991.28
00:46:42|42991.28
00:46:43|42991.29
00:46:44|42997.16
00:46:45|42997.16
00:46:46|42997.16
00:46:47|42997.16
00:46:49|42994.89
00:46:49|42994.88
00:46:51|42994.89
00:46:52|42994.88
00:46:53|42994.88
00:46:54|42994.88
00:46:55|42997.15
00:46:56|42996.87
00:46:57|42996.87
00:46:58|42996.87
00:46:58|42996.86
00:47:00|42996.87
00:47:00|42993.74
00:47:02|42992.01
00:47:02|42992.01
00:47:03|42992.01
00:47:04|42992.
00:47:05|42992.01
00:47:07|42991.67
00:47:08|42991.66
00:47:09|42991.67
00:47:09|42991.66
00:47:11|42991.66
00:47:12|42991.67
00:47:13|42991.66
00:47:14|42988.44
00:47:16|42991.64
00:47:18|42991.63
00:47:18|42991.63
00:47:20|42991.62
00:47:20|42991.63
00:47:21|42991.63
00:47:22|42991.63
00:47:24|42991.63
00:47:24|42991.63
00:47:25|42991.63
00:47:26|42990.62
00:47:27|42990.63
00:47:29|42990.62
00:47:31|42990.63
00:47:32|42990.62
00:47:33|42990.63
00:47:34|42990.62
00:47:35|42990.63
00:47:36|42990.63
00:47:37|42990.9
00:47:38|42990.9
00:47:39|42991.62
00:47:40|42991.63
00:47:42|42991.62
00:47:43|42991.62
00:47:44|42991.62
00:47:45|42992.
00:47:46|42992.
00:47:47|42992.
00:47:48|42993.46
00:47:49|42997.28
00:47:49|42997.28
00:47:51|42997.28
00:47:53|43000.
00:47:53|43000.
00:47:54|43000.
00:47:56|42999.99
00:47:57|42999.99
00:47:58|43000.
00:47:59|43021.14
00:48:00|43026.82
00:48:01|43026.82
00:48:02|43035.89
00:48:03|43030.44
00:48:04|43030.45
00:48:05|43039.51
00:48:06|43048.07
00:48:07|43050.4
00:48:08|43050.39
00:48:09|43047.45
00:48:10|43047.46
00:48:11|43047.46
00:48:12|43047.46
00:48:13|43047.46
00:48:14|43047.46
00:48:15|43050.36
00:48:17|43044.86
00:48:18|43046.65
00:48:20|43049.98
00:48:21|43049.98
00:48:22|43049.97
00:48:23|43049.98
00:48:24|43049.98
00:48:25|43049.97
00:48:27|43049.97
00:48:27|43049.98
00:48:28|43049.97
00:48:29|43049.97
00:48:31|43049.98
00:48:32|43049.98
00:48:33|43045.61
00:48:33|43045.6
00:48:35|43045.61
00:48:36|43045.6
00:48:38|43045.61
00:48:38|43045.61
00:48:39|43045.6
00:48:40|43045.6
00:48:41|43045.6
00:48:43|43049.98
00:48:43|43050.36
00:48:44|43050.37
00:48:46|43050.36
00:48:47|43050.37
00:48:48|43050.4
00:48:49|43051.86
00:48:50|43051.9
00:48:51|43051.9
00:48:52|43050.27
00:48:53|43050.37
00:48:54|43051.91
00:48:56|43051.9
00:48:57|43050.27
00:48:58|43049.14
00:48:59|43049.15
00:49:00|43048.1
00:49:01|43048.1
00:49:02|43048.99
00:49:03|43048.99
00:49:04|43048.99
00:49:05|43049.97
00:49:05|43049.97
00:49:07|43050.27
00:49:08|43051.91
00:49:08|43051.9
00:49:10|43051.9
00:49:11|43046.68
00:49:12|43046.66
00:49:13|43041.6
00:49:13|43041.6
00:49:14|43041.6
00:49:15|43041.6
00:49:18|43041.6
00:49:20|43041.6
00:49:20|43041.59
00:49:22|43032.22
00:49:23|43032.22
00:49:25|43032.23
00:49:26|43032.23
00:49:27|43032.23
00:49:28|43038.38
00:49:28|43038.39
00:49:30|43038.38
00:49:31|43030.01
00:49:32|43029.49
00:49:34|43029.49
00:49:35|43029.29
00:49:36|43029.29
00:49:37|43029.29
00:49:38|43029.29
00:49:38|43029.49
00:49:40|43031.92
00:49:41|43031.96
00:49:41|43031.97
00:49:44|43031.95
00:49:44|43031.95
00:49:45|43031.95
00:49:46|43031.94
00:49:47|43031.95
00:49:49|43031.95
00:49:49|43031.94
00:49:50|43031.95
00:49:51|43031.95
00:49:53|43043.67
00:49:53|43043.67
00:49:54|43043.66
00:49:55|43049.91
00:49:56|43056.94
00:49:57|43057.44
00:49:58|43057.45
00:49:59|43057.45
00:50:00|43059.62
00:50:01|43059.62
00:50:02|43055.72
00:50:03|43063.12
00:50:04|43059.59
00:50:05|43059.59
00:50:07|43050.78
00:50:07|43050.78
00:50:09|43050.78
00:50:09|43059.58
00:50:10|43062.02
00:50:11|43062.03
00:50:12|43062.03
00:50:13|43062.02
00:50:14|43069.99
00:50:15|43069.99
00:50:16|43069.99
00:50:18|43069.99
00:50:20|43077.76
00:50:21|43079.99
00:50:22|43074.99
00:50:24|43071.5
00:50:26|43071.52
00:50:28|43073.
00:50:28|43073.
00:50:30|43079.95
00:50:31|43084.77
00:50:32|43084.78
00:50:33|43076.3
00:50:34|43074.14
00:50:35|43074.13
00:50:36|43074.14
00:50:37|43075.05
00:50:38|43075.05
00:50:39|43075.05
00:50:40|43081.21
00:50:41|43086.3
00:50:42|43086.31
00:50:43|43086.31
00:50:44|43086.3
00:50:45|43088.23
00:50:46|43088.23
00:50:47|43088.22
00:50:48|43088.22
00:50:49|43088.23
00:50:50|43088.22
00:50:51|43088.22
00:50:52|43079.71
00:50:53|43075.68
00:50:54|43075.68
00:50:55|43075.68
00:50:56|43075.69
00:50:57|43075.69
00:50:58|43075.68
00:50:59|43075.68
00:51:00|43083.77
00:51:01|43083.77
00:51:02|43083.78
00:51:03|43083.77
00:51:04|43082.63
00:51:05|43082.63
00:51:06|43081.83
00:51:07|43081.83
00:51:08|43081.83
00:51:09|43081.83
00:51:10|43081.82
00:51:11|43078.01
00:51:12|43078.01
00:51:13|43078.01
00:51:14|43080.41
00:51:15|43080.42
00:51:16|43080.41
00:51:17|43074.41
00:51:19|43073.59
00:51:20|43073.6
00:51:22|43073.6
00:51:24|43075.
00:51:25|43075.
00:51:27|43075.
00:51:29|43074.98
00:51:29|43074.97
00:51:32|43075.
00:51:32|43079.29
00:51:34|43079.3
00:51:35|43079.29
00:51:36|43079.3
00:51:36|43079.29
00:51:37|43079.3
00:51:38|43079.25
00:51:40|43076.6
00:51:41|43076.59
00:51:42|43066.21
00:51:43|43065.3
00:51:44|43068.49
00:51:44|43068.48
00:51:45|43071.5
00:51:47|43071.49
00:51:48|43071.5
00:51:49|43071.5
00:51:50|43071.49
00:51:51|43071.49
00:51:52|43071.49
00:51:53|43071.5
00:51:54|43071.5
00:51:55|43071.49
00:51:56|43068.2
00:51:57|43068.19
00:51:58|43068.2
00:51:59|43068.19
00:52:00|43068.19
00:52:01|43068.19
00:52:02|43068.2
00:52:03|43068.19
00:52:04|43068.2
00:52:05|43068.2
00:52:06|43068.2
00:52:07|43068.2
00:52:08|43068.19
00:52:09|43068.2
00:52:10|43068.19
00:52:11|43068.2
00:52:12|43068.2
00:52:13|43068.19
00:52:14|43068.19
00:52:15|43066.33
00:52:16|43065.43
00:52:17|43065.42
00:52:18|43065.43
00:52:19|43065.43
00:52:21|43067.07
00:52:23|43071.5
00:52:25|43071.49
00:52:25|43071.49
00:52:26|43071.5
00:52:28|43071.5
00:52:29|43071.5
00:52:30|43071.49
00:52:31|43071.5
00:52:32|43071.49
00:52:34|43065.49
00:52:35|43065.49
00:52:36|43065.49
00:52:37|43065.49
00:52:38|43065.49
00:52:39|43065.5
00:52:40|43064.95
00:52:41|43064.95
00:52:42|43063.32
00:52:42|43057.13
00:52:44|43056.
00:52:45|43056.01
00:52:47|43056.01
00:52:48|43056.01
00:52:49|43056.01
00:52:49|43056.01
00:52:51|43056.01
00:52:52|43056.
00:52:52|43056.01
00:52:54|43056.05
00:52:54|43056.04
00:52:56|43056.05
00:52:56|43056.05
00:52:57|43056.05
00:52:58|43056.05
00:52:59|43056.05
00:53:00|43057.5
00:53:01|43056.94
00:53:03|43056.04
00:53:04|43050.78
00:53:05|43050.
00:53:05|43050.
00:53:07|43049.91
00:53:08|43046.11
00:53:10|43046.1
00:53:10|43046.1
00:53:11|43046.11
00:53:12|43046.1
00:53:13|43046.1
00:53:14|43046.11
00:53:15|43048.47
00:53:16|43048.47
00:53:17|43049.99
00:53:18|43048.32
00:53:19|43048.32
00:53:20|43048.32
00:53:22|43056.02
00:53:24|43056.03
00:53:25|43056.03
00:53:26|43056.03
00:53:28|43056.04
00:53:29|43056.05
00:53:30|43056.05
00:53:30|43064.95
00:53:31|43068.86
00:53:33|43068.87
00:53:34|43068.86
00:53:35|43068.86
00:53:36|43068.86
00:53:38|43068.
00:53:39|43068.01
00:53:40|43065.49
00:53:41|43068.85
00:53:42|43068.85
00:53:43|43068.84
00:53:44|43068.84
00:53:45|43065.49
00:53:46|43065.49
00:53:47|43065.49
00:53:48|43065.49
00:53:49|43065.49
00:53:50|43065.49
00:53:51|43065.49
00:53:52|43058.8
00:53:53|43058.8
00:53:54|43058.79
00:53:55|43058.79
00:53:56|43058.79
00:53:57|43058.79
00:53:58|43058.79
00:53:59|43058.8
00:54:00|43058.79
00:54:01|43062.5
00:54:02|43064.7
00:54:03|43064.71
00:54:04|43064.71
00:54:05|43064.71
00:54:06|43060.19
00:54:08|43060.19
00:54:08|43064.7
00:54:09|43070.
00:54:10|43082.56
00:54:11|43082.57
00:54:12|43085.
00:54:14|43088.22
00:54:15|43088.23
00:54:16|43088.6
00:54:17|43089.67
00:54:18|43088.23
00:54:19|43083.47
00:54:20|43083.47
00:54:21|43088.23
00:54:23|43089.97
00:54:24|43089.97
00:54:26|43086.18
00:54:27|43086.18
00:54:29|43086.18
00:54:30|43086.18
00:54:30|43086.18
00:54:32|43083.04
00:54:32|43083.04
00:54:34|43083.03
00:54:35|43082.58
00:54:36|43082.58
00:54:37|43082.58
00:54:38|43082.57
00:54:39|43082.57
00:54:40|43072.51
00:54:41|43076.03
00:54:42|43077.77
00:54:44|43076.58
00:54:45|43078.55
00:54:46|43081.79
00:54:47|43081.8
00:54:48|43081.79
00:54:48|43081.79
00:54:50|43081.79
00:54:51|43081.79
00:54:52|43081.79
00:54:53|43081.8
00:54:54|43081.8
00:54:55|43081.8
00:54:56|43081.79
00:54:57|43081.79
00:54:58|43081.79
00:54:59|43081.8
00:55:00|43081.8
00:55:01|43081.8
00:55:02|43081.8
00:55:03|43086.17
00:55:04|43089.97
00:55:05|43089.97
00:55:06|43089.97
00:55:07|43089.96
00:55:08|43089.97
00:55:09|43088.18
00:55:09|43088.19
00:55:11|43088.19
00:55:12|43088.18
00:55:12|43089.97
00:55:14|43089.96
00:55:16|43089.97
00:55:16|43086.18
00:55:17|43083.06
00:55:19|43085.1
00:55:19|43085.1
00:55:20|43085.09
00:55:21|43085.09
00:55:24|43086.52
00:55:24|43085.1
00:55:26|43085.1
00:55:28|43085.1
00:55:30|43085.09
00:55:32|43085.09
00:55:33|43085.09
00:55:34|43085.1
00:55:35|43085.09
00:55:36|43085.1
00:55:37|43088.93
00:55:38|43086.25
00:55:39|43086.25
00:55:40|43089.97
00:55:41|43090.
00:55:42|43090.
00:55:43|43090.
00:55:44|43090.
00:55:45|43093.22
00:55:46|43093.22
00:55:47|43093.26
00:55:48|43093.25
00:55:49|43093.25
00:55:50|43093.25
00:55:51|43093.25
00:55:53|43093.26
00:55:54|43091.68
00:55:55|43091.68
00:55:56|43091.67
00:55:57|43091.68
00:55:58|43091.67
00:55:59|43091.68
00:56:00|43092.53
00:56:01|43094.1
00:56:02|43094.11
00:56:03|43094.11
00:56:04|43094.11
00:56:05|43083.06
00:56:05|43083.07
00:56:07|43083.06
00:56:08|43083.06
00:56:09|43083.07
00:56:10|43080.5
00:56:11|43080.5
00:56:12|43080.83
00:56:13|43084.36
00:56:14|43084.36
00:56:14|43084.36
00:56:15|43084.36
00:56:16|43084.35
00:56:18|43084.38
00:56:19|43087.74
00:56:20|43087.75
00:56:21|43087.75
00:56:22|43087.74
00:56:23|43088.15
00:56:24|43088.15
00:56:26|43088.15
00:56:28|43087.76
00:56:29|43087.79
00:56:31|43087.8
00:56:32|43087.8
00:56:34|43087.8
00:56:34|43087.8
00:56:35|43087.8
00:56:36|43087.8
00:56:38|43087.8
00:56:39|43087.8
00:56:40|43087.79
00:56:40|43087.79
00:56:42|43087.8
00:56:43|43087.8
00:56:44|43090.21
00:56:45|43090.22
00:56:47|43090.21
00:56:47|43090.21
00:56:48|43090.22
00:56:49|43090.22
00:56:50|43088.05
00:56:51|43088.06
00:56:52|43088.06
00:56:54|43088.06
00:56:55|43088.06
00:56:56|43091.1
00:56:57|43091.67
00:56:58|43091.68
00:56:59|43091.67
00:57:00|43091.99
00:57:01|43091.99
00:57:02|43091.99
00:57:03|43092.
00:57:04|43094.09
00:57:06|43093.88
00:57:07|43093.88
00:57:08|43094.11
00:57:08|43098.24
00:57:10|43104.05
00:57:10|43104.05
00:57:12|43104.69
00:57:12|43104.68
00:57:13|43104.68
00:57:15|43113.89
00:57:16|43109.24
00:57:17|43109.25
00:57:18|43109.24
00:57:19|43109.24
00:57:19|43116.11
00:57:20|43119.99
00:57:22|43125.28
00:57:23|43125.99
00:57:23|43127.45
00:57:26|43127.44
00:57:28|43120.19
00:57:29|43117.13
00:57:30|43117.19
00:57:32|43117.19
00:57:33|43117.18
00:57:34|43117.19
00:57:36|43117.19
00:57:37|43117.18
00:57:39|43115.76
00:57:39|43115.76
00:57:41|43115.76
00:57:42|43121.68
00:57:43|43117.68
00:57:45|43116.42
00:57:46|43115.01
00:57:47|43115.
00:57:48|43115.
00:57:49|43115.
00:57:50|43115.01
00:57:51|43115.59
00:57:52|43115.59
00:57:53|43115.58
00:57:54|43115.58
00:57:55|43115.58
00:57:56|43111.69
00:57:57|43118.
00:57:58|43118.01
00:57:59|43118.01
00:58:00|43115.02
00:58:01|43121.05
00:58:02|43121.06
00:58:03|43114.59
00:58:04|43117.67
00:58:05|43114.6
00:58:06|43114.59
00:58:07|43114.6
00:58:08|43114.6
00:58:09|43114.6
00:58:10|43114.6
00:58:11|43114.59
00:58:12|43112.29
00:58:13|43112.45
00:58:14|43114.6
00:58:15|43114.6
00:58:16|43114.59
00:58:17|43114.6
00:58:18|43116.62
00:58:19|43116.63
00:58:20|43116.63
00:58:21|43116.62
00:58:22|43116.62
00:58:23|43116.62
00:58:24|43110.01
00:58:25|43110.
00:58:26|43110.
00:58:28|43110.
00:58:29|43111.38
00:58:31|43111.37
00:58:32|43116.36
00:58:33|43116.62
00:58:35|43116.62
00:58:36|43116.62
00:58:37|43117.68
00:58:38|43121.02
00:58:39|43121.05
00:58:40|43121.06
00:58:41|43121.06
00:58:42|43121.06
00:58:43|43121.05
00:58:44|43125.
00:58:45|43125.19
00:58:46|43127.44
00:58:47|43129.98
00:58:48|43129.98
00:58:49|43129.99
00:58:50|43129.98
00:58:51|43129.99
00:58:52|43129.99
00:58:53|43129.99
00:58:55|43129.99
00:58:56|43129.99
00:58:58|43129.99
00:58:58|43129.98
00:59:00|43129.98
00:59:01|43129.98
00:59:02|43129.98
00:59:02|43127.44
00:59:04|43127.45
00:59:04|43127.44
00:59:06|43127.45
00:59:07|43127.44
00:59:08|43127.44
00:59:08|43126.21
00:59:09|43126.2
00:59:10|43126.2
00:59:11|43126.2
00:59:13|43126.21
00:59:15|43126.21
00:59:15|43126.21
00:59:16|43126.21
00:59:17|43123.42
00:59:18|43126.21
00:59:19|43129.98
00:59:20|43129.99
00:59:21|43130.
00:59:23|43130.83
00:59:24|43130.82
00:59:25|43131.37
00:59:26|43133.65
00:59:28|43134.2
00:59:30|43135.06
00:59:32|43136.47
00:59:33|43136.47
00:59:34|43136.47
00:59:34|43136.47
00:59:35|43135.49
00:59:37|43137.76
00:59:37|43137.77
00:59:39|43137.77
00:59:40|43136.01
00:59:41|43136.01
00:59:42|43127.45
00:59:43|43126.44
00:59:43|43126.45
00:59:45|43126.45
00:59:46|43126.44
00:59:47|43124.21
00:59:48|43123.41
00:59:49|43123.41
00:59:50|43123.42
00:59:51|43119.72
00:59:52|43117.82
00:59:53|43117.82
00:59:54|43116.1
00:59:55|43116.1
00:59:56|43104.53
00:59:57|43104.53
00:59:58|43104.07
00:59:59|43100.01
01:00:00|43100.01
01:00:02|43100.01
01:00:02|43106.52
01:00:04|43106.51
01:00:04|43106.52
01:00:05|43109.38
01:00:06|43109.38
01:00:07|43109.38
01:00:08|43109.38
01:00:09|43109.38
01:00:10|43110.14
01:00:11|43110.13
01:00:13|43110.14
01:00:13|43110.14
01:00:15|43115.99
01:00:15|43113.41
01:00:16|43113.41
01:00:17|43109.
01:00:18|43112.78
01:00:19|43112.79
01:00:20|43112.78
01:00:21|43112.79
01:00:22|43113.42
01:00:23|43122.1
01:00:24|43122.11
01:00:25|43117.79
01:00:26|43117.8
01:00:28|43120.99
01:00:29|43120.98
01:00:30|43120.98
01:00:32|43123.91
01:00:33|43126.21
01:00:35|43126.21
01:00:35|43124.13
01:00:37|43124.12
01:00:39|43124.13
01:00:39|43124.12
01:00:40|43124.13
01:00:41|43126.45
01:00:43|43126.44
01:00:44|43126.44
01:00:45|43126.45
01:00:46|43126.45
01:00:47|43132.62
01:00:48|43137.65
01:00:49|43137.65
01:00:50|43137.65
01:00:51|43139.24
01:00:52|43140.03
01:00:53|43137.67
01:00:54|43137.67
01:00:55|43137.66
01:00:56|43137.66
01:00:57|43139.97
01:00:58|43139.97
01:00:59|43139.96
01:01:00|43138.02
01:01:02|43138.01
01:01:03|43138.01
01:01:05|43142.98
01:01:05|43142.98
01:01:07|43142.98
01:01:07|43143.59
01:01:08|43143.6
01:01:09|43147.8
01:01:11|43147.99
01:01:11|43147.99
01:01:12|43147.99
01:01:13|43145.38
01:01:15|43147.89
01:01:15|43147.89
01:01:17|43137.79
01:01:17|43139.46
01:01:18|43137.06
01:01:19|43133.85
01:01:20|43139.4
01:01:22|43139.41
01:01:22|43137.07
01:01:24|43137.06
01:01:24|43145.64
01:01:25|43139.18
01:01:26|43139.17
01:01:29|43139.17
01:01:30|43139.18
01:01:32|43141.34
01:01:33|43142.11
01:01:35|43137.35
01:01:36|43137.35
01:01:37|43137.36
01:01:38|43137.36
01:01:38|43137.35
01:01:40|43137.36
01:01:41|43137.36
01:01:42|43137.36
01:01:44|43135.
01:01:44|43135.01
01:01:46|43135.01
01:01:47|43135.01
01:01:48|43132.02
01:01:49|43132.02
01:01:49|43133.84
01:01:52|43139.29
01:01:52|43140.9
01:01:53|43140.89
01:01:55|43140.9
01:01:55|43140.9
01:01:56|43140.9
01:01:58|43142.11
01:01:58|43143.04
01:02:00|43147.03
01:02:00|43150.
01:02:02|43149.99
01:02:03|43150.
01:02:04|43149.99
01:02:05|43149.99
01:02:06|43149.99
01:02:08|43150.
01:02:08|43150.
01:02:09|43149.99
01:02:11|43149.99
01:02:12|43149.99
01:02:13|43146.57
01:02:14|43146.62
01:02:15|43149.98
01:02:16|43149.98
01:02:16|43150.
01:02:17|43149.99
01:02:19|43147.37
01:02:19|43142.3
01:02:21|43142.3
01:02:21|43142.31
01:02:23|43132.46
01:02:24|43135.39
01:02:25|43138.67
01:02:26|43137.96
01:02:27|43133.98
01:02:27|43132.02
01:02:29|43130.65
01:02:31|43127.17
01:02:33|43127.17
01:02:34|43127.17
01:02:36|43127.16
01:02:37|43135.38
01:02:39|43131.43
01:02:40|43131.43
01:02:41|43131.43
01:02:42|43131.43
01:02:43|43131.43
01:02:44|43129.02
01:02:45|43129.02
01:02:46|43129.02
01:02:47|43128.61
01:02:48|43128.61
01:02:50|43131.43
01:02:51|43131.43
01:02:52|43131.43
01:02:52|43128.61
01:02:55|43126.44
01:02:55|43121.5
01:02:56|43114.74
01:02:57|43114.73
01:02:58|43111.78
01:02:59|43112.36
01:03:00|43110.39
01:03:01|43114.48
01:03:02|43114.48
01:03:03|43111.48
01:03:04|43111.3
01:03:05|43111.29
01:03:06|43111.29
01:03:07|43108.72
01:03:08|43108.72
01:03:09|43108.72
01:03:10|43108.72
01:03:11|43104.03
01:03:12|43103.78
01:03:13|43098.34
01:03:14|43097.86
01:03:15|43095.35
01:03:16|43095.34
01:03:17|43097.
01:03:18|43097.19
01:03:19|43094.54
01:03:20|43089.01
01:03:21|43089.01
01:03:22|43089.
01:03:24|43087.
01:03:24|43084.44
01:03:25|43084.44
01:03:26|43086.6
01:03:27|43084.77
01:03:29|43084.44
01:03:30|43084.44
01:03:32|43085.58
01:03:34|43084.43
01:03:36|43084.48
01:03:37|43084.47
01:03:37|43084.51
01:03:39|43084.51
01:03:39|43085.57
01:03:40|43085.58
01:03:42|43085.58
01:03:42|43085.58
01:03:45|43085.58
01:03:46|43085.58
01:03:47|43085.57
01:03:48|43080.44
01:03:49|43080.44
01:03:50|43085.58
01:03:51|43085.58
01:03:52|43085.57
01:03:53|43085.57
01:03:54|43085.57
01:03:55|43085.57
01:03:56|43085.58
01:03:57|43085.57
01:03:58|43085.57
01:03:59|43085.58
01:04:00|43085.57
01:04:01|43085.57
01:04:02|43085.57
01:04:03|43085.58
01:04:04|43085.57
01:04:05|43078.18
01:04:06|43078.17
01:04:07|43078.17
01:04:08|43078.17
01:04:09|43078.18
01:04:10|43081.29
01:04:11|43081.29
01:04:12|43069.69
01:04:13|43069.68
01:04:14|43069.68
01:04:15|43066.01
01:04:16|43066.01
01:04:17|43066.01
01:04:18|43066.01
01:04:19|43066.
01:04:20|43066.
01:04:21|43062.01
01:04:22|43062.
01:04:23|43062.01
01:04:24|43062.01
01:04:25|43062.01
01:04:26|43062.
01:04:27|43062.01
01:04:28|43062.
01:04:29|43062.
01:04:30|43062.
01:04:31|43062.01
01:04:33|43060.48
01:04:35|43057.57
01:04:37|43057.57
01:04:38|43057.36
01:04:39|43052.01
01:04:40|43052.01
01:04:42|43052.01
01:04:43|43052.
01:04:44|43057.56
01:04:45|43057.57
01:04:45|43062.94
01:04:46|43062.95
01:04:47|43062.95
01:04:49|43062.94
01:04:50|43062.94
01:04:50|43062.91
01:04:52|43062.9
01:04:53|43062.9
01:04:54|43062.91
01:04:55|43062.91
01:04:55|43062.91
01:04:56|43062.91
01:04:58|43058.21
01:04:59|43056.68
01:05:00|43056.68
01:05:01|43056.69
01:05:02|43056.69
01:05:03|43056.69
01:05:04|43056.66
01:05:05|43056.66
01:05:06|43056.21
01:05:07|43053.8
01:05:08|43053.64
01:05:09|43051.46
01:05:10|43051.46
01:05:11|43051.46
01:05:12|43051.46
01:05:13|43051.46
01:05:14|43053.63
01:05:15|43053.63
01:05:16|43053.64
01:05:17|43053.64
01:05:18|43053.64
01:05:19|43053.64
01:05:20|43059.68
01:05:21|43062.13
01:05:22|43060.37
01:05:23|43062.91
01:05:24|43062.9
01:05:25|43062.9
01:05:26|43060.36
01:05:27|43058.86
01:05:29|43058.81
01:05:29|43058.87
01:05:30|43059.27
01:05:32|43058.87
01:05:34|43058.87
01:05:36|43057.35
01:05:37|43053.77
01:05:38|43053.77
01:05:39|43054.23
01:05:40|43054.23
01:05:41|43054.23
01:05:42|43054.23
01:05:43|43054.22
01:05:44|43054.27
01:05:45|43057.5
01:05:46|43062.56
01:05:48|43062.57
01:05:50|43058.
01:05:51|43057.49
01:05:52|43054.25
01:05:53|43054.25
01:05:53|43054.25
01:05:55|43054.25
01:05:56|43059.42
01:05:56|43057.09
01:05:57|43057.09
01:05:59|43057.09
01:06:00|43057.09
01:06:01|43057.08
01:06:01|43060.99
01:06:02|43067.25
01:06:04|43061.17
01:06:05|43060.91
01:06:06|43059.01
01:06:07|43057.09
01:06:08|43057.09
01:06:09|43057.09
01:06:10|43059.47
01:06:11|43070.77
01:06:12|43070.77
01:06:13|43070.78
01:06:14|43070.78
01:06:15|43070.78
01:06:16|43066.48
01:06:17|43066.47
01:06:18|43066.48
01:06:19|43066.48
01:06:20|43066.48
01:06:21|43066.48
01:06:22|43066.48
01:06:23|43066.48
01:06:24|43066.48
01:06:25|43066.48
01:06:26|43069.66
01:06:27|43066.48
01:06:28|43066.48
01:06:29|43066.48
01:06:30|43066.47
01:06:31|43066.47
01:06:32|43066.48
01:06:33|43070.78
01:06:35|43070.77
01:06:37|43070.77
01:06:37|43070.78
01:06:39|43066.47
01:06:40|43058.01
01:06:41|43058.01
01:06:42|43058.01
01:06:44|43058.01
01:06:45|43063.11
01:06:46|43063.14
01:06:47|43067.98
01:06:48|43067.98
01:06:49|43067.99
01:06:50|43067.98
01:06:51|43067.99
01:06:52|43067.98
01:06:53|43067.99
01:06:54|43067.99
01:06:55|43070.71
01:06:56|43070.14
01:06:57|43068.44
01:06:58|43068.44
01:06:59|43068.44
01:07:00|43068.44
01:07:01|43069.86
01:07:02|43074.47
01:07:03|43074.45
01:07:04|43074.46
01:07:05|43074.46
01:07:07|43074.45
01:07:08|43074.46
01:07:09|43074.46
01:07:10|43074.46
01:07:11|43084.42
01:07:12|43084.42
01:07:13|43094.5
01:07:13|43096.
01:07:15|43103.
01:07:16|43103.98
01:07:17|43106.01
01:07:18|43106.02
01:07:19|43106.02
01:07:19|43110.
01:07:21|43110.
01:07:22|43111.35
01:07:22|43111.36
01:07:24|43111.35
01:07:25|43110.
01:07:25|43106.29
01:07:27|43106.29
01:07:28|43106.3
01:07:28|43106.29
01:07:30|43109.04
01:07:31|43109.08
01:07:32|43116.
01:07:32|43116.
01:07:34|43119.99
01:07:36|43117.78
01:07:37|43117.79
01:07:37|43117.79
01:07:40|43113.74
01:07:41|43107.43
01:07:41|43107.75
01:07:43|43110.3
01:07:45|43110.3
01:07:46|43110.3
01:07:47|43110.29
01:07:48|43110.3
01:07:49|43111.77
01:07:50|43111.8
01:07:50|43111.8
01:07:52|43111.8
01:07:53|43114.7
01:07:53|43116.99
01:07:56|43116.95
01:07:57|43111.13
01:07:58|43111.13
01:07:59|43110.13
01:08:00|43110.14
01:08:01|43110.14
01:08:02|43108.37
01:08:03|43108.37
01:08:04|43108.37
01:08:05|43108.37
01:08:06|43108.37
01:08:07|43108.36
01:08:08|43108.36
01:08:09|43108.37
01:08:10|43108.36
01:08:11|43108.69
01:08:12|43100.61
01:08:13|43100.79
01:08:14|43103.57
01:08:15|43100.86
01:08:16|43100.86
01:08:17|43100.87
01:08:19|43100.87
01:08:20|43102.95
01:08:21|43102.95
01:08:21|43105.59
01:08:23|43103.44
01:08:24|43100.73
01:08:25|43106.85
01:08:25|43106.84
01:08:27|43100.79
01:08:28|43108.36
01:08:29|43106.06
01:08:30|43106.06
01:08:30|43106.06
01:08:32|43106.05
01:08:33|43106.05
01:08:34|43103.76
01:08:35|43103.77
01:08:37|43103.77
01:08:38|43103.77
01:08:39|43106.55
01:08:39|43106.54
01:08:40|43092.55
01:08:42|43092.16
01:08:43|43092.55
01:08:43|43092.73
01:08:46|43095.74
01:08:47|43095.75
01:08:48|43095.74
01:08:49|43098.44
01:08:50|43098.44
01:08:51|43098.45
01:08:52|43095.75
01:08:53|43095.74
01:08:54|43095.75
01:08:55|43095.75
01:08:56|43095.75
01:08:57|43095.23
01:08:58|43095.22
01:08:59|43095.22
01:09:00|43092.14
01:09:01|43092.14
01:09:02|43092.15
01:09:03|43095.74
01:09:04|43095.75
01:09:05|43098.44
01:09:06|43099.
01:09:07|43099.
01:09:08|43098.99
01:09:09|43098.99
01:09:10|43098.99
01:09:11|43098.99
01:09:12|43106.75
01:09:13|43107.76
01:09:14|43108.37
01:09:15|43108.37
01:09:16|43108.37
01:09:17|43108.37
01:09:18|43108.37
01:09:19|43116.04
01:09:21|43120.78
01:09:22|43120.79
01:09:23|43120.78
01:09:24|43120.78
01:09:25|43120.78
01:09:26|43120.78
01:09:27|43120.79
01:09:28|43120.79
01:09:29|43113.16
01:09:30|43113.17
01:09:30|43113.16
01:09:31|43113.17
01:09:33|43108.16
01:09:34|43108.16
01:09:35|43108.15
01:09:35|43107.09
01:09:38|43094.49
01:09:39|43093.59
01:09:41|43087.62
01:09:41|43087.62
01:09:43|43087.
01:09:44|43086.99
01:09:46|43086.99
01:09:48|43093.8
01:09:50|43099.98
01:09:51|43099.98
01:09:51|43099.99
01:09:53|43099.98
01:09:54|43099.98
01:09:55|43096.73
01:09:56|43096.72
01:09:57|43096.72
01:09:58|43096.73
01:09:59|43096.73
01:09:59|43098.58
01:10:01|43098.57
01:10:02|43098.58
01:10:03|43098.57
01:10:03|43098.58
01:10:05|43093.05
01:10:07|43093.14
01:10:09|43093.14
01:10:09|43093.13
01:10:11|43093.14
01:10:12|43096.45
01:10:12|43096.45
01:10:13|43093.93
01:10:14|43093.93
01:10:15|43093.94
01:10:16|43093.93
01:10:19|43093.93
01:10:19|43093.93
01:10:20|43093.94
01:10:21|43093.94
01:10:22|43093.94
01:10:23|43093.93
01:10:24|43093.93
01:10:25|43093.93
01:10:26|43093.94
01:10:27|43093.94
01:10:28|43093.94
01:10:29|43093.94
01:10:30|43093.94
01:10:31|43092.04
01:10:32|43092.03
01:10:33|43092.04
01:10:34|43092.03
01:10:35|43088.
01:10:36|43079.71
01:10:38|43077.
01:10:40|43075.24
01:10:42|43075.24
01:10:43|43075.25
01:10:43|43075.25
01:10:46|43075.25
01:10:47|43075.24
01:10:47|43075.25
01:10:49|43075.24
01:10:49|43074.92
01:10:50|43075.24
01:10:52|43075.57
01:10:52|43075.57
01:10:53|43075.58
01:10:54|43075.57
01:10:55|43075.57
01:10:56|43075.57
01:10:57|43073.77
01:10:58|43072.79
01:10:59|43072.79
01:11:00|43072.8
01:11:01|43072.8
01:11:02|43072.8
01:11:03|43072.79
01:11:04|43072.84
01:11:05|43075.
01:11:06|43076.22
01:11:07|43076.22
01:11:08|43076.22
01:11:09|43076.22
01:11:11|43079.3
01:11:12|43079.3
01:11:13|43079.3
01:11:14|43079.3
01:11:15|43076.24
01:11:16|43076.24
01:11:17|43078.4
01:11:18|43078.39
01:11:19|43076.27
01:11:20|43075.27
01:11:21|43075.26
01:11:22|43075.25
01:11:23|43075.25
01:11:24|43075.25
01:11:25|43075.26
01:11:26|43075.26
01:11:27|43075.26
01:11:28|43075.26
01:11:29|43075.26
01:11:30|43075.25
01:11:31|43075.26
01:11:32|43075.26
01:11:33|43075.25
01:11:34|43075.26
01:11:35|43075.25
01:11:36|43075.26
01:11:37|43075.26
01:11:38|43075.26
01:11:39|43075.25
01:11:40|43075.25
01:11:42|43078.39
01:11:43|43078.38
01:11:44|43078.38
01:11:45|43078.39
01:11:46|43078.38
01:11:47|43078.39
01:11:48|43078.38
01:11:49|43078.38
01:11:50|43078.39
01:11:51|43078.39
01:11:52|43078.39
01:11:53|43078.38
01:11:54|43078.38
01:11:55|43078.39
01:11:56|43078.38
01:11:57|43078.39
01:11:58|43078.38
01:11:59|43078.39
01:12:00|43078.38
01:12:01|43078.38
01:12:03|43078.39
01:12:04|43078.39
01:12:05|43078.39
01:12:06|43078.38
01:12:07|43075.3
01:12:08|43075.31
01:12:09|43075.31
01:12:10|43075.31
01:12:11|43075.26
01:12:12|43075.27
01:12:13|43075.25
01:12:14|43075.25
01:12:15|43075.25
01:12:16|43075.25
01:12:17|43075.26
01:12:18|43075.26
01:12:19|43075.26
01:12:20|43075.25
01:12:21|43075.25
01:12:22|43078.36
01:12:23|43078.36
01:12:24|43078.36
01:12:25|43087.99
01:12:26|43088.
01:12:27|43088.01
01:12:28|43088.01
01:12:29|43094.47
01:12:30|43094.63
01:12:31|43094.66
01:12:32|43097.82
01:12:33|43101.17
01:12:34|43101.16
01:12:35|43101.17
01:12:36|43101.17
01:12:37|43101.17
01:12:38|43100.71
01:12:39|43098.66
01:12:41|43098.65
01:12:42|43098.65
01:12:43|43106.69
01:12:44|43118.18
01:12:46|43118.19
01:12:46|43115.94
01:12:48|43115.94
01:12:48|43111.96
01:12:49|43111.15
01:12:50|43110.29
01:12:52|43110.29
01:12:53|43110.29
01:12:54|43110.29
01:12:55|43110.29
01:12:56|43110.28
01:12:57|43111.95
01:12:57|43111.95
01:12:59|43111.95
01:12:59|43111.95
01:13:01|43111.95
01:13:02|43111.96
01:13:03|43111.96
01:13:04|43111.95
01:13:05|43111.96
01:13:07|43111.96
01:13:08|43110.3
01:13:08|43110.3
01:13:09|43111.97
01:13:10|43111.97
01:13:12|43110.86
01:13:12|43110.86
01:13:14|43110.86
01:13:15|43110.
01:13:16|43110.
01:13:17|43110.
01:13:18|43110.
01:13:19|43110.
01:13:20|43110.
01:13:21|43110.
01:13:22|43110.01
01:13:23|43110.01
01:13:24|43110.
01:13:25|43110.01
01:13:25|43110.
01:13:26|43110.01
01:13:28|43110.
01:13:29|43107.3
01:13:29|43109.45
01:13:30|43109.45
01:13:32|43109.45
01:13:33|43109.45
01:13:33|43109.46
01:13:35|43109.45
01:13:36|43109.45
01:13:37|43109.46
01:13:38|43109.45
01:13:39|43109.45
01:13:40|43109.46
01:13:42|43109.45
01:13:44|43109.45
01:13:45|43109.45
01:13:46|43109.46
01:13:46|43109.46
01:13:49|43109.46
01:13:50|43109.45
01:13:51|43109.46
01:13:52|43109.46
01:13:52|43109.46
01:13:53|43109.45
01:13:55|43109.46
01:13:55|43109.45
01:13:57|43109.45
01:13:58|43109.45
01:13:59|43109.46
01:14:00|43119.99
01:14:01|43119.99
01:14:02|43115.46
01:14:03|43115.46
01:14:04|43115.46
01:14:06|43115.47
01:14:07|43115.47
01:14:08|43114.36
01:14:08|43114.36
01:14:10|43114.36
01:14:11|43112.25
01:14:12|43112.25
01:14:12|43112.26
01:14:14|43112.25
01:14:14|43112.25
01:14:16|43112.26
01:14:17|43112.26
01:14:17|43112.26
01:14:18|43112.25
01:14:20|43112.26
01:14:20|43112.25
01:14:21|43112.25
01:14:22|43114.97
01:14:23|43114.98
01:14:24|43114.97
01:14:26|43114.37
01:14:27|43114.37
01:14:28|43110.2
01:14:30|43110.21
01:14:30|43114.74
01:14:31|43112.27
01:14:32|43112.27
01:14:33|43112.27
01:14:34|43112.27
01:14:35|43112.27
01:14:36|43112.26
01:14:37|43112.27
01:14:38|43112.27
01:14:39|43110.36
01:14:40|43109.45
01:14:42|43110.37
01:14:44|43110.37
01:14:45|43110.36
01:14:46|43113.88
01:14:46|43113.88
01:14:49|43113.88
01:14:50|43110.37
01:14:52|43110.37
01:14:52|43113.16
01:14:53|43113.16
01:14:55|43113.16
01:14:56|43113.17
01:14:56|43113.16
01:14:58|43113.16
01:14:58|43113.16
01:14:59|43113.16
01:15:00|43113.16
01:15:02|43110.46
01:15:03|43113.17
01:15:03|43113.17
01:15:06|43113.17
01:15:06|43113.16
01:15:07|43113.16
01:15:08|43113.16
01:15:09|43110.51
01:15:10|43110.51
01:15:11|43110.5
01:15:12|43110.51
01:15:13|43110.51
01:15:14|43110.51
01:15:15|43110.5
01:15:16|43110.51
01:15:17|43110.51
01:15:18|43110.51
01:15:20|43110.51
01:15:20|43110.41
01:15:21|43110.4
01:15:22|43110.4
01:15:23|43110.4
01:15:25|43109.
01:15:26|43109.01
01:15:27|43109.01
01:15:28|43109.01
01:15:29|43109.01
01:15:30|43109.
01:15:31|43107.63
01:15:32|43113.17
01:15:33|43113.17
01:15:34|43113.17
01:15:35|43113.17
01:15:36|43113.17
01:15:37|43113.16
01:15:38|43113.17
01:15:39|43114.97
01:15:40|43114.97
01:15:41|43114.97
01:15:42|43118.63
01:15:44|43118.62
01:15:45|43114.96
01:15:45|43111.01
01:15:47|43111.02
01:15:47|43106.85
01:15:49|43106.87
01:15:50|43109.18
01:15:52|43109.18
01:15:53|43109.17
01:15:54|43109.17
01:15:55|43095.26
01:15:55|43094.67
01:15:56|43094.66
01:15:57|43085.56
01:15:59|43085.56
01:16:00|43085.56
01:16:01|43085.56
01:16:02|43085.56
01:16:04|43080.11
01:16:05|43080.88
01:16:06|43080.87
01:16:07|43080.87
01:16:08|43075.22
01:16:09|43075.22
01:16:10|43075.22
01:16:11|43075.22
01:16:12|43075.23
01:16:13|43075.23
01:16:14|43080.11
01:16:15|43080.11
01:16:16|43080.1
01:16:17|43080.11
01:16:18|43085.55
01:16:19|43085.56
01:16:20|43085.55
01:16:21|43085.56
01:16:22|43077.85
01:16:23|43077.85
01:16:24|43077.85
01:16:25|43080.37
01:16:26|43080.37
01:16:27|43080.37
01:16:28|43082.78
01:16:29|43082.79
01:16:30|43077.1
01:16:31|43079.93
01:16:32|43079.99
01:16:33|43079.99
01:16:34|43079.99
01:16:35|43080.
01:16:36|43080.
01:16:37|43080.
01:16:38|43077.1
01:16:39|43077.09
01:16:40|43077.09
01:16:41|43077.09
01:16:42|43077.1
01:16:43|43077.1
01:16:45|43074.18
01:16:47|43074.18
01:16:48|43074.18
01:16:48|43074.19
01:16:51|43074.18
01:16:51|43074.18
01:16:52|43074.19
01:16:54|43072.93
01:16:56|43072.93
01:16:56|43072.93
01:16:57|43072.92
01:16:58|43072.93
01:17:00|43072.92
01:17:00|43072.93
01:17:01|43072.92
01:17:02|43071.62
01:17:03|43071.61
01:17:04|43071.61
01:17:06|43071.62
01:17:07|43072.92
01:17:08|43072.91
01:17:09|43072.92
01:17:10|43070.7
01:17:12|43070.27
01:17:13|43072.91
01:17:14|43072.92
01:17:15|43072.91
01:17:16|43072.91
01:17:17|43072.92
01:17:18|43072.92
01:17:18|43072.92
01:17:19|43072.92
01:17:21|43072.92
01:17:22|43072.91
01:17:23|43072.92
01:17:23|43072.92
01:17:25|43072.92
01:17:26|43072.91
01:17:27|43072.92
01:17:28|43070.97
01:17:29|43070.97
01:17:30|43070.97
01:17:32|43072.9
01:17:33|43072.91
01:17:34|43072.93
01:17:34|43072.92
01:17:36|43072.92
01:17:36|43072.92
01:17:38|43072.9
01:17:39|43072.9
01:17:40|43072.9
01:17:40|43072.9
01:17:41|43072.9
01:17:42|43072.91
01:17:43|43072.9
01:17:44|43072.91
01:17:45|43072.91
01:17:46|43072.9
01:17:49|43072.91
01:17:50|43072.9
01:17:52|43072.9
01:17:52|43072.9
01:17:53|43072.9
01:17:55|43072.92
01:17:56|43072.92
01:17:57|43072.93
01:17:58|43072.92
01:17:59|43072.93
01:17:59|43072.93
01:18:02|43072.92
01:18:02|43064.74
01:18:04|43058.74
01:18:05|43052.62
01:18:05|43052.61
01:18:07|43052.62
01:18:08|43057.02
01:18:08|43062.4
01:18:10|43062.4
01:18:11|43062.39
01:18:11|43062.4
01:18:14|43061.27
01:18:15|43060.93
01:18:15|43057.11
01:18:17|43057.11
01:18:17|43061.1
01:18:18|43061.1
01:18:19|43061.1
01:18:21|43061.1
01:18:21|43060.58
01:18:23|43060.58
01:18:24|43060.58
01:18:24|43060.58
01:18:26|43060.58
01:18:27|43061.83
01:18:28|43061.83
01:18:29|43061.82
01:18:29|43061.82
01:18:31|43061.83
01:18:31|43061.83
01:18:32|43068.47
01:18:33|43068.47
01:18:34|43068.47
01:18:35|43068.47
01:18:37|43068.48
01:18:37|43068.47
01:18:38|43068.34
01:18:39|43068.33
01:18:41|43065.98
01:18:41|43065.99
01:18:42|43065.99
01:18:44|43067.77
01:18:45|43067.76
01:18:45|43067.77
01:18:47|43072.93
01:18:49|43072.92
01:18:50|43068.12
01:18:52|43068.12
01:18:53|43065.99
01:18:55|43066.01
01:18:56|43066.02
01:18:56|43066.02
01:18:58|43067.75
01:19:00|43067.76
01:19:01|43067.76
01:19:02|43067.75
01:19:03|43067.76
01:19:04|43068.12
01:19:05|43072.92
01:19:06|43072.93
01:19:07|43072.93
01:19:08|43070.51
01:19:09|43070.52
01:19:10|43065.08
01:19:11|43065.08
01:19:13|43065.07
01:19:15|43072.81
01:19:16|43077.1
01:19:17|43077.1
01:19:18|43077.09
01:19:19|43077.1
01:19:19|43077.1
01:19:20|43077.1
01:19:21|43077.1
01:19:22|43077.09
01:19:23|43075.1
01:19:24|43075.11
01:19:25|43073.06
01:19:27|43073.05
01:19:28|43080.
01:19:28|43080.
01:19:30|43079.99
01:19:30|43080.
01:19:31|43080.
01:19:32|43079.99
01:19:34|43080.
01:19:35|43080.
01:19:35|43079.67
01:19:37|43079.66
01:19:37|43079.66
01:19:39|43079.67
01:19:39|43079.67
01:19:40|43079.66
01:19:42|43079.67
01:19:42|43079.66
01:19:44|43080.
01:19:44|43080.
01:19:45|43080.
01:19:46|43079.99
01:19:49|43079.99
01:19:50|43079.99
01:19:52|43080.
01:19:53|43080.
01:19:55|43079.99
01:19:56|43084.98
01:19:57|43089.56
01:19:59|43091.28
01:20:00|43091.27
01:20:00|43089.31
01:20:03|43089.31
01:20:03|43089.31
01:20:05|43088.
01:20:06|43086.26
01:20:07|43086.25
01:20:08|43086.26
01:20:09|43086.26
01:20:10|43086.26
01:20:11|43088.7
01:20:12|43088.7
01:20:13|43088.75
01:20:14|43088.75
01:20:15|43082.76
01:20:16|43082.13
01:20:17|43082.13
01:20:18|43082.13
01:20:19|43080.41
01:20:20|43078.21
01:20:21|43078.21
01:20:22|43077.14
01:20:23|43082.12
01:20:24|43080.43
01:20:25|43080.44
01:20:26|43080.43
01:20:27|43079.43
01:20:28|43078.38
01:20:29|43078.38
01:20:30|43078.39
01:20:31|43078.38
01:20:32|43078.39
01:20:34|43078.39
01:20:35|43078.38
01:20:36|43078.39
01:20:37|43078.39
01:20:37|43078.39
01:20:39|43078.39
01:20:40|43078.38
01:20:41|43078.38
01:20:43|43077.17
01:20:43|43077.16
01:20:44|43077.16
01:20:45|43077.16
01:20:47|43077.16
01:20:47|43077.15
01:20:50|43077.16
01:20:51|43078.2
01:20:52|43078.2
01:20:54|43078.2
01:20:55|43078.2
01:20:56|43078.2
01:20:56|43078.19
01:20:58|43078.2
01:20:59|43078.19
01:21:00|43078.2
01:21:01|43078.2
01:21:01|43074.78
01:21:03|43074.78
01:21:04|43074.78
01:21:05|43074.69
01:21:06|43074.76
01:21:07|43074.78
01:21:08|43078.18
01:21:09|43078.18
01:21:10|43078.17
01:21:11|43083.08
01:21:12|43083.08
01:21:13|43084.14
01:21:14|43084.14
01:21:15|43084.14
01:21:16|43088.62
01:21:17|43084.14
01:21:18|43084.13
01:21:19|43083.14
01:21:20|43081.26
01:21:21|43081.26
01:21:22|43081.25
01:21:23|43081.25
01:21:24|43081.25
01:21:26|43081.24
01:21:27|43081.24
01:21:28|43081.24
01:21:29|43081.25
01:21:30|43081.25
01:21:31|43081.25
01:21:32|43081.24
01:21:32|43081.24
01:21:34|43081.25
01:21:35|43084.12
01:21:36|43086.93
01:21:36|43085.07
01:21:38|43084.14
01:21:38|43084.14
01:21:40|43084.01
01:21:41|43082.6
01:21:43|43082.61
01:21:43|43081.81
01:21:45|43081.81
01:21:46|43081.8
01:21:46|43081.8
01:21:47|43081.8
01:21:49|43081.8
01:21:51|43085.84
01:21:52|43088.31
01:21:53|43088.32
01:21:54|43088.31
01:21:56|43086.27
01:21:57|43086.28
01:21:58|43085.73
01:21:59|43085.73
01:22:00|43085.73
01:22:01|43085.71
01:22:02|43090.
01:22:04|43090.
01:22:04|43089.99
01:22:05|43089.99
01:22:07|43089.99
01:22:07|43090.
01:22:09|43090.6
01:22:10|43090.6
01:22:10|43090.59
01:22:12|43100.36
01:22:13|43103.92
01:22:13|43103.93
01:22:14|43103.25
01:22:15|43103.25
01:22:17|43096.92
01:22:18|43096.91
01:22:18|43096.29
01:22:21|43087.4
01:22:21|43086.1
01:22:22|43084.15
01:22:24|43082.79
01:22:24|43082.79
01:22:25|43082.3
01:22:27|43082.29
01:22:27|43082.29
01:22:29|43082.28
01:22:29|43082.28
01:22:30|43082.28
01:22:32|43082.29
01:22:32|43082.29
01:22:33|43074.12
01:22:34|43074.11
01:22:36|43074.11
01:22:37|43074.11
01:22:37|43074.11
01:22:38|43073.34
01:22:39|43072.92
01:22:40|43072.92
01:22:41|43072.91
01:22:43|43072.74
01:22:44|43072.75
01:22:44|43071.06
01:22:45|43072.74
01:22:47|43072.73
01:22:48|43072.73
01:22:48|43077.97
01:22:51|43076.59
01:22:52|43071.06
01:22:53|43071.06
01:22:54|43071.06
01:22:55|43071.05
01:22:56|43070.01
01:22:57|43070.
01:22:59|43068.88
01:23:00|43068.87
01:23:01|43065.22
01:23:01|43067.09
01:23:04|43067.09
01:23:04|43067.91
01:23:06|43067.09
01:23:07|43063.02
01:23:07|43063.02
01:23:09|43068.88
01:23:09|43068.89
01:23:11|43063.97
01:23:13|43062.46
01:23:13|43060.58
01:23:15|43060.58
01:23:15|43060.59
01:23:16|43058.03
01:23:17|43058.03
01:23:18|43060.29
01:23:19|43062.46
01:23:20|43062.46
01:23:21|43062.47
01:23:22|43067.8
01:23:23|43060.88
01:23:25|43060.
01:23:25|43059.99
01:23:27|43060.
01:23:27|43060.
01:23:29|43059.99
01:23:30|43060.
01:23:30|43060.
01:23:31|43059.99
01:23:34|43059.99
01:23:34|43058.03
01:23:35|43058.03
01:23:36|43058.03
01:23:37|43058.03
01:23:38|43058.03
01:23:40|43058.03
01:23:40|43055.67
01:23:41|43055.67
01:23:42|43055.26
01:23:43|43055.26
01:23:44|43055.25
01:23:45|43055.65
01:23:46|43056.59
01:23:47|43056.59
01:23:48|43056.58
01:23:49|43056.59
01:23:51|43056.59
01:23:53|43055.81
01:23:55|43055.25
01:23:57|43053.98
01:23:57|43051.39
01:23:59|43050.01
01:24:00|43045.36
01:24:01|43045.36
01:24:02|43045.36
01:24:03|43045.1
01:24:04|43045.09
01:24:05|43045.09
01:24:07|43045.1
01:24:08|43045.1
01:24:10|43041.47
01:24:10|43041.47
01:24:12|43039.17
01:24:12|43039.17
01:24:14|43031.8
01:24:15|43027.72
01:24:16|43027.72
01:24:17|43026.63
01:24:18|43026.4
01:24:19|43026.39
01:24:20|43033.74
01:24:21|43038.65
01:24:22|43037.42
01:24:23|43042.7
01:24:24|43045.88
01:24:25|43045.88
01:24:26|43045.88
01:24:28|43045.87
01:24:29|43045.87
01:24:30|43045.67
01:24:31|43045.67
01:24:32|43042.4
01:24:34|43042.39
01:24:35|43042.4
01:24:36|43042.39
01:24:36|43042.39
01:24:38|43042.38
01:24:39|43042.38
01:24:40|43042.38
01:24:41|43048.53
01:24:41|43048.52
01:24:43|43053.3
01:24:44|43050.04
01:24:45|43051.37
01:24:46|43051.37
01:24:47|43051.31
01:24:47|43051.31
01:24:49|43051.3
01:24:49|43051.3
01:24:50|43051.29
01:24:53|43051.29
01:24:55|43050.83
01:24:56|43048.52
01:24:58|43046.78
01:24:59|43045.67
01:25:00|43045.66
01:25:01|43045.67
01:25:03|43044.17
01:25:04|43044.18
01:25:06|43052.7
01:25:07|43052.7
01:25:07|43052.65
01:25:09|43052.65
01:25:09|43052.65
01:25:10|43048.34
01:25:12|43048.35
01:25:13|43047.23
01:25:14|43043.54
01:25:14|43043.53
01:25:15|43043.53
01:25:16|43043.53
01:25:18|43043.53
01:25:19|43043.54
01:25:19|43043.54
01:25:21|43046.86
01:25:21|43046.86
01:25:23|43046.86
01:25:23|43046.86
01:25:24|43046.85
01:25:26|43046.86
01:25:26|43046.86
01:25:27|43043.8
01:25:29|43043.81
01:25:30|43046.82
01:25:30|43044.13
01:25:31|43044.14
01:25:32|43044.13
01:25:33|43044.13
01:25:34|43040.
01:25:35|43037.06
01:25:37|43033.55
01:25:37|43033.55
01:25:40|43037.04
01:25:40|43033.77
01:25:41|43033.77
01:25:42|43033.81
01:25:43|43038.34
01:25:44|43037.02
01:25:45|43037.
01:25:46|43037.01
01:25:47|43037.01
01:25:48|43037.01
01:25:49|43033.78
01:25:50|43033.78
01:25:51|43038.7
01:25:53|43038.69
01:25:55|43038.7
01:25:57|43038.7
01:25:59|43039.89
01:26:00|43039.88
01:26:02|43039.89
01:26:03|43039.89
01:26:04|43039.89
01:26:05|43039.91
01:26:06|43040.09
01:26:06|43040.09
01:26:09|43039.9
01:26:10|43039.77
01:26:11|43039.76
01:26:13|43039.75
01:26:13|43039.76
01:26:14|43039.75
01:26:15|43039.75
01:26:16|43039.75
01:26:17|43039.75
01:26:18|43039.75
01:26:19|43039.76
01:26:21|43042.8
01:26:22|43044.8
01:26:24|43042.8
01:26:24|43042.8
01:26:26|43042.52
01:26:26|43042.32
01:26:27|43041.64
01:26:28|43041.64
01:26:29|43041.63
01:26:30|43041.63
01:26:31|43041.63
01:26:32|43040.09
01:26:33|43040.08
01:26:34|43040.08
01:26:35|43039.9
01:26:36|43039.9
01:26:37|43039.76
01:26:38|43039.76
01:26:39|43039.75
01:26:40|43039.75
01:26:41|43039.76
01:26:42|43039.76
01:26:43|43046.37
01:26:44|43046.37
01:26:45|43046.37
01:26:46|43046.37
01:26:48|43046.38
01:26:48|43046.38
01:26:49|43046.4
01:26:50|43046.39
01:26:51|43046.39
01:26:52|43047.31
01:26:54|43047.31
01:26:55|43047.31
01:26:57|43047.32
01:26:59|43047.32
01:27:00|43047.32
01:27:01|43047.31
01:27:03|43046.33
01:27:04|43046.32
01:27:06|43046.32
01:27:06|43046.31
01:27:07|43045.09
01:27:09|43045.09
01:27:09|43045.99
01:27:11|43045.99
01:27:11|43045.99
01:27:14|43045.69
01:27:15|43045.08
01:27:15|43045.07
01:27:16|43045.08
01:27:17|43045.08
01:27:19|43045.07
01:27:20|43045.07
01:27:21|43043.44
01:27:21|43043.44
01:27:22|43043.43
01:27:23|43043.44
01:27:25|43043.43
01:27:25|43042.02
01:27:26|43039.9
01:27:28|43039.89
01:27:28|43039.88
01:27:30|43039.89
01:27:30|43039.88
01:27:32|43039.88
01:27:32|43039.88
01:27:33|43039.88
01:27:34|43039.89
01:27:36|43039.88
01:27:37|43040.09
01:27:38|43039.58
01:27:38|43039.01
01:27:40|43038.49
01:27:40|43038.4
01:27:41|43038.4
01:27:42|43036.5
01:27:43|43036.5
01:27:45|43036.31
01:27:46|43034.43
01:27:46|43034.42
01:27:47|43033.77
01:27:48|43033.77
01:27:49|43033.76
01:27:50|43033.76
01:27:51|43033.76
01:27:52|43033.75
01:27:53|43033.75
01:27:55|43033.75
01:27:56|43033.75
01:27:57|43034.76
01:27:58|43040.07
01:28:00|43033.56
01:28:02|43035.55
01:28:03|43035.55
01:28:04|43035.04
01:28:05|43033.29
01:28:07|43033.29
01:28:08|43033.28
01:28:09|43032.14
01:28:10|43032.14
01:28:12|43031.27
01:28:13|43030.62
01:28:14|43030.62
01:28:15|43030.62
01:28:16|43030.61
01:28:17|43030.62
01:28:18|43030.61
01:28:19|43030.61
01:28:20|43030.61
01:28:21|43030.59
01:28:22|43030.59
01:28:23|43030.6
01:28:23|43030.47
01:28:25|43030.47
01:28:26|43030.41
01:28:27|43030.41
01:28:28|43030.42
01:28:29|43030.1
01:28:30|43030.39
01:28:31|43030.39
01:28:32|43030.38
01:28:33|43030.4
01:28:34|43049.51
01:28:35|43044.22
01:28:36|43044.21
01:28:37|43044.22
01:28:38|43044.19
01:28:39|43044.2
01:28:41|43044.2
01:28:42|43044.2
01:28:43|43044.19
01:28:43|43044.19
01:28:44|43044.2
01:28:45|43044.2
01:28:47|43044.2
01:28:47|43044.2
01:28:48|43050.91
01:28:49|43050.92
01:28:51|43050.92
01:28:52|43059.11
01:28:53|43062.
01:28:54|43061.99
01:28:55|43061.99
01:28:57|43062.
01:28:58|43061.99
01:29:00|43061.99
01:29:00|43058.11
01:29:02|43058.13
01:29:04|43061.56
01:29:04|43061.57
01:29:05|43061.57
01:29:07|43061.57
01:29:08|43061.56
01:29:09|43061.57
01:29:10|43077.46
01:29:11|43074.53
01:29:12|43074.54
01:29:13|43074.54
01:29:15|43071.45
01:29:15|43068.38
01:29:16|43065.26
01:29:17|43065.26
01:29:18|43063.35
01:29:20|43065.24
01:29:21|43065.24
01:29:22|43065.24
01:29:24|43065.25
01:29:24|43065.26
01:29:25|43065.25
01:29:26|43068.38
01:29:27|43068.38
01:29:28|43068.38
01:29:29|43068.39
01:29:30|43062.72
01:29:31|43062.72
01:29:33|43062.71
01:29:33|43057.69
01:29:34|43057.69
01:29:35|43057.69
01:29:36|43055.17
01:29:37|43055.17
01:29:39|43055.17
01:29:40|43055.12
01:29:41|43055.12
01:29:42|43053.62
01:29:43|43053.32
01:29:44|43053.33
01:29:45|43052.96
01:29:46|43052.96
01:29:47|43052.96
01:29:48|43052.95
01:29:49|43052.96
01:29:50|43052.96
01:29:51|43053.
01:29:52|43055.16
01:29:53|43055.17
01:29:54|43054.69
01:29:55|43052.96
01:29:56|43052.95
01:29:58|43051.75
01:29:58|43051.76
01:30:01|43051.35
01:30:02|43050.91
01:30:04|43047.
01:30:04|43047.
01:30:05|43046.23
01:30:06|43046.23
01:30:07|43046.24
01:30:08|43046.24
01:30:09|43046.23
01:30:11|43047.09
01:30:12|43047.1
01:30:13|43047.09
01:30:14|43047.09
01:30:15|43046.24
01:30:16|43046.24
01:30:17|43062.47
01:30:18|43056.
01:30:19|43056.14
01:30:20|43056.14
01:30:21|43056.14
01:30:22|43062.56
01:30:23|43060.63
01:30:24|43060.64
01:30:25|43060.64
01:30:26|43063.78
01:30:27|43063.78
01:30:28|43060.66
01:30:29|43060.65
01:30:30|43056.32
01:30:31|43056.32
01:30:32|43056.13
01:30:33|43056.14
01:30:34|43056.14
01:30:35|43053.91
01:30:36|43050.23
01:30:37|43050.
01:30:38|43045.37
01:30:39|43052.59
01:30:40|43052.59
01:30:41|43052.12
01:30:42|43052.11
01:30:43|43052.11
01:30:45|43052.11
01:30:45|43052.11
01:30:46|43049.34
01:30:47|43049.34
01:30:48|43052.31
01:30:49|43052.5
01:30:50|43052.5
01:30:51|43052.51
01:30:52|43052.12
01:30:53|43052.12
01:30:54|43052.11
01:30:55|43050.17
01:30:56|43050.14
01:30:57|43050.15
01:30:58|43050.14
01:31:00|43050.13
01:31:02|43050.11
01:31:03|43050.1
01:31:04|43050.11
01:31:06|43052.95
01:31:07|43056.99
01:31:08|43057.
01:31:09|43057.
01:31:10|43054.66
01:31:11|43054.67
01:31:11|43054.66
01:31:12|43054.65
01:31:14|43054.66
01:31:15|43054.66
01:31:15|43054.37
01:31:17|43054.37
01:31:17|43054.37
01:31:18|43054.16
01:31:21|43054.15
01:31:21|43052.71
01:31:23|43052.72
01:31:24|43052.72
01:31:24|43052.72
01:31:26|43052.71
01:31:27|43052.71
01:31:28|43048.83
01:31:29|43048.83
01:31:30|43048.84
01:31:30|43048.83
01:31:32|43048.38
01:31:33|43048.37
01:31:33|43048.37
01:31:35|43048.37
01:31:36|43047.96
01:31:36|43047.95
01:31:38|43047.96
01:31:39|43047.95
01:31:40|43047.95
01:31:41|43047.98
01:31:41|43048.83
01:31:43|43048.84
01:31:43|43052.44
01:31:44|43052.44
01:31:46|43050.28
01:31:46|43050.28
01:31:48|43050.27
01:31:49|43050.16
01:31:50|43047.85
01:31:51|43047.28
01:31:52|43047.27
01:31:53|43047.28
01:31:54|43039.09
01:31:54|43039.09
01:31:55|43039.1
01:31:57|43035.63
01:31:58|43037.82
01:32:00|43038.01
01:32:02|43038.01
01:32:03|43036.68
01:32:05|43035.62
01:32:05|43034.4
01:32:06|43035.59
01:32:07|43035.61
01:32:09|43035.62
01:32:09|43035.63
01:32:11|43035.62
01:32:12|43035.63
01:32:13|43035.62
01:32:15|43035.62
01:32:16|43035.62
01:32:17|43035.6
01:32:18|43030.
01:32:19|43026.01
01:32:19|43025.11
01:32:21|43023.38
01:32:22|43023.39
01:32:23|43025.17
01:32:24|43025.18
01:32:25|43029.68
01:32:26|43027.97
01:32:27|43027.98
01:32:28|43027.97
01:32:29|43026.95
01:32:30|43026.96
01:32:30|43021.45
01:32:32|43021.43
01:32:33|43021.44
01:32:33|43029.
01:32:34|43029.
01:32:36|43028.99
01:32:37|43029.
01:32:38|43028.99
01:32:39|43028.99
01:32:40|43028.99
01:32:41|43029.
01:32:42|43028.99
01:32:43|43027.48
01:32:43|43027.01
01:32:45|43023.67
01:32:46|43023.37
01:32:47|43023.05
01:32:47|43023.06
01:32:49|43023.05
01:32:49|43023.04
01:32:51|43023.05
01:32:51|43023.05
01:32:53|43023.04
01:32:54|43023.04
01:32:54|43023.05
01:32:55|43023.05
01:32:57|43025.34
01:32:58|43025.34
01:32:59|43025.34
01:33:00|43028.98
01:33:02|43028.98
01:33:04|43028.98
01:33:05|43028.79
01:33:07|43024.75
01:33:09|43024.75
01:33:10|43024.99
01:33:10|43024.99
01:33:12|43025.
01:33:13|43025.
01:33:14|43024.99
01:33:16|43024.99
01:33:16|43027.16
01:33:18|43027.16
01:33:18|43027.16
01:33:20|43027.16
01:33:20|43028.14
01:33:21|43027.15
01:33:22|43027.15
01:33:23|43027.15
01:33:25|43025.41
01:33:26|43025.42
01:33:26|43025.41
01:33:27|43025.
01:33:29|43025.
01:33:30|43025.
01:33:30|43024.99
01:33:32|43024.99
01:33:32|43024.98
01:33:34|43024.31
01:33:35|43024.31
01:33:35|43024.3
01:33:36|43024.31
01:33:38|43024.31
01:33:39|43024.3
01:33:39|43025.41
01:33:40|43025.41
01:33:41|43025.09
01:33:42|43024.49
01:33:43|43024.49
01:33:45|43024.4
01:33:46|43024.31
01:33:47|43024.31
01:33:47|43024.3
01:33:49|43021.11
01:33:50|43022.22
01:33:50|43021.92
01:33:52|43021.91
01:33:52|43021.92
01:33:54|43021.92
01:33:55|43022.22
01:33:55|43024.31
01:33:56|43024.31
01:33:57|43024.31
01:33:58|43024.3
01:33:59|43023.6
01:34:02|43023.57
01:34:03|43023.57
01:34:05|43022.73
01:34:06|43022.02
01:34:07|43022.7
01:34:09|43022.7
01:34:09|43022.71
01:34:11|43024.41
01:34:11|43029.49
01:34:13|43029.49
01:34:14|43029.57
01:34:15|43029.57
01:34:15|43029.59
01:34:16|43046.67
01:34:18|43046.67
01:34:19|43050.
01:34:20|43049.99
01:34:20|43049.9
01:34:22|43049.9
01:34:23|43049.98
01:34:24|43049.99
01:34:25|43049.98
01:34:26|43049.99
01:34:27|43050.
01:34:28|43049.99
01:34:28|43050.
01:34:30|43049.99
01:34:30|43049.99
01:34:32|43050.
01:34:33|43049.99
01:34:34|43050.
01:34:34|43049.99
01:34:36|43050.
01:34:37|43050.
01:34:37|43049.99
01:34:38|43050.
01:34:40|43050.
01:34:41|43049.99
01:34:42|43050.
01:34:43|43050.
01:34:44|43050.
01:34:45|43062.44
01:34:46|43062.44
01:34:47|43062.44
01:34:48|43062.44
01:34:49|43062.44
01:34:50|43062.43
01:34:51|43062.44
01:34:52|43062.44
01:34:53|43062.43
01:34:54|43062.44
01:34:55|43062.44
01:34:56|43062.43
01:34:56|43062.43
01:34:58|43061.91
01:34:59|43061.92
01:34:59|43061.92
01:35:01|43061.91
01:35:03|43061.81
01:35:05|43061.81
01:35:06|43061.81
01:35:07|43061.8
01:35:08|43061.81
01:35:09|43061.81
01:35:10|43061.8
01:35:11|43061.81
01:35:13|43061.81
01:35:14|43061.81
01:35:15|43061.8
01:35:15|43061.8
01:35:16|43061.8
01:35:18|43061.8
01:35:19|43061.75
01:35:20|43061.62
01:35:21|43061.61
01:35:22|43061.6
01:35:23|43061.61
01:35:24|43061.61
01:35:25|43061.4
01:35:25|43061.4
01:35:26|43061.39
01:35:28|43061.39
01:35:29|43061.39
01:35:29|43061.3
01:35:31|43061.3
01:35:32|43057.03
01:35:33|43057.03
01:35:33|43054.78
01:35:35|43054.78
01:35:36|43054.77
01:35:37|43054.76
01:35:38|43053.07
01:35:39|43053.07
01:35:40|43052.44
01:35:41|43052.44
01:35:42|43052.27
01:35:43|43052.28
01:35:44|43052.28
01:35:45|43052.05
01:35:46|43052.05
01:35:47|43052.04
01:35:48|43052.77
01:35:49|43056.34
01:35:50|43056.35
01:35:51|43056.35
01:35:52|43056.34
01:35:53|43056.35
01:35:54|43056.16
01:35:55|43054.78
01:35:56|43053.
01:35:57|43052.23
01:35:58|43052.22
01:35:59|43052.22
01:36:00|43052.05
01:36:01|43052.05
01:36:02|43052.04
01:36:04|43051.95
01:36:05|43051.95
01:36:06|43051.8
01:36:08|43051.81
01:36:08|43051.8
01:36:09|43051.8
01:36:10|43051.81
01:36:12|43051.8
01:36:13|43051.8
01:36:13|43051.8
01:36:15|43051.8
01:36:16|43051.81
01:36:17|43051.8
01:36:17|43051.8
01:36:19|43051.81
01:36:20|43051.81
01:36:20|43051.33
01:36:22|43051.33
01:36:22|43051.32
01:36:23|43051.33
01:36:24|43051.32
01:36:26|43051.32
01:36:27|43051.33
01:36:27|43051.33
01:36:28|43051.32
01:36:29|43054.63
01:36:31|43054.62
01:36:31|43051.82
01:36:33|43051.81
01:36:34|43051.8
01:36:34|43051.8
01:36:36|43051.8
01:36:37|43051.81
01:36:37|43051.81
01:36:39|43051.81
01:36:39|43051.81
01:36:40|43051.81
01:36:42|43051.8
01:36:43|43051.82
01:36:43|43047.97
01:36:44|43042.03
01:36:45|43041.94
01:36:47|43041.94
01:36:48|43041.67
01:36:49|43029.99
01:36:49|43025.5
01:36:50|43020.98
01:36:52|43020.98
01:36:53|43020.98
01:36:54|43020.93
01:36:55|43020.31
01:36:56|43020.96
01:36:57|43020.97
01:36:57|43020.97
01:36:58|43020.97
01:36:59|43025.94
01:37:01|43024.77
01:37:01|43024.76
01:37:02|43024.77
01:37:05|43024.76
01:37:06|43024.77
01:37:08|43024.76
01:37:08|43023.08
01:37:10|43023.09
01:37:11|43015.76
01:37:13|43011.8
01:37:13|43011.8
01:37:14|43011.8
01:37:15|43011.79
01:37:16|43011.79
01:37:18|43011.79
01:37:18|43011.79
01:37:20|43011.07
01:37:20|43011.07
01:37:22|43010.57
01:37:23|43010.57
01:37:24|43008.09
01:37:25|43008.08
01:37:26|43008.08
01:37:27|43008.08
01:37:28|43008.09
01:37:29|43008.09
01:37:30|43011.04
01:37:31|43011.04
01:37:32|43011.04
01:37:33|43008.33
01:37:34|43008.33
01:37:35|43008.34
01:37:36|43008.1
01:37:37|43008.09
01:37:38|43008.09
01:37:39|43008.08
01:37:40|43008.07
01:37:41|43007.22
01:37:42|43005.57
01:37:43|43005.56
01:37:44|43005.56
01:37:45|43005.56
01:37:46|43005.26
01:37:47|43005.57
01:37:48|43005.58
01:37:49|43005.58
01:37:50|43005.57
01:37:51|43005.17
01:37:52|43005.18
01:37:53|43005.17
01:37:54|43004.8
01:37:55|43004.81
01:37:56|43004.81
01:37:57|43004.81
01:37:58|43004.8
01:37:59|43005.26
01:38:00|43007.01
01:38:01|43007.03
01:38:02|43006.49
01:38:03|43006.
01:38:04|43004.81
01:38:06|43004.8
01:38:07|43004.8
01:38:08|43004.79
01:38:09|43004.8
01:38:09|43009.98
01:38:11|43009.65
01:38:12|43008.59
01:38:13|43008.39
01:38:14|43008.17
01:38:16|43008.17
01:38:16|43008.17
01:38:17|43007.25
01:38:18|43007.26
01:38:19|43007.25
01:38:21|43004.8
01:38:21|43006.98
01:38:23|43007.
01:38:24|43008.17
01:38:25|43008.17
01:38:26|43007.96
01:38:27|43007.29
01:38:27|43007.29
01:38:30|43005.72
01:38:30|43005.21
01:38:31|43005.2
01:38:32|43005.19
01:38:33|43005.2
01:38:34|43005.19
01:38:35|43005.04
01:38:36|43005.04
01:38:37|43005.04
01:38:38|43004.81
01:38:39|43004.8
01:38:40|43004.8
01:38:41|43004.8
01:38:42|43004.8
01:38:43|43004.8
01:38:44|43004.79
01:38:45|43004.79
01:38:46|43004.78
01:38:47|43001.81
01:38:48|42996.35
01:38:49|42994.09
01:38:50|42992.31
01:38:51|42992.31
01:38:52|42990.13
01:38:53|42989.46
01:38:55|42987.71
01:38:55|42986.8
01:38:56|42986.76
01:38:57|42980.14
01:38:58|42977.86
01:38:59|42977.01
01:39:00|42977.01
01:39:01|42977.01
01:39:02|42977.01
01:39:03|42977.01
01:39:04|42975.82
01:39:06|42975.83
01:39:08|42975.61
01:39:10|42975.6
01:39:11|42972.38
01:39:12|42972.38
01:39:13|42972.38
01:39:14|42965.31
01:39:15|42963.38
01:39:16|42962.96
01:39:17|42948.53
01:39:18|42952.33
01:39:19|42952.33
01:39:20|42952.38
01:39:22|42966.
01:39:23|42958.86
01:39:24|42954.57
01:39:24|42954.56
01:39:27|42953.13
01:39:27|42951.96
01:39:29|42951.95
01:39:29|42955.
01:39:31|42954.99
01:39:31|42954.99
01:39:32|42954.99
01:39:33|42953.11
01:39:34|42950.99
01:39:35|42943.73
01:39:36|42943.78
01:39:37|42947.05
01:39:38|42949.2
01:39:39|42949.21
01:39:40|42949.2
01:39:41|42943.73
01:39:43|42937.74
01:39:44|42935.01
01:39:45|42935.
01:39:46|42934.99
01:39:47|42934.99
01:39:48|42934.99
01:39:49|42934.98
01:39:50|42934.99
01:39:51|42934.99
01:39:52|42938.01
01:39:53|42938.
01:39:54|42936.13
01:39:55|42936.13
01:39:56|42929.76
01:39:57|42920.53
01:39:58|42919.65
01:39:59|42916.01
01:40:00|42915.59
01:40:01|42910.26
01:40:02|42910.26
01:40:03|42908.61
01:40:04|42907.01
01:40:05|42901.3
01:40:06|42914.03
01:40:08|42908.61
01:40:09|42924.44
01:40:10|42924.43
01:40:12|42917.8
01:40:13|42922.21
01:40:14|42922.22
01:40:14|42922.21
01:40:15|42934.99
01:40:17|42937.58
01:40:18|42933.6
01:40:19|42938.37
01:40:20|42941.99
01:40:21|42936.35
01:40:22|42940.99
01:40:23|42932.51
01:40:24|42927.23
01:40:25|42934.21
01:40:27|42946.42
01:40:28|42959.24
01:40:28|42952.76
01:40:30|42952.71
01:40:30|42952.76
01:40:31|42954.99
01:40:32|42943.48
01:40:33|42941.83
01:40:34|42941.82
01:40:35|42940.41
01:40:37|42941.83
01:40:38|42940.11
01:40:38|42942.98
01:40:39|42943.24
01:40:40|42942.32
01:40:41|42942.32
01:40:43|42942.33
01:40:44|42942.29
01:40:44|42942.29
01:40:45|42940.13
01:40:47|42940.09
01:40:47|42940.09
01:40:48|42940.09
01:40:50|42937.87
01:40:51|42937.87
01:40:52|42939.
01:40:53|42940.07
01:40:54|42940.08
01:40:54|42940.08
01:40:56|42940.07
01:40:57|42941.95
01:40:58|42940.12
01:40:59|42938.1
01:41:00|42938.1
01:41:00|42938.1
01:41:02|42938.1
01:41:02|42937.74
01:41:04|42935.17
01:41:05|42935.16
01:41:06|42932.79
01:41:07|42931.
01:41:09|42925.01
01:41:10|42927.21
01:41:11|42924.3
01:41:12|42924.3
01:41:14|42934.65
01:41:14|42934.65
01:41:16|42926.65
01:41:16|42926.68
01:41:18|42928.99
01:41:18|42926.93
01:41:20|42928.96
01:41:21|42926.93
01:41:22|42925.85
01:41:23|42925.85
01:41:23|42925.84
01:41:25|42924.27
01:41:26|42919.67
01:41:27|42919.67
01:41:28|42917.81
01:41:29|42913.12
01:41:30|42913.12
01:41:31|42913.12
01:41:32|42913.12
01:41:33|42913.12
01:41:34|42909.83
01:41:35|42912.14
01:41:36|42907.88
01:41:37|42910.99
01:41:38|42911.
01:41:39|42910.99
01:41:40|42907.9
01:41:41|42907.89
01:41:42|42905.78
01:41:43|42905.77
01:41:44|42907.72
01:41:45|42904.99
01:41:46|42904.98
01:41:47|42904.73
01:41:48|42904.72
01:41:49|42904.13
01:41:50|42901.82
01:41:51|42901.81
01:41:52|42904.13
01:41:53|42904.13
01:41:54|42907.52
01:41:55|42913.11
01:41:56|42910.65
01:41:57|42910.65
01:41:58|42910.65
01:41:59|42907.12
01:42:00|42908.49
01:42:01|42908.5
01:42:02|42908.32
01:42:03|42908.32
01:42:04|42908.31
01:42:05|42908.31
01:42:06|42908.31
01:42:07|42908.32
01:42:08|42908.31
01:42:10|42908.32
01:42:12|42924.
01:42:14|42924.01
01:42:15|42921.1
01:42:17|42921.08
01:42:18|42921.07
01:42:20|42917.37
01:42:22|42917.37
01:42:22|42918.81
01:42:23|42916.24
01:42:25|42901.11
01:42:27|42890.86
01:42:27|42868.56
01:42:28|42877.96
01:42:29|42868.56
01:42:30|42877.98
01:42:31|42873.69
01:42:32|42873.69
01:42:33|42883.42
01:42:35|42882.72
01:42:36|42883.42
01:42:37|42883.4
01:42:38|42883.39
01:42:39|42883.4
01:42:40|42881.03
01:42:41|42881.03
01:42:42|42880.7
01:42:43|42881.02
01:42:44|42889.93
01:42:45|42886.63
01:42:46|42886.63
01:42:47|42886.97
01:42:48|42887.93
01:42:49|42889.62
01:42:50|42889.61
01:42:51|42889.62
01:42:52|42887.94
01:42:53|42887.93
01:42:54|42887.92
01:42:55|42885.51
01:42:56|42885.51
01:42:57|42879.6
01:42:58|42875.52
01:42:59|42875.52
01:43:00|42881.55
01:43:02|42881.54
01:43:03|42881.5
01:43:04|42875.53
01:43:05|42879.24
01:43:06|42880.99
01:43:07|42883.7
01:43:08|42883.7
01:43:10|42887.43
01:43:11|42889.58
01:43:12|42888.13
01:43:14|42888.14
01:43:16|42894.99
01:43:17|42899.23
01:43:18|42909.17
01:43:19|42909.16
01:43:21|42906.58
01:43:22|42905.56
01:43:23|42900.17
01:43:24|42900.17
01:43:25|42900.17
01:43:27|42888.18
01:43:28|42896.55
01:43:29|42893.7
01:43:30|42890.03
01:43:30|42892.2
01:43:32|42892.21
01:43:33|42885.86
01:43:33|42885.86
01:43:35|42885.85
01:43:36|42885.84
01:43:37|42889.23
01:43:38|42889.23
01:43:39|42890.39
01:43:40|42890.39
01:43:41|42887.93
01:43:42|42887.93
01:43:43|42887.92
01:43:44|42890.38
01:43:45|42890.39
01:43:46|42890.39
01:43:47|42890.39
01:43:48|42885.85
01:43:49|42883.71
01:43:50|42880.45
01:43:51|42883.7
01:43:52|42883.69
01:43:52|42883.69
01:43:54|42892.19
01:43:55|42892.19
01:43:55|42892.18
01:43:57|42892.19
01:43:58|42892.19
01:43:59|42901.61
01:43:59|42901.6
01:44:01|42901.61
01:44:02|42901.61
01:44:02|42901.6
01:44:04|42901.6
01:44:05|42901.61
01:44:06|42901.61
01:44:07|42901.61
01:44:08|42899.57
01:44:09|42901.6
01:44:09|42896.27
01:44:12|42894.48
01:44:12|42891.94
01:44:14|42891.54
01:44:15|42891.54
01:44:16|42891.54
01:44:17|42891.54
01:44:18|42891.53
01:44:20|42891.54
01:44:20|42891.54
01:44:21|42901.6
01:44:23|42901.61
01:44:24|42901.61
01:44:25|42899.99
01:44:26|42897.37
01:44:27|42892.98
01:44:28|42899.67
01:44:29|42901.42
01:44:30|42901.42
01:44:31|42895.15
01:44:32|42895.15
01:44:33|42895.15
01:44:34|42895.14
01:44:35|42895.15
01:44:36|42895.19
01:44:37|42901.
01:44:38|42900.99
01:44:39|42901.
01:44:40|42900.99
01:44:41|42900.95
01:44:42|42900.96
01:44:43|42901.42
01:44:44|42901.61
01:44:45|42901.61
01:44:46|42901.6
01:44:47|42901.59
01:44:48|42901.59
01:44:49|42901.6
01:44:50|42898.1
01:44:51|42898.09
01:44:52|42898.09
01:44:53|42898.1
01:44:54|42898.1
01:44:55|42898.1
01:44:56|42898.09
01:44:57|42898.1
01:44:58|42898.1
01:44:59|42898.09
01:45:00|42898.1
01:45:01|42898.09
01:45:02|42898.09
01:45:03|42900.95
01:45:04|42908.31
01:45:05|42909.19
01:45:06|42909.19
01:45:07|42909.18
01:45:08|42920.3
01:45:09|42928.19
01:45:10|42934.18
01:45:11|42934.18
01:45:13|42926.12
01:45:15|42922.5
01:45:16|42926.48
01:45:17|42926.48
01:45:19|42927.99
01:45:21|42931.9
01:45:21|42932.38
01:45:22|42932.38
01:45:23|42932.36
01:45:24|42944.39
01:45:25|42944.37
01:45:26|42944.38
01:45:27|42944.37
01:45:28|42943.84
01:45:29|42932.75
01:45:30|42932.75
01:45:32|42940.64
01:45:32|42940.84
01:45:33|42940.85
01:45:34|42944.51
01:45:35|42940.81
01:45:36|42940.8
01:45:37|42940.94
01:45:38|42943.82
01:45:39|42943.82
01:45:40|42940.95
01:45:41|42943.97
01:45:42|42943.98
01:45:43|42943.82
01:45:44|42943.83
01:45:45|42943.96
01:45:46|42947.48
01:45:47|42947.03
01:45:48|42949.63
01:45:49|42947.48
01:45:50|42947.47
01:45:51|42947.48
01:45:52|42945.03
01:45:53|42945.03
01:45:54|42945.07
01:45:55|42953.
01:45:56|42955.03
01:45:57|42955.02
01:45:58|42953.01
01:45:59|42953.
01:46:00|42955.07
01:46:02|42954.05
01:46:02|42953.05
01:46:03|42945.35
01:46:04|42945.34
01:46:06|42945.35
01:46:06|42946.66
01:46:07|42945.04
01:46:08|42944.39
01:46:09|42944.38
01:46:10|42943.98
01:46:11|42943.98
01:46:13|42928.36
01:46:14|42928.35
01:46:16|42928.35
01:46:17|42928.35
01:46:18|42928.36
01:46:19|42928.36
01:46:20|42928.35
01:46:21|42928.33
01:46:22|42928.33
01:46:23|42924.49
01:46:24|42923.89
01:46:25|42923.28
01:46:26|42922.31
01:46:28|42919.56
01:46:28|42919.56
01:46:29|42919.56
01:46:30|42919.55
01:46:31|42919.56
01:46:32|42919.55
01:46:33|42919.55
01:46:34|42919.55
01:46:35|42914.62
01:46:36|42914.61
01:46:37|42914.62
01:46:39|42914.66
01:46:40|42917.82
01:46:41|42925.06
01:46:42|42925.06
01:46:43|42925.06
01:46:44|42925.33
01:46:45|42925.33
01:46:46|42922.37
01:46:47|42923.36
01:46:48|42923.37
01:46:49|42923.36
01:46:50|42923.36
01:46:51|42923.36
01:46:52|42923.36
01:46:53|42923.37
01:46:54|42923.36
01:46:55|42923.36
01:46:56|42923.37
01:46:57|42923.37
01:46:58|42923.36
01:46:59|42923.36
01:47:00|42923.36
01:47:01|42923.36
01:47:02|42923.35
01:47:03|42923.35
01:47:04|42922.57
01:47:05|42925.06
01:47:06|42932.77
01:47:07|42931.92
01:47:08|42931.92
01:47:09|42931.93
01:47:10|42926.82
01:47:11|42922.41
01:47:12|42925.07
01:47:13|42923.03
01:47:15|42930.16
01:47:17|42930.17
01:47:18|42923.97
01:47:19|42923.97
01:47:21|42923.96
01:47:21|42923.96
01:47:22|42923.96
01:47:24|42925.51
01:47:25|42925.52
01:47:27|42928.4
01:47:28|42928.39
01:47:28|42928.39
01:47:29|42928.39
01:47:31|42928.41
01:47:32|42928.42
01:47:32|42928.42
01:47:34|42940.98
01:47:34|42940.97
01:47:36|42940.94
01:47:37|42938.97
01:47:38|42938.97
01:47:39|42928.42
01:47:41|42928.42
01:47:41|42928.42
01:47:42|42928.42
01:47:43|42926.09
01:47:44|42926.09
01:47:45|42926.8
01:47:47|42926.8
01:47:47|42926.79
01:47:49|42928.74
01:47:49|42928.75
01:47:50|42929.81
01:47:51|42929.8
01:47:52|42926.8
01:47:53|42926.8
01:47:54|42926.8
01:47:55|42926.8
01:47:56|42926.8
01:47:57|42925.18
01:47:58|42925.18
01:47:59|42925.18
01:48:01|42923.35
01:48:02|42923.36
01:48:03|42923.35
01:48:04|42923.35
01:48:05|42923.03
01:48:06|42921.45
01:48:07|42921.45
01:48:08|42921.45
01:48:09|42921.45
01:48:10|42925.17
01:48:11|42932.89
01:48:12|42932.9
01:48:13|42932.9
01:48:14|42932.89
01:48:16|42928.57
01:48:17|42928.57
01:48:19|42923.29
01:48:21|42922.13
01:48:22|42922.13
01:48:23|42922.13
01:48:24|42921.88
01:48:26|42921.88
01:48:27|42921.87
01:48:28|42921.87
01:48:29|42921.87
01:48:30|42921.86
01:48:31|42921.87
01:48:33|42929.
01:48:33|42935.32
01:48:34|42934.74
01:48:35|42932.85
01:48:37|42932.85
01:48:38|42932.85
01:48:38|42932.84
01:48:40|42931.11
01:48:40|42941.77
01:48:42|42944.56
01:48:42|42944.57
01:48:44|42944.57
01:48:45|42944.57
01:48:46|42941.87
01:48:47|42941.78
01:48:48|42940.
01:48:48|42940.01
01:48:49|42940.
01:48:50|42940.01
01:48:52|42940.
01:48:52|42944.57
01:48:53|42945.35
01:48:54|42945.35
01:48:56|42945.35
01:48:57|42945.35
01:48:57|42945.35
01:48:59|42945.35
01:48:59|42945.35
01:49:01|42945.34
01:49:02|42942.17
01:49:02|42942.17
01:49:04|42942.21
01:49:06|42945.34
01:49:06|42942.21
01:49:07|42940.02
01:49:08|42940.01
01:49:09|42939.6
01:49:10|42939.61
01:49:11|42939.6
01:49:12|42939.61
01:49:13|42938.47
01:49:14|42938.47
01:49:15|42938.47
01:49:17|42934.42
01:49:19|42934.19
01:49:20|42934.19
01:49:21|42934.41
01:49:22|42934.52
01:49:24|42942.21
01:49:26|42942.2
01:49:27|42942.21
01:49:27|42942.21
01:49:28|42942.21
01:49:30|42942.21
01:49:31|42941.12
01:49:32|42940.02
01:49:33|42938.02
01:49:35|42938.
01:49:36|42942.21
01:49:37|42942.21
01:49:37|42942.2
01:49:39|42942.2
01:49:40|42938.01
01:49:41|42938.01
01:49:41|42938.
01:49:43|42938.01
01:49:44|42941.7
01:49:45|42941.71
01:49:46|42941.71
01:49:46|42941.71
01:49:47|42941.71
01:49:50|42941.7
01:49:51|42941.71
01:49:52|42941.04
01:49:52|42941.05
01:49:53|42941.05
01:49:55|42940.28
01:49:56|42940.29
01:49:57|42939.1
01:49:58|42939.09
01:49:59|42939.09
01:50:00|42936.51
01:50:01|42936.52
01:50:02|42942.21
01:50:03|42945.33
01:50:04|42945.33
01:50:05|42945.33
01:50:06|42941.2
01:50:07|42941.71
01:50:08|42943.55
01:50:09|42941.72
01:50:10|42941.72
01:50:11|42941.71
01:50:12|42941.23
01:50:13|42941.23
01:50:14|42941.7
01:50:15|42941.7
01:50:16|42941.7
01:50:17|42941.72
01:50:19|42941.71
01:50:21|42944.99
01:50:22|42945.
01:50:22|42944.99
01:50:23|42949.64
01:50:25|42949.99
01:50:27|42950.
01:50:27|42957.98
01:50:29|42953.95
01:50:29|42953.97
01:50:30|42951.64
01:50:31|42950.
01:50:33|42949.66
01:50:33|42949.66
01:50:34|42949.66
01:50:36|42949.53
01:50:36|42949.53
01:50:38|42949.52
01:50:38|42948.11
01:50:39|42946.43
01:50:40|42946.42
01:50:41|42946.42
01:50:42|42946.42
01:50:43|42946.42
01:50:45|42946.42
01:50:45|42946.43
01:50:47|42946.4
01:50:47|42946.41
01:50:49|42946.41
01:50:50|42943.94
01:50:51|42943.94
01:50:52|42935.32
01:50:53|42935.
01:50:54|42931.74
01:50:55|42931.75
01:50:56|42925.15
01:50:57|42928.42
01:50:58|42925.82
01:50:59|42925.82
01:51:00|42925.81
01:51:01|42925.82
01:51:02|42925.81
01:51:03|42925.82
01:51:04|42925.82
01:51:05|42925.82
01:51:06|42925.81
01:51:07|42923.35
01:51:09|42925.8
01:51:09|42925.82
01:51:11|42925.81
01:51:12|42925.81
01:51:13|42925.82
01:51:14|42925.81
01:51:15|42925.82
01:51:16|42925.82
01:51:17|42931.72
01:51:19|42931.72
01:51:20|42931.71
01:51:22|42931.71
01:51:22|42931.71
01:51:24|42931.71
01:51:25|42931.71
01:51:26|42931.71
01:51:28|42930.22
01:51:29|42930.22
01:51:30|42931.7
01:51:31|42931.71
01:51:32|42931.72
01:51:33|42934.38
01:51:34|42934.39
01:51:35|42934.38
01:51:36|42934.38
01:51:37|42934.39
01:51:38|42934.39
01:51:39|42934.38
01:51:40|42934.39
01:51:41|42934.39
01:51:42|42934.39
01:51:43|42941.17
01:51:44|42941.17
01:51:45|42941.16
01:51:46|42941.16
01:51:47|42941.16
01:51:48|42941.16
01:51:50|42940.95
01:51:50|42945.61
01:51:51|42946.13
01:51:52|42946.13
01:51:53|42949.53
01:51:54|42946.8
01:51:55|42946.79
01:51:56|42946.79
01:51:57|42946.79
01:51:58|42946.79
01:51:59|42946.8
01:52:00|42948.1
01:52:01|42948.11
01:52:02|42948.1
01:52:04|42946.93
01:52:04|42946.92
01:52:05|42946.93
01:52:06|42946.81
01:52:07|42946.81
01:52:08|42946.81
01:52:09|42945.41
01:52:10|42941.86
01:52:11|42941.86
01:52:12|42941.27
01:52:14|42941.28
01:52:14|42941.27
01:52:15|42941.28
01:52:16|42941.27
01:52:17|42941.28
01:52:19|42938.43
01:52:21|42938.43
01:52:22|42938.42
01:52:24|42938.1
01:52:26|42936.
01:52:26|42936.01
01:52:27|42936.
01:52:29|42936.
01:52:30|42936.04
01:52:32|42941.
01:52:33|42940.99
01:52:34|42940.99
01:52:36|42940.99
01:52:36|42945.11
01:52:38|42945.12
01:52:38|42945.11
01:52:40|42945.12
01:52:40|42945.1
01:52:42|42944.52
01:52:43|42944.51
01:52:43|42943.5
01:52:45|42944.31
01:52:46|42944.3
01:52:46|42944.33
01:52:48|42944.33
01:52:49|42944.34
01:52:50|42944.5
01:52:51|42950.
01:52:52|42950.01
01:52:52|42950.
01:52:53|42950.
01:52:55|42950.
01:52:55|42950.01
01:52:57|42950.01
01:52:57|42950.
01:53:00|42953.96
01:53:01|42950.
01:53:01|42950.
01:53:02|42945.56
01:53:04|42945.32
01:53:04|42945.33
01:53:05|42945.33
01:53:06|42945.33
01:53:07|42947.61
01:53:08|42947.62
01:53:09|42947.61
01:53:10|42947.35
01:53:11|42947.36
01:53:12|42947.36
01:53:13|42947.35
01:53:14|42947.35
01:53:15|42947.35
01:53:16|42947.36
01:53:17|42947.36
01:53:19|42945.33
01:53:20|42942.87
01:53:22|42943.
01:53:24|42942.99
01:53:26|42941.84
01:53:26|42941.84
01:53:27|42941.84
01:53:29|42941.51
01:53:29|42941.52
01:53:30|42940.11
01:53:32|42941.5
01:53:33|42941.5
01:53:34|42941.51
01:53:35|42941.5
01:53:36|42941.51
01:53:38|42941.51
01:53:39|42944.27
01:53:39|42944.23
01:53:41|42944.22
01:53:42|42944.23
01:53:43|42942.99
01:53:43|42941.86
01:53:45|42941.86
01:53:47|42941.52
01:53:47|42941.52
01:53:49|42940.53
01:53:49|42940.53
01:53:50|42940.52
01:53:51|42940.52
01:53:52|42940.53
01:53:53|42940.52
01:53:54|42940.53
01:53:55|42940.52
01:53:56|42940.52
01:53:57|42940.11
01:53:58|42940.52
01:53:59|42940.51
01:54:00|42940.55
01:54:01|42940.55
01:54:02|42940.55
01:54:03|42941.84
01:54:05|42941.85
01:54:06|42941.85
01:54:07|42941.85
01:54:08|42942.42
01:54:09|42942.61
01:54:09|42942.61
01:54:10|42942.62
01:54:11|42942.61
01:54:13|42942.62
01:54:14|42942.62
01:54:14|42942.62
01:54:16|42942.62
01:54:17|42942.62
01:54:17|42942.47
01:54:18|42942.48
01:54:21|42942.47
01:54:21|42940.57
01:54:23|42940.56
01:54:23|42940.56
01:54:25|42940.56
01:54:26|42940.56
01:54:26|42940.54
01:54:28|42940.53
01:54:29|42940.54
01:54:29|42940.54
01:54:31|42940.54
01:54:32|42940.54
01:54:33|42940.53
01:54:34|42940.54
01:54:35|42940.54
01:54:36|42940.54
01:54:37|42940.54
01:54:38|42940.53
01:54:39|42940.53
01:54:40|42940.53
01:54:41|42940.57
01:54:42|42949.62
01:54:43|42949.62
01:54:44|42949.63
01:54:45|42953.94
01:54:46|42958.
01:54:47|42962.92
01:54:48|42960.13
01:54:49|42959.75
01:54:51|42959.74
01:54:52|42952.78
01:54:52|42952.78
01:54:54|42952.77
01:54:55|42952.78
01:54:56|42951.89
01:54:56|42951.88
01:54:58|42948.39
01:54:59|42948.38
01:55:01|42948.37
01:55:01|42955.44
01:55:02|42958.78
01:55:03|42956.25
01:55:04|42955.45
01:55:05|42955.45
01:55:06|42957.65
01:55:08|42957.04
01:55:09|42954.25
01:55:10|42951.28
01:55:11|42951.28
01:55:11|42951.27
01:55:13|42954.99
01:55:13|42954.99
01:55:15|42954.99
01:55:16|42955.
01:55:17|42956.25
01:55:17|42965.24
01:55:18|42961.52
01:55:19|42961.52
01:55:21|42961.52
01:55:23|42961.52
01:55:25|42959.08
01:55:26|42956.77
01:55:27|42956.77
01:55:28|42953.3
01:55:30|42954.51
01:55:30|42954.51
01:55:32|42954.5
01:55:33|42956.26
01:55:34|42956.25
01:55:35|42956.25
01:55:36|42949.75
01:55:37|42952.38
01:55:38|42955.52
01:55:39|42960.
01:55:39|42959.24
01:55:41|42959.25
01:55:42|42959.24
01:55:44|42959.24
01:55:45|42959.24
01:55:45|42959.24
01:55:47|42959.25
01:55:48|42959.25
01:55:49|42959.25
01:55:50|42959.24
01:55:50|42959.24
01:55:52|42959.24
01:55:52|42956.78
01:55:54|42956.77
01:55:55|42954.12
01:55:55|42955.09
01:55:57|42953.31
01:55:57|42953.31
01:55:59|42953.31
01:56:00|42953.31
01:56:01|42953.31
01:56:01|42953.31
01:56:02|42953.31
01:56:04|42959.22
01:56:04|42954.89
01:56:06|42954.88
01:56:07|42956.89
01:56:08|42956.88
01:56:08|42954.89
01:56:09|42954.88
01:56:10|42954.88
01:56:11|42956.88
01:56:12|42958.85
01:56:13|42958.84
01:56:14|42958.71
01:56:16|42958.71
01:56:16|42958.72
01:56:17|42958.72
01:56:18|42958.71
01:56:19|42958.71
01:56:21|42958.71
01:56:21|42958.72
01:56:23|42958.71
01:56:25|42954.88
01:56:26|42954.89
01:56:28|42952.92
01:56:29|42951.61
01:56:31|42952.69
01:56:31|42952.7
01:56:32|42952.69
01:56:33|42952.69
01:56:35|42952.69
01:56:35|42954.85
01:56:36|42954.84
01:56:38|42956.54
01:56:39|42956.54
01:56:39|42956.54
01:56:40|42956.54
01:56:42|42956.54
01:56:43|42956.54
01:56:43|42960.85
01:56:44|42961.99
01:56:45|42964.57
01:56:48|42964.57
01:56:48|42969.91
01:56:49|42964.61
01:56:50|42964.61
01:56:51|42964.6
01:56:52|42964.59
01:56:53|42964.59
01:56:54|42964.59
01:56:55|42964.58
01:56:56|42964.59
01:56:57|42964.59
01:56:58|42964.42
01:56:59|42964.57
01:57:00|42964.58
01:57:01|42964.62
01:57:02|42964.61
01:57:04|42964.61
01:57:05|42964.59
01:57:06|42964.59
01:57:07|42964.57
01:57:08|42953.69
01:57:09|42956.18
01:57:10|42956.54
01:57:11|42956.53
01:57:12|42956.53
01:57:13|42956.52
01:57:14|42956.53
01:57:15|42956.53
01:57:16|42956.52
01:57:17|42956.49
01:57:18|42956.48
01:57:19|42955.5
01:57:20|42955.5
01:57:21|42955.5
01:57:22|42955.49
01:57:23|42955.5
01:57:25|42955.5
01:57:27|42955.49
01:57:29|42955.15
01:57:30|42955.15
01:57:32|42955.15
01:57:34|42962.04
01:57:35|42961.47
01:57:35|42961.48
01:57:36|42961.48
01:57:39|42964.42
01:57:39|42967.92
01:57:40|42971.11
01:57:42|42971.11
01:57:42|42971.11
01:57:43|42971.11
01:57:45|42971.11
01:57:45|42970.22
01:57:46|42970.21
01:57:48|42968.62
01:57:49|42968.61
01:57:49|42968.61
01:57:50|42968.57
01:57:51|42966.88
01:57:52|42966.89
01:57:53|42966.28
01:57:54|42966.27
01:57:55|42966.28
01:57:56|42966.27
01:57:57|42966.28
01:57:58|42966.11
01:58:00|42966.12
01:58:00|42966.11
01:58:02|42966.11
01:58:02|42966.12
01:58:03|42966.89
01:58:05|42968.61
01:58:06|42967.81
01:58:06|42967.81
01:58:07|42967.82
01:58:09|42966.12
01:58:09|42966.12
01:58:10|42966.11
01:58:12|42966.02
01:58:13|42966.02
01:58:14|42966.06
01:58:14|42968.6
01:58:16|42968.6
01:58:16|42968.59
01:58:18|42968.59
01:58:19|42968.6
01:58:19|42970.22
01:58:22|42970.22
01:58:22|42970.22
01:58:23|42969.08
01:58:25|42969.08
01:58:27|42968.92
01:58:29|42974.67
01:58:29|42974.67
01:58:31|42974.67
01:58:31|42974.67
01:58:34|42974.66
01:58:34|42974.67
01:58:35|42978.91
01:58:36|42978.91
01:58:37|42978.91
01:58:38|42978.91
01:58:40|42978.91
01:58:40|42978.92
01:58:41|42978.91
01:58:42|42978.91
01:58:43|42981.07
01:58:45|42978.92
01:58:46|42978.92
01:58:47|42978.04
01:58:47|42978.04
01:58:48|42975.35
01:58:50|42974.4
01:58:51|42974.4
01:58:52|42973.99
01:58:53|42971.12
01:58:54|42969.02
01:58:55|42971.48
01:58:56|42970.21
01:58:57|42970.21
01:58:58|42970.21
01:58:59|42970.22
01:59:00|42966.78
01:59:01|42967.13
01:59:02|42967.14
01:59:03|42969.49
01:59:04|42970.33
01:59:05|42970.33
01:59:06|42970.34
01:59:07|42970.34
01:59:08|42970.33
01:59:09|42970.33
01:59:10|42970.34
01:59:11|42970.33
01:59:12|42970.33
01:59:13|42970.33
01:59:14|42970.33
01:59:15|42970.33
01:59:16|42970.34
01:59:17|42970.33
01:59:18|42972.5
01:59:19|42972.49
01:59:20|42974.37
01:59:21|42970.35
01:59:22|42970.35
01:59:23|42970.34
01:59:24|42963.03
01:59:25|42969.09
01:59:26|42963.67
01:59:28|42967.57
01:59:30|42964.65
01:59:32|42964.66
01:59:34|42964.66
01:59:35|42968.56
01:59:36|42968.56
01:59:36|42968.57
01:59:37|42968.52
01:59:38|42965.77
01:59:40|42965.41
01:59:41|42965.41
01:59:42|42963.27
01:59:43|42963.27
01:59:44|42963.27
01:59:45|42963.26
01:59:45|42967.8
01:59:47|42967.8
01:59:48|42967.8
01:59:49|42967.8
01:59:50|42967.8
01:59:50|42968.3
01:59:52|42968.29
01:59:53|42970.33
01:59:54|42968.1
01:59:55|42968.1
01:59:56|42968.09
01:59:57|42968.09
01:59:58|42968.09
01:59:59|42967.81
02:00:00|42967.81
02:00:00|42967.53
02:00:02|42956.7
02:00:03|42952.03
02:00:03|42957.66
02:00:05|42956.76
02:00:06|42956.77
02:00:07|42957.61
02:00:08|42955.1
02:00:09|42954.33
02:00:10|42954.34
02:00:11|42954.66
02:00:12|42960.88
02:00:12|42960.87
02:00:14|42967.81
02:00:15|42964.2
02:00:16|42964.2
02:00:17|42964.16
02:00:17|42970.34
02:00:18|42972.29
02:00:20|42977.23
02:00:21|42980.14
02:00:22|42980.14
02:00:22|42980.14
02:00:24|42980.14
02:00:24|42978.86
02:00:25|42975.12
02:00:27|42975.12
02:00:29|42975.12
02:00:30|42977.61
02:00:32|42977.61
02:00:33|42977.61
02:00:35|42977.61
02:00:36|42977.61
02:00:37|42977.61
02:00:38|42977.61
02:00:39|42977.62
02:00:40|42979.82
02:00:41|42979.83
02:00:43|42979.83
02:00:43|42979.82
02:00:45|42979.8
02:00:45|42977.62
02:00:47|42977.62
02:00:48|42977.62
02:00:49|42977.61
02:00:49|42977.61
02:00:51|42977.61
02:00:52|42977.61
02:00:53|42977.62
02:00:54|42977.61
02:00:55|42966.85
02:00:56|42967.96
02:00:57|42969.22
02:00:58|42969.21
02:00:59|42969.22
02:01:00|42969.22
02:01:00|42969.22
02:01:02|42969.21
02:01:03|42969.21
02:01:04|42969.21
02:01:05|42969.22
02:01:05|42965.49
02:01:07|42965.49
02:01:07|42965.49
02:01:09|42965.49
02:01:09|42965.42
02:01:11|42965.42
02:01:11|42965.42
02:01:13|42969.21
02:01:15|42969.2
02:01:15|42966.69
02:01:16|42966.7
02:01:18|42966.7
02:01:18|42965.49
02:01:19|42965.49
02:01:21|42965.49
02:01:21|42965.41
02:01:23|42965.41
02:01:23|42965.42
02:01:24|42965.41
02:01:26|42965.41
02:01:26|42965.42
02:01:29|42965.41
02:01:30|42965.41
02:01:30|42965.41
02:01:31|42965.41
02:01:33|42965.41
02:01:35|42965.41
02:01:36|42965.41
02:01:37|42965.42
02:01:38|42965.41
02:01:39|42965.41
02:01:40|42965.42
02:01:41|42965.41
02:01:41|42965.41
02:01:43|42965.41
02:01:44|42960.81
02:01:45|42950.29
02:01:46|42950.29
02:01:47|42950.29
02:01:48|42950.29
02:01:49|42950.29
02:01:50|42950.28
02:01:51|42950.28
02:01:52|42950.28
02:01:53|42950.28
02:01:54|42950.01
02:01:55|42950.01
02:01:55|42950.
02:01:57|42949.82
02:01:58|42947.63
02:01:59|42950.01
02:02:00|42950.01
02:02:00|42951.63
02:02:02|42950.29
02:02:03|42950.29
02:02:04|42950.28
02:02:05|42951.88
02:02:06|42950.
02:02:08|42950.
02:02:09|42949.99
02:02:10|42950.
02:02:11|42947.5
02:02:12|42947.5
02:02:13|42947.5
02:02:14|42945.01
02:02:15|42944.64
02:02:16|42943.77
02:02:17|42942.3
02:02:18|42942.29
02:02:19|42942.3
02:02:20|42942.18
02:02:21|42941.62
02:02:21|42941.63
02:02:23|42940.11
02:02:23|42940.1
02:02:25|42940.11
02:02:25|42940.1
02:02:26|42940.1
02:02:28|42940.1
02:02:30|42940.15
02:02:32|42940.14
02:02:33|42940.1
02:02:33|42940.02
02:02:34|42940.01
02:02:36|42940.
02:02:37|42940.01
02:02:37|42940.
02:02:39|42940.01
02:02:39|42940.
02:02:41|42940.01
02:02:42|42940.01
02:02:43|42940.
02:02:44|42940.01
02:02:44|42940.
02:02:45|42940.
02:02:46|42940.
02:02:47|42939.83
02:02:48|42939.09
02:02:50|42939.08
02:02:50|42938.04
02:02:51|42937.33
02:02:52|42937.33
02:02:53|42937.32
02:02:55|42937.32
02:02:55|42935.83
02:02:57|42935.83
02:02:58|42934.42
02:02:59|42934.42
02:03:00|42933.09
02:03:01|42933.09
02:03:03|42933.09
02:03:03|42933.09
02:03:04|42932.74
02:03:05|42930.
02:03:06|42930.01
02:03:08|42930.01
02:03:09|42930.
02:03:09|42929.82
02:03:10|42929.82
02:03:11|42929.82
02:03:12|42929.81
02:03:14|42929.1
02:03:14|42929.8
02:03:15|42929.82
02:03:17|42929.81
02:03:17|42929.81
02:03:18|42929.82
02:03:19|42929.82
02:03:20|42929.82
02:03:21|42929.82
02:03:23|42929.81
02:03:24|42929.81
02:03:25|42929.8
02:03:25|42929.8
02:03:26|42929.1
02:03:27|42928.15
02:03:29|42928.14
02:03:31|42925.83
02:03:32|42927.12
02:03:34|42926.95
02:03:35|42926.96
02:03:36|42926.95
02:03:37|42926.95
02:03:38|42926.96
02:03:39|42926.95
02:03:40|42926.95
02:03:41|42926.95
02:03:42|42926.95
02:03:43|42926.95
02:03:45|42924.44
02:03:46|42924.36
02:03:47|42924.35
02:03:48|42924.17
02:03:49|42923.37
02:03:50|42924.35
02:03:51|42924.34
02:03:52|42924.35
02:03:53|42924.34
02:03:54|42924.35
02:03:55|42924.35
02:03:56|42924.34
02:03:57|42924.35
02:03:58|42924.35
02:03:59|42924.35
02:04:00|42924.35
02:04:01|42926.14
02:04:03|42926.14
02:04:04|42926.13
02:04:04|42924.12
02:04:06|42924.12
02:04:07|42924.12
02:04:08|42924.12
02:04:08|42924.12
02:04:10|42924.12
02:04:11|42924.12
02:04:11|42924.12
02:04:13|42926.14
02:04:14|42926.35
02:04:15|42926.35
02:04:16|42928.2
02:04:17|42926.95
02:04:18|42928.6
02:04:19|42929.27
02:04:20|42929.27
02:04:22|42930.
02:04:23|42939.88
02:04:23|42939.89
02:04:24|42939.89
02:04:26|42939.88
02:04:26|42939.22
02:04:28|42939.21
02:04:28|42935.47
02:04:30|42927.38
02:04:32|42921.03
02:04:32|42920.01
02:04:34|42920.01
02:04:34|42918.45
02:04:36|42918.45
02:04:37|42918.44
02:04:38|42918.45
02:04:38|42918.45
02:04:40|42918.45
02:04:41|42918.44
02:04:42|42918.44
02:04:43|42918.42
02:04:44|42918.42
02:04:45|42916.73
02:04:46|42916.72
02:04:47|42915.98
02:04:48|42915.97
02:04:49|42914.63
02:04:50|42914.63
02:04:52|42914.62
02:04:53|42914.61
02:04:54|42914.62
02:04:54|42912.47
02:04:55|42912.14
02:04:56|42912.14
02:04:58|42912.15
02:04:59|42912.15
02:05:00|42912.15
02:05:01|42912.15
02:05:02|42912.14
02:05:03|42912.14
02:05:03|42911.92
02:05:04|42911.92
02:05:05|42910.38
02:05:06|42910.37
02:05:08|42910.37
02:05:09|42910.36
02:05:09|42910.36
02:05:11|42910.37
02:05:11|42910.36
02:05:12|42910.36
02:05:13|42910.37
02:05:14|42910.41
02:05:15|42912.42
02:05:16|42912.41
02:05:17|42912.42
02:05:19|42912.42
02:05:19|42914.95
02:05:21|42920.01
02:05:21|42920.
02:05:22|42920.01
02:05:23|42920.
02:05:24|42920.
02:05:26|42920.01
02:05:27|42920.01
02:05:27|42920.01
02:05:28|42925.72
02:05:29|42925.74
02:05:30|42927.97
02:05:31|42927.97
02:05:33|42925.69
02:05:34|42925.7
02:05:35|42925.69
02:05:36|42925.7
02:05:37|42925.69
02:05:38|42925.69
02:05:39|42925.7
02:05:40|42925.7
02:05:41|42930.09
02:05:42|42930.09
02:05:43|42930.08
02:05:44|42930.09
02:05:45|42935.53
02:05:46|42934.81
02:05:48|42932.01
02:05:49|42932.01
02:05:50|42932.02
02:05:51|42932.01
02:05:51|42932.06
02:05:52|42940.01
02:05:54|42946.79
02:05:55|42946.79
02:05:55|42946.79
02:05:58|42948.32
02:05:58|42949.94
02:05:59|42948.33
02:06:00|42948.32
02:06:01|42948.32
02:06:02|42947.91
02:06:03|42946.99
02:06:04|42945.01
02:06:05|42940.29
02:06:06|42944.15
02:06:07|42948.31
02:06:08|42946.22
02:06:09|42946.21
02:06:10|42946.22
02:06:11|42946.21
02:06:12|42947.9
02:06:14|42954.34
02:06:15|42956.99
02:06:16|42960.88
02:06:17|42967.79
02:06:18|42967.8
02:06:19|42963.64
02:06:20|42963.64
02:06:21|42963.64
02:06:22|42976.03
02:06:23|42970.33
02:06:24|42970.33
02:06:25|42970.33
02:06:26|42970.33
02:06:27|42972.71
02:06:28|42972.71
02:06:29|42972.7
02:06:30|42972.7
02:06:31|42972.71
02:06:32|42972.7
02:06:34|42975.66
02:06:35|42975.66
02:06:36|42975.67
02:06:38|42973.31
02:06:40|42973.3
02:06:41|42972.73
02:06:42|42972.73
02:06:42|42971.96
02:06:43|42971.96
02:06:45|42972.71
02:06:45|42972.71
02:06:47|42976.97
02:06:47|42979.9
02:06:48|42979.91
02:06:51|42979.91
02:06:51|42979.9
02:06:52|42977.27
02:06:53|42976.96
02:06:54|42972.73
02:06:56|42972.73
02:06:57|42971.12
02:06:57|42970.34
02:06:58|42970.33
02:07:01|42967.92
02:07:01|42966.07
02:07:02|42963.65
02:07:03|42962.17
02:07:05|42962.91
02:07:05|42962.9
02:07:06|42961.56
02:07:08|42961.57
02:07:08|42962.9
02:07:10|42962.94
02:07:10|42965.4
02:07:11|42968.21
02:07:13|42968.21
02:07:15|42968.22
02:07:15|42967.05
02:07:17|42968.09
02:07:17|42968.08
02:07:19|42967.06
02:07:20|42967.06
02:07:20|42967.02
02:07:22|42967.05
02:07:23|42967.04
02:07:23|42967.02
02:07:24|42967.01
02:07:25|42966.61
02:07:27|42962.93
02:07:29|42962.93
02:07:29|42962.93
02:07:30|42962.93
02:07:31|42962.93
02:07:32|42962.92
02:07:34|42962.92
02:07:36|42962.19
02:07:37|42962.18
02:07:38|42961.45
02:07:40|42961.45
02:07:40|42961.45
02:07:42|42960.01
02:07:43|42960.01
02:07:44|42960.
02:07:45|42959.99
02:07:47|42959.99
02:07:47|42959.98
02:07:48|42959.98
02:07:50|42959.97
02:07:50|42961.43
02:07:51|42961.44
02:07:52|42963.06
02:07:54|42963.07
02:07:55|42963.07
02:07:55|42964.26
02:07:57|42968.09
02:07:58|42968.1
02:07:59|42968.1
02:08:00|42975.09
02:08:01|42975.08
02:08:02|42975.08
02:08:02|42975.08
02:08:04|42975.09
02:08:05|42975.08
02:08:06|42975.09
02:08:08|42975.08
02:08:08|42975.08
02:08:09|42975.08
02:08:11|42975.09
02:08:12|42975.09
02:08:12|42979.89
02:08:14|42980.
02:08:15|42979.99
02:08:16|42980.
02:08:16|42979.99
02:08:18|42978.87
02:08:19|42978.87
02:08:20|42978.88
02:08:21|42978.88
02:08:22|42978.88
02:08:23|42978.87
02:08:24|42978.88
02:08:25|42981.17
02:08:26|42981.17
02:08:26|42981.18
02:08:28|42981.17
02:08:29|42991.56
02:08:30|42990.97
02:08:31|42988.33
02:08:33|42988.33
02:08:33|42986.48
02:08:36|42986.48
02:08:37|42983.65
02:08:38|42986.96
02:08:39|42984.12
02:08:41|42986.93
02:08:42|42986.92
02:08:44|42986.46
02:08:44|42985.6
02:08:46|42985.01
02:08:47|42985.
02:08:48|42985.01
02:08:49|42985.01
02:08:50|42987.42
02:08:51|42989.18
02:08:52|42987.45
02:08:53|42985.03
02:08:54|42985.79
02:08:55|42985.79
02:08:56|42985.79
02:08:56|42985.79
02:08:58|42985.76
02:08:59|42985.76
02:09:00|42985.03
02:09:02|42985.03
02:09:03|42985.01
02:09:04|42985.01
02:09:05|42985.
02:09:06|42978.89
02:09:07|42978.89
02:09:08|42976.04
02:09:09|42975.13
02:09:09|42975.12
02:09:10|42976.03
02:09:11|42985.09
02:09:13|42985.08
02:09:13|42985.09
02:09:15|42985.08
02:09:16|42985.09
02:09:17|42988.5
02:09:18|42989.19
02:09:19|42989.18
02:09:21|42989.19
02:09:21|42989.19
02:09:23|42989.18
02:09:23|42989.19
02:09:24|42989.19
02:09:25|42989.19
02:09:27|42989.83
02:09:27|42994.69
02:09:28|42997.
02:09:30|42993.63
02:09:31|42993.63
02:09:32|42996.98
02:09:32|42996.99
02:09:34|42997.
02:09:34|43002.55
02:09:37|43002.55
02:09:38|42998.98
02:09:39|43000.
02:09:41|43000.
02:09:42|42988.51
02:09:43|42988.51
02:09:44|42988.51
02:09:45|42988.5
02:09:47|42986.62
02:09:48|42986.63
02:09:49|42986.63
02:09:50|42986.58
02:09:51|42986.58
02:09:52|42986.58
02:09:53|42986.43
02:09:55|42986.43
02:09:56|42986.4
02:09:57|42986.41
02:09:58|42986.41
02:09:59|42986.4
02:10:00|42986.41
02:10:02|42986.41
02:10:03|42987.39
02:10:04|42989.13
02:10:05|42989.18
02:10:06|42989.17
02:10:06|42989.18
02:10:08|42980.54
02:10:09|42980.
02:10:10|42977.87
02:10:11|42977.86
02:10:12|42977.86
02:10:13|42977.86
02:10:14|42977.86
02:10:14|42977.86
02:10:16|42977.85
02:10:17|42977.86
02:10:18|42977.85
02:10:18|42977.86
02:10:20|42977.86
02:10:21|42977.87
02:10:22|42974.31
02:10:22|42972.84
02:10:24|42972.84
02:10:24|42972.83
02:10:25|42972.83
02:10:26|42972.83
02:10:28|42972.83
02:10:29|42972.83
02:10:29|42972.83
02:10:31|42972.84
02:10:31|42972.84
02:10:33|42972.84
02:10:34|42972.83
02:10:35|42972.83
02:10:35|42972.83
02:10:38|42972.84
02:10:40|42972.83
02:10:41|42972.83
02:10:43|42972.83
02:10:44|42972.83
02:10:45|42965.21
02:10:46|42961.48
02:10:47|42965.53
02:10:48|42965.53
02:10:49|42965.22
02:10:50|42965.22
02:10:51|42977.29
02:10:51|42975.68
02:10:53|42975.68
02:10:54|42975.68
02:10:56|42975.67
02:10:57|42975.67
02:10:57|42975.67
02:10:59|42975.68
02:11:00|42975.67
02:11:01|42975.67
02:11:02|42975.67
02:11:02|42972.36
02:11:04|42972.36
02:11:04|42977.85
02:11:05|42977.85
02:11:07|42979.93
02:11:07|42979.92
02:11:09|42979.93
02:11:10|42984.06
02:11:11|42984.05
02:11:12|42984.05
02:11:13|42984.06
02:11:14|42984.06
02:11:15|42984.06
02:11:15|42984.06
02:11:17|42984.06
02:11:18|42984.05
02:11:19|42984.05
02:11:20|42984.06
02:11:21|42984.05
02:11:22|42984.05
02:11:22|42984.04
02:11:24|42984.05
02:11:25|42984.05
02:11:26|42977.97
02:11:27|42977.97
02:11:28|42977.95
02:11:29|42977.02
02:11:30|42977.01
02:11:31|42977.01
02:11:32|42977.
02:11:33|42977.01
02:11:34|42977.
02:11:35|42977.
02:11:36|42975.29
02:11:37|42975.29
02:11:39|42975.29
02:11:41|42975.29
02:11:42|42975.29
02:11:43|42975.28
02:11:44|42975.19
02:11:44|42975.19
02:11:46|42975.18
02:11:47|42975.18
02:11:48|42975.17
02:11:50|42975.17
02:11:52|42975.16
02:11:52|42975.16
02:11:54|42975.15
02:11:55|42972.85
02:11:56|42972.85
02:11:56|42972.84
02:11:57|42972.85
02:11:59|42972.84
02:12:00|42972.85
02:12:00|42969.92
02:12:01|42969.61
02:12:02|42969.61
02:12:04|42969.61
02:12:05|42969.6
02:12:05|42969.61
02:12:06|42969.6
02:12:08|42969.6
02:12:08|42969.59
02:12:10|42969.58
02:12:10|42969.59
02:12:12|42969.58
02:12:12|42968.83
02:12:14|42968.82
02:12:14|42968.82
02:12:16|42968.82
02:12:16|42968.83
02:12:18|42968.83
02:12:18|42968.19
02:12:20|42968.19
02:12:21|42968.2
02:12:21|42968.19
02:12:22|42968.19
02:12:23|42968.18
02:12:24|42968.18
02:12:26|42968.18
02:12:27|42968.17
02:12:28|42968.16
02:12:28|42968.16
02:12:29|42968.15
02:12:30|42968.14
02:12:31|42968.14
02:12:32|42968.15
02:12:33|42968.14
02:12:35|42968.14
02:12:35|42968.14
02:12:36|42968.15
02:12:38|42968.14
02:12:40|42968.13
02:12:41|42968.14
02:12:43|42968.13
02:12:44|42968.13
02:12:45|42968.12
02:12:47|42968.11
02:12:48|42968.11
02:12:49|42968.1
02:12:50|42968.09
02:12:52|42968.09
02:12:52|42968.09
02:12:54|42966.94
02:12:54|42966.93
02:12:56|42966.93
02:12:57|42966.28
02:12:58|42966.28
02:12:59|42965.33
02:13:00|42965.33
02:13:02|42965.33
02:13:04|42965.21
02:13:04|42959.99
02:13:06|42955.48
02:13:07|42952.53
02:13:08|42952.08
02:13:09|42952.08
02:13:10|42952.08
02:13:11|42952.08
02:13:12|42952.07
02:13:13|42952.07
02:13:14|42952.08
02:13:16|42952.08
02:13:16|42952.07
02:13:18|42950.66
02:13:18|42950.65
02:13:19|42950.65
02:13:20|42950.01
02:13:21|42952.53
02:13:22|42956.03
02:13:23|42956.02
02:13:24|42956.02
02:13:25|42952.78
02:13:26|42952.77
02:13:28|42952.77
02:13:28|42952.78
02:13:29|42952.78
02:13:31|42952.77
02:13:32|42952.77
02:13:33|42952.77
02:13:34|42951.94
02:13:35|42951.94
02:13:36|42951.93
02:13:37|42951.93
02:13:38|42954.05
02:13:39|42954.05
02:13:40|42954.04
02:13:42|42954.05
02:13:44|42954.04
02:13:45|42954.04
02:13:46|42954.04
02:13:48|42954.05
02:13:48|42954.04
02:13:50|42954.05
02:13:50|42954.04
02:13:51|42954.05
02:13:52|42954.05
02:13:53|42954.05
02:13:54|42954.04
02:13:55|42953.65
02:13:56|42953.66
02:13:57|42952.79
02:13:58|42952.79
02:13:59|42952.79
02:14:00|42952.24
02:14:02|42952.23
02:14:02|42952.23
02:14:03|42952.23
02:14:04|42952.23
02:14:05|42952.24
02:14:06|42952.23
02:14:07|42952.24
02:14:09|42952.23
02:14:09|42952.24
02:14:11|42952.23
02:14:11|42952.23
02:14:12|42953.82
02:14:14|42959.97
02:14:15|42959.98
02:14:16|42959.98
02:14:17|42962.27
02:14:18|42964.33
02:14:19|42968.11
02:14:20|42968.11
02:14:21|42968.1
02:14:22|42968.1
02:14:23|42968.11
02:14:24|42968.1
02:14:25|42968.11
02:14:26|42968.1
02:14:27|42968.1
02:14:28|42968.1
02:14:29|42968.11
02:14:30|42968.11
02:14:31|42968.13
02:14:32|42968.14
02:14:33|42968.14
02:14:34|42968.14
02:14:35|42968.13
02:14:36|42968.13
02:14:37|42968.14
02:14:38|42968.14
02:14:39|42968.13
02:14:40|42968.13
02:14:41|42968.13
02:14:43|42974.12
02:14:45|42974.13
02:14:47|42974.13
02:14:48|42974.12
02:14:48|42974.13
02:14:50|42974.12
02:14:52|42972.86
02:14:52|42972.85
02:14:54|42972.81
02:14:55|42968.12
02:14:55|42968.12
02:14:57|42968.11
02:14:58|42968.11
02:14:59|42968.1
02:15:00|42968.09
02:15:01|42968.1
02:15:03|42968.91
02:15:04|42972.32
02:15:05|42972.31
02:15:06|42972.31
02:15:07|42970.89
02:15:08|42969.64
02:15:09|42969.64
02:15:10|42969.64
02:15:10|42969.65
02:15:12|42969.65
02:15:13|42973.92
02:15:13|42973.93
02:15:15|42973.92
02:15:16|42973.93
02:15:17|42973.93
02:15:18|42973.93
02:15:18|42973.93
02:15:20|42973.93
02:15:21|42973.93
02:15:22|42973.92
02:15:22|42973.93
02:15:24|42974.12
02:15:24|42974.13
02:15:26|42974.99
02:15:27|42975.
02:15:28|42975.
02:15:29|42973.94
02:15:29|42973.94
02:15:31|42972.33
02:15:32|42972.33
02:15:32|42970.06
02:15:33|42969.65
02:15:35|42969.64
02:15:36|42969.65
02:15:37|42969.65
02:15:39|42969.93
02:15:39|42970.84
02:15:40|42973.92
02:15:41|42975.01
02:15:44|42975.01
02:15:45|42974.96
02:15:47|42974.97
02:15:48|42986.66
02:15:50|42986.01
02:15:51|42986.
02:15:52|42986.
02:15:53|42986.
02:15:55|42986.
02:15:55|42986.
02:15:56|42986.
02:15:57|42986.01
02:15:59|42993.63
02:16:01|42989.38
02:16:01|42993.59
02:16:03|43000.01
02:16:03|43001.84
02:16:04|43001.85
02:16:05|43001.46
02:16:07|43008.17
02:16:08|43012.
02:16:08|43017.54
02:16:09|43020.85
02:16:10|43020.84
02:16:11|43020.83
02:16:12|43020.82
02:16:13|43014.33
02:16:14|43012.01
02:16:17|43012.32
02:16:17|43016.31
02:16:18|43020.75
02:16:19|43020.75
02:16:20|43018.58
02:16:21|43026.47
02:16:22|43026.47
02:16:23|43020.73
02:16:24|43020.72
02:16:25|43023.14
02:16:26|43020.26
02:16:28|43016.8
02:16:28|43020.22
02:16:29|43018.95
02:16:30|43018.29
02:16:31|43018.42
02:16:32|43013.69
02:16:33|43017.99
02:16:34|43020.16
02:16:35|43019.83
02:16:36|43023.62
02:16:37|43018.02
02:16:38|43021.87
02:16:39|43021.89
02:16:40|43021.81
02:16:41|43018.45
02:16:43|43019.89
02:16:45|43026.48
02:16:46|43032.03
02:16:47|43031.04
02:16:49|43031.96
02:16:51|43029.
02:16:52|43031.93
02:16:52|43029.06
02:16:53|43029.05
02:16:56|43029.05
02:16:57|43026.9
02:16:57|43026.89
02:16:58|43026.89
02:17:00|43026.89
02:17:00|43026.89
02:17:01|43023.23
02:17:03|43023.23
02:17:03|43021.84
02:17:05|43021.83
02:17:06|43021.83
02:17:08|43021.5
02:17:08|43021.49
02:17:09|43020.54
02:17:10|43017.18
02:17:12|43017.18
02:17:12|43012.87
02:17:13|43012.87
02:17:15|43012.87
02:17:15|43012.88
02:17:16|43015.93
02:17:17|43015.9
02:17:18|43012.88
02:17:19|43012.89
02:17:20|43017.5
02:17:21|43015.8
02:17:22|43016.39
02:17:23|43016.38
02:17:24|43016.42
02:17:25|43016.41
02:17:26|43016.41
02:17:27|43016.41
02:17:28|43016.42
02:17:29|43016.42
02:17:31|43016.42
02:17:32|43013.28
02:17:33|43012.87
02:17:34|43015.64
02:17:35|43015.65
02:17:36|43015.64
02:17:37|43015.65
02:17:38|43012.01
02:17:39|43012.01
02:17:40|43012.
02:17:41|43012.01
02:17:42|43012.
02:17:43|43012.
02:17:45|43011.98
02:17:47|43011.99
02:17:49|43005.28
02:17:49|43005.28
02:17:50|43005.27
02:17:52|43005.27
02:17:53|43005.27
02:17:54|42999.72
02:17:55|43003.77
02:17:56|43002.15
02:17:57|43002.15
02:17:59|43002.16
02:17:59|43002.15
02:18:02|43002.15
02:18:03|43002.15
02:18:04|43002.16
02:18:05|42999.71
02:18:06|42999.71
02:18:07|42999.71
02:18:09|42999.01
02:18:09|42999.
02:18:10|42999.
02:18:11|42998.29
02:18:12|42998.29
02:18:13|42988.82
02:18:14|42988.81
02:18:15|42989.39
02:18:16|42991.38
02:18:17|42991.38
02:18:18|42991.38
02:18:19|42991.38
02:18:20|42991.38
02:18:21|42991.37
02:18:22|42993.52
02:18:23|42996.98
02:18:24|42999.13
02:18:25|42997.21
02:18:26|42997.22
02:18:27|42997.22
02:18:29|42997.22
02:18:30|42997.21
02:18:31|42997.21
02:18:32|42997.22
02:18:34|42997.21
02:18:35|42997.22
02:18:36|42997.21
02:18:37|42997.21
02:18:37|42997.22
02:18:39|42997.21
02:18:39|42997.21
02:18:41|42996.74
02:18:41|42996.74
02:18:43|42996.75
02:18:44|42996.74
02:18:46|42996.74
02:18:47|42996.73
02:18:49|42996.72
02:18:50|42996.71
02:18:51|42996.72
02:18:52|42996.71
02:18:54|42996.71
02:18:56|42996.71
02:18:56|42996.71
02:18:57|42996.72
02:18:58|42995.49
02:18:59|42995.48
02:19:00|42995.49
02:19:01|42994.26
02:19:02|42994.26
02:19:04|42994.26
02:19:04|42994.25
02:19:05|42994.25
02:19:06|42994.24
02:19:07|42988.82
02:19:09|42988.82
02:19:09|42988.81
02:19:10|42988.81
02:19:11|42988.81
02:19:13|42989.37
02:19:14|42996.7
02:19:15|42996.69
02:19:16|42996.7
02:19:17|42996.7
02:19:18|43002.48
02:19:19|43002.48
02:19:20|43004.85
02:19:21|43003.75
02:19:22|43003.75
02:19:23|43003.75
02:19:24|43003.73
02:19:25|43003.74
02:19:26|43014.91
02:19:27|43015.62
02:19:28|43015.62
02:19:29|43015.62
02:19:30|43015.62
02:19:31|43016.
02:19:32|43016.
02:19:33|43016.
02:19:34|43023.44
02:19:35|43023.44
02:19:36|43014.23
02:19:37|43015.1
02:19:38|43016.38
02:19:39|43015.24
02:19:40|43015.25
02:19:41|43015.25
02:19:42|43015.11
02:19:43|43015.11
02:19:44|43015.11
02:19:45|43011.42
02:19:46|43010.95
02:19:48|43010.94
02:19:50|43010.95
02:19:51|43010.95
02:19:53|43010.73
02:19:54|43006.88
02:19:55|43006.88
02:19:56|43010.48
02:19:57|43010.47
02:19:58|43010.47
02:19:59|43010.47
02:20:00|43004.87
02:20:01|43006.59
02:20:03|43006.58
02:20:04|43006.59
02:20:04|43006.58
02:20:05|43000.01
02:20:07|43000.01
02:20:08|43000.
02:20:09|42998.72
02:20:10|42998.55
02:20:11|42998.54
02:20:12|42998.53
02:20:13|42998.53
02:20:14|42998.53
02:20:15|42998.53
02:20:16|42998.52
02:20:17|42998.52
02:20:18|42998.51
02:20:19|42998.51
02:20:20|42995.93
02:20:21|42991.05
02:20:22|42990.02
02:20:23|42991.05
02:20:24|42991.05
02:20:25|42991.04
02:20:26|42991.04
02:20:27|42991.05
02:20:28|42991.63
02:20:29|42991.63
02:20:30|42991.62
02:20:31|42991.62
02:20:32|42991.62
02:20:33|42991.63
02:20:34|42991.62
02:20:35|42990.01
02:20:36|42990.01
02:20:37|42998.47
02:20:38|42998.48
02:20:39|42998.47
02:20:41|42998.48
02:20:42|42998.48
02:20:43|42998.48
02:20:43|42998.47
02:20:45|42998.47
02:20:46|42998.47
02:20:48|42998.47
02:20:50|42998.47
02:20:51|42998.47
02:20:52|42995.65
02:20:54|42995.65
02:20:55|42998.53
02:20:56|42998.53
02:20:57|42998.54
02:20:58|43001.64
02:20:59|43001.63
02:21:01|42996.68
02:21:01|43001.21
02:21:03|43001.21
02:21:05|43003.27
02:21:06|43003.26
02:21:08|43009.77
02:21:09|43010.29
02:21:09|43010.29
02:21:10|43010.3
02:21:12|43010.3
02:21:13|43009.77
02:21:14|43010.29
02:21:15|43009.77
02:21:16|43015.98
02:21:17|43015.99
02:21:18|43015.98
02:21:19|43015.97
02:21:20|43015.98
02:21:21|43015.97
02:21:22|43015.98
02:21:23|43015.97
02:21:24|43015.97
02:21:25|43015.97
02:21:26|43016.21
02:21:27|43018.35
02:21:28|43018.35
02:21:30|43019.01
02:21:31|43019.01
02:21:32|43019.
02:21:33|43016.25
02:21:34|43016.24
02:21:35|43014.42
02:21:36|43012.03
02:21:37|43012.03
02:21:38|43012.02
02:21:39|43012.02
02:21:40|43012.01
02:21:41|43012.01
02:21:42|43012.02
02:21:43|43012.02
02:21:44|43012.03
02:21:45|43012.03
02:21:46|43012.03
02:21:47|43012.03
02:21:49|43012.03
02:21:51|43012.02
02:21:52|43012.02
02:21:54|43010.94
02:21:55|43010.94
02:21:55|43010.94
02:21:56|43010.93
02:21:57|43016.32
02:21:59|43023.93
02:22:00|43023.94
02:22:01|43016.83
02:22:02|43017.38
02:22:03|43017.38
02:22:04|43020.9
02:22:06|43020.93
02:22:07|43020.89
02:22:08|43016.6
02:22:09|43019.99
02:22:10|43019.99
02:22:12|43017.39
02:22:12|43017.39
02:22:14|43016.6
02:22:15|43016.6
02:22:16|43016.6
02:22:17|43016.6
02:22:18|43020.88
02:22:19|43020.88
02:22:21|43023.86
02:22:21|43023.94
02:22:23|43023.94
02:22:23|43023.94
02:22:24|43026.1
02:22:25|43026.11
02:22:27|43026.11
02:22:28|43030.92
02:22:29|43032.36
02:22:30|43032.36
02:22:30|43031.41
02:22:32|43031.41
02:22:33|43031.41
02:22:34|43031.41
02:22:35|43031.4
02:22:36|43031.41
02:22:37|43031.41
02:22:38|43031.41
02:22:39|43031.4
02:22:40|43031.41
02:22:41|43031.41
02:22:42|43031.41
02:22:43|43031.41
02:22:44|43031.4
02:22:44|43031.4
02:22:46|43031.4
02:22:46|43031.41
02:22:48|43026.16
02:22:50|43030.37
02:22:52|43030.37
02:22:53|43030.36
02:22:54|43030.36
02:22:56|43025.5
02:22:56|43020.91
02:22:57|43020.91
02:22:58|43020.9
02:22:59|43020.9
02:23:00|43020.91
02:23:01|43020.9
02:23:02|43019.27
02:23:03|43019.27
02:23:04|43019.27
02:23:06|43019.27
02:23:06|43019.27
02:23:08|43019.27
02:23:09|43020.89
02:23:09|43022.04
02:23:10|43022.04
02:23:11|43022.05
02:23:12|43022.05
02:23:13|43022.05
02:23:14|43027.49
02:23:16|43027.5
02:23:17|43027.49
02:23:18|43023.41
02:23:19|43023.42
02:23:20|43023.42
02:23:21|43023.42
02:23:22|43023.41
02:23:23|43023.42
02:23:24|43023.42
02:23:25|43023.42
02:23:26|43023.41
02:23:27|43023.41
02:23:28|43023.41
02:23:29|43023.42
02:23:30|43023.42
02:23:31|43023.42
02:23:32|43023.41
02:23:33|43023.41
02:23:34|43023.41
02:23:35|43023.41
02:23:36|43023.42
02:23:37|43023.41
02:23:38|43023.41
02:23:39|43023.42
02:23:40|43027.47
02:23:41|43027.48
02:23:42|43027.47
02:23:43|43017.55
02:23:44|43017.55
02:23:45|43017.55
02:23:46|43017.54
02:23:47|43017.54
02:23:48|43017.55
02:23:49|43017.55
02:23:51|43014.6
02:23:52|43001.22
02:23:52|42997.6
02:23:54|43000.41
02:23:55|42998.69
02:23:56|42999.01
02:23:57|43001.2
02:23:57|43001.2
02:23:59|43001.16
02:24:00|43001.16
02:24:01|43000.69
02:24:02|43000.69
02:24:03|43000.69
02:24:05|43000.69
02:24:06|43000.7
02:24:07|43000.7
02:24:09|43000.69
02:24:10|42995.
02:24:11|42995.01
02:24:12|42989.01
02:24:12|42988.83
02:24:13|42988.82
02:24:15|42986.71
02:24:16|42985.08
02:24:16|42985.08
02:24:17|42981.32
02:24:19|42981.32
02:24:20|42981.31
02:24:21|42986.94
02:24:21|42988.79
02:24:22|42991.28
02:24:23|42991.29
02:24:24|42991.3
02:24:26|43001.16
02:24:27|42997.41
02:24:27|42997.41
02:24:29|42997.42
02:24:29|42997.41
02:24:31|42996.75
02:24:32|42992.32
02:24:33|42992.32
02:24:33|42992.31
02:24:35|42992.32
02:24:35|42992.32
02:24:36|42992.31
02:24:38|42992.32
02:24:38|42995.89
02:24:39|42995.89
02:24:40|42995.89
02:24:42|42995.89
02:24:42|42995.89
02:24:43|42995.9
02:24:44|42995.89
02:24:45|42995.9
02:24:46|42992.32
02:24:47|42992.32
02:24:48|42992.31
02:24:50|42992.31
02:24:52|42992.32
02:24:54|42992.32
02:24:55|42992.32
02:24:55|42992.31
02:24:57|42989.19
02:24:58|42989.19
02:24:59|42989.18
02:25:01|42978.19
02:25:03|42978.16
02:25:05|42978.17
02:25:05|42978.17
02:25:07|42978.16
02:25:08|42979.29
02:25:09|42978.68
02:25:10|42978.68
02:25:11|42978.68
02:25:12|42978.67
02:25:13|42987.96
02:25:14|42984.17
02:25:15|42982.01
02:25:16|42978.18
02:25:17|42980.9
02:25:18|42980.91
02:25:19|42983.81
02:25:20|42984.17
02:25:21|42988.7
02:25:22|42988.7
02:25:23|42988.7
02:25:24|42994.54
02:25:25|42994.53
02:25:26|42994.53
02:25:27|42994.54
02:25:28|42988.73
02:25:29|42988.74
02:25:30|42988.74
02:25:31|42988.74
02:25:32|42988.73
02:25:33|42988.74
02:25:34|42988.74
02:25:35|42988.74
02:25:36|42988.74
02:25:37|42988.73
02:25:38|42988.73
02:25:39|42988.74
02:25:40|42988.74
02:25:41|42988.74
02:25:42|42988.74
02:25:43|42988.74
02:25:44|42988.73
02:25:45|42988.74
02:25:46|42987.97
02:25:47|42987.97
02:25:48|42987.97
02:25:49|42989.78
02:25:50|42989.78
02:25:51|42993.32
02:25:52|42987.96
02:25:53|42987.97
02:25:55|42987.96
02:25:57|42987.96
02:25:58|42987.97
02:25:59|42987.97
02:26:00|42995.63
02:26:02|42997.08
02:26:02|42997.09
02:26:04|42997.09
02:26:04|42997.08
02:26:05|42997.08
02:26:06|42992.42
02:26:08|42992.42
02:26:08|42992.42
02:26:09|42992.41
02:26:10|42992.41
02:26:11|42992.42
02:26:12|42992.45
02:26:13|42992.45
02:26:14|42992.45
02:26:15|42992.46
02:26:16|42992.45
02:26:17|42992.46
02:26:19|42987.98
02:26:19|42990.34
02:26:20|42990.34
02:26:21|42990.33
02:26:22|42990.34
02:26:23|42990.34
02:26:24|42990.34
02:26:25|42994.36
02:26:26|42993.
02:26:27|42996.25
02:26:28|42996.24
02:26:29|42996.24
02:26:30|42996.25
02:26:31|42999.94
02:26:33|42999.95
02:26:33|42999.94
02:26:34|42999.94
02:26:36|42999.94
02:26:37|42999.94
02:26:37|42999.94
02:26:38|42999.95
02:26:39|43001.21
02:26:40|43005.
02:26:41|43005.14
02:26:42|43005.15
02:26:43|43005.16
02:26:44|43005.15
02:26:45|43005.15
02:26:46|43005.15
02:26:47|43003.75
02:26:48|43000.35
02:26:49|43000.34
02:26:50|43000.35
02:26:51|43000.35
02:26:53|43000.35
02:26:55|43000.35
02:26:57|43000.35
02:26:58|43000.35
02:27:00|43000.35
02:27:01|43000.35
02:27:02|42995.81
02:27:03|42995.81
02:27:05|42995.81
02:27:05|42995.82
02:27:07|42989.39
02:27:08|42989.4
02:27:10|42989.39
02:27:10|42989.37
02:27:12|42989.37
02:27:12|42989.37
02:27:14|42989.36
02:27:14|42989.36
02:27:16|42986.17
02:27:16|42986.17
02:27:17|42986.16
02:27:18|42986.17
02:27:19|42989.04
02:27:21|42989.4
02:27:22|42989.69
02:27:23|42990.17
02:27:23|42989.98
02:27:25|42989.98
02:27:25|42989.98
02:27:26|42989.98
02:27:28|42989.98
02:27:28|42989.98
02:27:29|42990.01
02:27:31|42990.01
02:27:32|42990.01
02:27:32|42993.47
02:27:33|42998.72
02:27:34|42998.72
02:27:36|43006.46
02:27:36|43006.46
02:27:38|43006.47
02:27:38|43004.4
02:27:40|43004.4
02:27:41|43004.39
02:27:41|43004.39
02:27:43|43004.39
02:27:44|43004.39
02:27:45|43004.4
02:27:45|43004.4
02:27:46|43004.4
02:27:48|43004.4
02:27:49|43006.47
02:27:49|43006.46
02:27:51|43006.46
02:27:52|43005.94
02:27:53|43005.93
02:27:55|43005.93
02:27:55|43005.93
02:27:57|43005.93
02:27:59|43003.45
02:28:00|43003.45
02:28:01|43003.46
02:28:02|43003.45
02:28:03|43003.45
02:28:04|43003.45
02:28:05|43003.45
02:28:06|43000.86
02:28:06|43000.01
02:28:08|43000.01
02:28:09|43000.
02:28:10|43000.
02:28:11|43000.01
02:28:12|43000.01
02:28:13|43000.01
02:28:13|43000.
02:28:15|43000.
02:28:16|43000.01
02:28:17|43000.
02:28:18|43000.01
02:28:19|43000.01
02:28:20|43000.01
02:28:21|43000.01
02:28:22|43000.
02:28:23|43000.01
02:28:24|43000.
02:28:25|43000.01
02:28:25|43000.01
02:28:26|43000.
02:28:28|43000.01
02:28:30|43000.
02:28:30|43000.01
02:28:32|43000.01
02:28:32|43000.01
02:28:33|43000.
02:28:34|43000.
02:28:36|43000.01
02:28:36|43000.01
02:28:38|43000.
02:28:39|43000.
02:28:39|43000.
02:28:40|43000.
02:28:42|43000.01
02:28:43|43001.92
02:28:43|43001.93
02:28:44|43001.92
02:28:46|43001.93
02:28:46|43001.92
02:28:48|43000.01
02:28:48|43000.01
02:28:49|43000.01
02:28:50|43000.01
02:28:51|43000.
02:28:52|43000.
02:28:53|42998.83
02:28:55|42998.83
02:28:56|42998.82
02:28:58|42998.08
02:28:59|42997.23
02:29:01|42993.19
02:29:01|42995.36
02:29:03|42995.39
02:29:05|42996.91
02:29:06|42995.48
02:29:07|42995.48
02:29:08|42996.91
02:29:09|42996.92
02:29:11|42996.91
02:29:11|42996.91
02:29:13|42996.92
02:29:14|42996.91
02:29:15|42995.03
02:29:16|42995.01
02:29:17|42993.49
02:29:18|42993.49
02:29:19|42993.5
02:29:20|42993.5
02:29:21|42993.49
02:29:22|42993.49
02:29:23|42993.49
02:29:24|42993.49
02:29:25|42993.5
02:29:25|42993.49
02:29:27|42993.5
02:29:28|42993.49
02:29:29|42993.49
02:29:30|42994.97
02:29:31|42996.9
02:29:31|42996.9
02:29:33|42996.9
02:29:34|42996.91
02:29:35|42996.9
02:29:36|42996.9
02:29:37|42996.9
02:29:38|42994.45
02:29:38|42993.49
02:29:39|42993.49
02:29:41|42993.49
02:29:41|42993.49
02:29:43|42993.5
02:29:43|42996.16
02:29:45|42997.24
02:29:45|42998.72
02:29:47|42998.72
02:29:48|42998.71
02:29:49|42998.71
02:29:50|42998.72
02:29:50|42998.72
02:29:51|42998.71
02:29:53|42998.72
02:29:53|42998.72
02:29:55|42998.72
02:29:57|42998.71
02:29:58|43000.
02:29:58|43000.
02:30:00|43001.02
02:30:01|42998.72
02:30:02|42998.01
02:30:04|42996.23
02:30:04|42996.23
02:30:06|42996.24
02:30:07|42996.23
02:30:08|42996.24
02:30:09|42996.24
02:30:10|42996.24
02:30:11|42998.01
02:30:12|42998.01
02:30:13|42998.01
02:30:14|43005.9
02:30:15|43006.44
02:30:16|43006.44
02:30:17|43006.45
02:30:18|43006.44
02:30:19|43006.45
02:30:20|43006.46
02:30:21|43006.46
02:30:22|43017.55
02:30:23|43017.55
02:30:24|43027.47
02:30:25|43027.47
02:30:26|43027.48
02:30:27|43027.48
02:30:28|43027.47
02:30:29|43027.12
02:30:30|43027.11
02:30:31|43027.12
02:30:32|43027.11
02:30:33|43027.11
02:30:34|43027.12
02:30:35|43022.93
02:30:36|43022.92
02:30:37|43022.93
02:30:39|43022.72
02:30:39|43022.71
02:30:40|43026.83
02:30:41|43026.83
02:30:42|43026.83
02:30:43|43026.83
02:30:44|43026.83
02:30:45|43026.84
02:30:46|43026.84
02:30:47|43030.35
02:30:48|43030.36
02:30:49|43030.35
02:30:50|43030.35
02:30:51|43030.35
02:30:52|43030.36
02:30:53|43030.35
02:30:54|43030.35
02:30:55|43030.35
02:30:57|43030.01
02:30:59|43030.01
02:30:59|43030.
02:31:01|43030.36
02:31:03|43030.35
02:31:04|43030.35
02:31:05|43030.36
02:31:06|43030.33
02:31:07|43030.34
02:31:08|43030.34
02:31:09|43030.34
02:31:09|43030.34
02:31:11|43030.33
02:31:12|43030.34
02:31:12|43030.33
02:31:13|43028.96
02:31:15|43025.11
02:31:16|43025.11
02:31:16|43022.71
02:31:18|43022.71
02:31:19|43022.71
02:31:20|43022.7
02:31:21|43022.7
02:31:22|43022.7
02:31:22|43022.7
02:31:23|43022.7
02:31:25|43022.71
02:31:26|43022.7
02:31:26|43022.7
02:31:28|43022.67
02:31:29|43020.79
02:31:30|43022.64
02:31:31|43022.63
02:31:32|43022.64
02:31:33|43022.63
02:31:34|43022.64
02:31:35|43022.63
02:31:36|43022.63
02:31:37|43022.64
02:31:38|43022.97
02:31:39|43024.23
02:31:40|43024.22
02:31:40|43024.22
02:31:42|43024.23
02:31:43|43024.23
02:31:44|43024.22
02:31:45|43024.22
02:31:46|43024.23
02:31:47|43024.23
02:31:48|43024.78
02:31:48|43024.78
02:31:50|43024.78
02:31:51|43025.11
02:31:52|43025.1
02:31:53|43029.4
02:31:53|43029.4
02:31:55|43029.4
02:31:56|43029.41
02:31:56|43030.
02:31:59|43053.83
02:31:59|43053.83
02:32:02|43053.84
02:32:03|43050.01
02:32:04|43050.01
02:32:05|43050.
02:32:06|43050.01
02:32:08|43050.01
02:32:09|43050.01
02:32:10|43052.99
02:32:11|43050.96
02:32:12|43050.96
02:32:13|43050.96
02:32:14|43050.96
02:32:15|43050.96
02:32:16|43050.96
02:32:17|43050.99
02:32:18|43055.08
02:32:19|43054.22
02:32:20|43054.21
02:32:21|43054.22
02:32:23|43054.21
02:32:24|43054.21
02:32:25|43054.22
02:32:26|43051.
02:32:26|43051.01
02:32:28|43051.
02:32:29|43051.01
02:32:30|43051.01
02:32:31|43047.01
02:32:33|43047.
02:32:33|43047.01
02:32:36|43047.
02:32:37|43046.99
02:32:37|43047.
02:32:38|43047.
02:32:40|43046.99
02:32:41|43050.96
02:32:42|43050.95
02:32:43|43051.
02:32:44|43051.
02:32:45|43050.99
02:32:46|43051.
02:32:47|43050.99
02:32:48|43050.99
02:32:49|43050.99
02:32:50|43051.
02:32:51|43050.99
02:32:52|43050.99
02:32:53|43054.2
02:32:54|43057.28
02:32:55|43060.56
02:32:56|43060.56
02:32:57|43060.56
02:32:58|43060.56
02:32:59|43060.56
02:33:01|43062.35
02:33:03|43056.07
02:33:04|43056.07
02:33:04|43052.38
02:33:05|43052.37
02:33:08|43052.37
02:33:09|43052.37
02:33:09|43052.37
02:33:11|43052.38
02:33:13|43051.01
02:33:14|43041.53
02:33:14|43041.52
02:33:15|43041.53
02:33:16|43041.52
02:33:17|43041.53
02:33:19|43041.53
02:33:19|43041.52
02:33:20|43041.52
02:33:21|43041.52
02:33:22|43041.52
02:33:23|43041.52
02:33:24|43041.52
02:33:25|43041.53
02:33:26|43039.74
02:33:27|43041.63
02:33:28|43041.63
02:33:29|43041.62
02:33:30|43041.63
02:33:31|43041.63
02:33:32|43041.62
02:33:33|43041.62
02:33:34|43039.03
02:33:35|43040.63
02:33:36|43041.5
02:33:37|43041.51
02:33:38|43041.51
02:33:39|43041.51
02:33:40|43041.51
02:33:41|43041.51
02:33:42|43041.51
02:33:43|43036.97
02:33:45|43036.96
02:33:45|43038.53
02:33:46|43038.83
02:33:47|43038.83
02:33:48|43038.83
02:33:49|43038.83
02:33:50|43038.82
02:33:51|43038.83
02:33:52|43038.82
02:33:53|43038.79
02:33:54|43036.97
02:33:55|43036.97
02:33:56|43036.97
02:33:57|43038.6
02:33:58|43038.59
02:34:00|43038.59
02:34:01|43038.61
02:34:03|43034.58
02:34:04|43034.57
02:34:05|43034.58
02:34:06|43034.57
02:34:07|43034.57
02:34:08|43034.58
02:34:09|43034.57
02:34:10|43036.92
02:34:11|43036.91
02:34:13|43040.12
02:34:15|43040.13
02:34:16|43040.12
02:34:16|43040.12
02:34:17|43040.13
02:34:20|43040.13
02:34:20|43040.13
02:34:21|43040.13
02:34:22|43040.13
02:34:23|43040.13
02:34:24|43038.49
02:34:25|43038.48
02:34:26|43038.49
02:34:27|43038.48
02:34:28|43038.49
02:34:29|43038.48
02:34:30|43038.49
02:34:31|43038.49
02:34:32|43038.48
02:34:33|43038.48
02:34:34|43038.49
02:34:35|43033.43
02:34:36|43032.1
02:34:37|43032.11
02:34:38|43032.11
02:34:39|43032.11
02:34:40|43032.11
02:34:41|43033.68
02:34:42|43033.68
02:34:43|43033.69
02:34:44|43033.68
02:34:45|43033.69
02:34:46|43033.68
02:34:47|43033.68
02:34:48|43033.69
02:34:49|43032.12
02:34:50|43032.12
02:34:51|43029.65
02:34:52|43031.37
02:34:53|43031.37
02:34:54|43031.37
02:34:55|43031.37
02:34:56|43031.38
02:34:57|43031.37
02:34:58|43031.37
02:34:59|43031.37
02:35:01|43026.35
02:35:03|43027.74
02:35:04|43027.74
02:35:06|43027.75
02:35:06|43027.75
02:35:08|43027.76
02:35:09|43029.93
02:35:11|43033.68
02:35:12|43033.68
02:35:13|43033.68
02:35:14|43033.69
02:35:14|43038.13
02:35:15|43036.21
02:35:17|43036.21
02:35:17|43035.18
02:35:18|43035.18
02:35:19|43035.18
02:35:20|43035.17
02:35:21|43035.17
02:35:23|43035.17
02:35:23|43035.17
02:35:24|43035.18
02:35:27|43035.17
02:35:27|43033.79
02:35:28|43033.78
02:35:29|43033.79
02:35:30|43033.78
02:35:31|43033.78
02:35:33|43031.85
02:35:34|43030.03
02:35:35|43027.28
02:35:36|43029.4
02:35:37|43029.4
02:35:38|43029.4
02:35:39|43029.4
02:35:40|43029.39
02:35:41|43029.4
02:35:42|43029.4
02:35:43|43030.23
02:35:44|43030.23
02:35:45|43033.06
02:35:46|43033.49
02:35:47|43033.49
02:35:48|43033.49
02:35:49|43033.77
02:35:50|43033.77
02:35:51|43033.78
02:35:52|43033.77
02:35:53|43033.77
02:35:54|43033.77
02:35:55|43033.78
02:35:56|43033.77
02:35:57|43033.78
02:35:58|43033.78
02:35:59|43033.78
02:36:00|43035.17
02:36:01|43035.99
02:36:02|43035.99
02:36:04|43035.99
02:36:06|43035.99
02:36:08|43034.66
02:36:08|43034.65
02:36:09|43034.66
02:36:10|43034.66
02:36:12|43033.79
02:36:13|43033.78
02:36:14|43033.78
02:36:15|43025.87
02:36:16|43025.86
02:36:17|43025.86
02:36:19|43025.87
02:36:20|43025.87
02:36:21|43025.87
02:36:21|43028.41
02:36:23|43027.52
02:36:24|43027.52
02:36:25|43027.52
02:36:26|43027.52
02:36:27|43027.53
02:36:28|43027.52
02:36:28|43027.53
02:36:29|43027.53
02:36:31|43027.53
02:36:32|43027.53
02:36:32|43027.53
02:36:33|43027.53
02:36:34|43027.53
02:36:35|43027.52
02:36:36|43027.53
02:36:38|43027.53
02:36:39|43035.99
02:36:39|43035.99
02:36:41|43037.99
02:36:41|43041.9
02:36:42|43049.99
02:36:45|43050.
02:36:45|43042.83
02:36:46|43045.39
02:36:47|43045.67
02:36:48|43047.91
02:36:49|43047.76
02:36:50|43047.75
02:36:51|43047.75
02:36:52|43047.75
02:36:53|43043.81
02:36:54|43043.81
02:36:55|43043.81
02:36:56|43046.48
02:36:57|43047.74
02:36:58|43047.73
02:36:59|43047.74
02:37:00|43047.75
02:37:01|43047.74
02:37:03|43047.75
02:37:04|43047.74
02:37:05|43047.74
02:37:06|43047.75
02:37:07|43047.75
02:37:09|43047.74
02:37:10|43047.74
02:37:11|43047.74
02:37:13|43047.74
02:37:15|43047.74
02:37:17|43047.74
02:37:17|43047.74
02:37:18|43047.74
02:37:19|43047.74
02:37:20|43047.74
02:37:22|43047.74
02:37:22|43047.75
02:37:23|43047.74
02:37:24|43047.74
02:37:25|43047.75
02:37:27|43050.41
02:37:28|43050.41
02:37:29|43050.41
02:37:30|43050.41
02:37:31|43050.41
02:37:32|43050.2
02:37:33|43050.2
02:37:34|43050.2
02:37:35|43050.2
02:37:36|43050.2
02:37:37|43050.2
02:37:38|43050.21
02:37:39|43050.2
02:37:40|43050.2
02:37:41|43050.2
02:37:42|43050.2
02:37:43|43050.2
02:37:44|43050.21
02:37:45|43047.75
02:37:46|43047.74
02:37:48|43036.3
02:37:49|43036.31
02:37:50|43036.3
02:37:50|43036.3
02:37:52|43036.31
02:37:53|43036.31
02:37:53|43036.31
02:37:55|43036.31
02:37:55|43036.31
02:37:57|43036.31
02:37:58|43036.31
02:37:59|43036.31
02:38:00|43036.31
02:38:00|43037.43
02:38:02|43037.44
02:38:02|43036.32
02:38:05|43036.32
02:38:07|43036.31
02:38:07|43036.32
02:38:09|43036.32
02:38:10|43036.32
02:38:11|43031.5
02:38:12|43035.95
02:38:13|43035.95
02:38:14|43035.95
02:38:16|43035.95
02:38:17|43035.94
02:38:19|43035.94
02:38:21|43035.94
02:38:22|43035.94
02:38:23|43035.94
02:38:24|43035.95
02:38:25|43035.94
02:38:26|43035.94
02:38:27|43035.95
02:38:29|43035.94
02:38:30|43035.94
02:38:31|43035.94
02:38:32|43035.95
02:38:33|43035.94
02:38:34|43035.95
02:38:34|43035.95
02:38:36|43035.94
02:38:37|43035.95
02:38:38|43035.95
02:38:38|43035.94
02:38:39|43035.95
02:38:40|43033.89
02:38:42|43033.89
02:38:43|43035.44
02:38:44|43035.43
02:38:45|43035.44
02:38:46|43035.44
02:38:46|43035.43
02:38:48|43035.44
02:38:49|43035.44
02:38:50|43035.43
02:38:51|43035.43
02:38:52|43035.99
02:38:52|43035.99
02:38:54|43035.99
02:38:55|43035.99
02:38:56|43035.99
02:38:57|43035.99
02:38:58|43035.99
02:39:00|43036.
02:39:00|43035.99
02:39:02|43036.
02:39:03|43036.
02:39:04|43035.99
02:39:06|43036.
02:39:08|43047.73
02:39:09|43047.74
02:39:10|43047.73
02:39:11|43047.73
02:39:13|43047.74
02:39:13|43047.74
02:39:15|43047.73
02:39:15|43047.74
02:39:16|43047.74
02:39:17|43047.74
02:39:18|43047.74
02:39:19|43047.74
02:39:21|43049.81
02:39:22|43049.81
02:39:22|43049.82
02:39:24|43049.81
02:39:24|43049.82
02:39:25|43049.81
02:39:27|43049.82
02:39:28|43049.31
02:39:28|43049.31
02:39:29|43049.31
02:39:30|43049.32
02:39:31|43049.31
02:39:33|43049.31
02:39:33|43049.32
02:39:35|43049.31
02:39:35|43049.32
02:39:37|43049.32
02:39:37|43049.32
02:39:39|43049.32
02:39:39|43047.74
02:39:41|43047.73
02:39:42|43047.74
02:39:44|43050.01
02:39:45|43050.01
02:39:45|43050.01
02:39:46|43050.
02:39:47|43050.
02:39:48|43050.01
02:39:49|43050.
02:39:50|43050.
02:39:51|43050.01
02:39:52|43050.01
02:39:53|43050.01
02:39:54|43050.01
02:39:55|43050.
02:39:56|43050.
02:39:57|43050.
02:39:58|43050.01
02:39:59|43050.01
02:40:00|43050.01
02:40:01|43047.78
02:40:03|43047.77
02:40:05|43047.78
02:40:07|43047.77
02:40:07|43047.77
02:40:10|43047.77
02:40:11|43047.78
02:40:12|43047.77
02:40:14|43047.77
02:40:15|43047.77
02:40:16|43047.77
02:40:17|43047.77
02:40:18|43047.77
02:40:19|43047.77
02:40:20|43047.78
02:40:21|43047.77
02:40:22|43047.78
02:40:23|43047.77
02:40:24|43050.01
02:40:25|43050.01
02:40:26|43050.
02:40:27|43050.
02:40:28|43050.
02:40:29|43050.
02:40:30|43050.01
02:40:31|43050.01
02:40:32|43050.01
02:40:33|43050.01
02:40:34|43050.01
02:40:35|43050.
02:40:36|43050.01
02:40:37|43050.
02:40:38|43050.
02:40:39|43050.
02:40:40|43050.01
02:40:41|43050.
02:40:42|43050.
02:40:43|43050.
02:40:44|43050.01
02:40:45|43050.01
02:40:46|43050.
02:40:47|43050.01
02:40:48|43050.
02:40:49|43050.
02:40:50|43051.15
02:40:51|43053.3
02:40:52|43053.3
02:40:53|43053.3
02:40:54|43053.3
02:40:55|43053.27
02:40:56|43052.07
02:40:57|43052.06
02:40:58|43052.07
02:41:00|43052.06
02:41:00|43051.37
02:41:01|43051.36
02:41:02|43051.36
02:41:03|43051.36
02:41:04|43052.06
02:41:05|43052.06
02:41:06|43052.06
02:41:07|43052.06
02:41:09|43052.07
02:41:11|43052.06
02:41:12|43052.07
02:41:13|43054.2
02:41:14|43054.2
02:41:16|43054.2
02:41:17|43054.2
02:41:18|43054.2
02:41:19|43047.17
02:41:21|43049.85
02:41:22|43049.85
02:41:23|43049.86
02:41:23|43049.85
02:41:26|43049.85
02:41:27|43049.85
02:41:29|43049.85
02:41:29|43049.85
02:41:30|43049.85
02:41:31|43055.7
02:41:32|43052.17
02:41:33|43052.17
02:41:34|43052.16
02:41:35|43051.43
02:41:36|43051.43
02:41:37|43051.42
02:41:38|43051.42
02:41:39|43051.43
02:41:41|43051.43
02:41:41|43051.43
02:41:42|43051.43
02:41:44|43051.43
02:41:45|43051.42
02:41:46|43051.42
02:41:47|43051.42
02:41:48|43051.43
02:41:50|43051.43
02:41:51|43051.42
02:41:51|43051.42
02:41:53|43051.43
02:41:54|43051.43
02:41:54|43047.71
02:41:56|43047.71
02:41:57|43047.7
02:41:58|43047.7
02:41:59|43047.7
02:42:00|43047.7
02:42:01|43047.7
02:42:02|43047.7
02:42:03|43047.7
02:42:03|43047.71
02:42:05|43047.7
02:42:06|43047.7
02:42:07|43047.7
02:42:08|43047.71
02:42:09|43047.71
02:42:10|43047.7
02:42:12|43047.7
02:42:12|43047.7
02:42:14|43051.92
02:42:15|43051.42
02:42:16|43051.42
02:42:17|43051.42
02:42:18|43051.42
02:42:19|43048.15
02:42:20|43041.79
02:42:21|43038.47
02:42:22|43040.1
02:42:24|43051.26
02:42:24|43051.26
02:42:26|43051.26
02:42:27|43051.27
02:42:27|43051.26
02:42:29|43051.27
02:42:30|43051.27
02:42:32|43051.27
02:42:32|43051.27
02:42:34|43051.27
02:42:36|43051.26
02:42:36|43051.26
02:42:38|43051.26
02:42:38|43051.41
02:42:39|43051.41
02:42:40|43051.42
02:42:41|43051.42
02:42:42|43051.42
02:42:43|43052.37
02:42:45|43052.37
02:42:46|43047.71
02:42:46|43047.7
02:42:47|43047.71
02:42:48|43047.7
02:42:49|43047.71
02:42:50|43047.7
02:42:52|43047.71
02:42:52|43047.71
02:42:53|43047.7
02:42:54|43047.7
02:42:56|43047.7
02:42:56|43047.7
02:42:58|43047.71
02:42:59|43047.71
02:43:00|43045.64
02:43:00|43047.69
02:43:02|43047.71
02:43:02|43047.7
02:43:03|43047.7
02:43:05|43047.7
02:43:06|43047.71
02:43:07|43047.7
02:43:07|43047.71
02:43:09|43047.7
02:43:11|43047.71
02:43:12|43047.71
02:43:13|43047.7
02:43:15|43047.71
02:43:16|43047.7
02:43:17|43047.7
02:43:18|43047.69
02:43:20|43045.96
02:43:21|43045.66
02:43:21|43045.01
02:43:23|43045.
02:43:24|43045.01
02:43:24|43045.01
02:43:26|43045.01
02:43:27|43045.01
02:43:28|43045.
02:43:29|43045.01
02:43:29|43043.75
02:43:31|43043.74
02:43:31|43043.75
02:43:33|43043.75
02:43:33|43043.75
02:43:35|43043.74
02:43:36|43043.74
02:43:37|43043.75
02:43:38|43043.75
02:43:39|43043.75
02:43:40|43041.04
02:43:41|43041.03
02:43:43|43039.68
02:43:44|43039.68
02:43:44|43039.67
02:43:46|43039.67
02:43:47|43039.67
02:43:48|43039.67
02:43:49|43039.67
02:43:50|43039.68
02:43:51|43039.67
02:43:52|43039.67
02:43:53|43039.67
02:43:54|43035.44
02:43:55|43035.43
02:43:56|43035.43
02:43:57|43035.43
02:43:58|43035.43
02:43:59|43034.61
02:44:00|43034.6
02:44:01|43034.61
02:44:02|43034.61
02:44:03|43034.61
02:44:04|43034.61
02:44:05|43034.6
02:44:06|43034.6
02:44:07|43034.6
02:44:08|43034.61
02:44:09|43038.83
02:44:11|43038.83
02:44:13|43038.83
02:44:13|43038.83
02:44:14|43038.83
02:44:16|43038.83
02:44:18|43038.84
02:44:18|43036.65
02:44:19|43036.65
02:44:20|43038.78
02:44:21|43038.78
02:44:22|43038.77
02:44:23|43041.09
02:44:24|43041.08
02:44:25|43041.13
02:44:26|43041.12
02:44:27|43041.12
02:44:28|43047.31
02:44:29|43047.7
02:44:30|43047.7
02:44:31|43047.7
02:44:33|43047.71
02:44:35|43047.7
02:44:35|43047.7
02:44:36|43047.7
02:44:38|43047.7
02:44:39|43047.66
02:44:40|43047.31
02:44:41|43047.31
02:44:42|43043.75
02:44:43|43043.75
02:44:44|43040.84
02:44:45|43040.22
02:44:46|43040.22
02:44:47|43040.21
02:44:48|43040.22
02:44:50|43046.21
02:44:50|43043.77
02:44:52|43041.05
02:44:52|43042.82
02:44:54|43042.81
02:44:55|43042.82
02:44:56|43042.82
02:44:57|43042.81
02:44:58|43040.23
02:44:59|43040.23
02:45:00|43040.23
02:45:00|43040.23
02:45:01|43040.22
02:45:03|43030.51
02:45:04|43029.63
02:45:04|43027.54
02:45:06|43027.54
02:45:07|43027.54
02:45:08|43027.53
02:45:09|43027.53
02:45:10|43027.53
02:45:12|43027.54
02:45:14|43027.53
02:45:15|43027.53
02:45:16|43027.53
02:45:17|43027.54
02:45:18|43030.37
02:45:20|43031.59
02:45:21|43031.6
02:45:22|43027.56
02:45:23|43027.56
02:45:24|43027.56
02:45:24|43027.56
02:45:26|43027.56
02:45:27|43027.57
02:45:28|43027.57
02:45:29|43027.56
02:45:30|43027.56
02:45:31|43027.57
02:45:32|43027.56
02:45:33|43027.56
02:45:34|43027.56
02:45:36|43027.56
02:45:37|43027.57
02:45:38|43027.57
02:45:40|43027.56
02:45:41|43027.57
02:45:42|43027.57
02:45:42|43027.57
02:45:44|43027.57
02:45:44|43027.57
02:45:45|43027.56
02:45:47|43027.56
02:45:48|43027.56
02:45:49|43027.56
02:45:50|43027.56
02:45:51|43027.56
02:45:52|43027.57
02:45:53|43027.57
02:45:54|43027.56
02:45:55|43031.51
02:45:56|43031.5
02:45:57|43031.52
02:45:58|43031.51
02:45:59|43031.5
02:46:00|43029.67
02:46:01|43029.67
02:46:02|43031.51
02:46:03|43038.32
02:46:04|43038.32
02:46:05|43038.33
02:46:07|43039.38
02:46:07|43039.37
02:46:08|43039.37
02:46:09|43039.37
02:46:10|43039.37
02:46:13|43039.38
02:46:14|43039.37
02:46:15|43039.37
02:46:16|43038.33
02:46:17|43038.33
02:46:18|43036.56
02:46:20|43036.55
02:46:21|43036.55
02:46:22|43036.55
02:46:23|43036.56
02:46:23|43036.55
02:46:25|43036.55
02:46:26|43036.55
02:46:27|43036.56
02:46:28|43036.55
02:46:29|43033.35
02:46:30|43033.36
02:46:31|43033.36
02:46:32|43033.36
02:46:33|43033.33
02:46:34|43033.33
02:46:35|43033.34
02:46:36|43033.33
02:46:38|43033.28
02:46:39|43033.27
02:46:40|43033.27
02:46:40|43028.61
02:46:42|43016.51
02:46:43|43015.94
02:46:44|43015.93
02:46:45|43015.51
02:46:46|43014.1
02:46:47|43014.1
02:46:48|43014.1
02:46:49|43014.1
02:46:51|43014.01
02:46:51|43014.01
02:46:52|43014.
02:46:53|43013.85
02:46:54|43013.84
02:46:55|43013.85
02:46:56|43013.84
02:46:57|43013.84
02:46:59|43013.84
02:46:59|43013.84
02:47:00|43013.06
02:47:02|43013.84
02:47:03|43011.
02:47:03|43013.77
02:47:04|43013.77
02:47:05|43013.77
02:47:07|43013.77
02:47:07|43013.78
02:47:09|43011.
02:47:10|43011.
02:47:11|43010.99
02:47:11|43010.99
02:47:14|43010.99
02:47:14|43006.81
02:47:16|43006.8
02:47:18|43006.81
02:47:19|43006.8
02:47:20|43006.8
02:47:21|43006.8
02:47:22|43006.8
02:47:23|43006.76
02:47:24|43006.76
02:47:26|43005.06
02:47:27|43005.05
02:47:27|43005.05
02:47:30|43005.05
02:47:30|43005.05
02:47:31|43005.06
02:47:32|43005.06
02:47:33|43005.05
02:47:35|43005.05
02:47:35|43005.06
02:47:36|43005.05
02:47:37|43005.06
02:47:38|43005.05
02:47:39|43005.06
02:47:40|43005.06
02:47:41|43005.06
02:47:42|43005.05
02:47:43|43005.05
02:47:44|43005.05
02:47:45|43005.05
02:47:46|43005.06
02:47:47|43005.05
02:47:48|43005.05
02:47:49|43005.05
02:47:50|43003.48
02:47:51|43003.48
02:47:53|43003.48
02:47:53|43003.48
02:47:54|43003.48
02:47:55|43003.48
02:47:56|43003.48
02:47:57|43000.76
02:47:58|43000.75
02:47:59|43000.76
02:48:01|43000.76
02:48:02|43000.75
02:48:03|43000.75
02:48:04|43002.58
02:48:05|43002.58
02:48:06|43002.59
02:48:07|43000.76
02:48:08|43000.75
02:48:09|43000.76
02:48:10|43000.76
02:48:11|43000.75
02:48:12|43000.75
02:48:13|43000.75
02:48:15|43000.75
02:48:16|43000.76
02:48:18|43000.75
02:48:18|43000.76
02:48:21|43000.75
02:48:21|43000.76
02:48:22|43000.75
02:48:23|43000.76
02:48:24|43000.76
02:48:26|43000.76
02:48:26|43000.76
02:48:27|43002.58
02:48:28|43002.58
02:48:30|43002.58
02:48:30|43002.57
02:48:33|43002.57
02:48:33|43003.48
02:48:34|43003.49
02:48:35|43005.04
02:48:36|43010.86
02:48:37|43010.86
02:48:38|43010.86
02:48:39|43010.86
02:48:40|43010.87
02:48:41|43010.86
02:48:42|43010.86
02:48:43|43010.86
02:48:45|43010.86
02:48:45|43010.87
02:48:47|43010.86
02:48:48|43008.28
02:48:49|43008.29
02:48:50|43008.28
02:48:51|43008.29
02:48:52|43008.29
02:48:53|43008.28
02:48:54|43008.28
02:48:55|43008.29
02:48:56|43008.28
02:48:58|43008.28
02:48:58|43008.28
02:49:00|43008.28
02:49:01|43008.28
02:49:02|43008.27
02:49:03|43008.27
02:49:04|43008.27
02:49:05|43008.27
02:49:06|43008.28
02:49:07|43008.28
02:49:07|43008.28
02:49:09|43008.27
02:49:10|43008.28
02:49:11|43008.28
02:49:12|43010.4
02:49:12|43010.87
02:49:13|43005.82
02:49:14|43008.94
02:49:16|43008.94
02:49:18|43008.94
02:49:18|43008.94
02:49:20|43008.95
02:49:22|43008.94
02:49:23|43008.94
02:49:24|43008.95
02:49:25|43008.95
02:49:26|43008.96
02:49:28|43008.95
02:49:29|43008.96
02:49:30|43008.95
02:49:31|43008.95
02:49:32|43008.96
02:49:33|43008.96
02:49:34|43012.2
02:49:35|43012.19
02:49:36|43012.19
02:49:37|43012.2
02:49:37|43012.19
02:49:39|43012.2
02:49:40|43012.54
02:49:41|43012.53
02:49:41|43012.54
02:49:43|43012.54
02:49:44|43012.54
02:49:45|43012.53
02:49:46|43012.54
02:49:46|43012.53
02:49:48|43012.53
02:49:49|43012.53
02:49:50|43012.53
02:49:51|43012.53
02:49:52|43012.53
02:49:53|43012.53
02:49:54|43012.53
02:49:55|43012.54
02:49:56|43012.54
02:49:56|43012.53
02:49:58|43012.53
02:49:59|43012.54
02:50:01|43012.53
02:50:01|43012.54
02:50:02|43012.54
02:50:03|43012.53
02:50:05|43012.54
02:50:06|43003.36
02:50:07|43003.36
02:50:08|43003.36
02:50:08|43003.13
02:50:09|43003.12
02:50:10|43003.13
02:50:12|43011.26
02:50:13|43003.52
02:50:14|43003.51
02:50:15|43003.51
02:50:16|43003.51
02:50:18|43003.51
02:50:18|43003.52
02:50:21|43003.51
02:50:21|43003.51
02:50:23|43006.6
02:50:24|43006.6
02:50:25|43006.6
02:50:26|43006.65
02:50:28|43009.09
02:50:28|43009.1
02:50:29|43007.38
02:50:30|43007.38
02:50:31|43007.38
02:50:32|43007.38
02:50:34|43007.38
02:50:34|43007.38
02:50:36|43007.39
02:50:36|43007.39
02:50:38|43007.38
02:50:39|43007.38
02:50:39|43007.38
02:50:40|43007.38
02:50:41|43007.38
02:50:43|43007.39
02:50:44|43007.38
02:50:44|43007.39
02:50:46|43007.39
02:50:46|43007.39
02:50:47|43007.39
02:50:49|43007.38
02:50:50|43007.39
02:50:51|43007.39
02:50:52|43007.39
02:50:52|43007.38
02:50:54|43009.04
02:50:54|43009.04
02:50:56|43007.39
02:50:56|43007.38
02:50:58|43007.38
02:50:59|43007.38
02:51:00|43007.38
02:51:01|43003.36
02:51:02|43007.38
02:51:03|43007.38
02:51:04|43007.39
02:51:05|43007.38
02:51:06|43007.39
02:51:06|43007.38
02:51:08|43007.39
02:51:08|43007.38
02:51:09|43008.99
02:51:11|43008.99
02:51:12|43008.99
02:51:13|43008.99
02:51:14|43008.99
02:51:15|43008.99
02:51:16|43009.
02:51:18|43008.99
02:51:19|43008.99
02:51:21|43009.
02:51:23|43008.99
02:51:24|43003.37
02:51:24|43003.37
02:51:26|43008.
02:51:26|43007.6
02:51:28|43007.6
02:51:28|43007.6
02:51:29|43007.6
02:51:30|43007.6
02:51:31|43007.6
02:51:32|43007.44
02:51:34|43007.44
02:51:34|43007.44
02:51:35|43007.45
02:51:37|43007.45
02:51:38|43007.44
02:51:39|43007.45
02:51:40|43007.44
02:51:40|43007.44
02:51:42|43007.45
02:51:43|43007.44
02:51:44|43007.61
02:51:45|43008.99
02:51:46|43008.99
02:51:47|43008.99
02:51:48|43008.99
02:51:49|43008.99
02:51:50|43009.
02:51:52|43008.99
02:51:52|43009.
02:51:53|43008.99
02:51:55|43009.
02:51:55|43009.
02:51:56|43009.
02:51:57|43008.99
02:51:58|43009.
02:51:59|43008.99
02:52:00|43011.15
02:52:01|43009.
02:52:02|43008.99
02:52:03|43008.99
02:52:05|43008.99
02:52:06|43009.
02:52:07|43009.
02:52:08|43008.99
02:52:09|43008.99
02:52:10|43008.99
02:52:11|43008.99
02:52:12|43005.86
02:52:13|43005.79
02:52:14|43005.78
02:52:15|43005.78
02:52:16|43005.79
02:52:17|43005.79
02:52:19|43005.79
02:52:21|43005.79
02:52:22|43005.78
02:52:22|43005.78
02:52:24|43005.79
02:52:26|43005.79
02:52:26|43005.79
02:52:28|43005.79
02:52:29|43005.79
02:52:30|43005.79
02:52:31|43005.79
02:52:32|43005.79
02:52:33|43005.78
02:52:34|43005.79
02:52:35|43005.79
02:52:36|43005.78
02:52:37|43007.75
02:52:38|43008.79
02:52:39|43008.79
02:52:40|43008.78
02:52:41|43008.79
02:52:43|43008.79
02:52:44|43008.78
02:52:45|43008.79
02:52:46|43008.79
02:52:47|43008.79
02:52:47|43009.
02:52:49|43008.79
02:52:50|43008.79
02:52:51|43007.51
02:52:52|43007.5
02:52:52|43011.8
02:52:54|43011.81
02:52:55|43011.8
02:52:56|43011.81
02:52:57|43011.81
02:52:58|43011.8
02:52:59|43011.8
02:52:59|43011.8
02:53:00|43005.82
02:53:02|43005.82
02:53:02|43007.37
02:53:04|43007.38
02:53:05|43007.37
02:53:06|43007.37
02:53:07|43010.69
02:53:08|43010.92
02:53:09|43010.92
02:53:09|43010.92
02:53:11|43010.92
02:53:12|43010.93
02:53:13|43010.69
02:53:14|43010.69
02:53:14|43010.68
02:53:16|43010.69
02:53:17|43010.69
02:53:18|43010.68
02:53:20|43010.73
02:53:22|43010.91
02:53:23|43010.91
02:53:23|43010.91
02:53:24|43010.91
02:53:26|43010.68
02:53:27|43010.68
02:53:28|43008.79
02:53:29|43008.78
02:53:31|43008.78
02:53:31|43008.79
02:53:32|43008.79
02:53:33|43011.79
02:53:34|43011.78
02:53:35|43011.78
02:53:36|43011.78
02:53:37|43011.79
02:53:38|43011.78
02:53:39|43011.78
02:53:40|43011.78
02:53:41|43011.79
02:53:43|43011.79
02:53:43|43011.79
02:53:44|43010.65
02:53:45|43010.67
02:53:47|43011.73
02:53:47|43011.72
02:53:48|43011.72
02:53:50|43011.72
02:53:50|43011.73
02:53:51|43008.78
02:53:52|43011.
02:53:53|43010.99
02:53:54|43011.28
02:53:55|43011.28
02:53:56|43011.29
02:53:58|43010.99
02:53:58|43010.99
02:53:59|43011.
02:54:00|43008.79
02:54:01|43008.78
02:54:02|43008.79
02:54:03|43008.79
02:54:04|43008.79
02:54:05|43008.79
02:54:06|43008.78
02:54:07|43008.79
02:54:08|43010.86
02:54:09|43010.86
02:54:10|43003.35
02:54:11|43008.79
02:54:12|43008.79
02:54:13|43008.79
02:54:14|43009.81
02:54:16|43010.42
02:54:17|43010.42
02:54:17|43010.42
02:54:18|43010.68
02:54:21|43010.98
02:54:21|43010.98
02:54:23|43011.68
02:54:24|43011.68
02:54:25|43011.68
02:54:26|43011.68
02:54:28|43011.69
02:54:29|43010.78
02:54:30|43006.49
02:54:32|43006.53
02:54:34|43006.52
02:54:34|43006.53
02:54:35|43006.52
02:54:37|43006.52
02:54:37|43006.52
02:54:39|43006.53
02:54:40|43006.53
02:54:40|43009.
02:54:41|43009.
02:54:43|43009.
02:54:44|43010.81
02:54:44|43010.81
02:54:45|43010.81
02:54:48|43010.82
02:54:48|43010.19
02:54:50|43010.19
02:54:50|43010.19
02:54:51|43010.18
02:54:52|43010.19
02:54:53|43010.18
02:54:54|43010.18
02:54:55|43010.19
02:54:57|43010.18
02:54:57|43010.18
02:54:58|43010.18
02:54:59|43010.19
02:55:00|43010.19
02:55:02|43010.19
02:55:02|43010.19
02:55:04|43010.19
02:55:04|43010.19
02:55:06|43010.18
02:55:07|43010.19
02:55:08|43010.19
02:55:09|43010.19
02:55:10|43010.18
02:55:11|43010.19
02:55:12|43010.18
02:55:13|43010.18
02:55:14|43010.19
02:55:15|43010.18
02:55:17|43010.19
02:55:19|43010.19
02:55:19|43010.19
02:55:22|43010.19
02:55:23|43010.18
02:55:25|43010.19
02:55:27|43019.56
02:55:28|43020.
02:55:30|43019.99
02:55:31|43019.99
02:55:32|43019.99
02:55:33|43020.
02:55:33|43020.
02:55:35|43020.
02:55:36|43019.99
02:55:37|43020.
02:55:38|43020.
02:55:39|43020.
02:55:40|43020.
02:55:41|43020.
02:55:42|43019.99
02:55:43|43019.99
02:55:44|43020.
02:55:45|43020.
02:55:46|43020.
02:55:47|43020.
02:55:48|43026.59
02:55:49|43026.59
02:55:50|43026.6
02:55:51|43026.59
02:55:52|43026.6
02:55:53|43035.7
02:55:54|43037.62
02:55:55|43037.62
02:55:56|43037.62
02:55:57|43037.61
02:55:58|43037.62
02:55:59|43037.62
02:56:00|43037.62
02:56:01|43037.61
02:56:02|43037.61
02:56:04|43037.61
02:56:04|43037.61
02:56:06|43037.62
02:56:07|43036.23
02:56:08|43036.24
02:56:08|43036.24
02:56:10|43036.24
02:56:10|43039.37
02:56:12|43041.06
02:56:13|43041.05
02:56:14|43041.05
02:56:15|43041.07
02:56:16|43048.99
02:56:17|43048.99
02:56:18|43048.99
02:56:19|43048.99
02:56:20|43049.
02:56:21|43049.92
02:56:23|43052.73
02:56:25|43052.74
02:56:26|43052.73
02:56:27|43052.46
02:56:27|43052.46
02:56:29|43052.45
02:56:30|43052.46
02:56:30|43051.53
02:56:31|43049.79
02:56:33|43045.71
02:56:34|43042.67
02:56:35|43042.67
02:56:36|43049.59
02:56:36|43052.44
02:56:38|43052.45
02:56:39|43052.69
02:56:40|43057.11
02:56:42|43057.12
02:56:43|43059.42
02:56:43|43059.42
02:56:44|43059.43
02:56:46|43059.42
02:56:46|43059.42
02:56:48|43059.43
02:56:48|43059.43
02:56:50|43059.42
02:56:51|43059.43
02:56:51|43059.42
02:56:52|43059.42
02:56:53|43059.43
02:56:54|43063.96
02:56:55|43063.96
02:56:56|43063.11
02:56:58|43059.42
02:56:58|43059.43
02:57:00|43059.42
02:57:00|43059.42
02:57:02|43059.43
02:57:02|43063.1
02:57:04|43059.44
02:57:04|43059.43
02:57:05|43059.43
02:57:06|43063.11
02:57:07|43063.11
02:57:08|43063.1
02:57:09|43063.1
02:57:12|43059.57
02:57:12|43060.19
02:57:14|43057.86
02:57:15|43057.86
02:57:16|43061.47
02:57:17|43061.48
02:57:18|43061.48
02:57:19|43065.99
02:57:20|43077.86
02:57:21|43075.42
02:57:22|43075.41
02:57:24|43072.91
02:57:26|43072.9
02:57:27|43072.91
02:57:28|43072.9
02:57:29|43072.9
02:57:31|43072.9
02:57:32|43077.
02:57:32|43077.
02:57:34|43077.
02:57:35|43077.
02:57:36|43081.01
02:57:37|43081.
02:57:38|43082.3
02:57:39|43082.89
02:57:41|43082.89
02:57:42|43082.91
02:57:44|43088.22
02:57:45|43086.46
02:57:46|43086.45
02:57:46|43086.45
02:57:48|43086.46
02:57:49|43086.45
02:57:50|43086.46
02:57:51|43086.44
02:57:52|43086.44
02:57:53|43086.45
02:57:55|43088.71
02:57:56|43088.71
02:57:56|43088.69
02:57:58|43088.7
02:57:59|43088.71
02:58:00|43088.68
02:58:01|43087.44
02:58:01|43087.44
02:58:03|43087.45
02:58:04|43087.44
02:58:05|43078.75
02:58:06|43078.75
02:58:07|43078.74
02:58:08|43081.18
02:58:09|43081.29
02:58:10|43081.28
02:58:11|43081.28
02:58:12|43081.28
02:58:12|43075.03
02:58:13|43080.98
02:58:15|43080.99
02:58:16|43080.99
02:58:17|43080.99
02:58:18|43080.99
02:58:19|43080.99
02:58:20|43080.99
02:58:21|43080.99
02:58:22|43080.99
02:58:23|43080.99
02:58:24|43080.99
02:58:26|43080.99
02:58:27|43080.99
02:58:28|43080.99
02:58:30|43076.7
02:58:30|43079.51
02:58:32|43080.8
02:58:33|43080.8
02:58:34|43080.8
02:58:35|43080.8
02:58:37|43080.8
02:58:38|43079.52
02:58:39|43079.52
02:58:40|43079.52
02:58:41|43079.52
02:58:42|43079.52
02:58:43|43079.53
02:58:44|43080.8
02:58:45|43080.79
02:58:45|43080.8
02:58:47|43080.79
02:58:48|43080.8
02:58:49|43080.8
02:58:50|43080.79
02:58:51|43080.8
02:58:52|43080.8
02:58:53|43080.8
02:58:53|43080.8
02:58:55|43080.8
02:58:56|43080.8
02:58:57|43081.26
02:58:58|43081.26
02:58:59|43081.26
02:59:00|43081.26
02:59:01|43081.26
02:59:02|43081.25
02:59:03|43076.95
02:59:04|43074.51
02:59:05|43074.52
02:59:06|43074.51
02:59:07|43074.52
02:59:08|43074.52
02:59:08|43074.25
02:59:10|43074.51
02:59:11|43074.51
02:59:12|43074.51
02:59:13|43074.52
02:59:14|43074.51
02:59:15|43074.51
02:59:17|43074.51
02:59:17|43074.51
02:59:18|43074.83
02:59:19|43074.83
02:59:20|43074.84
02:59:21|43074.83
02:59:22|43074.83
02:59:23|43085.85
02:59:25|43089.
02:59:26|43089.
02:59:28|43089.
02:59:29|43088.99
02:59:31|43089.
02:59:32|43089.
02:59:32|43088.99
02:59:34|43089.
02:59:35|43088.99
02:59:35|43088.99
02:59:36|43088.99
02:59:38|43088.99
02:59:39|43088.99
02:59:41|43088.99
02:59:41|43088.99
02:59:42|43088.99
02:59:43|43089.
02:59:44|43089.
02:59:45|43089.
02:59:46|43090.
02:59:47|43090.
02:59:48|43090.
02:59:49|43090.
02:59:50|43090.
02:59:51|43090.
02:59:52|43089.99
02:59:53|43090.
02:59:54|43089.99
02:59:55|43089.99
02:59:57|43089.99
02:59:58|43089.99
02:59:59|43090.
03:00:01|43090.
03:00:02|43099.22
03:00:03|43100.6
03:00:04|43100.59
03:00:05|43101.3
03:00:06|43102.81
03:00:07|43102.81
03:00:08|43102.8
03:00:09|43102.81
03:00:10|43102.8
03:00:11|43102.8
03:00:12|43102.8
03:00:13|43102.8
03:00:14|43102.8
03:00:15|43102.8
03:00:16|43106.18
03:00:17|43105.47
03:00:18|43105.46
03:00:19|43107.12
03:00:20|43107.12
03:00:21|43107.12
03:00:22|43107.13
03:00:24|43107.13
03:00:25|43107.13
03:00:27|43107.12
03:00:28|43107.13
03:00:29|43107.13
03:00:30|43107.13
03:00:32|43107.12
03:00:32|43107.12
03:00:34|43107.13
03:00:34|43107.12
03:00:36|43107.12
03:00:36|43107.12
03:00:38|43107.13
03:00:39|43107.13
03:00:40|43107.13
03:00:41|43107.12
03:00:43|43107.12
03:00:44|43103.27
03:00:45|43103.27
03:00:46|43103.27
03:00:47|43103.27
03:00:48|43103.28
03:00:49|43103.28
03:00:50|43103.27
03:00:51|43103.28
03:00:52|43103.27
03:00:52|43103.27
03:00:54|43103.27
03:00:55|43103.27
03:00:56|43103.27
03:00:57|43103.28
03:00:57|43103.27
03:00:59|43103.28
03:01:00|43103.27
03:01:01|43103.28
03:01:03|43101.68
03:01:04|43101.68
03:01:05|43101.67
03:01:06|43101.68
03:01:06|43101.68
03:01:08|43101.68
03:01:09|43101.68
03:01:10|43101.68
03:01:10|43101.67
03:01:13|43101.68
03:01:13|43101.67
03:01:14|43101.67
03:01:15|43101.68
03:01:16|43101.67
03:01:17|43101.68
03:01:18|43101.68
03:01:19|43101.67
03:01:20|43099.39
03:01:21|43099.39
03:01:22|43092.83
03:01:23|43092.84
03:01:24|43096.69
03:01:25|43097.11
03:01:26|43098.72
03:01:28|43094.41
03:01:29|43097.11
03:01:30|43097.11
03:01:31|43097.12
03:01:32|43097.11
03:01:33|43097.12
03:01:34|43097.11
03:01:35|43092.73
03:01:36|43092.74
03:01:38|43092.4
03:01:38|43092.4
03:01:40|43092.4
03:01:40|43086.25
03:01:42|43086.26
03:01:43|43082.45
03:01:44|43086.25
03:01:45|43086.26
03:01:46|43075.8
03:01:47|43075.8
03:01:48|43075.81
03:01:49|43072.82
03:01:50|43072.82
03:01:51|43072.81
03:01:52|43072.82
03:01:54|43073.14
03:01:55|43073.13
03:01:56|43073.13
03:01:57|43073.14
03:01:58|43073.14
03:01:58|43073.2
03:02:00|43073.2
03:02:01|43073.2
03:02:02|43073.2
03:02:03|43073.2
03:02:04|43072.65
03:02:05|43071.54
03:02:06|43071.54
03:02:07|43071.55
03:02:08|43071.54
03:02:09|43071.54
03:02:10|43071.55
03:02:11|43071.55
03:02:12|43071.54
03:02:13|43071.54
03:02:14|43071.54
03:02:15|43066.87
03:02:16|43066.87
03:02:17|43066.87
03:02:18|43066.87
03:02:20|43066.87
03:02:20|43066.87
03:02:21|43066.87
03:02:22|43066.86
03:02:23|43066.87
03:02:24|43066.86
03:02:25|43066.87
03:02:26|43064.71
03:02:28|43066.85
03:02:30|43066.85
03:02:32|43065.09
03:02:34|43065.1
03:02:34|43065.09
03:02:35|43065.09
03:02:36|43065.1
03:02:38|43079.9
03:02:39|43079.02
03:02:40|43079.02
03:02:41|43079.02
03:02:42|43079.02
03:02:43|43079.03
03:02:44|43079.02
03:02:45|43079.03
03:02:46|43079.02
03:02:47|43088.53
03:02:48|43088.54
03:02:49|43094.17
03:02:50|43097.12
03:02:51|43097.12
03:02:53|43097.11
03:02:53|43099.61
03:02:55|43098.2
03:02:56|43098.21
03:02:57|43098.21
03:02:58|43098.2
03:02:59|43098.21
03:03:00|43100.15
03:03:01|43100.15
03:03:03|43099.6
03:03:04|43099.61
03:03:05|43099.6
03:03:06|43099.6
03:03:07|43099.61
03:03:07|43099.61
03:03:08|43099.61
03:03:10|43099.61
03:03:11|43099.6
03:03:12|43099.6
03:03:13|43099.6
03:03:14|43099.61
03:03:15|43099.6
03:03:16|43099.61
03:03:17|43099.6
03:03:18|43099.6
03:03:19|43099.61
03:03:20|43089.61
03:03:21|43089.6
03:03:22|43089.6
03:03:23|43089.61
03:03:24|43089.6
03:03:26|43089.61
03:03:27|43089.61
03:03:28|43096.71
03:03:30|43096.71
03:03:31|43096.72
03:03:31|43096.71
03:03:33|43099.59
03:03:34|43099.59
03:03:36|43099.59
03:03:37|43099.59
03:03:38|43099.6
03:03:39|43099.59
03:03:40|43099.59
03:03:41|43099.59
03:03:43|43099.59
03:03:44|43099.6
03:03:45|43097.37
03:03:46|43097.37
03:03:47|43097.38
03:03:48|43097.37
03:03:49|43097.38
03:03:50|43097.38
03:03:51|43097.37
03:03:52|43097.38
03:03:54|43097.37
03:03:54|43097.38
03:03:55|43097.37
03:03:56|43097.37
03:03:57|43097.37
03:03:59|43091.28
03:04:01|43086.6
03:04:01|43092.18
03:04:02|43090.38
03:04:04|43090.38
03:04:04|43090.37
03:04:05|43090.37
03:04:06|43090.37
03:04:07|43090.38
03:04:08|43090.38
03:04:09|43094.89
03:04:10|43097.36
03:04:11|43091.16
03:04:12|43091.97
03:04:13|43094.94
03:04:15|43096.99
03:04:15|43097.
03:04:16|43096.99
03:04:17|43096.99
03:04:18|43096.99
03:04:19|43096.71
03:04:20|43095.01
03:04:21|43095.
03:04:22|43094.95
03:04:23|43094.95
03:04:24|43094.95
03:04:25|43094.36
03:04:26|43094.35
03:04:27|43094.36
03:04:28|43094.36
03:04:30|43094.35
03:04:32|43093.91
03:04:34|43093.91
03:04:36|43092.5
03:04:37|43092.49
03:04:37|43092.49
03:04:38|43092.49
03:04:40|43092.5
03:04:40|43092.49
03:04:41|43092.5
03:04:43|43092.5
03:04:43|43095.
03:04:44|43095.
03:04:46|43096.79
03:04:46|43096.79
03:04:48|43096.8
03:04:49|43096.79
03:04:49|43096.79
03:04:51|43096.79
03:04:52|43096.8
03:04:53|43096.79
03:04:54|43096.8
03:04:55|43096.8
03:04:56|43092.5
03:04:57|43096.76
03:04:58|43094.61
03:04:58|43096.75
03:05:00|43096.76
03:05:00|43096.09
03:05:01|43096.08
03:05:03|43096.08
03:05:04|43093.48
03:05:05|43093.47
03:05:06|43093.47
03:05:07|43089.93
03:05:08|43089.94
03:05:09|43089.94
03:05:10|43089.94
03:05:10|43096.75
03:05:11|43096.74
03:05:13|43096.75
03:05:13|43096.74
03:05:15|43096.75
03:05:16|43096.75
03:05:17|43099.28
03:05:19|43099.28
03:05:19|43099.28
03:05:21|43096.75
03:05:22|43096.75
03:05:22|43089.93
03:05:23|43086.01
03:05:25|43086.01
03:05:25|43086.01
03:05:26|43086.32
03:05:27|43090.63
03:05:28|43090.63
03:05:29|43090.62
03:05:32|43090.62
03:05:33|43096.76
03:05:35|43091.01
03:05:35|43091.01
03:05:37|43091.
03:05:38|43086.13
03:05:39|43090.98
03:05:40|43090.98
03:05:42|43090.98
03:05:43|43090.98
03:05:44|43090.98
03:05:45|43090.99
03:05:45|43090.98
03:05:46|43090.98
03:05:48|43090.98
03:05:49|43090.98
03:05:50|43090.98
03:05:51|43090.99
03:05:52|43090.98
03:05:53|43090.99
03:05:53|43096.76
03:05:55|43096.75
03:05:56|43096.76
03:05:57|43094.22
03:05:58|43094.22
03:05:59|43094.21
03:06:00|43094.21
03:06:01|43094.21
03:06:02|43094.21
03:06:03|43093.56
03:06:04|43093.55
03:06:05|43093.56
03:06:06|43093.55
03:06:07|43093.55
03:06:08|43093.56
03:06:09|43093.55
03:06:10|43093.55
03:06:11|43093.56
03:06:13|43093.55
03:06:13|43093.55
03:06:15|43092.51
03:06:16|43092.52
03:06:17|43092.52
03:06:18|43092.51
03:06:18|43092.51
03:06:20|43092.52
03:06:21|43092.51
03:06:22|43092.51
03:06:23|43092.52
03:06:24|43092.52
03:06:25|43092.52
03:06:25|43092.52
03:06:26|43092.51
03:06:28|43092.51
03:06:28|43092.51
03:06:29|43092.51
03:06:30|43092.52
03:06:33|43093.61
03:06:35|43094.2
03:06:36|43094.2
03:06:38|43094.2
03:06:38|43094.2
03:06:41|43094.2
03:06:42|43094.21
03:06:42|43094.22
03:06:43|43099.9
03:06:45|43100.
03:06:46|43099.99
03:06:47|43099.99
03:06:48|43100.
03:06:49|43099.99
03:06:50|43100.
03:06:51|43100.
03:06:51|43099.99
03:06:53|43099.99
03:06:54|43099.99
03:06:55|43100.
03:06:56|43100.
03:06:57|43099.99
03:06:58|43099.99
03:06:59|43099.99
03:07:00|43100.
03:07:01|43100.
03:07:02|43100.
03:07:03|43100.01
03:07:03|43100.01
03:07:05|43100.01
03:07:06|43097.37
03:07:07|43098.72
03:07:08|43098.73
03:07:09|43098.72
03:07:10|43098.73
03:07:11|43098.72
03:07:12|43095.62
03:07:13|43095.62
03:07:14|43095.62
03:07:14|43095.62
03:07:15|43091.92
03:07:18|43091.2
03:07:19|43091.21
03:07:19|43090.77
03:07:20|43090.78
03:07:22|43090.77
03:07:22|43090.78
03:07:23|43090.77
03:07:24|43090.77
03:07:26|43090.78
03:07:27|43093.9
03:07:28|43093.9
03:07:29|43093.9
03:07:30|43093.89
03:07:30|43092.77
03:07:32|43092.76
03:07:34|43092.77
03:07:36|43092.77
03:07:37|43093.88
03:07:38|43093.87
03:07:39|43093.88
03:07:41|43093.87
03:07:42|43093.87
03:07:44|43093.87
03:07:44|43093.87
03:07:45|43091.72
03:07:46|43091.72
03:07:47|43093.87
03:07:48|43093.88
03:07:49|43093.87
03:07:50|43093.93
03:07:51|43095.56
03:07:52|43095.56
03:07:53|43095.57
03:07:54|43095.56
03:07:55|43093.91
03:07:56|43093.91
03:07:58|43093.9
03:07:59|43093.9
03:08:00|43093.91
03:08:01|43093.9
03:08:02|43093.91
03:08:03|43093.9
03:08:04|43093.91
03:08:05|43093.91
03:08:06|43093.9
03:08:07|43093.91
03:08:08|43093.91
03:08:09|43093.9
03:08:10|43093.91
03:08:11|43093.9
03:08:12|43093.91
03:08:13|43093.91
03:08:14|43093.97
03:08:15|43097.47
03:08:16|43097.47
03:08:17|43097.08
03:08:18|43097.07
03:08:19|43097.08
03:08:20|43098.69
03:08:21|43098.69
03:08:22|43098.69
03:08:23|43098.7
03:08:24|43098.7
03:08:25|43098.69
03:08:26|43096.97
03:08:27|43088.06
03:08:28|43079.03
03:08:29|43078.41
03:08:30|43078.42
03:08:31|43078.41
03:08:32|43078.42
03:08:33|43078.48
03:08:35|43078.47
03:08:37|43078.48
03:08:38|43078.47
03:08:40|43078.47
03:08:41|43078.47
03:08:42|43073.2
03:08:44|43072.64
03:08:45|43069.02
03:08:46|43069.02
03:08:46|43069.02
03:08:48|43072.04
03:08:49|43072.04
03:08:50|43072.05
03:08:51|43072.04
03:08:51|43072.05
03:08:53|43072.05
03:08:55|43072.04
03:08:55|43072.05
03:08:56|43077.43
03:08:57|43077.44
03:08:58|43077.43
03:08:59|43077.43
03:09:00|43077.07
03:09:02|43072.56
03:09:03|43072.56
03:09:04|43072.57
03:09:06|43072.56
03:09:07|43072.56
03:09:08|43076.77
03:09:10|43077.48
03:09:10|43077.49
03:09:11|43077.48
03:09:13|43077.49
03:09:13|43077.49
03:09:14|43077.48
03:09:16|43077.48
03:09:16|43078.47
03:09:17|43078.46
03:09:19|43078.47
03:09:20|43084.96
03:09:20|43084.96
03:09:22|43084.96
03:09:23|43084.96
03:09:24|43094.16
03:09:25|43094.17
03:09:26|43094.17
03:09:28|43093.16
03:09:29|43093.16
03:09:30|43092.95
03:09:30|43092.94
03:09:32|43092.94
03:09:32|43092.95
03:09:33|43092.94
03:09:36|43092.94
03:09:36|43092.94
03:09:38|43092.94
03:09:40|43092.95
03:09:41|43092.95
03:09:43|43090.09
03:09:44|43090.1
03:09:45|43092.96
03:09:47|43092.96
03:09:47|43092.96
03:09:49|43092.96
03:09:49|43092.97
03:09:51|43092.96
03:09:52|43092.96
03:09:53|43092.96
03:09:54|43092.99
03:09:55|43092.98
03:09:56|43092.98
03:09:58|43092.98
03:09:59|43092.98
03:10:00|43092.98
03:10:01|43094.38
03:10:02|43094.37
03:10:03|43094.37
03:10:04|43094.37
03:10:05|43098.64
03:10:06|43096.
03:10:07|43096.01
03:10:08|43096.01
03:10:09|43096.01
03:10:10|43096.01
03:10:11|43096.
03:10:12|43095.07
03:10:13|43092.95
03:10:14|43087.9
03:10:15|43087.9
03:10:16|43087.91
03:10:17|43087.9
03:10:18|43081.14
03:10:19|43081.14
03:10:20|43081.13
03:10:21|43081.14
03:10:22|43081.13
03:10:23|43081.14
03:10:24|43081.13
03:10:25|43081.13
03:10:26|43081.13
03:10:27|43081.14
03:10:28|43081.14
03:10:29|43081.13
03:10:30|43086.45
03:10:31|43082.31
03:10:32|43082.31
03:10:33|43082.31
03:10:34|43082.3
03:10:35|43082.3
03:10:37|43082.31
03:10:39|43081.14
03:10:40|43081.14
03:10:41|43081.13
03:10:42|43081.13
03:10:43|43081.14
03:10:44|43081.13
03:10:45|43082.31
03:10:47|43082.3
03:10:48|43082.31
03:10:50|43082.31
03:10:51|43082.3
03:10:52|43082.31
03:10:53|43082.3
03:10:54|43082.3
03:10:55|43081.14
03:10:55|43081.14
03:10:57|43081.14
03:10:58|43081.14
03:10:59|43081.14
03:11:00|43081.13
03:11:01|43082.3
03:11:02|43082.3
03:11:02|43082.29
03:11:03|43082.3
03:11:04|43082.3
03:11:06|43082.3
03:11:07|43082.29
03:11:07|43082.29
03:11:08|43082.3
03:11:09|43082.33
03:11:10|43086.58
03:11:11|43086.58
03:11:12|43086.59
03:11:14|43086.58
03:11:14|43086.58
03:11:16|43086.58
03:11:17|43082.92
03:11:18|43082.91
03:11:18|43082.91
03:11:20|43082.91
03:11:20|43082.91
03:11:21|43082.91
03:11:23|43082.91
03:11:23|43082.89
03:11:24|43082.31
03:11:25|43082.31
03:11:27|43082.31
03:11:27|43082.31
03:11:28|43082.31
03:11:30|43082.32
03:11:30|43082.31
03:11:31|43082.31
03:11:32|43082.32
03:11:34|43082.31
03:11:34|43082.32
03:11:35|43082.32
03:11:38|43082.31
03:11:39|43082.31
03:11:41|43082.31
03:11:42|43086.56
03:11:43|43086.57
03:11:44|43082.34
03:11:45|43082.33
03:11:45|43082.34
03:11:47|43082.34
03:11:48|43082.34
03:11:49|43082.34
03:11:50|43078.47
03:11:51|43072.62
03:11:52|43072.58
03:11:53|43072.58
03:11:54|43067.49
03:11:55|43067.5
03:11:56|43067.49
03:11:57|43067.49
03:11:58|43067.5
03:11:59|43067.47
03:12:00|43067.48
03:12:01|43067.46
03:12:02|43067.46
03:12:03|43067.45
03:12:04|43067.45
03:12:05|43067.46
03:12:06|43071.98
03:12:07|43071.99
03:12:07|43071.98
03:12:09|43071.98
03:12:10|43071.99
03:12:11|43071.98
03:12:12|43071.98
03:12:13|43071.98
03:12:13|43071.98
03:12:15|43071.99
03:12:16|43065.15
03:12:16|43065.16
03:12:18|43065.16
03:12:19|43065.16
03:12:20|43065.15
03:12:21|43065.16
03:12:22|43065.16
03:12:23|43067.45
03:12:24|43067.44
03:12:25|43067.45
03:12:26|43067.44
03:12:27|43067.44
03:12:28|43065.16
03:12:28|43065.16
03:12:30|43065.15
03:12:30|43065.15
03:12:32|43065.15
03:12:33|43065.15
03:12:34|43063.14
03:12:34|43059.66
03:12:36|43059.64
03:12:37|43059.65
03:12:39|43059.64
03:12:41|43056.98
03:12:42|43056.97
03:12:43|43056.98
03:12:44|43056.97
03:12:45|43056.97
03:12:46|43056.97
03:12:47|43056.97
03:12:49|43056.98
03:12:50|43056.97
03:12:51|43056.97
03:12:52|43056.97
03:12:53|43060.
03:12:54|43059.99
03:12:54|43059.99
03:12:56|43059.99
03:12:57|43060.
03:12:58|43060.
03:12:59|43060.
03:13:00|43067.45
03:13:01|43071.74
03:13:02|43069.25
03:13:03|43069.26
03:13:04|43069.25
03:13:05|43069.25
03:13:06|43065.76
03:13:07|43065.74
03:13:08|43060.27
03:13:09|43060.27
03:13:11|43056.98
03:13:12|43059.97
03:13:13|43059.98
03:13:13|43059.97
03:13:15|43059.97
03:13:16|43059.97
03:13:17|43059.97
03:13:18|43059.97
03:13:19|43059.98
03:13:19|43059.97
03:13:20|43058.87
03:13:21|43058.87
03:13:23|43058.87
03:13:24|43058.87
03:13:25|43058.87
03:13:26|43058.87
03:13:27|43058.87
03:13:28|43058.13
03:13:29|43055.01
03:13:30|43055.01
03:13:31|43059.48
03:13:32|43059.47
03:13:33|43057.3
03:13:34|43057.3
03:13:35|43057.3
03:13:36|43057.31
03:13:37|43057.3
03:13:38|43059.96
03:13:40|43059.96
03:13:42|43059.97
03:13:42|43059.97
03:13:45|43059.96
03:13:45|43059.96
03:13:47|43059.96
03:13:49|43057.31
03:13:50|43057.32
03:13:52|43057.31
03:13:52|43057.31
03:13:54|43057.32
03:13:55|43050.03
03:13:55|43050.03
03:13:57|43050.59
03:13:57|43050.18
03:13:58|43050.18
03:14:00|43050.18
03:14:01|43050.17
03:14:02|43050.18
03:14:03|43050.17
03:14:04|43049.64
03:14:04|43049.63
03:14:06|43045.1
03:14:07|43045.09
03:14:07|43045.09
03:14:10|43045.09
03:14:10|43045.09
03:14:11|43045.09
03:14:12|43045.14
03:14:13|43045.13
03:14:14|43049.37
03:14:15|43049.36
03:14:16|43049.36
03:14:17|43049.36
03:14:18|43049.37
03:14:19|43049.36
03:14:20|43047.01
03:14:21|43047.
03:14:22|43047.
03:14:23|43046.66
03:14:24|43045.
03:14:25|43045.01
03:14:26|43049.36
03:14:28|43049.35
03:14:29|43047.45
03:14:30|43042.02
03:14:31|43042.02
03:14:32|43042.01
03:14:33|43046.37
03:14:34|43046.34
03:14:35|43046.35
03:14:36|43046.35
03:14:37|43046.34
03:14:38|43046.01
03:14:39|43043.93
03:14:41|43043.92
03:14:43|43043.93
03:14:45|43043.92
03:14:45|43043.92
03:14:47|43043.93
03:14:49|43043.92
03:14:50|43043.92
03:14:51|43043.93
03:14:52|43043.96
03:14:53|43043.97
03:14:54|43043.96
03:14:55|43043.96
03:14:56|43043.97
03:14:58|43047.44
03:14:59|43043.97
03:15:00|43043.92
03:15:01|43040.34
03:15:03|43040.34
03:15:04|43037.92
03:15:05|43037.93
03:15:06|43037.2
03:15:06|43034.67
03:15:07|43034.67
03:15:09|43034.5
03:15:10|43034.5
03:15:11|43033.71
03:15:12|43033.71
03:15:13|43033.71
03:15:14|43033.7
03:15:15|43033.7
03:15:15|43033.71
03:15:17|43033.7
03:15:18|43033.71
03:15:19|43033.7
03:15:20|43033.7
03:15:21|43033.71
03:15:22|43039.32
03:15:23|43039.35
03:15:24|43039.36
03:15:25|43039.36
03:15:26|43039.41
03:15:27|43039.4
03:15:28|43043.91
03:15:29|43043.9
03:15:30|43043.9
03:15:31|43045.96
03:15:32|43045.97
03:15:33|43045.97
03:15:34|43045.96
03:15:35|43039.35
03:15:36|43039.34
03:15:37|43039.34
03:15:38|43039.34
03:15:39|43039.35
03:15:40|43039.34
03:15:42|43038.91
03:15:43|43038.91
03:15:45|43038.91
03:15:46|43038.91
03:15:47|43038.91
03:15:48|43038.92
03:15:48|43038.91
03:15:50|43038.91
03:15:51|43038.91
03:15:53|43038.91
03:15:54|43038.91
03:15:55|43038.92
03:15:55|43038.91
03:15:58|43042.27
03:15:58|43042.27
03:16:00|43042.26
03:16:01|43038.92
03:16:02|43038.92
03:16:02|43038.91
03:16:03|43038.91
03:16:04|43038.92
03:16:05|43038.92
03:16:06|43038.91
03:16:07|43038.91
03:16:08|43044.01
03:16:10|43044.01
03:16:10|43044.01
03:16:11|43044.01
03:16:12|43044.02
03:16:14|43043.98
03:16:14|43043.98
03:16:16|43043.98
03:16:17|43043.98
03:16:17|43039.72
03:16:19|43039.72
03:16:20|43039.73
03:16:21|43039.73
03:16:22|43039.72
03:16:23|43039.72
03:16:24|43039.73
03:16:25|43039.72
03:16:26|43039.73
03:16:27|43039.73
03:16:28|43039.73
03:16:30|43039.72
03:16:30|43039.72
03:16:32|43038.93
03:16:32|43038.93
03:16:34|43039.73
03:16:35|43039.72
03:16:35|43039.72
03:16:37|43039.73
03:16:38|43039.72
03:16:38|43039.72
03:16:39|43039.73
03:16:40|43039.72
03:16:43|43038.93
03:16:43|43038.93
03:16:45|43039.72
03:16:47|43039.72
03:16:48|43041.45
03:16:49|43041.44
03:16:50|43044.98
03:16:52|43044.98
03:16:53|43044.99
03:16:54|43044.99
03:16:55|43044.99
03:16:56|43044.99
03:16:57|43044.99
03:16:59|43044.99
03:17:00|43039.83
03:17:01|43039.82
03:17:01|43039.82
03:17:03|43039.82
03:17:04|43039.82
03:17:05|43039.66
03:17:05|43039.65
03:17:07|43038.94
03:17:08|43038.94
03:17:08|43038.93
03:17:10|43038.94
03:17:10|43038.93
03:17:11|43038.94
03:17:12|43038.94
03:17:14|43038.93
03:17:15|43038.94
03:17:16|43038.93
03:17:18|43038.93
03:17:18|43038.93
03:17:19|43038.94
03:17:20|43038.93
03:17:21|43038.93
03:17:23|43038.93
03:17:24|43038.94
03:17:25|43038.06
03:17:26|43038.06
03:17:27|43038.05
03:17:28|43038.05
03:17:29|43036.6
03:17:30|43036.61
03:17:31|43036.6
03:17:32|43036.6
03:17:33|43036.59
03:17:35|43036.59
03:17:35|43036.58
03:17:36|43036.58
03:17:37|43036.57
03:17:38|43036.58
03:17:39|43036.57
03:17:40|43036.57
03:17:42|43036.58
03:17:43|43036.58
03:17:45|43037.85
03:17:46|43030.01
03:17:46|43030.01
03:17:48|43030.01
03:17:50|43028.91
03:17:52|43028.9
03:17:53|43028.87
03:17:53|43028.87
03:17:54|43027.48
03:17:56|43027.48
03:17:56|43027.48
03:17:57|43027.47
03:17:58|43027.46
03:17:59|43027.46
03:18:00|43029.63
03:18:02|43028.82
03:18:03|43028.8
03:18:03|43028.8
03:18:04|43028.8
03:18:06|43025.68
03:18:06|43024.93
03:18:07|43024.93
03:18:08|43023.72
03:18:10|43023.71
03:18:10|43023.71
03:18:12|43023.02
03:18:12|43022.45
03:18:14|43022.45
03:18:15|43021.48
03:18:16|43021.48
03:18:17|43021.48
03:18:18|43021.49
03:18:18|43021.49
03:18:19|43021.48
03:18:21|43021.48
03:18:22|43032.69
03:18:24|43032.69
03:18:24|43032.68
03:18:25|43032.08
03:18:26|43032.03
03:18:27|43032.06
03:18:28|43032.06
03:18:29|43032.03
03:18:30|43027.65
03:18:31|43031.46
03:18:32|43031.38
03:18:33|43031.38
03:18:34|43031.37
03:18:35|43029.19
03:18:36|43028.55
03:18:37|43031.36
03:18:38|43030.16
03:18:39|43030.16
03:18:40|43030.17
03:18:41|43030.14
03:18:42|43030.15
03:18:44|43030.14
03:18:46|43030.15
03:18:48|43028.62
03:18:49|43028.62
03:18:51|43025.89
03:18:51|43025.94
03:18:53|43024.58
03:18:54|43024.59
03:18:55|43025.77
03:18:57|43031.35
03:18:58|43031.34
03:18:59|43031.34
03:19:00|43031.35
03:19:02|43031.33
03:19:04|43030.16
03:19:04|43030.17
03:19:05|43030.16
03:19:07|43030.17
03:19:08|43030.11
03:19:09|43030.11
03:19:10|43030.11
03:19:11|43029.43
03:19:12|43029.43
03:19:13|43029.43
03:19:14|43029.42
03:19:15|43029.42
03:19:16|43029.42
03:19:17|43029.22
03:19:18|43029.22
03:19:19|43028.16
03:19:20|43028.16
03:19:21|43018.51
03:19:22|43018.22
03:19:23|43017.45
03:19:24|43017.45
03:19:25|43015.75
03:19:26|43015.74
03:19:27|43015.74
03:19:28|43015.74
03:19:29|43015.74
03:19:30|43015.74
03:19:31|43015.74
03:19:32|43015.42
03:19:33|43015.41
03:19:34|43014.09
03:19:35|43015.4
03:19:36|43015.41
03:19:37|43016.06
03:19:38|43017.43
03:19:39|43017.44
03:19:40|43018.26
03:19:41|43018.27
03:19:42|43018.
03:19:43|43018.01
03:19:44|43018.01
03:19:46|43018.
03:19:48|43018.01
03:19:48|43018.
03:19:49|43018.01
03:19:52|43018.
03:19:53|43017.23
03:19:53|43017.23
03:19:54|43016.33
03:19:55|43016.32
03:19:57|43016.32
03:19:57|43016.12
03:19:59|43016.13
03:20:01|43012.56
03:20:02|43013.62
03:20:02|43013.63
03:20:04|43013.64
03:20:05|43013.64
03:20:06|43013.64
03:20:07|43016.28
03:20:08|43021.52
03:20:09|43017.67
03:20:10|43017.68
03:20:11|43017.67
03:20:11|43017.36
03:20:12|43017.36
03:20:13|43017.36
03:20:15|43015.21
03:20:16|43015.2
03:20:17|43016.8
03:20:18|43016.74
03:20:19|43016.75
03:20:20|43016.75
03:20:21|43016.51
03:20:22|43016.5
03:20:23|43016.1
03:20:24|43015.97
03:20:25|43015.97
03:20:26|43015.47
03:20:27|43014.87
03:20:28|43014.88
03:20:29|43014.88
03:20:30|43012.57
03:20:31|43012.56
03:20:32|43010.2
03:20:33|43010.19
03:20:34|43010.2
03:20:35|43010.19
03:20:36|43010.18
03:20:37|43010.18
03:20:38|43010.18
03:20:39|43010.18
03:20:40|43010.17
03:20:41|43010.17
03:20:42|43010.11
03:20:43|43010.1
03:20:44|43010.06
03:20:45|43009.66
03:20:47|43009.14
03:20:49|43009.15
03:20:49|43009.15
03:20:52|43009.14
03:20:52|43009.14
03:20:53|43008.56
03:20:55|43008.56
03:20:56|43008.55
03:20:57|43008.33
03:20:58|43008.32
03:20:59|43008.32
03:21:00|43008.04
03:21:01|43008.04
03:21:03|43008.
03:21:03|43008.01
03:21:04|43007.51
03:21:05|43007.5
03:21:07|43007.5
03:21:08|43007.31
03:21:09|43007.3
03:21:10|43007.31
03:21:12|43007.31
03:21:13|43007.31
03:21:14|43007.3
03:21:15|43007.31
03:21:16|43007.25
03:21:18|43006.13
03:21:19|43007.19
03:21:20|43007.18
03:21:21|43007.18
03:21:22|43006.13
03:21:23|43006.12
03:21:23|43006.13
03:21:25|43006.16
03:21:26|43007.3
03:21:27|43007.29
03:21:27|43007.31
03:21:29|43009.14
03:21:29|43009.13
03:21:32|43009.13
03:21:33|43009.14
03:21:34|43009.14
03:21:34|43009.14
03:21:36|43009.15
03:21:36|43009.14
03:21:38|43009.14
03:21:39|43009.14
03:21:39|43008.04
03:21:41|43008.04
03:21:42|43008.05
03:21:43|43007.66
03:21:44|43007.66
03:21:44|43007.67
03:21:46|43007.66
03:21:48|43007.66
03:21:48|43007.65
03:21:49|43007.65
03:21:51|43007.65
03:21:52|43009.14
03:21:53|43009.13
03:21:55|43012.6
03:21:55|43011.58
03:21:57|43011.58
03:21:57|43007.66
03:21:58|43007.66
03:21:59|43007.66
03:22:00|43006.35
03:22:01|43006.35
03:22:03|43007.61
03:22:04|43006.35
03:22:05|43006.35
03:22:06|43006.34
03:22:08|43006.33
03:22:09|43006.32
03:22:10|43006.31
03:22:11|43006.32
03:22:11|43006.33
03:22:13|43006.35
03:22:14|43010.52
03:22:15|43010.53
03:22:16|43010.53
03:22:17|43010.52
03:22:18|43010.51
03:22:19|43010.52
03:22:19|43010.51
03:22:21|43010.51
03:22:22|43010.5
03:22:23|43010.5
03:22:24|43010.46
03:22:26|43010.45
03:22:27|43009.28
03:22:27|43009.28
03:22:29|43009.28
03:22:30|43009.27
03:22:30|43009.27
03:22:31|43009.27
03:22:32|43008.23
03:22:35|43008.22
03:22:35|43008.22
03:22:36|43010.53
03:22:37|43016.79
03:22:38|43014.05
03:22:39|43014.05
03:22:40|43014.05
03:22:41|43014.07
03:22:42|43014.07
03:22:43|43014.06
03:22:44|43012.65
03:22:45|43012.33
03:22:46|43012.33
03:22:47|43010.72
03:22:49|43010.72
03:22:50|43010.51
03:22:52|43010.5
03:22:54|43010.46
03:22:55|43010.47
03:22:57|43016.71
03:22:57|43016.72
03:22:58|43012.15
03:23:00|43010.78
03:23:02|43009.29
03:23:03|43009.28
03:23:04|43009.28
03:23:05|43008.73
03:23:06|43008.73
03:23:07|43008.73
03:23:08|43008.73
03:23:09|43008.73
03:23:10|43008.72
03:23:11|43008.72
03:23:12|43008.71
03:23:13|43008.7
03:23:14|43008.7
03:23:15|43008.71
03:23:16|43016.78
03:23:17|43016.77
03:23:18|43016.78
03:23:19|43016.77
03:23:20|43016.77
03:23:21|43014.52
03:23:22|43011.8
03:23:23|43011.58
03:23:25|43011.59
03:23:25|43011.34
03:23:26|43011.35
03:23:27|43011.34
03:23:28|43011.34
03:23:29|43011.33
03:23:30|43011.33
03:23:31|43011.32
03:23:32|43010.58
03:23:33|43006.34
03:23:34|43006.34
03:23:35|43005.79
03:23:36|43005.79
03:23:37|43005.78
03:23:38|43005.79
03:23:39|43005.78
03:23:40|43016.46
03:23:41|43016.46
03:23:42|43016.27
03:23:43|43016.27
03:23:44|43013.78
03:23:45|43013.66
03:23:46|43013.66
03:23:47|43013.66
03:23:49|43024.89
03:23:51|43024.9
03:23:53|43024.76
03:23:53|43019.05
03:23:56|43018.35
03:23:56|43019.05
03:23:57|43025.
03:23:58|43024.99
03:23:59|43025.
03:24:01|43022.43
03:24:01|43022.44
03:24:02|43022.43
03:24:03|43022.43
03:24:04|43022.43
03:24:05|43022.43
03:24:07|43022.44
03:24:07|43022.43
03:24:08|43022.43
03:24:10|43024.6
03:24:10|43029.53
03:24:11|43029.53
03:24:12|43030.55
03:24:14|43030.55
03:24:14|43030.54
03:24:16|43030.54
03:24:16|43030.54
03:24:17|43030.55
03:24:18|43030.54
03:24:19|43030.54
03:24:20|43030.54
03:24:21|43030.54
03:24:22|43030.54
03:24:23|43030.54
03:24:24|43030.55
03:24:25|43030.54
03:24:26|43030.54
03:24:27|43030.55
03:24:28|43030.54
03:24:29|43030.43
03:24:30|43030.42
03:24:31|43026.69
03:24:32|43026.69
03:24:33|43035.42
03:24:34|43035.43
03:24:35|43035.
03:24:37|43035.
03:24:37|43047.05
03:24:39|43047.44
03:24:39|43049.85
03:24:40|43049.86
03:24:41|43049.86
03:24:43|43049.85
03:24:44|43049.85
03:24:45|43043.57
03:24:46|43043.57
03:24:47|43043.56
03:24:48|43047.73
03:24:49|43047.73
03:24:51|43068.01
03:24:53|43068.02
03:24:53|43072.59
03:24:55|43072.58
03:24:56|43072.58
03:24:57|43072.58
03:24:58|43072.58
03:25:00|43069.55
03:25:01|43068.88
03:25:03|43065.61
03:25:04|43065.62
03:25:05|43065.61
03:25:07|43065.61
03:25:08|43071.74
03:25:09|43068.89
03:25:10|43068.89
03:25:11|43077.86
03:25:12|43078.33
03:25:13|43083.16
03:25:14|43083.16
03:25:16|43085.45
03:25:17|43089.74
03:25:18|43089.75
03:25:18|43089.74
03:25:20|43089.75
03:25:21|43088.
03:25:22|43088.01
03:25:23|43088.01
03:25:24|43082.73
03:25:25|43082.74
03:25:26|43088.
03:25:27|43088.01
03:25:27|43088.
03:25:28|43088.
03:25:29|43097.27
03:25:30|43098.69
03:25:32|43098.7
03:25:32|43110.39
03:25:34|43110.4
03:25:35|43111.08
03:25:36|43106.87
03:25:36|43106.87
03:25:37|43103.94
03:25:39|43100.99
03:25:40|43101.
03:25:41|43100.99
03:25:41|43100.99
03:25:42|43105.67
03:25:44|43103.61
03:25:45|43105.63
03:25:45|43093.15
03:25:47|43093.15
03:25:48|43093.15
03:25:49|43098.99
03:25:50|43088.64
03:25:52|43092.61
03:25:54|43096.03
03:25:55|43100.24
03:25:57|43100.25
03:25:58|43100.25
03:25:58|43100.25
03:25:59|43100.25
03:26:01|43098.99
03:26:03|43097.38
03:26:04|43097.37
03:26:05|43097.37
03:26:06|43086.95
03:26:07|43094.59
03:26:09|43094.59
03:26:09|43094.59
03:26:10|43094.6
03:26:11|43094.6
03:26:13|43094.59
03:26:14|43087.88
03:26:15|43087.88
03:26:16|43087.87
03:26:17|43087.87
03:26:18|43090.74
03:26:19|43090.78
03:26:20|43093.32
03:26:21|43087.88
03:26:22|43087.88
03:26:23|43090.76
03:26:24|43090.77
03:26:25|43082.74
03:26:26|43080.49
03:26:27|43084.97
03:26:28|43084.98
03:26:29|43085.01
03:26:30|43085.71
03:26:31|43082.26
03:26:32|43082.26
03:26:33|43082.26
03:26:34|43090.76
03:26:35|43090.77
03:26:36|43090.76
03:26:37|43090.72
03:26:38|43085.48
03:26:39|43085.48
03:26:40|43085.48
03:26:41|43085.48
03:26:42|43088.58
03:26:43|43093.34
03:26:44|43090.2
03:26:45|43090.21
03:26:46|43085.78
03:26:47|43085.5
03:26:48|43085.63
03:26:49|43088.99
03:26:50|43088.99
03:26:51|43091.88
03:26:53|43091.87
03:26:54|43091.87
03:26:56|43094.59
03:26:58|43094.59
03:26:58|43094.6
03:27:00|43094.59
03:27:00|43097.97
03:27:01|43097.92
03:27:03|43095.01
03:27:04|43093.29
03:27:06|43093.28
03:27:06|43095.01
03:27:08|43097.94
03:27:09|43097.94
03:27:10|43097.95
03:27:11|43097.95
03:27:12|43097.94
03:27:13|43097.94
03:27:14|43097.94
03:27:16|43093.3
03:27:17|43093.35
03:27:18|43097.94
03:27:19|43097.94
03:27:20|43097.94
03:27:21|43097.95
03:27:22|43097.95
03:27:24|43104.65
03:27:24|43104.65
03:27:25|43101.44
03:27:27|43097.13
03:27:28|43104.64
03:27:29|43104.64
03:27:30|43102.13
03:27:31|43102.14
03:27:31|43102.13
03:27:33|43097.12
03:27:33|43097.11
03:27:35|43097.12
03:27:36|43097.12
03:27:37|43105.96
03:27:38|43101.66
03:27:39|43101.66
03:27:40|43101.23
03:27:41|43101.23
03:27:42|43106.24
03:27:43|43106.24
03:27:44|43105.47
03:27:45|43105.48
03:27:46|43105.48
03:27:47|43103.74
03:27:48|43103.74
03:27:50|43103.75
03:27:50|43100.07
03:27:51|43100.06
03:27:53|43100.06
03:27:55|43099.96
03:27:56|43099.96
03:27:57|43099.96
03:27:58|43099.96
03:28:00|43099.99
03:28:02|43100.
03:28:02|43099.99
03:28:05|43100.
03:28:05|43099.97
03:28:07|43099.97
03:28:08|43093.3
03:28:09|43090.
03:28:10|43090.
03:28:11|43089.6
03:28:13|43089.59
03:28:14|43089.59
03:28:15|43089.6
03:28:17|43089.59
03:28:18|43090.01
03:28:18|43095.14
03:28:21|43095.04
03:28:21|43095.
03:28:22|43095.01
03:28:24|43095.01
03:28:24|43095.
03:28:25|43095.
03:28:27|43095.01
03:28:28|43095.
03:28:30|43095.01
03:28:30|43095.01
03:28:31|43095.
03:28:32|43095.
03:28:33|43095.
03:28:34|43095.01
03:28:36|43091.25
03:28:37|43090.39
03:28:39|43087.84
03:28:40|43087.85
03:28:41|43086.48
03:28:42|43087.84
03:28:43|43087.84
03:28:44|43090.29
03:28:45|43090.29
03:28:46|43090.29
03:28:47|43090.29
03:28:48|43090.34
03:28:49|43094.63
03:28:50|43094.64
03:28:51|43094.63
03:28:52|43094.64
03:28:53|43094.63
03:28:55|43092.7
03:28:57|43090.36
03:28:58|43090.35
03:28:59|43090.29
03:28:59|43090.3
03:29:02|43090.3
03:29:02|43086.89
03:29:04|43086.89
03:29:04|43086.9
03:29:05|43086.9
03:29:06|43092.58
03:29:07|43095.59
03:29:08|43095.59
03:29:09|43098.42
03:29:10|43100.03
03:29:12|43103.98
03:29:13|43103.99
03:29:14|43103.99
03:29:15|43103.99
03:29:16|43103.99
03:29:17|43103.99
03:29:19|43103.99
03:29:20|43103.98
03:29:21|43103.98
03:29:22|43106.11
03:29:23|43106.12
03:29:24|43106.12
03:29:25|43106.11
03:29:26|43106.11
03:29:26|43106.12
03:29:28|43105.87
03:29:28|43103.24
03:29:30|43101.58
03:29:31|43101.58
03:29:31|43103.25
03:29:33|43113.88
03:29:33|43113.89
03:29:34|43108.35
03:29:36|43108.33
03:29:37|43108.34
03:29:38|43103.99
03:29:39|43103.99
03:29:40|43103.98
03:29:41|43103.99
03:29:42|43104.
03:29:43|43108.31
03:29:44|43103.99
03:29:45|43103.99
03:29:46|43104.
03:29:47|43103.99
03:29:48|43104.
03:29:49|43103.99
03:29:50|43104.
03:29:51|43104.
03:29:52|43104.
03:29:53|43103.99
03:29:54|43100.63
03:29:56|43100.48
03:29:58|43098.98
03:29:59|43098.97
03:30:00|43098.95
03:30:02|43098.96
03:30:03|43103.48
03:30:04|43103.48
03:30:05|43103.49
03:30:07|43103.48
03:30:08|43103.48
03:30:09|43103.49
03:30:10|43106.55
03:30:12|43110.
03:30:12|43104.
03:30:14|43104.
03:30:14|43104.
03:30:16|43107.93
03:30:16|43113.6
03:30:18|43115.74
03:30:19|43115.74
03:30:19|43120.78
03:30:21|43120.78
03:30:21|43120.78
03:30:24|43120.78
03:30:24|43120.74
03:30:25|43115.74
03:30:26|43115.74
03:30:27|43115.74
03:30:28|43115.74
03:30:29|43115.74
03:30:30|43119.98
03:30:31|43119.97
03:30:32|43120.83
03:30:33|43118.59
03:30:34|43118.59
03:30:35|43118.59
03:30:36|43118.59
03:30:37|43118.59
03:30:38|43118.59
03:30:39|43118.6
03:30:40|43118.59
03:30:41|43117.4
03:30:42|43117.4
03:30:43|43117.4
03:30:44|43117.39
03:30:45|43118.59
03:30:46|43118.6
03:30:47|43118.59
03:30:48|43118.59
03:30:49|43118.6
03:30:50|43118.6
03:30:51|43118.6
03:30:52|43118.59
03:30:53|43118.59
03:30:54|43118.59
03:30:55|43118.59
03:30:57|43118.6
03:30:59|43118.6
03:31:00|43118.6
03:31:01|43118.6
03:31:03|43118.59
03:31:04|43118.6
03:31:05|43118.6
03:31:06|43118.6
03:31:07|43118.59
03:31:07|43118.59
03:31:09|43118.59
03:31:10|43118.56
03:31:11|43118.56
03:31:12|43118.56
03:31:13|43118.55
03:31:14|43115.74
03:31:15|43115.73
03:31:16|43115.74
03:31:16|43115.74
03:31:18|43115.78
03:31:19|43115.77
03:31:20|43115.78
03:31:21|43115.78
03:31:22|43115.77
03:31:23|43115.77
03:31:24|43115.77
03:31:25|43115.77
03:31:26|43112.08
03:31:27|43112.09
03:31:28|43110.55
03:31:29|43110.56
03:31:30|43110.56
03:31:31|43103.49
03:31:32|43101.7
03:31:33|43100.7
03:31:33|43100.7
03:31:35|43100.69
03:31:36|43100.64
03:31:37|43100.65
03:31:38|43100.64
03:31:39|43100.61
03:31:40|43095.59
03:31:40|43095.12
03:31:42|43095.1
03:31:42|43095.1
03:31:43|43091.48
03:31:45|43089.17
03:31:46|43089.17
03:31:47|43089.16
03:31:47|43088.67
03:31:49|43088.68
03:31:50|43088.68
03:31:51|43089.49
03:31:52|43089.48
03:31:53|43089.48
03:31:54|43088.27
03:31:56|43088.26
03:31:56|43093.79
03:31:59|43093.79
03:32:00|43093.79
03:32:01|43093.79
03:32:02|43093.79
03:32:04|43093.8
03:32:06|43093.79
03:32:07|43093.8
03:32:07|43093.79
03:32:08|43093.79
03:32:09|43093.8
03:32:12|43093.79
03:32:13|43092.16
03:32:13|43089.49
03:32:14|43089.48
03:32:15|43089.49
03:32:16|43088.4
03:32:18|43088.4
03:32:20|43088.39
03:32:21|43088.27
03:32:22|43088.26
03:32:23|43088.18
03:32:24|43088.19
03:32:25|43088.18
03:32:26|43086.77
03:32:27|43086.76
03:32:29|43086.76
03:32:30|43086.76
03:32:30|43086.77
03:32:31|43086.77
03:32:33|43086.76
03:32:33|43086.76
03:32:34|43086.76
03:32:37|43089.47
03:32:37|43086.
03:32:38|43086.
03:32:39|43086.
03:32:40|43085.6
03:32:41|43085.6
03:32:42|43085.6
03:32:43|43085.01
03:32:44|43085.
03:32:45|43085.
03:32:46|43084.98
03:32:47|43084.98
03:32:48|43084.81
03:32:49|43084.82
03:32:50|43084.81
03:32:51|43084.82
03:32:52|43084.99
03:32:53|43085.
03:32:54|43085.
03:32:55|43085.
03:32:56|43085.01
03:32:58|43083.28
03:33:00|43084.45
03:33:02|43084.22
03:33:04|43082.5
03:33:05|43082.49
03:33:06|43082.49
03:33:08|43082.48
03:33:10|43082.48
03:33:11|43082.48
03:33:12|43082.48
03:33:13|43082.48
03:33:13|43085.98
03:33:14|43084.93
03:33:16|43084.93
03:33:17|43084.93
03:33:17|43082.48
03:33:19|43082.49
03:33:20|43084.59
03:33:21|43084.57
03:33:21|43084.57
03:33:23|43084.56
03:33:24|43080.01
03:33:24|43080.01
03:33:26|43076.46
03:33:26|43076.46
03:33:27|43076.46
03:33:28|43076.45
03:33:30|43076.46
03:33:30|43076.46
03:33:31|43076.46
03:33:32|43080.07
03:33:33|43080.08
03:33:34|43080.08
03:33:35|43080.07
03:33:36|43080.07
03:33:37|43078.48
03:33:39|43078.48
03:33:40|43077.11
03:33:41|43077.11
03:33:42|43076.41
03:33:43|43076.41
03:33:44|43076.4
03:33:45|43072.7
03:33:46|43075.57
03:33:46|43075.57
03:33:48|43075.17
03:33:49|43075.16
03:33:50|43073.23
03:33:51|43073.23
03:33:52|43075.14
03:33:53|43075.04
03:33:53|43075.01
03:33:54|43075.01
03:33:55|43075.
03:33:57|43075.01
03:33:57|43075.
03:34:00|43074.99
03:34:01|43074.98
03:34:03|43072.69
03:34:04|43072.7
03:34:06|43071.46
03:34:07|43071.47
03:34:07|43071.46
03:34:10|43071.46
03:34:12|43071.44
03:34:13|43071.45
03:34:14|43076.41
03:34:16|43079.68
03:34:16|43078.95
03:34:17|43078.96
03:34:19|43078.96
03:34:20|43078.96
03:34:21|43078.96
03:34:22|43078.96
03:34:22|43078.96
03:34:23|43078.96
03:34:24|43078.96
03:34:25|43078.96
03:34:26|43078.96
03:34:27|43078.96
03:34:28|43078.95
03:34:29|43078.96
03:34:30|43078.96
03:34:31|43078.96
03:34:32|43082.43
03:34:33|43082.44
03:34:34|43084.9
03:34:35|43086.35
03:34:36|43086.34
03:34:38|43086.35
03:34:39|43082.43
03:34:40|43078.61
03:34:41|43078.6
03:34:42|43078.61
03:34:44|43077.65
03:34:45|43077.66
03:34:46|43077.54
03:34:47|43076.37
03:34:48|43076.37
03:34:48|43073.59
03:34:50|43073.59
03:34:52|43072.6
03:34:52|43072.6
03:34:53|43072.61
03:34:54|43071.45
03:34:56|43071.44
03:34:56|43072.59
03:34:59|43076.27
03:35:00|43076.27
03:35:02|43078.98
03:35:03|43080.18
03:35:04|43080.17
03:35:06|43080.18
03:35:07|43080.16
03:35:07|43080.17
03:35:09|43080.16
03:35:11|43080.16
03:35:11|43080.15
03:35:12|43080.14
03:35:14|43080.14
03:35:14|43080.14
03:35:15|43080.14
03:35:16|43080.14
03:35:17|43080.14
03:35:18|43080.14
03:35:19|43080.13
03:35:20|43080.13
03:35:21|43080.13
03:35:22|43080.14
03:35:24|43080.12
03:35:25|43080.12
03:35:26|43080.11
03:35:27|43080.11
03:35:28|43076.26
03:35:29|43075.13
03:35:30|43075.12
03:35:31|43075.13
03:35:32|43075.12
03:35:33|43075.11
03:35:34|43075.12
03:35:35|43075.1
03:35:36|43075.1
03:35:37|43075.1
03:35:38|43074.9
03:35:39|43074.9
03:35:40|43074.9
03:35:41|43074.91
03:35:42|43074.9
03:35:43|43074.9
03:35:44|43074.87
03:35:45|43074.87
03:35:46|43074.86
03:35:47|43074.86
03:35:48|43074.86
03:35:49|43074.86
03:35:50|43074.84
03:35:51|43074.84
03:35:52|43074.83
03:35:53|43073.07
03:35:54|43073.08
03:35:55|43073.08
03:35:56|43073.04
03:35:57|43073.04
03:35:58|43073.04
03:35:59|43071.62
03:36:00|43071.61
03:36:01|43069.26
03:36:02|43069.16
03:36:04|43068.15
03:36:05|43067.21
03:36:06|43068.14
03:36:08|43068.05
03:36:10|43071.13
03:36:10|43071.12
03:36:11|43071.11
03:36:13|43071.11
03:36:14|43071.11
03:36:15|43071.1
03:36:16|43071.09
03:36:17|43071.1
03:36:18|43071.1
03:36:19|43071.08
03:36:20|43071.09
03:36:21|43071.08
03:36:22|43071.08
03:36:23|43071.08
03:36:24|43071.07
03:36:25|43071.07
03:36:26|43071.08
03:36:27|43071.07
03:36:28|43071.06
03:36:29|43071.07
03:36:30|43071.06
03:36:31|43071.05
03:36:32|43071.06
03:36:33|43071.05
03:36:34|43071.04
03:36:36|43067.22
03:36:37|43066.23
03:36:39|43067.2
03:36:39|43066.24
03:36:40|43067.18
03:36:42|43067.19
03:36:43|43066.23
03:36:44|43067.18
03:36:45|43067.18
03:36:46|43066.88
03:36:47|43066.87
03:36:48|43066.88
03:36:48|43066.87
03:36:49|43066.87
03:36:51|43066.86
03:36:52|43066.07
03:36:53|43066.07
03:36:54|43066.08
03:36:55|43065.49
03:36:56|43066.07
03:36:57|43066.06
03:36:58|43065.49
03:36:59|43065.48
03:37:00|43065.49
03:37:01|43065.26
03:37:03|43065.27
03:37:04|43065.21
03:37:05|43065.21
03:37:06|43065.01
03:37:07|43065.01
03:37:09|43065.01
03:37:09|43063.93
03:37:11|43071.06
03:37:12|43071.09
03:37:12|43071.11
03:37:14|43072.87
03:37:15|43072.03
03:37:16|43072.86
03:37:17|43072.86
03:37:18|43075.03
03:37:19|43075.11
03:37:20|43078.5
03:37:21|43075.26
03:37:22|43075.27
03:37:23|43075.27
03:37:24|43075.26
03:37:25|43075.27
03:37:26|43075.27
03:37:27|43075.27
03:37:28|43075.27
03:37:29|43080.
03:37:30|43078.76
03:37:32|43078.76
03:37:33|43078.75
03:37:34|43078.75
03:37:35|43067.17
03:37:36|43072.46
03:37:37|43070.51
03:37:38|43070.5
03:37:39|43070.5
03:37:40|43070.49
03:37:41|43070.49
03:37:42|43070.49
03:37:43|43070.49
03:37:44|43070.48
03:37:45|43070.47
03:37:46|43070.47
03:37:47|43070.47
03:37:48|43070.46
03:37:49|43070.46
03:37:50|43070.46
03:37:51|43070.46
03:37:52|43070.45
03:37:53|43070.45
03:37:54|43070.44
03:37:55|43070.44
03:37:56|43070.44
03:37:57|43069.71
03:37:58|43069.71
03:37:59|43069.7
03:38:00|43064.32
03:38:01|43065.04
03:38:02|43064.84
03:38:04|43064.84
03:38:05|43063.93
03:38:06|43063.93
03:38:07|43063.92
03:38:08|43063.92
03:38:09|43063.92
03:38:11|43063.92
03:38:13|43051.04
03:38:14|43045.61
03:38:15|43045.61
03:38:15|43045.61
03:38:18|43041.95
03:38:18|43041.45
03:38:20|43041.41
03:38:21|43041.41
03:38:22|43040.97
03:38:23|43036.93
03:38:24|43031.81
03:38:25|43030.91
03:38:26|43030.91
03:38:28|43030.9
03:38:29|43030.56
03:38:29|43030.01
03:38:31|43030.01
03:38:33|43030.
03:38:33|43030.
03:38:34|43030.01
03:38:36|43030.
03:38:36|43030.61
03:38:38|43031.22
03:38:39|43039.43
03:38:39|43034.87
03:38:40|43039.42
03:38:41|43039.42
03:38:43|43039.42
03:38:43|43039.43
03:38:44|43039.42
03:38:46|43039.43
03:38:46|43039.42
03:38:47|43039.43
03:38:49|43039.43
03:38:49|43039.43
03:38:51|43039.43
03:38:52|43039.43
03:38:53|43039.42
03:38:53|43039.42
03:38:54|43039.42
03:38:56|43038.93
03:38:57|43037.78
03:38:57|43037.77
03:38:59|43037.77
03:38:59|43037.76
03:39:01|43033.76
03:39:01|43033.76
03:39:03|43032.09
03:39:04|43032.09
03:39:06|43032.09
03:39:07|43029.52
03:39:08|43029.52
03:39:08|43029.03
03:39:11|43029.03
03:39:12|43029.03
03:39:13|43028.63
03:39:15|43028.63
03:39:15|43035.98
03:39:16|43035.98
03:39:18|43035.66
03:39:18|43035.66
03:39:19|43035.65
03:39:21|43035.46
03:39:23|43035.46
03:39:24|43035.45
03:39:25|43035.44
03:39:26|43035.45
03:39:27|43034.69
03:39:28|43034.7
03:39:28|43034.7
03:39:30|43034.69
03:39:31|43034.51
03:39:31|43034.51
03:39:32|43034.48
03:39:34|43034.48
03:39:36|43034.48
03:39:37|43034.48
03:39:38|43034.48
03:39:39|43032.44
03:39:40|43028.01
03:39:42|43022.44
03:39:43|43022.44
03:39:44|43022.42
03:39:45|43022.43
03:39:46|43022.43
03:39:47|43022.42
03:39:48|43020.88
03:39:49|43017.59
03:39:50|43017.34
03:39:51|43017.35
03:39:52|43015.03
03:39:53|43014.37
03:39:54|43014.37
03:39:55|43014.36
03:39:56|43014.37
03:39:57|43014.37
03:39:58|43014.37
03:39:59|43014.37
03:40:00|43014.37
03:40:01|43014.11
03:40:02|43014.08
03:40:03|43014.07
03:40:05|43010.05
03:40:07|43010.05
03:40:07|43010.03
03:40:08|43009.24
03:40:11|43008.39
03:40:11|43008.38
03:40:12|43008.39
03:40:14|43008.
03:40:14|43008.
03:40:15|43007.99
03:40:16|43007.82
03:40:17|43007.83
03:40:19|43007.87
03:40:20|43007.87
03:40:21|43007.87
03:40:22|43007.86
03:40:23|43007.85
03:40:24|43007.84
03:40:25|43007.29
03:40:26|43017.58
03:40:27|43016.95
03:40:28|43012.23
03:40:29|43012.23
03:40:30|43012.23
03:40:31|43008.18
03:40:32|43008.17
03:40:33|43008.17
03:40:34|43008.17
03:40:35|43008.13
03:40:36|43008.12
03:40:37|43008.01
03:40:38|43007.47
03:40:39|43007.47
03:40:40|43007.47
03:40:41|43007.46
03:40:42|43005.75
03:40:43|43005.74
03:40:44|43005.74
03:40:45|43005.74
03:40:46|43005.74
03:40:47|43005.73
03:40:48|43005.71
03:40:49|43005.71
03:40:50|43005.71
03:40:51|43005.6
03:40:52|43005.61
03:40:53|43005.61
03:40:54|43004.11
03:40:55|43004.11
03:40:56|43004.11
03:40:57|43004.11
03:40:58|43004.11
03:40:59|43000.87
03:41:00|43000.88
03:41:01|43003.95
03:41:02|43003.17
03:41:03|43002.69
03:41:04|43002.68
03:41:05|43002.68
03:41:06|42995.61
03:41:07|42995.61
03:41:08|42995.6
03:41:09|42992.71
03:41:10|42992.71
03:41:12|42991.
03:41:14|42990.99
03:41:15|42990.02
03:41:15|42997.54
03:41:16|42997.57
03:41:17|42996.01
03:41:18|42996.01
03:41:19|42996.01
03:41:21|42996.01
03:41:22|42993.24
03:41:23|42993.24
03:41:23|42990.02
03:41:24|42990.
03:41:26|42990.
03:41:27|42990.
03:41:28|42989.99
03:41:29|42989.98
03:41:30|42989.86
03:41:31|42989.85
03:41:31|42987.71
03:41:34|42987.7
03:41:34|42986.74
03:41:35|42986.74
03:41:37|42986.74
03:41:37|42985.45
03:41:38|42985.45
03:41:39|42985.45
03:41:40|42985.44
03:41:41|42985.45
03:41:42|42986.73
03:41:43|42986.73
03:41:44|42986.73
03:41:45|42986.73
03:41:46|42985.46
03:41:47|42985.46
03:41:48|42985.45
03:41:49|42985.45
03:41:50|42985.45
03:41:51|42985.45
03:41:52|42985.43
03:41:53|42985.42
03:41:54|42985.44
03:41:55|42985.43
03:41:56|42985.43
03:41:57|42985.43
03:41:58|42985.42
03:41:59|42985.42
03:42:00|42985.41
03:42:01|42985.42
03:42:02|42985.43
03:42:03|42985.43
03:42:04|42985.43
03:42:05|42986.39
03:42:07|42986.39
03:42:09|42986.38
03:42:10|42986.4
03:42:12|42985.17
03:42:14|42985.
03:42:15|42985.16
03:42:17|42985.41
03:42:18|42985.42
03:42:18|42985.41
03:42:19|42985.17
03:42:21|42985.16
03:42:22|42985.15
03:42:23|42981.12
03:42:24|42984.71
03:42:25|42984.71
03:42:26|42984.71
03:42:28|42984.71
03:42:29|42985.45
03:42:30|42985.45
03:42:31|42985.45
03:42:32|42997.82
03:42:33|42989.73
03:42:33|42993.24
03:42:35|42993.24
03:42:36|42995.49
03:42:36|42996.67
03:42:38|42996.67
03:42:39|42996.67
03:42:40|42998.39
03:42:41|42998.39
03:42:42|42998.4
03:42:43|42998.4
03:42:44|42998.4
03:42:46|42998.39
03:42:47|42998.39
03:42:48|42998.4
03:42:49|42998.4
03:42:49|42998.4
03:42:50|42998.39
03:42:51|42997.18
03:42:52|42997.18
03:42:54|42997.18
03:42:55|42997.18
03:42:56|42997.18
03:42:56|42997.18
03:42:58|42997.19
03:42:58|42997.19
03:42:59|42997.19
03:43:01|42995.49
03:43:03|42995.49
03:43:03|42995.48
03:43:04|42995.49
03:43:06|42995.48
03:43:06|42995.49
03:43:08|42995.49
03:43:10|42995.49
03:43:12|42995.48
03:43:13|42995.48
03:43:13|43004.23
03:43:16|42999.
03:43:16|42999.
03:43:18|42999.
03:43:19|42999.
03:43:20|42999.01
03:43:21|42999.
03:43:22|42999.
03:43:23|42999.
03:43:24|42999.
03:43:25|43005.7
03:43:26|43008.13
03:43:27|43006.47
03:43:28|43003.56
03:43:29|43003.56
03:43:30|43003.56
03:43:31|43003.56
03:43:33|43003.55
03:43:34|43003.56
03:43:35|43003.55
03:43:36|43003.55
03:43:36|43003.55
03:43:37|43003.18
03:43:39|43003.17
03:43:40|43003.17
03:43:41|43001.92
03:43:41|43002.66
03:43:42|43011.31
03:43:44|43011.3
03:43:45|43011.3
03:43:46|43012.14
03:43:47|43015.07
03:43:48|43018.74
03:43:49|43022.83
03:43:50|43022.82
03:43:50|43020.93
03:43:52|43020.92
03:43:53|43020.92
03:43:54|43020.92
03:43:55|43018.75
03:43:56|43017.06
03:43:58|43017.05
03:43:58|43017.04
03:44:00|43017.04
03:44:00|43017.04
03:44:01|43017.04
03:44:03|43017.03
03:44:03|43017.04
03:44:05|43026.7
03:44:05|43024.02
03:44:06|43029.47
03:44:07|43029.48
03:44:10|43029.48
03:44:11|43037.26
03:44:12|43037.25
03:44:13|43037.25
03:44:15|43037.26
03:44:16|43038.99
03:44:17|43045.02
03:44:18|43049.77
03:44:19|43047.12
03:44:20|43049.77
03:44:21|43056.84
03:44:22|43057.46
03:44:24|43057.46
03:44:24|43057.45
03:44:27|43057.46
03:44:28|43057.45
03:44:28|43057.46
03:44:29|43059.96
03:44:31|43059.96
03:44:32|43059.98
03:44:32|43059.99
03:44:34|43059.99
03:44:35|43059.98
03:44:35|43059.98
03:44:37|43059.98
03:44:38|43059.97
03:44:39|43059.26
03:44:40|43059.26
03:44:41|43059.27
03:44:42|43058.23
03:44:43|43058.24
03:44:44|43057.47
03:44:45|43057.46
03:44:46|43057.46
03:44:47|43057.45
03:44:48|43057.42
03:44:49|43057.41
03:44:50|43057.41
03:44:51|43055.52
03:44:52|43055.52
03:44:53|43055.38
03:44:54|43055.38
03:44:55|43050.54
03:44:56|43050.54
03:44:57|43050.54
03:44:58|43050.55
03:44:59|43050.01
03:45:00|43050.
03:45:01|43050.01
03:45:02|43049.1
03:45:03|43049.09
03:45:04|43049.1
03:45:05|43047.07
03:45:06|43047.07
03:45:07|43047.06
03:45:08|43047.05
03:45:09|43037.26
03:45:11|43041.38
03:45:12|43041.37
03:45:13|43041.38
03:45:14|43041.37
03:45:15|43039.26
03:45:16|43040.79
03:45:17|43041.12
03:45:19|43046.12
03:45:20|43045.01
03:45:21|43045.
03:45:22|43045.01
03:45:23|43044.99
03:45:24|43044.99
03:45:25|43044.98
03:45:26|43044.98
03:45:27|43044.98
03:45:28|43044.96
03:45:29|43044.96
03:45:30|43044.96
03:45:31|43044.96
03:45:32|43044.96
03:45:33|43044.95
03:45:34|43044.95
03:45:35|43044.95
03:45:36|43044.94
03:45:37|43044.94
03:45:38|43044.94
03:45:40|43044.94
03:45:41|43044.94
03:45:42|43044.95
03:45:43|43049.76
03:45:44|43064.
03:45:45|43064.
03:45:46|43063.99
03:45:46|43064.
03:45:48|43066.6
03:45:49|43066.59
03:45:50|43066.6
03:45:51|43066.6
03:45:52|43066.6
03:45:53|43060.65
03:45:54|43060.64
03:45:55|43060.64
03:45:56|43060.65
03:45:57|43060.64
03:45:58|43060.65
03:45:59|43060.64
03:46:00|43060.65
03:46:01|43060.65
03:46:02|43060.65
03:46:03|43060.65
03:46:04|43060.64
03:46:05|43060.61
03:46:06|43060.61
03:46:07|43059.99
03:46:08|43059.99
03:46:09|43059.98
03:46:10|43058.32
03:46:12|43058.33
03:46:13|43058.32
03:46:14|43058.32
03:46:15|43055.32
03:46:16|43055.32
03:46:18|43055.32
03:46:18|43055.32
03:46:19|43053.62
03:46:21|43053.63
03:46:22|43053.62
03:46:23|43053.63
03:46:24|43053.62
03:46:25|43053.62
03:46:26|43046.37
03:46:27|43046.09
03:46:28|43044.39
03:46:29|43044.4
03:46:30|43044.39
03:46:31|43044.38
03:46:32|43044.39
03:46:33|43041.77
03:46:34|43041.76
03:46:35|43041.76
03:46:36|43035.52
03:46:37|43035.52
03:46:38|43035.51
03:46:39|43035.51
03:46:41|43035.52
03:46:41|43035.52
03:46:43|43035.52
03:46:45|43034.99
03:46:45|43029.48
03:46:46|43029.17
03:46:48|43025.24
03:46:49|43028.49
03:46:50|43025.93
03:46:51|43025.25
03:46:52|43025.24
03:46:53|43025.24
03:46:54|43025.23
03:46:55|43025.23
03:46:56|43025.23
03:46:57|43024.22
03:46:58|43024.22
03:46:59|43024.22
03:46:59|43023.78
03:47:01|43021.26
03:47:01|43021.27
03:47:03|43021.27
03:47:03|43021.26
03:47:05|43020.59
03:47:06|43018.03
03:47:06|43018.04
03:47:08|43018.03
03:47:09|43018.02
03:47:09|43018.03
03:47:11|43017.31
03:47:13|43017.31
03:47:14|43017.3
03:47:15|43016.71
03:47:16|43016.71
03:47:17|43015.36
03:47:18|43015.36
03:47:19|43015.36
03:47:20|43014.43
03:47:21|43014.44
03:47:23|43014.44
03:47:23|43014.43
03:47:24|43014.43
03:47:25|43014.43
03:47:26|43014.44
03:47:27|43014.43
03:47:29|43013.79
03:47:29|43013.79
03:47:31|43014.43
03:47:32|43018.01
03:47:34|43023.
03:47:35|43025.46
03:47:36|43025.47
03:47:36|43025.47
03:47:38|43025.47
03:47:39|43029.48
03:47:40|43029.48
03:47:41|43032.6
03:47:42|43032.6
03:47:43|43046.74
03:47:44|43041.67
03:47:44|43045.31
03:47:46|43045.31
03:47:47|43045.32
03:47:48|43045.31
03:47:49|43043.16
03:47:50|43041.66
03:47:51|43045.3
03:47:52|43041.66
03:47:53|43041.67
03:47:54|43041.66
03:47:54|43041.66
03:47:55|43040.58
03:47:57|43040.57
03:47:58|43039.68
03:47:59|43037.32
03:48:00|43035.53
03:48:01|43035.53
03:48:02|43035.53
03:48:03|43035.52
03:48:04|43035.52
03:48:05|43035.52
03:48:06|43035.51
03:48:06|43029.55
03:48:08|43029.55
03:48:09|43027.54
03:48:09|43027.54
03:48:11|43027.54
03:48:12|43025.46
03:48:14|43025.47
03:48:16|43027.05
03:48:16|43027.05
03:48:18|43025.5
03:48:19|43027.04
03:48:20|43027.04
03:48:22|43030.62
03:48:22|43030.63
03:48:24|43030.62
03:48:25|43030.62
03:48:26|43030.62
03:48:27|43027.41
03:48:28|43027.42
03:48:29|43025.51
03:48:30|43025.48
03:48:31|43025.05
03:48:32|43025.05
03:48:33|43022.99
03:48:34|43022.98
03:48:35|43021.76
03:48:36|43021.75
03:48:37|43021.74
03:48:38|43021.72
03:48:39|43021.73
03:48:40|43021.73
03:48:41|43021.72
03:48:42|43018.01
03:48:43|43013.81
03:48:44|43013.79
03:48:45|43007.87
03:48:46|43007.88
03:48:47|43007.87
03:48:48|43004.9
03:48:49|43004.9
03:48:50|43001.11
03:48:51|43001.11
03:48:52|43001.11
03:48:53|43001.07
03:48:54|43001.07
03:48:55|43000.1
03:48:56|43000.09
03:48:57|43000.09
03:48:58|43014.
03:48:59|43010.37
03:49:00|43010.36
03:49:01|43010.36
03:49:02|43010.03
03:49:03|43010.35
03:49:04|43010.35
03:49:05|43010.03
03:49:06|43010.03
03:49:07|43010.34
03:49:08|43010.31
03:49:09|43010.31
03:49:10|43010.3
03:49:11|43010.26
03:49:12|43010.25
03:49:13|43017.39
03:49:15|43015.29
03:49:16|43015.3
03:49:18|43015.3
03:49:20|43015.28
03:49:20|43015.29
03:49:21|43015.29
03:49:22|43014.22
03:49:24|43014.23
03:49:25|43014.18
03:49:26|43013.91
03:49:27|43013.91
03:49:27|43013.91
03:49:29|43013.9
03:49:29|43012.4
03:49:31|43011.42
03:49:32|43010.81
03:49:32|43010.81
03:49:34|43010.32
03:49:35|43010.31
03:49:36|43010.32
03:49:37|43010.03
03:49:38|43008.79
03:49:38|43008.8
03:49:40|43008.73
03:49:40|43008.74
03:49:41|43008.74
03:49:43|43007.98
03:49:44|43007.97
03:49:45|43007.41
03:49:46|43007.07
03:49:47|43000.35
03:49:48|42990.06
03:49:49|42989.52
03:49:49|42989.52
03:49:51|42989.5
03:49:52|42988.56
03:49:54|42986.47
03:49:54|42981.78
03:49:55|42981.78
03:49:56|42980.98
03:49:58|42980.93
03:49:58|42978.18
03:49:59|42978.17
03:50:00|42977.01
03:50:01|42978.12
03:50:02|42978.11
03:50:03|42975.78
03:50:05|42975.78
03:50:05|42975.81
03:50:07|42975.78
03:50:07|42975.78
03:50:09|42975.77
03:50:09|42975.77
03:50:10|42975.77
03:50:11|42975.76
03:50:12|42975.75
03:50:13|42975.76
03:50:16|42975.32
03:50:17|42975.33
03:50:17|42975.02
03:50:19|42975.02
03:50:20|42975.02
03:50:21|42975.01
03:50:22|42975.01
03:50:23|42975.
03:50:23|42982.19
03:50:25|42979.1
03:50:26|42979.1
03:50:27|42979.1
03:50:28|42979.1
03:50:29|42978.34
03:50:30|42978.33
03:50:32|42978.34
03:50:32|42978.29
03:50:33|42978.3
03:50:34|42978.3
03:50:35|42974.76
03:50:36|42974.76
03:50:37|42974.76
03:50:38|42973.71
03:50:39|42973.71
03:50:40|42973.71
03:50:41|42971.26
03:50:42|42971.27
03:50:43|42971.26
03:50:44|42971.26
03:50:45|42970.77
03:50:46|42969.68
03:50:47|42969.
03:50:48|42969.
03:50:49|42969.01
03:50:50|42967.98
03:50:51|42967.98
03:50:52|42965.24
03:50:53|42965.25
03:50:54|42965.24
03:50:56|42962.97
03:50:57|42962.97
03:50:58|42962.68
03:50:59|42962.69
03:51:00|42962.69
03:51:01|42962.68
03:51:02|42962.68
03:51:03|42962.67
03:51:04|42962.66
03:51:05|42962.67
03:51:06|42962.66
03:51:07|42962.66
03:51:08|42962.66
03:51:09|42960.99
03:51:10|42946.96
03:51:11|42946.56
03:51:12|42946.56
03:51:13|42946.16
03:51:14|42946.16
03:51:15|42940.28
03:51:16|42940.27
03:51:17|42940.26
03:51:19|42940.01
03:51:21|42950.
03:51:22|42952.74
03:51:23|42952.99
03:51:24|42952.99
03:51:26|42952.99
03:51:27|42952.98
03:51:28|42952.99
03:51:29|42952.99
03:51:30|42952.98
03:51:31|42952.99
03:51:32|42952.99
03:51:33|42945.54
03:51:34|42930.62
03:51:35|42932.16
03:51:36|42937.18
03:51:37|42950.
03:51:38|42937.18
03:51:39|42939.87
03:51:40|42944.84
03:51:41|42944.83
03:51:42|42944.82
03:51:43|42936.57
03:51:44|42936.56
03:51:45|42936.56
03:51:46|42936.57
03:51:47|42936.57
03:51:48|42941.
03:51:49|42941.
03:51:50|42940.99
03:51:51|42941.
03:51:52|42940.99
03:51:53|42948.43
03:51:54|42944.47
03:51:55|42944.47
03:51:56|42948.2
03:51:58|42948.08
03:51:59|42948.07
03:52:00|42948.07
03:52:01|42948.07
03:52:02|42948.06
03:52:03|42946.1
03:52:04|42946.1
03:52:05|42946.09
03:52:05|42941.01
03:52:07|42941.01
03:52:07|42941.
03:52:09|42940.98
03:52:10|42940.99
03:52:11|42940.99
03:52:12|42940.98
03:52:12|42940.98
03:52:14|42940.98
03:52:14|42940.98
03:52:17|42940.98
03:52:19|42951.59
03:52:20|42951.59
03:52:21|42951.59
03:52:23|42951.61
03:52:24|42962.44
03:52:25|42966.21
03:52:26|42972.93
03:52:26|42972.93
03:52:28|42972.93
03:52:30|42965.87
03:52:31|42961.35
03:52:32|42962.43
03:52:32|42962.46
03:52:33|42965.05
03:52:34|42964.75
03:52:36|42964.74
03:52:36|42964.75
03:52:37|42962.62
03:52:38|42962.62
03:52:39|42962.62
03:52:41|42962.48
03:52:42|42962.48
03:52:43|42962.47
03:52:44|42959.12
03:52:45|42959.13
03:52:46|42959.12
03:52:47|42959.12
03:52:48|42959.11
03:52:48|42959.11
03:52:49|42958.71
03:52:51|42958.7
03:52:51|42945.69
03:52:53|42949.27
03:52:54|42949.27
03:52:54|42948.37
03:52:56|42948.37
03:52:56|42948.36
03:52:57|42948.35
03:52:58|42948.36
03:52:59|42948.36
03:53:01|42947.77
03:53:02|42947.77
03:53:03|42947.76
03:53:04|42947.75
03:53:05|42944.48
03:53:06|42944.48
03:53:07|42935.15
03:53:08|42935.15
03:53:09|42935.14
03:53:10|42934.35
03:53:11|42934.34
03:53:12|42932.03
03:53:13|42933.6
03:53:14|42944.83
03:53:15|42944.83
03:53:16|42944.83
03:53:18|42940.97
03:53:19|42940.97
03:53:20|42940.94
03:53:21|42940.93
03:53:23|42939.96
03:53:25|42938.3
03:53:26|42939.94
03:53:27|42937.8
03:53:28|42937.79
03:53:29|42938.29
03:53:30|42937.8
03:53:31|42937.79
03:53:32|42937.79
03:53:33|42937.42
03:53:35|42949.42
03:53:35|42949.4
03:53:37|42949.4
03:53:38|42949.41
03:53:39|42948.75
03:53:40|42948.75
03:53:41|42938.53
03:53:43|42935.95
03:53:43|42935.95
03:53:44|42935.95
03:53:45|42935.96
03:53:47|42935.95
03:53:47|42935.95
03:53:49|42935.95
03:53:50|42944.61
03:53:51|42944.12
03:53:51|42944.84
03:53:53|42944.84
03:53:54|42944.12
03:53:55|42944.12
03:53:55|42944.12
03:53:56|42944.12
03:53:57|42944.09
03:53:58|42944.1
03:53:59|42944.09
03:54:00|42943.8
03:54:01|42943.79
03:54:03|42944.08
03:54:04|42944.09
03:54:04|42949.34
03:54:06|42958.25
03:54:06|42959.92
03:54:08|42959.92
03:54:09|42962.6
03:54:10|42962.59
03:54:11|42964.74
03:54:13|42964.74
03:54:13|42964.75
03:54:15|42958.4
03:54:15|42961.4
03:54:16|42961.4
03:54:19|42961.39
03:54:20|42961.39
03:54:21|42952.
03:54:22|42956.62
03:54:23|42956.62
03:54:25|42956.63
03:54:27|42957.94
03:54:27|42957.95
03:54:29|42957.94
03:54:31|42957.94
03:54:32|42957.94
03:54:32|42957.95
03:54:33|42957.94
03:54:34|42957.94
03:54:35|42957.35
03:54:36|42957.34
03:54:37|42957.34
03:54:38|42957.35
03:54:39|42957.35
03:54:40|42957.34
03:54:41|42957.35
03:54:42|42957.35
03:54:43|42957.35
03:54:44|42957.35
03:54:45|42957.34
03:54:46|42961.39
03:54:47|42964.62
03:54:49|42964.62
03:54:49|42964.62
03:54:50|42964.61
03:54:52|42964.61
03:54:52|42964.61
03:54:54|42964.61
03:54:54|42964.61
03:54:56|42964.61
03:54:56|42964.62
03:54:58|42964.61
03:54:59|42964.73
03:55:00|42964.74
03:55:01|42961.38
03:55:03|42957.36
03:55:04|42957.36
03:55:05|42957.36
03:55:05|42954.69
03:55:06|42957.34
03:55:07|42957.34
03:55:08|42954.7
03:55:10|42954.7
03:55:10|42954.69
03:55:11|42954.69
03:55:12|42954.7
03:55:13|42954.7
03:55:14|42954.7
03:55:15|42954.7
03:55:16|42954.69
03:55:17|42954.7
03:55:20|42962.86
03:55:21|42962.86
03:55:22|42962.86
03:55:24|42962.86
03:55:25|42962.85
03:55:25|42953.91
03:55:26|42953.9
03:55:28|42953.9
03:55:29|42953.86
03:55:30|42953.85
03:55:31|42953.87
03:55:32|42953.86
03:55:34|42953.85
03:55:35|42953.86
03:55:35|42953.44
03:55:36|42953.89
03:55:37|42953.9
03:55:38|42953.9
03:55:39|42953.89
03:55:41|42953.9
03:55:41|42953.9
03:55:42|42953.9
03:55:43|42953.9
03:55:44|42959.47
03:55:46|42959.46
03:55:46|42958.99
03:55:47|42958.97
03:55:48|42958.98
03:55:49|42958.97
03:55:50|42953.9
03:55:51|42953.89
03:55:52|42953.89
03:55:53|42952.19
03:55:54|42952.19
03:55:55|42951.95
03:55:56|42949.06
03:55:57|42949.06
03:55:58|42941.88
03:55:59|42940.88
03:56:00|42945.99
03:56:01|42953.25
03:56:02|42953.21
03:56:03|42953.21
03:56:04|42953.21
03:56:05|42953.21
03:56:06|42953.89
03:56:07|42953.89
03:56:08|42953.21
03:56:10|42953.21
03:56:10|42953.2
03:56:11|42952.64
03:56:12|42952.64
03:56:13|42952.64
03:56:14|42949.54
03:56:15|42949.54
03:56:16|42949.53
03:56:17|42949.54
03:56:18|42949.54
03:56:20|42949.54
03:56:22|42949.53
03:56:24|42949.53
03:56:26|42948.82
03:56:26|42948.82
03:56:27|42948.81
03:56:29|42948.81
03:56:29|42948.81
03:56:30|42947.96
03:56:32|42947.96
03:56:32|42947.96
03:56:33|42948.79
03:56:34|42948.78
03:56:35|42948.78
03:56:36|42948.78
03:56:37|42947.95
03:56:38|42946.83
03:56:39|42946.81
03:56:40|42946.8
03:56:41|42946.82
03:56:42|42946.82
03:56:43|42946.82
03:56:44|42946.81
03:56:46|42946.8
03:56:46|42946.81
03:56:48|42946.8
03:56:49|42946.48
03:56:50|42946.48
03:56:50|42946.48
03:56:51|42945.98
03:56:52|42945.98
03:56:53|42945.98
03:56:54|42945.93
03:56:56|42945.92
03:56:56|42945.92
03:56:58|42945.92
03:56:59|42945.91
03:57:00|42945.83
03:57:00|42945.82
03:57:01|42941.58
03:57:03|42940.01
03:57:03|42940.
03:57:05|42940.
03:57:06|42940.01
03:57:07|42939.99
03:57:07|42940.
03:57:08|42933.68
03:57:10|42933.68
03:57:11|42933.68
03:57:12|42933.22
03:57:12|42933.22
03:57:14|42933.22
03:57:15|42931.69
03:57:16|42931.69
03:57:16|42931.69
03:57:17|42931.68
03:57:19|42931.68
03:57:20|42931.68
03:57:21|42928.56
03:57:23|42928.57
03:57:24|42928.56
03:57:26|42927.8
03:57:27|42927.81
03:57:28|42927.6
03:57:29|42924.51
03:57:30|42924.51
03:57:32|42927.59
03:57:33|42924.51
03:57:33|42924.5
03:57:34|42924.5
03:57:36|42923.19
03:57:36|42923.19
03:57:38|42923.18
03:57:39|42923.14
03:57:39|42922.46
03:57:41|42922.45
03:57:41|42922.44
03:57:42|42922.45
03:57:44|42922.45
03:57:45|42922.
03:57:46|42922.
03:57:47|42922.01
03:57:48|42922.
03:57:49|42922.01
03:57:50|42922.01
03:57:51|42922.01
03:57:52|42922.01
03:57:53|42921.96
03:57:54|42921.99
03:57:55|42922.
03:57:56|42922.
03:57:57|42921.99
03:57:58|42922.
03:57:59|42922.
03:58:00|42922.
03:58:01|42922.
03:58:02|42922.01
03:58:03|42922.
03:58:04|42922.44
03:58:05|42926.29
03:58:07|42930.69
03:58:07|42930.7
03:58:08|42930.69
03:58:10|42930.69
03:58:10|42930.69
03:58:11|42930.7
03:58:12|42930.69
03:58:13|42929.67
03:58:14|42929.67
03:58:15|42929.66
03:58:16|42925.2
03:58:17|42925.15
03:58:18|42924.86
03:58:19|42923.64
03:58:20|42923.64
03:58:21|42915.88
03:58:23|42910.01
03:58:24|42910.
03:58:26|42905.08
03:58:27|42908.16
03:58:27|42908.16
03:58:28|42908.16
03:58:30|42910.58
03:58:31|42910.58
03:58:32|42910.57
03:58:33|42914.99
03:58:34|42910.7
03:58:35|42910.57
03:58:36|42910.57
03:58:37|42910.31
03:58:38|42910.31
03:58:39|42910.31
03:58:40|42910.3
03:58:41|42910.29
03:58:41|42910.29
03:58:43|42910.29
03:58:43|42910.28
03:58:44|42910.28
03:58:45|42910.28
03:58:47|42910.28
03:58:47|42910.27
03:58:49|42910.26
03:58:50|42918.48
03:58:51|42918.48
03:58:51|42918.47
03:58:53|42917.32
03:58:54|42917.32
03:58:55|42917.32
03:58:56|42916.16
03:58:57|42912.57
03:58:58|42912.25
03:58:59|42912.25
03:59:00|42912.24
03:59:01|42911.7
03:59:02|42911.7
03:59:03|42911.7
03:59:04|42911.71
03:59:05|42911.71
03:59:06|42910.31
03:59:07|42910.31
03:59:08|42910.31
03:59:09|42910.3
03:59:10|42910.28
03:59:11|42910.28
03:59:11|42910.28
03:59:13|42910.29
03:59:14|42910.29
03:59:15|42910.29
03:59:16|42910.28
03:59:17|42910.29
03:59:17|42910.29
03:59:19|42910.28
03:59:19|42910.28
03:59:20|42910.29
03:59:22|42910.31
03:59:24|42910.3
03:59:26|42914.29
03:59:27|42908.17
03:59:28|42911.12
03:59:29|42911.12
03:59:31|42911.13
03:59:32|42913.34
03:59:33|42913.35
03:59:35|42913.34
03:59:36|42913.34
03:59:37|42911.13
03:59:38|42911.13
03:59:39|42911.13
03:59:40|42911.13
03:59:41|42911.13
03:59:42|42911.13
03:59:43|42911.13
03:59:44|42911.89
03:59:45|42918.46
03:59:47|42918.47
03:59:48|42918.46
03:59:48|42918.46
03:59:49|42923.63
03:59:50|42923.63
03:59:52|42923.62
03:59:53|42923.62
03:59:54|42923.62
03:59:54|42923.63
03:59:56|42923.63
03:59:57|42923.62
03:59:57|42931.69
03:59:59|42927.95
03:59:59|42927.96
04:00:01|42927.95
04:00:02|42914.27
04:00:03|42916.47
04:00:05|42913.57
04:00:05|42907.46
04:00:06|42911.07
04:00:07|42911.07
04:00:08|42911.08
04:00:09|42913.79
04:00:10|42913.8
04:00:11|42913.8
04:00:12|42913.79
04:00:13|42906.29
04:00:14|42906.29
04:00:16|42906.29
04:00:16|42904.86
04:00:17|42895.16
04:00:18|42895.15
04:00:19|42895.16
04:00:20|42895.15
04:00:21|42895.16
04:00:22|42895.16
04:00:23|42897.21
04:00:26|42895.46
04:00:27|42895.46
04:00:28|42894.74
04:00:29|42891.8
04:00:31|42893.29
04:00:32|42897.69
04:00:33|42905.39
04:00:34|42911.74
04:00:35|42911.75
04:00:36|42918.04
04:00:37|42915.19
04:00:38|42915.19
04:00:39|42915.19
04:00:40|42915.19
04:00:41|42915.19
04:00:42|42915.19
04:00:43|42915.19
04:00:44|42915.18
04:00:45|42915.18
04:00:46|42915.18
04:00:47|42915.18
04:00:48|42915.18
04:00:49|42912.
04:00:50|42914.51
04:00:51|42914.51
04:00:52|42918.03
04:00:53|42918.04
04:00:54|42918.03
04:00:55|42918.03
04:00:56|42918.03
04:00:57|42918.03
04:00:58|42918.03
04:00:59|42918.04
04:01:00|42918.04
04:01:01|42915.18
04:01:02|42915.18
04:01:03|42913.16
04:01:04|42913.16
04:01:05|42913.15
04:01:06|42913.15
04:01:07|42913.15
04:01:08|42913.13
04:01:09|42912.82
04:01:10|42912.
04:01:11|42910.38
04:01:12|42910.37
04:01:13|42910.38
04:01:14|42910.25
04:01:15|42907.67
04:01:16|42907.66
04:01:17|42900.46
04:01:18|42900.45
04:01:19|42900.46
04:01:20|42900.46
04:01:21|42900.46
04:01:22|42900.45
04:01:23|42900.45
04:01:25|42900.45
04:01:27|42900.
04:01:29|42900.01
04:01:30|42899.99
04:01:32|42898.85
04:01:33|42899.98
04:01:34|42899.97
04:01:35|42899.98
04:01:36|42898.85
04:01:37|42898.84
04:01:39|42898.84
04:01:40|42899.98
04:01:41|42899.98
04:01:42|42899.97
04:01:43|42899.98
04:01:44|42899.98
04:01:45|42899.98
04:01:46|42899.98
04:01:47|42899.6
04:01:48|42899.6
04:01:49|42899.21
04:01:50|42914.06
04:01:51|42914.06
04:01:52|42914.06
04:01:53|42914.05
04:01:54|42914.05
04:01:55|42911.39
04:01:56|42911.38
04:01:57|42911.38
04:01:58|42911.38
04:01:59|42907.38
04:02:00|42907.37
04:02:01|42907.38
04:02:02|42907.37
04:02:03|42907.37
04:02:05|42922.56
04:02:06|42924.69
04:02:07|42926.84
04:02:08|42926.83
04:02:10|42922.58
04:02:11|42922.58
04:02:11|42922.55
04:02:12|42919.1
04:02:14|42919.1
04:02:15|42919.1
04:02:17|42918.08
04:02:17|42912.
04:02:19|42909.06
04:02:19|42902.06
04:02:20|42901.07
04:02:22|42900.77
04:02:22|42900.77
04:02:24|42892.42
04:02:24|42892.42
04:02:27|42892.43
04:02:27|42892.41
04:02:29|42892.41
04:02:31|42890.77
04:02:31|42890.77
04:02:32|42890.01
04:02:34|42890.01
04:02:35|42890.01
04:02:36|42890.
04:02:37|42888.87
04:02:39|42889.99
04:02:41|42892.42
04:02:42|42892.43
04:02:42|42892.42
04:02:43|42892.42
04:02:44|42892.43
04:02:45|42894.1
04:02:47|42894.09
04:02:48|42893.44
04:02:48|42894.47
04:02:50|42894.47
04:02:51|42894.47
04:02:52|42894.47
04:02:53|42894.49
04:02:54|42898.35
04:02:55|42898.35
04:02:56|42899.76
04:02:56|42899.77
04:02:58|42899.76
04:02:59|42899.77
04:03:00|42900.6
04:03:00|42900.6
04:03:02|42900.59
04:03:03|42900.6
04:03:04|42900.6
04:03:05|42899.76
04:03:05|42899.77
04:03:07|42899.77
04:03:07|42894.48
04:03:09|42894.48
04:03:10|42894.48
04:03:11|42894.46
04:03:12|42894.46
04:03:13|42894.46
04:03:13|42894.25
04:03:15|42894.26
04:03:16|42894.26
04:03:17|42894.24
04:03:18|42894.24
04:03:19|42894.24
04:03:19|42893.13
04:03:20|42893.13
04:03:22|42893.14
04:03:23|42893.06
04:03:24|42893.06
04:03:25|42893.06
04:03:26|42893.06
04:03:28|42893.05
04:03:29|42894.26
04:03:30|42896.91
04:03:31|42896.06
04:03:32|42893.15
04:03:32|42893.15
04:03:34|42893.14
04:03:36|42892.56
04:03:37|42892.48
04:03:38|42892.34
04:03:39|42892.13
04:03:40|42892.
04:03:41|42889.61
04:03:42|42889.6
04:03:43|42889.6
04:03:43|42889.18
04:03:45|42888.87
04:03:46|42888.86
04:03:46|42888.87
04:03:47|42888.87
04:03:49|42888.86
04:03:50|42888.86
04:03:50|42888.86
04:03:51|42888.86
04:03:52|42888.86
04:03:54|42888.32
04:03:54|42888.32
04:03:55|42885.86
04:03:57|42887.55
04:03:57|42887.55
04:03:58|42885.88
04:04:00|42885.87
04:04:01|42885.72
04:04:02|42885.72
04:04:03|42882.19
04:04:05|42881.57
04:04:05|42870.38
04:04:07|42869.55
04:04:07|42879.76
04:04:09|42882.2
04:04:10|42882.19
04:04:11|42884.43
04:04:12|42884.43
04:04:13|42882.92
04:04:14|42881.66
04:04:15|42884.42
04:04:16|42884.41
04:04:17|42886.93
04:04:18|42886.93
04:04:19|42886.93
04:04:20|42886.93
04:04:21|42886.93
04:04:22|42886.93
04:04:23|42886.94
04:04:24|42886.94
04:04:25|42894.26
04:04:26|42894.26
04:04:27|42894.26
04:04:29|42894.26
04:04:31|42894.26
04:04:33|42898.62
04:04:34|42898.61
04:04:35|42898.61
04:04:35|42895.73
04:04:38|42895.25
04:04:38|42895.26
04:04:39|42889.13
04:04:40|42889.14
04:04:42|42889.14
04:04:42|42890.98
04:04:43|42890.98
04:04:44|42890.98
04:04:45|42890.93
04:04:47|42889.14
04:04:47|42889.13
04:04:48|42889.14
04:04:50|42889.14
04:04:51|42889.13
04:04:51|42887.2
04:04:52|42887.19
04:04:54|42887.19
04:04:54|42887.2
04:04:56|42887.19
04:04:56|42887.18
04:04:57|42887.18
04:04:58|42887.19
04:04:59|42884.62
04:05:01|42884.35
04:05:01|42884.36
04:05:03|42884.35
04:05:04|42884.34
04:05:05|42892.29
04:05:05|42892.28
04:05:06|42892.29
04:05:07|42892.29
04:05:08|42892.74
04:05:09|42892.74
04:05:10|42892.73
04:05:11|42892.74
04:05:12|42897.02
04:05:13|42897.01
04:05:14|42897.01
04:05:15|42897.02
04:05:17|42897.01
04:05:17|42895.83
04:05:18|42895.84
04:05:19|42895.83
04:05:20|42895.28
04:05:21|42895.27
04:05:22|42893.6
04:05:24|42893.6
04:05:24|42893.6
04:05:26|42892.33
04:05:26|42892.32
04:05:27|42892.32
04:05:28|42890.29
04:05:31|42892.31
04:05:32|42892.3
04:05:33|42892.31
04:05:34|42892.31
04:05:35|42893.76
04:05:37|42893.75
04:05:38|42893.75
04:05:39|42893.75
04:05:41|42896.2
04:05:42|42896.19
04:05:43|42896.65
04:05:44|42896.66
04:05:45|42896.65
04:05:46|42897.88
04:05:48|42898.92
04:05:49|42898.92
04:05:50|42898.93
04:05:51|42898.93
04:05:52|42898.92
04:05:52|42898.93
04:05:53|42898.93
04:05:55|42900.46
04:05:56|42900.45
04:05:57|42900.45
04:05:58|42898.55
04:05:59|42898.92
04:06:00|42898.92
04:06:01|42898.91
04:06:01|42897.6
04:06:03|42897.6
04:06:03|42898.27
04:06:05|42898.89
04:06:06|42898.89
04:06:06|42898.99
04:06:07|42898.99
04:06:08|42898.99
04:06:09|42898.99
04:06:10|42898.99
04:06:12|42898.98
04:06:14|42898.98
04:06:14|42898.99
04:06:15|42898.99
04:06:16|42898.99
04:06:17|42903.06
04:06:19|42911.33
04:06:20|42912.14
04:06:21|42911.32
04:06:22|42911.32
04:06:23|42912.16
04:06:24|42918.55
04:06:25|42918.55
04:06:26|42927.27
04:06:27|42931.19
04:06:28|42931.18
04:06:30|42931.18
04:06:32|42936.59
04:06:34|42940.
04:06:36|42945.03
04:06:37|42942.73
04:06:38|42939.99
04:06:39|42938.37
04:06:40|42936.61
04:06:41|42931.01
04:06:42|42926.9
04:06:43|42921.96
04:06:44|42921.96
04:06:45|42921.93
04:06:46|42921.93
04:06:47|42920.2
04:06:48|42918.53
04:06:49|42918.54
04:06:50|42918.54
04:06:51|42917.48
04:06:52|42917.48
04:06:53|42917.48
04:06:54|42914.24
04:06:55|42910.3
04:06:56|42906.52
04:06:57|42906.52
04:06:58|42911.98
04:06:59|42911.99
04:07:00|42911.99
04:07:01|42912.9
04:07:02|42911.99
04:07:03|42911.68
04:07:04|42912.89
04:07:05|42912.87
04:07:06|42912.88
04:07:07|42912.88
04:07:08|42912.88
04:07:09|42921.56
04:07:10|42918.37
04:07:11|42916.08
04:07:12|42918.41
04:07:13|42921.54
04:07:14|42921.54
04:07:15|42928.85
04:07:16|42931.51
04:07:17|42931.51
04:07:18|42934.12
04:07:19|42936.61
04:07:20|42936.61
04:07:21|42935.16
04:07:22|42943.41
04:07:23|42941.91
04:07:24|42951.71
04:07:25|42953.9
04:07:26|42953.9
04:07:27|42953.9
04:07:28|42953.9
04:07:29|42953.9
04:07:30|42951.71
04:07:32|42953.43
04:07:34|42953.43
04:07:34|42953.43
04:07:36|42953.43
04:07:37|42953.43
04:07:37|42953.43
04:07:39|42953.43
04:07:40|42953.42
04:07:41|42951.24
04:07:42|42947.17
04:07:43|42947.16
04:07:44|42945.21
04:07:44|42945.2
04:07:46|42944.65
04:07:48|42944.64
04:07:48|42944.64
04:07:49|42943.57
04:07:51|42943.53
04:07:52|42940.39
04:07:53|42940.39
04:07:53|42940.38
04:07:54|42937.22
04:07:56|42936.73
04:07:56|42934.43
04:07:58|42934.43
04:07:58|42928.84
04:08:00|42928.84
04:08:00|42928.85
04:08:01|42928.85
04:08:02|42929.8
04:08:04|42929.27
04:08:04|42929.26
04:08:06|42934.43
04:08:07|42930.95
04:08:07|42930.96
04:08:09|42930.96
04:08:09|42930.96
04:08:10|42937.06
04:08:12|42937.06
04:08:13|42943.77
04:08:13|42943.29
04:08:15|42943.29
04:08:16|42943.28
04:08:17|42943.28
04:08:17|42943.28
04:08:19|42943.28
04:08:20|42943.28
04:08:21|42943.29
04:08:22|42943.33
04:08:22|42945.71
04:08:24|42950.41
04:08:24|42950.42
04:08:25|42950.41
04:08:27|42953.43
04:08:27|42953.43
04:08:28|42953.42
04:08:29|42953.43
04:08:31|42953.42
04:08:33|42953.43
04:08:34|42947.49
04:08:36|42947.49
04:08:37|42947.49
04:08:39|42952.
04:08:39|42952.
04:08:40|42952.
04:08:41|42952.
04:08:42|42949.57
04:08:44|42949.33
04:08:45|42949.34
04:08:46|42949.34
04:08:47|42949.34
04:08:49|42949.34
04:08:50|42949.34
04:08:50|42949.34
04:08:51|42949.33
04:08:52|42929.26
04:08:53|42897.85
04:08:54|42888.18
04:08:55|42888.18
04:08:56|42902.62
04:08:57|42900.12
04:08:58|42898.66
04:08:59|42904.98
04:09:00|42905.46
04:09:01|42905.61
04:09:02|42905.61
04:09:03|42908.48
04:09:04|42908.48
04:09:05|42908.52
04:09:06|42911.98
04:09:07|42911.98
04:09:08|42911.97
04:09:09|42911.98
04:09:10|42918.5
04:09:12|42918.5
04:09:12|42917.77
04:09:14|42917.77
04:09:14|42917.77
04:09:15|42914.41
04:09:16|42914.41
04:09:17|42912.14
04:09:18|42912.15
04:09:19|42912.14
04:09:20|42912.15
04:09:21|42912.15
04:09:22|42912.15
04:09:23|42912.14
04:09:24|42912.15
04:09:25|42916.54
04:09:26|42916.54
04:09:27|42916.53
04:09:28|42916.54
04:09:29|42916.54
04:09:30|42916.53
04:09:31|42916.53
04:09:33|42916.53
04:09:34|42916.53
04:09:36|42916.53
04:09:37|42916.53
04:09:38|42914.43
04:09:38|42914.43
04:09:40|42914.43
04:09:41|42914.42
04:09:42|42914.41
04:09:43|42914.42
04:09:44|42914.41
04:09:44|42914.42
04:09:45|42914.42
04:09:47|42914.42
04:09:48|42914.42
04:09:49|42914.42
04:09:51|42914.42
04:09:51|42914.42
04:09:53|42916.54
04:09:54|42916.53
04:09:55|42916.54
04:09:57|42916.83
04:09:57|42916.84
04:09:58|42916.84
04:10:00|42918.49
04:10:00|42918.48
04:10:01|42918.48
04:10:02|42916.84
04:10:03|42916.84
04:10:04|42916.85
04:10:05|42916.84
04:10:06|42916.85
04:10:07|42918.23
04:10:08|42918.22
04:10:09|42916.85
04:10:10|42916.84
04:10:12|42927.98
04:10:12|42934.21
04:10:13|42934.42
04:10:15|42934.42
04:10:16|42935.66
04:10:16|42938.38
04:10:17|42938.69
04:10:18|42932.65
04:10:20|42932.65
04:10:20|42932.66
04:10:22|42932.66
04:10:23|42932.65
04:10:24|42932.65
04:10:24|42923.38
04:10:25|42927.65
04:10:27|42927.66
04:10:28|42927.66
04:10:28|42927.65
04:10:29|42932.25
04:10:32|42935.96
04:10:32|42935.95
04:10:34|42935.95
04:10:36|42938.36
04:10:37|42936.3
04:10:39|42936.31
04:10:40|42935.36
04:10:40|42935.35
04:10:42|42936.12
04:10:44|42937.85
04:10:44|42944.24
04:10:45|42945.11
04:10:46|42947.62
04:10:48|42947.62
04:10:49|42949.33
04:10:51|42949.33
04:10:51|42949.33
04:10:52|42949.33
04:10:53|42947.58
04:10:55|42947.58
04:10:56|42947.58
04:10:58|42947.58
04:10:58|42947.57
04:10:59|42947.58
04:11:00|42949.32
04:11:02|42944.12
04:11:02|42944.12
04:11:04|42944.12
04:11:05|42941.06
04:11:06|42941.06
04:11:07|42944.92
04:11:08|42944.92
04:11:09|42944.92
04:11:09|42944.91
04:11:11|42944.92
04:11:12|42944.92
04:11:13|42944.91
04:11:13|42944.91
04:11:15|42944.91
04:11:15|42944.91
04:11:17|42944.91
04:11:18|42944.91
04:11:19|42944.91
04:11:20|42944.92
04:11:20|42944.91
04:11:21|42944.91
04:11:23|42944.92
04:11:23|42953.8
04:11:25|42950.28
04:11:26|42956.38
04:11:26|42956.37
04:11:27|42953.99
04:11:29|42946.91
04:11:30|42945.66
04:11:31|42945.66
04:11:32|42945.65
04:11:32|42945.65
04:11:34|42945.66
04:11:36|42945.65
04:11:37|42945.65
04:11:37|42948.13
04:11:39|42951.99
04:11:41|42951.99
04:11:42|42951.99
04:11:43|42951.99
04:11:43|42951.99
04:11:44|42951.98
04:11:46|42951.99
04:11:46|42948.55
04:11:48|42948.55
04:11:49|42948.55
04:11:49|42945.05
04:11:51|42945.06
04:11:52|42945.05
04:11:52|42945.05
04:11:54|42945.06
04:11:55|42945.06
04:11:56|42945.06
04:11:57|42945.05
04:11:58|42945.06
04:11:59|42927.67
04:12:00|42930.96
04:12:00|42935.05
04:12:03|42935.06
04:12:03|42935.06
04:12:05|42935.05
04:12:05|42935.05
04:12:06|42940.6
04:12:08|42943.7
04:12:08|42945.71
04:12:10|42945.71
04:12:11|42945.72
04:12:12|42943.72
04:12:13|42943.71
04:12:14|42943.71
04:12:14|42943.72
04:12:16|42948.53
04:12:17|42948.53
04:12:17|42948.53
04:12:19|42948.53
04:12:20|42948.53
04:12:21|42948.53
04:12:22|42948.54
04:12:23|42945.95
04:12:24|42948.53
04:12:25|42948.54
04:12:25|42948.53
04:12:27|42949.99
04:12:27|42949.99
04:12:28|42950.
04:12:29|42950.
04:12:30|42949.99
04:12:31|42950.
04:12:32|42949.99
04:12:34|42949.99
04:12:34|42949.99
04:12:37|42949.99
04:12:39|42949.99
04:12:40|42949.99
04:12:40|42950.
04:12:42|42950.
04:12:43|42949.99
04:12:45|42950.
04:12:46|42949.99
04:12:47|42949.99
04:12:48|42950.
04:12:49|42950.
04:12:50|42950.
04:12:52|42945.02
04:12:52|42945.02
04:12:53|42945.01
04:12:55|42948.52
04:12:55|42948.52
04:12:57|42948.53
04:12:57|42948.53
04:12:59|42948.53
04:13:00|42948.15
04:13:02|42946.36
04:13:03|42946.42
04:13:04|42946.41
04:13:06|42943.7
04:13:07|42946.42
04:13:07|42946.41
04:13:08|42946.42
04:13:09|42946.42
04:13:10|42946.42
04:13:11|42946.42
04:13:13|42946.42
04:13:14|42946.42
04:13:14|42943.72
04:13:16|42943.72
04:13:16|42943.71
04:13:17|42943.72
04:13:19|42943.72
04:13:19|42943.71
04:13:20|42943.72
04:13:22|42943.72
04:13:22|42943.72
04:13:24|42943.72
04:13:24|42943.71
04:13:25|42943.72
04:13:26|42943.72
04:13:27|42943.72
04:13:29|42943.7
04:13:29|42943.7
04:13:30|42943.7
04:13:32|42943.7
04:13:32|42943.71
04:13:33|42941.81
04:13:35|42941.81
04:13:35|42941.81
04:13:37|42941.81
04:13:39|42941.81
04:13:39|42938.83
04:13:40|42934.86
04:13:42|42936.68
04:13:43|42941.31
04:13:44|42941.3
04:13:44|42941.81
04:13:46|42941.8
04:13:46|42941.81
04:13:48|42941.8
04:13:49|42941.8
04:13:49|42941.81
04:13:50|42941.8
04:13:52|42941.81
04:13:54|42941.81
04:13:54|42941.81
04:13:55|42941.81
04:13:56|42941.81
04:13:58|42941.81
04:13:58|42941.8
04:14:00|42941.8
04:14:01|42941.81
04:14:01|42938.2
04:14:04|42938.21
04:14:04|42937.32
04:14:05|42934.01
04:14:07|42934.01
04:14:07|42934.01
04:14:08|42934.01
04:14:09|42934.01
04:14:10|42934.02
04:14:11|42934.34
04:14:12|42937.58
04:14:13|42937.59
04:14:14|42933.72
04:14:16|42936.42
04:14:17|42936.43
04:14:18|42937.54
04:14:20|42937.54
04:14:20|42940.71
04:14:21|42940.71
04:14:23|42940.72
04:14:24|42940.71
04:14:25|42940.58
04:14:25|42940.58
04:14:27|42941.81
04:14:27|42943.95
04:14:28|42943.95
04:14:29|42943.95
04:14:31|42941.83
04:14:31|42941.82
04:14:32|42941.83
04:14:33|42941.79
04:14:34|42941.79
04:14:36|42940.59
04:14:37|42940.59
04:14:39|42937.19
04:14:41|42937.19
04:14:42|42936.44
04:14:44|42935.92
04:14:44|42935.93
04:14:46|42935.92
04:14:47|42935.93
04:14:47|42935.93
04:14:49|42935.93
04:14:51|42935.93
04:14:52|42943.94
04:14:53|42943.95
04:14:54|42943.94
04:14:56|42943.94
04:14:56|42943.94
04:14:58|42943.94
04:14:59|42943.95
04:15:00|42943.95
04:15:01|42943.94
04:15:02|42943.94
04:15:03|42943.94
04:15:04|42943.94
04:15:06|42944.55
04:15:06|42944.55
04:15:08|42941.86
04:15:08|42941.85
04:15:10|42930.
04:15:10|42929.15
04:15:12|42929.16
04:15:13|42929.15
04:15:13|42929.16
04:15:14|42929.16
04:15:15|42929.15
04:15:17|42929.15
04:15:18|42928.4
04:15:18|42928.4
04:15:19|42928.41
04:15:20|42928.4
04:15:22|42928.4
04:15:22|42933.45
04:15:24|42933.47
04:15:25|42940.12
04:15:25|42940.09
04:15:26|42940.09
04:15:27|42940.09
04:15:28|42940.08
04:15:29|42940.09
04:15:30|42940.08
04:15:32|42935.99
04:15:33|42935.99
04:15:34|42935.99
04:15:35|42933.84
04:15:36|42933.83
04:15:37|42935.99
04:15:38|42935.99
04:15:40|42935.99
04:15:41|42935.99
04:15:43|42935.99
04:15:44|42935.98
04:15:45|42935.98
04:15:46|42935.98
04:15:47|42935.98
04:15:48|42939.98
04:15:50|42939.99
04:15:51|42940.
04:15:51|42939.99
04:15:53|42939.99
04:15:54|42939.99
04:15:55|42936.01
04:15:56|42936.01
04:15:57|42936.
04:15:58|42936.01
04:15:59|42939.94
04:16:00|42939.94
04:16:01|42945.11
04:16:02|42942.01
04:16:03|42936.01
04:16:03|42936.01
04:16:05|42931.31
04:16:06|42931.31
04:16:07|42930.01
04:16:08|42930.01
04:16:09|42925.74
04:16:10|42920.41
04:16:10|42920.4
04:16:12|42920.4
04:16:13|42920.
04:16:14|42915.97
04:16:15|42916.85
04:16:16|42916.86
04:16:17|42916.85
04:16:18|42916.85
04:16:19|42916.85
04:16:20|42916.86
04:16:20|42916.86
04:16:21|42916.85
04:16:23|42915.53
04:16:23|42915.53
04:16:24|42915.53
04:16:25|42915.53
04:16:27|42915.53
04:16:28|42915.54
04:16:28|42915.54
04:16:29|42915.53
04:16:30|42915.53
04:16:32|42915.53
04:16:32|42914.01
04:16:34|42914.01
04:16:35|42914.
04:16:36|42914.01
04:16:37|42914.
04:16:38|42914.01
04:16:38|42914.
04:16:41|42914.01
04:16:42|42931.01
04:16:44|42927.86
04:16:45|42927.86
04:16:47|42927.85
04:16:48|42927.86
04:16:50|42936.
04:16:50|42936.
04:16:52|42937.98
04:16:54|42943.27
04:16:55|42940.31
04:16:56|42940.31
04:16:57|42940.31
04:16:58|42940.32
04:16:59|42940.31
04:17:00|42947.21
04:17:01|42942.52
04:17:02|42942.52
04:17:04|42942.52
04:17:04|42934.17
04:17:05|42931.24
04:17:06|42931.25
04:17:07|42931.
04:17:08|42930.99
04:17:10|42930.99
04:17:11|42934.99
04:17:12|42936.5
04:17:14|42934.9
04:17:15|42934.9
04:17:15|42934.89
04:17:17|42934.89
04:17:17|42934.89
04:17:19|42934.89
04:17:20|42934.89
04:17:21|42934.9
04:17:22|42934.89
04:17:23|42934.89
04:17:24|42934.89
04:17:25|42934.9
04:17:26|42934.9
04:17:26|42934.89
04:17:27|42934.9
04:17:29|42934.89
04:17:30|42934.9
04:17:31|42934.89
04:17:31|42934.89
04:17:33|42934.89
04:17:34|42934.9
04:17:35|42934.89
04:17:36|42934.89
04:17:36|42934.9
04:17:38|42934.9
04:17:38|42939.94
04:17:40|42936.39
04:17:42|42936.39
04:17:43|42934.9
04:17:43|42934.89
04:17:46|42934.89
04:17:47|42943.81
04:17:47|42943.8
04:17:48|42942.58
04:17:50|42942.58
04:17:51|42942.58
04:17:52|42942.58
04:17:53|42942.58
04:17:54|42942.58
04:17:55|42942.58
04:17:57|42940.13
04:17:57|42938.85
04:17:59|42940.13
04:18:00|42940.13
04:18:01|42944.89
04:18:02|42944.43
04:18:02|42940.35
04:18:03|42940.35
04:18:04|42940.36
04:18:05|42940.35
04:18:07|42940.35
04:18:08|42942.36
04:18:09|42942.36
04:18:10|42942.36
04:18:10|42942.36
04:18:11|42942.36
04:18:13|42942.36
04:18:13|42942.36
04:18:15|42940.38
04:18:16|42940.38
04:18:16|42940.38
04:18:17|42944.26
04:18:19|42944.26
04:18:20|42941.95
04:18:20|42941.95
04:18:22|42941.95
04:18:23|42941.96
04:18:24|42941.95
04:18:24|42941.96
04:18:26|42941.95
04:18:27|42944.99
04:18:28|42944.99
04:18:29|42944.99
04:18:30|42936.27
04:18:31|42936.24
04:18:32|42936.24
04:18:32|42936.25
04:18:34|42936.24
04:18:35|42936.24
04:18:36|42936.25
04:18:37|42939.91
04:18:38|42939.91
04:18:38|42939.92
04:18:39|42939.92
04:18:40|42938.37
04:18:43|42938.37
04:18:45|42938.37
04:18:45|42938.36
04:18:47|42938.37
04:18:49|42938.37
04:18:50|42938.37
04:18:52|42938.36
04:18:52|42938.36
04:18:53|42938.36
04:18:55|42881.
04:18:56|42847.85
04:18:57|42830.36
04:18:58|42849.91
04:18:59|42840.12
04:19:00|42832.94
04:19:01|42838.57
04:19:02|42847.1
04:19:03|42849.3
04:19:04|42852.69
04:19:05|42833.01
04:19:06|42839.69
04:19:06|42846.14
04:19:08|42845.45
04:19:09|42843.03
04:19:09|42828.14
04:19:11|42830.79
04:19:13|42843.03
04:19:13|42841.84
04:19:14|42841.85
04:19:15|42832.33
04:19:16|42819.94
04:19:17|42809.66
04:19:19|42819.94
04:19:20|42812.52
04:19:20|42819.94
04:19:22|42815.
04:19:22|42816.91
04:19:24|42816.91
04:19:24|42816.65
04:19:25|42816.91
04:19:26|42807.91
04:19:27|42800.9
04:19:28|42800.9
04:19:29|42800.89
04:19:31|42800.
04:19:32|42800.9
04:19:32|42807.9
04:19:34|42810.68
04:19:35|42810.71
04:19:36|42810.72
04:19:36|42810.71
04:19:38|42806.87
04:19:39|42806.87
04:19:39|42807.65
04:19:41|42807.65
04:19:42|42807.66
04:19:44|42805.26
04:19:46|42805.25
04:19:46|42805.03
04:19:48|42801.01
04:19:49|42802.39
04:19:51|42800.01
04:19:53|42800.32
04:19:54|42800.
04:19:55|42796.54
04:19:56|42796.49
04:19:56|42793.86
04:19:58|42803.9
04:19:59|42803.9
04:20:00|42803.9
04:20:01|42803.9
04:20:02|42818.87
04:20:03|42814.44
04:20:03|42815.02
04:20:05|42815.02
04:20:06|42815.02
04:20:06|42815.01
04:20:07|42815.01
04:20:08|42815.01
04:20:09|42815.02
04:20:10|42815.02
04:20:12|42815.02
04:20:13|42815.02
04:20:13|42815.01
04:20:14|42814.36
04:20:15|42821.92
04:20:18|42821.91
04:20:19|42821.91
04:20:19|42821.92
04:20:20|42818.42
04:20:21|42821.92
04:20:23|42821.92
04:20:24|42821.93
04:20:24|42821.93
04:20:26|42810.85
04:20:27|42810.02
04:20:27|42814.28
04:20:29|42821.92
04:20:29|42821.92
04:20:30|42821.91
04:20:32|42821.92
04:20:32|42821.92
04:20:33|42821.92
04:20:34|42821.92
04:20:35|42821.92
04:20:36|42821.92
04:20:39|42828.58
04:20:39|42815.77
04:20:40|42815.77
04:20:41|42815.77
04:20:42|42815.76
04:20:43|42821.23
04:20:45|42827.72
04:20:46|42833.9
04:20:47|42834.2
04:20:48|42836.11
04:20:49|42836.11
04:20:50|42836.11
04:20:52|42841.9
04:20:53|42849.28
04:20:54|42849.27
04:20:55|42849.28
04:20:56|42849.3
04:20:57|42849.3
04:20:58|42849.3
04:21:00|42849.3
04:21:01|42853.61
04:21:02|42840.71
04:21:04|42840.72
04:21:05|42834.96
04:21:07|42834.96
04:21:08|42826.9
04:21:09|42821.03
04:21:10|42826.74
04:21:11|42826.89
04:21:12|42816.54
04:21:13|42820.5
04:21:13|42820.5
04:21:15|42820.49
04:21:16|42820.5
04:21:17|42820.5
04:21:18|42828.77
04:21:19|42828.77
04:21:20|42828.78
04:21:20|42828.77
04:21:22|42820.01
04:21:23|42824.13
04:21:24|42820.49
04:21:25|42820.49
04:21:26|42823.25
04:21:27|42823.24
04:21:27|42820.04
04:21:28|42822.18
04:21:30|42820.48
04:21:31|42822.18
04:21:31|42823.24
04:21:32|42823.25
04:21:33|42828.77
04:21:34|42828.77
04:21:36|42828.77
04:21:37|42828.76
04:21:38|42828.76
04:21:39|42828.76
04:21:40|42828.76
04:21:41|42828.76
04:21:42|42828.76
04:21:43|42823.88
04:21:43|42823.89
04:21:46|42823.93
04:21:47|42831.23
04:21:48|42830.5
04:21:50|42826.11
04:21:51|42832.54
04:21:53|42838.57
04:21:53|42838.57
04:21:55|42838.57
04:21:55|42838.56
04:21:57|42838.57
04:21:57|42838.56
04:21:58|42838.57
04:21:59|42840.69
04:22:01|42834.9
04:22:02|42829.67
04:22:03|42829.68
04:22:04|42829.67
04:22:05|42834.29
04:22:06|42837.58
04:22:08|42830.78
04:22:08|42830.77
04:22:09|42830.78
04:22:10|42830.78
04:22:11|42830.78
04:22:13|42830.77
04:22:14|42830.78
04:22:15|42830.78
04:22:16|42830.78
04:22:16|42830.77
04:22:18|42830.77
04:22:19|42830.77
04:22:20|42830.77
04:22:20|42830.77
04:22:21|42830.77
04:22:22|42830.77
04:22:23|42830.78
04:22:25|42830.77
04:22:26|42830.78
04:22:27|42828.78
04:22:28|42828.78
04:22:28|42828.78
04:22:29|42828.78
04:22:31|42828.77
04:22:32|42840.6
04:22:33|42840.6
04:22:33|42837.11
04:22:34|42837.11
04:22:35|42837.12
04:22:36|42845.69
04:22:37|42844.48
04:22:39|42844.48
04:22:39|42835.91
04:22:41|42844.35
04:22:41|42839.64
04:22:43|42839.64
04:22:43|42839.64
04:22:44|42839.64
04:22:47|42839.65
04:22:48|42839.64
04:22:49|42831.89
04:22:51|42831.88
04:22:52|42831.89
04:22:53|42831.88
04:22:54|42831.88
04:22:56|42834.69
04:22:57|42834.69
04:22:58|42834.68
04:22:58|42834.68
04:22:59|42834.69
04:23:02|42835.9
04:23:02|42835.9
04:23:03|42834.28
04:23:04|42835.56
04:23:05|42836.04
04:23:06|42836.05
04:23:07|42836.05
04:23:08|42836.05
04:23:09|42836.04
04:23:10|42836.05
04:23:11|42836.05
04:23:13|42836.04
04:23:13|42832.1
04:23:14|42833.3
04:23:15|42833.3
04:23:16|42833.31
04:23:17|42833.31
04:23:18|42836.
04:23:19|42836.03
04:23:20|42836.04
04:23:21|42833.33
04:23:22|42833.32
04:23:23|42839.98
04:23:24|42839.98
04:23:25|42839.98
04:23:26|42834.79
04:23:27|42834.79
04:23:28|42834.8
04:23:29|42834.79
04:23:30|42834.8
04:23:31|42834.8
04:23:32|42834.8
04:23:33|42834.8
04:23:34|42833.33
04:23:35|42833.33
04:23:36|42833.33
04:23:37|42833.33
04:23:38|42833.32
04:23:39|42832.57
04:23:41|42824.26
04:23:41|42824.58
04:23:42|42824.58
04:23:43|42827.99
04:23:44|42828.
04:23:45|42837.81
04:23:47|42837.82
04:23:49|42837.83
04:23:50|42837.83
04:23:52|42835.64
04:23:53|42835.63
04:23:54|42835.63
04:23:55|42835.64
04:23:57|42833.34
04:23:57|42833.34
04:23:58|42833.34
04:24:00|42833.34
04:24:01|42842.51
04:24:01|42842.5
04:24:02|42833.35
04:24:04|42833.35
04:24:04|42833.35
04:24:05|42833.34
04:24:07|42833.39
04:24:08|42833.42
04:24:09|42836.39
04:24:10|42836.4
04:24:11|42836.41
04:24:12|42836.41
04:24:13|42836.4
04:24:14|42836.41
04:24:15|42840.68
04:24:16|42840.68
04:24:17|42840.68
04:24:18|42839.02
04:24:19|42839.02
04:24:20|42839.02
04:24:21|42839.01
04:24:22|42836.06
04:24:23|42836.05
04:24:25|42836.05
04:24:25|42841.02
04:24:26|42839.04
04:24:27|42839.03
04:24:29|42839.04
04:24:29|42839.03
04:24:30|42839.03
04:24:31|42839.03
04:24:33|42839.04
04:24:34|42839.04
04:24:35|42839.03
04:24:36|42839.04
04:24:37|42839.03
04:24:38|42839.03
04:24:39|42839.03
04:24:40|42839.03
04:24:41|42847.62
04:24:43|42850.76
04:24:44|42850.76
04:24:45|42850.76
04:24:46|42850.
04:24:47|42850.
04:24:49|42849.99
04:24:49|42847.42
04:24:52|42847.41
04:24:53|42847.41
04:24:54|42847.42
04:24:55|42847.41
04:24:57|42847.41
04:24:58|42843.39
04:24:59|42843.39
04:25:00|42843.38
04:25:01|42843.39
04:25:01|42843.39
04:25:03|42843.38
04:25:04|42843.39
04:25:05|42843.39
04:25:06|42843.39
04:25:07|42843.39
04:25:08|42843.39
04:25:10|42843.39
04:25:11|42843.38
04:25:12|42843.38
04:25:13|42850.
04:25:14|42855.64
04:25:15|42851.69
04:25:16|42853.37
04:25:17|42853.37
04:25:18|42853.37
04:25:19|42853.37
04:25:20|42850.
04:25:22|42850.
04:25:22|42854.99
04:25:23|42854.98
04:25:24|42851.51
04:25:26|42851.51
04:25:27|42852.
04:25:28|42852.
04:25:29|42852.
04:25:30|42852.
04:25:31|42855.64
04:25:32|42855.64
04:25:33|42855.64
04:25:34|42860.23
04:25:35|42857.87
04:25:36|42857.86
04:25:37|42857.52
04:25:38|42854.75
04:25:39|42854.75
04:25:40|42854.75
04:25:41|42854.75
04:25:43|42854.76
04:25:43|42846.35
04:25:45|42846.35
04:25:46|42846.34
04:25:47|42846.35
04:25:48|42846.35
04:25:50|42851.2
04:25:50|42851.2
04:25:52|42851.19
04:25:53|42851.19
04:25:54|42851.19
04:25:55|42851.19
04:25:56|42851.2
04:25:57|42851.19
04:25:58|42851.2
04:26:00|42851.19
04:26:00|42851.2
04:26:02|42851.2
04:26:04|42851.2
04:26:05|42851.2
04:26:05|42851.2
04:26:07|42851.19
04:26:08|42850.01
04:26:09|42850.01
04:26:09|42850.
04:26:11|42850.28
04:26:12|42848.81
04:26:13|42853.93
04:26:13|42853.93
04:26:15|42853.94
04:26:16|42849.72
04:26:18|42849.72
04:26:18|42848.02
04:26:20|42848.03
04:26:21|42848.02
04:26:21|42848.03
04:26:23|42848.02
04:26:23|42848.02
04:26:25|42848.03
04:26:25|42848.03
04:26:27|42848.03
04:26:27|42848.03
04:26:28|42848.03
04:26:29|42848.02
04:26:30|42848.02
04:26:31|42848.03
04:26:32|42848.03
04:26:33|42848.02
04:26:35|42848.03
04:26:36|42848.03
04:26:37|42848.03
04:26:38|42848.03
04:26:39|42848.03
04:26:39|42846.34
04:26:40|42846.35
04:26:41|42843.4
04:26:42|42843.4
04:26:43|42843.4
04:26:44|42843.4
04:26:45|42843.4
04:26:46|42843.4
04:26:48|42843.4
04:26:49|42843.39
04:26:51|42846.79
04:26:53|42846.79
04:26:54|42846.78
04:26:56|42846.78
04:26:57|42846.79
04:26:58|42846.79
04:26:59|42846.79
04:27:00|42848.02
04:27:01|42848.03
04:27:02|42854.74
04:27:03|42854.75
04:27:04|42854.74
04:27:05|42858.99
04:27:05|42858.99
04:27:07|42858.99
04:27:08|42853.93
04:27:09|42859.99
04:27:10|42859.99
04:27:11|42853.64
04:27:12|42853.84
04:27:13|42857.85
04:27:14|42858.77
04:27:15|42859.99
04:27:16|42859.99
04:27:17|42859.
04:27:18|42859.28
04:27:19|42859.28
04:27:20|42859.28
04:27:21|42859.28
04:27:22|42853.56
04:27:23|42853.56
04:27:24|42853.56
04:27:25|42859.08
04:27:26|42855.74
04:27:27|42855.74
04:27:28|42855.74
04:27:29|42855.74
04:27:30|42855.73
04:27:31|42859.27
04:27:32|42859.27
04:27:33|42859.27
04:27:35|42859.28
04:27:36|42859.1
04:27:37|42859.1
04:27:38|42859.09
04:27:39|42859.09
04:27:40|42859.08
04:27:41|42859.08
04:27:41|42859.08
04:27:43|42859.09
04:27:44|42859.09
04:27:44|42859.26
04:27:46|42859.27
04:27:47|42859.27
04:27:48|42855.64
04:27:49|42853.57
04:27:49|42853.58
04:27:52|42853.58
04:27:54|42851.7
04:27:55|42854.49
04:27:57|42854.49
04:27:57|42854.48
04:27:59|42854.49
04:28:00|42854.48
04:28:02|42854.49
04:28:03|42854.48
04:28:04|42854.48
04:28:05|42854.49
04:28:05|42854.48
04:28:07|42854.49
04:28:08|42861.64
04:28:09|42865.14
04:28:10|42865.14
04:28:11|42865.14
04:28:11|42865.14
04:28:13|42865.14
04:28:14|42865.15
04:28:14|42865.14
04:28:16|42865.14
04:28:16|42865.14
04:28:18|42807.43
04:28:19|42804.02
04:28:20|42793.12
04:28:21|42788.84
04:28:22|42788.83
04:28:23|42788.84
04:28:24|42741.55
04:28:24|42747.67
04:28:25|42757.86
04:28:26|42735.94
04:28:28|42749.33
04:28:29|42759.99
04:28:30|42764.98
04:28:31|42769.27
04:28:32|42765.
04:28:33|42765.
04:28:33|42765.
04:28:35|42765.
04:28:36|42760.37
04:28:37|42760.37
04:28:38|42765.
04:28:39|42778.99
04:28:40|42784.02
04:28:41|42780.05
04:28:42|42781.9
04:28:43|42781.9
04:28:44|42777.38
04:28:45|42777.37
04:28:46|42777.36
04:28:47|42772.01
04:28:48|42772.
04:28:49|42783.47
04:28:50|42781.22
04:28:51|42781.22
04:28:52|42781.22
04:28:54|42787.99
04:28:54|42793.25
04:28:57|42795.31
04:28:58|42799.01
04:28:59|42802.5
04:28:59|42810.2
04:29:02|42810.19
04:29:02|42803.85
04:29:04|42804.05
04:29:05|42810.19
04:29:05|42819.59
04:29:07|42816.73
04:29:08|42816.73
04:29:09|42816.73
04:29:10|42814.32
04:29:11|42809.74
04:29:12|42815.73
04:29:13|42825.33
04:29:14|42824.38
04:29:15|42824.37
04:29:16|42819.
04:29:17|42817.01
04:29:18|42818.99
04:29:19|42818.99
04:29:20|42818.99
04:29:21|42819.
04:29:23|42819.
04:29:24|42819.
04:29:25|42818.99
04:29:26|42819.
04:29:27|42810.13
04:29:28|42810.13
04:29:29|42810.12
04:29:29|42810.13
04:29:31|42815.
04:29:32|42814.99
04:29:33|42815.
04:29:34|42815.
04:29:35|42825.34
04:29:36|42827.49
04:29:37|42822.97
04:29:37|42828.15
04:29:39|42828.15
04:29:40|42828.16
04:29:41|42828.15
04:29:42|42828.5
04:29:43|42828.49
04:29:44|42820.92
04:29:44|42818.99
04:29:46|42818.99
04:29:47|42818.99
04:29:48|42819.
04:29:49|42818.99
04:29:50|42819.
04:29:50|42827.88
04:29:52|42827.88
04:29:54|42827.22
04:29:54|42823.37
04:29:57|42823.82
04:29:58|42823.39
04:30:00|42824.55
04:30:01|42823.92
04:30:01|42818.31
04:30:03|42817.98
04:30:03|42815.24
04:30:04|42815.24
04:30:05|42814.79
04:30:07|42814.79
04:30:07|42814.78
04:30:09|42814.78
04:30:10|42814.79
04:30:10|42814.79
04:30:11|42814.78
04:30:14|42825.2
04:30:14|42825.5
04:30:15|42837.22
04:30:16|42837.22
04:30:18|42834.67
04:30:18|42834.68
04:30:19|42834.67
04:30:20|42834.68
04:30:21|42832.05
04:30:22|42831.17
04:30:23|42831.16
04:30:24|42831.17
04:30:26|42834.67
04:30:26|42834.67
04:30:27|42834.67
04:30:28|42834.68
04:30:29|42838.69
04:30:31|42838.69
04:30:31|42834.68
04:30:32|42828.6
04:30:33|42828.61
04:30:34|42828.61
04:30:35|42828.61
04:30:36|42828.62
04:30:37|42827.82
04:30:38|42827.83
04:30:40|42827.83
04:30:41|42827.82
04:30:43|42827.81
04:30:44|42827.23
04:30:44|42825.14
04:30:46|42825.13
04:30:47|42825.14
04:30:48|42825.14
04:30:49|42825.13
04:30:50|42825.14
04:30:50|42825.14
04:30:51|42828.04
04:30:53|42828.18
04:30:55|42836.42
04:30:57|42836.41
04:30:57|42836.41
04:30:59|42836.05
04:31:00|42836.05
04:31:02|42836.04
04:31:02|42836.05
04:31:04|42836.04
04:31:05|42836.04
04:31:06|42840.58
04:31:07|42840.75
04:31:08|42840.76
04:31:09|42840.75
04:31:10|42838.89
04:31:11|42841.82
04:31:12|42836.16
04:31:13|42834.15
04:31:14|42834.19
04:31:15|42837.64
04:31:16|42837.64
04:31:17|42839.79
04:31:18|42837.65
04:31:19|42837.65
04:31:20|42837.65
04:31:21|42836.32
04:31:22|42836.32
04:31:23|42836.32
04:31:24|42834.3
04:31:25|42834.3
04:31:26|42834.3
04:31:27|42838.46
04:31:28|42838.47
04:31:29|42840.6
04:31:30|42840.6
04:31:31|42840.59
04:31:32|42840.59
04:31:33|42840.59
04:31:34|42840.59
04:31:35|42840.6
04:31:36|42841.09
04:31:37|42842.37
04:31:38|42842.37
04:31:39|42842.36
04:31:40|42844.98
04:31:41|42844.97
04:31:42|42843.84
04:31:43|42843.84
04:31:44|42843.84
04:31:45|42842.28
04:31:46|42843.84
04:31:47|42847.32
04:31:48|42847.32
04:31:49|42847.32
04:31:50|42847.33
04:31:51|42848.01
04:31:52|42849.99
04:31:53|42849.98
04:31:54|42849.98
04:31:55|42849.99
04:31:56|42847.32
04:31:58|42847.32
04:32:00|42847.32
04:32:00|42841.1
04:32:02|42841.1
04:32:03|42840.62
04:32:04|42840.62
04:32:05|42840.61
04:32:06|42840.62
04:32:08|42840.62
04:32:09|42840.62
04:32:09|42840.61
04:32:11|42835.01
04:32:12|42835.
04:32:13|42835.
04:32:14|42835.
04:32:15|42835.01
04:32:16|42837.83
04:32:17|42837.84
04:32:18|42837.84
04:32:19|42836.
04:32:20|42835.99
04:32:21|42835.96
04:32:22|42835.97
04:32:23|42834.
04:32:24|42831.
04:32:25|42831.01
04:32:26|42828.55
04:32:27|42825.14
04:32:28|42825.02
04:32:29|42825.
04:32:30|42822.
04:32:31|42822.
04:32:32|42800.01
04:32:33|42806.01
04:32:34|42806.04
04:32:35|42810.12
04:32:36|42811.29
04:32:37|42807.96
04:32:38|42809.99
04:32:39|42814.4
04:32:40|42814.4
04:32:41|42805.97
04:32:42|42805.96
04:32:43|42805.96
04:32:44|42805.93
04:32:45|42805.93
04:32:46|42805.92
04:32:47|42805.93
04:32:48|42805.92
04:32:49|42805.92
04:32:50|42805.92
04:32:51|42805.93
04:32:52|42805.93
04:32:53|42805.93
04:32:54|42805.92
04:32:55|42805.93
04:32:57|42805.92
04:32:59|42805.92
04:32:59|42803.93
04:33:01|42803.93
04:33:03|42804.66
04:33:04|42804.65
04:33:04|42802.43
04:33:06|42803.8
04:33:07|42799.42
04:33:08|42803.79
04:33:09|42803.79
04:33:10|42803.77
04:33:11|42803.76
04:33:12|42803.76
04:33:13|42803.19
04:33:14|42793.08
04:33:15|42782.97
04:33:17|42782.97
04:33:17|42782.96
04:33:19|42810.54
04:33:20|42802.39
04:33:20|42807.41
04:33:21|42800.35
04:33:23|42790.69
04:33:24|42790.69
04:33:25|42801.29
04:33:26|42800.6
04:33:27|42800.59
04:33:28|42799.52
04:33:29|42799.53
04:33:30|42795.21
04:33:31|42799.48
04:33:32|42799.48
04:33:32|42804.38
04:33:34|42804.37
04:33:35|42800.29
04:33:36|42800.29
04:33:36|42800.3
04:33:38|42799.94
04:33:38|42799.93
04:33:40|42799.93
04:33:41|42799.93
04:33:42|42799.94
04:33:43|42799.94
04:33:44|42799.93
04:33:45|42799.94
04:33:46|42799.94
04:33:47|42799.94
04:33:47|42799.92
04:33:49|42799.92
04:33:50|42799.92
04:33:51|42809.98
04:33:52|42809.99
04:33:53|42809.98
04:33:54|42809.98
04:33:55|42809.99
04:33:55|42809.98
04:33:58|42810.02
04:34:00|42810.02
04:34:01|42810.03
04:34:02|42810.02
04:34:03|42810.02
04:34:05|42810.01
04:34:06|42810.01
04:34:08|42809.98
04:34:08|42808.7
04:34:10|42808.01
04:34:10|42803.01
04:34:12|42802.09
04:34:12|42802.09
04:34:13|42799.47
04:34:15|42799.48
04:34:15|42799.15
04:34:16|42799.11
04:34:19|42799.11
04:34:19|42799.1
04:34:21|42799.11
04:34:21|42799.8
04:34:23|42802.9
04:34:25|42802.91
04:34:26|42802.94
04:34:26|42806.59
04:34:27|42807.76
04:34:28|42806.6
04:34:29|42806.59
04:34:30|42806.4
04:34:31|42806.59
04:34:32|42806.41
04:34:33|42804.54
04:34:34|42804.04
04:34:35|42803.6
04:34:36|42803.6
04:34:37|42803.6
04:34:38|42803.63
04:34:39|42807.22
04:34:40|42807.23
04:34:42|42807.23
04:34:43|42809.29
04:34:43|42809.28
04:34:45|42809.28
04:34:46|42809.29
04:34:46|42819.32
04:34:47|42820.44
04:34:48|42822.17
04:34:49|42829.99
04:34:51|42831.95
04:34:51|42831.95
04:34:53|42831.95
04:34:54|42830.05
04:34:54|42829.26
04:34:56|42827.3
04:34:56|42833.69
04:34:59|42839.99
04:35:00|42839.99
04:35:01|42854.74
04:35:02|42857.37
04:35:03|42856.62
04:35:04|42856.62
04:35:05|42858.93
04:35:07|42860.09
04:35:08|42865.72
04:35:10|42869.52
04:35:10|42869.52
04:35:11|42866.59
04:35:12|42865.72
04:35:13|42865.71
04:35:15|42865.85
04:35:15|42865.83
04:35:16|42865.71
04:35:18|42865.59
04:35:19|42862.42
04:35:19|42862.41
04:35:20|42862.41
04:35:22|42862.42
04:35:22|42865.99
04:35:23|42865.99
04:35:24|42868.73
04:35:25|42868.51
04:35:26|42866.81
04:35:28|42866.81
04:35:28|42866.81
04:35:29|42866.
04:35:30|42862.43
04:35:31|42862.42
04:35:34|42862.42
04:35:35|42865.34
04:35:35|42865.34
04:35:36|42865.35
04:35:37|42869.02
04:35:38|42869.03
04:35:40|42869.04
04:35:41|42870.36
04:35:42|42870.37
04:35:43|42870.73
04:35:44|42870.73
04:35:45|42870.75
04:35:46|42870.76
04:35:47|42870.75
04:35:48|42870.75
04:35:49|42870.76
04:35:50|42870.75
04:35:51|42870.75
04:35:52|42870.76
04:35:53|42870.75
04:35:54|42870.74
04:35:55|42877.12
04:35:56|42877.13
04:35:57|42877.12
04:35:58|42877.13
04:35:59|42877.12
04:36:01|42876.12
04:36:02|42875.81
04:36:04|42875.81
04:36:06|42872.87
04:36:07|42893.5
04:36:08|42890.41
04:36:09|42890.42
04:36:10|42890.41
04:36:11|42890.29
04:36:12|42877.84
04:36:13|42890.3
04:36:14|42885.55
04:36:15|42885.56
04:36:16|42885.55
04:36:17|42885.55
04:36:19|42885.56
04:36:20|42892.56
04:36:21|42887.99
04:36:22|42885.55
04:36:23|42884.02
04:36:24|42889.87
04:36:25|42886.94
04:36:25|42890.74
04:36:27|42890.73
04:36:28|42890.73
04:36:29|42887.29
04:36:31|42887.29
04:36:31|42884.03
04:36:32|42884.03
04:36:33|42881.18
04:36:34|42881.18
04:36:35|42881.18
04:36:36|42878.54
04:36:37|42881.16
04:36:38|42881.17
04:36:39|42881.16
04:36:40|42881.01
04:36:42|42877.12
04:36:43|42872.77
04:36:43|42877.12
04:36:44|42870.74
04:36:46|42869.02
04:36:46|42869.02
04:36:47|42869.03
04:36:48|42869.02
04:36:49|42869.03
04:36:50|42869.02
04:36:51|42869.03
04:36:54|42869.03
04:36:54|42869.02
04:36:55|42869.03
04:36:56|42869.02
04:36:57|42865.79
04:36:58|42865.79
04:37:00|42868.33
04:37:02|42868.33
04:37:04|42868.32
04:37:05|42868.33
04:37:07|42868.32
04:37:08|42868.32
04:37:10|42868.32
04:37:10|42868.33
04:37:12|42868.32
04:37:13|42868.33
04:37:14|42869.02
04:37:16|42869.02
04:37:16|42869.02
04:37:18|42869.01
04:37:19|42868.34
04:37:19|42868.33
04:37:20|42864.75
04:37:22|42858.86
04:37:23|42856.33
04:37:24|42855.7
04:37:24|42856.38
04:37:25|42864.99
04:37:27|42864.99
04:37:29|42862.01
04:37:29|42862.01
04:37:30|42864.81
04:37:31|42864.53
04:37:32|42864.53
04:37:33|42864.52
04:37:34|42868.91
04:37:36|42868.91
04:37:36|42864.54
04:37:37|42864.54
04:37:38|42865.82
04:37:39|42865.83
04:37:40|42865.83
04:37:41|42865.83
04:37:42|42865.83
04:37:43|42865.83
04:37:44|42861.97
04:37:45|42864.7
04:37:46|42864.7
04:37:47|42860.79
04:37:48|42860.79
04:37:49|42860.79
04:37:51|42860.78
04:37:52|42860.82
04:37:53|42860.83
04:37:54|42860.85
04:37:55|42865.73
04:37:56|42865.72
04:37:57|42865.73
04:37:58|42864.48
04:37:59|42864.48
04:38:01|42861.53
04:38:02|42861.
04:38:03|42860.85
04:38:04|42860.84
04:38:05|42860.8
04:38:06|42860.79
04:38:07|42860.79
04:38:08|42852.65
04:38:10|42851.01
04:38:11|42851.
04:38:12|42851.
04:38:13|42851.
04:38:14|42851.
04:38:15|42851.
04:38:16|42848.07
04:38:17|42848.06
04:38:18|42848.06
04:38:19|42850.31
04:38:20|42854.97
04:38:21|42854.99
04:38:22|42854.99
04:38:23|42855.
04:38:24|42855.
04:38:25|42855.
04:38:26|42857.18
04:38:27|42857.18
04:38:28|42855.15
04:38:29|42855.15
04:38:30|42855.
04:38:31|42855.
04:38:32|42855.01
04:38:33|42855.
04:38:34|42851.84
04:38:35|42859.83
04:38:36|42859.83
04:38:37|42859.83
04:38:38|42858.53
04:38:39|42858.53
04:38:40|42858.53
04:38:41|42858.53
04:38:42|42858.52
04:38:43|42856.01
04:38:44|42856.
04:38:45|42853.3
04:38:46|42851.03
04:38:47|42851.02
04:38:48|42851.02
04:38:49|42851.02
04:38:50|42848.1
04:38:51|42848.09
04:38:52|42848.08
04:38:53|42848.08
04:38:54|42848.08
04:38:55|42853.83
04:38:56|42853.83
04:38:57|42853.82
04:38:58|42853.82
04:38:59|42853.83
04:39:00|42853.82
04:39:01|42854.91
04:39:02|42854.92
04:39:03|42853.74
04:39:05|42853.73
04:39:07|42847.95
04:39:08|42847.95
04:39:10|42841.73
04:39:10|42840.9
04:39:12|42837.65
04:39:13|42824.29
04:39:14|42820.01
04:39:15|42820.
04:39:15|42820.
04:39:17|42825.46
04:39:18|42823.31
04:39:18|42823.32
04:39:20|42823.32
04:39:21|42823.32
04:39:21|42822.81
04:39:24|42817.95
04:39:24|42815.
04:39:25|42810.03
04:39:26|42809.8
04:39:27|42808.03
04:39:28|42793.38
04:39:29|42797.21
04:39:30|42797.54
04:39:31|42800.8
04:39:32|42800.8
04:39:33|42800.8
04:39:35|42805.98
04:39:35|42805.98
04:39:36|42810.85
04:39:37|42817.42
04:39:38|42821.87
04:39:39|42801.99
04:39:40|42804.97
04:39:41|42799.99
04:39:42|42799.99
04:39:44|42799.98
04:39:44|42797.79
04:39:45|42797.8
04:39:46|42807.47
04:39:47|42814.
04:39:48|42813.99
04:39:49|42810.08
04:39:50|42810.07
04:39:51|42810.07
04:39:52|42810.07
04:39:53|42810.07
04:39:54|42810.08
04:39:55|42811.96
04:39:56|42807.37
04:39:57|42807.37
04:39:58|42807.37
04:39:59|42810.61
04:40:00|42810.62
04:40:02|42810.61
04:40:02|42810.61
04:40:04|42810.61
04:40:06|42800.06
04:40:07|42804.95
04:40:08|42804.96
04:40:09|42807.36
04:40:11|42807.36
04:40:13|42807.35
04:40:14|42807.36
04:40:16|42807.36
04:40:16|42807.36
04:40:17|42807.36
04:40:18|42807.36
04:40:19|42807.36
04:40:20|42805.37
04:40:21|42805.37
04:40:22|42805.37
04:40:23|42805.36
04:40:24|42805.36
04:40:25|42809.93
04:40:26|42809.93
04:40:27|42809.93
04:40:28|42809.93
04:40:29|42807.76
04:40:31|42807.76
04:40:31|42807.76
04:40:32|42807.76
04:40:33|42807.77
04:40:34|42809.99
04:40:35|42809.99
04:40:36|42810.
04:40:37|42810.
04:40:39|42809.99
04:40:39|42809.99
04:40:40|42809.99
04:40:41|42810.
04:40:42|42803.48
04:40:43|42800.01
04:40:44|42800.
04:40:45|42800.01
04:40:47|42793.19
04:40:47|42791.39
04:40:48|42780.9
04:40:49|42780.91
04:40:50|42781.01
04:40:51|42780.39
04:40:52|42780.4
04:40:53|42780.39
04:40:54|42780.
04:40:55|42772.33
04:40:56|42778.
04:40:57|42781.86
04:40:58|42773.27
04:40:59|42781.81
04:41:00|42775.23
04:41:01|42767.
04:41:02|42772.19
04:41:03|42772.18
04:41:05|42774.88
04:41:07|42770.99
04:41:08|42767.12
04:41:09|42771.26
04:41:10|42771.26
04:41:11|42764.45
04:41:12|42764.52
04:41:14|42766.5
04:41:15|42764.6
04:41:16|42766.49
04:41:18|42765.17
04:41:18|42765.18
04:41:20|42766.4
04:41:20|42769.05
04:41:22|42768.64
04:41:22|42768.64
04:41:23|42762.26
04:41:25|42765.15
04:41:26|42765.15
04:41:27|42760.01
04:41:28|42760.01
04:41:29|42757.74
04:41:29|42755.01
04:41:30|42750.01
04:41:32|42749.54
04:41:32|42748.
04:41:33|42749.53
04:41:34|42749.54
04:41:35|42752.72
04:41:36|42756.48
04:41:38|42753.32
04:41:38|42756.
04:41:40|42755.99
04:41:41|42756.
04:41:41|42756.
04:41:42|42757.73
04:41:44|42757.73
04:41:45|42757.72
04:41:46|42757.72
04:41:46|42757.73
04:41:47|42757.72
04:41:48|42757.65
04:41:49|42757.22
04:41:50|42757.23
04:41:51|42754.58
04:41:53|42754.58
04:41:53|42754.81
04:41:54|42765.78
04:41:56|42764.11
04:41:56|42764.1
04:41:58|42764.1
04:41:58|42764.11
04:41:59|42764.06
04:42:00|42759.03
04:42:01|42759.02
04:42:02|42763.28
04:42:03|42763.28
04:42:04|42763.28
04:42:07|42757.71
04:42:08|42757.72
04:42:09|42757.71
04:42:10|42757.72
04:42:12|42757.72
04:42:14|42757.18
04:42:15|42755.79
04:42:16|42753.41
04:42:17|42753.41
04:42:19|42752.91
04:42:20|42743.82
04:42:21|42745.72
04:42:21|42744.51
04:42:22|42744.52
04:42:24|42756.74
04:42:25|42757.72
04:42:26|42757.72
04:42:27|42757.72
04:42:28|42757.73
04:42:29|42757.72
04:42:30|42757.73
04:42:31|42757.72
04:42:32|42757.73
04:42:33|42756.75
04:42:34|42756.74
04:42:35|42755.57
04:42:36|42755.33
04:42:37|42755.56
04:42:38|42757.73
04:42:39|42766.39
04:42:40|42773.14
04:42:41|42773.15
04:42:42|42773.15
04:42:43|42773.14
04:42:44|42773.15
04:42:46|42775.77
04:42:47|42775.77
04:42:48|42775.77
04:42:49|42778.99
04:42:50|42781.12
04:42:51|42789.99
04:42:53|42792.15
04:42:53|42798.22
04:42:55|42798.22
04:42:57|42793.81
04:42:58|42786.01
04:42:59|42786.01
04:42:59|42786.
04:43:00|42792.57
04:43:01|42790.37
04:43:02|42790.37
04:43:03|42788.01
04:43:05|42788.01
04:43:07|42792.15
04:43:07|42792.16
04:43:09|42792.15
04:43:10|42803.46
04:43:11|42799.99
04:43:12|42799.99
04:43:13|42799.99
04:43:14|42798.76
04:43:16|42802.93
04:43:17|42802.93
04:43:18|42808.42
04:43:19|42808.42
04:43:19|42808.43
04:43:20|42808.43
04:43:22|42808.43
04:43:23|42812.97
04:43:23|42814.54
04:43:24|42817.42
04:43:26|42817.16
04:43:26|42817.16
04:43:27|42817.17
04:43:28|42817.16
04:43:29|42817.16
04:43:31|42817.16
04:43:32|42817.16
04:43:33|42817.16
04:43:33|42817.16
04:43:35|42816.
04:43:35|42813.38
04:43:37|42813.43
04:43:38|42829.88
04:43:39|42833.28
04:43:40|42833.28
04:43:41|42832.11
04:43:41|42830.14
04:43:42|42833.75
04:43:44|42833.74
04:43:44|42833.75
04:43:45|42833.75
04:43:46|42835.67
04:43:48|42832.88
04:43:48|42832.89
04:43:49|42832.89
04:43:51|42835.03
04:43:52|42832.37
04:43:53|42836.36
04:43:53|42836.88
04:43:55|42839.
04:43:56|42840.
04:43:56|42840.58
04:43:57|42840.
04:43:59|42840.01
04:44:00|42837.25
04:44:01|42837.24
04:44:02|42837.25
04:44:03|42837.24
04:44:04|42833.79
04:44:05|42835.4
04:44:07|42835.44
04:44:08|42835.45
04:44:09|42835.54
04:44:11|42835.55
04:44:12|42835.55
04:44:13|42835.54
04:44:14|42835.55
04:44:15|42835.55
04:44:16|42835.55
04:44:17|42835.55
04:44:18|42837.22
04:44:19|42837.22
04:44:20|42837.22
04:44:21|42837.22
04:44:22|42837.22
04:44:24|42837.22
04:44:25|42837.22
04:44:25|42837.22
04:44:27|42825.34
04:44:27|42825.33
04:44:29|42825.33
04:44:30|42825.34
04:44:31|42830.77
04:44:32|42830.77
04:44:33|42833.13
04:44:33|42830.76
04:44:34|42830.76
04:44:36|42830.47
04:44:36|42830.48
04:44:38|42830.47
04:44:39|42830.48
04:44:39|42830.48
04:44:41|42830.48
04:44:42|42830.48
04:44:43|42830.47
04:44:44|42830.47
04:44:45|42830.48
04:44:46|42830.47
04:44:47|42830.47
04:44:48|42828.74
04:44:49|42828.74
04:44:50|42828.73
04:44:51|42828.73
04:44:52|42828.73
04:44:53|42828.73
04:44:54|42828.74
04:44:55|42828.74
04:44:56|42828.74
04:44:56|42828.73
04:44:58|42830.48
04:44:59|42830.47
04:45:00|42833.35
04:45:00|42833.36
04:45:02|42833.36
04:45:02|42833.35
04:45:04|42833.36
04:45:05|42833.35
04:45:06|42833.36
04:45:06|42833.36
04:45:09|42833.36
04:45:11|42833.36
04:45:12|42833.35
04:45:13|42840.89
04:45:14|42842.58
04:45:15|42840.88
04:45:17|42857.24
04:45:18|42856.26
04:45:19|42856.26
04:45:20|42856.26
04:45:21|42857.38
04:45:22|42857.38
04:45:23|42859.99
04:45:24|42860.81
04:45:25|42860.81
04:45:26|42860.82
04:45:27|42860.82
04:45:28|42860.82
04:45:29|42860.82
04:45:30|42864.75
04:45:31|42874.6
04:45:33|42880.88
04:45:33|42874.61
04:45:35|42874.29
04:45:36|42873.36
04:45:37|42875.34
04:45:38|42875.34
04:45:39|42875.34
04:45:40|42875.34
04:45:41|42872.27
04:45:42|42869.29
04:45:43|42869.29
04:45:44|42869.31
04:45:45|42869.31
04:45:46|42875.61
04:45:47|42875.6
04:45:48|42875.6
04:45:49|42875.6
04:45:50|42879.99
04:45:51|42876.31
04:45:52|42878.08
04:45:53|42880.89
04:45:54|42875.32
04:45:55|42873.8
04:45:56|42873.81
04:45:57|42873.81
04:45:58|42873.8
04:45:59|42875.6
04:46:01|42878.06
04:46:02|42875.62
04:46:03|42875.62
04:46:03|42875.61
04:46:04|42875.61
04:46:06|42875.61
04:46:06|42874.01
04:46:08|42873.87
04:46:10|42873.81
04:46:12|42873.82
04:46:13|42873.81
04:46:15|42878.04
04:46:16|42878.07
04:46:17|42878.07
04:46:17|42878.07
04:46:18|42878.08
04:46:20|42878.07
04:46:21|42878.08
04:46:22|42874.29
04:46:23|42874.29
04:46:24|42874.3
04:46:24|42874.23
04:46:26|42873.94
04:46:26|42873.94
04:46:29|42874.28
04:46:30|42874.34
04:46:30|42877.78
04:46:31|42877.79
04:46:32|42877.78
04:46:34|42877.79
04:46:34|42877.79
04:46:35|42877.79
04:46:36|42877.79
04:46:38|42877.78
04:46:38|42877.38
04:46:40|42877.38
04:46:41|42877.38
04:46:41|42877.37
04:46:42|42877.38
04:46:44|42877.38
04:46:44|42877.79
04:46:45|42877.38
04:46:46|42877.37
04:46:47|42877.37
04:46:50|42875.62
04:46:50|42875.63
04:46:52|42875.62
04:46:52|42874.3
04:46:53|42874.31
04:46:54|42874.34
04:46:55|42874.34
04:46:56|42874.34
04:46:57|42874.35
04:46:58|42874.35
04:46:59|42884.49
04:47:00|42884.48
04:47:01|42883.97
04:47:02|42881.48
04:47:03|42881.49
04:47:04|42881.49
04:47:06|42881.48
04:47:06|42878.76
04:47:07|42880.24
04:47:08|42878.75
04:47:10|42878.33
04:47:12|42878.32
04:47:14|42878.32
04:47:14|42878.31
04:47:15|42878.32
04:47:16|42878.32
04:47:18|42878.32
04:47:19|42878.32
04:47:20|42878.31
04:47:21|42878.32
04:47:22|42878.32
04:47:22|42878.32
04:47:24|42878.33
04:47:25|42878.33
04:47:25|42878.32
04:47:27|42878.31
04:47:28|42878.31
04:47:29|42878.31
04:47:30|42878.23
04:47:31|42878.22
04:47:32|42877.2
04:47:33|42877.2
04:47:34|42877.2
04:47:35|42877.21
04:47:36|42877.21
04:47:37|42878.31
04:47:38|42878.31
04:47:39|42878.31
04:47:40|42878.33
04:47:40|42886.04
04:47:42|42888.85
04:47:43|42886.05
04:47:44|42886.04
04:47:45|42886.04
04:47:46|42886.05
04:47:46|42882.1
04:47:47|42885.34
04:47:49|42885.34
04:47:50|42885.33
04:47:50|42882.18
04:47:51|42882.18
04:47:53|42882.18
04:47:54|42882.09
04:47:55|42882.1
04:47:56|42880.81
04:47:57|42880.82
04:47:58|42879.14
04:47:59|42879.14
04:48:00|42879.13
04:48:00|42879.14
04:48:02|42879.14
04:48:03|42879.14
04:48:03|42880.82
04:48:04|42883.27
04:48:06|42883.28
04:48:06|42887.71
04:48:08|42887.71
04:48:09|42883.29
04:48:10|42883.27
04:48:12|42881.4
04:48:12|42880.35
04:48:14|42880.35
04:48:16|42881.4
04:48:16|42884.9
04:48:17|42884.36
04:48:19|42884.36
04:48:19|42884.36
04:48:21|42884.36
04:48:21|42884.36
04:48:23|42884.36
04:48:23|42884.36
04:48:24|42884.37
04:48:25|42884.36
04:48:27|42884.36
04:48:28|42884.37
04:48:30|42884.36
04:48:31|42881.44
04:48:32|42881.44
04:48:33|42872.73
04:48:34|42872.74
04:48:34|42872.73
04:48:37|42869.3
04:48:37|42869.3
04:48:38|42869.3
04:48:39|42869.38
04:48:40|42869.38
04:48:42|42869.29
04:48:43|42868.91
04:48:44|42868.9
04:48:45|42868.91
04:48:45|42868.91
04:48:46|42875.25
04:48:47|42873.05
04:48:48|42873.05
04:48:50|42873.06
04:48:50|42872.75
04:48:51|42872.75
04:48:52|42872.76
04:48:54|42868.92
04:48:54|42868.92
04:48:55|42868.92
04:48:56|42868.34
04:48:57|42868.33
04:48:58|42868.34
04:49:00|42868.34
04:49:01|42873.1
04:49:01|42873.1
04:49:02|42873.11
04:49:03|42873.11
04:49:04|42873.11
04:49:06|42874.99
04:49:06|42874.99
04:49:08|42875.
04:49:08|42875.
04:49:10|42874.99
04:49:11|42874.99
04:49:13|42872.12
04:49:13|42872.12
04:49:14|42872.12
04:49:16|42872.12
04:49:17|42870.01
04:49:17|42870.01
04:49:18|42870.
04:49:20|42870.01
04:49:21|42870.01
04:49:22|42872.91
04:49:23|42872.89
04:49:24|42872.9
04:49:24|42872.89
04:49:26|42872.9
04:49:28|42872.9
04:49:29|42872.89
04:49:30|42872.9
04:49:30|42872.9
04:49:32|42872.89
04:49:33|42872.5
04:49:33|42872.5
04:49:34|42872.48
04:49:35|42872.49
04:49:36|42872.49
04:49:38|42872.37
04:49:38|42871.71
04:49:39|42874.99
04:49:40|42879.15
04:49:42|42887.7
04:49:42|42887.71
04:49:44|42887.71
04:49:45|42887.71
04:49:46|42887.71
04:49:46|42887.7
04:49:47|42887.71
04:49:48|42887.71
04:49:50|42889.85
04:49:52|42889.85
04:49:52|42889.84
04:49:53|42889.81
04:49:54|42889.81
04:49:55|42887.7
04:49:56|42887.71
04:49:57|42887.71
04:49:58|42887.71
04:49:59|42887.7
04:50:00|42887.7
04:50:01|42887.71
04:50:03|42887.71
04:50:04|42887.7
04:50:05|42887.71
04:50:06|42887.7
04:50:07|42887.71
04:50:08|42887.7
04:50:09|42887.7
04:50:10|42887.7
04:50:11|42887.7
04:50:12|42887.7
04:50:13|42886.14
04:50:14|42886.13
04:50:15|42886.13
04:50:16|42886.13
04:50:17|42886.12
04:50:18|42886.13
04:50:20|42885.58
04:50:22|42885.57
04:50:22|42884.34
04:50:25|42884.33
04:50:25|42884.33
04:50:26|42884.34
04:50:27|42884.34
04:50:28|42884.34
04:50:29|42884.33
04:50:30|42884.34
04:50:31|42884.34
04:50:32|42884.33
04:50:33|42884.34
04:50:34|42884.33
04:50:35|42884.33
04:50:36|42883.63
04:50:38|42883.62
04:50:38|42883.63
04:50:39|42883.61
04:50:41|42880.13
04:50:42|42880.
04:50:42|42878.01
04:50:43|42878.01
04:50:44|42877.79
04:50:46|42876.76
04:50:46|42876.75
04:50:48|42876.75
04:50:48|42876.63
04:50:49|42876.64
04:50:50|42876.64
04:50:51|42876.64
04:50:52|42876.63
04:50:53|42876.64
04:50:55|42876.64
04:50:56|42876.64
04:50:56|42875.47
04:50:58|42875.47
04:50:58|42875.47
04:51:00|42875.46
04:51:00|42875.46
04:51:01|42875.45
04:51:03|42875.46
04:51:04|42875.46
04:51:04|42875.46
04:51:06|42875.46
04:51:06|42875.46
04:51:08|42875.46
04:51:08|42875.46
04:51:10|42875.45
04:51:11|42875.45
04:51:12|42871.72
04:51:13|42871.72
04:51:15|42877.08
04:51:16|42877.08
04:51:17|42882.32
04:51:18|42877.07
04:51:19|42877.08
04:51:20|42877.07
04:51:21|42877.07
04:51:22|42875.75
04:51:23|42875.75
04:51:24|42875.75
04:51:25|42873.27
04:51:26|42872.21
04:51:27|42872.22
04:51:28|42872.21
04:51:29|42872.21
04:51:30|42872.21
04:51:31|42872.22
04:51:32|42872.22
04:51:33|42874.33
04:51:34|42874.32
04:51:35|42874.33
04:51:36|42877.05
04:51:37|42877.05
04:51:38|42877.05
04:51:39|42877.04
04:51:40|42877.04
04:51:41|42877.04
04:51:42|42877.03
04:51:43|42877.03
04:51:44|42877.02
04:51:45|42877.03
04:51:46|42877.02
04:51:47|42877.02
04:51:48|42877.05
04:51:49|42877.05
04:51:50|42877.05
04:51:51|42884.34
04:51:52|42884.33
04:51:53|42884.33
04:51:54|42884.33
04:51:55|42884.33
04:51:56|42884.34
04:51:57|42884.33
04:51:58|42886.13
04:51:59|42886.99
04:52:00|42887.
04:52:01|42887.
04:52:02|42887.
04:52:03|42887.
04:52:04|42886.99
04:52:05|42886.99
04:52:06|42887.
04:52:07|42887.7
04:52:08|42887.7
04:52:09|42887.71
04:52:10|42887.71
04:52:11|42887.71
04:52:12|42887.71
04:52:13|42885.06
04:52:15|42885.06
04:52:16|42885.06
04:52:17|42885.06
04:52:18|42885.06
04:52:19|42885.05
04:52:21|42885.05
04:52:22|42884.88
04:52:23|42884.88
04:52:24|42884.88
04:52:24|42884.87
04:52:26|42884.28
04:52:27|42884.28
04:52:28|42883.58
04:52:29|42883.58
04:52:30|42883.57
04:52:31|42883.46
04:52:31|42883.46
04:52:33|42883.46
04:52:34|42882.98
04:52:35|42882.98
04:52:37|42882.99
04:52:38|42882.99
04:52:39|42882.99
04:52:41|42877.4
04:52:41|42877.39
04:52:42|42875.99
04:52:43|42875.99
04:52:44|42875.99
04:52:45|42875.98
04:52:46|42875.97
04:52:47|42875.97
04:52:48|42875.13
04:52:49|42875.13
04:52:50|42875.12
04:52:51|42875.11
04:52:52|42875.11
04:52:54|42875.1
04:52:55|42873.78
04:52:56|42872.56
04:52:57|42875.36
04:52:59|42881.
04:53:00|42881.01
04:53:01|42881.01
04:53:01|42881.
04:53:03|42880.99
04:53:04|42880.99
04:53:05|42881.
04:53:06|42880.99
04:53:06|42880.98
04:53:07|42880.99
04:53:09|42880.99
04:53:09|42880.99
04:53:11|42880.98
04:53:12|42880.98
04:53:13|42880.98
04:53:14|42880.98
04:53:14|42880.99
04:53:15|42880.98
04:53:17|42880.98
04:53:18|42880.98
04:53:18|42880.98
04:53:21|42880.98
04:53:23|42880.97
04:53:23|42880.98
04:53:25|42880.97
04:53:26|42880.96
04:53:27|42880.97
04:53:28|42893.26
04:53:29|42891.58
04:53:30|42895.41
04:53:31|42895.41
04:53:32|42895.41
04:53:34|42895.77
04:53:34|42895.77
04:53:35|42895.42
04:53:37|42895.41
04:53:38|42895.41
04:53:39|42895.41
04:53:40|42895.41
04:53:41|42895.41
04:53:42|42895.41
04:53:43|42895.41
04:53:44|42893.3
04:53:45|42893.3
04:53:46|42891.58
04:53:47|42882.11
04:53:48|42882.11
04:53:49|42882.1
04:53:50|42882.06
04:53:51|42881.26
04:53:52|42881.24
04:53:53|42881.25
04:53:54|42881.24
04:53:55|42889.7
04:53:56|42884.63
04:53:57|42884.62
04:53:58|42884.63
04:53:59|42884.62
04:54:00|42882.33
04:54:01|42882.33
04:54:03|42882.25
04:54:04|42881.26
04:54:05|42881.26
04:54:06|42880.96
04:54:06|42877.06
04:54:08|42878.1
04:54:09|42878.1
04:54:10|42878.1
04:54:11|42878.1
04:54:12|42878.1
04:54:12|42878.11
04:54:13|42878.11
04:54:15|42878.11
04:54:16|42878.11
04:54:18|42878.1
04:54:18|42878.11
04:54:21|42880.01
04:54:22|42880.02
04:54:23|42880.02
04:54:24|42880.01
04:54:25|42880.01
04:54:26|42880.01
04:54:27|42880.01
04:54:28|42877.07
04:54:30|42877.07
04:54:32|42873.81
04:54:33|42873.81
04:54:35|42873.8
04:54:35|42873.81
04:54:36|42873.81
04:54:37|42881.36
04:54:38|42876.68
04:54:39|42876.67
04:54:40|42876.07
04:54:41|42876.07
04:54:42|42876.08
04:54:43|42876.08
04:54:44|42876.08
04:54:45|42876.08
04:54:46|42878.1
04:54:48|42878.11
04:54:48|42876.08
04:54:50|42876.07
04:54:50|42876.07
04:54:52|42878.1
04:54:52|42876.39
04:54:53|42876.4
04:54:54|42876.4
04:54:55|42876.39
04:54:56|42876.4
04:54:57|42876.86
04:54:58|42876.86
04:54:59|42876.86
04:55:00|42876.87
04:55:01|42876.4
04:55:03|42880.36
04:55:03|42880.36
04:55:04|42880.37
04:55:05|42882.18
04:55:06|42882.17
04:55:07|42882.18
04:55:08|42889.09
04:55:09|42889.1
04:55:10|42889.1
04:55:11|42889.09
04:55:12|42889.09
04:55:13|42889.09
04:55:14|42889.09
04:55:15|42889.09
04:55:16|42889.09
04:55:18|42889.09
04:55:19|42889.1
04:55:20|42889.1
04:55:22|42889.09
04:55:23|42912.84
04:55:25|42912.86
04:55:26|42918.04
04:55:26|42918.04
04:55:29|42918.05
04:55:30|42918.05
04:55:30|42918.05
04:55:31|42918.05
04:55:32|42918.05
04:55:33|42918.04
04:55:35|42918.04
04:55:35|42918.04
04:55:37|42918.04
04:55:37|42918.04
04:55:38|42909.32
04:55:39|42909.3
04:55:41|42909.31
04:55:41|42909.31
04:55:43|42909.3
04:55:43|42906.91
04:55:44|42906.91
04:55:45|42911.91
04:55:46|42910.29
04:55:48|42917.81
04:55:48|42920.68
04:55:49|42920.68
04:55:50|42918.05
04:55:51|42918.05
04:55:52|42917.13
04:55:54|42917.12
04:55:55|42917.12
04:55:55|42917.12
04:55:56|42913.69
04:55:58|42913.69
04:55:59|42912.55
04:55:59|42912.54
04:56:01|42912.54
04:56:01|42911.5
04:56:02|42911.5
04:56:04|42911.49
04:56:04|42911.49
04:56:05|42911.5
04:56:06|42911.5
04:56:07|42911.5
04:56:09|42918.03
04:56:09|42918.03
04:56:10|42916.81
04:56:11|42904.53
04:56:12|42902.68
04:56:13|42904.53
04:56:15|42904.52
04:56:15|42904.52
04:56:16|42904.52
04:56:17|42904.53
04:56:20|42908.7
04:56:20|42908.7
04:56:22|42904.3
04:56:24|42904.24
04:56:25|42904.23
04:56:26|42904.23
04:56:27|42904.24
04:56:28|42908.69
04:56:30|42906.11
04:56:30|42906.1
04:56:32|42906.11
04:56:34|42913.37
04:56:34|42909.31
04:56:35|42909.31
04:56:36|42909.3
04:56:38|42909.27
04:56:38|42909.27
04:56:39|42909.21
04:56:41|42909.21
04:56:41|42909.21
04:56:42|42908.68
04:56:43|42908.69
04:56:44|42908.68
04:56:45|42908.68
04:56:46|42906.82
04:56:47|42906.81
04:56:48|42908.69
04:56:49|42918.02
04:56:50|42918.02
04:56:51|42918.03
04:56:52|42918.03
04:56:54|42918.02
04:56:54|42918.02
04:56:55|42913.81
04:56:56|42913.8
04:56:57|42911.69
04:56:58|42911.69
04:57:00|42910.01
04:57:01|42910.54
04:57:02|42910.54
04:57:03|42910.54
04:57:04|42910.53
04:57:05|42910.53
04:57:06|42910.54
04:57:07|42910.54
04:57:08|42910.54
04:57:09|42913.25
04:57:10|42912.13
04:57:11|42912.13
04:57:13|42912.13
04:57:14|42910.55
04:57:15|42910.54
04:57:16|42910.54
04:57:17|42910.53
04:57:18|42910.43
04:57:19|42910.43
04:57:21|42910.
04:57:22|42910.41
04:57:23|42910.44
04:57:24|42912.14
04:57:25|42913.8
04:57:27|42913.8
04:57:28|42913.8
04:57:30|42918.96
04:57:32|42918.97
04:57:33|42918.96
04:57:34|42918.96
04:57:35|42919.25
04:57:36|42919.81
04:57:38|42919.81
04:57:38|42919.25
04:57:39|42919.26
04:57:41|42919.26
04:57:42|42924.47
04:57:43|42924.47
04:57:44|42924.47
04:57:45|42919.98
04:57:46|42919.97
04:57:47|42919.97
04:57:48|42919.98
04:57:49|42919.97
04:57:50|42919.98
04:57:51|42919.98
04:57:52|42919.97
04:57:53|42919.97
04:57:54|42919.98
04:57:55|42919.25
04:57:56|42919.26
04:57:57|42919.26
04:57:58|42919.25
04:58:00|42919.23
04:58:00|42919.23
04:58:02|42918.96
04:58:03|42918.43
04:58:04|42917.62
04:58:05|42917.62
04:58:05|42917.62
04:58:07|42917.61
04:58:08|42916.94
04:58:09|42916.94
04:58:10|42916.94
04:58:10|42921.01
04:58:11|42926.12
04:58:13|42924.66
04:58:14|42924.67
04:58:15|42935.39
04:58:15|42929.12
04:58:16|42932.33
04:58:18|42932.33
04:58:19|42931.05
04:58:20|42931.05
04:58:22|42932.32
04:58:24|42932.34
04:58:25|42932.33
04:58:26|42932.33
04:58:28|42931.05
04:58:29|42931.06
04:58:31|42931.06
04:58:32|42927.55
04:58:32|42930.7
04:58:34|42930.7
04:58:35|42930.72
04:58:36|42930.71
04:58:37|42927.85
04:58:38|42927.85
04:58:39|42927.84
04:58:40|42927.54
04:58:41|42927.22
04:58:42|42927.22
04:58:43|42929.38
04:58:44|42936.14
04:58:45|42936.45
04:58:46|42936.44
04:58:47|42935.1
04:58:48|42935.1
04:58:49|42935.09
04:58:50|42945.04
04:58:51|42941.82
04:58:52|42941.82
04:58:52|42941.81
04:58:53|42935.1
04:58:55|42934.89
04:58:56|42934.89
04:58:57|42940.67
04:58:58|42940.67
04:58:59|42940.67
04:59:00|42933.5
04:59:01|42932.61
04:59:01|42927.78
04:59:02|42925.27
04:59:04|42925.27
04:59:05|42925.27
04:59:06|42925.26
04:59:07|42925.59
04:59:08|42925.59
04:59:09|42927.
04:59:09|42927.62
04:59:11|42929.98
04:59:11|42929.99
04:59:13|42929.99
04:59:13|42929.98
04:59:14|42929.98
04:59:16|42929.99
04:59:17|42929.99
04:59:18|42929.98
04:59:18|42929.99
04:59:20|42928.07
04:59:21|42928.07
04:59:23|42928.08
04:59:24|42928.07
04:59:25|42928.07
04:59:27|42927.31
04:59:28|42927.31
04:59:28|42927.3
04:59:30|42927.3
04:59:31|42927.
04:59:33|42927.
04:59:34|42927.
04:59:35|42927.
04:59:36|42926.99
04:59:36|42926.99
04:59:38|42926.99
04:59:39|42926.99
04:59:40|42926.99
04:59:41|42926.95
04:59:43|42926.17
04:59:44|42921.7
04:59:45|42921.69
04:59:46|42921.39
04:59:47|42921.39
04:59:48|42921.69
04:59:49|42926.79
04:59:50|42926.78
04:59:51|42926.78
04:59:52|42926.78
04:59:53|42926.78
04:59:54|42926.78
04:59:55|42917.71
04:59:56|42914.43
04:59:57|42911.81
04:59:58|42910.53
04:59:59|42909.28
05:00:00|42907.71
05:00:01|42904.52
05:00:02|42901.28
05:00:03|42898.38
05:00:04|42889.66
05:00:05|42889.66
05:00:06|42889.67
05:00:07|42890.42
05:00:08|42890.42
05:00:09|42890.42
05:00:10|42890.42
05:00:11|42890.43
05:00:12|42890.42
05:00:13|42890.42
05:00:14|42894.85
05:00:15|42894.18
05:00:16|42890.44
05:00:17|42890.44
05:00:18|42889.94
05:00:19|42889.93
05:00:20|42889.94
05:00:21|42889.94
05:00:23|42889.93
05:00:25|42887.96
05:00:26|42887.96
05:00:27|42887.95
05:00:29|42887.95
05:00:30|42887.96
05:00:31|42899.87
05:00:32|42899.87
05:00:33|42902.64
05:00:34|42902.65
05:00:35|42902.65
05:00:36|42902.64
05:00:38|42902.65
05:00:39|42900.32
05:00:40|42900.32
05:00:41|42900.31
05:00:42|42900.32
05:00:43|42900.32
05:00:44|42900.31
05:00:45|42896.21
05:00:46|42896.21
05:00:47|42896.2
05:00:48|42896.19
05:00:49|42896.18
05:00:50|42896.18
05:00:51|42896.06
05:00:53|42896.06
05:00:53|42894.05
05:00:54|42896.03
05:00:55|42896.03
05:00:56|42896.02
05:00:57|42894.04
05:00:58|42894.04
05:00:59|42894.05
05:01:00|42894.03
05:01:01|42894.04
05:01:02|42894.04
05:01:03|42894.03
05:01:04|42894.04
05:01:05|42894.03
05:01:06|42892.53
05:01:07|42892.53
05:01:08|42890.21
05:01:09|42892.53
05:01:10|42892.53
05:01:11|42890.
05:01:12|42890.
05:01:13|42889.81
05:01:14|42888.
05:01:15|42882.34
05:01:16|42882.34
05:01:18|42880.37
05:01:18|42880.37
05:01:19|42880.37
05:01:21|42878.04
05:01:21|42877.87
05:01:22|42882.3
05:01:23|42882.29
05:01:25|42882.3
05:01:27|42881.74
05:01:28|42881.74
05:01:29|42881.74
05:01:30|42881.74
05:01:31|42881.73
05:01:32|42881.73
05:01:33|42881.72
05:01:34|42881.73
05:01:36|42881.71
05:01:37|42884.05
05:01:38|42884.04
05:01:39|42884.04
05:01:40|42884.05
05:01:41|42883.07
05:01:42|42883.07
05:01:44|42883.08
05:01:45|42883.07
05:01:46|42883.08
05:01:46|42883.07
05:01:48|42883.06
05:01:49|42883.06
05:01:50|42883.05
05:01:51|42883.06
05:01:51|42883.06
05:01:53|42881.49
05:01:54|42881.49
05:01:55|42881.49
05:01:56|42880.85
05:01:57|42880.86
05:01:58|42880.86
05:01:59|42877.69
05:02:00|42877.69
05:02:00|42877.68
05:02:01|42877.67
05:02:03|42877.68
05:02:03|42877.68
05:02:04|42877.68
05:02:06|42880.84
05:02:07|42880.85
05:02:07|42880.85
05:02:09|42881.73
05:02:10|42881.73
05:02:11|42887.34
05:02:12|42883.93
05:02:12|42886.53
05:02:13|42888.91
05:02:16|42888.91
05:02:16|42888.91
05:02:17|42888.9
05:02:20|42888.91
05:02:20|42888.91
05:02:21|42888.9
05:02:22|42888.9
05:02:23|42888.9
05:02:25|42888.91
05:02:27|42888.9
05:02:28|42888.91
05:02:29|42888.9
05:02:30|42888.9
05:02:32|42887.84
05:02:34|42887.83
05:02:35|42887.61
05:02:36|42886.55
05:02:37|42886.55
05:02:38|42887.5
05:02:39|42884.31
05:02:40|42884.31
05:02:41|42884.31
05:02:42|42884.3
05:02:43|42884.3
05:02:44|42884.31
05:02:45|42888.91
05:02:46|42890.29
05:02:47|42890.3
05:02:48|42890.3
05:02:49|42890.3
05:02:50|42892.33
05:02:51|42892.33
05:02:53|42892.33
05:02:54|42896.17
05:02:55|42896.17
05:02:55|42896.18
05:02:57|42896.17
05:02:57|42896.18
05:02:59|42892.34
05:03:01|42892.33
05:03:01|42892.34
05:03:02|42890.64
05:03:03|42890.64
05:03:04|42890.63
05:03:05|42890.63
05:03:06|42890.64
05:03:08|42890.64
05:03:08|42890.63
05:03:09|42884.32
05:03:10|42884.32
05:03:11|42884.31
05:03:13|42884.2
05:03:13|42884.19
05:03:14|42883.95
05:03:15|42883.94
05:03:17|42883.93
05:03:17|42883.93
05:03:19|42883.93
05:03:19|42883.36
05:03:20|42882.31
05:03:21|42882.31
05:03:22|42879.93
05:03:23|42879.94
05:03:24|42880.26
05:03:27|42880.26
05:03:28|42880.26
05:03:30|42872.97
05:03:31|42872.96
05:03:33|42872.78
05:03:33|42872.79
05:03:35|42871.07
05:03:37|42871.06
05:03:37|42870.83
05:03:38|42870.83
05:03:39|42870.83
05:03:40|42870.83
05:03:41|42870.83
05:03:42|42868.31
05:03:43|42868.29
05:03:45|42866.66
05:03:45|42866.01
05:03:46|42866.
05:03:47|42865.99
05:03:48|42870.75
05:03:49|42870.74
05:03:50|42870.75
05:03:51|42870.75
05:03:52|42869.58
05:03:53|42869.59
05:03:54|42869.59
05:03:55|42869.58
05:03:56|42869.58
05:03:57|42869.57
05:03:58|42869.58
05:03:59|42869.58
05:04:00|42869.57
05:04:01|42869.58
05:04:02|42869.57
05:04:04|42869.57
05:04:05|42869.58
05:04:06|42870.84
05:04:07|42872.77
05:04:08|42872.77
05:04:09|42872.77
05:04:10|42872.78
05:04:11|42872.78
05:04:12|42872.96
05:04:13|42872.96
05:04:14|42885.37
05:04:15|42890.63
05:04:16|42890.63
05:04:17|42890.64
05:04:18|42890.64
05:04:19|42895.22
05:04:20|42895.22
05:04:21|42893.19
05:04:22|42895.23
05:04:23|42895.23
05:04:24|42900.
05:04:25|42900.
05:04:27|42900.
05:04:29|42896.26
05:04:30|42899.99
05:04:31|42902.14
05:04:32|42905.
05:04:34|42905.
05:04:35|42905.
05:04:36|42903.57
05:04:37|42904.99
05:04:38|42904.99
05:04:39|42904.99
05:04:40|42907.94
05:04:41|42907.94
05:04:42|42907.86
05:04:43|42911.78
05:04:44|42914.25
05:04:45|42914.26
05:04:46|42914.25
05:04:47|42922.9
05:04:48|42922.59
05:04:50|42923.19
05:04:51|42923.2
05:04:53|42924.99
05:04:54|42924.99
05:04:55|42924.99
05:04:56|42929.99
05:04:56|42925.
05:04:58|42926.56
05:04:59|42926.55
05:05:00|42926.38
05:05:01|42934.88
05:05:02|42932.73
05:05:02|42934.99
05:05:03|42935.
05:05:05|42935.
05:05:06|42934.99
05:05:06|42934.99
05:05:08|42935.62
05:05:08|42931.53
05:05:10|42931.53
05:05:11|42934.05
05:05:12|42934.05
05:05:13|42934.08
05:05:14|42934.08
05:05:15|42934.08
05:05:16|42931.01
05:05:17|42929.24
05:05:18|42929.24
05:05:18|42929.23
05:05:19|42928.29
05:05:21|42938.22
05:05:22|42934.03
05:05:23|42934.03
05:05:24|42934.03
05:05:24|42942.08
05:05:26|42936.53
05:05:26|42936.53
05:05:29|42936.54
05:05:29|42936.55
05:05:30|42936.53
05:05:31|42936.54
05:05:32|42936.54
05:05:34|42936.54
05:05:35|42936.54
05:05:36|42936.54
05:05:36|42936.37
05:05:38|42934.26
05:05:39|42943.66
05:05:40|42936.54
05:05:41|42935.22
05:05:42|42935.22
05:05:43|42937.76
05:05:44|42931.62
05:05:45|42931.62
05:05:46|42931.63
05:05:47|42931.63
05:05:49|42931.63
05:05:50|42931.63
05:05:51|42929.47
05:05:52|42929.46
05:05:53|42929.46
05:05:54|42929.47
05:05:55|42924.3
05:05:56|42924.29
05:05:57|42924.3
05:05:58|42924.3
05:05:59|42924.3
05:06:00|42929.07
05:06:01|42923.3
05:06:02|42927.95
05:06:03|42927.95
05:06:04|42924.76
05:06:05|42927.46
05:06:07|42927.45
05:06:07|42923.93
05:06:08|42923.93
05:06:09|42923.93
05:06:11|42926.98
05:06:12|42926.97
05:06:13|42926.97
05:06:14|42926.97
05:06:15|42926.97
05:06:16|42926.97
05:06:17|42926.98
05:06:18|42926.98
05:06:19|42923.96
05:06:20|42923.95
05:06:21|42923.95
05:06:22|42923.22
05:06:23|42923.22
05:06:24|42923.22
05:06:25|42922.03
05:06:26|42922.03
05:06:27|42921.66
05:06:28|42921.66
05:06:29|42922.02
05:06:31|42922.02
05:06:32|42922.03
05:06:33|42922.08
05:06:34|42922.08
05:06:36|42923.93
05:06:36|42923.92
05:06:38|42923.92
05:06:38|42923.92
05:06:40|42923.92
05:06:41|42923.93
05:06:42|42923.92
05:06:43|42923.93
05:06:43|42923.93
05:06:45|42927.91
05:06:46|42927.91
05:06:46|42927.91
05:06:48|42927.91
05:06:49|42927.91
05:06:49|42927.91
05:06:50|42927.91
05:06:51|42927.91
05:06:53|42927.91
05:06:53|42927.91
05:06:54|42927.91
05:06:55|42927.91
05:06:56|42927.92
05:06:59|42927.91
05:07:00|42927.91
05:07:00|42927.91
05:07:01|42927.91
05:07:02|42927.
05:07:03|42927.
05:07:04|42926.99
05:07:05|42926.98
05:07:07|42926.99
05:07:07|42926.45
05:07:08|42926.46
05:07:09|42926.46
05:07:10|42926.45
05:07:11|42925.67
05:07:13|42925.66
05:07:13|42923.92
05:07:14|42923.1
05:07:15|42923.1
05:07:16|42922.09
05:07:17|42926.99
05:07:18|42927.91
05:07:19|42928.93
05:07:20|42930.91
05:07:21|42931.61
05:07:22|42931.6
05:07:23|42931.59
05:07:24|42936.05
05:07:25|42936.05
05:07:26|42929.45
05:07:27|42929.45
05:07:29|42929.45
05:07:31|42934.87
05:07:32|42937.97
05:07:34|42937.97
05:07:35|42937.97
05:07:36|42937.98
05:07:37|42934.92
05:07:37|42934.91
05:07:38|42934.91
05:07:40|42934.87
05:07:41|42934.87
05:07:42|42934.87
05:07:43|42934.09
05:07:44|42934.1
05:07:45|42934.01
05:07:46|42930.01
05:07:47|42930.01
05:07:48|42930.01
05:07:49|42930.01
05:07:50|42930.01
05:07:51|42930.
05:07:52|42930.
05:07:53|42930.01
05:07:54|42930.
05:07:55|42934.9
05:07:56|42934.9
05:07:57|42934.9
05:07:58|42934.9
05:07:59|42934.91
05:08:00|42934.91
05:08:00|42931.09
05:08:03|42931.09
05:08:03|42934.28
05:08:04|42934.89
05:08:06|42934.88
05:08:07|42934.88
05:08:07|42934.65
05:08:09|42934.64
05:08:09|42934.62
05:08:11|42934.63
05:08:12|42934.63
05:08:13|42932.47
05:08:13|42932.47
05:08:15|42934.15
05:08:16|42934.14
05:08:17|42934.13
05:08:18|42934.13
05:08:19|42934.12
05:08:19|42934.13
05:08:20|42934.13
05:08:21|42934.13
05:08:22|42934.13
05:08:23|42937.03
05:08:25|42934.87
05:08:25|42934.88
05:08:27|42933.21
05:08:27|42932.8
05:08:28|42932.8
05:08:29|42930.
05:08:32|42930.
05:08:33|42930.01
05:08:34|42930.01
05:08:36|42930.01
05:08:37|42930.
05:08:38|42930.02
05:08:39|42930.02
05:08:40|42930.01
05:08:41|42930.01
05:08:42|42936.98
05:08:43|42936.99
05:08:45|42936.98
05:08:45|42935.01
05:08:46|42935.01
05:08:47|42932.02
05:08:48|42932.02
05:08:49|42930.05
05:08:50|42929.45
05:08:52|42929.45
05:08:53|42929.44
05:08:54|42929.44
05:08:55|42929.44
05:08:56|42929.33
05:08:57|42929.27
05:08:58|42927.84
05:08:59|42926.27
05:09:00|42925.5
05:09:01|42923.23
05:09:02|42923.23
05:09:03|42923.22
05:09:04|42923.22
05:09:05|42923.22
05:09:06|42923.22
05:09:08|42922.09
05:09:09|42922.09
05:09:10|42923.2
05:09:11|42923.21
05:09:11|42923.21
05:09:13|42926.26
05:09:13|42926.25
05:09:14|42926.26
05:09:16|42926.26
05:09:17|42926.25
05:09:18|42926.25
05:09:20|42926.26
05:09:20|42926.26
05:09:21|42926.25
05:09:22|42926.25
05:09:23|42926.25
05:09:24|42926.26
05:09:26|42926.25
05:09:27|42926.25
05:09:27|42929.43
05:09:28|42926.23
05:09:29|42926.23
05:09:30|42923.29
05:09:33|42923.24
05:09:34|42923.23
05:09:35|42923.2
05:09:36|42923.21
05:09:37|42923.21
05:09:38|42927.99
05:09:39|42927.99
05:09:40|42927.99
05:09:41|42927.99
05:09:42|42927.98
05:09:44|42926.01
05:09:44|42926.
05:09:46|42926.01
05:09:48|42929.26
05:09:48|42927.77
05:09:50|42926.02
05:09:50|42927.76
05:09:51|42927.75
05:09:52|42927.72
05:09:54|42927.72
05:09:54|42926.03
05:09:56|42926.
05:09:57|42926.
05:09:57|42926.
05:09:58|42925.53
05:09:59|42924.58
05:10:00|42925.52
05:10:02|42925.52
05:10:03|42924.56
05:10:03|42924.55
05:10:04|42924.55
05:10:05|42924.56
05:10:07|42924.55
05:10:07|42924.55
05:10:08|42924.55
05:10:10|42924.56
05:10:10|42924.56
05:10:11|42913.
05:10:13|42914.34
05:10:13|42917.87
05:10:14|42917.86
05:10:15|42917.32
05:10:16|42917.32
05:10:17|42917.32
05:10:18|42917.22
05:10:19|42917.23
05:10:20|42917.23
05:10:21|42917.22
05:10:22|42917.22
05:10:24|42917.22
05:10:25|42917.23
05:10:25|42917.22
05:10:27|42917.22
05:10:27|42913.
05:10:28|42913.
05:10:29|42913.
05:10:30|42913.01
05:10:31|42912.61
05:10:34|42912.52
05:10:35|42912.37
05:10:37|42912.35
05:10:38|42910.16
05:10:39|42910.16
05:10:40|42910.15
05:10:41|42910.12
05:10:42|42910.11
05:10:43|42910.11
05:10:44|42910.1
05:10:45|42910.11
05:10:46|42910.1
05:10:47|42910.
05:10:48|42904.87
05:10:49|42900.
05:10:50|42897.27
05:10:51|42898.07
05:10:52|42898.
05:10:53|42897.53
05:10:54|42897.26
05:10:55|42896.46
05:10:56|42895.33
05:10:57|42895.34
05:10:58|42895.73
05:10:59|42895.73
05:11:00|42900.
05:11:01|42899.99
05:11:02|42899.99
05:11:03|42900.
05:11:04|42899.99
05:11:05|42899.99
05:11:06|42900.
05:11:07|42900.
05:11:08|42899.99
05:11:09|42899.99
05:11:10|42900.
05:11:11|42899.99
05:11:12|42899.99
05:11:13|42899.99
05:11:14|42899.98
05:11:15|42899.21
05:11:16|42899.21
05:11:17|42895.24
05:11:18|42895.25
05:11:19|42895.01
05:11:20|42894.68
05:11:21|42894.56
05:11:22|42894.56
05:11:23|42898.07
05:11:24|42897.81
05:11:25|42895.7
05:11:26|42895.71
05:11:27|42895.71
05:11:28|42895.71
05:11:29|42895.7
05:11:30|42895.71
05:11:31|42895.7
05:11:32|42895.7
05:11:33|42895.7
05:11:35|42889.91
05:11:36|42887.91
05:11:38|42885.98
05:11:40|42885.96
05:11:40|42885.96
05:11:41|42885.97
05:11:43|42890.16
05:11:44|42890.16
05:11:45|42890.16
05:11:46|42890.15
05:11:47|42890.15
05:11:48|42890.15
05:11:49|42890.15
05:11:50|42890.15
05:11:51|42890.16
05:11:52|42890.16
05:11:53|42890.15
05:11:54|42890.15
05:11:55|42888.17
05:11:56|42888.17
05:11:57|42885.86
05:11:58|42885.86
05:11:59|42885.85
05:12:00|42885.85
05:12:01|42888.16
05:12:02|42888.16
05:12:03|42888.17
05:12:04|42888.17
05:12:05|42888.16
05:12:06|42888.16
05:12:07|42888.16
05:12:08|42888.17
05:12:09|42888.17
05:12:10|42884.4
05:12:11|42884.42
05:12:12|42887.53
05:12:13|42885.35
05:12:14|42882.95
05:12:15|42884.56
05:12:16|42887.47
05:12:17|42887.47
05:12:18|42884.56
05:12:19|42884.56
05:12:20|42884.56
05:12:21|42882.42
05:12:22|42882.42
05:12:23|42884.55
05:12:24|42887.45
05:12:25|42887.46
05:12:26|42887.52
05:12:27|42888.16
05:12:28|42888.16
05:12:29|42888.16
05:12:30|42886.36
05:12:31|42886.36
05:12:32|42886.36
05:12:33|42886.37
05:12:34|42887.51
05:12:36|42887.52
05:12:36|42887.52
05:12:38|42887.51
05:12:39|42887.51
05:12:40|42887.48
05:12:42|42886.29
05:12:42|42886.29
05:12:45|42885.5
05:12:46|42885.01
05:12:46|42885.
05:12:48|42885.
05:12:48|42884.74
05:12:51|42884.44
05:12:51|42884.44
05:12:52|42884.43
05:12:53|42884.43
05:12:55|42884.43
05:12:55|42884.44
05:12:57|42884.43
05:12:57|42884.44
05:12:59|42884.43
05:13:00|42883.42
05:13:01|42883.42
05:13:02|42883.43
05:13:03|42883.42
05:13:04|42883.42
05:13:05|42883.42
05:13:06|42883.4
05:13:07|42883.41
05:13:08|42883.41
05:13:08|42885.
05:13:10|42885.
05:13:11|42885.01
05:13:12|42885.
05:13:13|42886.36
05:13:14|42886.37
05:13:16|42886.37
05:13:16|42886.37
05:13:18|42887.45
05:13:18|42896.93
05:13:21|42893.06
05:13:21|42891.03
05:13:23|42887.25
05:13:24|42887.22
05:13:24|42887.22
05:13:25|42887.22
05:13:26|42885.02
05:13:28|42883.42
05:13:28|42878.74
05:13:30|42878.7
05:13:30|42878.69
05:13:31|42878.69
05:13:32|42875.17
05:13:34|42871.37
05:13:35|42864.17
05:13:37|42860.66
05:13:38|42858.07
05:13:39|42858.08
05:13:40|42862.35
05:13:41|42862.35
05:13:42|42862.35
05:13:43|42859.01
05:13:44|42859.01
05:13:45|42857.3
05:13:46|42857.01
05:13:48|42857.01
05:13:49|42857.01
05:13:50|42857.01
05:13:52|42857.01
05:13:53|42859.15
05:13:54|42859.15
05:13:55|42859.16
05:13:56|42859.16
05:13:56|42862.94
05:13:58|42862.93
05:13:59|42862.35
05:14:00|42862.34
05:14:01|42860.82
05:14:02|42860.81
05:14:03|42860.82
05:14:04|42860.41
05:14:05|42860.42
05:14:06|42860.06
05:14:07|42858.14
05:14:08|42858.14
05:14:09|42858.14
05:14:10|42855.29
05:14:11|42853.11
05:14:12|42853.1
05:14:13|42852.66
05:14:14|42852.65
05:14:15|42852.45
05:14:16|42852.08
05:14:17|42851.94
05:14:18|42851.94
05:14:19|42851.94
05:14:20|42851.94
05:14:21|42851.93
05:14:22|42851.94
05:14:23|42851.94
05:14:24|42851.61
05:14:25|42851.6
05:14:26|42851.6
05:14:27|42851.6
05:14:28|42851.58
05:14:29|42851.58
05:14:30|42851.54
05:14:31|42850.66
05:14:32|42850.66
05:14:33|42850.65
05:14:34|42850.64
05:14:35|42850.64
05:14:36|42850.64
05:14:38|42850.65
05:14:39|42851.59
05:14:40|42851.59
05:14:41|42851.58
05:14:43|42851.6
05:14:44|42851.59
05:14:45|42851.58
05:14:47|42851.58
05:14:47|42851.58
05:14:49|42851.54
05:14:49|42850.05
05:14:50|42850.06
05:14:52|42850.06
05:14:52|42852.77
05:14:54|42856.85
05:14:55|42856.6
05:14:56|42865.01
05:14:57|42860.28
05:14:59|42867.83
05:14:59|42867.83
05:15:00|42864.01
05:15:01|42864.01
05:15:03|42864.01
05:15:04|42864.
05:15:06|42868.
05:15:06|42868.
05:15:07|42868.
05:15:08|42868.
05:15:09|42868.
05:15:10|42868.
05:15:11|42875.49
05:15:12|42883.07
05:15:13|42887.23
05:15:14|42887.23
05:15:15|42887.24
05:15:16|42889.99
05:15:17|42893.05
05:15:18|42894.39
05:15:19|42895.29
05:15:20|42895.28
05:15:21|42893.37
05:15:22|42893.36
05:15:23|42893.36
05:15:24|42893.35
05:15:25|42890.88
05:15:26|42888.26
05:15:27|42888.26
05:15:28|42890.87
05:15:29|42887.9
05:15:30|42887.89
05:15:31|42887.89
05:15:32|42887.88
05:15:33|42887.89
05:15:34|42887.88
05:15:36|42887.89
05:15:36|42896.99
05:15:38|42899.98
05:15:39|42899.99
05:15:40|42899.99
05:15:41|42899.99
05:15:43|42900.
05:15:44|42899.99
05:15:46|42899.98
05:15:47|42895.
05:15:47|42895.
05:15:48|42894.99
05:15:50|42893.28
05:15:50|42894.99
05:15:52|42894.98
05:15:52|42894.43
05:15:53|42894.43
05:15:54|42893.28
05:15:55|42894.43
05:15:57|42894.43
05:15:57|42894.99
05:15:59|42894.99
05:16:00|42895.
05:16:02|42899.28
05:16:02|42899.27
05:16:03|42900.
05:16:04|42899.99
05:16:05|42900.
05:16:06|42905.08
05:16:07|42905.08
05:16:08|42905.09
05:16:10|42900.16
05:16:10|42900.17
05:16:12|42900.17
05:16:13|42900.
05:16:14|42900.
05:16:14|42900.
05:16:16|42899.13
05:16:16|42899.13
05:16:17|42899.12
05:16:18|42896.56
05:16:19|42895.72
05:16:20|42899.1
05:16:22|42898.98
05:16:23|42898.94
05:16:23|42898.94
05:16:25|42898.94
05:16:26|42897.7
05:16:26|42897.69
05:16:28|42897.7
05:16:29|42897.69
05:16:30|42897.5
05:16:31|42897.5
05:16:32|42897.5
05:16:32|42897.51
05:16:33|42897.5
05:16:35|42897.51
05:16:36|42897.51
05:16:37|42905.09
05:16:38|42905.08
05:16:38|42905.08
05:16:41|42905.08
05:16:43|42905.08
05:16:44|42905.08
05:16:46|42905.08
05:16:47|42901.55
05:16:49|42899.64
05:16:49|42905.06
05:16:51|42903.42
05:16:52|42903.43
05:16:53|42903.42
05:16:54|42902.35
05:16:55|42899.46
05:16:56|42899.45
05:16:58|42899.14
05:16:58|42899.14
05:17:00|42898.06
05:17:01|42898.05
05:17:02|42898.02
05:17:03|42897.68
05:17:04|42897.68
05:17:04|42897.68
05:17:06|42897.67
05:17:07|42897.68
05:17:07|42897.68
05:17:09|42897.68
05:17:10|42897.68
05:17:11|42897.67
05:17:13|42897.63
05:17:14|42897.51
05:17:14|42896.51
05:17:15|42896.5
05:17:16|42894.44
05:17:18|42893.89
05:17:19|42893.89
05:17:20|42893.07
05:17:20|42888.47
05:17:22|42888.47
05:17:23|42887.97
05:17:23|42886.53
05:17:25|42886.52
05:17:25|42886.51
05:17:27|42886.51
05:17:27|42886.51
05:17:28|42886.52
05:17:30|42886.51
05:17:31|42886.51
05:17:31|42886.51
05:17:32|42886.15
05:17:33|42886.15
05:17:35|42886.12
05:17:35|42885.
05:17:36|42885.01
05:17:38|42885.
05:17:38|42885.
05:17:41|42886.14
05:17:41|42886.15
05:17:43|42886.15
05:17:45|42886.15
05:17:47|42886.14
05:17:48|42886.14
05:17:49|42886.14
05:17:50|42886.15
05:17:51|42886.15
05:17:51|42884.99
05:17:52|42885.
05:17:54|42885.
05:17:55|42884.89
05:17:55|42884.9
05:17:57|42884.88
05:17:58|42884.82
05:17:58|42884.82
05:18:00|42883.82
05:18:00|42883.81
05:18:01|42883.81
05:18:02|42883.8
05:18:03|42883.8
05:18:04|42883.2
05:18:06|42883.19
05:18:07|42883.2
05:18:07|42883.19
05:18:09|42883.2
05:18:10|42883.2
05:18:10|42883.2
05:18:11|42886.15
05:18:12|42886.15
05:18:13|42886.14
05:18:14|42886.15
05:18:15|42886.14
05:18:17|42886.15
05:18:17|42886.15
05:18:18|42886.15
05:18:19|42886.15
05:18:21|42886.15
05:18:22|42886.15
05:18:22|42886.15
05:18:23|42886.14
05:18:24|42886.14
05:18:25|42886.15
05:18:26|42886.15
05:18:28|42886.15
05:18:29|42886.15
05:18:30|42886.15
05:18:31|42886.15
05:18:31|42886.14
05:18:32|42886.15
05:18:34|42886.15
05:18:34|42886.15
05:18:35|42886.14
05:18:36|42885.16
05:18:37|42885.17
05:18:39|42885.16
05:18:39|42885.16
05:18:42|42885.17
05:18:43|42885.17
05:18:44|42885.17
05:18:46|42885.16
05:18:47|42885.16
05:18:48|42885.17
05:18:49|42885.16
05:18:50|42885.17
05:18:52|42873.74
05:18:53|42871.34
05:18:54|42861.75
05:18:55|42864.8
05:18:57|42864.79
05:18:57|42864.78
05:18:58|42864.79
05:18:59|42864.6
05:19:01|42864.78
05:19:01|42864.77
05:19:03|42864.78
05:19:04|42864.78
05:19:05|42864.77
05:19:05|42868.1
05:19:06|42868.1
05:19:08|42868.66
05:19:08|42864.07
05:19:10|42864.07
05:19:11|42863.72
05:19:12|42863.57
05:19:12|42860.01
05:19:13|42860.01
05:19:15|42854.93
05:19:15|42854.93
05:19:17|42850.01
05:19:17|42850.01
05:19:19|42850.
05:19:20|42849.7
05:19:21|42848.56
05:19:22|42848.56
05:19:24|42848.06
05:19:24|42848.06
05:19:25|42847.61
05:19:27|42846.77
05:19:28|42846.76
05:19:29|42846.72
05:19:29|42846.72
05:19:30|42846.72
05:19:31|42846.73
05:19:33|42848.55
05:19:34|42848.54
05:19:34|42848.54
05:19:35|42848.55
05:19:36|42848.54
05:19:38|42848.54
05:19:38|42848.31
05:19:39|42846.33
05:19:40|42846.33
05:19:43|42846.33
05:19:43|42846.33
05:19:45|42846.33
05:19:46|42848.3
05:19:48|42848.29
05:19:49|42848.29
05:19:51|42848.29
05:19:52|42847.01
05:19:52|42847.
05:19:55|42847.01
05:19:55|42840.71
05:19:57|42838.41
05:19:58|42838.36
05:19:58|42838.32
05:20:00|42831.74
05:20:00|42828.75
05:20:02|42827.83
05:20:02|42827.83
05:20:05|42825.54
05:20:05|42827.81
05:20:06|42827.76
05:20:07|42825.22
05:20:08|42825.22
05:20:10|42825.2
05:20:10|42825.21
05:20:11|42825.2
05:20:12|42825.2
05:20:13|42825.21
05:20:14|42829.18
05:20:15|42834.14
05:20:16|42834.15
05:20:17|42834.15
05:20:18|42830.85
05:20:19|42827.75
05:20:20|42830.86
05:20:21|42827.42
05:20:22|42830.7
05:20:24|42833.79
05:20:25|42827.18
05:20:26|42825.2
05:20:27|42825.2
05:20:28|42820.76
05:20:29|42820.76
05:20:30|42820.76
05:20:31|42820.75
05:20:32|42820.75
05:20:33|42820.75
05:20:34|42820.75
05:20:35|42820.75
05:20:36|42820.75
05:20:37|42820.75
05:20:38|42820.76
05:20:39|42820.75
05:20:40|42825.36
05:20:41|42825.35
05:20:42|42820.69
05:20:44|42825.35
05:20:46|42837.55
05:20:47|42843.03
05:20:49|42843.03
05:20:50|42845.15
05:20:52|42845.14
05:20:53|42845.14
05:20:54|42845.14
05:20:56|42857.26
05:20:57|42857.27
05:20:58|42857.26
05:20:59|42857.26
05:20:59|42857.26
05:21:00|42857.12
05:21:01|42853.87
05:21:03|42857.1
05:21:03|42854.2
05:21:04|42856.66
05:21:06|42856.65
05:21:07|42856.66
05:21:09|42854.4
05:21:10|42854.41
05:21:10|42853.92
05:21:11|42849.82
05:21:12|42850.22
05:21:13|42853.57
05:21:14|42853.57
05:21:15|42853.56
05:21:16|42853.56
05:21:17|42853.56
05:21:18|42853.56
05:21:19|42853.56
05:21:20|42853.57
05:21:21|42853.56
05:21:22|42853.56
05:21:23|42850.9
05:21:24|42850.9
05:21:25|42849.34
05:21:26|42850.89
05:21:27|42850.88
05:21:28|42853.04
05:21:29|42857.26
05:21:31|42860.05
05:21:31|42860.05
05:21:32|42858.84
05:21:33|42858.85
05:21:34|42860.99
05:21:35|42862.06
05:21:36|42862.09
05:21:39|42862.1
05:21:39|42862.1
05:21:40|42864.32
05:21:41|42864.32
05:21:42|42864.32
05:21:44|42864.34
05:21:46|42862.06
05:21:48|42862.06
05:21:49|42862.18
05:21:50|42862.19
05:21:51|42862.18
05:21:52|42866.42
05:21:53|42866.42
05:21:54|42863.
05:21:55|42862.19
05:21:56|42862.19
05:21:57|42862.19
05:21:58|42862.19
05:21:59|42862.18
05:22:00|42862.1
05:22:01|42861.
05:22:02|42861.
05:22:03|42861.
05:22:04|42860.98
05:22:05|42860.98
05:22:06|42860.98
05:22:07|42859.24
05:22:08|42859.24
05:22:09|42856.53
05:22:10|42856.53
05:22:11|42856.53
05:22:12|42854.51
05:22:13|42854.52
05:22:14|42854.52
05:22:15|42853.64
05:22:16|42853.64
05:22:17|42853.64
05:22:18|42851.47
05:22:19|42851.47
05:22:20|42851.48
05:22:21|42854.51
05:22:22|42857.88
05:22:23|42861.34
05:22:24|42862.18
05:22:25|42862.18
05:22:26|42861.32
05:22:27|42855.17
05:22:28|42855.17
05:22:29|42860.65
05:22:30|42863.3
05:22:31|42863.3
05:22:32|42863.3
05:22:34|42863.29
05:22:35|42863.3
05:22:35|42863.3
05:22:37|42863.29
05:22:38|42863.3
05:22:39|42863.3
05:22:40|42871.66
05:22:41|42871.65
05:22:42|42871.65
05:22:43|42871.65
05:22:44|42869.58
05:22:46|42863.3
05:22:47|42863.32
05:22:49|42863.32
05:22:50|42863.32
05:22:51|42863.31
05:22:52|42863.31
05:22:54|42863.32
05:22:55|42863.32
05:22:56|42863.33
05:22:57|42863.34
05:22:58|42863.34
05:22:59|42863.34
05:23:00|42866.68
05:23:01|42863.34
05:23:02|42863.33
05:23:03|42863.34
05:23:04|42863.34
05:23:05|42863.34
05:23:06|42863.34
05:23:07|42863.33
05:23:08|42862.22
05:23:10|42859.98
05:23:10|42859.43
05:23:11|42859.43
05:23:13|42859.42
05:23:14|42859.42
05:23:15|42867.6
05:23:16|42867.6
05:23:17|42867.61
05:23:18|42867.61
05:23:19|42867.6
05:23:20|42867.61
05:23:21|42877.06
05:23:22|42877.06
05:23:23|42877.06
05:23:25|42883.24
05:23:25|42886.13
05:23:27|42886.14
05:23:28|42886.13
05:23:28|42886.13
05:23:29|42886.13
05:23:31|42886.13
05:23:32|42886.14
05:23:33|42886.14
05:23:34|42893.95
05:23:35|42890.65
05:23:35|42890.65
05:23:36|42890.
05:23:37|42890.
05:23:39|42890.
05:23:40|42890.01
05:23:41|42885.06
05:23:42|42887.7
05:23:43|42887.7
05:23:44|42887.69
05:23:45|42887.69
05:23:47|42887.7
05:23:48|42887.7
05:23:50|42887.7
05:23:52|42885.18
05:23:53|42886.49
05:23:55|42886.48
05:23:55|42886.48
05:23:56|42890.75
05:23:58|42900.84
05:23:59|42906.28
05:24:00|42904.5
05:24:01|42904.49
05:24:02|42903.45
05:24:03|42902.18
05:24:04|42900.54
05:24:06|42900.53
05:24:07|42900.53
05:24:07|42900.54
05:24:09|42900.53
05:24:09|42903.39
05:24:10|42900.21
05:24:11|42900.21
05:24:12|42900.21
05:24:15|42911.68
05:24:15|42911.69
05:24:16|42911.68
05:24:17|42911.69
05:24:18|42910.73
05:24:20|42907.15
05:24:20|42906.9
05:24:21|42906.89
05:24:22|42906.9
05:24:23|42910.68
05:24:25|42910.68
05:24:25|42910.69
05:24:26|42910.68
05:24:27|42905.24
05:24:28|42905.24
05:24:29|42902.17
05:24:30|42903.94
05:24:32|42903.94
05:24:33|42902.17
05:24:33|42902.17
05:24:34|42902.18
05:24:35|42905.77
05:24:36|42905.76
05:24:37|42903.95
05:24:38|42903.94
05:24:39|42903.95
05:24:41|42903.95
05:24:42|42903.95
05:24:43|42903.94
05:24:44|42903.94
05:24:45|42903.94
05:24:46|42903.94
05:24:47|42903.94
05:24:49|42910.68
05:24:51|42910.68
05:24:51|42910.68
05:24:53|42908.42
05:24:53|42910.
05:24:55|42910.
05:24:56|42910.
05:24:57|42907.99
05:24:58|42908.
05:24:58|42906.71
05:25:00|42903.95
05:25:01|42906.36
05:25:02|42900.35
05:25:03|42900.35
05:25:04|42905.71
05:25:05|42904.17
05:25:06|42904.17
05:25:06|42904.16
05:25:08|42902.41
05:25:08|42902.01
05:25:09|42902.01
05:25:11|42902.
05:25:12|42901.8
05:25:13|42903.12
05:25:14|42903.12
05:25:15|42907.98
05:25:16|42908.98
05:25:17|42917.87
05:25:18|42919.99
05:25:19|42919.99
05:25:20|42922.37
05:25:21|42922.37
05:25:23|42922.36
05:25:24|42922.37
05:25:25|42922.36
05:25:26|42922.36
05:25:27|42922.37
05:25:28|42922.37
05:25:29|42920.12
05:25:30|42920.12
05:25:31|42916.42
05:25:32|42919.12
05:25:33|42919.95
05:25:34|42919.95
05:25:35|42922.35
05:25:36|42922.36
05:25:37|42922.36
05:25:38|42922.36
05:25:39|42922.36
05:25:40|42922.36
05:25:41|42922.33
05:25:42|42928.13
05:25:43|42927.99
05:25:44|42927.98
05:25:45|42927.98
05:25:46|42927.98
05:25:47|42927.33
05:25:49|42927.24
05:25:51|42927.23
05:25:53|42927.24
05:25:54|42927.21
05:25:54|42929.02
05:25:55|42929.01
05:25:57|42925.81
05:25:58|42925.8
05:26:00|42929.26
05:26:01|42925.
05:26:01|42926.99
05:26:03|42927.
05:26:04|42927.
05:26:05|42927.
05:26:06|42929.26
05:26:07|42929.26
05:26:07|42929.26
05:26:08|42929.26
05:26:10|42929.26
05:26:11|42928.01
05:26:12|42928.94
05:26:13|42928.93
05:26:14|42928.93
05:26:15|42928.94
05:26:16|42928.93
05:26:17|42928.94
05:26:19|42925.87
05:26:19|42929.26
05:26:20|42929.26
05:26:22|42926.24
05:26:22|42926.24
05:26:24|42929.26
05:26:25|42929.26
05:26:25|42929.26
05:26:27|42929.26
05:26:27|42929.27
05:26:29|42929.26
05:26:29|42926.61
05:26:30|42926.6
05:26:32|42926.6
05:26:32|42926.6
05:26:33|42926.6
05:26:35|42923.11
05:26:36|42923.1
05:26:36|42923.1
05:26:37|42923.1
05:26:38|42923.11
05:26:39|42923.11
05:26:40|42923.1
05:26:42|42923.1
05:26:44|42923.11
05:26:44|42923.1
05:26:45|42926.
05:26:46|42926.
05:26:47|42924.01
05:26:49|42926.
05:26:51|42926.
05:26:53|42926.
05:26:54|42924.88
05:26:55|42924.88
05:26:56|42924.88
05:26:58|42924.88
05:26:58|42924.89
05:27:00|42924.02
05:27:01|42926.22
05:27:02|42924.
05:27:03|42926.21
05:27:04|42929.27
05:27:05|42929.26
05:27:06|42929.26
05:27:07|42924.03
05:27:08|42924.87
05:27:09|42924.87
05:27:09|42926.21
05:27:11|42935.56
05:27:13|42935.91
05:27:13|42935.91
05:27:16|42937.65
05:27:16|42935.93
05:27:17|42938.07
05:27:18|42938.08
05:27:19|42943.04
05:27:20|42943.04
05:27:22|42942.64
05:27:22|42942.63
05:27:23|42939.15
05:27:24|42947.
05:27:25|42954.37
05:27:26|42955.6
05:27:27|42948.92
05:27:28|42948.92
05:27:29|42951.12
05:27:30|42951.12
05:27:31|42951.12
05:27:32|42951.12
05:27:34|42951.12
05:27:34|42948.91
05:27:35|42949.14
05:27:36|42951.13
05:27:37|42949.15
05:27:38|42949.16
05:27:39|42951.1
05:27:40|42950.
05:27:41|42950.
05:27:42|42950.
05:27:43|42950.01
05:27:44|42950.
05:27:45|42951.09
05:27:46|42956.53
05:27:47|42956.54
05:27:48|42956.54
05:27:50|42956.64
05:27:52|42955.31
05:27:54|42955.32
05:27:56|42957.31
05:27:57|42957.31
05:27:57|42957.31
05:27:58|42957.31
05:28:00|42955.59
05:28:01|42957.51
05:28:02|42955.59
05:28:03|42955.59
05:28:04|42952.64
05:28:05|42952.64
05:28:07|42950.65
05:28:08|42954.51
05:28:09|42954.5
05:28:11|42957.69
05:28:11|42956.53
05:28:14|42956.53
05:28:14|42956.54
05:28:15|42957.3
05:28:16|42957.94
05:28:18|42956.53
05:28:18|42956.54
05:28:19|42958.21
05:28:21|42959.2
05:28:21|42961.35
05:28:22|42959.2
05:28:23|42959.2
05:28:25|42959.21
05:28:25|42956.55
05:28:26|42956.55
05:28:28|42956.54
05:28:28|42956.55
05:28:29|42956.55
05:28:31|42956.54
05:28:31|42956.55
05:28:32|42956.55
05:28:33|42956.55
05:28:35|42959.2
05:28:35|42960.19
05:28:36|42961.09
05:28:39|42961.08
05:28:39|42958.11
05:28:40|42959.88
05:28:41|42959.89
05:28:42|42959.88
05:28:43|42959.89
05:28:44|42961.07
05:28:45|42961.08
05:28:46|42961.08
05:28:48|42962.95
05:28:48|42964.
05:28:49|42964.01
05:28:51|42960.13
05:28:53|42960.13
05:28:54|42960.13
05:28:55|42960.13
05:28:57|42960.13
05:28:57|42960.13
05:28:58|42962.96
05:29:00|42962.96
05:29:00|42964.
05:29:02|42960.21
05:29:03|42960.22
05:29:04|42960.21
05:29:05|42960.21
05:29:06|42960.22
05:29:07|42960.21
05:29:08|42960.22
05:29:09|42960.21
05:29:10|42960.21
05:29:11|42960.22
05:29:12|42960.21
05:29:13|42960.21
05:29:14|42963.98
05:29:15|42960.97
05:29:16|42960.23
05:29:17|42960.22
05:29:18|42960.22
05:29:19|42960.22
05:29:20|42960.22
05:29:21|42960.22
05:29:22|42960.23
05:29:23|42950.
05:29:24|42950.01
05:29:26|42950.
05:29:27|42950.
05:29:27|42950.
05:29:29|42950.
05:29:29|42950.
05:29:31|42950.
05:29:32|42950.
05:29:33|42950.
05:29:33|42950.01
05:29:35|42950.
05:29:36|42950.01
05:29:37|42950.01
05:29:38|42950.
05:29:38|42950.
05:29:40|42950.
05:29:41|42950.
05:29:42|42950.
05:29:43|42950.
05:29:44|42957.39
05:29:45|42957.39
05:29:47|42957.4
05:29:48|42957.11
05:29:48|42957.12
05:29:50|42957.12
05:29:50|42957.11
05:29:53|42957.12
05:29:54|42957.11
05:29:55|42957.11
05:29:56|42957.11
05:29:58|42952.56
05:29:59|42950.53
05:30:00|42950.52
05:30:01|42950.52
05:30:02|42950.56
05:30:03|42952.55
05:30:04|42952.55
05:30:05|42952.55
05:30:06|42952.55
05:30:07|42952.56
05:30:08|42952.56
05:30:09|42952.55
05:30:11|42952.55
05:30:12|42952.55
05:30:13|42959.28
05:30:14|42957.99
05:30:15|42957.99
05:30:16|42957.99
05:30:17|42957.99
05:30:18|42957.99
05:30:19|42957.99
05:30:20|42957.12
05:30:21|42957.13
05:30:22|42957.13
05:30:23|42957.13
05:30:24|42957.15
05:30:25|42958.
05:30:26|42959.99
05:30:27|42958.02
05:30:28|42960.04
05:30:29|42960.21
05:30:30|42960.21
05:30:31|42960.22
05:30:32|42960.21
05:30:33|42957.83
05:30:35|42957.83
05:30:36|42957.83
05:30:36|42957.83
05:30:37|42957.83
05:30:39|42957.83
05:30:39|42957.84
05:30:40|42957.83
05:30:42|42957.83
05:30:42|42954.43
05:30:44|42954.35
05:30:44|42953.4
05:30:46|42954.34
05:30:46|42954.38
05:30:48|42954.38
05:30:48|42954.38
05:30:49|42953.41
05:30:50|42953.4
05:30:51|42953.4
05:30:54|42953.4
05:30:56|42958.45
05:30:56|42956.82
05:30:58|42959.01
05:30:58|42959.
05:31:00|42959.
05:31:01|42957.87
05:31:02|42964.89
05:31:04|42960.54
05:31:04|42958.2
05:31:05|42958.2
05:31:06|42956.53
05:31:07|42956.53
05:31:09|42962.71
05:31:09|42962.71
05:31:10|42962.71
05:31:11|42962.71
05:31:13|42962.71
05:31:13|42962.72
05:31:14|42958.78
05:31:15|42958.8
05:31:16|42958.8
05:31:17|42958.79
05:31:18|42958.8
05:31:19|42958.8
05:31:20|42958.8
05:31:21|42958.8
05:31:22|42962.7
05:31:23|42962.69
05:31:24|42962.69
05:31:25|42960.81
05:31:26|42960.82
05:31:27|42962.7
05:31:28|42962.7
05:31:29|42962.71
05:31:30|42962.7
05:31:31|42962.7
05:31:32|42962.7
05:31:33|42962.71
05:31:34|42962.7
05:31:35|42962.71
05:31:36|42962.71
05:31:37|42970.17
05:31:38|42974.88
05:31:40|42974.88
05:31:40|42973.07
05:31:42|42970.01
05:31:42|42973.11
05:31:43|42973.12
05:31:44|42973.11
05:31:46|42968.54
05:31:47|42973.11
05:31:48|42973.11
05:31:49|42973.12
05:31:49|42975.11
05:31:51|42977.59
05:31:52|42972.08
05:31:52|42972.08
05:31:55|42972.09
05:31:55|42972.09
05:31:58|42972.09
05:31:58|42972.09
05:31:59|42970.48
05:32:01|42970.49
05:32:01|42970.48
05:32:02|42970.48
05:32:03|42970.48
05:32:04|42969.48
05:32:05|42964.14
05:32:06|42964.14
05:32:07|42964.14
05:32:09|42964.14
05:32:09|42964.14
05:32:11|42964.13
05:32:12|42964.13
05:32:12|42964.14
05:32:15|42964.13
05:32:15|42964.14
05:32:16|42964.13
05:32:17|42964.14
05:32:18|42968.27
05:32:19|42968.27
05:32:20|42969.28
05:32:21|42973.51
05:32:22|42969.47
05:32:23|42969.47
05:32:24|42975.21
05:32:25|42975.22
05:32:26|42975.22
05:32:27|42975.21
05:32:29|42975.21
05:32:29|42975.22
05:32:30|42975.21
05:32:31|42975.22
05:32:32|42975.21
05:32:33|42975.21
05:32:34|42975.21
05:32:35|42975.21
05:32:36|42975.21
05:32:37|42975.21
05:32:38|42975.21
05:32:39|42975.21
05:32:40|42975.22
05:32:42|42975.21
05:32:42|42975.22
05:32:43|42978.08
05:32:44|42975.31
05:32:45|42975.22
05:32:46|42974.92
05:32:47|42979.99
05:32:48|42979.99
05:32:49|42984.34
05:32:50|42979.98
05:32:51|42979.99
05:32:53|42979.99
05:32:54|42979.98
05:32:56|42982.52
05:32:58|42983.08
05:33:00|42980.75
05:33:00|42984.22
05:33:02|42984.22
05:33:03|42984.21
05:33:03|42980.44
05:33:05|42976.47
05:33:06|42976.48
05:33:08|42979.96
05:33:08|42979.97
05:33:09|42979.96
05:33:11|42979.96
05:33:12|42979.28
05:33:13|42979.28
05:33:14|42979.28
05:33:15|42979.29
05:33:16|42979.28
05:33:17|42982.48
05:33:18|42980.
05:33:19|42979.29
05:33:20|42977.63
05:33:21|42977.63
05:33:22|42979.27
05:33:23|42980.98
05:33:24|42980.98
05:33:25|42980.98
05:33:26|42980.98
05:33:27|42980.99
05:33:28|42979.3
05:33:29|42978.73
05:33:30|42978.18
05:33:31|42978.19
05:33:32|42978.18
05:33:33|42978.4
05:33:34|42979.69
05:33:35|42978.4
05:33:36|42978.4
05:33:37|42978.4
05:33:38|42978.4
05:33:39|42978.4
05:33:40|42978.42
05:33:41|42978.42
05:33:42|42978.41
05:33:43|42978.42
05:33:44|42978.42
05:33:45|42978.42
05:33:47|42978.42
05:33:48|42978.42
05:33:48|42978.42
05:33:50|42978.71
05:33:50|42978.72
05:33:51|42978.71
05:33:52|42978.71
05:33:53|42983.84
05:33:54|42985.99
05:33:55|42986.
05:33:57|42986.31
05:33:58|42983.65
05:34:00|42986.31
05:34:02|42985.54
05:34:02|42988.39
05:34:03|42995.62
05:34:04|42999.36
05:34:06|42999.36
05:34:07|42999.36
05:34:08|42999.36
05:34:09|42999.36
05:34:10|42999.36
05:34:11|42998.06
05:34:12|42997.93
05:34:13|42997.93
05:34:15|42997.94
05:34:16|42998.06
05:34:18|42995.13
05:34:19|42998.15
05:34:19|42998.14
05:34:21|42993.95
05:34:22|42995.16
05:34:23|42995.15
05:34:25|42993.96
05:34:26|42995.15
05:34:27|42995.16
05:34:28|42997.9
05:34:29|42997.91
05:34:30|42994.37
05:34:31|42997.59
05:34:32|42997.6
05:34:33|42995.
05:34:34|42986.35
05:34:35|42990.2
05:34:36|42990.53
05:34:37|42990.52
05:34:38|42997.93
05:34:39|42997.93
05:34:40|42994.4
05:34:41|42994.41
05:34:42|42994.41
05:34:43|42994.41
05:34:44|42994.41
05:34:45|42994.41
05:34:46|42994.41
05:34:47|42994.41
05:34:48|42994.4
05:34:49|42994.41
05:34:50|42996.59
05:34:51|42998.16
05:34:52|42998.16
05:34:53|42998.16
05:34:54|42998.17
05:34:55|42998.16
05:34:56|42998.16
05:34:58|42999.63
05:35:00|42995.89
05:35:02|42996.88
05:35:03|42996.88
05:35:05|42999.97
05:35:06|42999.97
05:35:07|42999.97
05:35:08|42998.6
05:35:09|42988.29
05:35:10|42993.07
05:35:11|42993.06
05:35:12|42993.93
05:35:13|42990.45
05:35:14|42994.29
05:35:15|42995.03
05:35:16|42995.03
05:35:17|42995.03
05:35:19|42995.03
05:35:20|42995.03
05:35:22|42995.03
05:35:23|42968.28
05:35:24|42968.27
05:35:25|42957.03
05:35:25|42962.8
05:35:27|42962.8
05:35:28|42962.8
05:35:29|42962.8
05:35:30|42962.81
05:35:31|42962.8
05:35:32|42966.77
05:35:33|42966.76
05:35:33|42972.45
05:35:35|42972.45
05:35:35|42972.46
05:35:37|42972.46
05:35:38|42971.4
05:35:38|42978.66
05:35:40|42979.85
05:35:40|42980.28
05:35:41|42980.29
05:35:42|42980.29
05:35:43|42980.29
05:35:45|42980.29
05:35:46|42980.28
05:35:47|42980.28
05:35:48|42979.85
05:35:48|42979.85
05:35:49|42979.85
05:35:51|42979.85
05:35:52|42979.84
05:35:53|42979.84
05:35:54|42979.85
05:35:54|42975.7
05:35:56|42973.46
05:35:57|42974.9
05:35:59|42974.89
05:36:01|42974.89
05:36:02|42972.46
05:36:03|42965.56
05:36:04|42969.32
05:36:05|42969.32
05:36:07|42969.32
05:36:07|42969.32
05:36:09|42969.32
05:36:10|42969.28
05:36:11|42969.36
05:36:11|42969.36
05:36:13|42969.36
05:36:14|42969.37
05:36:14|42969.28
05:36:15|42969.28
05:36:16|42969.28
05:36:17|42969.28
05:36:19|42969.28
05:36:19|42969.29
05:36:20|42969.28
05:36:21|42969.28
05:36:22|42969.28
05:36:23|42969.28
05:36:24|42969.28
05:36:25|42969.28
05:36:26|42969.28
05:36:27|42969.28
05:36:28|42961.19
05:36:30|42961.19
05:36:30|42961.19
05:36:31|42961.19
05:36:32|42957.71
05:36:33|42957.7
05:36:35|42956.74
05:36:36|42956.71
05:36:37|42956.7
05:36:38|42956.54
05:36:38|42956.54
05:36:40|42956.53
05:36:41|42956.54
05:36:42|42960.1
05:36:43|42960.1
05:36:43|42960.11
05:36:45|42960.11
05:36:46|42960.11
05:36:46|42960.1
05:36:48|42960.1
05:36:49|42960.11
05:36:50|42962.7
05:36:51|42962.7
05:36:52|42962.7
05:36:53|42962.7
05:36:54|42962.7
05:36:54|42967.54
05:36:56|42960.1
05:36:57|42962.26
05:36:57|42962.26
05:37:00|42962.23
05:37:02|42960.12
05:37:03|42960.11
05:37:04|42960.12
05:37:05|42960.12
05:37:07|42962.26
05:37:07|42962.26
05:37:08|42962.26
05:37:10|42962.25
05:37:11|42962.26
05:37:12|42962.25
05:37:12|42962.26
05:37:14|42962.26
05:37:14|42962.25
05:37:17|42957.29
05:37:17|42957.29
05:37:18|42958.34
05:37:19|42958.33
05:37:20|42958.33
05:37:21|42958.33
05:37:23|42958.33
05:37:24|42958.33
05:37:25|42958.34
05:37:26|42958.34
05:37:27|42952.55
05:37:28|42952.56
05:37:29|42952.55
05:37:30|42948.92
05:37:32|42944.41
05:37:32|42944.41
05:37:33|42944.41
05:37:34|42944.41
05:37:36|42944.42
05:37:36|42944.41
05:37:38|42943.05
05:37:39|42943.05
05:37:40|42943.06
05:37:42|42943.06
05:37:44|42943.06
05:37:44|42943.06
05:37:45|42943.05
05:37:47|42943.06
05:37:48|42943.06
05:37:48|42943.05
05:37:50|42935.73
05:37:51|42935.73
05:37:52|42942.33
05:37:53|42942.33
05:37:54|42936.93
05:37:54|42933.16
05:37:56|42930.71
05:37:56|42930.71
05:37:57|42930.71
05:37:59|42930.71
05:38:01|42947.47
05:38:02|42946.02
05:38:03|42946.01
05:38:05|42943.01
05:38:06|42941.86
05:38:08|42941.86
05:38:09|42941.86
05:38:10|42941.86
05:38:11|42941.86
05:38:12|42941.86
05:38:13|42945.99
05:38:14|42956.74
05:38:15|42956.73
05:38:16|42950.62
05:38:17|42950.95
05:38:17|42950.95
05:38:19|42952.77
05:38:20|42953.42
05:38:21|42955.67
05:38:21|42955.
05:38:23|42955.
05:38:24|42952.79
05:38:26|42952.78
05:38:27|42953.86
05:38:28|42958.84
05:38:28|42958.85
05:38:29|42952.95
05:38:31|42952.94
05:38:33|42952.95
05:38:33|42958.85
05:38:34|42955.14
05:38:35|42955.04
05:38:36|42955.05
05:38:37|42959.64
05:38:38|42959.63
05:38:39|42962.13
05:38:40|42962.13
05:38:41|42955.14
05:38:42|42955.13
05:38:43|42955.13
05:38:45|42955.14
05:38:45|42955.14
05:38:46|42955.14
05:38:47|42961.62
05:38:48|42961.62
05:38:49|42961.62
05:38:50|42961.62
05:38:51|42961.63
05:38:52|42961.63
05:38:53|42961.63
05:38:54|42961.63
05:38:55|42961.62
05:38:56|42962.26
05:38:57|42962.25
05:38:58|42962.25
05:38:59|42962.26
05:39:01|42956.42
05:39:03|42955.78
05:39:04|42954.67
05:39:05|42954.67
05:39:06|42954.68
05:39:07|42959.51
05:39:08|42956.17
05:39:09|42956.16
05:39:10|42955.78
05:39:12|42955.78
05:39:12|42955.79
05:39:13|42955.78
05:39:14|42955.79
05:39:15|42959.85
05:39:16|42959.85
05:39:17|42959.84
05:39:18|42959.84
05:39:20|42959.85
05:39:20|42959.84
05:39:21|42959.84
05:39:22|42959.84
05:39:23|42956.01
05:39:24|42956.02
05:39:25|42956.01
05:39:26|42956.01
05:39:27|42956.01
05:39:28|42956.01
05:39:29|42956.02
05:39:30|42956.01
05:39:31|42956.01
05:39:32|42956.02
05:39:33|42956.02
05:39:34|42956.02
05:39:35|42956.02
05:39:37|42956.02
05:39:37|42956.02
05:39:38|42956.02
05:39:39|42956.02
05:39:40|42956.02
05:39:41|42955.78
05:39:42|42955.79
05:39:43|42955.79
05:39:44|42955.78
05:39:45|42955.78
05:39:46|42955.79
05:39:47|42955.79
05:39:48|42955.78
05:39:50|42955.79
05:39:50|42955.78
05:39:51|42955.79
05:39:52|42955.79
05:39:53|42955.79
05:39:54|42957.73
05:39:55|42958.41
05:39:56|42958.4
05:39:57|42958.4
05:39:58|42957.64
05:39:59|42957.64
05:40:00|42955.78
05:40:02|42955.78
05:40:04|42955.78
05:40:06|42955.01
05:40:07|42955.05
05:40:08|42955.05
05:40:10|42955.78
05:40:12|42955.78
05:40:12|42955.78
05:40:13|42955.78
05:40:14|42955.78
05:40:15|42955.78
05:40:16|42955.78
05:40:17|42959.54
05:40:18|42959.55
05:40:19|42959.54
05:40:20|42959.54
05:40:21|42956.88
05:40:22|42956.88
05:40:23|42956.88
05:40:24|42956.87
05:40:25|42953.99
05:40:26|42956.02
05:40:27|42955.45
05:40:28|42955.45
05:40:29|42955.44
05:40:30|42955.44
05:40:31|42955.44
05:40:32|42964.49
05:40:33|42965.01
05:40:34|42968.
05:40:35|42967.99
05:40:36|42965.02
05:40:37|42965.02
05:40:38|42965.02
05:40:39|42965.02
05:40:40|42965.02
05:40:41|42965.02
05:40:42|42967.99
05:40:43|42967.99
05:40:44|42967.99
05:40:45|42965.16
05:40:46|42965.16
05:40:47|42967.99
05:40:48|42967.99
05:40:49|42967.99
05:40:50|42967.99
05:40:52|42967.99
05:40:52|42967.99
05:40:53|42967.99
05:40:54|42967.99
05:40:55|42967.99
05:40:56|42968.
05:40:57|42967.99
05:40:59|42967.99
05:40:59|42967.99
05:41:00|42968.
05:41:01|42968.
05:41:02|42967.99
05:41:04|42968.
05:41:06|42968.
05:41:07|42968.
05:41:08|42968.
05:41:09|42967.99
05:41:10|42968.
05:41:11|42968.
05:41:13|42968.
05:41:14|42967.99
05:41:15|42967.59
05:41:16|42967.59
05:41:17|42967.58
05:41:18|42967.59
05:41:19|42967.59
05:41:20|42967.59
05:41:21|42967.58
05:41:21|42967.58
05:41:23|42967.58
05:41:23|42964.51
05:41:25|42964.51
05:41:26|42964.5
05:41:27|42964.51
05:41:27|42964.5
05:41:29|42962.93
05:41:29|42959.13
05:41:31|42956.5
05:41:32|42956.5
05:41:33|42956.5
05:41:34|42958.86
05:41:35|42958.85
05:41:36|42958.86
05:41:37|42958.86
05:41:37|42958.86
05:41:39|42958.86
05:41:41|42958.86
05:41:42|42958.86
05:41:43|42958.86
05:41:44|42958.86
05:41:44|42961.26
05:41:45|42961.26
05:41:47|42961.26
05:41:48|42958.86
05:41:49|42956.5
05:41:50|42958.86
05:41:51|42958.87
05:41:52|42960.01
05:41:53|42960.01
05:41:54|42960.01
05:41:55|42964.25
05:41:56|42964.25
05:41:57|42964.25
05:41:58|42960.02
05:41:59|42960.02
05:41:59|42960.02
05:42:01|42958.16
05:42:01|42958.15
05:42:03|42958.19
05:42:05|42962.6
05:42:07|42962.61
05:42:08|42962.61
05:42:10|42962.6
05:42:11|42962.61
05:42:12|42962.61
05:42:13|42962.61
05:42:14|42960.49
05:42:14|42960.48
05:42:16|42960.48
05:42:17|42960.48
05:42:18|42960.49
05:42:18|42960.48
05:42:20|42955.35
05:42:21|42948.57
05:42:22|42948.57
05:42:23|42948.57
05:42:24|42948.58
05:42:25|42950.74
05:42:26|42953.8
05:42:26|42953.81
05:42:28|42953.81
05:42:29|42953.81
05:42:30|42952.3
05:42:32|42953.81
05:42:32|42953.81
05:42:34|42947.06
05:42:35|42949.92
05:42:35|42953.51
05:42:37|42953.52
05:42:37|42953.52
05:42:38|42953.52
05:42:40|42953.8
05:42:40|42953.8
05:42:42|42953.81
05:42:42|42955.14
05:42:44|42957.04
05:42:45|42957.05
05:42:46|42957.04
05:42:46|42962.47
05:42:47|42967.58
05:42:48|42967.58
05:42:50|42970.26
05:42:50|42970.26
05:42:52|42972.19
05:42:54|42972.18
05:42:54|42972.19
05:42:55|42972.19
05:42:56|42972.19
05:42:57|42972.19
05:42:58|42972.19
05:42:59|42972.18
05:43:00|42972.21
05:43:01|42972.21
05:43:02|42972.21
05:43:03|42972.21
05:43:05|42974.04
05:43:07|42973.3
05:43:09|42973.29
05:43:11|42973.3
05:43:11|42969.08
05:43:12|42972.15
05:43:14|42972.15
05:43:14|42972.15
05:43:16|42972.16
05:43:17|42969.09
05:43:18|42967.89
05:43:19|42967.89
05:43:20|42972.14
05:43:21|42972.15
05:43:22|42972.15
05:43:23|42972.14
05:43:24|42972.14
05:43:24|42974.77
05:43:26|42968.27
05:43:27|42968.28
05:43:28|42967.89
05:43:29|42959.73
05:43:30|42958.89
05:43:30|42964.98
05:43:32|42965.16
05:43:33|42965.17
05:43:33|42965.17
05:43:35|42970.09
05:43:36|42973.93
05:43:37|42973.93
05:43:38|42973.93
05:43:39|42973.93
05:43:40|42973.93
05:43:41|42973.93
05:43:41|42968.77
05:43:43|42968.77
05:43:43|42968.77
05:43:45|42968.78
05:43:46|42966.36
05:43:47|42966.36
05:43:48|42966.36
05:43:49|42966.36
05:43:50|42966.36
05:43:51|42968.77
05:43:52|42968.77
05:43:53|42971.22
05:43:54|42971.22
05:43:55|42967.32
05:43:55|42970.54
05:43:57|42970.53
05:43:58|42970.53
05:43:59|42973.64
05:44:00|42967.96
05:44:00|42967.96
05:44:02|42966.61
05:44:03|42969.92
05:44:04|42969.92
05:44:04|42969.92
05:44:07|42969.91
05:44:09|42969.92
05:44:10|42969.91
05:44:11|42969.92
05:44:13|42969.92
05:44:14|42969.91
05:44:15|42969.91
05:44:15|42969.92
05:44:17|42969.91
05:44:18|42969.91
05:44:19|42965.63
05:44:20|42963.56
05:44:21|42963.55
05:44:22|42963.56
05:44:24|42963.56
05:44:24|42958.9
05:44:26|42958.9
05:44:26|42958.89
05:44:27|42958.9
05:44:28|42963.6
05:44:29|42959.94
05:44:31|42959.73
05:44:31|42959.74
05:44:32|42959.74
05:44:33|42967.34
05:44:34|42967.35
05:44:35|42967.09
05:44:36|42967.09
05:44:37|42967.1
05:44:39|42967.09
05:44:40|42967.09
05:44:41|42967.1
05:44:42|42967.1
05:44:43|42967.09
05:44:44|42967.1
05:44:45|42967.09
05:44:46|42967.09
05:44:47|42967.07
05:44:48|42967.06
05:44:49|42967.06
05:44:50|42967.07
05:44:51|42967.06
05:44:52|42967.09
05:44:53|42967.09
05:44:54|42967.09
05:44:55|42967.06
05:44:56|42967.06
05:44:57|42967.07
05:44:58|42967.06
05:44:59|42967.06
05:45:00|42967.06
05:45:01|42967.06
05:45:02|42961.99
05:45:03|42961.99
05:45:04|42961.99
05:45:05|42952.8
05:45:06|42950.87
05:45:08|42950.87
05:45:10|42950.01
05:45:11|42950.
05:45:12|42950.
05:45:13|42950.
05:45:13|42952.79
05:45:15|42952.79
05:45:16|42952.79
05:45:16|42952.79
05:45:18|42952.79
05:45:19|42952.78
05:45:20|42950.63
05:45:20|42950.64
05:45:21|42950.63
05:45:23|42947.06
05:45:23|42947.07
05:45:24|42944.58
05:45:25|42944.57
05:45:27|42960.54
05:45:28|42960.54
05:45:28|42960.54
05:45:29|42960.53
05:45:31|42960.54
05:45:32|42960.53
05:45:33|42960.54
05:45:34|42960.54
05:45:34|42960.54
05:45:35|42960.53
05:45:36|42960.53
05:45:37|42960.53
05:45:40|42960.54
05:45:40|42960.54
05:45:41|42960.54
05:45:42|42960.53
05:45:43|42960.53
05:45:44|42960.53
05:45:45|42960.54
05:45:46|42960.54
05:45:47|42960.53
05:45:48|42960.53
05:45:49|42960.53
05:45:50|42960.53
05:45:51|42960.54
05:45:53|42960.53
05:45:54|42960.53
05:45:56|42960.53
05:45:56|42957.21
05:45:57|42967.06
05:45:59|42967.05
05:46:00|42967.05
05:46:00|42967.06
05:46:02|42967.05
05:46:02|42965.24
05:46:03|42961.83
05:46:04|42964.09
05:46:05|42967.05
05:46:07|42967.05
05:46:08|42967.05
05:46:10|42967.05
05:46:11|42967.05
05:46:13|42967.06
05:46:14|42965.03
05:46:16|42965.03
05:46:17|42965.03
05:46:18|42965.03
05:46:19|42965.02
05:46:21|42965.03
05:46:21|42965.02
05:46:22|42965.02
05:46:23|42965.02
05:46:24|42965.02
05:46:25|42965.02
05:46:26|42965.02
05:46:28|42965.02
05:46:28|42965.02
05:46:29|42965.02
05:46:30|42965.02
05:46:31|42965.02
05:46:33|42965.02
05:46:34|42965.02
05:46:35|42965.02
05:46:36|42965.03
05:46:37|42967.05
05:46:38|42965.46
05:46:39|42965.03
05:46:40|42965.03
05:46:41|42965.03
05:46:42|42965.03
05:46:43|42965.03
05:46:44|42965.03
05:46:45|42965.02
05:46:46|42965.02
05:46:47|42969.77
05:46:48|42969.78
05:46:49|42967.86
05:46:50|42965.59
05:46:51|42965.6
05:46:52|42965.59
05:46:53|42965.59
05:46:54|42965.59
05:46:55|42965.6
05:46:56|42965.59
05:46:57|42965.6
05:46:58|42965.59
05:46:59|42965.59
05:47:00|42965.18
05:47:01|42965.19
05:47:03|42965.19
05:47:03|42973.31
05:47:04|42973.5
05:47:05|42973.82
05:47:06|42977.99
05:47:07|42975.69
05:47:09|42975.54
05:47:10|42975.54
05:47:12|42980.68
05:47:14|42981.3
05:47:16|42981.31
05:47:16|42981.01
05:47:17|42978.86
05:47:18|42976.57
05:47:19|42978.85
05:47:20|42978.85
05:47:21|42978.85
05:47:23|42979.88
05:47:24|42981.31
05:47:25|42979.37
05:47:26|42978.86
05:47:27|42977.01
05:47:28|42977.
05:47:29|42977.01
05:47:30|42977.01
05:47:31|42977.
05:47:32|42972.46
05:47:33|42972.46
05:47:34|42972.46
05:47:35|42972.49
05:47:36|42972.5
05:47:37|42975.38
05:47:38|42975.38
05:47:39|42975.39
05:47:40|42972.2
05:47:41|42970.02
05:47:42|42970.01
05:47:43|42970.01
05:47:44|42970.01
05:47:45|42971.98
05:47:46|42971.99
05:47:47|42972.
05:47:48|42972.01
05:47:49|42975.37
05:47:50|42974.75
05:47:51|42974.76
05:47:52|42974.76
05:47:53|42972.01
05:47:54|42972.
05:47:55|42972.
05:47:56|42972.
05:47:57|42972.01
05:47:58|42974.53
05:47:59|42976.66
05:48:00|42974.53
05:48:01|42974.52
05:48:03|42974.52
05:48:03|42974.53
05:48:04|42974.52
05:48:06|42974.76
05:48:07|42974.76
05:48:07|42974.76
05:48:09|42974.77
05:48:11|42974.77
05:48:11|42974.77
05:48:14|42974.78
05:48:15|42974.77
05:48:15|42974.79
05:48:17|42977.
05:48:18|42977.
05:48:19|42976.98
05:48:20|42976.99
05:48:22|42976.99
05:48:23|42974.54
05:48:24|42974.77
05:48:25|42974.76
05:48:26|42974.77
05:48:27|42974.77
05:48:28|42974.76
05:48:29|42978.78
05:48:30|42978.77
05:48:31|42974.78
05:48:32|42974.77
05:48:33|42974.78
05:48:34|42974.78
05:48:36|42976.94
05:48:37|42979.98
05:48:38|42982.26
05:48:39|42981.21
05:48:40|42984.95
05:48:41|42984.94
05:48:42|42984.94
05:48:43|42984.94
05:48:44|42980.8
05:48:45|42980.81
05:48:46|42980.8
05:48:47|42980.8
05:48:48|42980.81
05:48:49|42980.8
05:48:50|42980.8
05:48:51|42980.8
05:48:52|42980.8
05:48:53|42980.81
05:48:54|42980.8
05:48:55|42980.8
05:48:56|42979.24
05:48:56|42979.2
05:48:58|42972.
05:48:59|42972.
05:49:00|42973.98
05:49:01|42977.12
05:49:02|42977.12
05:49:03|42977.13
05:49:04|42977.13
05:49:05|42977.12
05:49:06|42977.12
05:49:07|42977.13
05:49:08|42977.13
05:49:09|42977.12
05:49:10|42977.12
05:49:12|42977.12
05:49:13|42977.13
05:49:14|42977.12
05:49:15|42977.12
05:49:17|42977.12
05:49:19|42977.13
05:49:20|42977.12
05:49:22|42975.01
05:49:23|42975.
05:49:25|42982.49
05:49:26|42982.49
05:49:27|42982.5
05:49:27|42982.49
05:49:28|42982.49
05:49:30|42982.5
05:49:31|42982.5
05:49:31|42982.5
05:49:32|42982.5
05:49:33|42982.49
05:49:35|42981.42
05:49:35|42983.73
05:49:36|42982.51
05:49:38|42982.51
05:49:39|42982.51
05:49:40|42982.51
05:49:41|42982.51
05:49:42|42982.51
05:49:42|42982.51
05:49:44|42982.51
05:49:45|42982.51
05:49:46|42984.1
05:49:46|42982.52
05:49:48|42982.52
05:49:49|42982.52
05:49:50|42987.52
05:49:50|42984.04
05:49:52|42984.03
05:49:53|42982.54
05:49:54|42982.54
05:49:55|42982.55
05:49:56|42982.55
05:49:57|42982.55
05:49:58|42982.55
05:49:59|42982.54
05:50:00|42984.04
05:50:01|42984.03
05:50:02|42984.03
05:50:03|42984.04
05:50:04|42984.04
05:50:05|42984.04
05:50:06|42984.04
05:50:07|42984.04
05:50:07|42984.03
05:50:09|42989.43
05:50:10|42994.35
05:50:10|42995.
05:50:12|42995.03
05:50:14|42995.03
05:50:16|42992.89
05:50:17|42992.9
05:50:18|42992.9
05:50:20|42992.89
05:50:20|42992.89
05:50:22|42992.89
05:50:24|42992.85
05:50:25|42992.85
05:50:26|42992.85
05:50:27|42992.86
05:50:28|42992.85
05:50:29|42990.
05:50:30|42988.59
05:50:31|42988.6
05:50:32|42988.59
05:50:33|42988.59
05:50:34|42988.6
05:50:35|42988.59
05:50:36|42988.6
05:50:36|42988.59
05:50:38|42988.59
05:50:39|42988.59
05:50:40|42988.59
05:50:41|42982.54
05:50:42|42982.53
05:50:43|42982.53
05:50:44|42982.54
05:50:44|42982.53
05:50:46|42988.6
05:50:47|42988.6
05:50:48|42984.64
05:50:49|42985.66
05:50:49|42985.65
05:50:51|42982.78
05:50:52|42982.53
05:50:53|42982.54
05:50:54|42985.64
05:50:55|42983.
05:50:56|42983.01
05:50:57|42983.
05:50:58|42983.01
05:50:59|42983.01
05:51:00|42984.64
05:51:01|42982.97
05:51:02|42982.97
05:51:03|42982.96
05:51:04|42982.97
05:51:05|42982.97
05:51:05|42984.32
05:51:06|42984.64
05:51:08|42984.65
05:51:08|42984.64
05:51:09|42984.65
05:51:11|42984.65
05:51:11|42984.65
05:51:14|42975.01
05:51:16|42979.44
05:51:17|42983.33
05:51:18|42983.33
05:51:19|42983.31
05:51:20|42985.46
05:51:21|42985.46
05:51:22|42985.46
05:51:24|42985.47
05:51:25|42985.47
05:51:26|42985.47
05:51:27|42985.46
05:51:28|42985.46
05:51:29|42985.47
05:51:30|42985.46
05:51:31|42985.46
05:51:32|42982.6
05:51:34|42982.6
05:51:34|42982.61
05:51:35|42982.6
05:51:36|42981.77
05:51:37|42981.77
05:51:38|42981.77
05:51:39|42981.77
05:51:40|42981.78
05:51:41|42981.77
05:51:43|42981.78
05:51:44|42981.77
05:51:45|42981.77
05:51:46|42979.98
05:51:47|42979.97
05:51:48|42979.98
05:51:49|42979.98
05:51:50|42995.03
05:51:51|42995.03
05:51:52|42995.03
05:51:54|42995.03
05:51:55|42995.02
05:51:55|42995.03
05:51:57|42995.03
05:51:58|42995.03
05:51:59|42996.64
05:52:00|42998.99
05:52:01|42999.
05:52:02|42999.92
05:52:03|42999.92
05:52:04|42999.91
05:52:05|42999.91
05:52:06|42999.92
05:52:07|43016.95
05:52:08|43019.99
05:52:09|43019.99
05:52:10|43017.77
05:52:11|43017.77
05:52:12|43017.77
05:52:13|43016.36
05:52:14|43016.36
05:52:15|43016.01
05:52:16|43016.01
05:52:18|43016.
05:52:20|43016.
05:52:22|43016.01
05:52:22|43016.01
05:52:24|43019.95
05:52:25|43022.62
05:52:26|43027.16
05:52:27|43027.15
05:52:28|43028.97
05:52:29|43028.97
05:52:30|43028.97
05:52:31|43028.97
05:52:33|43028.97
05:52:34|43027.16
05:52:35|43021.
05:52:36|43021.
05:52:37|43021.
05:52:38|43021.
05:52:39|43021.01
05:52:40|43021.
05:52:41|43023.37
05:52:42|43023.36
05:52:43|43023.36
05:52:44|43021.02
05:52:45|43021.
05:52:46|43021.01
05:52:47|43021.
05:52:48|43021.
05:52:49|43023.36
05:52:50|43024.11
05:52:51|43024.12
05:52:52|43024.12
05:52:53|43021.75
05:52:54|43021.75
05:52:55|43021.76
05:52:56|43021.75
05:52:57|43021.75
05:52:58|43021.75
05:53:00|43021.76
05:53:02|43021.76
05:53:03|43021.76
05:53:04|43016.
05:53:05|43011.58
05:53:06|43011.01
05:53:07|43011.02
05:53:09|43011.02
05:53:10|43008.16
05:53:11|43008.16
05:53:12|43008.16
05:53:13|43008.16
05:53:14|43008.15
05:53:15|43008.16
05:53:17|43010.32
05:53:19|43021.74
05:53:20|43027.98
05:53:21|43029.21
05:53:23|43032.09
05:53:25|43032.1
05:53:26|43029.21
05:53:27|43029.21
05:53:28|43029.21
05:53:29|43042.74
05:53:30|43036.77
05:53:31|43041.48
05:53:32|43042.15
05:53:33|43038.58
05:53:34|43043.9
05:53:35|43043.91
05:53:36|43043.9
05:53:38|43042.07
05:53:39|43042.08
05:53:39|43042.07
05:53:41|43043.91
05:53:41|43048.28
05:53:42|43048.28
05:53:43|43044.12
05:53:44|43044.12
05:53:45|43045.08
05:53:46|43045.07
05:53:47|43045.08
05:53:49|43045.08
05:53:50|43043.21
05:53:51|43041.82
05:53:52|43039.33
05:53:53|43039.33
05:53:54|43037.62
05:53:55|43037.61
05:53:57|43037.61
05:53:58|43037.62
05:53:59|43041.41
05:54:00|43049.02
05:54:01|43049.03
05:54:01|43041.36
05:54:03|43041.41
05:54:04|43041.4
05:54:04|43041.41
05:54:06|43041.4
05:54:07|43041.41
05:54:08|43041.41
05:54:08|43041.41
05:54:10|43041.4
05:54:11|43041.41
05:54:12|43042.82
05:54:13|43042.82
05:54:14|43040.12
05:54:15|43034.26
05:54:17|43032.26
05:54:18|43032.09
05:54:18|43031.12
05:54:21|43037.82
05:54:21|43037.82
05:54:23|43037.83
05:54:24|43037.83
05:54:25|43033.07
05:54:26|43034.21
05:54:28|43034.21
05:54:29|43034.22
05:54:31|43034.31
05:54:32|43033.09
05:54:32|43033.09
05:54:33|43033.09
05:54:34|43031.13
05:54:36|43031.13
05:54:36|43031.12
05:54:37|43031.13
05:54:38|43032.06
05:54:40|43032.81
05:54:41|43032.81
05:54:41|43032.81
05:54:43|43032.07
05:54:44|43031.13
05:54:45|43033.98
05:54:45|43033.99
05:54:47|43033.98
05:54:47|43032.07
05:54:48|43032.08
05:54:49|43032.07
05:54:50|43032.8
05:54:51|43032.8
05:54:52|43035.9
05:54:54|43035.99
05:54:54|43041.35
05:54:56|43041.35
05:54:56|43041.35
05:54:58|43041.35
05:54:59|43041.35
05:55:00|43041.35
05:55:01|43041.36
05:55:01|43041.36
05:55:02|43041.36
05:55:04|43041.36
05:55:04|43049.98
05:55:05|43049.98
05:55:06|43049.98
05:55:08|43049.99
05:55:09|43044.31
05:55:09|43041.37
05:55:10|43041.36
05:55:12|43045.65
05:55:12|43045.65
05:55:14|43045.65
05:55:15|43045.65
05:55:16|43045.65
05:55:18|43042.46
05:55:20|43042.28
05:55:21|43042.29
05:55:22|43042.29
05:55:23|43042.28
05:55:24|43042.29
05:55:25|43042.28
05:55:26|43041.72
05:55:27|43041.72
05:55:28|43040.
05:55:29|43040.
05:55:30|43042.28
05:55:31|43042.28
05:55:33|43042.28
05:55:33|43042.28
05:55:34|43042.28
05:55:35|43042.28
05:55:37|43042.29
05:55:39|43043.17
05:55:39|43043.17
05:55:40|43042.61
05:55:42|43042.61
05:55:42|43047.1
05:55:44|43047.1
05:55:45|43042.68
05:55:45|43042.67
05:55:47|43042.67
05:55:47|43042.68
05:55:49|43042.29
05:55:50|43042.29
05:55:51|43042.28
05:55:51|43041.74
05:55:52|43041.73
05:55:54|43041.73
05:55:54|43041.74
05:55:55|43041.74
05:55:56|43041.73
05:55:57|43045.29
05:55:59|43045.29
05:56:00|43045.29
05:56:01|43045.3
05:56:01|43045.29
05:56:02|43045.3
05:56:03|43045.29
05:56:04|43045.29
05:56:06|43045.29
05:56:06|43045.3
05:56:08|43045.3
05:56:08|43045.29
05:56:10|43045.29
05:56:10|43039.45
05:56:11|43035.79
05:56:12|43035.8
05:56:14|43035.8
05:56:15|43035.79
05:56:15|43035.8
05:56:16|43035.8
05:56:19|43039.06
05:56:20|43039.1
05:56:22|43035.42
05:56:24|43037.8
05:56:24|43038.11
05:56:26|43038.11
05:56:27|43038.13
05:56:28|43038.13
05:56:29|43039.07
05:56:30|43039.07
05:56:31|43039.07
05:56:32|43045.02
05:56:33|43045.02
05:56:34|43045.02
05:56:35|43035.79
05:56:36|43035.79
05:56:37|43035.79
05:56:38|43035.79
05:56:39|43035.8
05:56:40|43039.06
05:56:41|43039.06
05:56:42|43039.06
05:56:43|43039.05
05:56:44|43032.76
05:56:45|43032.76
05:56:46|43034.55
05:56:47|43034.76
05:56:48|43035.76
05:56:50|43032.52
05:56:51|43032.54
05:56:52|43034.55
05:56:53|43035.75
05:56:54|43032.1
05:56:54|43032.07
05:56:56|43032.08
05:56:57|43032.07
05:56:57|43030.16
05:56:59|43030.16
05:56:59|43034.54
05:57:00|43034.55
05:57:02|43036.85
05:57:02|43036.85
05:57:04|43036.85
05:57:05|43036.86
05:57:05|43036.85
05:57:07|43036.85
05:57:07|43029.25
05:57:09|43029.24
05:57:10|43029.24
05:57:10|43029.24
05:57:12|43029.24
05:57:13|43033.21
05:57:14|43029.28
05:57:15|43029.3
05:57:15|43029.3
05:57:17|43026.5
05:57:18|43029.26
05:57:20|43032.51
05:57:21|43032.51
05:57:22|43032.5
05:57:23|43032.51
05:57:24|43032.51
05:57:25|43032.51
05:57:26|43032.51
05:57:27|43032.51
05:57:28|43032.51
05:57:28|43032.51
05:57:31|43032.5
05:57:32|43032.5
05:57:34|43026.5
05:57:34|43024.76
05:57:36|43015.32
05:57:36|43016.34
05:57:38|43014.9
05:57:39|43014.9
05:57:40|43011.02
05:57:42|43013.93
05:57:42|43013.93
05:57:43|43013.92
05:57:44|43011.14
05:57:45|43011.13
05:57:47|43010.04
05:57:47|43012.06
05:57:48|43012.07
05:57:49|43012.07
05:57:51|43012.06
05:57:52|43012.07
05:57:53|43013.
05:57:54|43013.92
05:57:55|43013.93
05:57:56|43013.93
05:57:57|43016.98
05:57:59|43013.93
05:58:00|43013.94
05:58:00|43015.98
05:58:02|43015.98
05:58:03|43015.98
05:58:04|43015.98
05:58:05|43013.93
05:58:06|43013.93
05:58:07|43010.01
05:58:07|43009.71
05:58:10|43008.15
05:58:10|43008.01
05:58:12|43008.01
05:58:12|43008.01
05:58:13|43007.47
05:58:15|43007.47
05:58:16|43007.46
05:58:16|43007.46
05:58:18|43004.23
05:58:19|43007.37
05:58:21|43007.37
05:58:22|43003.51
05:58:23|43007.35
05:58:25|43007.35
05:58:26|43007.34
05:58:27|43007.35
05:58:28|43008.01
05:58:29|43008.33
05:58:30|43009.99
05:58:31|43012.77
05:58:32|43012.77
05:58:34|43012.77
05:58:34|43008.92
05:58:36|43008.92
05:58:36|43011.23
05:58:38|43010.85
05:58:39|43007.35
05:58:41|43005.12
05:58:41|43005.13
05:58:42|43005.13
05:58:43|43005.13
05:58:44|43007.87
05:58:45|43010.85
05:58:46|43010.84
05:58:47|43008.
05:58:48|43008.01
05:58:49|43008.01
05:58:50|43008.
05:58:51|43008.01
05:58:52|43008.01
05:58:53|43008.01
05:58:54|43008.01
05:58:55|43008.01
05:58:56|43005.35
05:58:57|43007.28
05:58:59|43007.28
05:58:59|43007.29
05:59:00|43007.28
05:59:02|43007.29
05:59:02|43007.28
05:59:03|43007.29
05:59:04|43007.33
05:59:05|43007.32
05:59:07|43008.01
05:59:07|43008.
05:59:08|43008.01
05:59:09|43011.94
05:59:10|43011.94
05:59:12|43011.95
05:59:12|43011.94
05:59:14|43011.95
05:59:15|43011.95
05:59:16|43011.94
05:59:17|43011.94
05:59:18|43011.94
05:59:19|43008.28
05:59:21|43008.31
05:59:22|43008.31
05:59:24|43008.32
05:59:25|43008.32
05:59:26|43010.14
05:59:27|43010.14
05:59:28|43010.15
05:59:29|43010.15
05:59:30|43010.14
05:59:31|43009.02
05:59:32|43009.02
05:59:33|43009.01
05:59:34|43009.02
05:59:35|43009.02
05:59:36|43009.02
05:59:37|43009.02
05:59:38|43011.11
05:59:39|43011.11
05:59:40|43011.11
05:59:41|43011.11
05:59:42|43011.11
05:59:43|43011.11
05:59:44|43011.08
05:59:46|42996.65
05:59:47|42986.49
05:59:48|42986.49
05:59:49|42986.48
05:59:49|42986.49
05:59:51|42987.56
05:59:51|42987.55
05:59:53|42987.88
05:59:54|42988.17
05:59:55|42988.18
05:59:56|42988.18
05:59:57|42988.17
05:59:58|42986.49
05:59:59|42985.96
06:00:00|42985.96
06:00:01|42986.01
06:00:02|42988.78
06:00:03|42991.6
06:00:04|42990.23
06:00:05|42988.09
06:00:06|43000.36
06:00:06|43000.37
06:00:08|43000.36
06:00:09|43000.37
06:00:10|43000.37
06:00:12|43000.37
06:00:13|43000.36
06:00:13|42993.96
06:00:14|42993.96
06:00:15|42996.1
06:00:16|42996.1
06:00:17|42991.61
06:00:18|42991.62
06:00:20|42996.11
06:00:20|42998.13
06:00:23|42998.13
06:00:24|42997.35
06:00:25|42997.36
06:00:26|42997.36
06:00:27|42997.36
06:00:27|42994.59
06:00:28|42994.59
06:00:30|42994.59
06:00:31|42996.7
06:00:31|42996.7
06:00:33|42996.7
06:00:34|42996.7
06:00:35|42996.7
06:00:36|42996.71
06:00:37|42996.71
06:00:38|42996.7
06:00:39|42996.71
06:00:40|42996.71
06:00:41|42996.71
06:00:41|43004.24
06:00:42|43001.25
06:00:44|43001.24
06:00:45|43000.
06:00:46|43000.
06:00:47|43000.
06:00:48|43000.
06:00:50|42996.77
06:00:50|42996.77
06:00:51|42996.77
06:00:52|43000.
06:00:54|43000.
06:00:55|43001.95
06:00:56|43001.99
06:00:56|43002.
06:00:57|43000.02
06:00:58|43000.
06:00:59|43000.
06:01:01|42998.78
06:01:01|43004.26
06:01:03|42999.94
06:01:03|43004.99
06:01:05|43004.99
06:01:06|43005.
06:01:06|43005.
06:01:07|43005.
06:01:08|43004.99
06:01:10|43004.99
06:01:11|43004.99
06:01:12|43003.07
06:01:13|43004.99
06:01:14|43005.
06:01:15|43005.
06:01:16|43004.99
06:01:17|43005.
06:01:18|43004.99
06:01:19|43004.99
06:01:20|43004.99
06:01:21|43005.
06:01:22|43004.99
06:01:24|43005.
06:01:25|43005.
06:01:26|43007.87
06:01:28|43007.87
06:01:30|43007.86
06:01:30|43005.52
06:01:32|43005.
06:01:32|43004.99
06:01:33|43010.12
06:01:34|43010.12
06:01:36|43010.12
06:01:37|43010.12
06:01:38|43010.12
06:01:39|43010.12
06:01:40|43010.13
06:01:41|43010.12
06:01:42|43010.13
06:01:43|43010.12
06:01:44|43010.12
06:01:45|43010.12
06:01:46|43010.12
06:01:47|43009.43
06:01:48|43006.08
06:01:49|43006.09
06:01:50|43006.08
06:01:51|43006.09
06:01:52|43006.09
06:01:53|43009.4
06:01:54|43003.02
06:01:55|43003.02
06:01:56|43007.32
06:01:57|43008.64
06:01:58|43008.64
06:01:59|43003.03
06:02:00|43003.01
06:02:01|43003.56
06:02:02|43007.12
06:02:03|43007.12
06:02:04|43004.01
06:02:05|43004.02
06:02:06|43004.01
06:02:07|43007.12
06:02:08|43007.12
06:02:09|43007.12
06:02:10|43007.13
06:02:11|43007.12
06:02:12|43007.12
06:02:13|43007.12
06:02:14|43005.53
06:02:15|43004.02
06:02:16|43004.01
06:02:17|43004.01
06:02:18|43004.01
06:02:19|43000.84
06:02:20|43000.84
06:02:21|43000.09
06:02:22|43000.09
06:02:23|43000.09
06:02:25|43000.01
06:02:27|43000.
06:02:29|43000.01
06:02:30|43000.01
06:02:30|43000.01
06:02:31|43000.01
06:02:32|43000.01
06:02:33|43000.
06:02:35|43000.
06:02:35|43000.
06:02:36|43000.
06:02:37|43000.
06:02:39|43000.
06:02:39|43000.01
06:02:41|43000.01
06:02:43|43000.
06:02:44|43000.01
06:02:45|43000.
06:02:46|43000.
06:02:47|43000.
06:02:48|43000.
06:02:49|43000.01
06:02:50|43000.
06:02:51|43000.01
06:02:52|43000.01
06:02:53|43000.01
06:02:54|43004.
06:02:55|43007.09
06:02:56|43007.09
06:02:57|43007.09
06:02:58|43007.09
06:02:59|43007.09
06:03:00|43007.1
06:03:01|43007.08
06:03:02|43007.09
06:03:03|43007.08
06:03:04|43007.09
06:03:05|43007.09
06:03:06|43007.08
06:03:07|43007.09
06:03:08|43007.08
06:03:09|43007.08
06:03:10|43007.09
06:03:11|43007.08
06:03:12|43005.65
06:03:13|43005.65
06:03:14|43011.94
06:03:15|43011.94
06:03:16|43011.95
06:03:17|43011.95
06:03:18|43011.94
06:03:19|43009.39
06:03:20|43007.64
06:03:21|43008.43
06:03:22|43009.39
06:03:23|43009.38
06:03:24|43009.39
06:03:26|43009.39
06:03:27|43009.38
06:03:28|43009.38
06:03:30|43009.39
06:03:31|43009.38
06:03:33|43009.38
06:03:34|43009.38
06:03:35|43009.39
06:03:36|43009.39
06:03:37|43009.39
06:03:38|43009.38
06:03:39|43009.38
06:03:40|43001.12
06:03:42|43000.76
06:03:43|42996.81
06:03:44|42983.32
06:03:45|42980.71
06:03:46|42973.
06:03:47|42972.02
06:03:48|42976.
06:03:49|42980.54
06:03:50|42980.54
06:03:51|42980.4
06:03:53|42980.4
06:03:54|42980.41
06:03:55|42982.24
06:03:56|42982.24
06:03:57|42982.48
06:03:58|42983.4
06:03:59|42983.4
06:04:00|42983.39
06:04:01|42986.87
06:04:01|42983.69
06:04:03|42983.07
06:04:04|42982.25
06:04:04|42982.25
06:04:05|42982.25
06:04:07|42982.24
06:04:09|42982.24
06:04:10|42982.24
06:04:10|42982.24
06:04:11|42978.
06:04:12|42978.
06:04:13|42974.55
06:04:16|42971.01
06:04:16|42971.01
06:04:17|42970.55
06:04:18|42970.54
06:04:20|42970.13
06:04:20|42961.51
06:04:21|42960.19
06:04:22|42960.2
06:04:23|42960.2
06:04:24|42960.19
06:04:26|42960.51
06:04:27|42964.15
06:04:28|42964.14
06:04:30|42957.
06:04:31|42956.65
06:04:32|42952.43
06:04:34|42952.43
06:04:35|42958.99
06:04:36|42958.98
06:04:36|42957.38
06:04:37|42951.75
06:04:39|42952.46
06:04:40|42952.46
06:04:41|42952.46
06:04:41|42952.46
06:04:42|42952.46
06:04:43|42952.46
06:04:44|42948.28
06:04:46|42947.01
06:04:46|42947.01
06:04:48|42947.
06:04:49|42947.
06:04:50|42947.
06:04:50|42947.
06:04:52|42947.
06:04:54|42950.18
06:04:54|42950.17
06:04:56|42944.15
06:04:57|42944.93
06:04:58|42944.22
06:04:58|42944.22
06:04:59|42944.09
06:05:01|42942.99
06:05:03|42942.98
06:05:04|42941.32
06:05:04|42941.32
06:05:06|42941.32
06:05:06|42941.32
06:05:07|42941.32
06:05:09|42941.31
06:05:10|42941.32
06:05:11|42942.99
06:05:12|42943.
06:05:13|42942.99
06:05:14|42943.
06:05:15|42943.01
06:05:16|42943.02
06:05:17|42943.02
06:05:18|42943.01
06:05:19|42943.02
06:05:21|42943.01
06:05:21|42943.01
06:05:22|42943.02
06:05:23|42943.01
06:05:24|42943.02
06:05:25|42943.01
06:05:27|42943.01
06:05:29|42943.01
06:05:30|42943.01
06:05:31|42943.02
06:05:32|42943.02
06:05:33|42943.01
06:05:35|42943.01
06:05:36|42943.01
06:05:38|42943.01
06:05:39|42943.01
06:05:40|42943.02
06:05:41|42943.01
06:05:42|42943.02
06:05:43|42943.02
06:05:43|42943.47
06:05:45|42943.47
06:05:46|42949.98
06:05:47|42949.98
06:05:48|42949.98
06:05:49|42949.98
06:05:50|42949.99
06:05:51|42949.03
06:05:53|42949.03
06:05:53|42949.97
06:05:54|42949.97
06:05:55|42949.97
06:05:56|42949.97
06:05:58|42949.97
06:05:58|42949.96
06:06:00|42949.97
06:06:00|42945.68
06:06:01|42949.95
06:06:03|42949.96
06:06:03|42949.07
06:06:04|42949.07
06:06:05|42949.07
06:06:06|42949.06
06:06:08|42949.06
06:06:08|42949.05
06:06:09|42949.05
06:06:10|42949.05
06:06:11|42949.05
06:06:12|42949.05
06:06:14|42949.06
06:06:15|42949.05
06:06:15|42949.05
06:06:16|42943.22
06:06:18|42943.01
06:06:18|42943.02
06:06:19|42943.02
06:06:20|42940.12
06:06:22|42934.39
06:06:23|42934.38
06:06:23|42934.38
06:06:24|42934.38
06:06:26|42932.96
06:06:26|42928.39
06:06:29|42928.86
06:06:30|42928.87
06:06:31|42928.86
06:06:32|42928.86
06:06:33|42928.86
06:06:34|42928.87
06:06:36|42928.86
06:06:37|42928.87
06:06:38|42928.86
06:06:40|42928.87
06:06:40|42928.87
06:06:42|42928.51
06:06:43|42928.37
06:06:43|42926.11
06:06:44|42925.02
06:06:45|42925.01
06:06:46|42925.02
06:06:47|42925.01
06:06:48|42925.
06:06:49|42925.
06:06:50|42925.01
06:06:51|42928.38
06:06:52|42928.38
06:06:54|42928.38
06:06:54|42928.37
06:06:55|42928.37
06:06:57|42928.38
06:06:57|42926.32
06:06:58|42926.31
06:06:59|42926.32
06:07:00|42926.3
06:07:01|42924.01
06:07:02|42924.
06:07:03|42924.01
06:07:05|42924.01
06:07:06|42924.
06:07:07|42923.54
06:07:08|42923.53
06:07:09|42922.35
06:07:10|42922.35
06:07:11|42923.51
06:07:12|42923.52
06:07:13|42923.52
06:07:14|42923.51
06:07:15|42920.83
06:07:16|42912.62
06:07:17|42889.67
06:07:18|42888.88
06:07:19|42898.53
06:07:20|42898.52
06:07:21|42895.37
06:07:22|42895.37
06:07:23|42904.15
06:07:24|42912.31
06:07:25|42910.3
06:07:26|42910.31
06:07:27|42910.3
06:07:28|42910.3
06:07:29|42901.7
06:07:31|42901.7
06:07:32|42897.68
06:07:33|42897.68
06:07:35|42897.68
06:07:36|42897.68
06:07:37|42897.68
06:07:38|42897.68
06:07:40|42897.67
06:07:41|42897.67
06:07:42|42897.68
06:07:43|42897.68
06:07:44|42897.67
06:07:45|42897.67
06:07:47|42897.68
06:07:48|42897.68
06:07:49|42896.12
06:07:49|42889.04
06:07:50|42889.
06:07:51|42895.34
06:07:52|42894.19
06:07:54|42894.2
06:07:55|42897.66
06:07:56|42897.66
06:07:57|42897.67
06:07:59|42897.67
06:08:00|42897.67
06:08:01|42897.67
06:08:01|42897.68
06:08:02|42897.67
06:08:03|42897.67
06:08:04|42897.67
06:08:05|42897.67
06:08:06|42897.68
06:08:07|42897.67
06:08:08|42897.68
06:08:10|42897.68
06:08:10|42897.67
06:08:11|42897.67
06:08:13|42897.67
06:08:14|42897.67
06:08:15|42897.67
06:08:16|42897.01
06:08:17|42896.25
06:08:18|42896.25
06:08:19|42896.24
06:08:20|42896.25
06:08:21|42896.52
06:08:22|42897.62
06:08:23|42897.61
06:08:24|42897.62
06:08:25|42897.62
06:08:26|42897.61
06:08:27|42893.38
06:08:29|42891.82
06:08:30|42894.8
06:08:31|42894.79
06:08:32|42892.15
06:08:33|42890.01
06:08:34|42889.7
06:08:36|42889.99
06:08:37|42890.
06:08:38|42889.99
06:08:39|42889.99
06:08:40|42889.31
06:08:41|42889.31
06:08:42|42886.16
06:08:43|42886.14
06:08:45|42886.16
06:08:46|42889.3
06:08:47|42889.3
06:08:48|42889.31
06:08:49|42878.05
06:08:50|42885.9
06:08:50|42885.91
06:08:52|42885.91
06:08:52|42885.9
06:08:53|42885.91
06:08:54|42885.9
06:08:56|42889.63
06:08:56|42889.63
06:08:58|42885.92
06:08:59|42885.93
06:08:59|42896.23
06:09:01|42896.23
06:09:02|42896.24
06:09:03|42896.23
06:09:03|42890.4
06:09:04|42890.41
06:09:05|42890.4
06:09:06|42890.4
06:09:07|42890.4
06:09:08|42890.41
06:09:10|42890.41
06:09:10|42890.41
06:09:11|42890.4
06:09:12|42890.41
06:09:13|42890.4
06:09:15|42890.4
06:09:15|42890.41
06:09:16|42890.41
06:09:17|42896.2
06:09:19|42896.21
06:09:19|42896.2
06:09:22|42894.66
06:09:22|42894.65
06:09:23|42890.4
06:09:24|42890.41
06:09:25|42890.41
06:09:27|42890.4
06:09:27|42890.05
06:09:28|42890.05
06:09:29|42890.04
06:09:31|42890.05
06:09:33|42890.04
06:09:35|42890.04
06:09:36|42888.9
06:09:37|42888.9
06:09:38|42886.78
06:09:39|42886.77
06:09:40|42886.77
06:09:41|42885.76
06:09:42|42885.76
06:09:44|42878.36
06:09:44|42877.26
06:09:45|42875.01
06:09:46|42873.53
06:09:48|42884.24
06:09:49|42885.77
06:09:50|42885.76
06:09:51|42885.76
06:09:51|42885.76
06:09:52|42885.77
06:09:53|42885.77
06:09:55|42885.76
06:09:56|42881.34
06:09:56|42888.9
06:09:58|42888.9
06:09:58|42888.7
06:10:00|42894.05
06:10:01|42894.05
06:10:01|42894.04
06:10:03|42893.69
06:10:04|42893.68
06:10:05|42893.68
06:10:05|42893.69
06:10:07|42892.26
06:10:07|42892.27
06:10:08|42892.27
06:10:10|42892.27
06:10:12|42892.27
06:10:13|42892.27
06:10:13|42892.27
06:10:14|42892.26
06:10:15|42892.27
06:10:16|42892.27
06:10:17|42892.26
06:10:18|42892.26
06:10:19|42900.02
06:10:21|42900.02
06:10:22|42900.02
06:10:22|42900.01
06:10:23|42900.01
06:10:24|42900.01
06:10:26|42900.
06:10:27|42900.
06:10:27|42900.
06:10:28|42900.
06:10:30|42900.
06:10:31|42900.
06:10:33|42900.01
06:10:34|42900.01
06:10:36|42900.
06:10:37|42900.
06:10:38|42900.01
06:10:39|42900.
06:10:40|42900.01
06:10:41|42900.
06:10:42|42895.59
06:10:43|42895.58
06:10:44|42893.63
06:10:45|42893.63
06:10:46|42893.63
06:10:47|42893.63
06:10:48|42893.63
06:10:49|42893.63
06:10:50|42893.63
06:10:51|42893.64
06:10:52|42893.64
06:10:53|42893.64
06:10:54|42893.64
06:10:55|42893.64
06:10:56|42893.63
06:10:57|42893.64
06:10:58|42901.7
06:10:59|42908.65
06:11:00|42913.19
06:11:01|42913.2
06:11:02|42913.2
06:11:03|42913.2
06:11:04|42913.19
06:11:05|42913.2
06:11:06|42913.2
06:11:07|42911.95
06:11:08|42918.99
06:11:09|42918.99
06:11:10|42919.
06:11:11|42919.
06:11:12|42918.99
06:11:13|42918.99
06:11:14|42919.
06:11:15|42919.
06:11:16|42918.99
06:11:17|42919.
06:11:18|42919.
06:11:19|42919.
06:11:20|42923.61
06:11:21|42919.31
06:11:22|42919.32
06:11:24|42914.01
06:11:24|42911.95
06:11:26|42911.96
06:11:27|42911.96
06:11:28|42911.95
06:11:29|42911.96
06:11:30|42911.96
06:11:31|42908.66
06:11:32|42900.03
06:11:34|42900.
06:11:36|42899.52
06:11:38|42899.53
06:11:39|42904.34
06:11:40|42907.64
06:11:41|42904.92
06:11:42|42903.45
06:11:44|42904.91
06:11:45|42904.92
06:11:46|42904.92
06:11:48|42904.92
06:11:49|42904.92
06:11:49|42904.92
06:11:50|42904.91
06:11:51|42904.91
06:11:52|42905.22
06:11:53|42905.22
06:11:54|42905.23
06:11:55|42905.23
06:11:56|42905.23
06:11:57|42905.23
06:11:58|42905.22
06:11:59|42905.22
06:12:00|42905.22
06:12:01|42907.16
06:12:02|42908.45
06:12:03|42908.44
06:12:05|42915.09
06:12:06|42913.55
06:12:07|42913.54
06:12:08|42913.54
06:12:09|42921.47
06:12:09|42921.46
06:12:11|42921.46
06:12:11|42921.47
06:12:12|42921.47
06:12:14|42921.46
06:12:14|42918.08
06:12:15|42916.58
06:12:17|42916.58
06:12:17|42916.57
06:12:18|42916.57
06:12:19|42916.58
06:12:21|42916.57
06:12:21|42916.58
06:12:22|42916.58
06:12:23|42916.58
06:12:24|42916.57
06:12:25|42916.57
06:12:26|42916.57
06:12:27|42916.58
06:12:28|42916.57
06:12:29|42916.57
06:12:30|42920.
06:12:31|42923.5
06:12:32|42923.51
06:12:35|42923.51
06:12:36|42923.5
06:12:38|42923.51
06:12:39|42923.51
06:12:40|42923.51
06:12:41|42923.5
06:12:42|42923.51
06:12:43|42923.51
06:12:44|42923.51
06:12:45|42923.4
06:12:46|42923.4
06:12:47|42923.4
06:12:48|42922.14
06:12:49|42922.14
06:12:50|42922.13
06:12:51|42918.91
06:12:52|42921.64
06:12:53|42921.65
06:12:55|42921.65
06:12:56|42921.64
06:12:56|42921.65
06:12:58|42921.65
06:12:59|42921.65
06:13:01|42921.64
06:13:01|42923.5
06:13:02|42927.11
06:13:04|42928.83
06:13:06|42925.2
06:13:07|42925.19
06:13:08|42925.19
06:13:09|42922.68
06:13:10|42922.68
06:13:11|42925.19
06:13:12|42925.19
06:13:12|42926.76
06:13:14|42925.2
06:13:15|42925.2
06:13:16|42925.2
06:13:18|42930.58
06:13:19|42935.
06:13:20|42939.56
06:13:20|42935.86
06:13:21|42935.85
06:13:23|42935.86
06:13:24|42935.85
06:13:24|42935.86
06:13:25|42935.85
06:13:27|42927.26
06:13:27|42931.02
06:13:29|42931.02
06:13:29|42917.41
06:13:30|42914.16
06:13:31|42914.16
06:13:32|42914.47
06:13:34|42914.47
06:13:36|42914.47
06:13:37|42914.48
06:13:39|42914.48
06:13:40|42914.47
06:13:41|42914.47
06:13:43|42914.48
06:13:45|42914.47
06:13:46|42917.38
06:13:47|42917.42
06:13:48|42917.41
06:13:48|42917.41
06:13:50|42917.41
06:13:51|42920.92
06:13:53|42920.93
06:13:53|42920.92
06:13:55|42920.92
06:13:56|42920.93
06:13:56|42920.92
06:13:57|42920.92
06:13:58|42920.92
06:14:00|42926.02
06:14:00|42921.69
06:14:02|42921.69
06:14:02|42921.68
06:14:03|42921.69
06:14:04|42921.68
06:14:06|42914.15
06:14:07|42914.15
06:14:08|42914.15
06:14:09|42914.15
06:14:10|42914.16
06:14:12|42914.15
06:14:12|42914.15
06:14:14|42912.61
06:14:15|42910.34
06:14:16|42910.35
06:14:17|42910.35
06:14:18|42910.35
06:14:19|42910.35
06:14:19|42910.35
06:14:21|42910.35
06:14:21|42910.34
06:14:23|42910.35
06:14:24|42910.34
06:14:24|42910.34
06:14:25|42918.89
06:14:27|42915.16
06:14:28|42914.15
06:14:30|42914.46
06:14:30|42914.47
06:14:31|42914.47
06:14:32|42914.47
06:14:34|42914.47
06:14:34|42914.46
06:14:37|42914.47
06:14:38|42914.46
06:14:40|42914.46
06:14:41|42914.46
06:14:42|42914.47
06:14:43|42914.46
06:14:45|42914.46
06:14:46|42914.46
06:14:47|42914.46
06:14:49|42914.47
06:14:49|42914.46
06:14:51|42913.75
06:14:52|42913.75
06:14:53|42913.75
06:14:54|42912.04
06:14:55|42913.74
06:14:56|42913.73
06:14:57|42912.37
06:14:58|42912.36
06:14:59|42912.36
06:15:00|42912.36
06:15:02|42912.36
06:15:04|42912.37
06:15:04|42913.75
06:15:06|42914.46
06:15:06|42914.46
06:15:07|42914.47
06:15:08|42914.46
06:15:09|42914.47
06:15:10|42914.46
06:15:11|42913.77
06:15:12|42914.11
06:15:13|42914.1
06:15:14|42914.1
06:15:15|42914.11
06:15:16|42914.46
06:15:17|42914.46
06:15:18|42914.47
06:15:19|42914.47
06:15:20|42914.46
06:15:21|42914.46
06:15:22|42914.46
06:15:24|42914.46
06:15:26|42914.45
06:15:26|42914.02
06:15:28|42913.77
06:15:28|42913.77
06:15:29|42913.77
06:15:31|42913.77
06:15:31|42913.74
06:15:33|42913.78
06:15:34|42913.77
06:15:34|42913.78
06:15:36|42913.78
06:15:38|42913.77
06:15:40|42913.82
06:15:41|42913.81
06:15:42|42913.82
06:15:44|42917.56
06:15:45|42917.57
06:15:46|42907.81
06:15:47|42900.11
06:15:48|42900.1
06:15:49|42900.1
06:15:50|42900.1
06:15:52|42909.95
06:15:53|42909.95
06:15:54|42909.94
06:15:55|42909.94
06:15:56|42907.82
06:15:57|42907.81
06:15:58|42907.82
06:16:00|42907.79
06:16:01|42906.71
06:16:02|42906.71
06:16:02|42906.7
06:16:04|42904.35
06:16:04|42904.34
06:16:06|42904.35
06:16:06|42904.35
06:16:07|42904.35
06:16:08|42904.35
06:16:09|42904.35
06:16:12|42904.35
06:16:13|42904.35
06:16:13|42904.35
06:16:14|42904.35
06:16:15|42904.35
06:16:16|42903.38
06:16:17|42903.39
06:16:18|42904.31
06:16:19|42904.31
06:16:20|42904.31
06:16:21|42904.31
06:16:22|42903.38
06:16:23|42903.1
06:16:24|42903.
06:16:25|42903.
06:16:26|42903.
06:16:27|42903.
06:16:28|42903.
06:16:29|42903.
06:16:30|42907.79
06:16:31|42907.79
06:16:32|42907.8
06:16:33|42907.79
06:16:34|42907.8
06:16:35|42907.79
06:16:36|42907.79
06:16:38|42906.18
06:16:40|42906.17
06:16:42|42906.17
06:16:42|42907.78
06:16:45|42907.78
06:16:45|42907.78
06:16:47|42907.79
06:16:48|42907.78
06:16:49|42914.83
06:16:51|42916.19
06:16:53|42912.79
06:16:53|42912.79
06:16:54|42912.79
06:16:56|42912.78
06:16:57|42919.35
06:16:58|42919.36
06:16:58|42919.35
06:17:00|42919.35
06:17:00|42913.54
06:17:02|42913.53
06:17:03|42912.77
06:17:04|42912.77
06:17:06|42912.78
06:17:06|42912.77
06:17:07|42912.78
06:17:09|42912.78
06:17:10|42912.78
06:17:10|42912.78
06:17:12|42912.78
06:17:14|42912.77
06:17:14|42912.77
06:17:15|42912.77
06:17:16|42912.77
06:17:17|42912.77
06:17:18|42912.78
06:17:19|42912.78
06:17:20|42912.78
06:17:21|42912.78
06:17:22|42912.79
06:17:23|42912.79
06:17:24|42912.78
06:17:25|42912.79
06:17:26|42916.03
06:17:27|42916.03
06:17:28|42916.03
06:17:29|42916.03
06:17:30|42916.03
06:17:31|42916.03
06:17:32|42916.04
06:17:33|42916.04
06:17:34|42916.03
06:17:35|42923.04
06:17:36|42925.76
06:17:37|42923.43
06:17:39|42923.05
06:17:41|42923.05
06:17:43|42923.05
06:17:44|42925.37
06:17:45|42925.37
06:17:46|42925.76
06:17:47|42931.64
06:17:48|42942.92
06:17:49|42942.92
06:17:49|42944.92
06:17:51|42944.92
06:17:51|42948.13
06:17:54|42948.14
06:17:55|42949.02
06:17:55|42949.02
06:17:56|42949.03
06:17:58|42949.02
06:17:58|42949.02
06:18:00|42949.02
06:18:00|42949.03
06:18:02|42949.03
06:18:02|42949.03
06:18:04|42949.02
06:18:05|42949.03
06:18:05|42948.48
06:18:07|42949.03
06:18:08|42949.02
06:18:09|42949.04
06:18:10|42949.04
06:18:11|42949.04
06:18:11|42949.04
06:18:13|42949.04
06:18:14|42949.04
06:18:15|42949.05
06:18:16|42949.05
06:18:17|42964.15
06:18:17|42975.33
06:18:19|42980.15
06:18:20|42976.45
06:18:20|42969.69
06:18:21|42964.79
06:18:23|42964.11
06:18:23|42969.69
06:18:25|42969.68
06:18:25|42969.69
06:18:27|42969.68
06:18:28|42973.64
06:18:29|42969.67
06:18:30|42968.09
06:18:31|42968.09
06:18:32|42968.09
06:18:33|42973.65
06:18:34|42973.64
06:18:35|42976.99
06:18:36|42974.85
06:18:36|42980.15
06:18:38|42980.15
06:18:39|42977.94
06:18:41|42974.04
06:18:43|42972.73
06:18:43|42972.74
06:18:44|42977.88
06:18:45|42974.89
06:18:46|42974.01
06:18:48|42974.88
06:18:49|42974.89
06:18:51|42974.88
06:18:52|42974.89
06:18:53|42974.92
06:18:54|42974.92
06:18:55|42974.93
06:18:56|42974.93
06:18:57|42974.92
06:18:58|42974.92
06:18:59|42972.84
06:19:00|42972.85
06:19:01|42977.34
06:19:02|42981.68
06:19:03|42981.67
06:19:04|42980.13
06:19:05|42980.14
06:19:06|42985.28
06:19:07|42990.29
06:19:08|42987.55
06:19:09|42987.55
06:19:10|42985.21
06:19:11|42985.22
06:19:12|42985.21
06:19:13|42987.55
06:19:14|42990.29
06:19:15|42993.09
06:19:16|42993.1
06:19:17|42991.43
06:19:18|42991.43
06:19:19|42994.99
06:19:20|43001.71
06:19:21|43003.33
06:19:23|43004.88
06:19:24|43005.03
06:19:25|43005.03
06:19:26|43000.
06:19:27|42998.4
06:19:28|42985.21
06:19:29|42984.04
06:19:29|42984.05
06:19:31|42984.04
06:19:31|42984.04
06:19:33|42992.62
06:19:34|42999.59
06:19:35|42999.59
06:19:36|42999.59
06:19:37|42999.6
06:19:38|43004.85
06:19:39|43014.89
06:19:40|43014.89
06:19:42|43018.34
06:19:44|43010.79
06:19:45|43009.93
06:19:46|43009.94
06:19:48|43007.82
06:19:48|43007.82
06:19:50|43002.57
06:19:51|43002.57
06:19:52|43002.56
06:19:53|43002.56
06:19:54|43002.57
06:19:55|43002.57
06:19:56|43002.57
06:19:57|43002.57
06:19:58|43002.89
06:19:59|43002.88
06:20:00|43003.23
06:20:01|43003.85
06:20:02|43003.84
06:20:04|42987.82
06:20:05|42987.81
06:20:06|42987.82
06:20:07|42987.81
06:20:08|42982.34
06:20:09|42982.33
06:20:11|42982.34
06:20:11|42982.34
06:20:12|42982.34
06:20:14|42986.61
06:20:14|42986.61
06:20:15|42986.63
06:20:16|42986.65
06:20:17|42986.65
06:20:18|42999.54
06:20:19|42999.54
06:20:20|42999.54
06:20:21|42999.55
06:20:22|42999.54
06:20:23|43003.84
06:20:24|43009.52
06:20:25|43009.52
06:20:26|43009.52
06:20:27|43005.29
06:20:28|43005.29
06:20:29|43005.28
06:20:30|43005.28
06:20:31|43003.84
06:20:33|43003.84
06:20:34|43003.85
06:20:35|43003.86
06:20:36|43002.01
06:20:37|43002.01
06:20:38|43009.32
06:20:39|43006.3
06:20:40|43003.86
06:20:41|43003.85
06:20:43|43003.86
06:20:43|43003.86
06:20:46|43003.85
06:20:46|43003.86
06:20:48|42998.45
06:20:49|42998.45
06:20:50|42995.11
06:20:51|42995.1
06:20:52|42995.43
06:20:54|42995.43
06:20:54|43003.85
06:20:55|43003.86
06:20:56|43003.86
06:20:57|43003.85
06:20:58|43003.86
06:21:00|43003.85
06:21:00|43003.86
06:21:02|43003.89
06:21:02|43007.54
06:21:03|43007.55
06:21:06|43007.55
06:21:06|43007.54
06:21:07|43007.55
06:21:08|43003.86
06:21:09|43003.85
06:21:11|43003.85
06:21:11|43003.85
06:21:13|43003.85
06:21:14|43003.85
06:21:14|43003.85
06:21:16|43003.85
06:21:16|43003.86
06:21:17|43003.86
06:21:18|43003.85
06:21:20|43003.86
06:21:21|43003.86
06:21:22|43009.33
06:21:23|43009.33
06:21:24|43009.33
06:21:25|43009.92
06:21:26|43008.06
06:21:27|43008.05
06:21:28|43008.05
06:21:30|43006.99
06:21:31|43007.
06:21:32|43006.99
06:21:33|43007.
06:21:34|43007.
06:21:35|43012.99
06:21:36|43009.86
06:21:37|43009.34
06:21:38|43009.33
06:21:39|43008.34
06:21:40|43008.34
06:21:41|43008.35
06:21:42|43008.35
06:21:44|43008.34
06:21:45|43008.35
06:21:46|43008.34
06:21:47|43008.34
06:21:48|43008.34
06:21:50|43009.3
06:21:51|43009.3
06:21:53|43008.35
06:21:53|43008.34
06:21:55|42995.25
06:21:56|42992.21
06:21:56|42995.24
06:21:58|42995.21
06:21:59|42986.67
06:21:59|42986.67
06:22:01|42980.23
06:22:02|42980.22
06:22:04|42975.4
06:22:04|42975.34
06:22:05|42975.35
06:22:07|42975.35
06:22:08|42977.86
06:22:09|42977.86
06:22:10|42977.87
06:22:11|42978.78
06:22:12|42978.79
06:22:13|42974.98
06:22:13|42978.07
06:22:14|42978.07
06:22:15|42975.31
06:22:16|42975.32
06:22:17|42975.32
06:22:18|42975.32
06:22:19|42975.32
06:22:20|42975.32
06:22:22|42975.36
06:22:22|42980.95
06:22:23|42980.95
06:22:25|42980.94
06:22:25|42980.95
06:22:26|42984.09
06:22:27|42984.09
06:22:28|42984.09
06:22:29|42984.09
06:22:30|42984.09
06:22:31|42984.67
06:22:33|42980.41
06:22:33|42982.51
06:22:35|42982.52
06:22:35|42982.51
06:22:36|42982.52
06:22:37|42982.52
06:22:38|42982.56
06:22:39|42982.55
06:22:40|42982.55
06:22:41|42982.55
06:22:42|42982.55
06:22:45|42982.51
06:22:46|42982.51
06:22:48|42982.51
06:22:50|42993.9
06:22:51|42985.37
06:22:52|42985.38
06:22:53|42985.38
06:22:55|42985.37
06:22:56|42985.37
06:22:57|42985.37
06:22:58|42985.37
06:22:59|42985.38
06:23:00|42985.37
06:23:00|42985.38
06:23:02|42985.37
06:23:03|42985.37
06:23:04|42985.37
06:23:05|42985.37
06:23:06|42986.24
06:23:07|42986.23
06:23:07|42986.23
06:23:10|42999.18
06:23:11|42996.2
06:23:11|42996.2
06:23:12|42994.46
06:23:13|42994.46
06:23:15|42994.44
06:23:16|42993.89
06:23:16|42994.44
06:23:17|42994.44
06:23:19|42994.45
06:23:21|43007.35
06:23:21|43007.36
06:23:22|43009.32
06:23:23|43009.33
06:23:24|43009.32
06:23:26|43009.32
06:23:26|43007.62
06:23:27|43010.
06:23:28|43036.11
06:23:29|43042.98
06:23:30|43037.43
06:23:31|43032.25
06:23:32|43030.59
06:23:33|43026.44
06:23:34|43022.99
06:23:35|43023.
06:23:36|43022.99
06:23:37|43022.99
06:23:38|43023.
06:23:39|43028.92
06:23:40|43028.92
06:23:41|43023.02
06:23:42|43020.92
06:23:43|43018.69
06:23:44|43020.92
06:23:46|43020.92
06:23:48|43020.93
06:23:50|43020.93
06:23:51|43020.93
06:23:51|43020.97
06:23:54|43026.77
06:23:54|43021.73
06:23:55|43021.73
06:23:56|43023.44
06:23:57|43023.01
06:23:58|43018.98
06:24:00|43023.43
06:24:01|43023.43
06:24:03|43023.43
06:24:04|43023.43
06:24:05|43023.44
06:24:05|43023.44
06:24:07|43025.66
06:24:08|43023.55
06:24:09|43023.55
06:24:10|43018.8
06:24:11|43018.8
06:24:12|43018.8
06:24:13|43018.8
06:24:14|43024.9
06:24:15|43024.89
06:24:16|43024.89
06:24:17|43024.89
06:24:18|43022.23
06:24:19|43015.84
06:24:20|43018.
06:24:22|43017.98
06:24:23|43016.33
06:24:24|43017.4
06:24:25|43009.37
06:24:25|43007.37
06:24:26|43007.37
06:24:27|43007.36
06:24:29|43003.
06:24:30|43005.59
06:24:30|43003.49
06:24:32|43003.49
06:24:32|43003.49
06:24:33|43003.53
06:24:34|43003.54
06:24:36|43005.49
06:24:37|43005.5
06:24:38|43003.72
06:24:38|43003.02
06:24:40|43003.72
06:24:40|43003.72
06:24:42|43003.71
06:24:43|43003.71
06:24:44|43003.71
06:24:44|43006.82
06:24:47|43006.82
06:24:47|43006.81
06:24:50|43003.71
06:24:51|43006.82
06:24:51|43006.82
06:24:52|43006.9
06:24:54|43006.91
06:24:54|43009.06
06:24:56|43007.55
06:24:58|43007.55
06:24:58|43009.39
06:25:00|43008.36
06:25:01|43007.92
06:25:01|43006.21
06:25:03|43008.36
06:25:04|43008.36
06:25:05|43008.37
06:25:06|43008.36
06:25:07|43008.36
06:25:08|43008.36
06:25:09|43009.2
06:25:10|43009.2
06:25:11|43009.21
06:25:12|43009.2
06:25:13|43009.2
06:25:14|43008.39
06:25:15|43008.39
06:25:16|43008.38
06:25:17|43008.39
06:25:18|43008.38
06:25:19|43008.38
06:25:20|43008.38
06:25:21|43008.39
06:25:22|43008.38
06:25:23|43008.37
06:25:24|43008.37
06:25:25|43008.37
06:25:26|43008.37
06:25:27|43006.16
06:25:28|43003.71
06:25:29|43003.71
06:25:30|43002.29
06:25:31|43002.29
06:25:32|43003.7
06:25:33|43003.71
06:25:34|43003.72
06:25:35|43002.29
06:25:36|43002.29
06:25:37|43002.29
06:25:38|43002.29
06:25:39|43002.33
06:25:40|43003.67
06:25:41|43003.67
06:25:42|43003.67
06:25:43|43003.65
06:25:44|43003.65
06:25:45|43003.65
06:25:47|43007.95
06:25:49|43008.92
06:25:50|43008.91
06:25:52|43012.7
06:25:54|43015.36
06:25:55|43015.76
06:25:56|43015.76
06:25:58|43015.72
06:25:59|43015.76
06:26:00|43015.76
06:26:01|43016.47
06:26:02|43016.46
06:26:03|43016.46
06:26:05|43016.47
06:26:05|43016.46
06:26:07|43016.47
06:26:08|43018.8
06:26:09|43023.05
06:26:10|43024.25
06:26:11|43024.23
06:26:12|43024.24
06:26:13|43024.24
06:26:14|43024.23
06:26:14|43024.24
06:26:16|43024.23
06:26:17|43019.58
06:26:18|43019.58
06:26:19|43015.71
06:26:20|43015.71
06:26:21|43015.7
06:26:22|43015.71
06:26:23|43011.01
06:26:23|43010.
06:26:25|43006.7
06:26:26|43006.7
06:26:26|43007.59
06:26:27|43011.71
06:26:29|43011.71
06:26:29|43011.7
06:26:31|43011.71
06:26:31|43011.7
06:26:32|43009.18
06:26:33|43009.18
06:26:35|43007.38
06:26:36|43007.38
06:26:36|43007.38
06:26:38|43007.41
06:26:38|43007.42
06:26:40|43011.99
06:26:41|43011.98
06:26:42|43012.99
06:26:43|43013.
06:26:44|43012.99
06:26:44|43012.99
06:26:46|43008.7
06:26:46|43008.69
06:26:49|43007.4
06:26:51|43007.4
06:26:51|42999.66
06:26:52|42997.01
06:26:53|42997.
06:26:55|42996.99
06:26:57|42997.
06:26:58|42999.99
06:26:59|42999.99
06:27:01|43002.68
06:27:03|43000.
06:27:04|42999.99
06:27:05|42999.99
06:27:05|43000.
06:27:06|43000.
06:27:08|43000.02
06:27:09|43000.03
06:27:10|43002.
06:27:10|43000.04
06:27:13|43000.03
06:27:13|43000.03
06:27:14|43000.03
06:27:16|43000.04
06:27:16|43004.
06:27:17|43004.
06:27:18|43004.01
06:27:19|43007.38
06:27:20|43007.4
06:27:22|43008.69
06:27:22|43009.68
06:27:23|43006.38
06:27:24|43006.37
06:27:25|43006.37
06:27:26|43006.37
06:27:28|43006.38
06:27:28|43006.37
06:27:30|43000.07
06:27:30|43003.81
06:27:31|43003.8
06:27:33|43003.8
06:27:34|43003.8
06:27:34|43003.81
06:27:35|43003.81
06:27:36|43003.81
06:27:37|43003.81
06:27:38|43005.65
06:27:39|43005.65
06:27:40|43005.65
06:27:42|43005.65
06:27:42|43003.96
06:27:43|43003.96
06:27:44|43003.97
06:27:46|43003.96
06:27:46|43003.97
06:27:47|43003.96
06:27:49|43003.81
06:27:51|43003.8
06:27:53|43001.29
06:27:54|43001.28
06:27:55|42999.99
06:27:56|43000.
06:27:58|42999.91
06:28:00|42998.82
06:28:00|42997.08
06:28:02|42998.81
06:28:04|42998.8
06:28:04|42999.9
06:28:05|42998.83
06:28:07|42998.82
06:28:07|42998.83
06:28:08|42998.83
06:28:09|42998.54
06:28:10|42998.81
06:28:11|42998.82
06:28:12|42998.82
06:28:13|42998.82
06:28:14|43003.96
06:28:16|43004.01
06:28:16|43004.01
06:28:17|43004.02
06:28:19|43004.02
06:28:20|42998.82
06:28:21|42998.82
06:28:22|42997.23
06:28:23|42997.23
06:28:24|42997.23
06:28:25|42997.22
06:28:26|42997.22
06:28:27|42997.23
06:28:28|42997.23
06:28:29|42995.02
06:28:31|42997.46
06:28:32|42997.47
06:28:33|42997.29
06:28:33|42997.28
06:28:35|42997.28
06:28:36|42997.28
06:28:37|42997.29
06:28:38|42997.29
06:28:38|42997.33
06:28:40|43001.27
06:28:41|43001.26
06:28:41|43001.27
06:28:43|43001.27
06:28:43|43001.26
06:28:45|43002.25
06:28:46|43002.25
06:28:46|43003.95
06:28:48|43003.95
06:28:48|43003.95
06:28:51|43002.79
06:28:52|43002.79
06:28:53|43002.78
06:28:54|43002.77
06:28:56|43002.76
06:28:58|43001.46
06:28:59|43001.46
06:29:00|43001.47
06:29:00|43001.46
06:29:01|43001.46
06:29:03|43000.58
06:29:04|43000.58
06:29:05|42980.86
06:29:06|42980.87
06:29:07|42980.86
06:29:08|42980.86
06:29:09|42979.58
06:29:10|42979.58
06:29:11|42979.59
06:29:12|42979.59
06:29:13|42978.79
06:29:14|42978.79
06:29:15|42978.8
06:29:16|42978.79
06:29:17|42978.79
06:29:18|42978.79
06:29:19|42978.79
06:29:21|42978.8
06:29:21|42978.79
06:29:22|42978.79
06:29:23|42978.8
06:29:24|42978.8
06:29:25|42978.8
06:29:26|42978.8
06:29:27|42978.8
06:29:29|42978.8
06:29:29|42978.8
06:29:30|42978.8
06:29:31|42978.8
06:29:32|42978.79
06:29:33|42978.79
06:29:34|42978.8
06:29:35|42978.79
06:29:36|42978.79
06:29:37|42978.79
06:29:38|42978.79
06:29:39|42978.79
06:29:40|42975.32
06:29:41|42975.32
06:29:42|42975.33
06:29:43|42975.32
06:29:44|42975.33
06:29:45|42975.32
06:29:46|42975.33
06:29:47|42975.32
06:29:48|42975.33
06:29:49|42975.33
06:29:51|42975.32
06:29:53|42975.33
06:29:54|42978.8
06:29:55|42978.8
06:29:57|42980.84
06:29:58|42980.84
06:29:58|42983.43
06:30:00|42979.14
06:30:01|42979.14
06:30:01|42979.14
06:30:03|42980.85
06:30:05|42980.85
06:30:05|42980.84
06:30:06|42980.85
06:30:08|42980.84
06:30:09|42980.85
06:30:09|42980.85
06:30:11|42981.17
06:30:11|42988.27
06:30:12|42982.58
06:30:14|42980.87
06:30:15|42980.88
06:30:16|42980.86
06:30:16|42980.87
06:30:18|42980.88
06:30:18|42985.18
06:30:20|42985.18
06:30:20|42988.26
06:30:21|42985.89
06:30:22|42985.88
06:30:23|42985.88
06:30:26|42982.1
06:30:26|42985.35
06:30:27|42981.56
06:30:28|42988.24
06:30:29|42988.24
06:30:31|42992.55
06:30:32|42988.01
06:30:33|42988.01
06:30:34|42988.01
06:30:35|42987.78
06:30:36|42987.24
06:30:37|42983.74
06:30:38|42983.73
06:30:39|42987.1
06:30:40|42973.46
06:30:41|42968.36
06:30:42|42971.12
06:30:43|42971.12
06:30:44|42971.12
06:30:45|42971.11
06:30:46|42971.11
06:30:47|42971.11
06:30:48|42971.12
06:30:49|42972.87
06:30:50|42972.87
06:30:51|42972.87
06:30:53|42972.88
06:30:54|42972.88
06:30:56|42972.91
06:30:57|42972.91
06:30:58|42973.07
06:30:59|42978.62
06:31:00|42977.13
06:31:01|42977.13
06:31:02|42978.6
06:31:03|42978.6
06:31:04|42978.61
06:31:06|42978.61
06:31:07|42978.6
06:31:07|42953.5
06:31:08|42950.5
06:31:09|42950.
06:31:11|42945.81
06:31:12|42942.01
06:31:13|42941.02
06:31:14|42941.02
06:31:15|42941.01
06:31:16|42937.87
06:31:17|42939.87
06:31:18|42937.87
06:31:19|42935.73
06:31:20|42935.73
06:31:21|42937.85
06:31:22|42930.88
06:31:24|42930.89
06:31:24|42930.89
06:31:25|42930.89
06:31:26|42928.51
06:31:27|42930.88
06:31:28|42939.74
06:31:29|42939.73
06:31:30|42940.76
06:31:31|42941.02
06:31:32|42941.01
06:31:33|42941.01
06:31:34|42941.02
06:31:35|42941.01
06:31:36|42941.01
06:31:37|42941.01
06:31:38|42937.74
06:31:39|42935.76
06:31:40|42935.75
06:31:41|42935.75
06:31:42|42935.75
06:31:43|42935.74
06:31:44|42935.75
06:31:45|42937.01
06:31:46|42941.09
06:31:47|42941.09
06:31:48|42941.09
06:31:49|42941.09
06:31:50|42935.69
06:31:51|42935.69
06:31:53|42935.68
06:31:54|42935.68
06:31:56|42935.69
06:31:57|42935.69
06:31:58|42935.69
06:31:59|42933.35
06:32:00|42929.74
06:32:02|42929.73
06:32:03|42928.52
06:32:03|42926.95
06:32:04|42926.95
06:32:05|42926.95
06:32:07|42925.01
06:32:07|42925.01
06:32:09|42925.01
06:32:10|42923.52
06:32:10|42923.51
06:32:11|42923.52
06:32:13|42923.51
06:32:13|42922.83
06:32:14|42923.52
06:32:15|42923.52
06:32:17|42923.51
06:32:17|42928.45
06:32:18|42926.29
06:32:20|42926.28
06:32:20|42924.28
06:32:21|42922.15
06:32:22|42924.29
06:32:23|42924.44
06:32:25|42927.68
06:32:26|42928.53
06:32:27|42928.53
06:32:27|42928.53
06:32:29|42928.52
06:32:30|42928.52
06:32:30|42928.52
06:32:32|42928.53
06:32:32|42928.53
06:32:34|42923.53
06:32:35|42923.53
06:32:35|42923.53
06:32:36|42923.53
06:32:37|42923.53
06:32:39|42923.53
06:32:40|42923.52
06:32:41|42923.52
06:32:42|42923.49
06:32:43|42923.48
06:32:44|42920.01
06:32:45|42923.48
06:32:46|42923.47
06:32:47|42927.77
06:32:47|42925.62
06:32:48|42925.63
06:32:49|42925.63
06:32:51|42925.63
06:32:51|42925.63
06:32:53|42923.51
06:32:55|42925.63
06:32:57|42925.63
06:32:57|42923.48
06:32:59|42923.48
06:32:59|42923.47
06:33:01|42922.95
06:33:02|42920.86
06:33:04|42920.87
06:33:04|42920.
06:33:06|42916.68
06:33:07|42916.67
06:33:07|42915.89
06:33:09|42920.
06:33:10|42919.34
06:33:11|42919.33
06:33:12|42919.34
06:33:13|42915.89
06:33:14|42913.05
06:33:15|42916.78
06:33:16|42916.78
06:33:17|42922.99
06:33:18|42923.
06:33:19|42923.
06:33:20|42919.34
06:33:21|42919.35
06:33:22|42915.04
06:33:23|42916.79
06:33:24|42916.79
06:33:25|42914.11
06:33:26|42914.12
06:33:27|42914.12
06:33:28|42914.11
06:33:29|42914.11
06:33:30|42914.11
06:33:31|42916.78
06:33:32|42916.78
06:33:33|42919.34
06:33:34|42919.33
06:33:36|42919.34
06:33:37|42919.33
06:33:38|42919.33
06:33:39|42919.34
06:33:40|42919.34
06:33:41|42919.33
06:33:41|42919.34
06:33:42|42919.33
06:33:44|42919.34
06:33:46|42921.44
06:33:46|42921.45
06:33:47|42924.18
06:33:48|42929.99
06:33:49|42935.92
06:33:50|42935.91
06:33:51|42941.08
06:33:52|42943.57
06:33:55|42943.57
06:33:55|42941.24
06:33:57|42949.
06:33:58|42948.99
06:33:58|42948.99
06:34:01|42949.
06:34:02|42949.
06:34:03|42949.
06:34:03|42948.99
06:34:04|42948.99
06:34:05|42949.
06:34:06|42943.59
06:34:07|42947.18
06:34:08|42943.58
06:34:10|42943.57
06:34:10|42943.58
06:34:11|42953.01
06:34:13|42948.54
06:34:14|42946.45
06:34:15|42946.4
06:34:15|42952.1
06:34:17|42952.1
06:34:18|42949.47
06:34:18|42953.25
06:34:19|42953.25
06:34:20|42955.24
06:34:21|42953.25
06:34:23|42953.25
06:34:23|42953.26
06:34:24|42953.25
06:34:26|42952.13
06:34:26|42952.12
06:34:27|42951.79
06:34:28|42951.78
06:34:30|42951.79
06:34:31|42951.59
06:34:32|42951.59
06:34:33|42951.58
06:34:33|42951.58
06:34:35|42951.58
06:34:35|42959.99
06:34:37|42960.
06:34:38|42959.99
06:34:39|42959.99
06:34:39|42965.91
06:34:41|42960.31
06:34:41|42960.31
06:34:43|42960.3
06:34:44|42960.63
06:34:45|42960.63
06:34:45|42960.62
06:34:46|42958.22
06:34:48|42960.38
06:34:48|42960.38
06:34:50|42958.28
06:34:50|42958.28
06:34:51|42958.28
06:34:52|42958.27
06:34:54|42951.61
06:34:54|42951.6
06:34:55|42951.6
06:34:58|42951.6
06:34:59|42948.51
06:35:00|42948.51
06:35:01|42935.93
06:35:02|42935.93
06:35:03|42925.64
06:35:05|42925.
06:35:06|42925.01
06:35:07|42925.01
06:35:08|42925.01
06:35:09|42925.01
06:35:10|42925.
06:35:11|42925.01
06:35:11|42925.01
06:35:13|42925.01
06:35:14|42925.01
06:35:15|42925.01
06:35:16|42925.01
06:35:16|42925.
06:35:18|42925.33
06:35:19|42925.33
06:35:19|42929.63
06:35:20|42929.63
06:35:22|42929.64
06:35:24|42929.63
06:35:24|42929.64
06:35:26|42929.64
06:35:26|42929.64
06:35:27|42929.64
06:35:29|42929.63
06:35:30|42932.7
06:35:30|42939.36
06:35:32|42939.36
06:35:32|42939.36
06:35:34|42939.37
06:35:35|42939.36
06:35:36|42939.37
06:35:37|42939.37
06:35:38|42939.37
06:35:39|42939.37
06:35:40|42939.37
06:35:41|42939.36
06:35:42|42939.37
06:35:43|42939.36
06:35:43|42939.36
06:35:44|42939.36
06:35:45|42948.44
06:35:47|42944.4
06:35:48|42944.4
06:35:48|42944.41
06:35:50|42944.41
06:35:50|42937.64
06:35:51|42941.99
06:35:52|42941.99
06:35:53|42937.69
06:35:55|42937.69
06:35:56|42937.69
06:35:58|42937.69
06:35:59|42937.7
06:36:01|42937.69
06:36:01|42937.7
06:36:02|42937.69
06:36:04|42935.
06:36:05|42935.
06:36:07|42935.
06:36:08|42935.
06:36:09|42935.
06:36:11|42931.03
06:36:11|42930.79
06:36:12|42930.79
06:36:13|42930.78
06:36:15|42930.79
06:36:15|42935.94
06:36:16|42935.94
06:36:17|42937.13
06:36:18|42937.68
06:36:19|42937.69
06:36:20|42937.69
06:36:21|42937.68
06:36:22|42937.69
06:36:23|42936.25
06:36:24|42937.68
06:36:26|42935.01
06:36:27|42935.01
06:36:27|42931.28
06:36:29|42931.27
06:36:30|42931.28
06:36:31|42931.27
06:36:31|42929.97
06:36:32|42929.97
06:36:33|42929.97
06:36:35|42929.97
06:36:36|42929.96
06:36:36|42929.96
06:36:38|42929.97
06:36:38|42929.96
06:36:39|42929.96
06:36:40|42929.64
06:36:41|42929.63
06:36:42|42929.64
06:36:43|42929.66
06:36:45|42933.86
06:36:45|42933.86
06:36:46|42933.85
06:36:49|42933.85
06:36:49|42925.47
06:36:50|42925.48
06:36:51|42925.48
06:36:52|42925.33
06:36:54|42925.33
06:36:54|42925.33
06:36:55|42925.3
06:36:56|42925.3
06:36:58|42925.
06:36:59|42922.01
06:37:01|42922.
06:37:03|42921.38
06:37:05|42921.37
06:37:05|42921.37
06:37:06|42921.36
06:37:07|42921.37
06:37:09|42921.36
06:37:09|42921.36
06:37:10|42921.36
06:37:12|42921.37
06:37:14|42921.37
06:37:15|42921.36
06:37:16|42921.32
06:37:17|42921.33
06:37:18|42921.35
06:37:19|42921.34
06:37:20|42921.35
06:37:21|42921.35
06:37:22|42921.34
06:37:23|42921.34
06:37:24|42921.32
06:37:25|42921.33
06:37:26|42921.32
06:37:27|42921.32
06:37:28|42917.35
06:37:29|42916.79
06:37:30|42916.78
06:37:31|42916.79
06:37:32|42916.78
06:37:33|42912.08
06:37:34|42912.07
06:37:35|42912.12
06:37:36|42912.43
06:37:37|42911.6
06:37:38|42911.6
06:37:39|42912.44
06:37:40|42912.43
06:37:41|42912.44
06:37:42|42912.44
06:37:43|42912.43
06:37:44|42912.44
06:37:45|42912.43
06:37:46|42912.43
06:37:47|42912.43
06:37:48|42912.43
06:37:49|42912.43
06:37:50|42912.44
06:37:51|42912.44
06:37:52|42912.11
06:37:53|42912.11
06:37:54|42912.11
06:37:55|42912.08
06:37:56|42912.07
06:37:57|42911.59
06:37:58|42911.59
06:37:59|42911.6
06:38:01|42911.6
06:38:02|42911.6
06:38:03|42911.59
06:38:04|42911.59
06:38:05|42905.01
06:38:07|42902.6
06:38:07|42902.6
06:38:09|42905.
06:38:10|42905.43
06:38:10|42903.59
06:38:12|42905.74
06:38:14|42905.78
06:38:14|42921.13
06:38:15|42921.13
06:38:16|42921.14
06:38:18|42921.13
06:38:18|42921.13
06:38:19|42935.02
06:38:20|42944.38
06:38:21|42946.24
06:38:22|42946.26
06:38:24|42949.99
06:38:24|42950.
06:38:25|42950.
06:38:26|42950.
06:38:27|42945.36
06:38:28|42941.5
06:38:29|42941.49
06:38:30|42941.49
06:38:31|42941.5
06:38:32|42941.49
06:38:33|42941.49
06:38:34|42938.77
06:38:35|42936.97
06:38:36|42936.97
06:38:37|42936.26
06:38:38|42936.26
06:38:39|42936.26
06:38:40|42931.02
06:38:41|42925.91
06:38:42|42921.37
06:38:44|42918.
06:38:44|42919.99
06:38:45|42920.
06:38:46|42914.38
06:38:47|42915.55
06:38:48|42919.98
06:38:49|42919.98
06:38:50|42919.99
06:38:51|42926.61
06:38:52|42931.6
06:38:53|42926.62
06:38:54|42926.62
06:38:55|42926.61
06:38:56|42926.61
06:38:57|42926.61
06:38:58|42926.61
06:39:00|42925.47
06:39:02|42924.14
06:39:02|42922.18
06:39:04|42922.14
06:39:05|42920.01
06:39:07|42920.01
06:39:09|42915.85
06:39:10|42917.83
06:39:10|42917.82
06:39:11|42917.83
06:39:13|42917.83
06:39:15|42916.13
06:39:15|42922.18
06:39:16|42922.18
06:39:17|42924.14
06:39:18|42924.14
06:39:19|42924.14
06:39:20|42924.14
06:39:22|42920.95
06:39:23|42915.
06:39:24|42915.01
06:39:25|42915.01
06:39:26|42915.
06:39:27|42915.
06:39:28|42914.46
06:39:29|42914.47
06:39:30|42914.01
06:39:31|42914.01
06:39:32|42914.
06:39:33|42914.
06:39:34|42914.
06:39:35|42913.99
06:39:36|42914.
06:39:37|42913.99
06:39:38|42913.99
06:39:39|42913.99
06:39:40|42914.
06:39:41|42914.
06:39:42|42913.58
06:39:43|42913.58
06:39:44|42913.58
06:39:45|42917.82
06:39:46|42917.82
06:39:47|42919.99
06:39:48|42923.84
06:39:49|42923.85
06:39:50|42920.94
06:39:51|42920.94
06:39:52|42920.94
06:39:53|42920.94
06:39:54|42920.94
06:39:55|42920.94
06:39:56|42920.94
06:39:57|42920.94
06:39:58|42920.01
06:39:59|42917.89
06:40:00|42917.89
06:40:01|42917.88
06:40:03|42916.85
06:40:05|42914.47
06:40:06|42916.83
06:40:07|42916.84
06:40:08|42916.83
06:40:09|42916.83
06:40:10|42916.83
06:40:11|42916.83
06:40:12|42916.83
06:40:13|42916.85
06:40:14|42916.85
06:40:15|42916.85
06:40:16|42916.89
06:40:17|42916.88
06:40:18|42916.88
06:40:18|42921.14
06:40:20|42924.99
06:40:20|42924.99
06:40:21|42924.99
06:40:23|42925.
06:40:24|42934.9
06:40:24|42934.9
06:40:25|42934.91
06:40:27|42934.91
06:40:28|42934.9
06:40:29|42934.91
06:40:29|42934.9
06:40:31|42927.51
06:40:32|42929.41
06:40:33|42929.41
06:40:34|42929.41
06:40:35|42929.42
06:40:35|42929.42
06:40:36|42929.42
06:40:38|42929.42
06:40:39|42929.41
06:40:39|42929.41
06:40:41|42926.37
06:40:41|42921.45
06:40:43|42921.46
06:40:44|42921.46
06:40:44|42921.46
06:40:46|42912.
06:40:47|42911.96
06:40:48|42911.97
06:40:49|42911.96
06:40:50|42911.96
06:40:51|42911.96
06:40:52|42912.
06:40:53|42912.27
06:40:54|42912.27
06:40:55|42912.31
06:40:56|42913.12
06:40:56|42917.19
06:40:58|42913.6
06:40:59|42913.59
06:41:01|42917.1
06:41:03|42917.1
06:41:03|42917.1
06:41:05|42917.09
06:41:07|42917.1
06:41:08|42917.1
06:41:09|42917.1
06:41:10|42917.1
06:41:11|42920.84
06:41:12|42920.83
06:41:12|42920.84
06:41:14|42920.84
06:41:15|42920.83
06:41:15|42920.84
06:41:17|42925.71
06:41:18|42924.35
06:41:19|42925.71
06:41:21|42925.71
06:41:22|42925.71
06:41:23|42925.72
06:41:23|42927.87
06:41:25|42927.89
06:41:26|42927.88
06:41:26|42927.88
06:41:28|42926.42
06:41:29|42926.41
06:41:30|42926.41
06:41:30|42926.41
06:41:31|42926.41
06:41:33|42926.41
06:41:34|42926.42
06:41:35|42926.41
06:41:36|42926.42
06:41:37|42926.42
06:41:38|42926.42
06:41:40|42926.42
06:41:40|42926.42
06:41:42|42926.41
06:41:43|42926.41
06:41:43|42924.55
06:41:45|42924.54
06:41:45|42924.55
06:41:46|42924.55
06:41:47|42924.54
06:41:48|42924.54
06:41:50|42924.54
06:41:50|42924.53
06:41:52|42924.53
06:41:52|42926.61
06:41:54|42926.61
06:41:55|42928.76
06:41:55|42928.75
06:41:56|42928.76
06:41:57|42928.76
06:41:58|42929.41
06:41:59|42929.41
06:42:00|42929.41
06:42:01|42929.4
06:42:03|42929.4
06:42:05|42930.01
06:42:06|42930.01
06:42:07|42930.01
06:42:09|42930.02
06:42:09|42930.01
06:42:10|42930.01
06:42:11|42928.78
06:42:12|42928.78
06:42:14|42928.78
06:42:15|42928.78
06:42:16|42928.77
06:42:17|42928.78
06:42:18|42928.78
06:42:20|42928.77
06:42:20|42928.82
06:42:21|42928.81
06:42:23|42928.82
06:42:23|42928.82
06:42:24|42934.91
06:42:25|42940.32
06:42:26|42940.35
06:42:28|42944.16
06:42:28|42944.16
06:42:29|42944.16
06:42:31|42942.06
06:42:32|42940.24
06:42:33|42940.24
06:42:34|42937.77
06:42:34|42937.76
06:42:36|42937.76
06:42:36|42937.77
06:42:37|42937.8
06:42:38|42937.8
06:42:39|42937.81
06:42:40|42944.16
06:42:41|42944.16
06:42:42|42949.99
06:42:43|42958.26
06:42:45|42956.84
06:42:45|42956.84
06:42:46|42956.69
06:42:48|42956.69
06:42:48|42956.7
06:42:49|42956.7
06:42:50|42956.69
06:42:51|42953.78
06:42:53|42953.78
06:42:53|42953.78
06:42:55|42953.78
06:42:55|42953.78
06:42:56|42953.78
06:42:58|42951.88
06:42:58|42949.41
06:42:59|42949.41
06:43:00|42941.92
06:43:02|42941.91
06:43:02|42941.91
06:43:05|42941.91
06:43:05|42941.92
06:43:07|42941.92
06:43:08|42941.91
06:43:10|42941.92
06:43:11|42944.63
06:43:12|42944.15
06:43:13|42944.14
06:43:15|42945.69
06:43:16|42945.69
06:43:17|42954.
06:43:18|42951.2
06:43:19|42951.2
06:43:20|42950.91
06:43:21|42950.92
06:43:21|42950.92
06:43:22|42950.92
06:43:24|42950.91
06:43:26|42950.91
06:43:26|42950.92
06:43:28|42950.75
06:43:28|42950.75
06:43:30|42950.75
06:43:30|42950.92
06:43:32|42955.16
06:43:32|42956.07
06:43:33|42956.06
06:43:35|42956.06
06:43:35|42956.06
06:43:37|42958.99
06:43:38|42960.99
06:43:39|42961.17
06:43:39|42961.17
06:43:41|42961.
06:43:41|42960.99
06:43:42|42960.99
06:43:43|42960.99
06:43:44|42957.45
06:43:45|42960.99
06:43:47|42961.
06:43:47|42962.8
06:43:49|42962.79
06:43:49|42962.79
06:43:50|42964.29
06:43:51|42964.3
06:43:53|42965.91
06:43:53|42965.91
06:43:55|42965.92
06:43:56|42969.93
06:43:56|42969.95
06:43:57|42984.34
06:43:58|42990.
06:43:59|42992.23
06:44:01|42983.74
06:44:02|42983.74
06:44:02|42988.
06:44:03|42987.99
06:44:04|42988.
06:44:07|42988.
06:44:07|42988.
06:44:09|42988.
06:44:10|42988.
06:44:12|42988.
06:44:13|42988.
06:44:14|42991.48
06:44:16|42991.
06:44:17|42991.01
06:44:18|42991.01
06:44:19|42993.38
06:44:20|42993.38
06:44:21|42994.34
06:44:22|42994.34
06:44:23|42994.35
06:44:24|42994.35
06:44:24|42994.35
06:44:26|42994.35
06:44:27|42991.02
06:44:28|42991.02
06:44:29|42991.01
06:44:29|42991.02
06:44:31|42991.02
06:44:32|42991.01
06:44:33|42987.68
06:44:33|42981.67
06:44:35|42984.1
06:44:36|42982.88
06:44:37|42981.87
06:44:38|42981.87
06:44:39|42981.88
06:44:39|42981.87
06:44:41|42981.88
06:44:42|42981.67
06:44:43|42981.68
06:44:44|42981.67
06:44:45|42981.67
06:44:46|42980.02
06:44:47|42980.02
06:44:47|42980.02
06:44:49|42983.79
06:44:50|42983.79
06:44:51|42983.78
06:44:52|42983.79
06:44:53|42980.96
06:44:54|42983.34
06:44:55|42983.34
06:44:56|42983.34
06:44:57|42983.34
06:44:58|42980.98
06:44:59|42980.97
06:45:00|42980.02
06:45:01|42980.02
06:45:02|42975.11
06:45:03|42975.1
06:45:04|42978.6
06:45:05|42978.59
06:45:07|42978.6
06:45:09|42978.59
06:45:11|42980.
06:45:11|42980.01
06:45:12|42980.01
06:45:13|42980.49
06:45:14|42980.5
06:45:15|42983.77
06:45:16|42983.79
06:45:17|42983.79
06:45:18|42983.78
06:45:19|42983.79
06:45:20|42983.79
06:45:21|42983.78
06:45:23|42983.79
06:45:23|42983.79
06:45:25|42983.78
06:45:26|42983.79
06:45:27|42980.48
06:45:28|42980.49
06:45:29|42980.
06:45:30|42980.01
06:45:30|42980.01
06:45:32|42980.01
06:45:33|42980.01
06:45:34|42983.13
06:45:35|42980.49
06:45:36|42980.49
06:45:36|42983.79
06:45:39|42983.79
06:45:39|42983.79
06:45:42|42980.01
06:45:42|42980.
06:45:43|42979.89
06:45:44|42979.89
06:45:45|42982.37
06:45:46|42983.3
06:45:48|42983.3
06:45:48|42983.31
06:45:49|42983.31
06:45:50|42983.31
06:45:51|42983.79
06:45:52|42985.77
06:45:53|42985.77
06:45:54|42987.98
06:45:55|42987.98
06:45:56|42991.76
06:45:58|42985.49
06:45:58|42985.49
06:45:59|42985.49
06:46:00|42985.5
06:46:01|42985.49
06:46:02|42985.49
06:46:03|42985.38
06:46:04|42985.38
06:46:05|42985.37
06:46:06|42985.38
06:46:08|42985.38
06:46:09|42985.38
06:46:10|42985.38
06:46:12|42985.38
06:46:13|42981.78
06:46:15|42981.78
06:46:16|42981.78
06:46:17|42985.49
06:46:18|42985.48
06:46:19|42985.48
06:46:20|42985.49
06:46:21|42985.49
06:46:22|42985.49
06:46:24|42985.5
06:46:25|42985.5
06:46:26|42985.5
06:46:26|42986.5
06:46:28|42986.49
06:46:29|42986.5
06:46:30|42985.21
06:46:31|42984.22
06:46:32|42984.22
06:46:33|42979.99
06:46:34|42983.03
06:46:35|42980.38
06:46:36|42980.38
06:46:37|42980.37
06:46:38|42980.38
06:46:39|42982.52
06:46:40|42986.05
06:46:41|42986.5
06:46:42|42986.49
06:46:43|42986.49
06:46:44|42986.49
06:46:45|42986.49
06:46:45|42986.06
06:46:46|42985.43
06:46:48|42985.43
06:46:49|42985.43
06:46:49|42985.43
06:46:50|42985.43
06:46:52|42985.42
06:46:53|42985.42
06:46:55|42985.43
06:46:55|42985.42
06:46:57|42985.43
06:46:57|42985.43
06:46:58|42985.42
06:46:59|42985.42
06:47:01|42985.43
06:47:01|42986.41
06:47:03|42985.51
06:47:04|42985.52
06:47:05|42985.52
06:47:05|42985.52
06:47:07|42986.17
06:47:07|42986.18
06:47:08|42986.18
06:47:10|42986.18
06:47:11|42986.17
06:47:12|42986.17
06:47:12|42986.17
06:47:15|42986.17
06:47:17|42986.5
06:47:18|42986.49
06:47:19|42986.5
06:47:20|42986.5
06:47:21|42986.5
06:47:22|42986.5
06:47:23|42986.19
06:47:24|42985.53
06:47:25|42985.53
06:47:26|42985.52
06:47:27|42985.38
06:47:28|42985.38
06:47:29|42985.39
06:47:30|42985.39
06:47:32|42985.39
06:47:33|42986.45
06:47:33|42986.46
06:47:34|42986.46
06:47:35|42986.45
06:47:37|42986.45
06:47:38|42986.45
06:47:39|42986.46
06:47:40|42986.46
06:47:41|42986.46
06:47:42|42986.46
06:47:43|42986.45
06:47:44|42986.45
06:47:45|42985.54
06:47:46|42985.53
06:47:46|42986.45
06:47:48|43001.28
06:47:49|43012.28
06:47:50|43012.92
06:47:51|43012.28
06:47:51|43009.46
06:47:53|43009.46
06:47:54|43009.46
06:47:55|43009.46
06:47:56|43009.46
06:47:57|43009.47
06:47:57|43005.
06:47:58|43005.
06:48:00|43005.
06:48:02|43005.
06:48:02|43003.33
06:48:03|43003.33
06:48:05|43003.33
06:48:06|43003.32
06:48:07|43003.32
06:48:08|43003.33
06:48:10|43003.32
06:48:12|43003.32
06:48:14|43005.
06:48:14|43005.01
06:48:16|43005.
06:48:17|43010.93
06:48:18|43008.19
06:48:19|43008.19
06:48:21|43006.69
06:48:22|43006.7
06:48:23|43006.69
06:48:24|43008.18
06:48:25|43008.18
06:48:26|43008.18
06:48:27|43007.
06:48:28|43007.01
06:48:28|43007.01
06:48:30|43007.
06:48:32|43007.01
06:48:34|43007.04
06:48:34|43008.17
06:48:35|43008.18
06:48:36|43008.17
06:48:37|43008.18
06:48:38|43008.18
06:48:39|43008.17
06:48:40|43008.18
06:48:41|43007.45
06:48:42|43007.45
06:48:43|43007.45
06:48:45|43007.44
06:48:45|43008.18
06:48:46|43008.2
06:48:47|43008.2
06:48:48|43012.91
06:48:50|43012.92
06:48:50|43012.91
06:48:51|43012.91
06:48:52|43011.36
06:48:53|43011.36
06:48:54|43011.35
06:48:55|43011.35
06:48:56|43011.36
06:48:57|43011.35
06:48:58|43011.35
06:49:00|43009.46
06:49:01|43009.45
06:49:01|43009.46
06:49:02|43009.46
06:49:03|43009.44
06:49:04|43009.45
06:49:05|43009.45
06:49:06|43009.45
06:49:07|43009.44
06:49:08|43008.01
06:49:10|43007.05
06:49:11|43007.05
06:49:12|43007.
06:49:13|43007.01
06:49:14|43007.01
06:49:15|43007.
06:49:16|43007.01
06:49:17|43007.
06:49:18|43007.
06:49:19|43007.
06:49:20|43007.01
06:49:21|43007.
06:49:22|43007.01
06:49:23|43007.
06:49:24|43007.
06:49:25|43007.
06:49:26|43007.
06:49:27|43007.
06:49:28|43007.
06:49:29|43007.
06:49:30|43005.01
06:49:31|43006.39
06:49:32|43009.99
06:49:33|43010.
06:49:34|43009.99
06:49:35|43009.99
06:49:36|43008.72
06:49:37|43008.71
06:49:38|43010.39
06:49:40|43010.39
06:49:40|43012.98
06:49:41|43016.83
06:49:42|43024.35
06:49:43|43028.46
06:49:44|43025.47
06:49:45|43028.4
06:49:46|43031.21
06:49:47|43032.99
06:49:48|43032.99
06:49:49|43033.
06:49:50|43031.64
06:49:51|43032.18
06:49:52|43033.
06:49:53|43032.99
06:49:54|43031.49
06:49:55|43030.1
06:49:56|43034.42
06:49:57|43030.11
06:49:58|43030.11
06:49:59|43030.11
06:50:01|43031.
06:50:02|43030.12
06:50:03|43030.12
06:50:04|43030.11
06:50:05|43027.01
06:50:06|43030.12
06:50:07|43038.7
06:50:08|43030.11
06:50:09|43026.02
06:50:10|43029.56
06:50:12|43030.6
06:50:13|43029.15
06:50:15|43029.13
06:50:16|43029.13
06:50:16|43029.14
06:50:18|43029.17
06:50:19|43029.17
06:50:19|43030.58
06:50:21|43030.58
06:50:22|43030.58
06:50:23|43034.97
06:50:23|43034.97
06:50:25|43034.97
06:50:26|43034.98
06:50:28|43034.98
06:50:29|43034.98
06:50:29|43034.97
06:50:30|43034.97
06:50:32|43029.14
06:50:33|43029.14
06:50:34|43026.04
06:50:35|43026.03
06:50:36|43027.81
06:50:36|43027.82
06:50:38|43027.82
06:50:39|43027.82
06:50:39|43030.02
06:50:40|43031.29
06:50:41|43033.68
06:50:43|43029.4
06:50:44|43029.39
06:50:45|43029.4
06:50:46|43029.39
06:50:46|43026.61
06:50:48|43026.61
06:50:49|43026.03
06:50:50|43026.02
06:50:50|43028.78
06:50:52|43028.78
06:50:53|43028.77
06:50:54|43026.14
06:50:55|43026.01
06:50:56|43026.
06:50:57|43026.01
06:50:58|43026.
06:50:59|43026.
06:51:00|43026.02
06:51:01|43028.26
06:51:02|43030.33
06:51:03|43030.33
06:51:04|43027.78
06:51:05|43030.33
06:51:05|43030.33
06:51:07|43032.17
06:51:08|43040.94
06:51:09|43040.94
06:51:09|43043.42
06:51:12|43043.43
06:51:13|43037.73
06:51:14|43036.02
06:51:15|43036.02
06:51:17|43036.02
06:51:18|43036.01
06:51:19|43034.28
06:51:20|43039.99
06:51:21|43035.97
06:51:22|43035.97
06:51:24|43032.79
06:51:25|43032.79
06:51:26|43032.78
06:51:27|43032.78
06:51:27|43040.
06:51:29|43036.
06:51:29|43035.01
06:51:31|43036.
06:51:32|43038.99
06:51:33|43038.99
06:51:34|43038.99
06:51:35|43035.36
06:51:36|43035.34
06:51:37|43031.71
06:51:38|43030.7
06:51:39|43030.7
06:51:40|43030.71
06:51:41|43030.71
06:51:42|43028.41
06:51:43|43028.4
06:51:44|43027.8
06:51:45|43027.8
06:51:46|43030.69
06:51:47|43028.4
06:51:48|43027.37
06:51:49|43027.37
06:51:50|43027.38
06:51:51|43027.79
06:51:52|43027.8
06:51:53|43027.79
06:51:54|43027.66
06:51:55|43028.39
06:51:56|43026.42
06:51:57|43026.42
06:51:58|43026.05
06:51:59|43026.4
06:52:00|43026.4
06:52:01|43027.79
06:52:02|43027.79
06:52:03|43027.8
06:52:05|43028.4
06:52:06|43030.69
06:52:07|43031.7
06:52:08|43031.7
06:52:08|43031.71
06:52:10|43031.72
06:52:11|43031.72
06:52:12|43031.73
06:52:13|43031.73
06:52:14|43031.73
06:52:15|43031.73
06:52:16|43031.73
06:52:18|43031.74
06:52:19|43031.73
06:52:21|43031.78
06:52:22|43036.
06:52:24|43034.74
06:52:26|43031.73
06:52:26|43031.72
06:52:28|43031.72
06:52:29|43031.72
06:52:30|43031.72
06:52:31|43031.72
06:52:33|43031.72
06:52:33|43031.72
06:52:34|43034.08
06:52:35|43034.07
06:52:36|43034.07
06:52:37|43034.07
06:52:39|43034.07
06:52:39|43030.67
06:52:40|43030.68
06:52:41|43030.68
06:52:42|43030.58
06:52:43|43030.66
06:52:44|43027.86
06:52:45|43027.87
06:52:46|43028.99
06:52:47|43029.
06:52:48|43029.
06:52:49|43029.99
06:52:50|43030.66
06:52:51|43030.66
06:52:52|43030.65
06:52:53|43030.66
06:52:55|43030.65
06:52:55|43030.65
06:52:56|43030.68
06:52:57|43030.67
06:52:58|43030.68
06:52:59|43030.7
06:53:00|43030.69
06:53:01|43030.58
06:53:02|43030.59
06:53:03|43030.58
06:53:05|43030.58
06:53:05|43030.58
06:53:07|43030.59
06:53:08|43030.58
06:53:09|43030.49
06:53:10|43030.48
06:53:11|43030.48
06:53:13|43030.48
06:53:15|43026.01
06:53:17|43026.01
06:53:18|43026.01
06:53:20|43026.02
06:53:21|43048.93
06:53:22|43048.93
06:53:23|43049.99
06:53:24|43049.99
06:53:26|43050.
06:53:26|43050.
06:53:27|43049.99
06:53:28|43050.
06:53:29|43050.
06:53:31|43049.99
06:53:32|43049.98
06:53:33|43049.64
06:53:34|43047.08
06:53:35|43042.58
06:53:36|43042.58
06:53:37|43040.
06:53:38|43040.
06:53:39|43040.
06:53:40|43039.99
06:53:41|43040.
06:53:42|43039.99
06:53:43|43044.
06:53:44|43046.29
06:53:45|43046.3
06:53:46|43046.29
06:53:47|43046.29
06:53:48|43046.29
06:53:49|43044.54
06:53:50|43044.54
06:53:51|43044.55
06:53:52|43044.54
06:53:53|43044.55
06:53:54|43040.34
06:53:55|43040.33
06:53:56|43037.88
06:53:57|43042.62
06:53:58|43044.41
06:53:59|43044.41
06:54:00|43044.41
06:54:01|43044.41
06:54:02|43044.42
06:54:03|43044.42
06:54:04|43043.
06:54:05|43042.99
06:54:06|43043.
06:54:07|43043.
06:54:08|43043.
06:54:09|43049.09
06:54:10|43045.33
06:54:11|43045.32
06:54:12|43045.33
06:54:13|43045.33
06:54:14|43049.98
06:54:15|43049.98
06:54:17|43049.99
06:54:19|43050.
06:54:19|43049.99
06:54:22|43050.
06:54:23|43049.99
06:54:25|43055.58
06:54:26|43053.6
06:54:28|43053.6
06:54:29|43053.6
06:54:30|43053.59
06:54:31|43053.59
06:54:32|43058.09
06:54:33|43053.59
06:54:33|43053.59
06:54:34|43053.6
06:54:36|43053.59
06:54:37|43053.6
06:54:38|43053.63
06:54:39|43054.59
06:54:40|43053.59
06:54:40|43051.57
06:54:41|43051.57
06:54:43|43050.96
06:54:43|43050.95
06:54:45|43050.96
06:54:46|43049.61
06:54:47|43049.6
06:54:48|43048.47
06:54:49|43049.54
06:54:50|43049.55
06:54:51|43050.95
06:54:51|43050.95
06:54:53|43050.95
06:54:53|43049.54
06:54:55|43049.54
06:54:56|43049.55
06:54:57|43050.94
06:54:58|43050.94
06:54:59|43054.57
06:55:00|43055.
06:55:01|43055.
06:55:02|43055.01
06:55:03|43055.01
06:55:04|43055.
06:55:05|43055.01
06:55:05|43055.01
06:55:06|43055.
06:55:08|43055.
06:55:09|43055.
06:55:09|43055.
06:55:11|43055.
06:55:11|43055.
06:55:13|43055.01
06:55:13|43055.01
06:55:15|43055.01
06:55:15|43055.01
06:55:17|43055.01
06:55:19|43058.08
06:55:21|43058.31
06:55:22|43059.99
06:55:23|43059.99
06:55:24|43079.64
06:55:25|43092.85
06:55:26|43081.9
06:55:27|43085.82
06:55:28|43089.63
06:55:30|43089.63
06:55:31|43085.19
06:55:31|43089.63
06:55:32|43085.19
06:55:33|43082.6
06:55:34|43082.61
06:55:35|43084.95
06:55:36|43092.87
06:55:37|43082.73
06:55:38|43087.73
06:55:39|43085.15
06:55:40|43085.14
06:55:42|43079.64
06:55:42|43077.3
06:55:43|43076.41
06:55:45|43076.41
06:55:46|43076.4
06:55:47|43074.5
06:55:48|43076.18
06:55:48|43076.18
06:55:50|43074.5
06:55:51|43075.83
06:55:52|43068.05
06:55:53|43072.88
06:55:54|43065.76
06:55:55|43068.9
06:55:55|43073.58
06:55:56|43072.33
06:55:58|43069.38
06:55:59|43068.89
06:55:59|43068.9
06:56:01|43072.99
06:56:02|43072.99
06:56:02|43072.99
06:56:04|43072.99
06:56:05|43077.31
06:56:06|43080.23
06:56:06|43082.69
06:56:07|43082.68
06:56:09|43080.05
06:56:10|43079.18
06:56:11|43080.3
06:56:11|43088.22
06:56:12|43085.08
06:56:14|43085.08
06:56:14|43092.63
06:56:15|43095.82
06:56:18|43095.39
06:56:19|43095.29
06:56:20|43091.71
06:56:22|43097.17
06:56:23|43093.77
06:56:24|43096.5
06:56:26|43096.5
06:56:27|43096.5
06:56:28|43099.76
06:56:29|43096.5
06:56:30|43093.79
06:56:31|43093.78
06:56:32|43095.53
06:56:33|43095.53
06:56:34|43088.01
06:56:35|43088.01
06:56:36|43085.7
06:56:37|43085.7
06:56:38|43085.7
06:56:39|43085.23
06:56:40|43085.23
06:56:41|43093.18
06:56:42|43093.17
06:56:43|43089.78
06:56:44|43083.
06:56:45|43080.09
06:56:46|43079.97
06:56:47|43079.98
06:56:48|43079.97
06:56:49|43081.71
06:56:50|43079.99
06:56:51|43079.98
06:56:52|43079.99
06:56:53|43078.26
06:56:54|43078.26
06:56:55|43078.26
06:56:56|43078.26
06:56:57|43078.26
06:56:58|43078.26
06:56:59|43078.26
06:57:00|43079.98
06:57:01|43082.54
06:57:02|43078.31
06:57:03|43081.92
06:57:04|43078.42
06:57:05|43075.83
06:57:06|43075.83
06:57:07|43077.91
06:57:08|43078.41
06:57:09|43077.9
06:57:10|43077.91
06:57:12|43076.08
06:57:12|43077.83
06:57:13|43077.82
06:57:14|43079.42
06:57:15|43079.43
06:57:16|43079.42
06:57:17|43079.43
06:57:18|43078.02
06:57:20|43078.02
06:57:22|43078.02
06:57:24|43078.02
06:57:24|43079.41
06:57:27|43078.03
06:57:28|43070.
06:57:29|43068.53
06:57:30|43068.53
06:57:31|43068.53
06:57:32|43068.53
06:57:33|43071.77
06:57:35|43069.5
06:57:36|43068.62
06:57:37|43068.61
06:57:38|43068.61
06:57:40|43068.61
06:57:40|43069.88
06:57:42|43071.75
06:57:43|43071.74
06:57:45|43072.08
06:57:45|43072.55
06:57:46|43072.56
06:57:47|43072.56
06:57:48|43072.55
06:57:49|43072.55
06:57:50|43072.55
06:57:52|43072.55
06:57:52|43072.55
06:57:53|43072.55
06:57:55|43072.09
06:57:55|43066.03
06:57:57|43069.58
06:57:57|43067.
06:57:58|43067.01
06:58:00|43067.
06:58:01|43077.82
06:58:02|43077.83
06:58:03|43079.41
06:58:03|43079.41
06:58:05|43079.41
06:58:06|43084.58
06:58:07|43083.1
06:58:08|43081.55
06:58:09|43081.25
06:58:10|43079.78
06:58:11|43076.01
06:58:12|43076.01
06:58:12|43079.14
06:58:14|43079.14
06:58:15|43079.14
06:58:15|43078.63
06:58:17|43078.62
06:58:18|43078.62
06:58:19|43078.62
06:58:21|43076.22
06:58:23|43076.22
06:58:24|43076.22
06:58:26|43076.21
06:58:28|43078.4
06:58:28|43078.4
06:58:29|43073.32
06:58:30|43078.38
06:58:31|43078.38
06:58:32|43079.13
06:58:33|43079.13
06:58:34|43078.38
06:58:35|43078.38
06:58:36|43076.94
06:58:38|43074.37
06:58:39|43073.27
06:58:40|43073.26
06:58:41|43073.27
06:58:42|43072.1
06:58:43|43072.1
06:58:44|43072.09
06:58:45|43072.1
06:58:46|43072.84
06:58:47|43072.84
06:58:48|43072.09
06:58:49|43072.1
06:58:50|43072.02
06:58:51|43072.02
06:58:52|43072.02
06:58:53|43072.02
06:58:54|43076.94
06:58:55|43076.93
06:58:56|43076.94
06:58:57|43076.94
06:58:58|43076.93
06:58:59|43076.94
06:59:00|43077.82
06:59:01|43078.38
06:59:02|43078.38
06:59:03|43078.39
06:59:04|43078.39
06:59:05|43078.39
06:59:06|43078.38
06:59:07|43078.38
06:59:08|43077.84
06:59:09|43081.57
06:59:10|43088.
06:59:12|43087.99
06:59:12|43087.99
06:59:13|43087.99
06:59:15|43088.
06:59:15|43087.99
06:59:16|43083.45
06:59:17|43083.44
06:59:18|43083.42
06:59:20|43083.13
06:59:22|43083.13
06:59:23|43082.97
06:59:24|43082.98
06:59:25|43081.4
06:59:27|43075.36
06:59:27|43075.35
06:59:30|43075.36
06:59:30|43072.23
06:59:33|43072.24
06:59:34|43072.24
06:59:35|43072.24
06:59:36|43073.91
06:59:37|43074.81
06:59:38|43074.81
06:59:39|43074.8
06:59:40|43074.8
06:59:41|43074.77
06:59:42|43074.77
06:59:44|43072.67
06:59:45|43072.66
06:59:46|43070.
06:59:46|43070.
06:59:48|43070.01
06:59:49|43070.
06:59:50|43071.65
06:59:51|43071.65
06:59:52|43071.66
06:59:53|43073.64
06:59:54|43073.64
06:59:55|43073.64
06:59:56|43065.27
06:59:57|43067.01
06:59:58|43067.02
06:59:59|43068.45
07:00:00|43068.41
07:00:01|43069.89
07:00:02|43069.89
07:00:04|43081.05
07:00:04|43080.68
07:00:05|43078.42
07:00:06|43078.43
07:00:08|43078.43
07:00:08|43078.43
07:00:09|43078.43
07:00:10|43075.94
07:00:12|43075.95
07:00:12|43075.95
07:00:14|43075.94
07:00:14|43075.94
07:00:15|43075.95
07:00:16|43075.95
07:00:17|43075.95
07:00:18|43075.94
07:00:19|43075.94
07:00:22|43074.73
07:00:23|43071.72
07:00:24|43071.71
07:00:25|43071.66
07:00:27|43070.01
07:00:28|43069.12
07:00:29|43060.01
07:00:30|43055.03
07:00:32|43058.62
07:00:33|43060.59
07:00:34|43060.6
07:00:34|43060.6
07:00:37|43062.78
07:00:38|43062.78
07:00:39|43062.79
07:00:40|43062.78
07:00:40|43062.78
07:00:41|43060.6
07:00:43|43060.59
07:00:44|43060.59
07:00:44|43057.45
07:00:45|43057.46
07:00:46|43059.62
07:00:48|43057.42
07:00:48|43057.42
07:00:49|43057.42
07:00:51|43057.42
07:00:52|43057.41
07:00:54|43057.41
07:00:55|43057.42
07:00:55|43057.42
07:00:56|43047.08
07:00:57|43042.42
07:00:58|43042.42
07:00:59|43042.41
07:01:00|43042.41
07:01:01|43038.96
07:01:02|43038.96
07:01:03|43042.4
07:01:04|43042.4
07:01:05|43042.4
07:01:06|43045.03
07:01:07|43046.61
07:01:08|43046.62
07:01:09|43046.62
07:01:10|43044.
07:01:11|43042.61
07:01:12|43042.6
07:01:13|43042.6
07:01:14|43042.6
07:01:15|43042.61
07:01:17|43042.6
07:01:17|43042.6
07:01:18|43042.6
07:01:19|43042.6
07:01:20|43042.61
07:01:22|43042.61
07:01:24|43042.6
07:01:25|43042.6
07:01:26|43042.6
07:01:27|43042.6
07:01:29|43045.47
07:01:29|43045.47
07:01:30|43048.93
07:01:31|43048.93
07:01:32|43048.94
07:01:33|43048.93
07:01:34|43048.93
07:01:35|43048.94
07:01:36|43048.93
07:01:37|43048.93
07:01:38|43048.93
07:01:39|43048.93
07:01:40|43048.93
07:01:41|43051.1
07:01:42|43053.67
07:01:43|43055.83
07:01:44|43054.27
07:01:45|43052.98
07:01:46|43050.82
07:01:47|43052.98
07:01:48|43052.97
07:01:49|43052.4
07:01:50|43052.3
07:01:51|43052.3
07:01:52|43052.3
07:01:54|43052.3
07:01:54|43050.03
07:01:55|43052.04
07:01:56|43052.05
07:01:57|43056.71
07:01:58|43056.71
07:02:00|43056.71
07:02:00|43054.04
07:02:01|43054.05
07:02:02|43056.48
07:02:03|43056.48
07:02:05|43051.19
07:02:06|43051.19
07:02:07|43052.99
07:02:08|43056.48
07:02:08|43053.
07:02:09|43055.68
07:02:10|43055.68
07:02:12|43051.58
07:02:12|43046.49
07:02:13|43046.49
07:02:15|43046.48
07:02:15|43046.48
07:02:17|43046.49
07:02:18|43050.18
07:02:19|43051.47
07:02:19|43051.47
07:02:22|43051.48
07:02:23|43046.98
07:02:25|43046.98
07:02:26|43046.98
07:02:27|43046.98
07:02:29|43046.99
07:02:29|43046.99
07:02:30|43046.98
07:02:31|43046.98
07:02:33|43046.98
07:02:33|43046.98
07:02:36|43046.98
07:02:36|43046.98
07:02:37|43046.99
07:02:38|43037.62
07:02:39|43037.61
07:02:41|43036.89
07:02:42|43037.6
07:02:43|43037.6
07:02:44|43037.59
07:02:45|43037.6
07:02:46|43037.59
07:02:47|43037.6
07:02:48|43037.6
07:02:49|43037.6
07:02:50|43037.59
07:02:52|43037.6
07:02:53|43037.6
07:02:54|43030.12
07:02:55|43021.63
07:02:56|43021.64
07:02:57|43021.63
07:02:58|43021.64
07:02:59|43021.64
07:03:00|43021.96
07:03:01|43021.96
07:03:02|43021.95
07:03:03|43021.95
07:03:04|43021.95
07:03:05|43021.96
07:03:06|43021.95
07:03:07|43021.96
07:03:08|43021.96
07:03:09|43021.95
07:03:10|43021.96
07:03:11|43021.95
07:03:12|43029.66
07:03:13|43029.67
07:03:14|43032.14
07:03:15|43036.18
07:03:16|43036.19
07:03:17|43036.51
07:03:18|43044.04
07:03:19|43044.03
07:03:20|43044.03
07:03:21|43043.06
07:03:22|43043.05
07:03:24|43043.05
07:03:25|43036.18
07:03:27|43036.19
07:03:28|43039.34
07:03:29|43039.34
07:03:30|43035.03
07:03:32|43032.86
07:03:33|43030.78
07:03:35|43036.18
07:03:35|43037.99
07:03:36|43030.59
07:03:38|43035.02
07:03:39|43036.07
07:03:40|43039.33
07:03:41|43039.33
07:03:42|43039.33
07:03:43|43039.33
07:03:44|43036.57
07:03:45|43033.67
07:03:46|43039.33
07:03:47|43037.01
07:03:48|43037.01
07:03:49|43037.01
07:03:51|43037.01
07:03:52|43037.01
07:03:52|43037.01
07:03:54|43037.05
07:03:55|43039.32
07:03:56|43039.32
07:03:57|43040.59
07:03:58|43044.02
07:03:59|43048.
07:04:00|43048.52
07:04:01|43048.53
07:04:02|43048.53
07:04:03|43048.53
07:04:04|43048.53
07:04:05|43048.52
07:04:06|43048.52
07:04:07|43048.52
07:04:08|43048.52
07:04:09|43048.53
07:04:10|43055.68
07:04:11|43057.19
07:04:12|43057.18
07:04:13|43057.19
07:04:14|43057.19
07:04:15|43057.19
07:04:16|43057.41
07:04:17|43057.41
07:04:18|43057.42
07:04:19|43057.42
07:04:20|43056.48
07:04:22|43056.48
07:04:23|43045.63
07:04:24|43045.63
07:04:26|43045.63
07:04:28|43045.63
07:04:28|43045.63
07:04:31|43045.62
07:04:31|43045.63
07:04:32|43043.77
07:04:34|43037.3
07:04:34|43037.3
07:04:35|43033.5
07:04:36|43027.37
07:04:37|43027.34
07:04:39|43021.99
07:04:40|43021.99
07:04:41|43025.91
07:04:42|43025.9
07:04:43|43025.9
07:04:44|43025.91
07:04:45|43028.36
07:04:46|43028.36
07:04:47|43028.36
07:04:48|43028.36
07:04:49|43028.36
07:04:50|43028.36
07:04:51|43028.36
07:04:52|43028.36
07:04:53|43032.44
07:04:54|43032.45
07:04:56|43032.44
07:04:57|43029.1
07:04:58|43029.1
07:04:59|43029.12
07:05:00|43029.12
07:05:01|43028.36
07:05:03|43028.36
07:05:03|43024.08
07:05:06|43014.45
07:05:06|43016.99
07:05:07|43020.07
07:05:08|43020.08
07:05:09|43016.06
07:05:10|43017.45
07:05:11|43014.64
07:05:12|43016.39
07:05:13|43016.39
07:05:14|43016.4
07:05:15|43017.44
07:05:17|43019.99
07:05:17|43028.36
07:05:18|43025.7
07:05:19|43025.73
07:05:20|43025.73
07:05:21|43025.73
07:05:22|43020.
07:05:23|43020.
07:05:25|43017.91
07:05:27|43017.92
07:05:28|43017.91
07:05:30|43017.92
07:05:30|43017.93
07:05:32|43019.98
07:05:33|43024.85
07:05:34|43024.86
07:05:34|43024.86
07:05:36|43025.73
07:05:37|43029.11
07:05:38|43029.99
07:05:39|43030.
07:05:40|43029.99
07:05:41|43030.
07:05:42|43029.99
07:05:43|43029.99
07:05:44|43029.99
07:05:45|43033.08
07:05:46|43033.08
07:05:47|43031.59
07:05:48|43031.58
07:05:49|43031.59
07:05:50|43031.59
07:05:51|43031.58
07:05:52|43031.58
07:05:53|43031.59
07:05:55|43039.49
07:05:55|43039.5
07:05:56|43035.35
07:05:57|43038.88
07:05:59|43038.89
07:05:59|43038.88
07:06:01|43036.63
07:06:02|43036.64
07:06:02|43035.35
07:06:04|43035.35
07:06:05|43035.35
07:06:06|43035.35
07:06:06|43036.63
07:06:07|43036.63
07:06:08|43036.63
07:06:09|43034.24
07:06:10|43034.24
07:06:11|43034.26
07:06:12|43034.25
07:06:13|43036.09
07:06:15|43035.49
07:06:15|43035.49
07:06:17|43035.48
07:06:17|43035.49
07:06:18|43035.48
07:06:19|43035.48
07:06:20|43036.59
07:06:21|43036.58
07:06:23|43035.55
07:06:23|43035.55
07:06:25|43035.55
07:06:26|43035.55
07:06:28|43035.62
07:06:30|43035.62
07:06:30|43035.62
07:06:31|43035.62
07:06:33|43032.43
07:06:35|43034.99
07:06:36|43035.
07:06:37|43035.
07:06:38|43034.99
07:06:39|43034.99
07:06:40|43034.99
07:06:42|43035.55
07:06:43|43035.56
07:06:44|43035.56
07:06:45|43035.55
07:06:46|43048.71
07:06:47|43048.7
07:06:48|43045.32
07:06:49|43048.7
07:06:50|43045.96
07:06:51|43045.96
07:06:52|43045.96
07:06:53|43045.96
07:06:54|43045.96
07:06:55|43045.96
07:06:56|43045.96
07:06:57|43045.96
07:06:58|43045.96
07:06:59|43045.96
07:07:00|43045.96
07:07:01|43048.14
07:07:02|43048.14
07:07:03|43048.2
07:07:04|43042.41
07:07:05|43042.41
07:07:06|43042.41
07:07:07|43042.42
07:07:08|43042.42
07:07:09|43046.75
07:07:10|43046.75
07:07:11|43046.76
07:07:12|43045.69
07:07:13|43041.73
07:07:14|43041.38
07:07:15|43039.89
07:07:16|43041.38
07:07:17|43040.6
07:07:18|43040.6
07:07:19|43038.42
07:07:20|43038.42
07:07:21|43042.03
07:07:22|43042.04
07:07:23|43042.88
07:07:24|43045.53
07:07:25|43045.54
07:07:26|43042.81
07:07:27|43040.21
07:07:29|43040.21
07:07:30|43043.46
07:07:32|43043.46
07:07:33|43045.52
07:07:34|43045.52
07:07:35|43042.05
07:07:36|43042.05
07:07:37|43040.46
07:07:38|43038.42
07:07:39|43038.42
07:07:40|43038.43
07:07:41|43038.43
07:07:42|43030.69
07:07:43|43030.68
07:07:45|43030.69
07:07:46|43030.01
07:07:47|43030.01
07:07:48|43030.01
07:07:49|43030.
07:07:50|43032.28
07:07:51|43032.28
07:07:52|43035.35
07:07:53|43035.34
07:07:54|43035.35
07:07:54|43037.73
07:07:56|43037.74
07:07:57|43037.73
07:07:58|43037.74
07:07:59|43037.73
07:08:00|43037.73
07:08:01|43038.42
07:08:02|43038.42
07:08:03|43038.42
07:08:04|43038.42
07:08:05|43038.43
07:08:06|43038.43
07:08:07|43037.32
07:08:08|43036.06
07:08:09|43034.42
07:08:10|43034.42
07:08:10|43034.43
07:08:12|43034.42
07:08:13|43034.43
07:08:14|43034.43
07:08:15|43034.42
07:08:16|43034.42
07:08:17|43037.37
07:08:18|43037.38
07:08:19|43037.37
07:08:19|43037.37
07:08:21|43037.37
07:08:22|43037.38
07:08:23|43037.38
07:08:23|43037.38
07:08:25|43037.38
07:08:25|43037.38
07:08:27|43037.37
07:08:28|43037.37
07:08:29|43037.37
07:08:31|43036.16
07:08:33|43036.17
07:08:33|43036.17
07:08:34|43037.38
07:08:35|43037.37
07:08:36|43037.37
07:08:38|43037.38
07:08:38|43037.37
07:08:40|43037.37
07:08:40|43037.37
07:08:41|43037.38
07:08:42|43037.38
07:08:43|43041.37
07:08:44|43041.37
07:08:46|43041.37
07:08:47|43041.37
07:08:47|43041.33
07:08:49|43035.58
07:08:50|43035.58
07:08:50|43035.59
07:08:52|43035.58
07:08:54|43035.59
07:08:55|43032.29
07:08:55|43025.73
07:08:57|43029.24
07:08:57|43029.24
07:08:58|43031.07
07:09:00|43033.59
07:09:00|43033.58
07:09:02|43033.58
07:09:02|43033.58
07:09:03|43033.58
07:09:06|43032.92
07:09:06|43032.92
07:09:07|43032.93
07:09:08|43032.92
07:09:09|43032.92
07:09:10|43032.93
07:09:11|43032.93
07:09:12|43030.12
07:09:13|43032.55
07:09:15|43032.56
07:09:15|43032.56
07:09:16|43032.55
07:09:17|43032.56
07:09:18|43032.56
07:09:19|43032.56
07:09:20|43032.56
07:09:21|43032.56
07:09:22|43032.56
07:09:23|43032.55
07:09:24|43032.55
07:09:25|43032.56
07:09:26|43032.55
07:09:27|43032.59
07:09:28|43032.59
07:09:29|43031.26
07:09:31|43031.26
07:09:33|43031.26
07:09:35|43027.84
07:09:35|43020.01
07:09:37|43018.97
07:09:37|43018.97
07:09:39|43018.97
07:09:39|43018.96
07:09:40|43018.96
07:09:42|43021.7
07:09:42|43022.59
07:09:44|43020.21
07:09:44|43017.92
07:09:45|43017.92
07:09:48|43017.92
07:09:48|43014.66
07:09:49|43014.45
07:09:50|43014.44
07:09:51|43014.45
07:09:52|43014.45
07:09:53|43014.45
07:09:55|43014.45
07:09:55|43014.45
07:09:56|43014.45
07:09:57|43014.44
07:09:58|43014.44
07:09:59|43014.44
07:10:00|43014.44
07:10:02|43014.45
07:10:03|43014.45
07:10:03|43014.44
07:10:04|43014.44
07:10:05|43014.44
07:10:06|43014.5
07:10:07|43017.79
07:10:09|43017.79
07:10:10|43017.8
07:10:11|43017.8
07:10:11|43014.51
07:10:12|43014.02
07:10:13|43014.01
07:10:15|43013.93
07:10:16|43013.94
07:10:16|43013.94
07:10:17|43013.94
07:10:18|43013.94
07:10:19|43013.93
07:10:21|43013.93
07:10:21|43013.93
07:10:23|43013.93
07:10:23|43013.93
07:10:24|43013.93
07:10:25|43013.94
07:10:26|43013.94
07:10:28|43013.93
07:10:29|43013.93
07:10:29|43014.51
07:10:32|43024.91
07:10:33|43023.93
07:10:34|43023.92
07:10:35|43023.93
07:10:36|43023.92
07:10:37|43023.93
07:10:38|43019.13
07:10:40|43022.58
07:10:41|43023.9
07:10:42|43022.58
07:10:43|43022.57
07:10:44|43023.93
07:10:45|43027.82
07:10:46|43027.82
07:10:47|43027.82
07:10:49|43027.82
07:10:51|43027.82
07:10:51|43027.81
07:10:53|43027.82
07:10:53|43025.34
07:10:54|43024.71
07:10:55|43024.72
07:10:56|43024.72
07:10:57|43024.7
07:10:59|43024.22
07:11:00|43021.01
07:11:01|43021.01
07:11:02|43016.39
07:11:03|43018.79
07:11:04|43018.78
07:11:05|43015.89
07:11:06|43015.39
07:11:07|43015.13
07:11:08|43020.99
07:11:09|43020.98
07:11:10|43020.99
07:11:11|43020.99
07:11:13|43020.98
07:11:14|43020.99
07:11:15|43020.99
07:11:15|43023.9
07:11:17|43023.91
07:11:18|43024.09
07:11:19|43024.08
07:11:20|43024.21
07:11:21|43024.71
07:11:22|43024.71
07:11:23|43024.72
07:11:23|43024.72
07:11:25|43024.71
07:11:26|43024.72
07:11:27|43024.72
07:11:27|43024.72
07:11:29|43024.71
07:11:30|43024.72
07:11:31|43027.79
07:11:33|43027.78
07:11:35|43027.82
07:11:36|43027.82
07:11:37|43027.81
07:11:38|43027.82
07:11:39|43027.81
07:11:40|43027.82
07:11:42|43027.81
07:11:43|43027.82
07:11:43|43027.82
07:11:44|43027.81
07:11:45|43027.81
07:11:46|43027.82
07:11:48|43027.82
07:11:48|43031.25
07:11:49|43031.26
07:11:50|43031.26
07:11:51|43030.08
07:11:53|43030.09
07:11:54|43029.07
07:11:55|43029.06
07:11:56|43020.34
07:11:57|43016.9
07:11:57|43016.9
07:11:58|43016.9
07:12:00|43018.41
07:12:00|43021.12
07:12:01|43018.57
07:12:03|43016.91
07:12:04|43016.91
07:12:04|43016.9
07:12:06|43016.91
07:12:06|43025.1
07:12:07|43023.17
07:12:08|43023.17
07:12:09|43023.17
07:12:10|43027.83
07:12:11|43027.83
07:12:12|43027.84
07:12:13|43027.84
07:12:15|43027.84
07:12:15|43027.86
07:12:16|43031.17
07:12:17|43031.18
07:12:18|43033.42
07:12:20|43033.42
07:12:20|43032.29
07:12:21|43032.29
07:12:23|43032.29
07:12:23|43032.29
07:12:25|43034.31
07:12:25|43034.33
07:12:26|43035.53
07:12:27|43035.52
07:12:28|43035.53
07:12:30|43035.52
07:12:30|43035.52
07:12:31|43035.57
07:12:34|43035.57
07:12:34|43035.58
07:12:36|43035.58
07:12:38|43035.52
07:12:39|43032.28
07:12:40|43032.29
07:12:41|43032.28
07:12:42|43032.28
07:12:43|43032.28
07:12:45|43032.28
07:12:46|43032.29
07:12:46|43032.29
07:12:48|43032.28
07:12:49|43032.28
07:12:50|43032.28
07:12:51|43032.29
07:12:52|43032.78
07:12:53|43035.51
07:12:54|43035.51
07:12:55|43035.52
07:12:56|43035.51
07:12:57|43035.01
07:12:58|43033.02
07:12:59|43035.51
07:13:00|43043.55
07:13:01|43038.39
07:13:02|43033.03
07:13:03|43033.03
07:13:04|43033.03
07:13:05|43030.85
07:13:06|43030.85
07:13:07|43030.84
07:13:08|43034.08
07:13:09|43031.34
07:13:10|43027.98
07:13:11|43027.98
07:13:12|43027.23
07:13:13|43025.1
07:13:14|43020.
07:13:15|43020.
07:13:16|43020.01
07:13:17|43020.01
07:13:18|43018.38
07:13:19|43020.
07:13:20|43020.
07:13:21|43025.09
07:13:22|43025.1
07:13:23|43025.09
07:13:24|43025.1
07:13:25|43025.1
07:13:26|43018.69
07:13:27|43018.68
07:13:28|43018.69
07:13:29|43023.99
07:13:30|43021.39
07:13:31|43021.39
07:13:32|43025.96
07:13:34|43023.78
07:13:36|43023.78
07:13:37|43023.79
07:13:38|43018.
07:13:39|43018.
07:13:40|43017.96
07:13:41|43015.26
07:13:42|43018.01
07:13:43|43016.45
07:13:44|43015.27
07:13:46|43018.01
07:13:46|43015.27
07:13:47|43015.27
07:13:48|43015.26
07:13:50|43015.27
07:13:50|43015.26
07:13:52|43015.26
07:13:52|43016.45
07:13:53|43016.45
07:13:54|43018.01
07:13:55|43030.06
07:13:56|43030.06
07:13:57|43030.06
07:13:58|43030.07
07:13:59|43030.06
07:14:00|43021.45
07:14:02|43021.44
07:14:02|43021.45
07:14:03|43021.45
07:14:04|43021.45
07:14:05|43017.45
07:14:06|43015.28
07:14:07|43015.28
07:14:08|43015.27
07:14:10|43012.71
07:14:11|43005.36
07:14:11|43003.25
07:14:12|43006.46
07:14:13|43002.81
07:14:15|43000.01
07:14:15|42999.87
07:14:16|42999.01
07:14:17|42994.01
07:14:20|42994.01
07:14:20|42988.42
07:14:21|42988.31
07:14:22|42993.47
07:14:23|42988.32
07:14:24|42988.32
07:14:25|42991.1
07:14:26|42989.52
07:14:27|42989.53
07:14:28|42989.52
07:14:29|42989.52
07:14:30|42989.68
07:14:31|42991.86
07:14:32|42991.25
07:14:33|42991.26
07:14:34|42991.26
07:14:36|42991.26
07:14:37|42995.56
07:14:39|42995.57
07:14:40|42998.41
07:14:41|42995.57
07:14:42|42995.57
07:14:44|42995.57
07:14:45|42995.57
07:14:47|42995.56
07:14:48|42995.57
07:14:48|42995.57
07:14:51|42995.1
07:14:53|42995.
07:14:53|42993.15
07:14:54|42993.15
07:14:56|42995.57
07:14:57|42997.18
07:14:58|42991.27
07:14:59|42990.75
07:15:01|42990.75
07:15:02|42990.76
07:15:02|42990.76
07:15:04|42990.76
07:15:05|42990.76
07:15:06|42990.76
07:15:07|42990.76
07:15:08|42990.76
07:15:09|42990.81
07:15:10|42992.96
07:15:11|42992.96
07:15:12|42988.32
07:15:13|42986.74
07:15:14|42986.74
07:15:14|42986.74
07:15:16|42986.74
07:15:16|42986.73
07:15:17|42986.74
07:15:19|42986.74
07:15:20|42986.74
07:15:21|42986.74
07:15:22|42986.74
07:15:23|42986.74
07:15:24|42986.73
07:15:25|42986.73
07:15:26|42986.73
07:15:27|42989.98
07:15:28|42989.98
07:15:29|42989.98
07:15:30|42989.98
07:15:31|42987.21
07:15:31|42986.75
07:15:33|42986.74
07:15:33|42986.75
07:15:34|42986.74
07:15:37|42986.73
07:15:39|42986.74
07:15:39|42986.66
07:15:40|42985.7
07:15:41|42985.39
07:15:42|42986.17
07:15:44|42986.16
07:15:45|42986.17
07:15:47|42978.5
07:15:47|42980.98
07:15:48|42980.98
07:15:49|42984.75
07:15:50|42983.14
07:15:51|42983.14
07:15:52|42983.14
07:15:53|42983.14
07:15:54|42983.14
07:15:55|42980.99
07:15:56|42980.99
07:15:57|42980.99
07:15:58|42980.98
07:15:59|42980.99
07:16:00|42980.98
07:16:01|42980.98
07:16:03|42980.98
07:16:04|42980.98
07:16:05|42980.98
07:16:06|42980.98
07:16:08|42980.99
07:16:08|42980.99
07:16:10|42980.98
07:16:10|42980.98
07:16:12|42981.
07:16:12|42981.
07:16:14|42981.01
07:16:15|42981.
07:16:16|42981.08
07:16:16|42985.
07:16:18|42989.99
07:16:18|42995.56
07:16:20|42995.56
07:16:20|42995.56
07:16:23|42995.56
07:16:23|42995.55
07:16:24|42995.55
07:16:25|42995.55
07:16:26|42995.55
07:16:28|42995.56
07:16:29|42995.55
07:16:29|42995.55
07:16:30|42995.47
07:16:31|42992.29
07:16:33|42994.66
07:16:34|42994.66
07:16:34|42994.65
07:16:35|42994.66
07:16:38|42994.66
07:16:39|42994.65
07:16:40|42994.66
07:16:41|42994.65
07:16:43|42994.66
07:16:44|42998.95
07:16:46|43009.36
07:16:47|43003.58
07:16:47|43003.58
07:16:48|43003.57
07:16:50|43003.58
07:16:50|42989.23
07:16:51|42990.93
07:16:52|42988.06
07:16:54|42984.19
07:16:55|42985.27
07:16:56|42985.28
07:16:57|42985.27
07:16:59|42985.28
07:16:59|42985.28
07:17:00|42988.56
07:17:01|42988.56
07:17:03|42990.9
07:17:04|42990.9
07:17:05|42990.9
07:17:06|42987.89
07:17:07|42987.9
07:17:09|42987.9
07:17:10|42987.89
07:17:11|42989.46
07:17:12|42989.46
07:17:13|42987.91
07:17:14|42987.91
07:17:15|42988.61
07:17:16|42990.93
07:17:17|42990.93
07:17:18|42990.94
07:17:19|42990.93
07:17:20|42990.94
07:17:21|42990.93
07:17:22|42990.94
07:17:23|42990.94
07:17:24|42990.94
07:17:25|42990.94
07:17:26|42990.94
07:17:27|42990.94
07:17:29|42990.94
07:17:30|42990.94
07:17:31|42990.93
07:17:32|42990.94
07:17:33|42990.94
07:17:34|42990.94
07:17:36|42990.93
07:17:36|42990.94
07:17:38|42990.93
07:17:40|42990.72
07:17:41|42990.92
07:17:43|42990.92
07:17:44|42990.91
07:17:44|42990.91
07:17:47|42990.92
07:17:47|42990.94
07:17:49|42990.94
07:17:49|42990.94
07:17:51|42990.93
07:17:52|42990.93
07:17:53|42990.94
07:17:54|42990.94
07:17:55|42990.93
07:17:56|42987.53
07:17:57|42987.54
07:17:58|42987.54
07:18:00|42987.54
07:18:01|42987.54
07:18:01|42987.54
07:18:02|42987.54
07:18:03|42987.53
07:18:05|42987.53
07:18:05|42990.86
07:18:06|42990.85
07:18:07|42990.85
07:18:08|42990.85
07:18:09|42990.85
07:18:11|42990.85
07:18:11|42990.86
07:18:12|42990.86
07:18:13|42995.56
07:18:14|42995.56
07:18:15|42995.55
07:18:16|42999.35
07:18:17|42999.35
07:18:18|42999.35
07:18:20|42999.34
07:18:20|42999.34
07:18:21|42999.34
07:18:22|42999.35
07:18:23|42995.57
07:18:24|42995.57
07:18:25|42995.56
07:18:26|42995.57
07:18:27|42995.57
07:18:28|42995.57
07:18:29|42995.56
07:18:31|42995.56
07:18:33|42995.56
07:18:34|42995.56
07:18:35|43001.47
07:18:36|43001.46
07:18:37|42995.56
07:18:38|42995.56
07:18:40|42995.56
07:18:41|42995.55
07:18:43|42995.55
07:18:45|42998.77
07:18:45|43000.23
07:18:47|43000.22
07:18:48|43000.23
07:18:50|43005.
07:18:51|43007.18
07:18:52|43007.18
07:18:53|43007.18
07:18:55|43005.01
07:18:56|43005.01
07:18:57|43001.01
07:18:58|43001.
07:18:58|43001.
07:19:00|43001.01
07:19:01|43004.06
07:19:02|43001.01
07:19:04|43001.01
07:19:04|43001.
07:19:06|43001.
07:19:06|43001.01
07:19:08|43001.
07:19:09|43003.82
07:19:09|43003.83
07:19:10|43003.82
07:19:12|43003.83
07:19:12|43003.82
07:19:14|43003.83
07:19:14|43003.83
07:19:16|43007.99
07:19:16|43007.98
07:19:17|43007.99
07:19:19|43007.99
07:19:19|43007.99
07:19:20|43007.98
07:19:22|43007.99
07:19:22|43007.98
07:19:24|43011.99
07:19:25|43013.35
07:19:25|43008.64
07:19:26|43008.64
07:19:28|43011.29
07:19:28|43011.29
07:19:30|43023.71
07:19:30|43023.9
07:19:32|43029.99
07:19:32|43035.52
07:19:34|43045.51
07:19:34|43045.52
07:19:35|43046.74
07:19:36|43048.53
07:19:37|43045.55
07:19:38|43043.73
07:19:41|43043.
07:19:43|43043.01
07:19:43|43043.
07:19:44|43044.58
07:19:46|43045.47
07:19:47|43044.59
07:19:48|43045.45
07:19:48|43044.59
07:19:50|43049.76
07:19:51|43050.
07:19:52|43050.96
07:19:53|43047.2
07:19:54|43047.21
07:19:55|43044.12
07:19:56|43043.06
07:19:57|43043.07
07:19:58|43043.07
07:19:59|43043.07
07:20:00|43043.01
07:20:01|43043.01
07:20:02|43043.02
07:20:03|43046.06
07:20:04|43046.06
07:20:05|43046.07
07:20:06|43046.07
07:20:07|43046.16
07:20:08|43047.19
07:20:09|43047.2
07:20:10|43047.2
07:20:11|43047.19
07:20:12|43047.2
07:20:13|43047.2
07:20:14|43047.2
07:20:15|43047.2
07:20:16|43047.19
07:20:17|43047.19
07:20:18|43047.19
07:20:19|43047.19
07:20:20|43048.47
07:20:21|43049.99
07:20:22|43053.
07:20:23|43055.
07:20:24|43054.99
07:20:25|43054.99
07:20:26|43054.99
07:20:28|43052.18
07:20:29|43052.18
07:20:29|43052.18
07:20:31|43052.17
07:20:31|43052.17
07:20:33|43051.82
07:20:34|43051.81
07:20:34|43051.82
07:20:35|43051.82
07:20:37|43051.81
07:20:38|43051.82
07:20:39|43051.82
07:20:39|43051.81
07:20:42|43051.82
07:20:44|43054.01
07:20:45|43054.37
07:20:47|43054.37
07:20:48|43054.37
07:20:49|43054.37
07:20:51|43049.74
07:20:52|43048.47
07:20:53|43048.47
07:20:53|43048.48
07:20:55|43043.01
07:20:56|43046.06
07:20:56|43048.43
07:20:58|43048.43
07:20:59|43049.39
07:21:00|43051.77
07:21:00|43053.33
07:21:02|43051.77
07:21:03|43051.77
07:21:04|43051.76
07:21:05|43051.77
07:21:06|43044.66
07:21:07|43044.65
07:21:08|43044.65
07:21:09|43044.65
07:21:10|43044.66
07:21:11|43044.65
07:21:11|43043.8
07:21:13|43043.8
07:21:13|43046.95
07:21:14|43045.97
07:21:16|43045.97
07:21:17|43043.69
07:21:18|43041.95
07:21:19|43041.94
07:21:20|43041.95
07:21:21|43042.89
07:21:22|43045.52
07:21:23|43045.53
07:21:23|43049.72
07:21:25|43046.66
07:21:26|43046.67
07:21:26|43049.21
07:21:27|43049.2
07:21:29|43044.65
07:21:30|43047.12
07:21:31|43047.12
07:21:32|43048.93
07:21:33|43048.93
07:21:34|43048.95
07:21:35|43049.
07:21:36|43049.2
07:21:37|43049.2
07:21:38|43049.19
07:21:39|43045.55
07:21:40|43047.9
07:21:41|43048.29
07:21:43|43049.19
07:21:45|43047.19
07:21:46|43047.2
07:21:48|43042.5
07:21:48|43042.5
07:21:50|43046.34
07:21:51|43042.5
07:21:53|43042.51
07:21:54|43039.21
07:21:54|43036.79
07:21:56|43036.79
07:21:56|43036.79
07:21:58|43031.3
07:21:58|43027.44
07:22:00|43032.8
07:22:01|43032.8
07:22:01|43023.19
07:22:03|43020.58
07:22:03|43015.09
07:22:04|43003.69
07:22:05|43008.26
07:22:06|43008.26
07:22:08|43008.26
07:22:08|43008.27
07:22:09|43009.01
07:22:11|43009.01
07:22:11|43009.01
07:22:12|43011.65
07:22:13|43011.64
07:22:14|43011.7
07:22:17|43011.71
07:22:17|43011.7
07:22:19|43011.7
07:22:19|43011.72
07:22:20|43011.72
07:22:21|43011.72
07:22:22|43014.87
07:22:23|43015.69
07:22:24|43014.81
07:22:25|43000.63
07:22:26|43003.37
07:22:27|43003.36
07:22:29|43003.37
07:22:29|43003.37
07:22:30|43006.98
07:22:32|43006.99
07:22:33|43006.98
07:22:34|43010.01
07:22:35|43010.01
07:22:36|43010.01
07:22:37|43010.01
07:22:38|43010.
07:22:39|43007.29
07:22:40|43007.3
07:22:41|43007.3
07:22:42|43007.29
07:22:44|43005.12
07:22:45|43005.12
07:22:46|43005.11
07:22:48|43005.11
07:22:50|43005.11
07:22:51|43004.57
07:22:52|43004.56
07:22:52|43004.57
07:22:53|43004.57
07:22:55|43004.57
07:22:55|43004.56
07:22:57|43004.56
07:22:58|43004.57
07:22:59|43005.49
07:22:59|43007.3
07:23:01|43007.3
07:23:01|43007.3
07:23:03|43007.3
07:23:04|43007.29
07:23:05|43007.3
07:23:06|43007.29
07:23:07|43007.3
07:23:07|43007.29
07:23:08|43007.29
07:23:10|43005.51
07:23:11|43004.56
07:23:11|43004.56
07:23:12|43004.57
07:23:15|43004.57
07:23:16|43004.57
07:23:16|43004.57
07:23:17|43004.57
07:23:18|43004.57
07:23:20|43004.56
07:23:20|43004.57
07:23:21|43004.56
07:23:22|43004.57
07:23:23|43005.62
07:23:24|43005.63
07:23:25|43007.08
07:23:26|43007.08
07:23:27|43007.29
07:23:28|43007.3
07:23:29|43007.29
07:23:30|43007.29
07:23:32|43005.51
07:23:32|43005.51
07:23:33|43002.02
07:23:35|43002.03
07:23:35|43003.11
07:23:36|43003.11
07:23:37|43000.21
07:23:38|42998.69
07:23:40|42997.01
07:23:40|42994.56
07:23:42|42994.57
07:23:42|42994.56
07:23:45|42992.03
07:23:46|42992.03
07:23:47|42992.03
07:23:49|42992.03
07:23:51|42992.03
07:23:52|42992.03
07:23:52|42995.66
07:23:54|42996.29
07:23:54|43000.73
07:23:56|43003.87
07:23:57|43002.59
07:23:59|43002.59
07:24:00|43002.6
07:24:01|43002.59
07:24:01|43002.6
07:24:03|43002.6
07:24:03|43003.87
07:24:04|43005.4
07:24:06|43005.4
07:24:07|43005.4
07:24:07|43005.4
07:24:08|43005.4
07:24:10|43005.41
07:24:10|43005.41
07:24:13|43005.4
07:24:13|43005.41
07:24:14|43005.41
07:24:15|43005.41
07:24:17|43005.4
07:24:18|43005.4
07:24:19|43003.37
07:24:20|43003.05
07:24:21|43003.04
07:24:22|43000.88
07:24:24|43000.89
07:24:25|43000.89
07:24:26|43000.88
07:24:27|43003.37
07:24:28|43000.89
07:24:29|43000.89
07:24:30|43003.55
07:24:31|43002.22
07:24:32|43002.21
07:24:33|43002.22
07:24:34|43002.22
07:24:35|43002.22
07:24:36|43002.22
07:24:37|43002.22
07:24:38|43002.22
07:24:39|43002.21
07:24:40|43002.21
07:24:41|43002.21
07:24:42|43002.22
07:24:43|43002.22
07:24:44|43002.21
07:24:46|43002.22
07:24:47|43002.21
07:24:48|43002.21
07:24:50|43002.22
07:24:52|43000.01
07:24:53|43000.
07:24:54|43000.01
07:24:56|43000.01
07:24:56|43000.01
07:24:58|43000.01
07:24:59|43000.
07:25:00|43000.
07:25:02|43000.
07:25:03|43000.
07:25:04|42996.16
07:25:04|42993.
07:25:06|42989.71
07:25:06|42987.02
07:25:07|42987.02
07:25:08|42987.01
07:25:09|42987.01
07:25:10|42987.02
07:25:11|42987.01
07:25:12|42987.02
07:25:13|42987.01
07:25:14|42987.02
07:25:15|42989.24
07:25:16|42989.24
07:25:17|42985.23
07:25:18|42987.87
07:25:19|42989.23
07:25:20|42989.23
07:25:21|42989.23
07:25:22|42989.22
07:25:23|42989.71
07:25:24|42989.71
07:25:25|42989.7
07:25:26|42990.02
07:25:27|42990.02
07:25:28|42990.03
07:25:29|42990.56
07:25:30|42994.
07:25:31|42989.24
07:25:32|42989.24
07:25:33|42986.22
07:25:34|42986.23
07:25:35|42986.23
07:25:36|42986.23
07:25:37|42981.02
07:25:38|42981.02
07:25:39|42981.02
07:25:40|42981.02
07:25:41|42981.02
07:25:42|42981.02
07:25:43|42981.02
07:25:44|42981.02
07:25:46|42983.52
07:25:47|42981.02
07:25:49|42981.02
07:25:51|42981.02
07:25:53|42981.02
07:25:54|42981.01
07:25:55|42981.01
07:25:56|42980.7
07:25:57|42980.7
07:25:58|42980.7
07:26:00|42980.01
07:26:01|42980.01
07:26:01|42980.87
07:26:04|42988.51
07:26:05|42988.5
07:26:07|42988.51
07:26:08|42988.51
07:26:10|42988.5
07:26:10|42991.88
07:26:12|42992.44
07:26:13|42992.43
07:26:13|42992.44
07:26:14|42992.44
07:26:15|42990.47
07:26:16|42990.48
07:26:17|42990.48
07:26:19|42990.48
07:26:20|42988.22
07:26:20|42988.21
07:26:21|42988.22
07:26:22|42988.22
07:26:23|42988.21
07:26:24|42988.21
07:26:25|42988.21
07:26:27|42990.88
07:26:27|42992.43
07:26:28|42992.43
07:26:29|42992.42
07:26:31|42994.8
07:26:31|42994.8
07:26:32|42990.88
07:26:33|42990.89
07:26:34|42990.89
07:26:35|42990.89
07:26:37|42990.89
07:26:37|42990.89
07:26:39|42990.89
07:26:40|42990.89
07:26:41|42990.88
07:26:42|42990.88
07:26:43|42990.88
07:26:44|42990.88
07:26:45|42990.89
07:26:46|42990.89
07:26:48|42990.89
07:26:50|42990.88
07:26:51|42990.89
07:26:53|42990.88
07:26:53|42990.88
07:26:54|42992.42
07:26:56|42992.41
07:26:57|42992.41
07:26:58|42992.42
07:26:58|42992.41
07:27:00|42992.41
07:27:01|42992.41
07:27:02|42992.41
07:27:03|42992.41
07:27:03|42992.42
07:27:06|42992.42
07:27:07|42992.42
07:27:08|42992.42
07:27:09|42995.34
07:27:10|42995.34
07:27:12|42990.95
07:27:13|42990.93
07:27:13|42990.91
07:27:14|42990.89
07:27:15|42990.9
07:27:17|42990.89
07:27:17|42990.9
07:27:18|42990.89
07:27:19|42990.89
07:27:20|42990.89
07:27:22|42990.89
07:27:22|42990.89
07:27:23|42990.89
07:27:24|42990.
07:27:25|42980.01
07:27:26|42980.01
07:27:27|42980.01
07:27:29|42980.01
07:27:29|42980.01
07:27:31|42980.01
07:27:31|42980.01
07:27:32|42980.01
07:27:33|42975.25
07:27:34|42972.85
07:27:35|42964.18
07:27:36|42964.17
07:27:37|42964.17
07:27:38|42964.17
07:27:40|42968.75
07:27:40|42966.37
07:27:41|42966.38
07:27:42|42966.37
07:27:43|42966.37
07:27:44|42966.38
07:27:45|42966.37
07:27:46|42966.38
07:27:49|42966.37
07:27:49|42966.42
07:27:51|42968.47
07:27:52|42968.47
07:27:53|42968.46
07:27:54|42968.46
07:27:55|42974.54
07:27:56|42974.53
07:27:57|42974.54
07:27:58|42974.53
07:27:59|42974.53
07:28:00|42975.
07:28:01|42976.03
07:28:02|42976.03
07:28:03|42976.03
07:28:04|42976.03
07:28:05|42974.53
07:28:06|42968.47
07:28:07|42968.47
07:28:08|42968.48
07:28:09|42968.47
07:28:10|42968.47
07:28:11|42968.46
07:28:12|42966.36
07:28:13|42966.36
07:28:14|42966.36
07:28:15|42966.36
07:28:16|42966.36
07:28:17|42964.93
07:28:18|42962.51
07:28:19|42962.5
07:28:20|42962.51
07:28:21|42962.5
07:28:22|42962.51
07:28:23|42962.51
07:28:24|42962.5
07:28:25|42962.5
07:28:26|42958.2
07:28:28|42958.21
07:28:28|42958.21
07:28:29|42958.21
07:28:30|42958.21
07:28:31|42958.21
07:28:32|42958.2
07:28:33|42958.21
07:28:34|42958.21
07:28:35|42958.2
07:28:36|42958.21
07:28:37|42958.21
07:28:38|42958.21
07:28:39|42958.2
07:28:40|42962.3
07:28:41|42962.3
07:28:42|42962.3
07:28:44|42962.21
07:28:44|42962.22
07:28:45|42962.21
07:28:46|42962.51
07:28:47|42962.51
07:28:48|42962.5
07:28:49|42962.5
07:28:51|42962.51
07:28:53|42962.51
07:28:54|42962.51
07:28:55|42964.93
07:28:57|42966.36
07:28:58|42966.36
07:28:58|42966.35
07:28:59|42966.37
07:29:00|42968.46
07:29:03|42968.47
07:29:04|42971.14
07:29:05|42975.42
07:29:06|42975.43
07:29:07|42975.43
07:29:08|42975.42
07:29:10|42975.43
07:29:11|42979.55
07:29:12|42979.55
07:29:13|42979.56
07:29:14|42979.55
07:29:15|42979.55
07:29:16|42979.55
07:29:17|42979.56
07:29:18|42979.55
07:29:19|42977.41
07:29:21|42977.41
07:29:21|42977.4
07:29:23|42977.4
07:29:24|42977.41
07:29:25|42977.4
07:29:26|42972.52
07:29:27|42972.52
07:29:28|42972.52
07:29:29|42972.52
07:29:30|42972.51
07:29:31|42972.51
07:29:32|42972.52
07:29:33|42972.48
07:29:34|42970.84
07:29:35|42969.26
07:29:36|42969.27
07:29:37|42969.27
07:29:38|42969.26
07:29:39|42969.27
07:29:40|42969.27
07:29:41|42970.83
07:29:42|42970.83
07:29:43|42970.83
07:29:44|42972.99
07:29:45|42973.
07:29:46|42972.99
07:29:47|42972.99
07:29:48|42971.25
07:29:49|42971.25
07:29:51|42969.65
07:29:53|42969.65
07:29:55|42969.64
07:29:56|42969.65
07:29:58|42969.64
07:29:59|42969.65
07:30:01|42972.98
07:30:02|42972.99
07:30:03|42972.98
07:30:04|42976.99
07:30:05|42999.99
07:30:06|42997.43
07:30:07|42997.43
07:30:08|43005.51
07:30:09|43007.07
07:30:10|43007.06
07:30:11|43007.06
07:30:12|43007.07
07:30:12|43007.07
07:30:14|43007.07
07:30:14|43009.97
07:30:15|43009.98
07:30:17|43007.7
07:30:18|43007.7
07:30:19|43004.16
07:30:20|43004.15
07:30:21|43004.16
07:30:21|43004.16
07:30:23|43000.
07:30:24|42997.45
07:30:25|42992.16
07:30:25|42997.1
07:30:26|42997.1
07:30:27|42997.1
07:30:29|42997.1
07:30:30|42997.16
07:30:31|42979.1
07:30:32|42984.03
07:30:33|42984.03
07:30:34|42984.04
07:30:35|42984.04
07:30:35|42984.03
07:30:37|42976.39
07:30:38|42976.39
07:30:39|42976.36
07:30:39|42974.52
07:30:41|42974.52
07:30:42|42976.36
07:30:43|42976.36
07:30:44|42970.51
07:30:45|42972.42
07:30:46|42969.72
07:30:46|42969.72
07:30:48|42969.72
07:30:48|42969.71
07:30:50|42969.71
07:30:52|42969.72
07:30:53|42969.72
07:30:55|42969.71
07:30:56|42969.75
07:30:58|42969.64
07:30:58|42969.64
07:31:01|42976.38
07:31:01|42976.38
07:31:02|42977.61
07:31:04|42976.
07:31:05|42976.
07:31:05|42977.61
07:31:06|42977.6
07:31:08|42977.57
07:31:09|42977.58
07:31:10|42977.6
07:31:11|42978.98
07:31:12|42978.98
07:31:13|42978.98
07:31:14|42978.98
07:31:15|42979.72
07:31:16|42979.72
07:31:17|42979.73
07:31:18|42979.73
07:31:19|42979.72
07:31:20|42979.37
07:31:21|42978.98
07:31:22|42978.99
07:31:23|42978.98
07:31:24|42978.99
07:31:25|42978.98
07:31:26|42978.98
07:31:27|42978.98
07:31:28|42978.98
07:31:29|42978.98
07:31:30|42975.07
07:31:31|42975.07
07:31:32|42975.06
07:31:33|42975.06
07:31:34|42976.94
07:31:35|42977.59
07:31:36|42975.73
07:31:37|42975.73
07:31:38|42975.72
07:31:39|42975.73
07:31:40|42975.73
07:31:41|42977.58
07:31:42|42977.58
07:31:43|42977.59
07:31:44|42977.58
07:31:45|42977.58
07:31:46|42977.58
07:31:47|42976.44
07:31:48|42976.44
07:31:49|42976.44
07:31:50|42976.43
07:31:51|42976.44
07:31:53|42975.73
07:31:54|42975.73
07:31:56|42975.73
07:31:57|42975.76
07:31:59|42977.58
07:32:00|42978.98
07:32:01|42981.12
07:32:02|42981.12
07:32:03|42977.59
07:32:04|42976.29
07:32:06|42976.29
07:32:06|42976.29
07:32:08|42976.3
07:32:09|42976.3
07:32:10|42977.58
07:32:11|42988.54
07:32:12|42990.46
07:32:13|42990.45
07:32:14|42990.45
07:32:14|42990.46
07:32:16|42990.45
07:32:16|42985.43
07:32:17|42985.42
07:32:18|42985.43
07:32:19|42985.43
07:32:21|42981.14
07:32:21|42981.78
07:32:22|42981.79
07:32:24|42981.78
07:32:24|42981.79
07:32:25|42981.83
07:32:27|42981.82
07:32:27|42981.83
07:32:28|42981.83
07:32:29|42983.07
07:32:30|42984.71
07:32:33|42985.42
07:32:33|42986.79
07:32:34|42986.79
07:32:35|42986.79
07:32:36|42993.74
07:32:37|42993.75
07:32:38|42999.99
07:32:39|42999.99
07:32:40|43000.
07:32:41|42991.75
07:32:42|42991.75
07:32:43|42991.75
07:32:44|42991.76
07:32:45|42991.76
07:32:46|42991.76
07:32:47|42991.76
07:32:48|42991.75
07:32:49|42991.75
07:32:50|42991.76
07:32:51|42991.75
07:32:53|42990.12
07:32:54|42990.12
07:32:55|42990.12
07:32:57|42990.11
07:32:59|42990.11
07:33:00|42990.12
07:33:02|42993.7
07:33:03|42993.69
07:33:03|42993.7
07:33:05|42993.7
07:33:05|42993.7
07:33:07|42993.69
07:33:07|42993.74
07:33:09|42993.74
07:33:10|42993.74
07:33:11|42993.73
07:33:11|42993.74
07:33:13|42993.74
07:33:14|42993.73
07:33:15|42992.08
07:33:16|42992.08
07:33:17|42992.08
07:33:18|42993.74
07:33:18|42993.74
07:33:20|42993.74
07:33:20|42993.74
07:33:22|42993.74
07:33:23|42993.74
07:33:24|42993.73
07:33:25|42993.73
07:33:26|42993.73
07:33:27|42993.73
07:33:28|42993.73
07:33:29|42993.73
07:33:30|42993.73
07:33:31|42993.73
07:33:32|42992.07
07:33:34|42992.08
07:33:34|42990.12
07:33:35|42990.12
07:33:36|42990.12
07:33:38|42990.12
07:33:39|42990.13
07:33:40|42981.84
07:33:41|42981.84
07:33:41|42981.84
07:33:42|42981.84
07:33:43|42977.03
07:33:44|42977.03
07:33:45|42977.03
07:33:47|42977.06
07:33:48|42977.06
07:33:48|42977.05
07:33:50|42977.06
07:33:50|42977.05
07:33:51|42977.06
07:33:54|42977.06
07:33:55|42977.05
07:33:57|42977.05
07:33:58|42977.05
07:33:59|42977.05
07:34:00|42977.06
07:34:02|42977.06
07:34:03|42977.05
07:34:04|42977.06
07:34:05|42977.05
07:34:06|42981.83
07:34:07|42985.34
07:34:08|42985.34
07:34:09|42985.33
07:34:10|42985.33
07:34:11|42985.33
07:34:12|42985.33
07:34:14|42985.34
07:34:15|42985.33
07:34:15|42985.34
07:34:16|42985.34
07:34:18|42988.21
07:34:18|42990.21
07:34:20|42990.22
07:34:20|42990.22
07:34:21|42990.21
07:34:23|42986.42
07:34:24|42985.7
07:34:24|42985.7
07:34:26|42985.7
07:34:26|42988.51
07:34:27|42988.51
07:34:28|42988.51
07:34:29|42988.51
07:34:30|42983.41
07:34:31|42988.55
07:34:32|42988.54
07:34:34|42988.54
07:34:34|42988.55
07:34:36|42989.04
07:34:36|42990.2
07:34:38|42990.2
07:34:38|42990.14
07:34:39|42988.25
07:34:40|42984.01
07:34:41|42984.01
07:34:42|42988.29
07:34:44|42990.96
07:34:44|42990.96
07:34:46|42990.92
07:34:46|42984.02
07:34:47|42984.02
07:34:48|42988.09
07:34:50|42988.09
07:34:50|42988.09
07:34:52|42988.1
07:34:54|42988.1
07:34:55|42988.1
07:34:57|42988.09
07:34:59|42988.09
07:35:00|42988.1
07:35:00|42988.09
07:35:03|42988.1
07:35:04|42988.09
07:35:05|42990.92
07:35:06|42992.79
07:35:07|42993.72
07:35:08|42993.73
07:35:09|42993.72
07:35:10|42993.72
07:35:11|42993.72
07:35:12|42993.72
07:35:13|42993.72
07:35:14|42991.06
07:35:15|42991.07
07:35:16|42988.12
07:35:17|42988.12
07:35:18|42988.11
07:35:19|42988.11
07:35:20|42984.04
07:35:21|42984.04
07:35:22|42984.04
07:35:23|42984.04
07:35:24|42984.04
07:35:25|42984.03
07:35:26|42984.04
07:35:27|42984.04
07:35:28|42984.03
07:35:29|42984.03
07:35:30|42984.03
07:35:31|42984.03
07:35:32|42984.03
07:35:33|42984.03
07:35:34|42983.99
07:35:35|42983.41
07:35:36|42983.41
07:35:37|42983.4
07:35:38|42983.4
07:35:39|42983.4
07:35:41|42983.41
07:35:42|42983.4
07:35:43|42983.4
07:35:44|42983.4
07:35:44|42983.4
07:35:46|42983.41
07:35:47|42983.41
07:35:48|42983.4
07:35:49|42983.41
07:35:50|42983.4
07:35:51|42983.4
07:35:52|42983.4
07:35:53|42981.97
07:35:54|42981.97
07:35:55|42981.79
07:35:57|42981.8
07:35:58|42981.79
07:35:59|42981.79
07:36:00|42981.8
07:36:01|42983.38
07:36:03|42983.38
07:36:04|42981.79
07:36:06|42981.79
07:36:06|42981.8
07:36:07|42981.79
07:36:08|42981.83
07:36:09|42983.39
07:36:10|42983.41
07:36:11|42984.02
07:36:12|42984.02
07:36:13|42981.85
07:36:15|42981.85
07:36:15|42981.85
07:36:16|42981.84
07:36:17|42981.84
07:36:18|42981.84
07:36:19|42981.85
07:36:20|42981.84
07:36:21|42987.04
07:36:22|42987.04
07:36:23|42987.04
07:36:24|42987.04
07:36:25|42987.03
07:36:26|42987.03
07:36:28|42987.04
07:36:28|42987.03
07:36:29|42987.04
07:36:30|42987.04
07:36:31|42987.04
07:36:32|42987.04
07:36:33|42990.19
07:36:34|42991.56
07:36:35|42991.56
07:36:36|42991.56
07:36:37|42991.56
07:36:38|42991.55
07:36:39|42991.55
07:36:40|42991.56
07:36:41|42991.55
07:36:42|42991.55
07:36:43|42991.56
07:36:44|42991.56
07:36:45|42989.61
07:36:46|42989.61
07:36:47|42989.43
07:36:49|42989.61
07:36:50|42990.69
07:36:51|42990.7
07:36:52|42991.55
07:36:53|42991.56
07:36:54|42991.56
07:36:55|42991.55
07:36:56|42991.55
07:36:58|42991.55
07:37:00|42991.55
07:37:02|42988.61
07:37:04|42986.35
07:37:05|42986.35
07:37:07|42987.99
07:37:07|42989.99
07:37:09|42990.
07:37:10|42989.97
07:37:11|42983.53
07:37:12|42983.53
07:37:14|42986.12
07:37:14|42989.11
07:37:15|42989.12
07:37:16|42989.11
07:37:17|42989.12
07:37:18|42989.99
07:37:19|42989.99
07:37:20|42990.
07:37:21|42990.
07:37:22|42990.
07:37:24|42989.99
07:37:25|42990.
07:37:26|42990.
07:37:27|42990.
07:37:28|42990.
07:37:29|42990.
07:37:30|42990.
07:37:31|42989.99
07:37:32|42989.99
07:37:33|42989.99
07:37:34|42989.99
07:37:35|42990.
07:37:36|42990.
07:37:37|42989.99
07:37:38|42984.82
07:37:39|42984.82
07:37:40|42984.82
07:37:41|42984.81
07:37:42|42984.82
07:37:43|42987.86
07:37:44|42987.86
07:37:45|42987.87
07:37:46|42986.1
07:37:47|42986.1
07:37:48|42986.1
07:37:49|42986.1
07:37:50|42989.88
07:37:51|42990.
07:37:52|42989.99
07:37:53|42989.12
07:37:54|42989.13
07:37:55|42989.12
07:37:56|42989.13
07:37:57|42989.13
07:37:59|42989.13
07:38:00|42989.13
07:38:02|42989.14
07:38:02|42989.13
07:38:04|42987.72
07:38:04|42989.98
07:38:05|42989.97
07:38:07|42989.97
07:38:08|42989.97
07:38:09|42989.97
07:38:10|42989.98
07:38:11|42987.72
07:38:12|42985.03
07:38:13|42987.72
07:38:14|42989.99
07:38:15|42989.99
07:38:17|42989.99
07:38:17|42987.87
07:38:18|42987.86
07:38:19|42987.87
07:38:20|42987.86
07:38:21|42987.86
07:38:22|42987.86
07:38:23|42987.87
07:38:24|42987.86
07:38:25|42987.86
07:38:26|42987.86
07:38:27|42987.86
07:38:28|42987.86
07:38:29|42987.87
07:38:30|42987.87
07:38:31|42987.86
07:38:32|42987.86
07:38:33|42987.87
07:38:34|42987.87
07:38:35|42987.87
07:38:36|42989.99
07:38:37|42989.99
07:38:38|42990.
07:38:39|42990.
07:38:40|42990.
07:38:41|42990.
07:38:42|42989.99
07:38:43|42989.99
07:38:44|42990.
07:38:45|42990.
07:38:46|42990.
07:38:47|42990.
07:38:48|42990.
07:38:49|42990.
07:38:50|42990.
07:38:51|42990.
07:38:52|42990.
07:38:53|42990.
07:38:54|42989.99
07:38:55|42990.
07:38:56|42991.55
07:38:57|42999.51
07:38:59|42999.98
07:39:00|43000.
07:39:02|42999.99
07:39:03|42993.05
07:39:04|42993.06
07:39:05|42993.06
07:39:06|42996.22
07:39:07|42996.22
07:39:08|42996.22
07:39:09|42996.21
07:39:10|42995.56
07:39:11|42995.55
07:39:12|42995.56
07:39:13|42995.55
07:39:14|42995.56
07:39:15|42999.6
07:39:16|42999.6
07:39:17|42999.6
07:39:18|42999.61
07:39:19|42999.6
07:39:20|42999.61
07:39:21|42999.61
07:39:22|42999.61
07:39:23|43000.
07:39:24|43000.
07:39:25|43000.02
07:39:26|43001.23
07:39:27|43001.27
07:39:28|43002.
07:39:29|43001.99
07:39:30|43008.88
07:39:31|43005.54
07:39:32|43002.73
07:39:33|43002.73
07:39:34|43002.73
07:39:35|43002.73
07:39:37|43002.73
07:39:37|43002.73
07:39:38|43002.74
07:39:39|43005.53
07:39:41|43005.14
07:39:42|43003.
07:39:43|43003.01
07:39:44|43003.93
07:39:45|43008.24
07:39:46|43003.93
07:39:47|43003.94
07:39:48|43003.93
07:39:49|43005.15
07:39:50|43005.14
07:39:51|43005.14
07:39:52|43005.15
07:39:53|43006.49
07:39:54|43006.5
07:39:55|43006.49
07:39:56|43006.5
07:39:57|43006.27
07:39:58|43005.16
07:40:00|43006.48
07:40:01|43006.5
07:40:02|43006.5
07:40:04|43006.49
07:40:05|43006.49
07:40:06|43006.46
07:40:08|43006.46
07:40:08|43006.46
07:40:09|43006.46
07:40:11|43006.46
07:40:12|43006.46
07:40:13|43003.94
07:40:14|43003.94
07:40:15|43003.94
07:40:16|43003.94
07:40:17|43003.94
07:40:18|43003.93
07:40:19|43003.94
07:40:20|43003.94
07:40:21|43003.94
07:40:22|43003.94
07:40:23|43003.93
07:40:24|43003.93
07:40:25|43003.93
07:40:26|43003.93
07:40:27|43003.94
07:40:28|43003.94
07:40:29|43008.98
07:40:29|43008.99
07:40:31|43006.45
07:40:32|43006.45
07:40:33|43006.45
07:40:33|43008.97
07:40:35|43008.97
07:40:36|43008.96
07:40:37|43008.96
07:40:38|43008.96
07:40:38|43008.96
07:40:40|43008.96
07:40:41|43008.97
07:40:42|43008.96
07:40:42|43006.44
07:40:44|43006.44
07:40:45|43003.94
07:40:46|43003.94
07:40:48|43003.94
07:40:48|43003.94
07:40:50|43005.45
07:40:50|43005.45
07:40:51|43005.45
07:40:52|43005.45
07:40:54|43005.45
07:40:54|43005.45
07:40:55|43005.44
07:40:56|43005.44
07:40:57|43003.95
07:40:58|43003.95
07:40:59|43003.95
07:41:02|43003.94
07:41:03|43000.04
07:41:04|43002.5
07:41:05|43002.49
07:41:06|43001.94
07:41:07|43001.94
07:41:08|43001.94
07:41:09|43003.93
07:41:11|43003.93
07:41:12|43003.94
07:41:12|43003.94
07:41:14|43003.95
07:41:15|43003.93
07:41:17|43000.05
07:41:17|43000.04
07:41:19|43000.04
07:41:20|43000.04
07:41:20|43000.05
07:41:22|42990.61
07:41:23|42991.34
07:41:24|42991.33
07:41:25|42991.33
07:41:26|42991.34
07:41:27|42990.
07:41:27|42990.01
07:41:29|42990.
07:41:30|42990.01
07:41:31|42990.
07:41:33|42990.01
07:41:33|42990.01
07:41:34|42990.01
07:41:36|42990.
07:41:36|42990.01
07:41:37|42990.
07:41:38|42989.99
07:41:39|42985.01
07:41:40|42985.01
07:41:42|42985.01
07:41:42|42985.01
07:41:44|42983.91
07:41:45|42983.91
07:41:46|42989.9
07:41:47|42989.9
07:41:48|42989.9
07:41:49|42985.6
07:41:50|42985.59
07:41:52|42983.98
07:41:52|42983.98
07:41:53|42983.98
07:41:54|42985.6
07:41:55|42987.56
07:41:56|42987.69
07:41:57|42987.69
07:41:58|42987.69
07:41:59|42987.7
07:42:00|42990.89
07:42:02|42991.65
07:42:03|42995.13
07:42:04|42995.13
07:42:06|42995.13
07:42:07|42995.13
07:42:08|42995.13
07:42:09|42995.14
07:42:10|42995.14
07:42:11|42992.24
07:42:12|42992.23
07:42:13|42992.24
07:42:14|42990.
07:42:15|42990.01
07:42:16|42985.82
07:42:17|42987.49
07:42:18|42987.5
07:42:19|42984.82
07:42:20|42984.81
07:42:21|42984.81
07:42:22|42984.81
07:42:23|42984.82
07:42:24|42984.82
07:42:25|42984.81
07:42:26|42984.81
07:42:27|42984.82
07:42:28|42984.82
07:42:29|42984.81
07:42:30|42984.81
07:42:31|42984.81
07:42:32|42984.81
07:42:33|42989.99
07:42:34|42989.99
07:42:35|42990.
07:42:36|42990.
07:42:37|42990.
07:42:38|42989.99
07:42:39|42986.23
07:42:40|42986.22
07:42:41|42986.22
07:42:42|42986.23
07:42:43|42986.23
07:42:44|42976.3
07:42:45|42976.3
07:42:46|42976.3
07:42:47|42976.3
07:42:48|42976.3
07:42:49|42976.3
07:42:50|42976.3
07:42:51|42976.3
07:42:52|42977.
07:42:53|42979.26
07:42:54|42979.26
07:42:55|42976.29
07:42:56|42976.3
07:42:57|42976.3
07:42:58|42976.3
07:42:59|42979.25
07:43:00|42981.28
07:43:01|42979.74
07:43:02|42977.86
07:43:04|42977.86
07:43:05|42977.85
07:43:06|42977.86
07:43:08|42977.86
07:43:09|42977.85
07:43:10|42977.85
07:43:12|42977.81
07:43:12|42976.29
07:43:13|42976.28
07:43:14|42976.29
07:43:16|42975.78
07:43:17|42972.86
07:43:18|42974.77
07:43:19|42970.44
07:43:20|42970.44
07:43:21|42970.45
07:43:22|42970.44
07:43:23|42970.44
07:43:24|42970.44
07:43:25|42970.45
07:43:26|42970.45
07:43:27|42970.45
07:43:28|42970.44
07:43:29|42970.45
07:43:30|42970.45
07:43:31|42972.72
07:43:32|42972.72
07:43:33|42975.72
07:43:34|42975.77
07:43:35|42975.76
07:43:36|42975.76
07:43:37|42975.77
07:43:38|42976.29
07:43:39|42976.3
07:43:40|42976.29
07:43:41|42976.29
07:43:42|42976.29
07:43:43|42976.29
07:43:44|42976.29
07:43:45|42976.29
07:43:46|42978.33
07:43:47|42979.23
07:43:48|42979.22
07:43:49|42979.22
07:43:50|42979.22
07:43:51|42979.23
07:43:52|42979.23
07:43:53|42979.23
07:43:54|42979.23
07:43:55|42979.23
07:43:56|42979.22
07:43:57|42979.22
07:43:58|42979.23
07:43:59|42979.23
07:44:00|42979.22
07:44:01|42979.22
07:44:02|42979.22
07:44:03|42979.22
07:44:05|42979.22
07:44:07|42979.22
07:44:09|42979.23
07:44:10|42979.22
07:44:12|42979.23
07:44:13|42979.22
07:44:13|42977.07
07:44:14|42977.07
07:44:15|42977.07
07:44:16|42975.34
07:44:18|42975.34
07:44:19|42975.34
07:44:21|42975.37
07:44:22|42975.36
07:44:23|42976.84
07:44:24|42977.11
07:44:25|42977.11
07:44:26|42977.11
07:44:26|42977.12
07:44:28|42977.12
07:44:29|42977.14
07:44:29|42977.13
07:44:31|42977.14
07:44:31|42977.14
07:44:33|42977.14
07:44:34|42977.13
07:44:35|42977.14
07:44:35|42977.14
07:44:37|42977.13
07:44:38|42977.13
07:44:39|42977.13
07:44:40|42977.14
07:44:41|42977.14
07:44:42|42978.86
07:44:43|42979.21
07:44:44|42979.21
07:44:45|42979.22
07:44:46|42979.99
07:44:46|42979.22
07:44:48|42979.22
07:44:49|42979.22
07:44:50|42979.22
07:44:52|42979.23
07:44:54|42979.22
07:44:54|42979.22
07:44:55|42979.22
07:44:56|42979.22
07:44:58|42979.22
07:44:59|42979.23
07:44:59|42979.23
07:45:00|42977.13
07:45:02|42977.14
07:45:03|42978.99
07:45:04|42978.99
07:45:06|42978.98
07:45:07|42978.98
07:45:09|42978.99
07:45:10|42978.14
07:45:11|42975.35
07:45:12|42975.01
07:45:13|42975.
07:45:14|42971.79
07:45:15|42968.62
07:45:16|42968.47
07:45:17|42967.03
07:45:18|42961.14
07:45:19|42961.15
07:45:20|42960.
07:45:21|42960.01
07:45:22|42960.
07:45:23|42960.33
07:45:24|42960.33
07:45:25|42960.33
07:45:25|42960.01
07:45:27|42960.
07:45:28|42960.01
07:45:29|42960.01
07:45:30|42960.01
07:45:31|42960.
07:45:32|42960.01
07:45:33|42960.
07:45:35|42960.01
07:45:36|42960.
07:45:37|42960.01
07:45:37|42960.
07:45:39|42960.
07:45:40|42960.01
07:45:41|42960.
07:45:41|42961.14
07:45:42|42961.15
07:45:44|42960.01
07:45:45|42955.85
07:45:46|42955.16
07:45:47|42955.17
07:45:48|42948.04
07:45:48|42946.81
07:45:50|42949.99
07:45:51|42950.
07:45:52|42950.
07:45:52|42949.99
07:45:54|42949.99
07:45:55|42946.81
07:45:56|42946.82
07:45:56|42946.81
07:45:58|42941.08
07:45:59|42938.92
07:46:00|42944.71
07:46:00|42944.71
07:46:01|42944.7
07:46:02|42944.71
07:46:03|42942.2
07:46:04|42942.21
07:46:06|42942.2
07:46:08|42942.2
07:46:10|42941.97
07:46:11|42941.97
07:46:12|42944.68
07:46:14|42937.64
07:46:15|42937.65
07:46:15|42933.78
07:46:17|42930.64
07:46:18|42933.77
07:46:20|42933.77
07:46:21|42933.77
07:46:21|42930.64
07:46:22|42932.64
07:46:23|42928.78
07:46:24|42928.79
07:46:26|42928.78
07:46:26|42928.78
07:46:28|42928.78
07:46:29|42928.78
07:46:29|42928.78
07:46:31|42928.79
07:46:31|42928.79
07:46:33|42928.79
07:46:33|42928.78
07:46:34|42933.76
07:46:35|42933.77
07:46:37|42933.76
07:46:37|42933.76
07:46:38|42933.76
07:46:41|42933.76
07:46:41|42932.73
07:46:42|42932.73
07:46:43|42934.1
07:46:44|42937.57
07:46:45|42937.58
07:46:46|42937.57
07:46:47|42934.11
07:46:48|42934.11
07:46:49|42934.11
07:46:50|42933.98
07:46:51|42933.98
07:46:52|42933.98
07:46:53|42933.99
07:46:54|42934.11
07:46:55|42934.1
07:46:56|42934.1
07:46:57|42934.1
07:46:58|42934.11
07:46:59|42934.5
07:47:00|42936.82
07:47:01|42936.82
07:47:02|42936.83
07:47:03|42936.82
07:47:04|42932.53
07:47:05|42935.27
07:47:07|42934.99
07:47:08|42934.99
07:47:10|42931.56
07:47:11|42931.56
07:47:12|42931.57
07:47:14|42931.6
07:47:16|42932.52
07:47:16|42932.42
07:47:17|42932.42
07:47:18|42932.41
07:47:19|42932.41
07:47:20|42932.42
07:47:21|42932.41
07:47:23|42932.42
07:47:23|42932.41
07:47:24|42939.99
07:47:25|42936.62
07:47:26|42937.95
07:47:27|42934.9
07:47:28|42934.91
07:47:29|42934.9
07:47:30|42934.9
07:47:32|42934.9
07:47:32|42934.9
07:47:33|42934.91
07:47:34|42931.61
07:47:35|42931.6
07:47:36|42931.61
07:47:38|42931.61
07:47:39|42940.1
07:47:39|42940.1
07:47:41|42940.11
07:47:42|42940.11
07:47:42|42940.1
07:47:43|42940.1
07:47:45|42940.1
07:47:45|42940.1
07:47:46|42940.11
07:47:47|42940.1
07:47:49|42940.11
07:47:49|42936.17
07:47:51|42936.17
07:47:52|42933.22
07:47:52|42933.23
07:47:54|42933.22
07:47:55|42933.23
07:47:56|42933.23
07:47:57|42933.22
07:47:58|42933.22
07:47:59|42933.22
07:48:00|42933.24
07:48:01|42936.16
07:48:02|42936.16
07:48:03|42936.17
07:48:04|42939.98
07:48:05|42939.99
07:48:06|42939.98
07:48:08|42939.98
07:48:09|42939.98
07:48:10|42939.98
07:48:12|42939.99
07:48:14|42939.98
07:48:15|42939.99
07:48:16|42936.18
07:48:17|42939.65
07:48:18|42939.99
07:48:19|42937.42
07:48:20|42937.43
07:48:21|42939.99
07:48:22|42939.99
07:48:24|42939.99
07:48:24|42939.99
07:48:26|42939.99
07:48:27|42939.99
07:48:28|42939.99
07:48:29|42940.22
07:48:29|42940.
07:48:31|42940.01
07:48:31|42940.
07:48:32|42943.54
07:48:33|42940.23
07:48:35|42942.44
07:48:35|42946.23
07:48:36|42943.26
07:48:37|42943.27
07:48:38|42943.26
07:48:40|42943.27
07:48:40|42943.26
07:48:42|42943.27
07:48:43|42943.27
07:48:44|42943.27
07:48:44|42946.56
07:48:45|42960.
07:48:47|42960.01
07:48:47|42959.67
07:48:48|42959.67
07:48:49|42959.67
07:48:50|42959.68
07:48:51|42959.68
07:48:52|42959.67
07:48:54|42959.67
07:48:54|42962.82
07:48:56|42963.96
07:48:57|42963.96
07:48:57|42967.04
07:48:58|42960.27
07:48:59|42963.62
07:49:00|42963.
07:49:02|42963.
07:49:02|42960.28
07:49:04|42963.94
07:49:04|42963.95
07:49:05|42963.95
07:49:06|42963.94
07:49:07|42963.95
07:49:10|42963.95
07:49:11|42963.94
07:49:12|42963.95
07:49:14|42963.62
07:49:15|42963.61
07:49:16|42963.62
07:49:17|42958.61
07:49:18|42955.11
07:49:20|42955.11
07:49:22|42954.4
07:49:23|42949.7
07:49:24|42954.39
07:49:25|42954.38
07:49:26|42954.39
07:49:27|42954.39
07:49:27|42954.38
07:49:29|42954.39
07:49:29|42952.16
07:49:31|42952.15
07:49:32|42952.16
07:49:33|42952.15
07:49:34|42952.16
07:49:34|42952.16
07:49:35|42952.16
07:49:36|42952.16
07:49:37|42954.37
07:49:39|42954.37
07:49:39|42954.37
07:49:41|42954.37
07:49:42|42954.38
07:49:44|42954.37
07:49:44|42957.7
07:49:45|42962.
07:49:46|42958.48
07:49:47|42958.49
07:49:48|42958.49
07:49:49|42958.49
07:49:51|42958.48
07:49:51|42961.57
07:49:52|42961.57
07:49:53|42961.58
07:49:55|42961.58
07:49:55|42961.57
07:49:56|42961.58
07:49:57|42961.57
07:49:58|42961.57
07:49:59|42961.58
07:50:00|42961.57
07:50:01|42961.58
07:50:02|42956.49
07:50:03|42956.49
07:50:05|42952.7
07:50:05|42955.16
07:50:07|42955.16
07:50:07|42955.17
07:50:08|42956.11
07:50:10|42955.49
07:50:12|42955.48
07:50:14|42953.93
07:50:16|42953.94
07:50:17|42953.93
07:50:17|42953.94
07:50:20|42953.93
07:50:21|42953.94
07:50:22|42952.69
07:50:24|42950.37
07:50:24|42950.37
07:50:26|42953.93
07:50:27|42951.01
07:50:28|42950.63
07:50:29|42953.91
07:50:30|42953.93
07:50:31|42953.93
07:50:32|42955.39
07:50:33|42954.03
07:50:34|42954.04
07:50:35|42954.04
07:50:36|42954.04
07:50:37|42954.04
07:50:37|42954.04
07:50:39|42958.98
07:50:40|42958.99
07:50:41|42958.98
07:50:42|42958.98
07:50:42|42958.98
07:50:44|42958.99
07:50:45|42959.03
07:50:46|42959.04
07:50:47|42959.03
07:50:48|42958.99
07:50:49|42959.
07:50:51|42959.
07:50:52|42959.
07:50:52|42959.
07:50:53|42959.
07:50:54|42958.99
07:50:55|42959.
07:50:56|42959.
07:50:58|42959.
07:50:59|42959.
07:51:00|42959.
07:51:00|42961.59
07:51:01|42961.6
07:51:02|42961.6
07:51:03|42961.6
07:51:05|42961.6
07:51:06|42961.6
07:51:06|42961.6
07:51:07|42961.6
07:51:08|42961.59
07:51:09|42961.59
07:51:12|42961.59
07:51:12|42957.78
07:51:14|42957.77
07:51:15|42957.78
07:51:16|42961.58
07:51:17|42961.58
07:51:18|42961.59
07:51:20|42961.59
07:51:20|42962.95
07:51:23|42962.98
07:51:23|42962.99
07:51:24|42962.99
07:51:25|42962.99
07:51:27|42960.25
07:51:27|42962.29
07:51:28|42962.29
07:51:29|42962.28
07:51:30|42962.29
07:51:31|42962.29
07:51:32|42962.28
07:51:33|42962.28
07:51:34|42962.29
07:51:35|42962.28
07:51:36|42964.51
07:51:37|42962.33
07:51:38|42962.28
07:51:39|42962.29
07:51:40|42959.84
07:51:41|42959.84
07:51:42|42959.84
07:51:43|42959.84
07:51:44|42961.49
07:51:45|42961.49
07:51:46|42959.83
07:51:47|42959.84
07:51:48|42959.84
07:51:49|42959.83
07:51:50|42959.84
07:51:51|42959.83
07:51:52|42959.83
07:51:53|42959.83
07:51:54|42959.84
07:51:55|42959.83
07:51:56|42959.84
07:51:57|42959.83
07:51:58|42959.84
07:51:59|42959.83
07:52:00|42959.12
07:52:01|42959.12
07:52:02|42959.13
07:52:03|42959.12
07:52:04|42959.13
07:52:05|42959.13
07:52:06|42959.83
07:52:07|42959.83
07:52:08|42959.84
07:52:09|42959.84
07:52:10|42959.83
07:52:12|42959.84
07:52:14|42959.84
07:52:16|42959.83
07:52:16|42959.83
07:52:17|42959.84
07:52:18|42959.83
07:52:19|42959.83
07:52:20|42959.84
07:52:21|42959.83
07:52:23|42959.83
07:52:23|42959.84
07:52:25|42959.
07:52:25|42959.01
07:52:27|42959.
07:52:28|42959.
07:52:29|42959.
07:52:30|42959.
07:52:31|42959.
07:52:32|42959.
07:52:32|42959.01
07:52:34|42959.01
07:52:34|42959.01
07:52:36|42959.
07:52:37|42959.01
07:52:38|42959.
07:52:40|42959.
07:52:40|42959.
07:52:42|42959.01
07:52:42|42959.
07:52:43|42959.01
07:52:44|42959.01
07:52:45|42959.01
07:52:46|42959.
07:52:48|42959.84
07:52:48|42972.82
07:52:49|42977.13
07:52:50|42977.14
07:52:52|42977.13
07:52:53|42977.14
07:52:53|42977.13
07:52:54|42977.14
07:52:55|42977.13
07:52:56|42977.13
07:52:57|42977.13
07:52:59|42971.05
07:53:00|42974.32
07:53:01|42969.04
07:53:02|42975.07
07:53:03|42975.07
07:53:04|42968.63
07:53:05|42968.61
07:53:06|42968.61
07:53:07|42968.62
07:53:08|42968.62
07:53:09|42968.62
07:53:10|42968.62
07:53:11|42968.62
07:53:12|42968.61
07:53:14|42968.61
07:53:16|42966.82
07:53:16|42965.63
07:53:18|42968.61
07:53:19|42968.6
07:53:20|42968.6
07:53:21|42968.61
07:53:22|42972.64
07:53:23|42968.68
07:53:24|42970.62
07:53:25|42968.6
07:53:26|42968.6
07:53:27|42968.6
07:53:28|42968.6
07:53:29|42971.53
07:53:30|42971.53
07:53:31|42971.53
07:53:32|42971.53
07:53:33|42972.63
07:53:34|42972.96
07:53:35|42971.28
07:53:36|42971.29
07:53:38|42971.29
07:53:38|42971.51
07:53:39|42971.52
07:53:40|42971.52
07:53:41|42976.4
07:53:42|42977.12
07:53:43|42977.12
07:53:44|42977.12
07:53:45|42977.14
07:53:46|42979.5
07:53:47|42977.4
07:53:48|42974.17
07:53:49|42974.17
07:53:50|42977.12
07:53:51|42981.63
07:53:52|42979.61
07:53:53|42985.6
07:53:54|42993.92
07:53:55|42991.06
07:53:56|42991.06
07:53:57|42991.06
07:53:58|42991.06
07:53:59|42991.06
07:54:00|42993.69
07:54:01|42993.92
07:54:03|42993.91
07:54:04|42993.91
07:54:04|43000.
07:54:05|42991.35
07:54:06|42986.42
07:54:07|42986.03
07:54:08|42993.87
07:54:09|42993.88
07:54:10|42993.87
07:54:11|43000.
07:54:12|43000.
07:54:13|43000.
07:54:14|43000.01
07:54:15|43000.
07:54:16|43000.
07:54:18|43000.
07:54:20|43000.72
07:54:22|43000.73
07:54:22|42995.88
07:54:24|42995.88
07:54:24|42995.89
07:54:25|43000.35
07:54:27|43002.21
07:54:28|43002.22
07:54:29|43002.22
07:54:30|43005.44
07:54:30|43009.44
07:54:32|43009.44
07:54:33|43009.45
07:54:34|43009.46
07:54:35|43009.46
07:54:36|43010.02
07:54:37|43009.44
07:54:38|43009.44
07:54:39|43009.43
07:54:39|43009.43
07:54:41|43002.21
07:54:42|42997.2
07:54:43|42997.2
07:54:44|42999.23
07:54:44|42999.23
07:54:46|42999.23
07:54:46|42999.23
07:54:48|42999.23
07:54:49|42999.23
07:54:50|43000.
07:54:51|43000.
07:54:51|42999.99
07:54:53|43003.07
07:54:54|43007.41
07:54:55|43004.05
07:54:55|43007.38
07:54:57|43005.82
07:54:58|43005.81
07:54:58|43009.07
07:55:00|43009.44
07:55:01|43012.19
07:55:02|43011.6
07:55:03|43011.59
07:55:04|43009.25
07:55:05|43007.67
07:55:06|43012.
07:55:07|43008.11
07:55:08|43008.12
07:55:09|43008.12
07:55:09|43008.12
07:55:10|43008.09
07:55:11|43008.1
07:55:13|43008.1
07:55:14|43008.09
07:55:16|43008.1
07:55:18|43004.98
07:55:19|43004.97
07:55:20|43004.02
07:55:22|43004.02
07:55:23|43004.02
07:55:24|43004.02
07:55:25|43004.03
07:55:26|43007.41
07:55:27|43007.41
07:55:28|43006.47
07:55:29|43006.47
07:55:30|43006.47
07:55:31|43006.47
07:55:32|43006.47
07:55:33|43006.47
07:55:34|43006.47
07:55:35|43004.4
07:55:36|43004.4
07:55:37|43004.4
07:55:38|43005.
07:55:39|43006.43
07:55:40|43006.43
07:55:41|43006.43
07:55:42|42997.87
07:55:43|42997.87
07:55:44|42997.87
07:55:45|42995.84
07:55:46|42995.86
07:55:47|42990.01
07:55:48|42990.01
07:55:49|42990.
07:55:50|42990.01
07:55:51|42994.07
07:55:52|42994.07
07:55:53|42994.07
07:55:54|42994.06
07:55:55|42994.08
07:55:56|42995.99
07:55:57|42995.99
07:55:58|42995.98
07:55:59|42995.98
07:56:00|42995.99
07:56:01|42996.
07:56:02|42996.
07:56:03|42998.1
07:56:04|42998.1
07:56:05|42998.09
07:56:06|42998.1
07:56:07|42998.1
07:56:08|42998.09
07:56:09|42998.09
07:56:10|42998.09
07:56:11|42998.09
07:56:12|42998.09
07:56:13|42998.09
07:56:14|42998.09
07:56:15|42996.79
07:56:17|42996.78
07:56:18|42996.78
07:56:19|42996.78
07:56:20|42996.78
07:56:21|42996.
07:56:22|42996.01
07:56:24|42996.01
07:56:25|42996.
07:56:26|42996.
07:56:28|42996.
07:56:30|42996.01
07:56:30|42996.01
07:56:31|42996.01
07:56:32|42996.
07:56:33|42996.
07:56:34|42996.01
07:56:35|42996.
07:56:36|42996.01
07:56:38|42996.
07:56:38|42996.
07:56:39|42996.
07:56:40|42996.01
07:56:42|42996.01
07:56:42|42996.
07:56:43|42996.01
07:56:44|42996.
07:56:46|42996.
07:56:46|42996.
07:56:47|42996.
07:56:49|42996.
07:56:50|42996.
07:56:51|42996.
07:56:52|42996.
07:56:53|42996.01
07:56:54|42996.
07:56:55|42996.
07:56:56|42996.
07:56:57|42996.
07:56:58|42996.
07:56:59|42996.01
07:57:00|42996.
07:57:01|42994.63
07:57:02|42994.63
07:57:03|42994.63
07:57:04|42994.64
07:57:05|42994.63
07:57:06|42994.63
07:57:07|42994.61
07:57:08|42993.09
07:57:09|42993.04
07:57:10|42993.06
07:57:11|42993.05
07:57:12|42989.71
07:57:13|42989.72
07:57:14|42989.72
07:57:15|42989.72
07:57:17|42993.97
07:57:19|42993.98
07:57:21|42993.98
07:57:22|42993.97
07:57:23|42990.
07:57:24|42994.63
07:57:25|42994.62
07:57:26|42994.62
07:57:27|42994.62
07:57:27|42994.62
07:57:29|42994.62
07:57:30|42994.62
07:57:32|42994.62
07:57:33|42994.62
07:57:33|42994.62
07:57:34|42994.62
07:57:36|42994.62
07:57:36|42993.99
07:57:38|42993.99
07:57:38|42992.35
07:57:39|42993.97
07:57:42|42992.38
07:57:42|42992.37
07:57:43|42992.38
07:57:44|42992.38
07:57:45|42992.38
07:57:46|42992.37
07:57:47|42992.37
07:57:48|42992.37
07:57:49|42992.37
07:57:50|42996.
07:57:51|42996.
07:57:52|42995.04
07:57:53|42995.51
07:57:54|42995.1
07:57:55|42995.04
07:57:56|42996.
07:57:57|42996.
07:57:58|42996.
07:57:59|42996.
07:58:00|43001.52
07:58:01|42997.05
07:58:02|42997.06
07:58:03|42999.99
07:58:04|42999.99
07:58:05|42999.99
07:58:06|42999.99
07:58:08|42999.99
07:58:08|43000.
07:58:09|42999.99
07:58:11|43000.
07:58:11|43000.
07:58:12|43000.
07:58:13|42999.99
07:58:14|42999.99
07:58:15|43006.46
07:58:16|43006.46
07:58:18|43005.38
07:58:20|43005.38
07:58:22|43005.35
07:58:24|43005.35
07:58:24|43005.35
07:58:26|43005.35
07:58:27|43005.35
07:58:29|43007.88
07:58:30|43014.92
07:58:31|43012.62
07:58:32|43011.11
07:58:33|43011.11
07:58:34|43014.08
07:58:35|43014.85
07:58:36|43015.36
07:58:37|43013.79
07:58:38|43014.74
07:58:39|43010.62
07:58:40|43010.62
07:58:41|43014.74
07:58:42|43014.73
07:58:43|43015.37
07:58:44|43023.18
07:58:45|43028.05
07:58:46|43031.67
07:58:47|43043.78
07:58:48|43043.48
07:58:49|43041.1
07:58:50|43045.99
07:58:51|43046.18
07:58:52|43046.09
07:58:53|43046.1
07:58:54|43046.09
07:58:55|43046.1
07:58:56|43048.67
07:58:57|43056.87
07:58:58|43058.39
07:58:59|43065.4
07:59:00|43068.81
07:59:01|43067.02
07:59:02|43070.05
07:59:03|43070.06
07:59:04|43070.06
07:59:05|43063.86
07:59:06|43060.03
07:59:07|43062.1
07:59:08|43062.09
07:59:09|43062.09
07:59:10|43062.1
07:59:11|43069.37
07:59:12|43069.37
07:59:13|43065.15
07:59:14|43071.
07:59:15|43070.99
07:59:16|43071.
07:59:17|43071.63
07:59:18|43075.82
07:59:20|43075.92
07:59:22|43076.85
07:59:23|43076.86
07:59:24|43080.91
07:59:25|43078.26
07:59:26|43078.31
07:59:27|43082.7
07:59:28|43082.69
07:59:29|43083.17
07:59:30|43082.69
07:59:32|43082.39
07:59:34|43078.53
07:59:35|43086.
07:59:36|43086.
07:59:36|43086.
07:59:37|43086.
07:59:38|43086.01
07:59:40|43086.
07:59:41|43087.96
07:59:41|43086.32
07:59:43|43086.32
07:59:43|43088.54
07:59:45|43089.97
07:59:46|43089.97
07:59:47|43090.47
07:59:48|43090.46
07:59:49|43087.52
07:59:50|43087.49
07:59:51|43087.49
07:59:52|43090.46
07:59:53|43093.16
07:59:54|43090.
07:59:55|43088.13
07:59:57|43089.87
07:59:57|43089.88
07:59:58|43088.12
07:59:59|43088.12
08:00:00|43087.46
08:00:02|43086.
08:00:03|43086.
08:00:04|43086.
08:00:05|43082.31
08:00:05|43083.39
08:00:07|43083.39
08:00:07|43083.35
08:00:09|43088.
08:00:09|43083.71
08:00:11|43084.22
08:00:11|43086.01
08:00:13|43086.
08:00:14|43086.01
08:00:14|43086.01
08:00:15|43086.01
08:00:17|43086.01
08:00:18|43086.
08:00:19|43086.
08:00:20|43087.5
08:00:22|43086.
08:00:23|43086.
08:00:24|43086.56
08:00:25|43086.55
08:00:27|43079.6
08:00:27|43072.53
08:00:29|43075.64
08:00:29|43071.34
08:00:31|43071.65
08:00:32|43071.66
08:00:32|43065.08
08:00:33|43065.08
08:00:34|43065.08
08:00:36|43065.08
08:00:36|43065.04
08:00:38|43065.
08:00:38|43065.
08:00:39|43065.01
08:00:40|43065.01
08:00:42|43065.
08:00:43|43068.75
08:00:45|43065.19
08:00:46|43065.19
08:00:46|43065.18
08:00:47|43065.19
08:00:48|43065.19
08:00:49|43065.19
08:00:51|43065.19
08:00:51|43065.18
08:00:53|43065.18
08:00:53|43065.18
08:00:55|43069.99
08:00:55|43067.01
08:00:56|43067.76
08:00:58|43067.77
08:00:58|43072.64
08:01:00|43070.02
08:01:01|43075.57
08:01:03|43079.36
08:01:03|43079.86
08:01:04|43080.95
08:01:05|43080.95
08:01:06|43084.04
08:01:07|43086.01
08:01:08|43086.
08:01:09|43082.27
08:01:11|43085.97
08:01:12|43084.74
08:01:13|43084.05
08:01:15|43084.17
08:01:15|43084.17
08:01:16|43084.17
08:01:17|43084.17
08:01:18|43084.17
08:01:19|43084.16
08:01:22|43084.17
08:01:23|43084.16
08:01:25|43084.05
08:01:26|43086.
08:01:27|43086.98
08:01:28|43086.97
08:01:29|43090.79
08:01:30|43090.79
08:01:32|43093.16
08:01:34|43096.49
08:01:34|43096.5
08:01:36|43097.41
08:01:37|43097.42
08:01:38|43097.41
08:01:39|43097.41
08:01:40|43097.41
08:01:41|43105.87
08:01:42|43105.86
08:01:43|43105.
08:01:44|43101.3
08:01:45|43101.3
08:01:46|43101.29
08:01:47|43101.3
08:01:48|43101.29
08:01:49|43101.3
08:01:50|43101.3
08:01:51|43101.3
08:01:52|43101.3
08:01:53|43101.3
08:01:54|43101.29
08:01:55|43101.3
08:01:56|43100.05
08:01:57|43100.06
08:01:58|43100.06
08:01:59|43100.05
08:02:00|43100.05
08:02:01|43100.02
08:02:03|43097.45
08:02:04|43097.44
08:02:05|43098.43
08:02:06|43098.45
08:02:07|43097.4
08:02:08|43097.41
08:02:09|43092.09
08:02:10|43092.1
08:02:12|43100.14
08:02:13|43100.15
08:02:14|43095.72
08:02:15|43095.72
08:02:16|43106.85
08:02:17|43103.04
08:02:18|43103.03
08:02:18|43103.04
08:02:19|43103.04
08:02:21|43103.04
08:02:23|43103.03
08:02:25|43103.01
08:02:25|43100.17
08:02:27|43100.18
08:02:29|43088.39
08:02:29|43089.19
08:02:31|43088.
08:02:31|43081.02
08:02:32|43070.89
08:02:33|43069.56
08:02:34|43068.79
08:02:36|43067.76
08:02:37|43067.75
08:02:38|43067.75
08:02:39|43067.75
08:02:40|43067.76
08:02:41|43067.75
08:02:42|43074.74
08:02:43|43073.72
08:02:44|43073.72
08:02:45|43073.72
08:02:46|43073.72
08:02:47|43071.32
08:02:48|43071.35
08:02:49|43071.34
08:02:50|43071.34
08:02:51|43071.34
08:02:52|43076.3
08:02:53|43079.7
08:02:55|43079.69
08:02:56|43075.96
08:02:57|43075.2
08:02:58|43075.19
08:02:59|43075.2
08:03:00|43075.19
08:03:01|43070.06
08:03:02|43070.06
08:03:03|43052.61
08:03:04|43054.85
08:03:05|43054.84
08:03:06|43054.85
08:03:07|43054.85
08:03:07|43054.85
08:03:08|43054.85
08:03:10|43054.86
08:03:11|43054.86
08:03:12|43054.86
08:03:13|43054.85
08:03:14|43054.85
08:03:15|43054.85
08:03:16|43054.86
08:03:17|43059.56
08:03:17|43059.56
08:03:19|43059.55
08:03:20|43054.86
08:03:21|43054.86
08:03:22|43054.85
08:03:24|43065.86
08:03:25|43065.87
08:03:27|43064.86
08:03:28|43065.86
08:03:29|43065.86
08:03:30|43059.55
08:03:32|43060.99
08:03:33|43060.99
08:03:34|43060.99
08:03:34|43060.99
08:03:36|43060.98
08:03:37|43059.23
08:03:38|43057.52
08:03:39|43057.53
08:03:40|43057.55
08:03:42|43059.55
08:03:42|43059.56
08:03:44|43059.56
08:03:44|43059.56
08:03:46|43064.68
08:03:46|43065.71
08:03:47|43065.71
08:03:48|43065.71
08:03:50|43065.71
08:03:50|43068.59
08:03:52|43071.34
08:03:53|43073.72
08:03:53|43073.71
08:03:54|43073.71
08:03:55|43073.71
08:03:57|43073.71
08:03:57|43073.71
08:03:59|43075.18
08:03:59|43075.18
08:04:00|43078.69
08:04:02|43078.69
08:04:02|43078.69
08:04:04|43078.69
08:04:05|43078.7
08:04:06|43078.69
08:04:06|43078.7
08:04:07|43076.43
08:04:08|43071.37
08:04:10|43072.42
08:04:11|43071.4
08:04:11|43068.52
08:04:12|43070.72
08:04:14|43071.38
08:04:15|43071.38
08:04:16|43071.38
08:04:17|43071.42
08:04:19|43071.42
08:04:19|43071.42
08:04:20|43071.42
08:04:21|43071.47
08:04:22|43073.68
08:04:24|43076.
08:04:25|43078.16
08:04:27|43074.58
08:04:27|43075.33
08:04:29|43075.34
08:04:30|43075.33
08:04:31|43077.7
08:04:32|43077.7
08:04:33|43075.34
08:04:34|43075.35
08:04:35|43077.75
08:04:36|43077.75
08:04:37|43077.76
08:04:38|43077.75
08:04:39|43077.75
08:04:40|43077.75
08:04:41|43077.75
08:04:42|43077.76
08:04:43|43077.75
08:04:44|43077.76
08:04:45|43077.76
08:04:46|43077.76
08:04:47|43077.75
08:04:48|43077.76
08:04:49|43077.76
08:04:50|43077.75
08:04:51|43077.75
08:04:52|43077.75
08:04:53|43078.83
08:04:54|43077.75
08:04:55|43077.75
08:04:56|43077.75
08:04:57|43077.75
08:04:58|43077.75
08:04:59|43077.75
08:05:00|43064.11
08:05:01|43067.56
08:05:02|43067.57
08:05:03|43074.98
08:05:04|43074.99
08:05:05|43071.26
08:05:06|43071.27
08:05:07|43071.27
08:05:08|43071.26
08:05:09|43057.06
08:05:10|43057.05
08:05:11|43054.18
08:05:12|43043.71
08:05:13|43043.71
08:05:14|43041.06
08:05:15|43041.05
08:05:19|43034.73
08:05:19|43034.73
08:05:20|43031.67
08:05:21|43031.68
08:05:22|43031.68
08:05:23|43034.73
08:05:26|43038.22
08:05:27|43038.22
08:05:28|43038.22
08:05:29|43034.75
08:05:31|43034.31
08:05:32|43037.29
08:05:33|43035.01
08:05:34|43035.
08:05:35|43035.
08:05:36|43032.35
08:05:37|43032.36
08:05:39|43032.35
08:05:40|43032.35
08:05:40|43032.36
08:05:41|43032.35
08:05:43|43031.91
08:05:43|43031.9
08:05:45|43031.9
08:05:46|43023.54
08:05:46|43019.8
08:05:48|43022.38
08:05:48|43018.46
08:05:49|43015.99
08:05:51|43016.75
08:05:52|43016.75
08:05:53|43016.74
08:05:54|43016.74
08:05:54|43016.73
08:05:57|43016.73
08:05:57|43016.73
08:05:58|43016.73
08:05:59|43016.75
08:06:00|43017.99
08:06:01|43020.01
08:06:02|43020.02
08:06:03|43020.01
08:06:04|43020.02
08:06:06|43022.44
08:06:06|43022.44
08:06:08|43022.45
08:06:09|43022.45
08:06:10|43028.8
08:06:10|43028.82
08:06:12|43029.12
08:06:13|43032.34
08:06:15|43037.1
08:06:15|43028.5
08:06:17|43028.55
08:06:17|43028.56
08:06:20|43028.55
08:06:21|43028.55
08:06:21|43028.55
08:06:22|43028.55
08:06:23|43031.97
08:06:24|43032.26
08:06:26|43030.2
08:06:28|43030.21
08:06:30|43035.59
08:06:32|43030.22
08:06:34|43030.22
08:06:35|43030.22
08:06:35|43030.23
08:06:36|43030.23
08:06:37|43030.22
08:06:38|43030.22
08:06:39|43030.23
08:06:40|43034.52
08:06:41|43030.29
08:06:43|43024.17
08:06:44|43023.36
08:06:45|43023.35
08:06:46|43023.35
08:06:47|43022.44
08:06:48|43019.46
08:06:49|43019.47
08:06:50|43019.47
08:06:51|43019.47
08:06:52|43020.01
08:06:54|43024.81
08:06:55|43024.81
08:06:56|43024.82
08:06:57|43024.99
08:06:58|43024.99
08:06:59|43029.57
08:07:00|43029.56
08:07:01|43029.56
08:07:02|43029.57
08:07:03|43029.56
08:07:04|43029.56
08:07:05|43029.56
08:07:06|43029.56
08:07:07|43027.12
08:07:08|43027.12
08:07:09|43027.12
08:07:10|43027.12
08:07:11|43027.13
08:07:12|43027.13
08:07:13|43027.13
08:07:14|43027.12
08:07:14|43027.12
08:07:16|43027.12
08:07:17|43027.12
08:07:17|43027.13
08:07:19|43027.13
08:07:20|43027.12
08:07:21|43025.01
08:07:22|43025.
08:07:23|43025.
08:07:23|43025.01
08:07:25|43025.01
08:07:26|43025.01
08:07:28|43025.01
08:07:29|43025.
08:07:30|43024.84
08:07:31|43024.82
08:07:32|43024.83
08:07:33|43024.82
08:07:34|43024.82
08:07:35|43022.54
08:07:36|43024.3
08:07:37|43021.3
08:07:38|43021.31
08:07:39|43021.31
08:07:39|43021.3
08:07:40|43021.3
08:07:42|43021.31
08:07:43|43021.31
08:07:44|43021.31
08:07:45|43021.62
08:07:46|43021.61
08:07:47|43021.61
08:07:48|43021.62
08:07:49|43021.62
08:07:50|43025.98
08:07:51|43029.43
08:07:52|43029.42
08:07:53|43029.46
08:07:54|43029.47
08:07:56|43029.55
08:07:56|43029.55
08:07:57|43029.56
08:07:58|43029.55
08:07:59|43030.2
08:08:00|43039.71
08:08:01|43039.72
08:08:02|43036.72
08:08:04|43044.99
08:08:05|43048.57
08:08:06|43045.
08:08:07|43045.
08:08:08|43045.
08:08:09|43045.
08:08:10|43049.99
08:08:11|43049.99
08:08:12|43057.06
08:08:13|43068.33
08:08:14|43069.26
08:08:15|43066.14
08:08:16|43062.8
08:08:17|43065.08
08:08:18|43065.07
08:08:19|43065.07
08:08:20|43065.08
08:08:21|43064.3
08:08:22|43064.29
08:08:23|43069.29
08:08:24|43064.58
08:08:25|43062.5
08:08:26|43065.06
08:08:28|43065.07
08:08:29|43068.41
08:08:31|43068.41
08:08:33|43067.18
08:08:35|43050.46
08:08:36|43050.46
08:08:36|43059.2
08:08:37|43063.03
08:08:38|43063.03
08:08:39|43063.84
08:08:40|43064.81
08:08:41|43069.99
08:08:42|43074.98
08:08:44|43074.37
08:08:44|43074.35
08:08:45|43069.97
08:08:46|43069.97
08:08:47|43069.97
08:08:50|43069.97
08:08:50|43069.11
08:08:51|43069.11
08:08:52|43069.99
08:08:53|43072.25
08:08:54|43072.25
08:08:56|43069.76
08:08:56|43069.63
08:08:57|43069.4
08:08:58|43069.4
08:08:59|43069.39
08:09:00|43069.39
08:09:01|43069.39
08:09:02|43069.39
08:09:03|43069.39
08:09:04|43069.4
08:09:05|43063.42
08:09:06|43067.57
08:09:07|43067.57
08:09:08|43067.58
08:09:09|43067.57
08:09:10|43067.57
08:09:12|43069.39
08:09:12|43072.24
08:09:13|43072.29
08:09:16|43076.09
08:09:16|43076.4
08:09:17|43076.4
08:09:18|43077.12
08:09:19|43077.12
08:09:20|43082.96
08:09:21|43082.96
08:09:22|43077.78
08:09:23|43077.78
08:09:24|43077.77
08:09:25|43077.78
08:09:26|43081.93
08:09:27|43081.94
08:09:29|43081.93
08:09:31|43077.42
08:09:33|43078.68
08:09:34|43078.67
08:09:36|43078.68
08:09:37|43078.68
08:09:38|43074.78
08:09:39|43074.77
08:09:40|43074.77
08:09:42|43072.32
08:09:42|43072.32
08:09:44|43078.68
08:09:45|43078.68
08:09:45|43078.67
08:09:47|43078.68
08:09:48|43072.7
08:09:49|43072.7
08:09:51|43072.24
08:09:51|43065.28
08:09:52|43067.63
08:09:53|43071.53
08:09:54|43072.24
08:09:55|43072.25
08:09:56|43067.66
08:09:57|43067.66
08:09:58|43067.66
08:09:59|43067.65
08:10:01|43067.66
08:10:01|43059.52
08:10:02|43063.31
08:10:03|43055.24
08:10:04|43055.24
08:10:05|43055.23
08:10:07|43055.54
08:10:07|43058.73
08:10:08|43058.73
08:10:10|43063.3
08:10:10|43066.69
08:10:11|43066.7
08:10:12|43066.69
08:10:14|43060.3
08:10:14|43060.31
08:10:16|43063.31
08:10:16|43066.69
08:10:23|43069.97
08:10:23|43069.96
08:10:25|43069.96
08:10:25|43066.48
08:10:27|43066.48
08:10:27|43066.49
08:10:28|43066.48
08:10:29|43066.49
08:10:30|43066.49
08:10:31|43066.49
08:10:34|43066.49
08:10:35|43066.49
08:10:37|43066.49
08:10:38|43066.48
08:10:40|43066.48
08:10:42|43066.49
08:10:43|43066.48
08:10:44|43066.49
08:10:45|43066.49
08:10:45|43069.39
08:10:47|43065.15
08:10:47|43065.15
08:10:49|43069.37
08:10:49|43069.37
08:10:50|43069.37
08:10:53|43069.96
08:10:54|43071.2
08:10:54|43071.2
08:10:55|43069.36
08:10:57|43069.36
08:10:58|43082.74
08:10:59|43082.73
08:11:00|43082.73
08:11:01|43082.74
08:11:02|43082.74
08:11:03|43082.73
08:11:03|43081.72
08:11:05|43080.01
08:11:06|43080.
08:11:07|43080.
08:11:08|43076.75
08:11:08|43072.73
08:11:09|43073.99
08:11:10|43073.99
08:11:11|43073.98
08:11:13|43073.98
08:11:14|43073.99
08:11:15|43073.99
08:11:16|43073.98
08:11:17|43072.72
08:11:18|43072.72
08:11:19|43072.73
08:11:19|43072.72
08:11:20|43072.72
08:11:22|43072.73
08:11:22|43072.72
08:11:24|43072.72
08:11:25|43072.73
08:11:26|43072.72
08:11:28|43072.72
08:11:29|43072.72
08:11:29|43072.72
08:11:32|43065.15
08:11:33|43058.71
08:11:35|43064.68
08:11:35|43064.67
08:11:37|43064.67
08:11:38|43064.68
08:11:39|43064.67
08:11:40|43064.68
08:11:41|43064.68
08:11:43|43064.67
08:11:44|43064.67
08:11:44|43064.68
08:11:47|43064.68
08:11:47|43064.68
08:11:48|43064.67
08:11:50|43064.67
08:11:50|43064.68
08:11:53|43064.67
08:11:53|43064.68
08:11:54|43064.68
08:11:55|43064.67
08:11:56|43064.67
08:11:57|43064.67
08:11:58|43058.72
08:11:59|43058.72
08:12:00|43063.93
08:12:01|43072.7
08:12:02|43067.58
08:12:03|43067.58
08:12:05|43067.57
08:12:05|43072.66
08:12:07|43072.67
08:12:08|43067.59
08:12:09|43067.59
08:12:10|43067.58
08:12:11|43072.72
08:12:12|43080.38
08:12:13|43082.72
08:12:14|43089.17
08:12:15|43087.04
08:12:16|43087.03
08:12:17|43106.79
08:12:18|43106.78
08:12:19|43106.01
08:12:20|43096.2
08:12:21|43094.72
08:12:22|43094.72
08:12:23|43094.71
08:12:24|43094.71
08:12:26|43094.71
08:12:27|43094.71
08:12:27|43094.71
08:12:28|43091.51
08:12:29|43091.51
08:12:30|43091.51
08:12:31|43091.51
08:12:33|43091.51
08:12:34|43102.11
08:12:36|43100.72
08:12:36|43100.72
08:12:38|43100.72
08:12:39|43099.62
08:12:39|43097.74
08:12:40|43097.73
08:12:42|43099.62
08:12:43|43099.61
08:12:44|43099.61
08:12:45|43099.62
08:12:45|43099.99
08:12:47|43099.99
08:12:48|43100.
08:12:49|43100.
08:12:50|43100.
08:12:52|43099.99
08:12:53|43099.61
08:12:54|43096.42
08:12:54|43096.42
08:12:55|43096.43
08:12:57|43099.99
08:12:58|43100.
08:12:59|43100.82
08:13:00|43100.82
08:13:00|43100.81
08:13:02|43102.97
08:13:03|43105.13
08:13:04|43101.77
08:13:05|43101.76
08:13:07|43100.54
08:13:08|43100.54
08:13:09|43096.07
08:13:11|43094.72
08:13:12|43094.71
08:13:12|43094.45
08:13:13|43093.64
08:13:14|43089.41
08:13:16|43082.94
08:13:17|43087.84
08:13:18|43087.85
08:13:19|43087.84
08:13:20|43087.84
08:13:21|43096.34
08:13:21|43094.74
08:13:23|43094.74
08:13:23|43095.2
08:13:25|43095.2
08:13:26|43095.2
08:13:27|43095.2
08:13:27|43095.2
08:13:29|43095.2
08:13:30|43095.2
08:13:31|43095.2
08:13:32|43095.23
08:13:34|43090.91
08:13:36|43095.07
08:13:36|43095.07
08:13:38|43094.98
08:13:39|43091.14
08:13:40|43091.15
08:13:41|43093.63
08:13:42|43095.06
08:13:43|43095.06
08:13:44|43095.06
08:13:46|43099.99
08:13:47|43099.99
08:13:48|43099.99
08:13:49|43102.96
08:13:50|43105.1
08:13:51|43105.13
08:13:52|43105.13
08:13:53|43105.13
08:13:54|43106.
08:13:55|43106.79
08:13:56|43106.79
08:13:57|43106.78
08:13:58|43112.87
08:13:59|43112.87
08:14:01|43116.3
08:14:01|43114.69
08:14:02|43114.66
08:14:03|43117.17
08:14:04|43114.73
08:14:05|43109.58
08:14:07|43106.79
08:14:07|43106.78
08:14:09|43106.
08:14:09|43109.59
08:14:10|43109.58
08:14:11|43105.09
08:14:12|43105.08
08:14:13|43105.08
08:14:15|43105.09
08:14:15|43108.53
08:14:16|43109.57
08:14:17|43109.58
08:14:18|43109.57
08:14:19|43105.83
08:14:20|43109.57
08:14:21|43109.57
08:14:22|43109.57
08:14:23|43109.56
08:14:24|43109.59
08:14:26|43109.59
08:14:26|43109.56
08:14:27|43107.38
08:14:28|43107.39
08:14:29|43107.39
08:14:30|43110.6
08:14:31|43110.6
08:14:32|43112.89
08:14:33|43112.9
08:14:35|43109.6
08:14:37|43101.53
08:14:38|43101.53
08:14:39|43101.52
08:14:40|43101.52
08:14:42|43098.13
08:14:42|43098.13
08:14:44|43093.14
08:14:46|43093.14
08:14:46|43092.5
08:14:47|43089.53
08:14:49|43085.
08:14:49|43080.6
08:14:51|43084.95
08:14:52|43084.95
08:14:52|43084.96
08:14:54|43085.
08:14:54|43084.99
08:14:55|43084.99
08:14:56|43084.99
08:14:57|43084.99
08:14:58|43085.
08:14:59|43084.24
08:15:01|43084.25
08:15:03|43084.24
08:15:03|43084.24
08:15:04|43084.25
08:15:05|43084.25
08:15:06|43084.25
08:15:07|43084.24
08:15:09|43093.1
08:15:09|43085.
08:15:10|43089.54
08:15:11|43089.55
08:15:12|43089.55
08:15:13|43085.01
08:15:14|43085.
08:15:15|43085.
08:15:16|43085.
08:15:18|43088.
08:15:18|43088.01
08:15:19|43088.98
08:15:20|43089.48
08:15:22|43095.5
08:15:23|43093.39
08:15:24|43093.4
08:15:25|43093.4
08:15:26|43093.4
08:15:27|43093.4
08:15:28|43093.4
08:15:29|43093.4
08:15:30|43095.5
08:15:31|43095.51
08:15:32|43095.51
08:15:33|43095.5
08:15:34|43095.5
08:15:36|43095.51
08:15:37|43095.51
08:15:39|43095.5
08:15:40|43095.51
08:15:41|43095.51
08:15:42|43095.5
08:15:43|43095.5
08:15:44|43095.5
08:15:44|43095.51
08:15:46|43093.42
08:15:47|43095.12
08:15:48|43095.12
08:15:49|43095.13
08:15:50|43095.13
08:15:51|43097.32
08:15:52|43097.32
08:15:53|43093.43
08:15:54|43093.43
08:15:55|43094.02
08:15:56|43094.01
08:15:57|43094.02
08:15:58|43085.23
08:15:59|43085.22
08:16:00|43086.72
08:16:01|43086.72
08:16:02|43086.72
08:16:03|43085.01
08:16:04|43081.34
08:16:05|43079.8
08:16:06|43079.81
08:16:07|43072.26
08:16:08|43071.59
08:16:09|43067.35
08:16:10|43067.35
08:16:11|43067.35
08:16:12|43067.35
08:16:13|43067.36
08:16:14|43067.35
08:16:15|43066.53
08:16:16|43062.25
08:16:17|43062.24
08:16:18|43062.24
08:16:19|43062.25
08:16:20|43062.25
08:16:21|43062.24
08:16:22|43062.24
08:16:23|43050.71
08:16:24|43050.05
08:16:25|43050.06
08:16:27|43050.06
08:16:27|43050.
08:16:28|43046.15
08:16:30|43046.15
08:16:30|43046.14
08:16:31|43050.
08:16:32|43050.
08:16:33|43050.01
08:16:34|43056.47
08:16:36|43050.05
08:16:38|43053.69
08:16:39|43053.69
08:16:41|43053.7
08:16:43|43053.7
08:16:44|43053.69
08:16:45|43032.11
08:16:46|43027.62
08:16:47|43016.1
08:16:48|43027.04
08:16:49|43027.03
08:16:50|43034.01
08:16:51|43034.01
08:16:53|43034.01
08:16:53|43034.01
08:16:54|43034.01
08:16:56|43034.01
08:16:57|43036.55
08:16:57|43043.87
08:16:59|43043.86
08:16:59|43043.86
08:17:01|43033.6
08:17:03|43032.6
08:17:03|43032.61
08:17:05|43030.37
08:17:05|43032.6
08:17:06|43032.61
08:17:07|43032.73
08:17:08|43032.73
08:17:09|43032.73
08:17:10|43036.83
08:17:12|43038.99
08:17:13|43038.98
08:17:14|43038.98
08:17:15|43038.99
08:17:16|43038.98
08:17:17|43038.99
08:17:18|43038.98
08:17:19|43038.98
08:17:20|43038.98
08:17:21|43041.24
08:17:22|43043.85
08:17:24|43043.84
08:17:24|43043.84
08:17:25|43043.85
08:17:26|43043.84
08:17:27|43042.01
08:17:28|43042.02
08:17:29|43042.02
08:17:30|43042.01
08:17:31|43042.01
08:17:32|43042.02
08:17:33|43046.17
08:17:34|43047.8
08:17:35|43047.81
08:17:37|43047.8
08:17:38|43047.81
08:17:39|43042.01
08:17:41|43041.93
08:17:42|43043.54
08:17:43|43043.54
08:17:44|43043.54
08:17:45|43043.54
08:17:46|43042.06
08:17:48|43042.07
08:17:50|43042.07
08:17:50|43042.07
08:17:52|43042.07
08:17:53|43044.99
08:17:54|43044.99
08:17:54|43044.99
08:17:55|43044.99
08:17:56|43045.
08:17:58|43045.
08:17:59|43047.79
08:18:00|43047.79
08:18:01|43047.81
08:18:02|43047.81
08:18:03|43047.8
08:18:04|43047.8
08:18:05|43047.8
08:18:06|43047.8
08:18:08|43047.8
08:18:08|43047.81
08:18:10|43047.8
08:18:11|43047.8
08:18:11|43047.8
08:18:12|43047.81
08:18:13|43047.8
08:18:15|43047.8
08:18:16|43047.8
08:18:17|43047.81
08:18:18|43047.81
08:18:19|43047.81
08:18:20|43047.81
08:18:20|43047.8
08:18:22|43047.8
08:18:23|43047.81
08:18:24|43047.81
08:18:24|43047.8
08:18:26|43047.79
08:18:27|43047.8
08:18:28|43047.8
08:18:28|43047.8
08:18:30|43047.8
08:18:32|43047.79
08:18:32|43047.8
08:18:33|43047.8
08:18:35|43047.79
08:18:36|43047.8
08:18:37|43047.79
08:18:39|43047.8
08:18:40|43047.8
08:18:41|43047.79
08:18:42|43047.79
08:18:44|43047.8
08:18:45|43047.8
08:18:46|43047.79
08:18:47|43047.8
08:18:48|43047.81
08:18:49|43053.69
08:18:50|43053.68
08:18:51|43054.99
08:18:52|43057.15
08:18:53|43057.15
08:18:54|43053.67
08:18:55|43053.67
08:18:56|43042.75
08:18:58|43041.32
08:18:59|43041.32
08:19:01|43041.32
08:19:01|43041.62
08:19:02|43041.63
08:19:04|43044.84
08:19:05|43045.78
08:19:05|43045.78
08:19:07|43045.78
08:19:07|43045.77
08:19:08|43045.77
08:19:10|43045.77
08:19:10|43045.77
08:19:12|43045.78
08:19:12|43045.77
08:19:13|43046.79
08:19:15|43049.28
08:19:15|43046.8
08:19:16|43045.
08:19:17|43045.01
08:19:19|43045.
08:19:19|43045.
08:19:20|43045.
08:19:21|43045.01
08:19:23|43045.01
08:19:23|43045.01
08:19:25|43045.
08:19:25|43045.
08:19:27|43049.98
08:19:28|43046.85
08:19:28|43046.85
08:19:29|43046.85
08:19:30|43045.01
08:19:32|43045.01
08:19:32|43045.02
08:19:33|43045.01
08:19:34|43045.01
08:19:35|43045.01
08:19:37|43045.02
08:19:37|43045.01
08:19:40|43045.01
08:19:40|43045.01
08:19:42|43045.01
08:19:44|43045.02
08:19:45|43045.02
08:19:47|43049.86
08:19:48|43045.7
08:19:49|43045.69
08:19:50|43045.7
08:19:51|43045.7
08:19:52|43045.66
08:19:54|43045.65
08:19:55|43045.65
08:19:55|43045.65
08:19:57|43045.65
08:19:58|43045.65
08:19:59|43045.66
08:19:59|43045.65
08:20:01|43049.78
08:20:01|43049.78
08:20:03|43049.78
08:20:04|43049.78
08:20:05|43049.78
08:20:06|43046.45
08:20:07|43045.66
08:20:08|43045.01
08:20:09|43045.
08:20:10|43041.01
08:20:11|43039.84
08:20:12|43038.35
08:20:13|43036.83
08:20:14|43036.6
08:20:15|43036.6
08:20:16|43036.6
08:20:17|43036.6
08:20:18|43032.8
08:20:20|43036.59
08:20:20|43036.59
08:20:23|43036.82
08:20:23|43036.82
08:20:24|43036.82
08:20:25|43036.82
08:20:26|43036.82
08:20:28|43036.81
08:20:28|43036.82
08:20:29|43036.82
08:20:30|43036.82
08:20:31|43036.81
08:20:32|43036.81
08:20:34|43036.81
08:20:34|43036.81
08:20:36|43036.81
08:20:37|43036.82
08:20:38|43036.82
08:20:39|43036.82
08:20:41|43036.82
08:20:43|43045.67
08:20:44|43045.67
08:20:45|43045.66
08:20:46|43045.66
08:20:47|43045.66
08:20:48|43045.66
08:20:49|43040.95
08:20:50|43041.16
08:20:51|43041.15
08:20:52|43036.82
08:20:53|43036.82
08:20:55|43036.83
08:20:55|43036.82
08:20:56|43036.81
08:20:58|43036.82
08:20:58|43036.82
08:20:59|43036.81
08:21:01|43036.82
08:21:02|43036.81
08:21:04|43036.83
08:21:04|43036.83
08:21:05|43036.83
08:21:06|43036.83
08:21:07|43038.16
08:21:08|43038.15
08:21:09|43038.15
08:21:10|43038.16
08:21:11|43038.16
08:21:12|43038.16
08:21:13|43036.82
08:21:14|43036.82
08:21:15|43036.81
08:21:16|43036.81
08:21:17|43036.82
08:21:18|43036.81
08:21:19|43036.82
08:21:20|43036.83
08:21:21|43038.15
08:21:22|43038.16
08:21:23|43038.16
08:21:24|43038.15
08:21:25|43038.16
08:21:26|43037.23
08:21:27|43037.23
08:21:28|43037.24
08:21:30|43037.24
08:21:30|43037.24
08:21:32|43036.82
08:21:32|43036.82
08:21:33|43036.81
08:21:35|43036.82
08:21:36|43036.82
08:21:37|43041.79
08:21:38|43040.55
08:21:39|43040.55
08:21:40|43040.56
08:21:42|43040.5
08:21:43|43038.16
08:21:44|43038.16
08:21:45|43037.23
08:21:46|43037.24
08:21:47|43037.24
08:21:49|43036.83
08:21:50|43036.81
08:21:51|43036.81
08:21:53|43036.81
08:21:54|43036.81
08:21:54|43036.81
08:21:56|43036.81
08:21:56|43036.82
08:21:58|43036.81
08:21:59|43036.81
08:22:00|43036.82
08:22:02|43036.81
08:22:03|43036.81
08:22:04|43036.81
08:22:06|43036.81
08:22:08|43036.82
08:22:08|43036.82
08:22:09|43036.82
08:22:10|43040.54
08:22:11|43043.
08:22:12|43044.46
08:22:13|43044.47
08:22:14|43044.46
08:22:15|43044.46
08:22:16|43044.46
08:22:17|43044.47
08:22:18|43044.46
08:22:19|43044.46
08:22:20|43044.47
08:22:21|43045.67
08:22:22|43047.99
08:22:23|43047.99
08:22:24|43048.
08:22:25|43048.
08:22:26|43050.
08:22:27|43054.07
08:22:28|43054.07
08:22:29|43048.85
08:22:30|43047.99
08:22:31|43045.49
08:22:32|43041.38
08:22:33|43041.38
08:22:34|43041.37
08:22:35|43041.38
08:22:37|43036.82
08:22:38|43036.82
08:22:39|43032.47
08:22:40|43032.47
08:22:40|43032.46
08:22:43|43032.46
08:22:44|43032.46
08:22:45|43032.46
08:22:46|43032.46
08:22:48|43032.46
08:22:49|43031.73
08:22:50|43031.74
08:22:52|43031.73
08:22:53|43029.92
08:22:54|43029.92
08:22:55|43029.91
08:22:56|43029.91
08:22:57|43025.15
08:22:58|43025.15
08:22:59|43025.15
08:23:00|43025.14
08:23:01|43025.14
08:23:02|43028.68
08:23:03|43028.68
08:23:04|43028.68
08:23:06|43025.59
08:23:06|43025.59
08:23:07|43025.59
08:23:08|43025.58
08:23:09|43025.59
08:23:10|43025.58
08:23:12|43025.58
08:23:12|43025.58
08:23:13|43025.58
08:23:14|43029.9
08:23:15|43029.91
08:23:16|43029.9
08:23:17|43029.9
08:23:18|43029.9
08:23:19|43029.9
08:23:20|43029.9
08:23:21|43029.91
08:23:22|43032.45
08:23:23|43032.44
08:23:24|43029.91
08:23:25|43027.11
08:23:26|43027.11
08:23:27|43027.11
08:23:28|43027.11
08:23:29|43025.17
08:23:30|43025.16
08:23:31|43025.16
08:23:32|43025.16
08:23:33|43025.17
08:23:34|43017.73
08:23:35|43017.72
08:23:36|43017.73
08:23:37|43017.72
08:23:38|43017.72
08:23:39|43011.09
08:23:40|43010.67
08:23:41|43007.66
08:23:43|43007.65
08:23:45|43007.66
08:23:46|43007.66
08:23:47|43010.52
08:23:49|43010.52
08:23:50|43010.52
08:23:52|43012.41
08:23:52|43014.54
08:23:53|43014.54
08:23:55|43014.54
08:23:56|43014.54
08:23:57|43014.54
08:23:58|43007.73
08:24:00|43007.73
08:24:01|43014.22
08:24:03|43014.21
08:24:03|43015.
08:24:05|43016.08
08:24:05|43016.08
08:24:06|43016.08
08:24:07|43016.09
08:24:08|43016.08
08:24:09|43016.09
08:24:10|43011.84
08:24:11|43011.84
08:24:12|43016.09
08:24:13|43016.08
08:24:14|43016.08
08:24:15|43016.08
08:24:16|43016.08
08:24:17|43016.08
08:24:18|43016.08
08:24:19|43016.08
08:24:20|43015.19
08:24:21|43015.19
08:24:22|43015.2
08:24:23|43015.19
08:24:24|43015.19
08:24:25|43015.19
08:24:26|43011.81
08:24:27|43011.81
08:24:28|43011.8
08:24:29|43011.8
08:24:30|43011.8
08:24:31|43011.8
08:24:32|43011.8
08:24:33|43011.8
08:24:34|43011.8
08:24:35|43011.8
08:24:36|43011.81
08:24:37|43011.81
08:24:38|43011.81
08:24:39|43015.19
08:24:40|43024.46
08:24:42|43017.78
08:24:43|43017.78
08:24:45|43021.3
08:24:47|43021.29
08:24:49|43021.29
08:24:49|43021.3
08:24:50|43021.3
08:24:51|43021.3
08:24:53|43021.3
08:24:53|43021.3
08:24:56|43021.29
08:24:57|43021.3
08:24:57|43021.3
08:24:58|43018.55
08:24:59|43018.55
08:25:00|43015.54
08:25:02|43015.54
08:25:02|43013.46
08:25:03|43018.47
08:25:04|43018.46
08:25:06|43018.46
08:25:07|43018.47
08:25:09|43018.46
08:25:09|43018.46
08:25:10|43018.56
08:25:12|43019.99
08:25:12|43018.46
08:25:13|43018.46
08:25:15|43017.32
08:25:16|43017.32
08:25:16|43016.4
08:25:18|43018.45
08:25:18|43018.45
08:25:19|43017.32
08:25:21|43017.33
08:25:22|43017.32
08:25:22|43017.32
08:25:24|43017.32
08:25:25|43014.15
08:25:25|43014.15
08:25:26|43011.43
08:25:27|43011.43
08:25:28|43011.43
08:25:29|43011.43
08:25:30|43011.62
08:25:31|43011.63
08:25:32|43011.62
08:25:33|43011.62
08:25:34|43011.63
08:25:35|43011.63
08:25:37|43014.13
08:25:37|43015.87
08:25:38|43015.87
08:25:39|43016.08
08:25:40|43016.07
08:25:41|43016.07
08:25:43|43016.07
08:25:43|43016.08
08:25:46|43018.46
08:25:47|43018.46
08:25:48|43018.47
08:25:49|43019.99
08:25:50|43019.98
08:25:51|43019.98
08:25:53|43018.47
08:25:54|43018.48
08:25:54|43018.46
08:25:55|43016.31
08:25:57|43016.32
08:25:58|43016.32
08:25:59|43016.31
08:26:00|43016.31
08:26:01|43016.31
08:26:02|43016.31
08:26:03|43016.31
08:26:04|43012.14
08:26:04|43012.14
08:26:05|43012.14
08:26:06|43012.01
08:26:08|43012.
08:26:09|43012.
08:26:09|43012.
08:26:10|43012.
08:26:11|43012.
08:26:12|43012.
08:26:13|43012.
08:26:15|43011.96
08:26:15|43011.97
08:26:16|43011.96
08:26:17|43011.97
08:26:18|43011.97
08:26:19|43011.96
08:26:20|43011.96
08:26:21|43018.86
08:26:23|43015.
08:26:25|43019.98
08:26:25|43018.3
08:26:26|43018.3
08:26:27|43018.31
08:26:28|43018.91
08:26:29|43018.91
08:26:30|43018.91
08:26:31|43017.75
08:26:32|43017.75
08:26:33|43017.75
08:26:34|43017.75
08:26:35|43017.75
08:26:36|43017.75
08:26:38|43017.75
08:26:38|43017.74
08:26:39|43013.47
08:26:40|43013.47
08:26:41|43013.47
08:26:42|43013.47
08:26:44|43012.25
08:26:46|43013.47
08:26:48|43013.47
08:26:50|43013.47
08:26:52|43013.47
08:26:53|43013.47
08:26:55|43013.71
08:26:55|43017.33
08:26:56|43017.33
08:26:57|43019.11
08:26:58|43019.97
08:26:59|43019.97
08:27:00|43019.97
08:27:01|43019.98
08:27:03|43019.98
08:27:03|43013.47
08:27:05|43013.46
08:27:06|43013.46
08:27:06|43013.47
08:27:07|43013.47
08:27:08|43013.47
08:27:10|43015.52
08:27:10|43015.52
08:27:11|43015.53
08:27:13|43014.21
08:27:14|43013.01
08:27:15|43015.51
08:27:15|43013.99
08:27:16|43013.99
08:27:17|43015.47
08:27:19|43015.47
08:27:19|43013.04
08:27:20|43013.03
08:27:21|43013.04
08:27:23|43012.37
08:27:23|43012.38
08:27:25|43012.38
08:27:26|43015.45
08:27:26|43015.46
08:27:27|43012.42
08:27:28|43012.42
08:27:30|43012.43
08:27:31|43012.43
08:27:32|43012.43
08:27:33|43013.04
08:27:33|43023.
08:27:34|43027.1
08:27:35|43027.11
08:27:37|43032.37
08:27:37|43027.6
08:27:38|43022.38
08:27:39|43022.39
08:27:40|43022.39
08:27:42|43022.38
08:27:43|43022.06
08:27:43|43022.05
08:27:45|43022.05
08:27:46|43022.06
08:27:48|43022.06
08:27:50|43024.04
08:27:51|43024.95
08:27:52|43024.94
08:27:54|43024.95
08:27:55|43024.94
08:27:56|43024.94
08:27:57|43024.94
08:27:58|43024.95
08:27:59|43024.95
08:28:00|43024.95
08:28:01|43024.95
08:28:02|43024.95
08:28:03|43024.95
08:28:04|43024.94
08:28:05|43024.94
08:28:06|43024.94
08:28:07|43024.95
08:28:08|43025.14
08:28:09|43025.14
08:28:10|43025.15
08:28:11|43025.15
08:28:12|43025.92
08:28:13|43022.05
08:28:14|43024.92
08:28:15|43024.92
08:28:16|43024.92
08:28:17|43020.54
08:28:18|43021.73
08:28:19|43024.15
08:28:20|43022.56
08:28:21|43022.56
08:28:22|43022.55
08:28:24|43022.56
08:28:25|43022.56
08:28:26|43018.88
08:28:27|43018.22
08:28:27|43016.2
08:28:29|43016.19
08:28:30|43016.2
08:28:31|43016.19
08:28:31|43016.19
08:28:32|43016.19
08:28:34|43016.2
08:28:35|43016.51
08:28:35|43018.4
08:28:37|43018.99
08:28:38|43022.99
08:28:39|43022.98
08:28:40|43022.98
08:28:40|43022.99
08:28:42|43022.98
08:28:43|43022.96
08:28:43|43019.14
08:28:45|43019.14
08:28:46|43019.13
08:28:46|43019.13
08:28:49|43019.99
08:28:50|43019.98
08:28:52|43019.98
08:28:52|43019.99
08:28:54|43019.99
08:28:55|43019.99
08:28:57|43019.99
08:28:59|43017.35
08:29:00|43019.96
08:29:01|43019.96
08:29:02|43019.96
08:29:03|43019.96
08:29:04|43019.96
08:29:05|43019.96
08:29:06|43019.96
08:29:07|43019.96
08:29:08|43019.96
08:29:09|43019.96
08:29:10|43019.97
08:29:11|43017.35
08:29:12|43019.55
08:29:13|43019.99
08:29:14|43019.98
08:29:15|43019.98
08:29:16|43019.98
08:29:18|43019.14
08:29:18|43019.14
08:29:19|43019.93
08:29:20|43019.94
08:29:21|43019.93
08:29:22|43019.93
08:29:23|43019.93
08:29:24|43016.82
08:29:25|43016.82
08:29:26|43019.94
08:29:27|43019.94
08:29:28|43019.94
08:29:29|43019.94
08:29:30|43019.94
08:29:31|43019.94
08:29:32|43019.93
08:29:33|43019.93
08:29:34|43019.93
08:29:35|43019.94
08:29:36|43019.94
08:29:37|43020.
08:29:38|43020.
08:29:39|43020.
08:29:40|43019.99
08:29:41|43019.99
08:29:42|43020.
08:29:43|43020.
08:29:44|43020.
08:29:45|43020.
08:29:46|43025.91
08:29:47|43027.29
08:29:49|43025.93
08:29:51|43025.91
08:29:53|43025.92
08:29:54|43025.91
08:29:54|43025.92
08:29:57|43032.46
08:29:57|43038.41
08:29:58|43033.59
08:29:59|43033.59
08:30:00|43031.12
08:30:01|43027.33
08:30:03|43025.92
08:30:04|43018.01
08:30:05|43018.01
08:30:06|43018.
08:30:07|43018.01
08:30:08|43019.14
08:30:10|43019.14
08:30:11|43019.13
08:30:12|43016.51
08:30:13|43011.64
08:30:14|43011.64
08:30:15|43011.63
08:30:16|43012.09
08:30:17|43009.38
08:30:18|43009.38
08:30:19|43009.37
08:30:20|43009.37
08:30:21|43009.37
08:30:22|43007.
08:30:23|43007.
08:30:25|43007.
08:30:25|43007.
08:30:26|43006.07
08:30:27|43007.94
08:30:28|43007.94
08:30:29|43007.95
08:30:30|43007.96
08:30:31|43009.36
08:30:32|43009.36
08:30:33|43015.46
08:30:34|43015.45
08:30:36|43015.46
08:30:37|43021.78
08:30:37|43016.5
08:30:38|43016.51
08:30:39|43022.54
08:30:41|43018.22
08:30:42|43018.22
08:30:42|43018.22
08:30:43|43018.22
08:30:45|43018.23
08:30:45|43015.75
08:30:46|43015.75
08:30:47|43015.75
08:30:48|43015.75
08:30:49|43015.75
08:30:51|43018.21
08:30:53|43018.22
08:30:53|43018.21
08:30:55|43018.22
08:30:57|43015.75
08:30:57|43012.85
08:30:58|43012.85
08:30:59|43012.86
08:31:01|43010.01
08:31:01|43010.01
08:31:02|43010.02
08:31:04|43014.98
08:31:04|43014.98
08:31:06|43014.98
08:31:06|43013.62
08:31:08|43011.51
08:31:09|43010.04
08:31:09|43010.04
08:31:11|43012.99
08:31:12|43012.98
08:31:13|43012.98
08:31:13|43012.98
08:31:15|43012.98
08:31:16|43012.98
08:31:17|43012.99
08:31:18|43012.98
08:31:19|43012.99
08:31:21|43012.98
08:31:21|43018.2
08:31:22|43014.23
08:31:23|43013.18
08:31:25|43013.18
08:31:25|43013.19
08:31:27|43013.18
08:31:28|43013.18
08:31:28|43013.18
08:31:30|43013.18
08:31:30|43014.58
08:31:32|43017.48
08:31:32|43028.97
08:31:33|43034.14
08:31:34|43030.51
08:31:36|43033.99
08:31:36|43034.
08:31:38|43045.05
08:31:38|43048.63
08:31:41|43050.01
08:31:41|43050.01
08:31:42|43050.01
08:31:43|43050.01
08:31:44|43050.02
08:31:45|43050.01
08:31:46|43050.01
08:31:47|43050.01
08:31:49|43050.02
08:31:50|43050.01
08:31:52|43046.29
08:31:54|43050.02
08:31:55|43050.56
08:31:56|43050.55
08:31:57|43054.29
08:31:58|43054.29
08:31:59|43054.3
08:32:00|43052.5
08:32:01|43052.49
08:32:02|43051.82
08:32:03|43050.55
08:32:04|43050.55
08:32:05|43050.55
08:32:06|43050.55
08:32:07|43050.56
08:32:08|43050.56
08:32:09|43050.02
08:32:10|43050.03
08:32:11|43050.02
08:32:12|43050.03
08:32:13|43050.02
08:32:14|43050.02
08:32:15|43050.02
08:32:16|43050.03
08:32:17|43050.02
08:32:18|43050.03
08:32:19|43050.03
08:32:20|43050.01
08:32:21|43046.35
08:32:22|43046.36
08:32:23|43046.37
08:32:24|43050.52
08:32:25|43050.55
08:32:26|43050.55
08:32:28|43050.55
08:32:29|43050.55
08:32:29|43050.54
08:32:31|43050.55
08:32:32|43050.55
08:32:33|43050.55
08:32:34|43050.55
08:32:35|43050.54
08:32:35|43050.55
08:32:37|43050.55
08:32:38|43050.55
08:32:39|43050.55
08:32:40|43050.54
08:32:41|43050.54
08:32:42|43050.54
08:32:43|43050.55
08:32:43|43050.54
08:32:45|43050.54
08:32:46|43050.55
08:32:46|43050.54
08:32:48|43046.36
08:32:49|43046.36
08:32:50|43046.36
08:32:51|43046.37
08:32:53|43046.37
08:32:53|43046.37
08:32:55|43045.66
08:32:56|43045.66
08:32:58|43034.31
08:33:00|43035.18
08:33:01|43035.17
08:33:02|43038.8
08:33:02|43034.51
08:33:03|43034.51
08:33:04|43034.5
08:33:05|43031.84
08:33:07|43031.84
08:33:08|43031.84
08:33:08|43031.84
08:33:09|43031.84
08:33:11|43031.84
08:33:12|43031.84
08:33:12|43031.84
08:33:13|43031.84
08:33:14|43031.84
08:33:15|43031.83
08:33:17|43038.74
08:33:17|43034.62
08:33:19|43034.62
08:33:19|43034.62
08:33:20|43036.55
08:33:21|43038.72
08:33:22|43038.72
08:33:23|43038.72
08:33:25|43038.73
08:33:26|43038.73
08:33:26|43038.72
08:33:27|43038.73
08:33:28|43038.72
08:33:29|43038.72
08:33:30|43038.72
08:33:31|43038.72
08:33:34|43038.72
08:33:35|43038.72
08:33:35|43038.72
08:33:36|43038.72
08:33:37|43038.73
08:33:38|43038.73
08:33:39|43038.72
08:33:41|43038.73
08:33:42|43038.73
08:33:42|43038.73
08:33:44|43038.72
08:33:44|43038.72
08:33:46|43037.53
08:33:46|43036.73
08:33:47|43038.73
08:33:49|43038.72
08:33:50|43038.72
08:33:51|43038.72
08:33:52|43038.72
08:33:54|43038.72
08:33:56|43038.73
08:33:58|43038.72
08:33:59|43038.72
08:34:00|43038.73
08:34:00|43039.99
08:34:02|43040.03
08:34:02|43040.03
08:34:04|43040.03
08:34:05|43040.04
08:34:05|43040.04
08:34:07|43040.04
08:34:09|43040.04
08:34:09|43040.04
08:34:10|43040.04
08:34:11|43040.03
08:34:12|43038.74
08:34:13|43039.97
08:34:14|43039.97
08:34:15|43039.97
08:34:16|43039.97
08:34:17|43039.98
08:34:18|43035.55
08:34:19|43031.85
08:34:21|43031.85
08:34:22|43031.85
08:34:23|43032.24
08:34:23|43032.24
08:34:25|43032.25
08:34:26|43032.24
08:34:26|43032.24
08:34:28|43036.1
08:34:29|43036.09
08:34:30|43036.1
08:34:30|43036.09
08:34:31|43036.1
08:34:33|43036.09
08:34:33|43036.09
08:34:35|43036.1
08:34:35|43036.05
08:34:36|43033.
08:34:37|43033.
08:34:38|43033.01
08:34:39|43033.
08:34:40|43033.01
08:34:42|43033.01
08:34:43|43039.98
08:34:44|43039.98
08:34:44|43039.98
08:34:45|43039.97
08:34:46|43039.98
08:34:47|43039.97
08:34:48|43039.98
08:34:49|43038.61
08:34:50|43033.01
08:34:51|43033.01
08:34:52|43033.
08:34:55|43033.
08:34:56|43033.
08:34:56|43033.01
08:34:58|43032.24
08:35:00|43025.
08:35:01|43025.
08:35:02|43025.01
08:35:03|43025.01
08:35:04|43025.
08:35:05|43016.39
08:35:07|43015.05
08:35:08|43015.04
08:35:10|43015.05
08:35:10|43015.04
08:35:12|43015.01
08:35:12|43012.62
08:35:14|43012.62
08:35:14|43012.44
08:35:15|43012.43
08:35:17|43012.
08:35:18|43015.05
08:35:20|43015.04
08:35:20|43015.04
08:35:21|43015.05
08:35:22|43015.05
08:35:23|43015.04
08:35:24|43015.04
08:35:25|43015.04
08:35:26|43015.05
08:35:27|43019.01
08:35:28|43019.02
08:35:29|43019.02
08:35:30|43016.02
08:35:31|43013.94
08:35:32|43012.63
08:35:33|43012.64
08:35:34|43012.65
08:35:35|43012.66
08:35:37|43012.67
08:35:37|43012.67
08:35:38|43015.33
08:35:39|43015.33
08:35:40|43018.22
08:35:42|43018.23
08:35:43|43018.22
08:35:44|43018.22
08:35:45|43018.23
08:35:46|43018.22
08:35:47|43018.23
08:35:48|43015.29
08:35:49|43015.36
08:35:50|43015.36
08:35:51|43015.36
08:35:52|43018.22
08:35:53|43018.22
08:35:54|43018.21
08:35:56|43015.72
08:35:57|43015.73
08:35:58|43018.18
08:35:59|43018.18
08:36:00|43018.18
08:36:01|43018.19
08:36:02|43013.37
08:36:04|43013.37
08:36:05|43013.36
08:36:06|43013.37
08:36:06|43010.52
08:36:08|43013.36
08:36:09|43013.36
08:36:10|43013.36
08:36:11|43013.36
08:36:12|43013.36
08:36:13|43013.36
08:36:14|43013.36
08:36:15|43013.36
08:36:16|43013.37
08:36:17|43013.36
08:36:17|43013.36
08:36:18|43013.37
08:36:20|43013.36
08:36:21|43013.37
08:36:21|43013.37
08:36:23|43013.37
08:36:24|43013.37
08:36:25|43013.36
08:36:26|43013.36
08:36:27|43013.36
08:36:28|43013.38
08:36:29|43013.41
08:36:30|43013.4
08:36:31|43013.4
08:36:31|43013.4
08:36:33|43016.42
08:36:34|43013.36
08:36:35|43010.
08:36:36|43010.01
08:36:37|43010.01
08:36:38|43010.01
08:36:39|43010.
08:36:39|43010.
08:36:41|43010.
08:36:42|43010.01
08:36:43|43010.01
08:36:44|43008.6
08:36:45|43008.6
08:36:46|43008.6
08:36:47|43008.61
08:36:47|43013.4
08:36:49|43013.39
08:36:50|43013.39
08:36:51|43013.39
08:36:52|43013.39
08:36:53|43013.4
08:36:54|43013.4
08:36:55|43013.39
08:36:57|43013.38
08:36:58|43013.4
08:36:59|43013.41
08:36:59|43013.4
08:37:01|43013.41
08:37:02|43013.4
08:37:03|43013.41
08:37:04|43013.4
08:37:06|43013.41
08:37:08|43015.59
08:37:10|43015.58
08:37:10|43015.59
08:37:11|43015.58
08:37:12|43015.59
08:37:14|43015.59
08:37:14|43031.65
08:37:15|43031.64
08:37:16|43031.64
08:37:17|43026.01
08:37:18|43024.62
08:37:20|43013.59
08:37:20|43013.6
08:37:22|43013.59
08:37:22|43013.38
08:37:24|43013.38
08:37:26|43014.65
08:37:26|43015.35
08:37:27|43015.35
08:37:29|43015.35
08:37:29|43013.39
08:37:30|43013.38
08:37:31|43013.37
08:37:32|43013.38
08:37:34|43013.38
08:37:35|43013.37
08:37:36|43013.37
08:37:37|43013.38
08:37:38|43013.39
08:37:39|43013.38
08:37:40|43013.39
08:37:41|43013.39
08:37:42|43013.39
08:37:43|43013.39
08:37:44|43013.38
08:37:45|43013.38
08:37:46|43013.39
08:37:47|43013.38
08:37:48|43013.38
08:37:49|43013.39
08:37:50|43013.39
08:37:51|43013.38
08:37:52|43013.38
08:37:53|43013.39
08:37:54|43013.38
08:37:55|43013.38
08:37:57|43013.38
08:37:59|43013.6
08:38:00|43013.59
08:38:02|43013.6
08:38:04|43015.76
08:38:05|43013.61
08:38:06|43013.61
08:38:07|43013.6
08:38:08|43013.61
08:38:09|43013.61
08:38:10|43013.33
08:38:11|43013.33
08:38:12|43010.55
08:38:13|43010.54
08:38:14|43010.54
08:38:15|43010.55
08:38:16|43010.05
08:38:18|43006.05
08:38:19|43006.05
08:38:19|43006.04
08:38:20|43006.04
08:38:21|43009.99
08:38:22|43009.99
08:38:23|43009.98
08:38:24|43008.52
08:38:26|43009.99
08:38:26|43013.37
08:38:27|43013.38
08:38:28|43013.37
08:38:31|43013.38
08:38:31|43013.37
08:38:32|43013.38
08:38:33|43013.38
08:38:35|43015.74
08:38:36|43015.74
08:38:37|43016.83
08:38:38|43016.83
08:38:39|43016.82
08:38:40|43016.83
08:38:41|43016.82
08:38:42|43016.82
08:38:43|43016.83
08:38:44|43016.83
08:38:45|43016.83
08:38:46|43013.96
08:38:47|43013.96
08:38:48|43013.96
08:38:49|43013.95
08:38:50|43011.16
08:38:51|43011.15
08:38:52|43011.15
08:38:54|43011.15
08:38:55|43011.15
08:38:56|43011.15
08:38:57|43009.4
08:38:58|43009.39
08:38:59|43009.4
08:39:00|43009.4
08:39:02|43009.4
08:39:03|43011.14
08:39:04|43013.37
08:39:05|43013.37
08:39:07|43013.37
08:39:08|43013.38
08:39:09|43013.38
08:39:11|43011.4
08:39:13|43011.41
08:39:14|43011.4
08:39:16|43011.41
08:39:16|43008.44
08:39:17|43008.44
08:39:19|43008.43
08:39:19|43006.7
08:39:20|43011.37
08:39:21|43011.38
08:39:22|43011.37
08:39:23|43011.37
08:39:24|43011.37
08:39:25|43011.37
08:39:26|43011.91
08:39:28|43013.
08:39:29|43013.
08:39:30|43013.
08:39:31|43013.
08:39:32|43013.
08:39:33|43013.01
08:39:34|43013.
08:39:35|43013.
08:39:36|43013.
08:39:37|43013.01
08:39:38|43009.19
08:39:39|43007.57
08:39:40|43013.01
08:39:41|43013.01
08:39:42|43013.01
08:39:43|43013.01
08:39:44|43013.
08:39:45|43013.
08:39:46|43013.
08:39:47|43013.
08:39:48|43013.
08:39:49|43013.01
08:39:50|43013.01
08:39:51|43013.
08:39:52|43013.
08:39:53|43009.99
08:39:54|43010.
08:39:55|43011.35
08:39:56|43011.35
08:39:57|43011.36
08:39:59|43011.35
08:40:00|43011.35
08:40:02|43010.48
08:40:03|43010.48
08:40:05|43010.48
08:40:06|43010.48
08:40:07|43010.47
08:40:08|43010.48
08:40:08|43010.47
08:40:10|43011.34
08:40:13|43011.35
08:40:14|43011.35
08:40:15|43011.35
08:40:16|43011.34
08:40:17|43010.47
08:40:17|43008.04
08:40:18|43008.03
08:40:20|43011.26
08:40:21|43015.24
08:40:22|43015.28
08:40:23|43015.28
08:40:24|43015.27
08:40:25|43015.28
08:40:26|43015.27
08:40:26|43018.17
08:40:28|43021.24
08:40:30|43018.16
08:40:30|43017.01
08:40:31|43018.71
08:40:32|43018.71
08:40:33|43018.71
08:40:34|43018.71
08:40:35|43018.71
08:40:36|43018.17
08:40:37|43018.16
08:40:40|43018.16
08:40:40|43018.16
08:40:41|43018.16
08:40:42|43018.17
08:40:43|43018.17
08:40:44|43015.52
08:40:45|43015.52
08:40:46|43015.52
08:40:47|43015.53
08:40:48|43018.71
08:40:49|43018.7
08:40:50|43018.74
08:40:51|43021.79
08:40:52|43021.79
08:40:53|43021.8
08:40:54|43021.8
08:40:55|43021.8
08:40:56|43021.79
08:40:57|43021.79
08:40:58|43021.79
08:41:00|43021.79
08:41:02|43015.27
08:41:03|43013.03
08:41:04|43013.03
08:41:05|43013.03
08:41:06|43013.03
08:41:08|43013.02
08:41:09|43013.02
08:41:10|43013.02
08:41:11|43013.02
08:41:12|43015.27
08:41:13|43015.26
08:41:14|43015.26
08:41:16|43013.03
08:41:16|43013.03
08:41:18|43013.02
08:41:19|43013.03
08:41:20|43013.03
08:41:21|43013.03
08:41:21|43015.79
08:41:22|43015.79
08:41:23|43015.8
08:41:24|43015.84
08:41:26|43015.84
08:41:26|43015.9
08:41:27|43015.91
08:41:29|43015.9
08:41:29|43015.91
08:41:31|43015.91
08:41:31|43015.91
08:41:33|43015.9
08:41:34|43015.91
08:41:35|43015.91
08:41:35|43016.32
08:41:37|43016.32
08:41:37|43016.32
08:41:39|43016.32
08:41:40|43016.32
08:41:40|43016.32
08:41:41|43016.32
08:41:42|43016.33
08:41:43|43016.33
08:41:44|43016.33
08:41:46|43016.33
08:41:46|43031.34
08:41:47|43029.72
08:41:48|43028.13
08:41:50|43028.13
08:41:51|43028.12
08:41:52|43028.12
08:41:53|43024.25
08:41:54|43024.25
08:41:55|43024.25
08:41:56|43022.79
08:41:57|43022.8
08:41:57|43022.8
08:41:59|43022.8
08:41:59|43023.14
08:42:02|43022.8
08:42:02|43027.72
08:42:03|43023.11
08:42:05|43023.1
08:42:06|43022.79
08:42:07|43021.66
08:42:08|43021.67
08:42:09|43021.67
08:42:10|43021.67
08:42:11|43021.67
08:42:12|43021.66
08:42:13|43021.67
08:42:14|43022.8
08:42:15|43028.92
08:42:16|43023.67
08:42:17|43025.26
08:42:18|43025.25
08:42:19|43025.25
08:42:20|43023.77
08:42:22|43023.64
08:42:22|43023.63
08:42:24|43020.46
08:42:26|43023.26
08:42:26|43023.27
08:42:27|43021.32
08:42:28|43021.31
08:42:29|43021.31
08:42:30|43021.32
08:42:31|43021.32
08:42:32|43021.32
08:42:33|43020.35
08:42:35|43016.33
08:42:36|43016.33
08:42:36|43016.33
08:42:37|43016.33
08:42:39|43016.33
08:42:39|43016.33
08:42:41|43016.33
08:42:41|43016.32
08:42:42|43016.32
08:42:43|43016.32
08:42:44|43016.32
08:42:45|43016.32
08:42:46|43016.32
08:42:47|43020.19
08:42:49|43022.42
08:42:50|43022.38
08:42:50|43022.37
08:42:52|43022.08
08:42:53|43022.09
08:42:54|43021.8
08:42:55|43021.8
08:42:56|43021.79
08:42:56|43021.79
08:42:58|43021.79
08:42:59|43019.58
08:43:00|43018.8
08:43:02|43018.81
08:43:04|43018.81
08:43:05|43018.81
08:43:06|43018.8
08:43:07|43018.8
08:43:09|43018.81
08:43:10|43018.8
08:43:11|43017.87
08:43:12|43017.87
08:43:13|43017.87
08:43:14|43017.86
08:43:15|43017.87
08:43:16|43017.86
08:43:18|43017.87
08:43:20|43017.87
08:43:22|43017.87
08:43:23|43017.86
08:43:23|43017.86
08:43:24|43017.86
08:43:25|43017.87
08:43:27|43017.87
08:43:27|43024.
08:43:28|43024.29
08:43:30|43026.83
08:43:30|43020.93
08:43:32|43022.33
08:43:32|43020.96
08:43:33|43020.96
08:43:34|43020.96
08:43:36|43020.96
08:43:37|43020.97
08:43:38|43017.54
08:43:38|43017.53
08:43:40|43017.53
08:43:41|43017.54
08:43:42|43017.54
08:43:42|43017.54
08:43:43|43017.57
08:43:44|43020.89
08:43:45|43024.66
08:43:47|43021.02
08:43:48|43020.12
08:43:48|43019.98
08:43:49|43019.99
08:43:50|43019.99
08:43:52|43019.98
08:43:52|43019.98
08:43:53|43017.82
08:43:54|43019.98
08:43:55|43019.98
08:43:57|43019.99
08:43:57|43019.99
08:43:58|43019.99
08:44:00|43019.99
08:44:01|43016.33
08:44:01|43019.97
08:44:04|43019.98
08:44:05|43019.97
08:44:06|43019.98
08:44:06|43019.98
08:44:07|43019.98
08:44:08|43019.98
08:44:09|43017.72
08:44:11|43019.88
08:44:11|43019.87
08:44:13|43019.88
08:44:13|43017.56
08:44:14|43017.57
08:44:15|43017.57
08:44:16|43019.99
08:44:17|43020.
08:44:19|43020.12
08:44:19|43027.
08:44:21|43026.99
08:44:22|43027.
08:44:23|43024.41
08:44:25|43024.37
08:44:25|43022.28
08:44:27|43022.28
08:44:28|43022.27
08:44:29|43022.28
08:44:30|43022.28
08:44:31|43022.27
08:44:32|43023.4
08:44:33|43023.4
08:44:34|43023.4
08:44:35|43023.4
08:44:36|43023.4
08:44:37|43023.44
08:44:38|43026.81
08:44:39|43026.81
08:44:40|43023.97
08:44:41|43023.96
08:44:42|43023.97
08:44:43|43023.97
08:44:44|43023.97
08:44:45|43023.96
08:44:46|43026.99
08:44:47|43026.99
08:44:48|43026.99
08:44:50|43026.98
08:44:51|43029.99
08:44:52|43029.99
08:44:53|43030.
08:44:54|43030.
08:44:55|43029.99
08:44:56|43030.
08:44:57|43030.
08:44:57|43030.
08:44:59|43029.99
08:45:00|43030.
08:45:01|43028.41
08:45:02|43028.41
08:45:03|43030.
08:45:05|43029.99
08:45:06|43032.99
08:45:07|43032.99
08:45:08|43033.38
08:45:09|43033.39
08:45:10|43033.38
08:45:11|43033.38
08:45:12|43033.39
08:45:13|43033.38
08:45:14|43033.
08:45:15|43030.02
08:45:16|43030.02
08:45:17|43030.02
08:45:18|43030.02
08:45:19|43030.01
08:45:20|43030.01
08:45:21|43030.02
08:45:22|43033.26
08:45:23|43033.25
08:45:24|43033.25
08:45:25|43033.25
08:45:26|43030.01
08:45:27|43030.
08:45:28|43030.01
08:45:29|43030.01
08:45:30|43030.01
08:45:31|43030.
08:45:32|43030.01
08:45:33|43030.
08:45:34|43030.01
08:45:35|43029.99
08:45:36|43030.01
08:45:37|43030.01
08:45:39|43033.25
08:45:40|43033.25
08:45:40|43033.25
08:45:41|43033.25
08:45:43|43033.25
08:45:43|43033.25
08:45:44|43033.26
08:45:45|43029.6
08:45:47|43029.61
08:45:48|43029.64
08:45:48|43033.26
08:45:49|43033.25
08:45:51|43028.43
08:45:52|43029.6
08:45:53|43033.24
08:45:54|43031.96
08:45:55|43031.96
08:45:56|43030.28
08:45:56|43030.28
08:45:58|43030.28
08:45:58|43033.24
08:46:00|43033.24
08:46:01|43035.66
08:46:02|43035.67
08:46:03|43035.66
08:46:03|43033.32
08:46:06|43033.32
08:46:08|43038.05
08:46:09|43038.05
08:46:10|43038.71
08:46:11|43038.71
08:46:12|43038.73
08:46:14|43038.73
08:46:15|43038.73
08:46:16|43042.27
08:46:17|43044.26
08:46:17|43046.28
08:46:19|43046.28
08:46:20|43046.28
08:46:21|43046.29
08:46:22|43046.28
08:46:22|43044.28
08:46:23|43048.6
08:46:25|43055.63
08:46:26|43055.63
08:46:26|43059.99
08:46:27|43059.99
08:46:29|43059.99
08:46:29|43059.99
08:46:31|43060.
08:46:32|43059.99
08:46:33|43067.35
08:46:33|43067.66
08:46:35|43069.98
08:46:37|43075.21
08:46:37|43075.22
08:46:38|43075.22
08:46:39|43075.22
08:46:40|43075.21
08:46:41|43075.21
08:46:43|43071.51
08:46:43|43070.16
08:46:44|43069.98
08:46:45|43069.98
08:46:46|43075.22
08:46:48|43075.22
08:46:49|43074.3
08:46:50|43075.2
08:46:51|43075.21
08:46:52|43083.03
08:46:52|43084.96
08:46:53|43083.04
08:46:56|43083.
08:46:56|43077.97
08:46:57|43077.97
08:46:58|43079.49
08:46:59|43079.49
08:47:00|43077.96
08:47:01|43077.96
08:47:02|43072.99
08:47:03|43075.91
08:47:04|43079.34
08:47:06|43083.
08:47:08|43083.01
08:47:09|43084.98
08:47:10|43084.98
08:47:11|43084.98
08:47:12|43084.98
08:47:13|43084.99
08:47:14|43084.99
08:47:16|43084.98
08:47:17|43084.99
08:47:18|43084.99
08:47:19|43090.
08:47:20|43090.
08:47:21|43089.99
08:47:22|43089.99
08:47:23|43089.99
08:47:24|43090.
08:47:25|43085.52
08:47:26|43085.51
08:47:27|43085.51
08:47:28|43085.51
08:47:30|43085.06
08:47:31|43080.4
08:47:32|43080.4
08:47:33|43080.4
08:47:34|43080.4
08:47:35|43080.4
08:47:35|43080.39
08:47:37|43072.69
08:47:38|43070.01
08:47:39|43076.32
08:47:40|43076.32
08:47:41|43070.37
08:47:42|43069.98
08:47:43|43063.62
08:47:44|43065.23
08:47:45|43065.23
08:47:46|43061.01
08:47:47|43061.01
08:47:48|43063.43
08:47:49|43063.42
08:47:50|43061.52
08:47:51|43061.
08:47:52|43061.
08:47:53|43061.01
08:47:54|43061.
08:47:55|43061.01
08:47:56|43061.01
08:47:57|43061.01
08:47:58|43061.01
08:47:59|43061.
08:48:00|43061.01
08:48:01|43063.4
08:48:02|43065.23
08:48:03|43065.54
08:48:04|43065.54
08:48:05|43065.54
08:48:06|43065.54
08:48:08|43065.54
08:48:10|43065.54
08:48:12|43065.54
08:48:13|43065.24
08:48:14|43065.24
08:48:16|43065.23
08:48:17|43060.98
08:48:19|43064.19
08:48:20|43064.19
08:48:21|43064.18
08:48:21|43064.19
08:48:23|43064.18
08:48:24|43064.18
08:48:24|43065.05
08:48:26|43065.53
08:48:27|43065.54
08:48:28|43066.71
08:48:29|43069.84
08:48:30|43069.84
08:48:31|43069.85
08:48:31|43069.84
08:48:32|43069.85
08:48:34|43069.85
08:48:34|43069.88
08:48:35|43069.88
08:48:37|43072.63
08:48:38|43072.63
08:48:38|43072.64
08:48:40|43072.63
08:48:41|43069.9
08:48:41|43069.9
08:48:42|43069.89
08:48:43|43069.9
08:48:44|43069.89
08:48:46|43069.89
08:48:46|43069.9
08:48:47|43066.54
08:48:48|43066.54
08:48:49|43066.53
08:48:51|43066.54
08:48:52|43066.81
08:48:53|43066.8
08:48:54|43066.8
08:48:55|43066.81
08:48:56|43066.55
08:48:56|43065.54
08:48:58|43065.53
08:48:59|43065.53
08:48:59|43060.45
08:49:01|43060.44
08:49:02|43060.44
08:49:03|43059.27
08:49:05|43053.22
08:49:06|43053.22
08:49:06|43054.34
08:49:09|43060.43
08:49:09|43062.77
08:49:12|43060.45
08:49:12|43062.73
08:49:14|43062.78
08:49:15|43062.77
08:49:16|43062.78
08:49:17|43058.
08:49:18|43058.01
08:49:19|43058.01
08:49:20|43058.01
08:49:21|43052.76
08:49:22|43055.93
08:49:23|43055.92
08:49:24|43055.93
08:49:25|43055.93
08:49:26|43055.92
08:49:27|43055.92
08:49:28|43052.19
08:49:29|43052.19
08:49:30|43052.19
08:49:31|43051.99
08:49:32|43051.98
08:49:33|43051.89
08:49:34|43038.62
08:49:35|43036.53
08:49:36|43030.01
08:49:37|43030.02
08:49:38|43030.02
08:49:40|43030.02
08:49:40|43030.01
08:49:42|43025.01
08:49:43|43021.4
08:49:44|43021.4
08:49:45|43021.39
08:49:46|43026.98
08:49:47|43027.44
08:49:48|43027.44
08:49:49|43027.43
08:49:50|43027.43
08:49:50|43022.01
08:49:52|43022.01
08:49:53|43024.27
08:49:53|43024.27
08:49:55|43024.27
08:49:56|43024.27
08:49:57|43014.9
08:49:58|43014.14
08:49:58|43009.36
08:49:59|43015.46
08:50:01|43015.46
08:50:01|43011.16
08:50:03|43014.43
08:50:04|43014.42
08:50:05|43014.42
08:50:06|43014.43
08:50:07|43014.42
08:50:08|43014.42
08:50:09|43010.17
08:50:11|43000.39
08:50:13|43000.
08:50:14|43000.01
08:50:15|43002.83
08:50:16|43002.83
08:50:17|43002.83
08:50:19|43002.73
08:50:20|43010.16
08:50:21|43010.15
08:50:22|43010.15
08:50:23|43014.01
08:50:24|43014.01
08:50:25|43014.01
08:50:26|43014.01
08:50:27|43002.84
08:50:28|43002.84
08:50:29|43002.84
08:50:30|43002.84
08:50:31|43001.
08:50:32|43000.07
08:50:33|43000.
08:50:34|43000.
08:50:35|43000.01
08:50:36|43000.
08:50:37|43000.
08:50:38|43000.01
08:50:39|43000.
08:50:40|43000.01
08:50:41|43000.01
08:50:42|43000.
08:50:43|43000.01
08:50:44|43002.77
08:50:45|43002.78
08:50:46|43002.77
08:50:47|43002.77
08:50:48|43002.77
08:50:49|43002.77
08:50:50|43002.78
08:50:51|43002.78
08:50:52|43002.78
08:50:53|43000.02
08:50:54|43000.02
08:50:55|43000.02
08:50:56|43000.03
08:50:57|43000.14
08:50:58|43000.14
08:50:59|43004.18
08:51:00|43004.18
08:51:01|43000.98
08:51:02|43001.03
08:51:03|43004.18
08:51:04|43004.19
08:51:05|43004.18
08:51:06|43006.15
08:51:07|43006.15
08:51:08|43006.15
08:51:09|43006.15
08:51:11|43002.33
08:51:13|43002.33
08:51:15|43004.19
08:51:15|43004.18
08:51:17|43004.18
08:51:17|43004.18
08:51:18|43004.18
08:51:20|43004.22
08:51:20|43004.99
08:51:22|43004.99
08:51:23|43006.
08:51:23|43010.15
08:51:25|43010.78
08:51:26|43010.79
08:51:26|43010.78
08:51:28|43010.78
08:51:28|43010.78
08:51:29|43004.25
08:51:30|43007.68
08:51:32|43004.36
08:51:32|43002.77
08:51:34|43002.77
08:51:34|43002.82
08:51:36|43001.31
08:51:37|43001.32
08:51:38|43001.31
08:51:39|43001.32
08:51:39|43002.69
08:51:41|43002.7
08:51:42|43004.17
08:51:43|43004.17
08:51:44|43007.83
08:51:44|43007.83
08:51:45|43009.99
08:51:47|43010.
08:51:48|43009.99
08:51:49|43010.
08:51:50|43010.77
08:51:51|43010.77
08:51:52|43010.77
08:51:53|43006.27
08:51:54|43004.13
08:51:55|43004.13
08:51:56|43004.12
08:51:57|43004.13
08:51:58|43002.78
08:51:59|43002.78
08:52:00|43002.78
08:52:01|43002.78
08:52:02|43002.78
08:52:02|43001.32
08:52:04|43001.32
08:52:05|43001.32
08:52:05|43001.31
08:52:07|43001.31
08:52:08|43001.31
08:52:08|43000.01
08:52:09|43000.01
08:52:12|43000.
08:52:14|43004.99
08:52:15|43004.99
08:52:17|43006.27
08:52:19|43009.98
08:52:20|43009.98
08:52:20|43007.01
08:52:22|43003.19
08:52:22|43003.18
08:52:24|43003.19
08:52:24|43000.
08:52:26|43000.
08:52:27|43000.01
08:52:27|43000.
08:52:29|43000.
08:52:30|43000.
08:52:31|43000.
08:52:32|43000.
08:52:33|43000.01
08:52:33|43007.99
08:52:34|43006.28
08:52:35|43000.
08:52:36|43000.
08:52:39|43000.
08:52:39|43000.
08:52:40|43000.
08:52:42|43000.01
08:52:42|43000.01
08:52:43|43000.3
08:52:44|43000.3
08:52:45|43005.
08:52:46|43005.
08:52:47|43005.
08:52:48|43005.
08:52:49|43005.
08:52:50|43005.92
08:52:51|43005.92
08:52:52|43005.94
08:52:53|43005.93
08:52:54|43004.01
08:52:55|43004.01
08:52:56|43004.
08:52:57|43004.01
08:52:58|43005.91
08:52:59|43005.92
08:53:00|43005.92
08:53:01|43005.92
08:53:02|43005.91
08:53:03|43005.92
08:53:04|43005.91
08:53:05|43005.91
08:53:06|43005.92
08:53:07|43005.91
08:53:08|43005.91
08:53:09|43005.92
08:53:10|43005.93
08:53:12|43005.93
08:53:14|43005.93
08:53:16|43005.92
08:53:18|43000.02
08:53:19|43000.01
08:53:19|43000.01
08:53:20|43000.01
08:53:21|43000.02
08:53:23|43000.01
08:53:24|43000.01
08:53:24|43000.01
08:53:26|43002.95
08:53:26|43005.1
08:53:28|43000.01
08:53:28|43000.01
08:53:29|43000.01
08:53:31|43000.01
08:53:31|43000.01
08:53:32|43000.01
08:53:33|43000.01
08:53:34|43000.37
08:53:36|43000.01
08:53:36|43000.
08:53:37|43000.
08:53:39|43000.01
08:53:40|43000.01
08:53:41|43000.01
08:53:42|43000.01
08:53:43|43000.
08:53:45|43000.
08:53:46|43000.
08:53:47|43002.25
08:53:47|43000.
08:53:49|43000.38
08:53:49|43000.01
08:53:50|43000.
08:53:51|43000.01
08:53:53|43000.28
08:53:53|43000.28
08:53:54|43005.89
08:53:56|43005.91
08:53:56|43005.91
08:53:57|43005.91
08:53:58|43005.9
08:53:59|43005.91
08:54:00|43005.91
08:54:01|43005.91
08:54:02|43005.9
08:54:03|43005.91
08:54:04|43005.9
08:54:05|43005.9
08:54:07|43005.91
08:54:07|43005.9
08:54:09|43005.9
08:54:10|43005.9
08:54:10|43005.9
08:54:12|43005.9
08:54:14|43005.91
08:54:15|43005.91
08:54:17|43005.91
08:54:17|43005.91
08:54:19|43005.9
08:54:19|43005.9
08:54:22|43005.9
08:54:23|43004.35
08:54:24|43004.35
08:54:25|43001.25
08:54:26|43001.24
08:54:27|43001.25
08:54:27|43001.24
08:54:29|43001.25
08:54:30|43001.24
08:54:31|43001.25
08:54:32|43001.25
08:54:33|43001.24
08:54:34|43001.24
08:54:34|43001.24
08:54:36|43001.24
08:54:36|43001.24
08:54:39|43001.24
08:54:40|43001.24
08:54:41|43001.24
08:54:42|43001.25
08:54:43|43001.25
08:54:44|43005.89
08:54:45|43005.88
08:54:46|43005.11
08:54:47|43005.12
08:54:48|43005.11
08:54:49|43005.12
08:54:50|43005.12
08:54:51|43005.11
08:54:52|43005.11
08:54:54|43005.12
08:54:55|43005.11
08:54:56|43005.12
08:54:56|43005.12
08:54:58|43005.12
08:54:59|43005.12
08:55:00|43005.12
08:55:01|43005.11
08:55:02|43005.11
08:55:03|43005.12
08:55:04|43005.12
08:55:05|43005.12
08:55:06|43004.2
08:55:07|43004.21
08:55:08|43004.2
08:55:08|43004.2
08:55:10|43004.2
08:55:11|43004.2
08:55:12|43001.26
08:55:12|43000.
08:55:15|43000.
08:55:17|43000.
08:55:18|43000.
08:55:19|43000.
08:55:20|43000.
08:55:21|43000.01
08:55:23|43000.
08:55:24|43000.
08:55:25|43000.
08:55:25|43000.01
08:55:27|43000.
08:55:28|43000.
08:55:29|43000.
08:55:31|43000.
08:55:32|43000.
08:55:33|43000.
08:55:34|43000.
08:55:34|43000.
08:55:36|43000.
08:55:36|43000.
08:55:37|43000.
08:55:38|43000.
08:55:39|43000.
08:55:41|43000.01
08:55:41|43000.
08:55:42|43000.
08:55:43|43000.
08:55:44|43000.
08:55:46|43000.
08:55:46|43000.
08:55:47|43000.01
08:55:48|43000.
08:55:50|43000.
08:55:51|43000.
08:55:52|43000.
08:55:52|43000.
08:55:54|43000.
08:55:54|43000.
08:55:56|43000.01
08:55:56|43000.
08:55:57|43000.
08:55:58|43000.
08:55:59|43000.
08:56:01|43000.01
08:56:02|43000.01
08:56:02|43000.
08:56:03|43000.
08:56:05|43000.
08:56:07|43000.
08:56:08|42977.81
08:56:09|42977.81
08:56:10|42977.8
08:56:11|42977.8
08:56:12|42977.14
08:56:13|42975.62
08:56:14|42975.6
08:56:16|42975.61
08:56:18|42975.6
08:56:20|42975.6
08:56:20|42975.61
08:56:21|42975.61
08:56:22|42975.61
08:56:24|42975.6
08:56:24|42975.61
08:56:26|42975.61
08:56:27|42975.61
08:56:27|42975.61
08:56:28|42975.61
08:56:30|42975.61
08:56:31|42975.6
08:56:31|42975.6
08:56:33|42975.6
08:56:33|42974.93
08:56:35|42974.93
08:56:36|42974.94
08:56:37|42974.93
08:56:39|42973.05
08:56:39|42974.85
08:56:40|42974.84
08:56:42|42974.85
08:56:42|42974.84
08:56:44|42974.84
08:56:45|42974.84
08:56:46|42974.85
08:56:47|42974.84
08:56:48|42974.85
08:56:49|42974.85
08:56:50|42974.85
08:56:51|42974.85
08:56:52|42974.83
08:56:53|42974.84
08:56:54|42974.83
08:56:55|42974.83
08:56:56|42972.02
08:56:57|42970.03
08:56:58|42970.02
08:56:59|42970.15
08:57:00|42956.
08:57:01|42956.
08:57:02|42959.01
08:57:03|42960.41
08:57:05|42960.41
08:57:05|42968.03
08:57:06|42971.68
08:57:07|42974.07
08:57:08|42974.08
08:57:09|42974.07
08:57:10|42974.07
08:57:11|42974.07
08:57:12|42974.07
08:57:13|42974.07
08:57:14|42974.08
08:57:15|42974.07
08:57:17|42985.4
08:57:18|42985.41
08:57:19|42985.4
08:57:20|42985.4
08:57:21|42985.41
08:57:22|42985.41
08:57:23|42985.4
08:57:25|42985.4
08:57:26|42985.4
08:57:27|42984.5
08:57:28|42984.5
08:57:29|42984.49
08:57:30|42984.5
08:57:31|42985.4
08:57:32|42989.67
08:57:33|42989.67
08:57:34|42989.67
08:57:35|42985.99
08:57:36|42985.98
08:57:38|42985.98
08:57:38|42985.99
08:57:39|42985.98
08:57:40|42985.99
08:57:41|42985.99
08:57:42|42984.52
08:57:43|42986.67
08:57:45|42984.49
08:57:46|42983.3
08:57:47|42977.72
08:57:48|42983.3
08:57:49|42983.29
08:57:50|42979.67
08:57:51|42979.67
08:57:52|42979.71
08:57:53|42979.67
08:57:54|42987.06
08:57:55|42987.06
08:57:56|42987.06
08:57:57|42987.07
08:57:58|42987.06
08:57:59|42987.06
08:58:00|42983.3
08:58:01|42983.3
08:58:02|42983.3
08:58:03|42983.3
08:58:04|42983.29
08:58:05|42983.29
08:58:06|42983.3
08:58:07|42983.3
08:58:08|42978.37
08:58:09|42978.37
08:58:10|42978.37
08:58:11|42978.37
08:58:12|42977.74
08:58:13|42977.74
08:58:14|42977.73
08:58:15|42977.73
08:58:16|42977.73
08:58:18|42983.28
08:58:20|42983.28
08:58:21|42983.28
08:58:22|42983.28
08:58:23|42983.28
08:58:24|42983.28
08:58:25|42983.28
08:58:26|42983.28
08:58:27|42982.18
08:58:28|42982.18
08:58:29|42982.19
08:58:30|42982.18
08:58:31|42982.18
08:58:32|42982.18
08:58:33|42982.18
08:58:34|42982.18
08:58:35|42982.18
08:58:36|42982.18
08:58:37|42977.79
08:58:38|42977.78
08:58:39|42977.79
08:58:40|42977.79
08:58:41|42977.79
08:58:42|42983.3
08:58:43|42989.67
08:58:44|42989.68
08:58:45|42989.69
08:58:46|42999.94
08:58:47|42999.94
08:58:48|42999.94
08:58:49|43008.23
08:58:50|43008.23
08:58:51|43008.23
08:58:52|43003.11
08:58:53|43003.1
08:58:54|43003.1
08:58:55|43003.11
08:58:56|43003.11
08:58:57|43006.16
08:58:58|43007.67
08:58:59|43007.67
08:59:00|43007.67
08:59:01|43007.68
08:59:02|43007.68
08:59:03|43007.68
08:59:04|43007.67
08:59:05|43007.68
08:59:06|43007.68
08:59:07|43013.36
08:59:08|43013.36
08:59:09|43012.32
08:59:10|43012.32
08:59:12|43012.32
08:59:13|43012.32
08:59:14|43019.99
08:59:15|43020.
08:59:16|43019.99
08:59:17|43019.99
08:59:18|43019.99
08:59:20|43019.99
08:59:21|43016.94
08:59:21|43014.39
08:59:24|43016.96
08:59:25|43016.96
08:59:26|43016.96
08:59:27|43012.32
08:59:27|43008.01
08:59:29|43008.01
08:59:30|43008.
08:59:31|43000.04
08:59:32|42994.26
08:59:33|42993.31
08:59:34|42997.18
08:59:34|43000.
08:59:37|43000.
08:59:37|42999.99
08:59:38|42999.99
08:59:39|42987.35
08:59:40|42985.41
08:59:41|42985.41
08:59:42|42985.4
08:59:43|42985.41
08:59:44|42981.3
08:59:45|42981.3
08:59:46|42981.31
08:59:47|42976.95
08:59:48|42976.95
08:59:49|42976.94
08:59:50|42976.94
08:59:52|42976.95
08:59:54|42985.37
08:59:54|42981.53
08:59:55|42985.39
08:59:56|42985.4
08:59:57|42985.4
08:59:58|42987.55
08:59:59|42987.55
09:00:00|42983.95
09:00:01|42983.94
09:00:03|42983.95
09:00:03|42974.85
09:00:05|42974.85
09:00:05|42970.84
09:00:06|42966.11
09:00:07|42969.86
09:00:09|42969.87
09:00:10|42969.87
09:00:10|42969.87
09:00:11|42975.16
09:00:12|42969.18
09:00:14|42966.12
09:00:14|42966.12
09:00:16|42966.11
09:00:16|42966.12
09:00:18|42966.11
09:00:20|42966.12
09:00:21|42969.33
09:00:22|42969.34
09:00:24|42973.32
09:00:25|42970.16
09:00:26|42970.17
09:00:28|42970.16
09:00:29|42970.16
09:00:29|42970.16
09:00:31|42970.2
09:00:31|42970.2
09:00:32|42970.2
09:00:34|42980.75
09:00:35|42980.78
09:00:35|42980.77
09:00:37|42984.82
09:00:37|42980.79
09:00:38|42980.79
09:00:39|42980.79
09:00:41|42980.78
09:00:42|42980.78
09:00:44|42980.79
09:00:44|42980.78
09:00:46|42976.49
09:00:46|42976.49
09:00:47|42976.5
09:00:48|42977.4
09:00:49|42980.77
09:00:50|42983.47
09:00:51|42983.47
09:00:53|42983.47
09:00:54|42983.48
09:00:55|42983.47
09:00:55|42983.33
09:00:57|42978.59
09:00:57|42978.6
09:00:59|42978.59
09:00:59|42983.47
09:01:01|42983.47
09:01:02|42983.47
09:01:02|42982.84
09:01:03|42978.61
09:01:04|42978.61
09:01:05|42983.43
09:01:06|42983.43
09:01:07|42983.43
09:01:08|42983.43
09:01:09|42978.61
09:01:11|42978.62
09:01:11|42982.23
09:01:12|42981.66
09:01:13|42983.39
09:01:15|42983.39
09:01:15|42983.39
09:01:17|42983.45
09:01:17|42983.44
09:01:19|42983.46
09:01:21|42983.47
09:01:22|42983.48
09:01:24|42997.55
09:01:26|42995.99
09:01:26|42996.53
09:01:28|42996.54
09:01:28|42996.55
09:01:30|42996.55
09:01:31|42996.84
09:01:33|42998.9
09:01:33|42998.9
09:01:34|42998.96
09:01:35|43000.
09:01:36|43005.05
09:01:37|43006.89
09:01:38|43006.89
09:01:41|43006.9
09:01:42|43007.71
09:01:43|43012.48
09:01:45|43014.07
09:01:45|43014.99
09:01:46|43022.77
09:01:47|43025.96
09:01:48|43025.96
09:01:49|43025.98
09:01:50|43025.97
09:01:51|43023.5
09:01:52|43025.
09:01:53|43026.01
09:01:54|43026.02
09:01:55|43026.02
09:01:56|43028.4
09:01:57|43028.44
09:01:58|43028.45
09:01:59|43024.11
09:02:00|43024.14
09:02:01|43016.75
09:02:02|43020.57
09:02:03|43016.74
09:02:04|43018.81
09:02:05|43013.23
09:02:06|43017.53
09:02:07|43017.54
09:02:08|43013.43
09:02:09|43013.43
09:02:11|43013.44
09:02:12|43013.44
09:02:12|43013.43
09:02:14|43013.43
09:02:14|43013.44
09:02:15|43013.44
09:02:16|43013.44
09:02:18|43010.39
09:02:18|43010.39
09:02:21|43010.38
09:02:22|43013.43
09:02:24|43013.43
09:02:25|43013.42
09:02:26|43013.42
09:02:27|43013.42
09:02:27|43013.43
09:02:29|43013.43
09:02:30|43017.53
09:02:31|43017.54
09:02:32|43017.54
09:02:34|43017.54
09:02:34|43017.54
09:02:36|43017.53
09:02:36|43017.53
09:02:38|43017.53
09:02:39|43017.53
09:02:40|43017.54
09:02:41|43017.54
09:02:42|43017.54
09:02:42|43017.53
09:02:43|43017.54
09:02:44|43017.54
09:02:45|43017.53
09:02:47|43017.53
09:02:48|43017.53
09:02:48|43017.54
09:02:51|43013.74
09:02:51|43017.54
09:02:52|43017.53
09:02:53|43017.54
09:02:54|43017.53
09:02:55|43017.54
09:02:56|43017.57
09:02:57|43020.
09:02:58|43025.96
09:02:59|43025.96
09:03:00|43025.96
09:03:01|43023.04
09:03:02|43023.04
09:03:03|43023.04
09:03:04|43023.05
09:03:05|43023.04
09:03:06|43023.04
09:03:07|43023.04
09:03:08|43023.04
09:03:09|43023.04
09:03:10|43020.01
09:03:11|43020.01
09:03:12|43013.93
09:03:13|43013.93
09:03:14|43013.43
09:03:15|43013.44
09:03:16|43010.39
09:03:17|43010.
09:03:18|43007.53
09:03:19|43007.53
09:03:20|43007.53
09:03:22|43015.4
09:03:23|43015.4
09:03:24|43015.39
09:03:26|43015.4
09:03:27|43015.42
09:03:28|43019.98
09:03:29|43015.71
09:03:31|43018.98
09:03:32|43016.82
09:03:33|43016.82
09:03:34|43016.83
09:03:35|43016.82
09:03:36|43016.83
09:03:37|43019.97
09:03:38|43019.97
09:03:40|43019.97
09:03:41|43019.98
09:03:41|43019.97
09:03:43|43019.98
09:03:43|43019.97
09:03:45|43019.97
09:03:46|43016.87
09:03:47|43016.88
09:03:48|43016.88
09:03:49|43016.88
09:03:50|43016.88
09:03:51|43010.39
09:03:52|43010.4
09:03:52|43010.4
09:03:54|43010.4
09:03:55|43010.39
09:03:56|43013.41
09:03:57|43013.41
09:03:58|43016.63
09:03:59|43016.64
09:04:00|43016.64
09:04:01|43016.13
09:04:02|43016.13
09:04:03|43011.96
09:04:04|43011.96
09:04:05|43011.97
09:04:06|43011.97
09:04:07|43014.96
09:04:08|43015.69
09:04:09|43015.68
09:04:09|43015.68
09:04:11|43015.68
09:04:13|43015.69
09:04:14|43015.69
09:04:14|43015.69
09:04:15|43015.68
09:04:16|43015.68
09:04:17|43015.69
09:04:19|43015.69
09:04:19|43018.72
09:04:20|43019.99
09:04:21|43023.43
09:04:24|43023.43
09:04:25|43023.43
09:04:27|43023.41
09:04:28|43019.98
09:04:29|43019.99
09:04:30|43019.99
09:04:31|43020.02
09:04:32|43020.02
09:04:33|43020.03
09:04:34|43020.03
09:04:35|43020.03
09:04:36|43020.08
09:04:37|43020.07
09:04:38|43020.07
09:04:40|43020.07
09:04:40|43020.08
09:04:41|43020.08
09:04:42|43020.08
09:04:43|43020.07
09:04:44|43020.07
09:04:45|43020.07
09:04:46|43020.07
09:04:47|43014.97
09:04:48|43014.96
09:04:49|43005.05
09:04:50|43005.05
09:04:52|43005.04
09:04:52|43005.05
09:04:53|43005.04
09:04:54|43005.05
09:04:55|43005.05
09:04:56|43005.05
09:04:57|43005.04
09:04:58|43005.04
09:04:59|43005.05
09:05:00|43005.04
09:05:02|43005.05
09:05:03|43005.04
09:05:03|43005.04
09:05:04|43002.59
09:05:05|43002.6
09:05:07|43002.6
09:05:07|43002.6
09:05:08|43002.6
09:05:09|43002.65
09:05:10|43014.23
09:05:11|43010.99
09:05:12|43010.98
09:05:13|43010.99
09:05:14|43008.07
09:05:15|43009.77
09:05:16|43009.76
09:05:17|43009.76
09:05:18|43009.77
09:05:19|43009.77
09:05:20|43009.76
09:05:21|43009.76
09:05:22|43012.17
09:05:23|43012.18
09:05:25|43012.18
09:05:27|43012.17
09:05:29|43012.17
09:05:30|43012.18
09:05:31|43012.17
09:05:32|43012.22
09:05:33|43012.22
09:05:34|43012.23
09:05:35|43012.22
09:05:36|43010.04
09:05:37|43010.04
09:05:38|43010.03
09:05:39|43010.03
09:05:40|43010.01
09:05:41|43010.01
09:05:42|43010.01
09:05:42|43010.01
09:05:44|43010.01
09:05:45|43010.
09:05:46|43010.01
09:05:47|43010.
09:05:48|43010.04
09:05:48|43010.03
09:05:50|43012.16
09:05:51|43012.16
09:05:52|43010.05
09:05:53|43010.04
09:05:54|43010.05
09:05:55|43010.
09:05:55|43010.01
09:05:57|43010.01
09:05:58|43010.
09:05:58|43010.
09:06:00|43010.
09:06:01|43010.01
09:06:02|43010.
09:06:03|43010.
09:06:04|43012.18
09:06:05|43012.17
09:06:06|43012.17
09:06:07|43012.18
09:06:08|43012.21
09:06:08|43012.25
09:06:10|43012.26
09:06:11|43012.75
09:06:12|43012.75
09:06:13|43012.75
09:06:14|43012.76
09:06:14|43012.76
09:06:16|43012.76
09:06:16|43012.76
09:06:17|43012.75
09:06:18|43012.19
09:06:20|43012.18
09:06:21|43012.17
09:06:21|43012.17
09:06:23|43012.17
09:06:24|43012.17
09:06:26|43012.17
09:06:28|43012.17
09:06:29|43012.18
09:06:30|43012.17
09:06:31|43012.17
09:06:33|43012.17
09:06:34|43012.17
09:06:36|43012.17
09:06:37|43012.18
09:06:38|43012.18
09:06:39|43012.17
09:06:40|43012.18
09:06:41|43012.18
09:06:42|43012.17
09:06:43|43012.18
09:06:44|43012.18
09:06:44|43012.21
09:06:46|43012.2
09:06:47|43012.21
09:06:47|43012.2
09:06:50|43012.2
09:06:51|43012.21
09:06:51|43012.21
09:06:54|43012.2
09:06:54|43012.2
09:06:55|43012.21
09:06:56|43012.2
09:06:57|43012.2
09:06:58|43012.2
09:07:00|43012.2
09:07:00|43012.2
09:07:01|43012.21
09:07:03|43012.2
09:07:04|43012.21
09:07:04|43012.21
09:07:06|43012.2
09:07:06|43012.2
09:07:07|43012.21
09:07:09|43012.2
09:07:09|43012.2
09:07:10|43012.21
09:07:11|43012.21
09:07:13|43012.2
09:07:13|43012.2
09:07:14|43012.2
09:07:16|43012.2
09:07:16|43012.2
09:07:18|43012.21
09:07:18|43012.21
09:07:19|43012.21
09:07:21|43012.2
09:07:21|43012.2
09:07:22|43012.2
09:07:25|43012.21
09:07:25|43012.2
09:07:27|43015.47
09:07:29|43013.26
09:07:30|43013.26
09:07:32|43013.25
09:07:33|43013.25
09:07:34|43013.26
09:07:35|43013.25
09:07:36|43013.26
09:07:37|43013.25
09:07:38|43013.25
09:07:39|43013.26
09:07:40|43013.25
09:07:41|43013.25
09:07:42|43013.26
09:07:43|43019.99
09:07:44|43020.
09:07:45|43020.
09:07:46|43020.
09:07:47|43020.
09:07:48|43020.
09:07:49|43020.
09:07:50|43020.
09:07:51|43028.38
09:07:53|43028.38
09:07:53|43028.49
09:07:55|43028.5
09:07:55|43030.55
09:07:56|43032.99
09:07:58|43032.99
09:07:58|43033.
09:08:00|43032.99
09:08:00|43028.39
09:08:02|43028.39
09:08:02|43024.19
09:08:04|43024.19
09:08:05|43024.18
09:08:06|43028.36
09:08:07|43030.07
09:08:08|43030.06
09:08:08|43027.73
09:08:10|43030.04
09:08:11|43035.91
09:08:11|43035.92
09:08:13|43035.91
09:08:14|43031.8
09:08:15|43030.05
09:08:15|43030.
09:08:17|43030.
09:08:17|43030.01
09:08:19|43030.01
09:08:20|43028.
09:08:21|43028.01
09:08:21|43024.19
09:08:23|43013.58
09:08:24|43004.11
09:08:25|43000.
09:08:26|43000.
09:08:28|43000.
09:08:28|43000.01
09:08:29|43000.
09:08:31|43000.01
09:08:33|43000.
09:08:34|43000.
09:08:34|43000.
09:08:35|43000.
09:08:37|43000.
09:08:38|43000.01
09:08:39|43000.01
09:08:40|43000.01
09:08:41|43000.01
09:08:42|43000.
09:08:44|43000.01
09:08:45|43000.
09:08:46|43000.
09:08:47|43000.01
09:08:48|43000.01
09:08:49|43000.
09:08:50|43000.
09:08:51|43000.01
09:08:52|43000.01
09:08:53|43000.
09:08:54|43000.
09:08:55|43000.
09:08:57|43000.
09:08:58|43000.01
09:08:59|43000.01
09:09:00|42998.95
09:09:01|42997.59
09:09:01|42996.93
09:09:02|42996.94
09:09:04|42996.93
09:09:05|42996.93
09:09:06|42996.93
09:09:07|42996.93
09:09:08|42996.92
09:09:09|42996.92
09:09:10|42996.92
09:09:11|42996.54
09:09:12|42996.54
09:09:13|42996.54
09:09:13|42996.54
09:09:15|42996.55
09:09:16|42996.54
09:09:16|42996.54
09:09:18|42996.55
09:09:19|42995.01
09:09:19|42993.68
09:09:20|42993.58
09:09:22|42993.58
09:09:22|42993.68
09:09:23|42993.68
09:09:25|42994.81
09:09:25|42994.82
09:09:27|42994.81
09:09:28|42994.82
09:09:30|42994.81
09:09:31|42981.17
09:09:33|42980.
09:09:34|42980.
09:09:35|42980.01
09:09:36|42980.01
09:09:37|42989.31
09:09:38|42986.81
09:09:39|42986.8
09:09:41|42984.66
09:09:42|42984.65
09:09:43|42984.66
09:09:44|42983.04
09:09:45|42983.03
09:09:46|42984.66
09:09:47|42984.66
09:09:48|42984.65
09:09:49|42983.04
09:09:50|42980.03
09:09:51|42980.03
09:09:52|42980.
09:09:53|42980.01
09:09:54|42980.
09:09:56|42980.
09:09:56|42980.
09:09:57|42983.03
09:09:58|42983.03
09:09:59|42983.03
09:10:00|42983.04
09:10:02|42983.04
09:10:03|42983.03
09:10:03|42984.65
09:10:04|42984.65
09:10:05|42984.66
09:10:07|42987.59
09:10:08|42984.67
09:10:09|42984.65
09:10:10|42983.05
09:10:11|42987.59
09:10:12|42987.59
09:10:13|42987.59
09:10:14|42987.6
09:10:15|42985.29
09:10:16|42985.29
09:10:17|42985.29
09:10:18|42985.29
09:10:19|42985.25
09:10:20|42980.03
09:10:21|42980.04
09:10:22|42980.01
09:10:23|42980.
09:10:24|42980.
09:10:25|42980.01
09:10:26|42980.
09:10:27|42980.01
09:10:28|42980.
09:10:30|42980.
09:10:31|42980.
09:10:33|42980.01
09:10:34|42980.
09:10:34|42980.
09:10:36|42980.
09:10:37|42980.01
09:10:38|42980.01
09:10:38|42980.01
09:10:40|42980.01
09:10:41|42980.
09:10:42|42980.
09:10:42|42980.
09:10:43|42980.
09:10:46|42980.01
09:10:47|42980.01
09:10:48|42980.
09:10:48|42983.05
09:10:49|42987.44
09:10:50|42988.57
09:10:52|42988.57
09:10:52|42988.58
09:10:53|42988.57
09:10:55|42985.46
09:10:56|42985.45
09:10:57|42985.46
09:10:58|42985.46
09:10:59|42985.46
09:11:00|42985.45
09:11:01|42990.62
09:11:02|42993.3
09:11:02|42986.49
09:11:03|42986.49
09:11:05|42986.49
09:11:05|42981.03
09:11:07|42981.02
09:11:08|42981.02
09:11:09|42986.48
09:11:10|42986.48
09:11:11|42986.49
09:11:12|42986.48
09:11:14|42986.48
09:11:15|42986.48
09:11:16|42989.9
09:11:17|42989.9
09:11:18|42989.9
09:11:18|42989.9
09:11:20|42989.91
09:11:21|42989.91
09:11:22|42989.9
09:11:23|42989.9
09:11:25|42989.9
09:11:25|42990.59
09:11:26|42986.87
09:11:27|42986.86
09:11:28|42986.86
09:11:31|42986.86
09:11:32|42986.86
09:11:33|42986.87
09:11:34|42986.87
09:11:35|42989.9
09:11:36|42989.9
09:11:37|42989.9
09:11:39|42989.89
09:11:40|42989.9
09:11:41|42989.89
09:11:42|42989.89
09:11:43|42989.89
09:11:44|42989.89
09:11:45|42988.56
09:11:46|42987.02
09:11:48|42987.03
09:11:49|42987.03
09:11:50|42987.05
09:11:51|42987.04
09:11:52|42987.04
09:11:53|42987.05
09:11:54|42989.88
09:11:55|42989.88
09:11:56|42989.88
09:11:57|42989.88
09:11:58|42989.89
09:11:59|42989.89
09:12:00|42989.88
09:12:00|42986.87
09:12:02|42986.49
09:12:03|42986.49
09:12:03|42981.34
09:12:05|42981.35
09:12:06|42981.34
09:12:07|42981.35
09:12:08|42984.05
09:12:09|42986.45
09:12:10|42986.45
09:12:10|42984.1
09:12:12|42984.11
09:12:13|42984.1
09:12:13|42984.11
09:12:15|42984.11
09:12:16|42984.11
09:12:17|42984.11
09:12:18|42984.11
09:12:19|42984.11
09:12:19|42984.1
09:12:21|42981.83
09:12:22|42984.1
09:12:23|42984.09
09:12:23|42984.09
09:12:25|42984.09
09:12:26|42984.09
09:12:27|42984.1
09:12:28|42984.09
09:12:29|42989.81
09:12:30|42989.81
09:12:32|42986.82
09:12:32|42986.81
09:12:35|42986.82
09:12:36|42988.95
09:12:37|42988.95
09:12:38|42986.82
09:12:39|42986.82
09:12:40|42986.83
09:12:41|42986.83
09:12:42|42986.83
09:12:43|42984.67
09:12:45|42986.77
09:12:45|42986.78
09:12:46|42986.83
09:12:47|42986.82
09:12:49|42986.82
09:12:50|42989.89
09:12:51|42993.64
09:12:53|42993.64
09:12:54|42993.64
09:12:54|42987.59
09:12:55|42987.59
09:12:56|42987.58
09:12:57|42987.58
09:12:58|42987.59
09:12:59|42986.9
09:13:00|42984.36
09:13:01|42984.35
09:13:02|42984.35
09:13:04|42984.36
09:13:04|42984.36
09:13:05|42984.35
09:13:06|42984.36
09:13:07|42984.35
09:13:08|42984.35
09:13:09|42984.35
09:13:10|42989.97
09:13:12|42984.38
09:13:12|42984.38
09:13:13|42984.38
09:13:14|42984.37
09:13:15|42984.37
09:13:16|42987.65
09:13:18|42987.66
09:13:18|42987.66
09:13:19|42987.65
09:13:20|42987.65
09:13:21|42987.65
09:13:23|42987.66
09:13:23|42987.65
09:13:24|42987.66
09:13:25|42987.65
09:13:26|42987.65
09:13:28|42987.65
09:13:28|42989.73
09:13:29|42989.73
09:13:30|42989.73
09:13:32|42989.74
09:13:34|42989.73
09:13:35|42989.73
09:13:36|42989.73
09:13:37|42989.74
09:13:39|42989.73
09:13:40|42989.67
09:13:41|42984.68
09:13:42|42984.67
09:13:44|42984.68
09:13:44|42985.73
09:13:45|42987.64
09:13:46|42987.64
09:13:47|42987.64
09:13:48|42987.64
09:13:49|42984.38
09:13:51|42984.35
09:13:52|42984.35
09:13:53|42984.36
09:13:54|42984.35
09:13:55|42984.35
09:13:55|42984.36
09:13:57|42984.36
09:13:57|42984.35
09:13:59|42984.36
09:14:00|42984.36
09:14:00|42984.38
09:14:01|42984.37
09:14:04|42984.37
09:14:04|42984.37
09:14:05|42985.73
09:14:06|42985.72
09:14:08|42985.73
09:14:08|42985.72
09:14:09|42986.16
09:14:10|42986.2
09:14:11|42986.19
09:14:12|42987.64
09:14:13|42987.64
09:14:14|42987.64
09:14:15|42986.83
09:14:16|42986.82
09:14:17|42986.82
09:14:18|42986.82
09:14:19|42986.82
09:14:21|42986.82
09:14:22|42986.82
09:14:23|42985.77
09:14:24|42984.89
09:14:25|42984.38
09:14:26|42984.38
09:14:27|42984.38
09:14:28|42984.38
09:14:29|42984.38
09:14:30|42985.76
09:14:31|42985.75
09:14:32|42985.75
09:14:34|42985.76
09:14:36|42985.76
09:14:37|42985.76
09:14:38|42985.75
09:14:39|42985.75
09:14:40|42984.68
09:14:42|42984.51
09:14:42|42984.52
09:14:45|42984.5
09:14:45|42984.37
09:14:47|42984.37
09:14:48|42984.36
09:14:48|42982.89
09:14:50|42982.88
09:14:51|42982.88
09:14:51|42982.04
09:14:52|42981.
09:14:54|42979.98
09:14:54|42979.98
09:14:56|42979.99
09:14:56|42979.99
09:14:58|42979.98
09:14:58|42981.
09:14:59|42981.
09:15:00|42981.01
09:15:01|42980.46
09:15:03|42980.46
09:15:04|42978.01
09:15:05|42978.
09:15:06|42976.99
09:15:07|42976.09
09:15:07|42976.09
09:15:08|42976.1
09:15:09|42976.1
09:15:10|42976.1
09:15:11|42976.09
09:15:13|42976.09
09:15:13|42974.28
09:15:14|42974.27
09:15:15|42974.27
09:15:16|42974.28
09:15:18|42974.27
09:15:18|42974.27
09:15:19|42974.28
09:15:22|42974.28
09:15:22|42974.27
09:15:24|42974.28
09:15:24|42974.28
09:15:25|42974.27
09:15:27|42974.28
09:15:27|42974.28
09:15:28|42974.28
09:15:29|42974.28
09:15:30|42974.28
09:15:31|42974.28
09:15:32|42974.28
09:15:34|42972.05
09:15:35|42972.05
09:15:37|42974.68
09:15:38|42974.67
09:15:40|42974.68
09:15:40|42974.67
09:15:42|42974.68
09:15:43|42974.68
09:15:44|42974.68
09:15:45|42974.67
09:15:46|42974.68
09:15:47|42974.68
09:15:48|42974.68
09:15:49|42974.68
09:15:50|42974.67
09:15:51|42974.68
09:15:52|42974.69
09:15:53|42978.
09:15:54|42978.03
09:15:56|42981.9
09:15:57|42987.64
09:15:58|42996.92
09:15:59|42999.04
09:16:00|42999.07
09:16:01|42999.06
09:16:02|42999.09
09:16:02|43000.
09:16:03|43000.
09:16:04|43000.
09:16:05|43000.
09:16:07|43000.
09:16:07|42999.99
09:16:09|42999.99
09:16:09|43000.
09:16:11|42999.99
09:16:12|43000.01
09:16:13|43001.7
09:16:14|43005.11
09:16:15|43005.11
09:16:16|43004.55
09:16:16|43004.55
09:16:17|43004.55
09:16:18|43013.24
09:16:19|43013.26
09:16:20|43013.26
09:16:21|43013.25
09:16:22|43015.09
09:16:24|43021.59
09:16:24|43023.32
09:16:25|43023.33
09:16:26|43023.35
09:16:28|43023.35
09:16:28|43023.34
09:16:29|43023.33
09:16:30|43015.11
09:16:31|43015.11
09:16:32|43008.97
09:16:33|43000.82
09:16:36|42994.95
09:16:37|42988.66
09:16:39|42987.01
09:16:41|42987.
09:16:41|42993.65
09:16:42|42993.64
09:16:44|42993.65
09:16:45|42993.65
09:16:46|42995.27
09:16:47|42999.
09:16:48|42999.
09:16:48|42998.99
09:16:50|42999.
09:16:51|42998.99
09:16:52|42998.09
09:16:53|42994.83
09:16:54|42994.84
09:16:55|42994.83
09:16:56|42989.2
09:16:57|42989.19
09:16:58|42989.2
09:16:59|42989.19
09:17:00|42989.2
09:17:01|42989.2
09:17:02|42989.2
09:17:03|42992.11
09:17:04|42995.
09:17:05|42997.98
09:17:06|42998.
09:17:07|42997.99
09:17:08|42995.98
09:17:09|42998.88
09:17:10|42998.93
09:17:11|42998.93
09:17:12|42998.93
09:17:13|42998.93
09:17:14|42998.93
09:17:16|42998.92
09:17:16|42998.92
09:17:17|42996.06
09:17:18|42996.05
09:17:19|42996.06
09:17:20|42996.05
09:17:21|42996.05
09:17:22|42996.05
09:17:23|42993.54
09:17:24|42993.53
09:17:25|42996.06
09:17:26|42998.88
09:17:27|42998.88
09:17:28|42998.88
09:17:29|42998.88
09:17:30|42998.89
09:17:31|42998.88
09:17:32|42998.88
09:17:33|42995.73
09:17:34|42992.65
09:17:36|42992.65
09:17:38|42997.44
09:17:39|42993.3
09:17:40|42990.87
09:17:42|42990.87
09:17:43|42990.86
09:17:44|42989.2
09:17:45|42989.21
09:17:46|42989.21
09:17:47|42989.19
09:17:48|42989.19
09:17:49|42989.19
09:17:50|42989.19
09:17:51|42987.
09:17:53|42987.01
09:17:54|42989.2
09:17:55|42989.19
09:17:56|42989.19
09:17:57|42989.2
09:17:57|42989.19
09:18:00|42989.19
09:18:01|42990.83
09:18:01|42990.84
09:18:03|42990.83
09:18:03|42990.83
09:18:04|42990.83
09:18:06|42990.83
09:18:07|42990.84
09:18:07|42990.83
09:18:08|42990.83
09:18:09|42990.85
09:18:10|42990.84
09:18:12|42990.84
09:18:12|42986.82
09:18:13|42985.36
09:18:14|42985.37
09:18:15|42985.36
09:18:16|42985.36
09:18:18|42985.36
09:18:18|42980.3
09:18:19|42980.3
09:18:20|42980.01
09:18:21|42980.02
09:18:23|42980.02
09:18:23|42980.02
09:18:24|42980.01
09:18:25|42980.01
09:18:26|42980.01
09:18:27|42980.02
09:18:28|42980.02
09:18:29|42980.02
09:18:31|42980.02
09:18:31|42980.02
09:18:32|42982.47
09:18:33|42985.28
09:18:34|42985.28
09:18:35|42985.27
09:18:38|42985.27
09:18:39|42998.88
09:18:41|42998.87
09:18:42|42998.88
09:18:44|42998.89
09:18:46|42998.99
09:18:47|43000.
09:18:49|42999.99
09:18:50|43000.
09:18:51|43000.
09:18:52|42999.99
09:18:53|43000.
09:18:54|43000.
09:18:55|42999.99
09:18:55|42999.99
09:18:57|43000.
09:18:58|42999.99
09:18:59|43000.
09:19:00|42999.99
09:19:01|43000.
09:19:02|43002.14
09:19:03|43002.15
09:19:04|43002.14
09:19:05|43002.15
09:19:05|43002.14
09:19:07|43002.15
09:19:08|42996.07
09:19:09|42996.07
09:19:11|42993.41
09:19:11|42993.4
09:19:12|42989.92
09:19:13|42989.92
09:19:14|42993.45
09:19:15|42993.44
09:19:16|42993.45
09:19:18|42994.92
09:19:18|42994.92
09:19:20|42994.92
09:19:21|42999.25
09:19:21|42999.25
09:19:22|42999.26
09:19:24|42999.25
09:19:26|42995.12
09:19:26|42995.12
09:19:27|42994.93
09:19:28|42992.56
09:19:29|42992.56
09:19:30|42994.44
09:19:31|42995.13
09:19:32|42999.23
09:19:33|42999.24
09:19:34|42999.25
09:19:35|42999.28
09:19:36|42999.28
09:19:38|43006.84
09:19:39|43006.85
09:19:40|43001.98
09:19:41|43006.41
09:19:42|43006.41
09:19:44|43001.19
09:19:45|43003.23
09:19:47|43000.01
09:19:49|42999.29
09:19:50|42999.29
09:19:51|42999.28
09:19:53|42995.14
09:19:53|42991.
09:19:55|42991.01
09:19:56|42990.01
09:19:57|42986.49
09:19:57|42989.89
09:19:59|42990.22
09:19:59|42990.21
09:20:00|42990.21
09:20:02|42990.21
09:20:03|42990.21
09:20:04|42990.21
09:20:04|42990.22
09:20:06|42990.22
09:20:07|42990.22
09:20:08|42990.21
09:20:09|42990.22
09:20:10|42990.21
09:20:10|42990.22
09:20:12|42984.16
09:20:12|42986.31
09:20:14|42980.19
09:20:15|42980.19
09:20:16|42980.19
09:20:17|42980.19
09:20:18|42982.61
09:20:19|42990.
09:20:20|42990.01
09:20:21|42990.01
09:20:22|42990.01
09:20:23|42990.01
09:20:24|42990.
09:20:25|42990.01
09:20:26|42990.01
09:20:27|42990.21
09:20:27|42993.99
09:20:28|42994.5
09:20:29|42994.49
09:20:30|42994.5
09:20:32|42994.5
09:20:33|42994.5
09:20:33|42994.5
09:20:34|42994.5
09:20:36|42994.5
09:20:37|42994.49
09:20:38|42994.49
09:20:40|42994.5
09:20:41|42994.49
09:20:43|42994.49
09:20:43|42994.49
09:20:45|42994.48
09:20:46|42990.85
09:20:47|42994.27
09:20:48|42994.26
09:20:49|42990.97
09:20:50|42991.01
09:20:52|42994.48
09:20:52|42994.48
09:20:54|42994.48
09:20:54|42994.47
09:20:55|42994.47
09:20:56|42994.49
09:20:57|42994.49
09:20:59|42994.49
09:21:01|42994.49
09:21:02|42994.49
09:21:03|42994.5
09:21:04|42994.5
09:21:05|42994.5
09:21:05|42990.22
09:21:07|42990.23
09:21:08|42987.58
09:21:09|42987.58
09:21:10|42986.69
09:21:11|42986.69
09:21:12|42986.69
09:21:13|42986.69
09:21:13|42986.69
09:21:15|42986.7
09:21:16|42986.69
09:21:17|42986.7
09:21:18|42986.7
09:21:20|42986.69
09:21:20|42986.7
09:21:21|42986.7
09:21:23|42986.7
09:21:23|42986.69
09:21:24|42986.69
09:21:25|42986.71
09:21:26|42990.59
09:21:27|42991.69
09:21:29|42991.7
09:21:29|42991.69
09:21:30|42991.7
09:21:32|42991.69
09:21:33|42990.
09:21:33|42990.
09:21:34|42990.01
09:21:35|42990.
09:21:37|42990.
09:21:37|42990.
09:21:39|42990.
09:21:41|42990.
09:21:42|42990.01
09:21:43|42990.
09:21:45|42990.
09:21:46|42990.01
09:21:47|42990.01
09:21:48|42990.01
09:21:50|42990.01
09:21:52|42990.01
09:21:52|42990.
09:21:53|42990.
09:21:55|42990.
09:21:56|42990.
09:21:57|42990.01
09:21:58|42990.
09:21:59|42990.
09:22:00|42990.01
09:22:01|42990.
09:22:02|42990.
09:22:04|42990.99
09:22:05|42991.69
09:22:06|42991.69
09:22:07|42991.69
09:22:09|42991.7
09:22:10|42990.
09:22:11|42986.44
09:22:13|42983.63
09:22:14|42980.19
09:22:15|42980.19
09:22:16|42980.19
09:22:17|42980.18
09:22:18|42980.09
09:22:19|42980.
09:22:20|42980.01
09:22:20|42980.
09:22:22|42980.
09:22:23|42972.08
09:22:23|42972.05
09:22:25|42972.06
09:22:26|42971.41
09:22:27|42971.4
09:22:28|42971.41
09:22:29|42968.72
09:22:30|42962.38
09:22:31|42954.81
09:22:32|42961.43
09:22:33|42962.37
09:22:34|42953.91
09:22:34|42953.91
09:22:36|42951.62
09:22:36|42951.62
09:22:37|42951.62
09:22:40|42951.62
09:22:42|42949.62
09:22:43|42946.78
09:22:44|42946.78
09:22:45|42942.44
09:22:46|42942.45
09:22:46|42942.45
09:22:48|42942.44
09:22:49|42942.44
09:22:50|42945.
09:22:51|42945.
09:22:52|42945.
09:22:52|42945.
09:22:54|42946.78
09:22:54|42946.78
09:22:56|42943.65
09:22:57|42943.64
09:22:58|42942.45
09:22:59|42940.23
09:23:00|42940.22
09:23:02|42943.64
09:23:03|42943.64
09:23:04|42943.65
09:23:04|42943.64
09:23:06|42943.65
09:23:07|42952.98
09:23:08|42952.99
09:23:09|42952.98
09:23:10|42952.99
09:23:11|42952.99
09:23:12|42950.99
09:23:14|42950.99
09:23:15|42950.98
09:23:15|42950.99
09:23:16|42950.98
09:23:17|42950.59
09:23:18|42950.58
09:23:19|42948.69
09:23:20|42948.68
09:23:21|42948.71
09:23:22|42948.71
09:23:24|42948.71
09:23:24|42950.58
09:23:25|42948.71
09:23:26|42950.59
09:23:27|42950.58
09:23:28|42944.62
09:23:29|42944.62
09:23:30|42944.62
09:23:32|42944.63
09:23:32|42944.63
09:23:33|42943.65
09:23:35|42943.65
09:23:35|42943.65
09:23:36|42941.
09:23:37|42941.
09:23:38|42941.
09:23:40|42941.
09:23:41|42940.24
09:23:42|42940.23
09:23:42|42940.01
09:23:45|42940.24
09:23:46|42943.93
09:23:47|42943.93
09:23:48|42944.94
09:23:49|42944.93
09:23:50|42948.67
09:23:52|42948.68
09:23:53|42948.67
09:23:53|42948.68
09:23:55|42945.73
09:23:56|42945.73
09:23:57|42950.06
09:23:58|42947.92
09:23:59|42944.99
09:23:59|42944.98
09:24:01|42948.89
09:24:02|42950.05
09:24:02|42950.05
09:24:04|42946.88
09:24:05|42948.67
09:24:06|42948.68
09:24:06|42948.67
09:24:07|42945.
09:24:10|42946.6
09:24:10|42946.6
09:24:12|42943.23
09:24:12|42943.24
09:24:14|42943.24
09:24:14|42943.24
09:24:15|42943.24
09:24:16|42938.24
09:24:17|42938.24
09:24:18|42938.24
09:24:19|42938.23
09:24:20|42938.23
09:24:21|42938.24
09:24:22|42938.24
09:24:23|42938.24
09:24:24|42938.23
09:24:25|42938.23
09:24:28|42941.6
09:24:28|42941.6
09:24:29|42941.6
09:24:30|42941.61
09:24:31|42941.6
09:24:32|42941.61
09:24:33|42941.6
09:24:34|42941.61
09:24:35|42941.6
09:24:36|42941.6
09:24:37|42941.6
09:24:38|42938.28
09:24:39|42938.29
09:24:40|42938.29
09:24:41|42938.28
09:24:42|42938.28
09:24:43|42937.49
09:24:45|42937.48
09:24:47|42937.49
09:24:49|42937.49
09:24:50|42935.69
09:24:51|42937.47
09:24:51|42943.24
09:24:54|42945.73
09:24:55|42946.14
09:24:56|42946.14
09:24:57|42946.14
09:24:58|42946.15
09:24:59|42946.14
09:25:00|42946.15
09:25:01|42946.14
09:25:02|42946.14
09:25:04|42944.01
09:25:05|42944.01
09:25:06|42944.01
09:25:07|42944.
09:25:08|42944.
09:25:09|42944.01
09:25:10|42944.01
09:25:11|42943.45
09:25:12|42943.44
09:25:13|42943.45
09:25:14|42943.44
09:25:15|42950.96
09:25:16|42950.96
09:25:17|42950.96
09:25:18|42950.97
09:25:19|42950.97
09:25:20|42950.96
09:25:21|42950.97
09:25:22|42952.94
09:25:23|42953.2
09:25:24|42953.21
09:25:25|42954.46
09:25:26|42954.45
09:25:27|42954.45
09:25:28|42954.45
09:25:29|42954.45
09:25:30|42949.75
09:25:31|42950.97
09:25:32|42957.5
09:25:33|42957.49
09:25:34|42957.49
09:25:35|42957.49
09:25:36|42957.49
09:25:37|42957.49
09:25:38|42957.49
09:25:39|42957.49
09:25:40|42957.49
09:25:41|42954.76
09:25:42|42954.76
09:25:43|42949.76
09:25:44|42946.15
09:25:46|42946.14
09:25:48|42946.14
09:25:48|42946.15
09:25:51|42946.14
09:25:52|42943.25
09:25:52|42938.24
09:25:54|42938.24
09:25:55|42938.23
09:25:55|42938.23
09:25:58|42938.24
09:25:58|42935.04
09:26:00|42940.73
09:26:00|42940.74
09:26:02|42940.73
09:26:02|42945.69
09:26:04|42944.3
09:26:05|42940.78
09:26:06|42938.9
09:26:07|42936.49
09:26:07|42940.64
09:26:09|42937.49
09:26:10|42940.73
09:26:11|42940.73
09:26:12|42939.83
09:26:12|42939.82
09:26:13|42939.82
09:26:15|42939.83
09:26:16|42939.82
09:26:16|42939.83
09:26:17|42939.83
09:26:19|42937.93
09:26:20|42937.92
09:26:20|42937.92
09:26:21|42937.92
09:26:23|42937.92
09:26:24|42937.93
09:26:24|42937.93
09:26:26|42935.05
09:26:26|42935.04
09:26:28|42935.04
09:26:29|42935.05
09:26:29|42935.05
09:26:30|42939.12
09:26:32|42936.81
09:26:32|42936.81
09:26:33|42936.81
09:26:34|42933.63
09:26:35|42935.78
09:26:36|42935.78
09:26:37|42935.79
09:26:39|42933.21
09:26:40|42927.81
09:26:40|42932.48
09:26:41|42936.81
09:26:42|42936.8
09:26:43|42936.8
09:26:46|42936.81
09:26:47|42936.8
09:26:48|42936.8
09:26:50|42939.54
09:26:52|42935.8
09:26:52|42935.81
09:26:55|42931.99
09:26:56|42933.74
09:26:57|42933.74
09:26:58|42933.31
09:27:00|42926.25
09:27:01|42923.59
09:27:02|42911.96
09:27:03|42908.45
09:27:03|42911.08
09:27:05|42911.08
09:27:06|42900.36
09:27:07|42902.56
09:27:08|42917.04
09:27:09|42920.15
09:27:10|42920.88
09:27:11|42920.89
09:27:12|42920.89
09:27:13|42924.54
09:27:14|42927.35
09:27:15|42933.3
09:27:16|42933.3
09:27:17|42933.3
09:27:18|42933.3
09:27:19|42935.04
09:27:20|42935.78
09:27:21|42935.78
09:27:22|42935.78
09:27:24|42935.79
09:27:25|42935.79
09:27:25|42935.78
09:27:27|42935.79
09:27:28|42935.78
09:27:28|42935.79
09:27:29|42935.78
09:27:31|42935.79
09:27:31|42935.79
09:27:33|42935.78
09:27:34|42936.8
09:27:34|42936.81
09:27:36|42936.81
09:27:38|42936.8
09:27:38|42936.8
09:27:39|42933.3
09:27:41|42933.3
09:27:41|42933.31
09:27:42|42928.79
09:27:44|42921.55
09:27:45|42919.05
09:27:47|42919.06
09:27:47|42919.37
09:27:49|42913.06
09:27:50|42914.61
09:27:52|42917.69
09:27:53|42917.68
09:27:55|42913.08
09:27:55|42913.07
09:27:57|42913.08
09:27:57|42913.08
09:27:59|42913.07
09:28:00|42913.07
09:28:01|42913.08
09:28:02|42914.6
09:28:03|42914.61
09:28:04|42913.07
09:28:05|42914.6
09:28:06|42915.3
09:28:07|42915.3
09:28:08|42915.3
09:28:09|42915.29
09:28:09|42915.29
09:28:10|42913.09
09:28:11|42913.08
09:28:13|42912.16
09:28:14|42911.09
09:28:14|42905.97
09:28:16|42905.01
09:28:17|42905.
09:28:18|42905.
09:28:19|42905.
09:28:20|42904.98
09:28:21|42904.98
09:28:21|42905.
09:28:23|42905.
09:28:23|42904.99
09:28:25|42904.99
09:28:26|42901.91
09:28:27|42901.91
09:28:28|42901.91
09:28:29|42901.92
09:28:29|42901.91
09:28:30|42901.92
09:28:33|42900.
09:28:33|42900.01
09:28:34|42900.01
09:28:35|42900.
09:28:37|42899.43
09:28:37|42899.43
09:28:38|42899.43
09:28:39|42899.43
09:28:40|42908.21
09:28:41|42908.22
09:28:42|42908.22
09:28:43|42909.37
09:28:44|42909.99
09:28:45|42910.
09:28:47|42909.99
09:28:49|42909.99
09:28:50|42910.
09:28:51|42910.
09:28:52|42902.78
09:28:54|42901.92
09:28:55|42901.91
09:28:55|42901.91
09:28:57|42901.92
09:28:57|42901.92
09:28:59|42904.39
09:29:00|42904.4
09:29:00|42907.98
09:29:02|42909.05
09:29:03|42909.05
09:29:04|42909.05
09:29:06|42909.05
09:29:07|42909.98
09:29:08|42909.99
09:29:10|42915.27
09:29:11|42919.37
09:29:12|42919.37
09:29:13|42912.19
09:29:14|42912.2
09:29:15|42912.2
09:29:16|42912.2
09:29:16|42912.2
09:29:17|42912.2
09:29:19|42912.19
09:29:20|42912.21
09:29:21|42912.21
09:29:22|42915.89
09:29:22|42915.88
09:29:23|42912.95
09:29:24|42912.96
09:29:26|42912.96
09:29:26|42912.96
09:29:27|42912.96
09:29:29|42912.96
09:29:29|42912.2
09:29:30|42912.19
09:29:32|42912.19
09:29:32|42912.2
09:29:33|42916.45
09:29:35|42912.96
09:29:36|42912.96
09:29:37|42912.96
09:29:38|42920.16
09:29:39|42927.8
09:29:40|42928.77
09:29:41|42928.77
09:29:41|42924.54
09:29:43|42924.53
09:29:44|42924.53
09:29:45|42924.53
09:29:46|42928.77
09:29:47|42928.76
09:29:49|42918.2
09:29:50|42921.78
09:29:52|42916.48
09:29:54|42917.05
09:29:55|42918.85
09:29:56|42918.85
09:29:57|42918.85
09:29:58|42913.15
09:29:59|42915.98
09:30:00|42915.97
09:30:01|42919.51
09:30:02|42914.83
09:30:03|42914.88
09:30:04|42909.06
09:30:06|42907.33
09:30:07|42905.01
09:30:08|42905.01
09:30:09|42905.01
09:30:10|42905.01
09:30:11|42905.
09:30:12|42905.01
09:30:13|42905.01
09:30:14|42904.96
09:30:15|42907.31
09:30:16|42907.31
09:30:17|42907.31
09:30:18|42907.31
09:30:19|42907.32
09:30:20|42907.32
09:30:21|42909.04
09:30:22|42909.05
09:30:23|42909.04
09:30:24|42909.04
09:30:25|42909.05
09:30:26|42909.05
09:30:27|42909.04
09:30:28|42909.05
09:30:29|42909.05
09:30:30|42909.05
09:30:31|42909.04
09:30:32|42909.05
09:30:33|42909.04
09:30:34|42909.05
09:30:35|42903.23
09:30:36|42909.05
09:30:37|42911.62
09:30:38|42911.62
09:30:39|42911.62
09:30:40|42907.93
09:30:41|42907.94
09:30:42|42907.93
09:30:44|42907.93
09:30:44|42907.94
09:30:45|42909.04
09:30:46|42911.89
09:30:47|42919.99
09:30:48|42918.96
09:30:51|42918.95
09:30:51|42918.98
09:30:53|42918.99
09:30:54|42918.98
09:30:56|42918.98
09:30:56|42918.98
09:30:57|42918.99
09:30:59|42918.99
09:30:59|42918.98
09:31:00|42928.69
09:31:02|42928.69
09:31:03|42928.7
09:31:04|42928.69
09:31:05|42925.06
09:31:06|42923.56
09:31:07|42933.29
09:31:08|42931.01
09:31:09|42933.29
09:31:11|42935.77
09:31:11|42934.51
09:31:12|42934.51
09:31:13|42934.51
09:31:14|42932.62
09:31:15|42932.61
09:31:16|42932.61
09:31:17|42932.61
09:31:18|42931.02
09:31:19|42931.02
09:31:21|42931.02
09:31:21|42931.01
09:31:22|42931.02
09:31:24|42931.02
09:31:25|42925.68
09:31:26|42929.3
09:31:27|42927.67
09:31:28|42927.67
09:31:29|42926.83
09:31:30|42926.82
09:31:31|42926.83
09:31:32|42926.82
09:31:33|42923.52
09:31:34|42916.66
09:31:35|42916.66
09:31:36|42916.66
09:31:37|42916.65
09:31:38|42916.66
09:31:39|42919.59
09:31:40|42922.85
09:31:41|42922.85
09:31:42|42922.84
09:31:43|42922.85
09:31:44|42922.85
09:31:45|42926.82
09:31:46|42929.06
09:31:47|42931.
09:31:48|42932.6
09:31:49|42932.6
09:31:51|42932.62
09:31:53|42932.6
09:31:54|42928.6
09:31:55|42928.59
09:31:57|42928.6
09:31:58|42928.6
09:31:58|42928.44
09:32:00|42928.46
09:32:01|42932.61
09:32:01|42934.4
09:32:02|42929.79
09:32:04|42925.88
09:32:04|42929.74
09:32:07|42931.91
09:32:07|42929.93
09:32:08|42929.97
09:32:09|42927.06
09:32:10|42929.97
09:32:11|42929.97
09:32:12|42928.58
09:32:13|42926.43
09:32:14|42928.56
09:32:15|42928.52
09:32:16|42924.41
09:32:17|42924.01
09:32:18|42924.01
09:32:19|42927.37
09:32:21|42927.37
09:32:21|42935.4
09:32:22|42935.41
09:32:24|42942.33
09:32:24|42943.58
09:32:25|42946.92
09:32:26|42946.93
09:32:28|42945.23
09:32:28|42945.46
09:32:30|42947.26
09:32:30|42945.23
09:32:32|42945.24
09:32:32|42949.33
09:32:33|42945.24
09:32:34|42945.25
09:32:35|42945.24
09:32:37|42945.24
09:32:38|42945.24
09:32:39|42945.24
09:32:40|42945.24
09:32:41|42945.24
09:32:42|42945.24
09:32:42|42945.24
09:32:44|42945.24
09:32:44|42945.24
09:32:45|42945.25
09:32:46|42948.6
09:32:48|42948.61
09:32:48|42949.98
09:32:50|42949.98
09:32:52|42947.25
09:32:53|42949.99
09:32:54|42949.98
09:32:56|42949.98
09:32:56|42949.98
09:32:57|42949.99
09:32:59|42949.99
09:33:00|42949.99
09:33:01|42949.99
09:33:03|42949.99
09:33:04|42949.99
09:33:05|42949.99
09:33:05|42950.
09:33:07|42949.99
09:33:08|42947.28
09:33:09|42947.26
09:33:10|42947.25
09:33:11|42947.26
09:33:12|42947.26
09:33:13|42947.25
09:33:14|42947.26
09:33:15|42947.32
09:33:16|42947.33
09:33:16|42947.33
09:33:18|42947.32
09:33:19|42947.25
09:33:20|42945.25
09:33:21|42945.25
09:33:22|42945.25
09:33:22|42945.24
09:33:24|42947.31
09:33:24|42947.31
09:33:26|42947.31
09:33:26|42947.31
09:33:28|42947.32
09:33:29|42949.98
09:33:30|42947.32
09:33:31|42947.32
09:33:32|42947.32
09:33:32|42936.48
09:33:35|42934.34
09:33:35|42937.71
09:33:36|42939.94
09:33:37|42939.93
09:33:38|42939.94
09:33:39|42943.53
09:33:40|42943.54
09:33:41|42943.54
09:33:43|42947.27
09:33:43|42947.27
09:33:44|42949.07
09:33:45|42949.01
09:33:47|42949.01
09:33:47|42949.01
09:33:48|42949.01
09:33:49|42949.04
09:33:50|42949.08
09:33:53|42949.07
09:33:54|42949.08
09:33:56|42949.07
09:33:57|42943.18
09:33:57|42943.17
09:33:59|42943.18
09:34:00|42948.51
09:34:01|42945.81
09:34:03|42945.8
09:34:04|42945.81
09:34:06|42948.52
09:34:06|42948.51
09:34:08|42948.52
09:34:08|42948.52
09:34:09|42949.
09:34:10|42952.12
09:34:11|42949.07
09:34:12|42949.07
09:34:13|42941.81
09:34:14|42941.81
09:34:15|42942.98
09:34:16|42942.99
09:34:17|42943.29
09:34:18|42939.94
09:34:20|42939.94
09:34:21|42939.94
09:34:22|42939.94
09:34:23|42939.94
09:34:24|42939.94
09:34:25|42942.09
09:34:26|42942.08
09:34:27|42943.29
09:34:28|42943.29
09:34:29|42948.34
09:34:30|42948.34
09:34:31|42948.34
09:34:32|42948.35
09:34:33|42948.34
09:34:34|42948.35
09:34:35|42947.16
09:34:36|42947.14
09:34:37|42948.33
09:34:38|42945.74
09:34:39|42945.75
09:34:40|42945.75
09:34:41|42948.12
09:34:42|42947.83
09:34:43|42945.05
09:34:44|42945.05
09:34:45|42948.33
09:34:46|42948.33
09:34:47|42946.89
09:34:48|42946.89
09:34:49|42945.53
09:34:50|42945.53
09:34:51|42945.37
09:34:52|42948.22
09:34:54|42948.22
09:34:56|42948.33
09:34:57|42948.33
09:34:58|42948.33
09:34:59|42948.34
09:35:01|42951.97
09:35:02|42949.23
09:35:03|42950.98
09:35:04|42952.11
09:35:05|42952.12
09:35:05|42953.19
09:35:06|42953.19
09:35:07|42953.19
09:35:09|42953.19
09:35:09|42955.95
09:35:10|42954.13
09:35:12|42954.18
09:35:14|42953.61
09:35:14|42953.61
09:35:15|42953.7
09:35:16|42949.11
09:35:17|42949.11
09:35:18|42949.1
09:35:19|42952.16
09:35:20|42952.16
09:35:21|42952.16
09:35:22|42952.15
09:35:23|42952.15
09:35:24|42952.15
09:35:25|42952.15
09:35:26|42952.16
09:35:27|42951.38
09:35:29|42951.37
09:35:29|42951.38
09:35:30|42952.11
09:35:31|42950.08
09:35:32|42950.07
09:35:34|42949.12
09:35:34|42950.06
09:35:35|42950.06
09:35:37|42950.06
09:35:38|42950.06
09:35:39|42950.06
09:35:40|42950.07
09:35:41|42950.06
09:35:42|42950.06
09:35:44|42950.07
09:35:45|42950.06
09:35:46|42950.06
09:35:47|42950.07
09:35:48|42944.86
09:35:49|42944.87
09:35:50|42944.87
09:35:51|42944.87
09:35:52|42944.87
09:35:53|42944.87
09:35:55|42944.87
09:35:56|42944.87
09:35:57|42943.2
09:35:59|42939.95
09:36:00|42939.95
09:36:01|42939.36
09:36:03|42943.01
09:36:04|42943.01
09:36:05|42943.01
09:36:06|42939.43
09:36:07|42939.85
09:36:08|42939.85
09:36:09|42939.85
09:36:10|42939.85
09:36:11|42939.84
09:36:12|42939.84
09:36:13|42939.84
09:36:15|42939.85
09:36:16|42939.84
09:36:17|42939.85
09:36:18|42939.85
09:36:19|42939.85
09:36:19|42939.84
09:36:20|42939.85
09:36:22|42942.85
09:36:22|42942.86
09:36:23|42942.86
09:36:24|42942.86
09:36:25|42942.85
09:36:26|42940.39
09:36:28|42936.77
09:36:28|42932.61
09:36:30|42932.59
09:36:31|42932.59
09:36:32|42933.04
09:36:33|42933.04
09:36:33|42926.52
09:36:35|42925.24
09:36:36|42925.24
09:36:36|42925.
09:36:37|42917.22
09:36:38|42924.99
09:36:39|42921.07
09:36:40|42921.07
09:36:42|42921.1
09:36:42|42921.1
09:36:43|42921.11
09:36:45|42921.11
09:36:45|42921.11
09:36:46|42921.11
09:36:47|42921.11
09:36:48|42924.99
09:36:50|42929.01
09:36:50|42929.01
09:36:51|42929.02
09:36:53|42929.01
09:36:54|42929.02
09:36:56|42929.01
09:36:57|42924.8
09:36:57|42924.8
09:36:59|42921.11
09:36:59|42916.67
09:37:00|42913.24
09:37:02|42916.29
09:37:03|42912.75
09:37:04|42912.75
09:37:05|42916.47
09:37:06|42916.48
09:37:07|42920.42
09:37:08|42924.
09:37:09|42924.
09:37:10|42925.5
09:37:11|42925.5
09:37:12|42925.51
09:37:13|42925.51
09:37:14|42925.51
09:37:15|42925.51
09:37:16|42925.51
09:37:17|42925.5
09:37:18|42925.51
09:37:19|42925.5
09:37:20|42925.5
09:37:21|42925.5
09:37:22|42925.51
09:37:23|42925.5
09:37:24|42922.98
09:37:25|42922.97
09:37:26|42922.97
09:37:27|42922.97
09:37:28|42922.97
09:37:29|42922.98
09:37:30|42923.
09:37:31|42922.99
09:37:32|42923.
09:37:33|42922.99
09:37:35|42922.99
09:37:36|42922.99
09:37:37|42922.99
09:37:38|42922.99
09:37:39|42923.
09:37:40|42922.99
09:37:41|42922.99
09:37:42|42922.99
09:37:43|42922.99
09:37:45|42923.
09:37:45|42922.99
09:37:46|42923.
09:37:47|42922.99
09:37:48|42922.99
09:37:50|42922.99
09:37:51|42925.45
09:37:52|42925.49
09:37:53|42929.01
09:37:53|42929.02
09:37:54|42929.02
09:37:57|42928.72
09:37:57|42927.18
09:37:58|42927.18
09:38:00|42927.22
09:38:01|42927.23
09:38:02|42927.23
09:38:04|42926.27
09:38:05|42925.5
09:38:07|42924.19
09:38:08|42924.2
09:38:10|42924.19
09:38:11|42926.28
09:38:12|42926.29
09:38:13|42925.54
09:38:14|42925.53
09:38:15|42926.03
09:38:16|42926.02
09:38:17|42926.02
09:38:18|42926.02
09:38:19|42926.02
09:38:20|42923.01
09:38:21|42911.64
09:38:22|42911.64
09:38:23|42911.64
09:38:24|42911.88
09:38:25|42911.88
09:38:26|42915.15
09:38:27|42912.19
09:38:28|42912.19
09:38:29|42912.19
09:38:30|42913.99
09:38:31|42914.99
09:38:32|42915.
09:38:33|42915.
09:38:34|42915.
09:38:35|42915.
09:38:36|42914.9
09:38:37|42915.79
09:38:39|42914.91
09:38:39|42914.94
09:38:41|42914.95
09:38:41|42914.95
09:38:42|42914.94
09:38:44|42914.91
09:38:44|42914.91
09:38:45|42914.9
09:38:47|42914.9
09:38:48|42914.9
09:38:49|42912.52
09:38:50|42912.53
09:38:50|42912.52
09:38:51|42911.89
09:38:53|42910.81
09:38:53|42911.66
09:38:55|42911.66
09:38:55|42911.68
09:38:58|42911.68
09:38:58|42911.68
09:39:00|42911.69
09:39:01|42914.59
09:39:02|42914.89
09:39:03|42914.9
09:39:05|42914.89
09:39:06|42914.89
09:39:07|42914.9
09:39:08|42914.89
09:39:10|42914.9
09:39:11|42914.89
09:39:12|42911.84
09:39:13|42911.84
09:39:14|42911.84
09:39:15|42911.84
09:39:17|42911.86
09:39:18|42914.87
09:39:18|42914.87
09:39:20|42911.65
09:39:20|42911.65
09:39:22|42911.65
09:39:23|42911.84
09:39:23|42914.88
09:39:24|42914.89
09:39:25|42914.88
09:39:27|42914.91
09:39:28|42914.91
09:39:29|42910.
09:39:30|42908.76
09:39:30|42908.76
09:39:32|42908.77
09:39:32|42908.76
09:39:34|42908.77
09:39:35|42908.77
09:39:36|42908.77
09:39:36|42907.19
09:39:38|42911.66
09:39:39|42911.65
09:39:40|42911.7
09:39:40|42914.88
09:39:41|42914.88
09:39:43|42914.89
09:39:44|42914.88
09:39:44|42914.88
09:39:46|42914.89
09:39:47|42914.89
09:39:48|42914.89
09:39:48|42914.88
09:39:50|42914.89
09:39:51|42919.42
09:39:52|42918.25
09:39:53|42918.24
09:39:54|42918.24
09:39:54|42918.24
09:39:56|42918.24
09:39:56|42918.24
09:39:58|42918.25
09:39:59|42918.25
09:40:01|42921.09
09:40:02|42921.08
09:40:03|42921.08
09:40:04|42921.08
09:40:05|42919.57
09:40:06|42919.57
09:40:07|42919.57
09:40:09|42919.57
09:40:10|42919.57
09:40:11|42919.57
09:40:12|42919.57
09:40:13|42919.58
09:40:13|42919.57
09:40:15|42919.57
09:40:15|42917.92
09:40:17|42917.92
09:40:18|42917.93
09:40:19|42917.92
09:40:20|42917.92
09:40:21|42915.44
09:40:21|42915.43
09:40:23|42916.35
09:40:23|42916.34
09:40:25|42916.34
09:40:26|42915.68
09:40:27|42915.68
09:40:27|42915.45
09:40:29|42915.44
09:40:30|42917.91
09:40:30|42917.91
09:40:32|42917.92
09:40:33|42917.92
09:40:34|42911.75
09:40:35|42914.63
09:40:36|42914.64
09:40:37|42914.63
09:40:38|42910.01
09:40:38|42905.99
09:40:40|42905.99
09:40:41|42905.99
09:40:42|42905.98
09:40:43|42905.98
09:40:44|42905.01
09:40:45|42901.92
09:40:46|42893.24
09:40:47|42893.23
09:40:48|42892.1
09:40:49|42892.1
09:40:50|42891.87
09:40:50|42895.98
09:40:52|42892.16
09:40:53|42893.06
09:40:54|42893.31
09:40:55|42893.31
09:40:56|42893.31
09:40:56|42890.95
09:40:58|42890.38
09:41:00|42890.38
09:41:01|42890.4
09:41:03|42892.09
09:41:05|42892.09
09:41:06|42893.24
09:41:06|42892.92
09:41:08|42889.66
09:41:09|42889.67
09:41:10|42889.66
09:41:11|42889.06
09:41:12|42889.07
09:41:13|42891.96
09:41:14|42891.95
09:41:15|42891.95
09:41:16|42895.11
09:41:17|42895.11
09:41:18|42893.95
09:41:19|42893.95
09:41:20|42893.94
09:41:21|42891.25
09:41:22|42891.25
09:41:23|42891.25
09:41:24|42891.25
09:41:25|42891.25
09:41:26|42892.09
09:41:27|42892.1
09:41:28|42892.1
09:41:29|42891.82
09:41:30|42891.82
09:41:31|42891.82
09:41:32|42893.84
09:41:34|42891.83
09:41:35|42891.82
09:41:35|42891.16
09:41:37|42892.09
09:41:38|42892.09
09:41:39|42892.1
09:41:39|42892.09
09:41:41|42891.82
09:41:42|42892.02
09:41:43|42892.02
09:41:44|42891.83
09:41:45|42889.86
09:41:46|42891.69
09:41:47|42891.7
09:41:48|42891.7
09:41:49|42891.69
09:41:50|42891.69
09:41:51|42891.7
09:41:52|42891.7
09:41:53|42891.7
09:41:54|42891.7
09:41:55|42890.57
09:41:55|42887.82
09:41:57|42887.83
09:41:57|42891.69
09:41:59|42891.68
09:42:00|42891.68
09:42:02|42891.69
09:42:03|42891.69
09:42:05|42895.93
09:42:06|42896.
09:42:08|42893.08
09:42:09|42893.98
09:42:11|42893.98
09:42:12|42893.98
09:42:12|42893.97
09:42:14|42894.99
09:42:14|42894.98
09:42:16|42894.98
09:42:17|42886.7
09:42:18|42889.47
09:42:19|42889.14
09:42:20|42889.14
09:42:21|42889.14
09:42:22|42889.14
09:42:23|42889.14
09:42:24|42889.13
09:42:25|42889.13
09:42:26|42889.14
09:42:27|42891.21
09:42:28|42894.3
09:42:29|42894.3
09:42:30|42894.3
09:42:31|42894.3
09:42:31|42891.98
09:42:33|42888.06
09:42:34|42888.06
09:42:34|42888.06
09:42:36|42888.06
09:42:37|42888.06
09:42:38|42886.11
09:42:39|42885.94
09:42:40|42885.13
09:42:41|42885.13
09:42:42|42885.16
09:42:43|42887.89
09:42:44|42887.89
09:42:45|42887.9
09:42:46|42887.9
09:42:47|42887.93
09:42:48|42887.94
09:42:49|42887.93
09:42:50|42887.94
09:42:50|42889.14
09:42:52|42892.
09:42:53|42890.82
09:42:54|42890.83
09:42:55|42890.82
09:42:56|42890.83
09:42:57|42890.82
09:42:58|42890.82
09:42:59|42890.82
09:43:00|42890.82
09:43:02|42890.82
09:43:04|42890.82
09:43:05|42889.66
09:43:07|42889.65
09:43:08|42889.65
09:43:10|42888.8
09:43:11|42890.82
09:43:12|42890.82
09:43:13|42890.81
09:43:14|42890.82
09:43:14|42890.82
09:43:16|42890.82
09:43:17|42890.83
09:43:18|42890.84
09:43:19|42890.88
09:43:20|42891.99
09:43:21|42891.99
09:43:22|42891.99
09:43:23|42891.99
09:43:24|42891.99
09:43:25|42891.99
09:43:26|42891.99
09:43:27|42891.99
09:43:28|42891.99
09:43:29|42891.99
09:43:30|42891.99
09:43:31|42891.99
09:43:32|42892.
09:43:33|42889.24
09:43:34|42889.23
09:43:35|42890.65
09:43:36|42890.65
09:43:37|42890.65
09:43:38|42885.9
09:43:39|42885.9
09:43:40|42885.9
09:43:41|42884.94
09:43:42|42884.95
09:43:43|42884.95
09:43:44|42884.95
09:43:45|42884.94
09:43:46|42884.94
09:43:47|42884.94
09:43:48|42884.94
09:43:49|42884.95
09:43:50|42884.95
09:43:51|42888.44
09:43:52|42886.98
09:43:53|42886.98
09:43:54|42889.68
09:43:55|42889.68
09:43:56|42889.69
09:43:57|42889.69
09:43:58|42885.66
09:43:59|42885.66
09:44:00|42885.66
09:44:01|42885.66
09:44:03|42885.66
09:44:05|42885.66
09:44:07|42888.75
09:44:08|42888.75
09:44:09|42888.75
09:44:09|42885.91
09:44:11|42885.02
09:44:12|42885.02
09:44:14|42885.02
09:44:14|42885.02
09:44:15|42885.02
09:44:17|42885.01
09:44:18|42885.02
09:44:19|42885.01
09:44:20|42885.02
09:44:21|42885.01
09:44:22|42885.01
09:44:23|42885.02
09:44:24|42887.61
09:44:25|42887.6
09:44:26|42888.24
09:44:27|42888.75
09:44:28|42887.31
09:44:29|42887.32
09:44:30|42886.01
09:44:31|42886.02
09:44:32|42887.29
09:44:33|42885.02
09:44:34|42885.03
09:44:35|42885.03
09:44:36|42885.03
09:44:37|42885.03
09:44:39|42885.03
09:44:40|42885.02
09:44:41|42885.02
09:44:42|42885.03
09:44:43|42885.02
09:44:44|42885.02
09:44:45|42885.03
09:44:46|42885.03
09:44:46|42885.02
09:44:47|42885.02
09:44:49|42885.02
09:44:50|42885.02
09:44:51|42885.03
09:44:52|42888.23
09:44:53|42888.24
09:44:54|42888.23
09:44:55|42888.24
09:44:56|42888.24
09:44:57|42888.24
09:44:58|42888.23
09:44:59|42888.74
09:45:00|42888.75
09:45:01|42888.75
09:45:02|42888.74
09:45:04|42888.75
09:45:05|42888.75
09:45:06|42888.75
09:45:07|42888.31
09:45:09|42888.31
09:45:10|42888.3
09:45:11|42888.31
09:45:11|42888.31
09:45:13|42888.31
09:45:15|42888.3
09:45:16|42888.31
09:45:17|42888.31
09:45:18|42888.3
09:45:19|42888.31
09:45:20|42889.11
09:45:21|42905.85
09:45:22|42909.93
09:45:23|42921.16
09:45:23|42921.17
09:45:24|42925.
09:45:25|42928.74
09:45:27|42929.88
09:45:28|42929.89
09:45:29|42929.9
09:45:30|42937.96
09:45:31|42937.61
09:45:32|42937.62
09:45:32|42937.96
09:45:34|42937.96
09:45:34|42937.96
09:45:36|42937.96
09:45:37|42937.96
09:45:38|42937.95
09:45:39|42937.96
09:45:40|42930.2
09:45:41|42929.92
09:45:41|42929.92
09:45:43|42926.24
09:45:43|42924.99
09:45:45|42925.
09:45:45|42921.87
09:45:47|42919.47
09:45:48|42919.46
09:45:48|42919.47
09:45:50|42919.47
09:45:51|42919.46
09:45:52|42919.47
09:45:53|42919.78
09:45:54|42919.78
09:45:55|42919.78
09:45:56|42919.77
09:45:57|42919.77
09:45:57|42919.77
09:45:58|42919.77
09:46:00|42919.77
09:46:01|42921.16
09:46:02|42921.17
09:46:03|42921.17
09:46:05|42921.88
09:46:07|42921.88
09:46:08|42921.87
09:46:09|42921.88
09:46:10|42921.88
09:46:12|42922.98
09:46:13|42922.97
09:46:14|42922.98
09:46:15|42924.97
09:46:16|42924.97
09:46:18|42924.98
09:46:19|42924.98
09:46:19|42925.
09:46:20|42925.
09:46:22|42928.77
09:46:23|42929.9
09:46:24|42929.92
09:46:25|42926.66
09:46:26|42926.67
09:46:27|42926.66
09:46:28|42919.78
09:46:29|42919.77
09:46:29|42919.48
09:46:32|42919.47
09:46:33|42919.47
09:46:35|42920.68
09:46:35|42920.67
09:46:36|42920.68
09:46:38|42920.68
09:46:39|42920.67
09:46:40|42920.67
09:46:41|42920.67
09:46:42|42920.68
09:46:43|42920.68
09:46:44|42924.95
09:46:45|42924.97
09:46:46|42924.96
09:46:47|42924.96
09:46:48|42924.96
09:46:49|42924.96
09:46:50|42926.65
09:46:51|42926.66
09:46:52|42926.65
09:46:53|42929.54
09:46:54|42929.91
09:46:55|42929.92
09:46:56|42929.92
09:46:57|42929.92
09:46:58|42929.92
09:46:59|42929.91
09:47:00|42929.92
09:47:01|42929.91
09:47:02|42929.91
09:47:03|42929.92
09:47:04|42929.91
09:47:06|42924.88
09:47:07|42929.18
09:47:08|42929.17
09:47:10|42929.2
09:47:11|42929.19
09:47:13|42926.86
09:47:14|42926.9
09:47:15|42926.91
09:47:16|42926.91
09:47:17|42926.86
09:47:18|42923.05
09:47:20|42919.47
09:47:21|42919.48
09:47:22|42919.48
09:47:22|42919.47
09:47:24|42919.48
09:47:24|42922.99
09:47:25|42920.
09:47:27|42925.17
09:47:28|42926.59
09:47:28|42926.87
09:47:30|42926.86
09:47:31|42926.86
09:47:32|42925.18
09:47:33|42920.01
09:47:33|42920.01
09:47:34|42920.
09:47:35|42920.01
09:47:36|42919.47
09:47:37|42919.47
09:47:38|42919.47
09:47:40|42919.48
09:47:40|42919.48
09:47:41|42920.03
09:47:43|42922.18
09:47:44|42923.
09:47:45|42926.86
09:47:45|42928.93
09:47:46|42928.93
09:47:47|42928.93
09:47:49|42928.93
09:47:49|42928.01
09:47:50|42928.01
09:47:52|42928.
09:47:52|42928.01
09:47:53|42928.
09:47:54|42926.08
09:47:55|42928.
09:47:57|42928.
09:47:58|42928.
09:47:58|42928.01
09:48:00|42927.56
09:48:00|42922.89
09:48:01|42922.88
09:48:02|42922.
09:48:03|42919.48
09:48:04|42919.47
09:48:07|42919.48
09:48:08|42919.47
09:48:09|42919.48
09:48:10|42919.48
09:48:11|42919.47
09:48:13|42919.47
09:48:14|42919.47
09:48:16|42919.47
09:48:17|42927.99
09:48:17|42928.
09:48:18|42927.99
09:48:20|42927.99
09:48:20|42928.
09:48:21|42927.99
09:48:22|42927.99
09:48:23|42928.
09:48:24|42928.
09:48:25|42924.63
09:48:26|42921.03
09:48:27|42919.48
09:48:28|42919.47
09:48:29|42919.47
09:48:30|42912.91
09:48:31|42912.92
09:48:32|42905.48
09:48:34|42905.48
09:48:34|42905.48
09:48:35|42905.49
09:48:36|42905.48
09:48:37|42905.48
09:48:38|42905.48
09:48:40|42911.13
09:48:41|42911.12
09:48:42|42917.43
09:48:42|42917.44
09:48:44|42917.44
09:48:44|42917.44
09:48:46|42917.44
09:48:47|42917.43
09:48:47|42915.39
09:48:48|42915.39
09:48:49|42913.89
09:48:50|42913.2
09:48:51|42913.2
09:48:53|42915.3
09:48:53|42915.38
09:48:54|42915.39
09:48:56|42915.38
09:48:56|42915.38
09:48:57|42915.38
09:48:58|42915.38
09:48:59|42915.38
09:49:00|42915.38
09:49:02|42913.2
09:49:02|42913.2
09:49:04|42913.2
09:49:04|42913.21
09:49:06|42913.21
09:49:07|42914.17
09:49:09|42915.37
09:49:10|42915.37
09:49:10|42915.39
09:49:12|42915.39
09:49:14|42914.28
09:49:15|42911.54
09:49:15|42911.54
09:49:16|42911.54
09:49:18|42911.53
09:49:18|42913.65
09:49:20|42915.37
09:49:21|42917.43
09:49:22|42919.47
09:49:23|42919.47
09:49:23|42919.46
09:49:24|42919.46
09:49:25|42919.47
09:49:27|42919.46
09:49:28|42919.47
09:49:28|42919.47
09:49:29|42923.3
09:49:30|42923.31
09:49:32|42917.48
09:49:33|42915.88
09:49:34|42915.88
09:49:35|42917.47
09:49:36|42917.47
09:49:37|42917.47
09:49:38|42917.48
09:49:39|42917.48
09:49:40|42917.48
09:49:41|42917.47
09:49:42|42917.48
09:49:43|42917.47
09:49:44|42917.48
09:49:45|42917.48
09:49:46|42917.47
09:49:47|42918.04
09:49:48|42919.47
09:49:49|42920.68
09:49:50|42920.68
09:49:51|42920.67
09:49:52|42920.67
09:49:53|42920.68
09:49:54|42920.68
09:49:55|42920.68
09:49:56|42920.67
09:49:57|42920.67
09:49:58|42920.67
09:49:59|42920.68
09:50:00|42920.67
09:50:01|42920.68
09:50:02|42920.67
09:50:03|42920.68
09:50:04|42920.68
09:50:05|42920.68
09:50:06|42920.67
09:50:08|42920.68
09:50:10|42923.3
09:50:11|42923.3
09:50:13|42925.77
09:50:15|42925.75
09:50:16|42925.76
09:50:17|42925.75
09:50:19|42925.76
09:50:20|42925.75
09:50:21|42925.76
09:50:22|42925.76
09:50:23|42925.76
09:50:25|42928.92
09:50:26|42928.92
09:50:26|42928.93
09:50:28|42928.93
09:50:29|42929.19
09:50:30|42929.22
09:50:31|42929.22
09:50:32|42929.23
09:50:32|42929.23
09:50:34|42929.22
09:50:35|42928.92
09:50:36|42928.93
09:50:37|42928.93
09:50:38|42928.92
09:50:39|42928.93
09:50:39|42928.92
09:50:40|42928.92
09:50:42|42928.93
09:50:43|42928.92
09:50:44|42928.92
09:50:45|42928.92
09:50:46|42928.92
09:50:47|42928.92
09:50:48|42928.92
09:50:49|42928.92
09:50:49|42929.99
09:50:51|42934.99
09:50:52|42934.99
09:50:53|42938.2
09:50:53|42938.23
09:50:55|42938.22
09:50:56|42944.9
09:50:57|42949.98
09:50:58|42947.69
09:50:59|42947.7
09:51:00|42947.69
09:51:01|42946.77
09:51:02|42943.11
09:51:02|42943.13
09:51:04|42943.03
09:51:05|42943.02
09:51:06|42943.02
09:51:07|42943.03
09:51:08|42943.02
09:51:10|42943.64
09:51:11|42943.64
09:51:11|42943.65
09:51:13|42943.68
09:51:14|42943.68
09:51:15|42943.68
09:51:16|42943.68
09:51:17|42943.68
09:51:17|42943.69
09:51:18|42945.54
09:51:21|42945.97
09:51:22|42945.97
09:51:22|42945.97
09:51:23|42946.35
09:51:25|42946.35
09:51:26|42946.34
09:51:26|42946.34
09:51:28|42946.34
09:51:30|42946.34
09:51:30|42946.34
09:51:31|42946.34
09:51:32|42946.34
09:51:33|42946.34
09:51:34|42946.34
09:51:35|42946.34
09:51:36|42940.14
09:51:37|42932.66
09:51:39|42932.67
09:51:40|42932.66
09:51:41|42932.66
09:51:42|42932.67
09:51:43|42932.97
09:51:44|42932.97
09:51:45|42932.97
09:51:46|42932.97
09:51:47|42932.98
09:51:48|42932.98
09:51:49|42932.97
09:51:50|42932.97
09:51:51|42939.98
09:51:52|42943.66
09:51:53|42943.67
09:51:54|42943.68
09:51:55|42943.67
09:51:56|42943.67
09:51:57|42943.67
09:51:58|42943.67
09:51:59|42943.68
09:52:00|42943.71
09:52:01|42943.72
09:52:02|42943.72
09:52:03|42946.32
09:52:04|42946.32
09:52:05|42946.32
09:52:06|42946.32
09:52:07|42946.32
09:52:08|42946.32
09:52:10|42946.32
09:52:12|42946.33
09:52:13|42946.33
09:52:14|42946.32
09:52:15|42946.32
09:52:16|42946.32
09:52:17|42946.32
09:52:18|42946.32
09:52:19|42946.32
09:52:21|42946.32
09:52:23|42946.32
09:52:24|42946.32
09:52:24|42946.32
09:52:26|42946.32
09:52:28|42946.32
09:52:28|42946.32
09:52:29|42946.32
09:52:30|42946.32
09:52:31|42946.32
09:52:32|42946.32
09:52:33|42946.32
09:52:34|42946.32
09:52:35|42946.32
09:52:36|42946.32
09:52:37|42946.32
09:52:38|42946.32
09:52:40|42946.32
09:52:40|42946.33
09:52:41|42946.32
09:52:42|42946.32
09:52:43|42946.32
09:52:44|42946.32
09:52:45|42946.32
09:52:46|42946.33
09:52:47|42946.32
09:52:48|42946.32
09:52:49|42946.32
09:52:50|42946.32
09:52:51|42946.32
09:52:52|42946.32
09:52:53|42946.32
09:52:54|42946.32
09:52:55|42946.32
09:52:56|42946.32
09:52:57|42946.32
09:52:58|42946.32
09:52:59|42946.32
09:53:01|42946.32
09:53:01|42946.32
09:53:03|42946.32
09:53:04|42931.41
09:53:05|42934.76
09:53:06|42939.46
09:53:08|42942.13
09:53:09|42946.32
09:53:10|42955.83
09:53:12|42955.83
09:53:13|42955.82
09:53:15|42955.82
09:53:16|42955.82
09:53:18|42955.82
09:53:18|42955.82
09:53:20|42955.83
09:53:21|42955.82
09:53:22|42955.82
09:53:23|42955.82
09:53:24|42955.82
09:53:25|42955.82
09:53:26|42955.82
09:53:27|42955.82
09:53:28|42955.82
09:53:30|42955.82
09:53:31|42955.82
09:53:32|42955.82
09:53:33|42955.82
09:53:34|42955.82
09:53:35|42955.82
09:53:36|42955.82
09:53:37|42946.34
09:53:38|42946.34
09:53:39|42946.33
09:53:40|42946.33
09:53:41|42946.33
09:53:42|42946.34
09:53:43|42946.64
09:53:44|42952.63
09:53:45|42952.62
09:53:46|42952.62
09:53:47|42952.62
09:53:48|42952.62
09:53:49|42952.62
09:53:50|42952.62
09:53:51|42952.62
09:53:52|42952.62
09:53:53|42952.62
09:53:54|42952.62
09:53:56|42952.62
09:53:57|42952.62
09:53:57|42952.63
09:53:58|42952.62
09:53:59|42952.62
09:54:01|42952.62
09:54:01|42952.62
09:54:03|42952.62
09:54:03|42952.62
09:54:04|42952.62
09:54:06|42952.63
09:54:06|42952.62
09:54:08|42952.62
09:54:09|42952.62
09:54:10|42952.62
09:54:11|42952.62
09:54:13|42952.62
09:54:15|42952.62
09:54:17|42956.19
09:54:17|42956.18
09:54:19|42956.18
09:54:20|42956.17
09:54:22|42956.17
09:54:23|42956.17
09:54:24|42956.17
09:54:25|42956.17
09:54:26|42956.16
09:54:27|42956.16
09:54:28|42956.16
09:54:29|42956.16
09:54:30|42952.64
09:54:31|42952.63
09:54:32|42952.64
09:54:33|42952.63
09:54:34|42949.52
09:54:35|42951.47
09:54:36|42951.47
09:54:37|42951.47
09:54:38|42951.47
09:54:39|42951.47
09:54:40|42951.47
09:54:41|42951.47
09:54:42|42951.47
09:54:44|42951.48
09:54:45|42951.48
09:54:46|42951.48
09:54:47|42951.47
09:54:48|42951.47
09:54:49|42951.48
09:54:50|42951.47
09:54:51|42960.67
09:54:52|42963.59
09:54:53|42963.78
09:54:54|42964.32
09:54:55|42964.32
09:54:56|42964.32
09:54:57|42964.32
09:54:58|42964.32
09:54:59|42964.32
09:55:00|42964.32
09:55:01|42964.32
09:55:02|42964.36
09:55:03|42975.97
09:55:04|42975.98
09:55:05|42979.42
09:55:06|42979.42
09:55:08|42980.17
09:55:09|42983.54
09:55:09|42976.54
09:55:10|42991.69
09:55:11|42990.81
09:55:14|42993.72
09:55:16|42993.73
09:55:17|42994.47
09:55:18|42995.77
09:55:20|42996.
09:55:21|43008.99
09:55:22|43008.99
09:55:23|43010.84
09:55:24|43007.6
09:55:24|43007.6
09:55:26|43007.6
09:55:28|43007.6
09:55:29|43004.05
09:55:29|43004.05
09:55:31|42997.61
09:55:32|42999.83
09:55:33|42999.84
09:55:34|42999.84
09:55:35|42999.84
09:55:36|42999.84
09:55:37|42999.83
09:55:37|42999.84
09:55:39|42999.84
09:55:40|42990.81
09:55:41|42990.81
09:55:41|42986.53
09:55:42|42986.52
09:55:43|42985.26
09:55:45|42988.19
09:55:46|42988.19
09:55:47|42986.59
09:55:48|42986.58
09:55:49|42986.59
09:55:49|42990.8
09:55:50|42990.81
09:55:52|42990.81
09:55:53|42992.2
09:55:53|42992.2
09:55:54|42992.2
09:55:56|42992.21
09:55:56|42992.21
09:55:58|42992.21
09:55:59|42990.81
09:56:00|42992.21
09:56:00|42993.81
09:56:01|42993.81
09:56:03|42992.2
09:56:04|42992.2
09:56:05|42984.96
09:56:06|42984.05
09:56:07|42984.05
09:56:08|42984.04
09:56:09|42984.05
09:56:10|42984.78
09:56:11|42984.78
09:56:12|42984.78
09:56:13|42984.78
09:56:15|42984.77
09:56:16|42989.21
09:56:17|42989.21
09:56:17|42989.21
09:56:20|42989.21
09:56:20|42999.54
09:56:22|42999.55
09:56:22|42999.54
09:56:23|42999.54
09:56:24|43004.03
09:56:25|43006.75
09:56:26|43006.75
09:56:27|43018.44
09:56:29|43020.67
09:56:30|43014.69
09:56:31|43014.69
09:56:32|43014.7
09:56:33|43016.2
09:56:34|43016.2
09:56:35|43016.21
09:56:36|43019.17
09:56:37|43019.17
09:56:38|43019.17
09:56:39|43019.17
09:56:40|43019.18
09:56:41|43019.17
09:56:42|43019.18
09:56:43|43019.18
09:56:44|43019.18
09:56:45|43019.17
09:56:46|43019.17
09:56:47|43019.17
09:56:48|43019.18
09:56:49|43019.17
09:56:50|43019.17
09:56:51|43019.18
09:56:52|43019.22
09:56:53|43020.67
09:56:54|43020.67
09:56:55|43020.68
09:56:56|43020.67
09:56:57|43019.22
09:56:58|43019.21
09:56:59|43032.23
09:57:00|43035.54
09:57:01|43039.98
09:57:02|43041.59
09:57:03|43049.37
09:57:04|43049.86
09:57:05|43056.78
09:57:06|43061.47
09:57:07|43064.32
09:57:08|43056.82
09:57:09|43061.14
09:57:10|43052.96
09:57:11|43048.49
09:57:12|43047.03
09:57:13|43053.84
09:57:14|43056.16
09:57:15|43056.17
09:57:17|43054.39
09:57:17|43054.4
09:57:20|43061.99
09:57:21|43061.99
09:57:21|43056.24
09:57:22|43051.85
09:57:23|43051.86
09:57:25|43050.02
09:57:25|43050.01
09:57:27|43050.02
09:57:28|43050.01
09:57:28|43050.01
09:57:29|43050.01
09:57:31|43050.
09:57:31|43051.24
09:57:32|43045.5
09:57:33|43049.76
09:57:34|43054.09
09:57:35|43054.08
09:57:36|43054.09
09:57:39|43043.65
09:57:40|43037.25
09:57:41|43035.67
09:57:41|43035.97
09:57:42|43035.98
09:57:44|43034.44
09:57:44|43030.29
09:57:45|43025.5
09:57:47|43025.49
09:57:48|43025.49
09:57:48|43025.49
09:57:50|43025.49
09:57:51|43025.49
09:57:51|43034.49
09:57:52|43025.5
09:57:54|43021.16
09:57:54|43020.54
09:57:56|43021.45
09:57:56|43023.31
09:57:57|43023.31
09:57:59|43023.31
09:57:59|43025.17
09:58:01|43027.06
09:58:01|43033.75
09:58:02|43033.74
09:58:03|43033.76
09:58:04|43033.79
09:58:05|43035.76
09:58:06|43037.56
09:58:07|43037.56
09:58:09|43037.56
09:58:09|43033.8
09:58:10|43029.29
09:58:11|43031.61
09:58:12|43026.3
09:58:13|43026.31
09:58:14|43026.3
09:58:15|43026.3
09:58:18|43022.96
09:58:19|43023.28
09:58:20|43023.28
09:58:21|43026.12
09:58:22|43026.82
09:58:23|43026.82
09:58:24|43026.81
09:58:25|43026.81
09:58:27|43029.99
09:58:28|43031.61
09:58:30|43031.61
09:58:31|43033.74
09:58:32|43033.75
09:58:33|43033.75
09:58:34|43031.61
09:58:36|43031.62
09:58:36|43031.61
09:58:37|43033.76
09:58:39|43033.75
09:58:40|43033.75
09:58:41|43033.75
09:58:42|43033.76
09:58:43|43037.54
09:58:44|43037.54
09:58:46|43037.55
09:58:47|43041.53
09:58:48|43037.54
09:58:49|43035.24
09:58:50|43035.24
09:58:51|43037.27
09:58:52|43037.27
09:58:53|43040.45
09:58:54|43040.45
09:58:55|43040.49
09:58:56|43040.49
09:58:57|43051.86
09:58:58|43051.86
09:58:59|43051.86
09:59:00|43048.68
09:59:01|43048.7
09:59:02|43048.69
09:59:03|43048.69
09:59:04|43048.69
09:59:05|43054.99
09:59:06|43054.99
09:59:07|43058.48
09:59:08|43066.84
09:59:09|43066.84
09:59:10|43066.84
09:59:11|43066.85
09:59:12|43066.06
09:59:13|43066.85
09:59:14|43066.84
09:59:15|43066.85
09:59:16|43066.84
09:59:18|43066.84
09:59:20|43062.99
09:59:20|43062.98
09:59:23|43054.94
09:59:23|43055.
09:59:24|43055.
09:59:26|43055.
09:59:27|43055.
09:59:28|43051.24
09:59:30|43048.71
09:59:31|43048.91
09:59:32|43059.53
09:59:33|43062.47
09:59:33|43062.51
09:59:35|43071.29
09:59:37|43075.83
09:59:38|43077.19
09:59:38|43080.72
09:59:39|43076.76
09:59:41|43080.77
09:59:42|43081.29
09:59:43|43081.62
09:59:44|43088.98
09:59:45|43085.31
09:59:46|43079.72
09:59:47|43079.73
09:59:48|43081.6
09:59:49|43081.61
09:59:49|43081.62
09:59:51|43081.61
09:59:52|43081.61
09:59:53|43074.62
09:59:54|43064.19
09:59:55|43064.18
09:59:56|43061.71
09:59:57|43061.7
09:59:59|43061.7
09:59:59|43061.7
10:00:00|43059.57
10:00:01|43061.69
10:00:02|43058.87
10:00:04|43050.01
10:00:05|43055.26
10:00:06|43049.74
10:00:07|43049.74
10:00:08|43048.69
10:00:09|43048.33
10:00:10|43037.55
10:00:12|43041.96
10:00:12|43041.98
10:00:13|43026.83
10:00:14|43020.92
10:00:15|43014.36
10:00:16|43014.36
10:00:18|43018.6
10:00:19|43014.29
10:00:21|43015.17
10:00:22|43023.03
10:00:22|43027.34
10:00:24|43024.31
10:00:25|43036.88
10:00:26|43036.88
10:00:27|43036.89
10:00:28|43036.88
10:00:29|43036.88
10:00:30|43036.88
10:00:31|43036.89
10:00:32|43036.89
10:00:33|43036.89
10:00:34|43036.89
10:00:35|43046.55
10:00:36|43041.07
10:00:37|43033.74
10:00:38|43033.74
10:00:39|43025.72
10:00:40|43025.71
10:00:41|43025.72
10:00:42|43024.33
10:00:43|43024.32
10:00:44|43026.02
10:00:45|43026.03
10:00:46|43026.02
10:00:47|43026.02
10:00:48|43026.03
10:00:49|43026.03
10:00:50|43026.02
10:00:51|43026.03
10:00:52|43026.02
10:00:53|43026.03
10:00:54|43026.03
10:00:56|43026.03
10:00:56|43026.02
10:00:57|43026.02
10:00:58|43026.02
10:00:59|43026.02
10:01:00|43026.02
10:01:01|43026.02
10:01:02|43013.9
10:01:03|43006.03
10:01:04|43006.03
10:01:05|43006.02
10:01:07|43009.99
10:01:08|43012.99
10:01:09|43016.
10:01:10|43019.07
10:01:11|43017.59
10:01:12|43017.59
10:01:13|43017.59
10:01:14|43015.14
10:01:16|43015.13
10:01:17|43019.48
10:01:18|43019.47
10:01:18|43020.22
10:01:20|43020.22
10:01:22|43026.03
10:01:23|43028.16
10:01:25|43031.98
10:01:26|43031.98
10:01:28|43031.98
10:01:29|43031.98
10:01:29|43031.98
10:01:31|43028.24
10:01:32|43032.03
10:01:33|43033.74
10:01:35|43033.75
10:01:35|43033.78
10:01:36|43037.05
10:01:37|43037.05
10:01:38|43037.05
10:01:39|43033.74
10:01:40|43033.74
10:01:41|43026.03
10:01:42|43030.63
10:01:43|43030.62
10:01:44|43030.63
10:01:45|43030.62
10:01:46|43030.63
10:01:47|43030.62
10:01:48|43033.74
10:01:49|43033.75
10:01:50|43033.75
10:01:51|43033.74
10:01:53|43033.74
10:01:53|43033.74
10:01:55|43031.92
10:01:56|43031.96
10:01:57|43031.96
10:01:58|43034.99
10:02:00|43034.99
10:02:01|43032.01
10:02:01|43034.98
10:02:03|43034.98
10:02:04|43034.99
10:02:05|43029.65
10:02:06|43026.11
10:02:06|43026.11
10:02:08|43026.1
10:02:08|43026.1
10:02:10|43026.11
10:02:11|43026.11
10:02:11|43026.1
10:02:13|43026.11
10:02:14|43026.11
10:02:15|43022.28
10:02:16|43022.28
10:02:17|43020.01
10:02:18|43020.01
10:02:18|43019.61
10:02:21|43019.6
10:02:23|43025.22
10:02:24|43019.49
10:02:26|43019.48
10:02:26|43019.49
10:02:27|43023.78
10:02:28|43024.99
10:02:30|43025.
10:02:31|43025.
10:02:32|43025.01
10:02:34|43024.99
10:02:34|43025.
10:02:35|43024.99
10:02:36|43024.99
10:02:37|43024.99
10:02:38|43025.
10:02:39|43026.66
10:02:40|43030.91
10:02:41|43028.94
10:02:42|43028.97
10:02:43|43028.96
10:02:44|43028.97
10:02:45|43028.96
10:02:46|43026.22
10:02:47|43026.22
10:02:49|43026.22
10:02:49|43026.21
10:02:50|43026.21
10:02:52|43026.22
10:02:52|43026.72
10:02:54|43028.86
10:02:54|43028.86
10:02:55|43028.86
10:02:56|43028.85
10:02:59|43026.44
10:02:59|43026.45
10:03:00|43028.84
10:03:01|43028.86
10:03:02|43028.85
10:03:03|43028.85
10:03:04|43028.85
10:03:05|43028.85
10:03:06|43028.86
10:03:07|43029.65
10:03:08|43028.85
10:03:09|43028.85
10:03:10|43028.85
10:03:11|43028.85
10:03:12|43028.85
10:03:13|43028.86
10:03:14|43028.86
10:03:15|43034.45
10:03:16|43034.46
10:03:17|43034.45
10:03:18|43034.45
10:03:19|43034.46
10:03:21|43034.45
10:03:23|43034.46
10:03:25|43034.46
10:03:27|43034.45
10:03:29|43032.08
10:03:30|43032.08
10:03:31|43032.07
10:03:33|43032.07
10:03:34|43034.45
10:03:35|43034.45
10:03:36|43034.45
10:03:37|43034.44
10:03:38|43034.45
10:03:38|43034.44
10:03:40|43034.44
10:03:40|43034.44
10:03:41|43031.51
10:03:43|43031.5
10:03:44|43026.01
10:03:45|43026.01
10:03:45|43026.01
10:03:47|43026.32
10:03:47|43026.31
10:03:49|43026.31
10:03:49|43026.31
10:03:51|43026.31
10:03:52|43026.32
10:03:53|43026.32
10:03:54|43030.66
10:03:54|43030.66
10:03:56|43030.67
10:03:56|43031.49
10:03:57|43031.49
10:03:59|43031.99
10:04:00|43031.99
10:04:01|43031.99
10:04:02|43030.02
10:04:03|43022.11
10:04:04|43027.4
10:04:05|43027.39
10:04:06|43025.3
10:04:07|43025.3
10:04:08|43025.29
10:04:09|43025.29
10:04:10|43029.18
10:04:11|43029.18
10:04:12|43026.83
10:04:13|43026.83
10:04:14|43022.01
10:04:15|43020.55
10:04:15|43022.
10:04:17|43022.
10:04:18|43025.3
10:04:18|43028.24
10:04:19|43028.23
10:04:21|43030.02
10:04:23|43031.48
10:04:25|43031.49
10:04:25|43031.49
10:04:27|43031.48
10:04:27|43031.49
10:04:28|43031.49
10:04:30|43031.48
10:04:31|43025.38
10:04:32|43027.
10:04:33|43030.75
10:04:34|43029.49
10:04:35|43028.31
10:04:36|43028.31
10:04:37|43028.32
10:04:38|43028.31
10:04:39|43025.
10:04:40|43027.2
10:04:41|43027.2
10:04:42|43025.25
10:04:43|43025.26
10:04:44|43025.26
10:04:45|43025.26
10:04:46|43025.27
10:04:47|43028.93
10:04:48|43028.31
10:04:49|43025.37
10:04:50|43025.38
10:04:51|43028.02
10:04:52|43029.88
10:04:53|43029.88
10:04:54|43029.87
10:04:55|43034.45
10:04:56|43034.46
10:04:57|43034.46
10:04:58|43034.46
10:04:59|43025.99
10:05:00|43025.26
10:05:01|43023.7
10:05:02|43021.11
10:05:04|43022.46
10:05:05|43022.46
10:05:06|43029.4
10:05:07|43031.71
10:05:07|43031.71
10:05:09|43031.71
10:05:10|43034.46
10:05:11|43034.45
10:05:12|43034.46
10:05:13|43034.46
10:05:14|43048.3
10:05:15|43048.29
10:05:15|43048.29
10:05:16|43048.29
10:05:17|43048.29
10:05:19|43045.35
10:05:20|43045.35
10:05:21|43048.25
10:05:22|43048.25
10:05:24|43045.56
10:05:26|43045.57
10:05:27|43048.16
10:05:28|43048.2
10:05:30|43048.2
10:05:31|43053.84
10:05:32|43053.84
10:05:34|43053.84
10:05:35|43053.84
10:05:35|43053.84
10:05:37|43052.57
10:05:38|43052.56
10:05:40|43055.37
10:05:41|43047.5
10:05:42|43046.55
10:05:43|43046.59
10:05:44|43046.6
10:05:45|43046.59
10:05:46|43049.85
10:05:47|43049.86
10:05:48|43046.7
10:05:48|43046.77
10:05:50|43046.6
10:05:51|43046.61
10:05:52|43046.61
10:05:53|43046.6
10:05:54|43046.6
10:05:55|43046.6
10:05:55|43045.36
10:05:57|43045.37
10:05:58|43049.96
10:05:58|43049.97
10:06:00|43051.3
10:06:01|43052.56
10:06:02|43053.84
10:06:03|43055.37
10:06:03|43055.38
10:06:05|43058.66
10:06:06|43061.7
10:06:07|43066.13
10:06:08|43069.36
10:06:09|43065.56
10:06:09|43065.56
10:06:10|43065.56
10:06:12|43065.56
10:06:13|43065.56
10:06:13|43065.56
10:06:15|43065.56
10:06:16|43065.56
10:06:17|43065.55
10:06:18|43065.56
10:06:19|43064.67
10:06:20|43064.66
10:06:21|43064.66
10:06:22|43064.66
10:06:23|43065.56
10:06:24|43065.56
10:06:25|43065.56
10:06:26|43065.56
10:06:28|43069.99
10:06:29|43070.
10:06:31|43070.
10:06:32|43065.95
10:06:33|43065.95
10:06:34|43065.73
10:06:35|43065.74
10:06:37|43069.16
10:06:38|43069.17
10:06:38|43066.3
10:06:40|43066.3
10:06:41|43066.29
10:06:42|43066.3
10:06:43|43066.3
10:06:43|43066.3
10:06:45|43066.29
10:06:46|43066.29
10:06:47|43066.29
10:06:48|43066.3
10:06:49|43066.3
10:06:50|43066.29
10:06:51|43066.3
10:06:52|43066.3
10:06:53|43066.29
10:06:54|43066.3
10:06:55|43066.3
10:06:56|43066.29
10:06:57|43066.29
10:06:58|43066.29
10:06:59|43066.28
10:07:00|43066.28
10:07:01|43064.12
10:07:02|43064.13
10:07:03|43064.13
10:07:04|43064.12
10:07:05|43064.13
10:07:06|43064.13
10:07:08|43064.13
10:07:09|43066.28
10:07:09|43066.29
10:07:11|43066.28
10:07:12|43066.29
10:07:13|43066.3
10:07:14|43066.29
10:07:15|43066.29
10:07:16|43066.29
10:07:17|43066.29
10:07:18|43066.34
10:07:18|43069.18
10:07:20|43066.35
10:07:22|43066.35
10:07:22|43066.34
10:07:24|43066.35
10:07:26|43069.41
10:07:26|43069.99
10:07:28|43071.24
10:07:29|43071.31
10:07:30|43071.31
10:07:31|43071.3
10:07:32|43068.61
10:07:33|43068.6
10:07:34|43068.61
10:07:36|43068.6
10:07:37|43068.61
10:07:38|43068.61
10:07:38|43072.89
10:07:40|43072.9
10:07:42|43072.89
10:07:42|43072.9
10:07:44|43074.98
10:07:44|43080.
10:07:46|43079.99
10:07:47|43080.
10:07:48|43078.98
10:07:49|43087.04
10:07:50|43087.56
10:07:50|43087.56
10:07:51|43087.56
10:07:52|43086.55
10:07:54|43087.56
10:07:55|43089.18
10:07:55|43089.65
10:07:57|43089.64
10:07:57|43090.98
10:07:58|43090.98
10:07:59|43089.19
10:08:01|43091.99
10:08:01|43089.4
10:08:03|43089.41
10:08:04|43089.4
10:08:05|43089.4
10:08:05|43089.43
10:08:07|43087.56
10:08:08|43086.33
10:08:08|43083.21
10:08:10|43083.2
10:08:11|43083.2
10:08:11|43083.21
10:08:13|43083.21
10:08:14|43083.2
10:08:15|43083.23
10:08:16|43087.56
10:08:17|43091.14
10:08:18|43091.14
10:08:18|43091.14
10:08:20|43086.8
10:08:21|43092.
10:08:22|43091.77
10:08:23|43091.99
10:08:23|43092.01
10:08:25|43092.01
10:08:27|43092.03
10:08:29|43093.23
10:08:30|43102.3
10:08:32|43105.44
10:08:33|43108.99
10:08:34|43108.99
10:08:35|43108.99
10:08:36|43109.03
10:08:36|43114.99
10:08:39|43131.76
10:08:39|43146.5
10:08:41|43133.42
10:08:42|43139.79
10:08:43|43139.8
10:08:44|43139.79
10:08:45|43126.23
10:08:46|43122.88
10:08:47|43122.88
10:08:48|43127.99
10:08:49|43127.99
10:08:50|43128.68
10:08:51|43128.68
10:08:52|43128.02
10:08:53|43124.87
10:08:54|43124.87
10:08:55|43126.55
10:08:56|43124.37
10:08:57|43120.97
10:08:58|43124.4
10:08:59|43124.37
10:09:00|43120.01
10:09:01|43114.81
10:09:02|43106.02
10:09:03|43102.9
10:09:04|43093.46
10:09:05|43098.39
10:09:06|43094.01
10:09:07|43098.38
10:09:08|43097.32
10:09:09|43097.31
10:09:10|43097.31
10:09:11|43097.31
10:09:12|43098.69
10:09:13|43102.04
10:09:14|43102.
10:09:15|43102.
10:09:16|43099.54
10:09:17|43099.55
10:09:18|43099.48
10:09:19|43099.48
10:09:20|43099.48
10:09:21|43099.49
10:09:22|43099.49
10:09:23|43099.49
10:09:24|43194.09
10:09:25|43185.81
10:09:26|43188.64
10:09:28|43202.17
10:09:30|43174.32
10:09:31|43160.93
10:09:33|43160.49
10:09:34|43160.5
10:09:35|43154.14
10:09:36|43154.14
10:09:37|43156.74
10:09:39|43169.54
10:09:40|43163.72
10:09:41|43163.71
10:09:42|43165.73
10:09:42|43165.73
10:09:43|43162.32
10:09:44|43152.28
10:09:46|43152.27
10:09:47|43152.29
10:09:48|43152.3
10:09:48|43154.39
10:09:50|43160.31
10:09:50|43161.77
10:09:51|43161.76
10:09:53|43163.72
10:09:54|43163.71
10:09:54|43163.72
10:09:56|43163.71
10:09:57|43165.69
10:09:57|43165.69
10:09:58|43165.69
10:10:00|43165.69
10:10:01|43165.69
10:10:01|43165.69
10:10:03|43165.68
10:10:04|43165.73
10:10:05|43150.08
10:10:05|43156.62
10:10:06|43145.76
10:10:07|43144.92
10:10:08|43137.53
10:10:09|43138.62
10:10:10|43138.62
10:10:11|43134.24
10:10:12|43134.25
10:10:14|43134.25
10:10:14|43149.98
10:10:15|43149.98
10:10:16|43150.29
10:10:17|43160.77
10:10:18|43164.54
10:10:19|43164.54
10:10:20|43167.32
10:10:21|43165.17
10:10:22|43164.55
10:10:23|43164.54
10:10:25|43164.55
10:10:25|43164.54
10:10:26|43164.55
10:10:29|43154.52
10:10:30|43154.56
10:10:32|43154.56
10:10:33|43154.57
10:10:34|43160.95
10:10:35|43160.95
10:10:37|43172.58
10:10:38|43169.97
10:10:39|43164.33
10:10:40|43164.32
10:10:40|43164.33
10:10:42|43167.11
10:10:43|43165.26
10:10:43|43162.83
10:10:44|43162.84
10:10:46|43162.84
10:10:48|43165.25
10:10:48|43163.36
10:10:49|43164.98
10:10:50|43164.98
10:10:51|43164.99
10:10:53|43164.99
10:10:53|43164.99
10:10:55|43165.17
10:10:55|43165.26
10:10:56|43165.25
10:10:58|43165.26
10:10:59|43168.46
10:11:01|43170.
10:11:02|43176.11
10:11:03|43191.32
10:11:04|43174.6
10:11:05|43170.69
10:11:06|43165.67
10:11:07|43165.68
10:11:08|43165.
10:11:09|43160.94
10:11:10|43160.95
10:11:11|43160.95
10:11:12|43160.95
10:11:13|43160.95
10:11:14|43160.95
10:11:15|43160.95
10:11:16|43160.95
10:11:17|43165.3
10:11:18|43165.3
10:11:19|43161.37
10:11:20|43160.94
10:11:21|43159.05
10:11:22|43159.05
10:11:23|43159.06
10:11:24|43152.28
10:11:25|43159.06
10:11:26|43159.06
10:11:27|43159.06
10:11:28|43159.05
10:11:30|43159.05
10:11:31|43159.06
10:11:32|43159.05
10:11:33|43159.05
10:11:34|43159.05
10:11:36|43159.06
10:11:37|43159.05
10:11:37|43159.05
10:11:39|43159.03
10:11:40|43159.03
10:11:41|43154.31
10:11:42|43154.49
10:11:44|43156.49
10:11:45|43156.49
10:11:46|43155.61
10:11:47|43152.63
10:11:48|43152.62
10:11:49|43145.75
10:11:50|43142.9
10:11:51|43142.89
10:11:52|43142.9
10:11:53|43142.9
10:11:54|43142.9
10:11:55|43142.89
10:11:56|43142.9
10:11:57|43142.89
10:11:58|43142.9
10:11:59|43151.
10:12:00|43150.99
10:12:02|43150.99
10:12:03|43151.
10:12:04|43151.
10:12:05|43151.
10:12:06|43150.99
10:12:07|43151.
10:12:08|43151.
10:12:10|43150.99
10:12:10|43158.21
10:12:11|43158.21
10:12:12|43158.22
10:12:13|43158.21
10:12:14|43159.05
10:12:15|43159.05
10:12:17|43159.04
10:12:18|43159.05
10:12:19|43169.94
10:12:20|43176.48
10:12:21|43174.49
10:12:22|43174.49
10:12:23|43174.47
10:12:24|43174.47
10:12:25|43174.48
10:12:26|43167.07
10:12:27|43161.25
10:12:28|43161.82
10:12:29|43164.59
10:12:31|43164.59
10:12:32|43161.25
10:12:33|43161.25
10:12:34|43163.96
10:12:35|43163.96
10:12:36|43163.98
10:12:38|43164.59
10:12:39|43164.58
10:12:40|43164.58
10:12:41|43164.59
10:12:41|43174.48
10:12:43|43174.47
10:12:44|43178.98
10:12:45|43178.98
10:12:46|43178.98
10:12:47|43174.49
10:12:47|43174.48
10:12:49|43174.47
10:12:49|43171.57
10:12:51|43169.63
10:12:52|43169.28
10:12:53|43169.28
10:12:53|43169.28
10:12:55|43169.28
10:12:56|43174.48
10:12:57|43171.78
10:12:58|43171.79
10:12:58|43171.79
10:13:00|43171.78
10:13:01|43171.9
10:13:02|43171.9
10:13:03|43174.48
10:13:04|43179.98
10:13:05|43179.98
10:13:07|43178.95
10:13:07|43178.96
10:13:09|43178.95
10:13:09|43175.24
10:13:10|43175.24
10:13:12|43175.25
10:13:13|43175.24
10:13:14|43178.46
10:13:14|43175.25
10:13:16|43175.25
10:13:16|43175.25
10:13:17|43177.41
10:13:18|43175.25
10:13:19|43177.34
10:13:20|43171.79
10:13:21|43171.8
10:13:22|43171.8
10:13:23|43178.95
10:13:24|43177.61
10:13:25|43177.6
10:13:27|43177.6
10:13:27|43177.6
10:13:29|43175.26
10:13:29|43184.99
10:13:32|43187.99
10:13:33|43189.25
10:13:35|43190.43
10:13:37|43188.78
10:13:38|43189.66
10:13:39|43189.66
10:13:39|43189.66
10:13:42|43189.66
10:13:42|43189.67
10:13:43|43189.67
10:13:44|43189.66
10:13:45|43189.67
10:13:47|43189.67
10:13:47|43192.23
10:13:49|43196.46
10:13:50|43192.27
10:13:50|43192.28
10:13:51|43192.21
10:13:53|43191.68
10:13:53|43189.31
10:13:55|43187.57
10:13:55|43187.57
10:13:56|43187.56
10:13:57|43187.56
10:13:59|43187.56
10:13:59|43187.56
10:14:01|43187.57
10:14:01|43187.57
10:14:03|43187.57
10:14:04|43187.57
10:14:04|43186.43
10:14:06|43177.27
10:14:08|43172.95
10:14:08|43187.56
10:14:09|43187.56
10:14:10|43189.99
10:14:11|43189.99
10:14:12|43197.35
10:14:13|43194.32
10:14:15|43194.32
10:14:16|43194.33
10:14:17|43194.32
10:14:18|43199.62
10:14:19|43199.62
10:14:20|43199.62
10:14:21|43199.62
10:14:22|43199.62
10:14:23|43199.99
10:14:24|43199.62
10:14:25|43199.62
10:14:26|43199.99
10:14:27|43199.99
10:14:28|43199.63
10:14:29|43199.63
10:14:30|43199.99
10:14:31|43199.99
10:14:32|43199.99
10:14:33|43199.99
10:14:35|43199.99
10:14:36|43199.99
10:14:36|43199.99
10:14:38|43199.99
10:14:39|43199.99
10:14:40|43199.99
10:14:41|43199.99
10:14:42|43199.99
10:14:44|43199.99
10:14:46|43199.99
10:14:47|43202.33
10:14:48|43202.33
10:14:49|43202.33
10:14:50|43203.94
10:14:50|43206.4
10:14:51|43203.95
10:14:53|43203.94
10:14:54|43203.94
10:14:55|43203.94
10:14:56|43203.95
10:14:57|43208.99
10:14:58|43206.38
10:14:59|43208.65
10:15:00|43205.17
10:15:01|43203.94
10:15:02|43196.51
10:15:03|43200.1
10:15:04|43203.93
10:15:05|43204.55
10:15:06|43203.58
10:15:07|43203.58
10:15:08|43214.11
10:15:09|43214.11
10:15:10|43214.99
10:15:11|43214.99
10:15:12|43216.07
10:15:13|43215.2
10:15:14|43214.75
10:15:15|43214.76
10:15:16|43214.75
10:15:17|43214.15
10:15:18|43214.16
10:15:19|43214.14
10:15:20|43214.12
10:15:21|43212.52
10:15:22|43212.53
10:15:23|43210.88
10:15:24|43209.01
10:15:25|43211.04
10:15:26|43209.
10:15:27|43210.64
10:15:28|43210.63
10:15:29|43210.64
10:15:30|43212.69
10:15:31|43214.52
10:15:32|43214.52
10:15:33|43214.52
10:15:34|43214.51
10:15:36|43216.85
10:15:37|43210.19
10:15:38|43208.01
10:15:40|43208.01
10:15:41|43208.
10:15:41|43208.
10:15:43|43208.
10:15:43|43208.01
10:15:45|43208.
10:15:45|43208.
10:15:46|43204.92
10:15:48|43204.92
10:15:48|43204.91
10:15:50|43204.91
10:15:50|43205.21
10:15:53|43210.65
10:15:53|43204.95
10:15:54|43209.38
10:15:55|43209.38
10:15:56|43210.12
10:15:57|43210.12
10:15:58|43210.12
10:15:59|43210.12
10:16:00|43209.38
10:16:01|43209.39
10:16:02|43209.38
10:16:03|43221.62
10:16:04|43223.
10:16:05|43223.
10:16:06|43236.68
10:16:07|43233.
10:16:08|43243.96
10:16:10|43235.82
10:16:11|43235.82
10:16:12|43239.66
10:16:13|43250.
10:16:14|43283.83
10:16:15|43272.97
10:16:16|43265.09
10:16:17|43265.
10:16:18|43261.29
10:16:19|43251.
10:16:20|43251.05
10:16:21|43257.77
10:16:22|43256.54
10:16:23|43256.55
10:16:24|43251.01
10:16:25|43253.4
10:16:26|43253.36
10:16:27|43251.01
10:16:28|43246.43
10:16:29|43240.15
10:16:30|43240.16
10:16:31|43237.59
10:16:32|43237.59
10:16:34|43232.08
10:16:36|43238.89
10:16:37|43238.89
10:16:38|43238.89
10:16:39|43239.08
10:16:41|43242.11
10:16:42|43247.99
10:16:43|43242.11
10:16:44|43243.66
10:16:44|43251.01
10:16:46|43251.01
10:16:48|43254.65
10:16:49|43251.
10:16:49|43251.
10:16:51|43251.01
10:16:52|43251.01
10:16:52|43251.04
10:16:55|43253.65
10:16:55|43253.65
10:16:56|43256.96
10:16:57|43253.68
10:16:58|43251.04
10:16:59|43251.04
10:17:00|43251.05
10:17:01|43251.04
10:17:03|43253.65
10:17:03|43253.66
10:17:04|43253.65
10:17:06|43253.66
10:17:07|43253.66
10:17:08|43251.
10:17:09|43251.
10:17:11|43250.01
10:17:11|43250.
10:17:12|43250.
10:17:13|43250.01
10:17:14|43240.46
10:17:16|43240.
10:17:16|43237.96
10:17:18|43237.95
10:17:19|43225.59
10:17:19|43225.54
10:17:20|43229.48
10:17:22|43235.14
10:17:23|43229.32
10:17:23|43232.02
10:17:25|43232.02
10:17:25|43232.01
10:17:27|43235.47
10:17:27|43240.45
10:17:29|43240.45
10:17:30|43247.84
10:17:30|43247.86
10:17:31|43251.
10:17:33|43254.94
10:17:33|43257.25
10:17:36|43252.05
10:17:37|43250.25
10:17:38|43249.7
10:17:39|43249.69
10:17:41|43253.92
10:17:42|43249.7
10:17:44|43249.7
10:17:46|43250.09
10:17:47|43250.1
10:17:47|43250.1
10:17:49|43250.09
10:17:50|43246.6
10:17:51|43240.01
10:17:52|43236.19
10:17:53|43236.68
10:17:54|43239.28
10:17:54|43236.67
10:17:56|43232.
10:17:57|43230.54
10:17:57|43230.54
10:17:58|43232.7
10:17:59|43232.7
10:18:01|43234.27
10:18:02|43231.86
10:18:02|43231.86
10:18:04|43236.67
10:18:04|43235.76
10:18:06|43240.
10:18:06|43240.01
10:18:07|43243.14
10:18:10|43244.13
10:18:10|43244.14
10:18:11|43244.14
10:18:12|43242.46
10:18:14|43242.45
10:18:14|43238.87
10:18:16|43238.86
10:18:16|43238.87
10:18:18|43238.87
10:18:18|43237.
10:18:20|43237.
10:18:21|43237.
10:18:21|43235.55
10:18:22|43232.
10:18:23|43232.01
10:18:24|43232.01
10:18:25|43232.
10:18:26|43232.
10:18:27|43232.
10:18:28|43232.
10:18:29|43243.24
10:18:31|43242.3
10:18:32|43234.54
10:18:33|43234.55
10:18:33|43238.86
10:18:35|43234.56
10:18:37|43234.56
10:18:38|43234.5
10:18:40|43234.49
10:18:41|43234.57
10:18:42|43234.56
10:18:43|43234.57
10:18:45|43234.56
10:18:46|43237.8
10:18:47|43237.79
10:18:48|43234.6
10:18:49|43234.6
10:18:50|43234.56
10:18:51|43223.7
10:18:52|43227.21
10:18:53|43223.6
10:18:54|43223.6
10:18:55|43223.59
10:18:56|43211.16
10:18:57|43210.38
10:18:58|43210.37
10:18:59|43206.63
10:19:01|43206.63
10:19:01|43210.37
10:19:03|43223.
10:19:03|43223.
10:19:05|43222.99
10:19:05|43223.
10:19:06|43223.
10:19:07|43217.69
10:19:09|43217.7
10:19:10|43219.88
10:19:11|43223.
10:19:12|43223.
10:19:13|43223.
10:19:14|43221.8
10:19:15|43218.01
10:19:16|43221.79
10:19:17|43222.98
10:19:18|43222.98
10:19:19|43222.99
10:19:21|43222.99
10:19:21|43222.99
10:19:23|43222.99
10:19:23|43222.99
10:19:25|43222.98
10:19:25|43222.98
10:19:28|43222.66
10:19:28|43217.65
10:19:29|43214.06
10:19:30|43214.05
10:19:31|43214.06
10:19:32|43214.06
10:19:33|43214.06
10:19:34|43214.06
10:19:35|43214.06
10:19:37|43214.06
10:19:38|43211.01
10:19:40|43208.91
10:19:42|43211.26
10:19:42|43214.05
10:19:45|43214.05
10:19:46|43214.06
10:19:47|43216.06
10:19:47|43219.96
10:19:48|43219.96
10:19:50|43219.96
10:19:51|43219.95
10:19:52|43219.96
10:19:53|43219.96
10:19:55|43219.96
10:19:55|43219.21
10:19:56|43219.21
10:19:57|43219.21
10:19:58|43219.2
10:19:59|43217.31
10:20:00|43215.84
10:20:01|43215.85
10:20:03|43222.66
10:20:04|43222.65
10:20:05|43222.65
10:20:06|43216.08
10:20:07|43219.97
10:20:08|43219.98
10:20:09|43222.25
10:20:10|43222.25
10:20:11|43220.35
10:20:12|43220.35
10:20:13|43217.32
10:20:14|43217.31
10:20:16|43217.32
10:20:16|43217.31
10:20:17|43217.32
10:20:18|43217.31
10:20:19|43220.62
10:20:20|43231.34
10:20:21|43231.35
10:20:22|43210.53
10:20:23|43210.53
10:20:24|43217.
10:20:25|43216.99
10:20:26|43217.
10:20:27|43194.41
10:20:28|43194.42
10:20:29|43185.11
10:20:30|43186.83
10:20:31|43186.83
10:20:32|43169.21
10:20:33|43166.67
10:20:34|43168.2
10:20:35|43158.84
10:20:36|43158.91
10:20:38|43155.19
10:20:39|43152.68
10:20:42|43151.57
10:20:43|43152.
10:20:44|43152.01
10:20:45|43152.92
10:20:46|43155.32
10:20:47|43157.23
10:20:48|43158.11
10:20:50|43161.66
10:20:51|43161.67
10:20:52|43155.
10:20:53|43160.53
10:20:54|43157.19
10:20:55|43161.65
10:20:56|43161.66
10:20:57|43152.94
10:20:58|43151.66
10:20:59|43151.98
10:21:00|43151.98
10:21:01|43151.99
10:21:02|43154.87
10:21:03|43153.02
10:21:04|43151.9
10:21:06|43151.89
10:21:08|43151.02
10:21:08|43151.02
10:21:09|43151.01
10:21:11|43148.97
10:21:12|43148.14
10:21:13|43147.82
10:21:13|43147.82
10:21:15|43147.81
10:21:15|43147.81
10:21:17|43147.8
10:21:18|43147.8
10:21:18|43140.49
10:21:20|43131.48
10:21:21|43131.48
10:21:22|43131.47
10:21:22|43130.62
10:21:23|43130.01
10:21:24|43130.
10:21:25|43130.
10:21:27|43130.
10:21:27|43129.4
10:21:29|43125.01
10:21:29|43122.88
10:21:31|43122.89
10:21:32|43122.91
10:21:32|43122.91
10:21:33|43129.37
10:21:34|43129.36
10:21:36|43129.37
10:21:36|43129.97
10:21:37|43129.96
10:21:40|43129.97
10:21:41|43129.97
10:21:41|43129.96
10:21:42|43129.96
10:21:43|43135.84
10:21:45|43133.42
10:21:46|43132.55
10:21:48|43130.94
10:21:49|43130.94
10:21:50|43130.94
10:21:51|43132.54
10:21:51|43142.81
10:21:53|43145.85
10:21:54|43143.57
10:21:55|43141.4
10:21:56|43141.4
10:21:57|43141.4
10:21:58|43141.41
10:21:59|43141.41
10:22:00|43129.97
10:22:02|43128.57
10:22:03|43130.6
10:22:04|43128.97
10:22:04|43128.74
10:22:06|43128.74
10:22:07|43126.91
10:22:08|43126.92
10:22:08|43126.75
10:22:10|43126.75
10:22:11|43126.75
10:22:12|43126.76
10:22:13|43126.76
10:22:14|43133.41
10:22:15|43133.41
10:22:16|43133.42
10:22:17|43133.75
10:22:17|43136.49
10:22:19|43136.49
10:22:20|43133.42
10:22:21|43133.41
10:22:22|43132.81
10:22:22|43131.73
10:22:24|43131.72
10:22:25|43133.76
10:22:25|43133.76
10:22:27|43133.75
10:22:28|43133.75
10:22:29|43133.75
10:22:30|43133.75
10:22:31|43133.77
10:22:32|43133.76
10:22:33|43129.97
10:22:33|43133.71
10:22:34|43133.71
10:22:36|43133.75
10:22:37|43133.75
10:22:38|43133.71
10:22:39|43133.71
10:22:41|43133.72
10:22:43|43136.49
10:22:43|43141.03
10:22:44|43141.03
10:22:45|43141.03
10:22:47|43141.02
10:22:47|43141.02
10:22:49|43137.65
10:22:50|43137.35
10:22:50|43137.35
10:22:53|43141.39
10:22:54|43141.39
10:22:54|43141.4
10:22:55|43141.39
10:22:56|43141.39
10:22:57|43141.4
10:22:58|43138.58
10:22:59|43141.39
10:23:00|43141.4
10:23:01|43144.52
10:23:02|43141.39
10:23:03|43141.07
10:23:05|43151.01
10:23:05|43151.
10:23:07|43151.01
10:23:08|43147.74
10:23:09|43150.99
10:23:10|43150.45
10:23:11|43150.45
10:23:12|43150.99
10:23:13|43150.99
10:23:15|43146.14
10:23:16|43150.99
10:23:17|43150.99
10:23:18|43147.36
10:23:19|43142.01
10:23:20|43147.71
10:23:21|43146.34
10:23:22|43146.26
10:23:23|43149.75
10:23:24|43149.74
10:23:25|43149.75
10:23:26|43149.75
10:23:27|43149.75
10:23:28|43149.74
10:23:29|43155.63
10:23:30|43159.46
10:23:31|43155.88
10:23:32|43155.88
10:23:33|43155.88
10:23:34|43161.43
10:23:35|43160.02
10:23:36|43160.01
10:23:37|43157.7
10:23:38|43157.85
10:23:39|43153.12
10:23:40|43153.13
10:23:42|43158.84
10:23:44|43151.08
10:23:44|43151.08
10:23:45|43151.52
10:23:47|43146.3
10:23:49|43146.3
10:23:49|43142.46
10:23:51|43146.9
10:23:52|43147.81
10:23:54|43147.33
10:23:55|43147.84
10:23:55|43150.02
10:23:56|43151.52
10:23:58|43151.52
10:23:58|43151.52
10:24:00|43151.52
10:24:01|43156.3
10:24:02|43152.68
10:24:03|43151.
10:24:04|43150.03
10:24:05|43150.02
10:24:06|43151.
10:24:07|43148.06
10:24:08|43148.06
10:24:09|43150.
10:24:11|43149.99
10:24:12|43149.99
10:24:13|43149.99
10:24:14|43149.99
10:24:15|43150.
10:24:16|43149.99
10:24:17|43147.83
10:24:18|43149.93
10:24:19|43147.83
10:24:20|43147.83
10:24:21|43146.3
10:24:22|43150.
10:24:23|43155.89
10:24:24|43157.5
10:24:25|43157.51
10:24:26|43157.5
10:24:27|43153.26
10:24:28|43153.26
10:24:30|43150.
10:24:31|43150.
10:24:32|43155.01
10:24:33|43155.01
10:24:33|43155.01
10:24:34|43155.01
10:24:36|43155.02
10:24:36|43155.02
10:24:38|43155.01
10:24:38|43155.01
10:24:39|43155.01
10:24:41|43150.54
10:24:43|43150.54
10:24:44|43150.54
10:24:45|43150.01
10:24:46|43150.
10:24:47|43149.18
10:24:48|43146.92
10:24:49|43145.46
10:24:50|43144.13
10:24:52|43141.97
10:24:53|43141.96
10:24:54|43144.48
10:24:55|43144.13
10:24:56|43146.16
10:24:57|43149.91
10:24:58|43149.92
10:24:59|43149.92
10:25:00|43149.91
10:25:02|43144.15
10:25:02|43144.14
10:25:03|43144.13
10:25:04|43144.14
10:25:05|43144.14
10:25:07|43144.14
10:25:08|43144.14
10:25:08|43141.97
10:25:09|43141.97
10:25:11|43138.65
10:25:12|43138.62
10:25:13|43138.62
10:25:14|43138.99
10:25:15|43139.
10:25:16|43138.99
10:25:17|43139.
10:25:18|43138.99
10:25:19|43138.99
10:25:20|43138.99
10:25:21|43147.83
10:25:22|43152.57
10:25:23|43158.61
10:25:24|43158.84
10:25:26|43162.23
10:25:26|43164.12
10:25:27|43164.91
10:25:28|43169.22
10:25:29|43169.22
10:25:31|43164.92
10:25:32|43164.92
10:25:33|43169.22
10:25:34|43169.23
10:25:35|43169.23
10:25:36|43169.23
10:25:37|43169.23
10:25:38|43169.24
10:25:39|43169.24
10:25:40|43169.23
10:25:41|43191.9
10:25:42|43188.57
10:25:43|43188.56
10:25:44|43211.27
10:25:45|43211.26
10:25:47|43206.42
10:25:48|43201.21
10:25:49|43202.99
10:25:50|43220.64
10:25:51|43213.2
10:25:52|43213.1
10:25:53|43215.25
10:25:54|43214.96
10:25:55|43221.52
10:25:56|43216.87
10:25:57|43222.25
10:25:58|43226.72
10:25:59|43225.69
10:26:01|43225.69
10:26:01|43222.46
10:26:02|43222.46
10:26:04|43222.46
10:26:06|43228.74
10:26:06|43225.22
10:26:07|43222.46
10:26:08|43230.95
10:26:10|43229.84
10:26:10|43225.4
10:26:11|43229.84
10:26:12|43229.84
10:26:13|43229.83
10:26:14|43229.84
10:26:15|43231.42
10:26:16|43229.44
10:26:17|43225.21
10:26:18|43225.22
10:26:19|43225.22
10:26:20|43225.21
10:26:21|43225.21
10:26:22|43225.21
10:26:23|43221.56
10:26:24|43224.51
10:26:25|43222.54
10:26:26|43220.01
10:26:27|43218.35
10:26:28|43217.47
10:26:29|43216.87
10:26:30|43215.4
10:26:31|43215.4
10:26:32|43215.4
10:26:33|43215.39
10:26:34|43215.39
10:26:35|43215.39
10:26:36|43215.39
10:26:37|43215.4
10:26:38|43215.39
10:26:39|43215.39
10:26:40|43215.39
10:26:41|43215.39
10:26:42|43215.39
10:26:44|43215.39
10:26:46|43215.39
10:26:48|43215.4
10:26:49|43215.39
10:26:49|43215.4
10:26:51|43215.4
10:26:52|43215.4
10:26:54|43215.4
10:26:54|43215.39
10:26:55|43215.4
10:26:56|43215.4
10:26:57|43215.39
10:26:59|43215.39
10:27:00|43219.16
10:27:02|43210.94
10:27:02|43210.94
10:27:03|43210.94
10:27:04|43210.93
10:27:05|43224.54
10:27:06|43225.39
10:27:07|43225.39
10:27:08|43225.4
10:27:09|43225.39
10:27:10|43225.4
10:27:11|43223.14
10:27:12|43223.14
10:27:13|43223.15
10:27:14|43223.14
10:27:15|43223.15
10:27:16|43225.38
10:27:17|43225.39
10:27:18|43225.39
10:27:19|43225.4
10:27:20|43225.39
10:27:22|43225.39
10:27:22|43225.39
10:27:23|43225.39
10:27:24|43225.39
10:27:25|43225.4
10:27:26|43225.39
10:27:27|43225.4
10:27:28|43225.4
10:27:29|43229.99
10:27:30|43229.99
10:27:31|43225.55
10:27:32|43229.95
10:27:34|43229.95
10:27:34|43229.95
10:27:35|43229.94
10:27:36|43225.65
10:27:37|43225.64
10:27:38|43225.65
10:27:39|43229.59
10:27:40|43227.63
10:27:41|43227.63
10:27:42|43232.14
10:27:43|43232.14
10:27:44|43228.
10:27:46|43232.13
10:27:47|43232.13
10:27:49|43231.7
10:27:50|43227.62
10:27:51|43227.63
10:27:51|43227.63
10:27:54|43230.
10:27:54|43229.99
10:27:55|43234.94
10:27:58|43240.73
10:27:58|43240.72
10:28:00|43240.72
10:28:02|43242.41
10:28:03|43236.17
10:28:04|43234.96
10:28:06|43238.48
10:28:07|43238.48
10:28:08|43238.48
10:28:09|43237.81
10:28:10|43237.81
10:28:11|43240.71
10:28:12|43239.41
10:28:14|43240.73
10:28:14|43242.4
10:28:16|43238.54
10:28:16|43239.86
10:28:17|43238.85
10:28:18|43238.85
10:28:19|43239.55
10:28:20|43240.72
10:28:21|43245.21
10:28:23|43245.21
10:28:24|43254.9
10:28:24|43254.89
10:28:27|43255.96
10:28:27|43255.96
10:28:28|43255.97
10:28:29|43255.96
10:28:30|43255.96
10:28:31|43253.15
10:28:32|43253.19
10:28:33|43247.94
10:28:34|43245.94
10:28:35|43251.94
10:28:36|43251.95
10:28:37|43251.93
10:28:39|43251.94
10:28:39|43251.94
10:28:40|43249.02
10:28:41|43249.02
10:28:42|43249.01
10:28:44|43251.94
10:28:45|43251.94
10:28:47|43251.94
10:28:48|43251.94
10:28:50|43251.94
10:28:52|43251.94
10:28:52|43251.93
10:28:53|43262.7
10:28:55|43255.
10:28:55|43246.25
10:28:58|43246.24
10:28:58|43238.68
10:28:59|43227.62
10:29:00|43225.37
10:29:01|43225.36
10:29:02|43220.41
10:29:03|43220.42
10:29:05|43220.41
10:29:05|43220.42
10:29:06|43222.07
10:29:07|43222.06
10:29:09|43222.06
10:29:10|43222.06
10:29:10|43220.43
10:29:11|43217.97
10:29:12|43217.4
10:29:14|43220.43
10:29:14|43220.42
10:29:15|43220.43
10:29:17|43220.43
10:29:17|43220.42
10:29:18|43220.43
10:29:19|43220.43
10:29:20|43220.42
10:29:21|43220.42
10:29:22|43220.43
10:29:23|43220.43
10:29:26|43220.41
10:29:26|43220.
10:29:27|43208.68
10:29:28|43207.98
10:29:29|43207.
10:29:30|43207.
10:29:31|43207.01
10:29:32|43207.31
10:29:33|43207.36
10:29:35|43207.36
10:29:35|43207.35
10:29:36|43207.36
10:29:37|43207.35
10:29:39|43207.35
10:29:39|43210.87
10:29:40|43210.87
10:29:41|43210.87
10:29:43|43210.87
10:29:43|43210.88
10:29:44|43210.87
10:29:45|43207.36
10:29:46|43207.36
10:29:48|43207.36
10:29:50|43207.35
10:29:51|43200.
10:29:53|43199.53
10:29:54|43199.52
10:29:56|43199.53
10:29:58|43199.52
10:29:58|43199.53
10:29:59|43199.51
10:30:00|43199.26
10:30:01|43199.52
10:30:03|43199.51
10:30:04|43199.52
10:30:05|43199.52
10:30:06|43199.52
10:30:07|43193.2
10:30:08|43195.
10:30:09|43190.75
10:30:10|43182.99
10:30:11|43183.3
10:30:12|43178.58
10:30:14|43175.34
10:30:14|43168.
10:30:15|43168.
10:30:16|43167.99
10:30:17|43166.96
10:30:18|43162.08
10:30:19|43162.08
10:30:20|43162.07
10:30:21|43162.07
10:30:22|43165.83
10:30:24|43164.96
10:30:25|43164.97
10:30:26|43164.96
10:30:27|43166.44
10:30:28|43166.44
10:30:29|43164.96
10:30:30|43153.23
10:30:31|43155.42
10:30:32|43167.98
10:30:33|43167.99
10:30:34|43167.99
10:30:35|43167.98
10:30:36|43167.99
10:30:37|43167.98
10:30:38|43167.98
10:30:39|43167.99
10:30:40|43164.98
10:30:41|43160.58
10:30:42|43160.58
10:30:43|43158.53
10:30:45|43158.22
10:30:46|43162.36
10:30:46|43162.37
10:30:49|43162.36
10:30:51|43158.22
10:30:52|43162.36
10:30:53|43164.26
10:30:55|43164.26
10:30:56|43164.23
10:30:58|43164.54
10:30:58|43165.73
10:31:00|43165.74
10:31:02|43165.73
10:31:02|43165.73
10:31:04|43164.95
10:31:05|43164.95
10:31:06|43161.57
10:31:07|43178.85
10:31:08|43179.31
10:31:09|43178.79
10:31:10|43178.77
10:31:11|43178.77
10:31:12|43178.77
10:31:13|43177.09
10:31:14|43178.77
10:31:15|43178.77
10:31:16|43180.13
10:31:17|43180.13
10:31:18|43180.13
10:31:19|43180.12
10:31:20|43180.12
10:31:21|43180.13
10:31:22|43180.12
10:31:23|43180.13
10:31:24|43180.12
10:31:25|43180.12
10:31:26|43180.12
10:31:27|43178.78
10:31:28|43178.77
10:31:29|43178.78
10:31:30|43176.7
10:31:31|43180.12
10:31:32|43180.12
10:31:33|43180.12
10:31:34|43180.13
10:31:35|43180.12
10:31:36|43180.12
10:31:37|43180.13
10:31:38|43173.51
10:31:39|43173.48
10:31:40|43173.49
10:31:41|43173.48
10:31:42|43173.49
10:31:43|43176.33
10:31:44|43176.33
10:31:45|43176.34
10:31:46|43176.33
10:31:47|43176.34
10:31:48|43173.69
10:31:50|43171.13
10:31:52|43172.99
10:31:54|43172.98
10:31:54|43172.99
10:31:57|43176.85
10:31:58|43175.24
10:31:59|43175.24
10:32:00|43172.28
10:32:01|43168.47
10:32:02|43170.74
10:32:03|43172.98
10:32:04|43172.98
10:32:05|43172.98
10:32:06|43172.98
10:32:07|43172.22
10:32:08|43172.23
10:32:09|43172.23
10:32:10|43172.22
10:32:11|43172.98
10:32:12|43172.35
10:32:13|43177.98
10:32:14|43178.89
10:32:15|43173.23
10:32:16|43173.22
10:32:17|43171.
10:32:18|43161.96
10:32:19|43153.57
10:32:20|43149.93
10:32:21|43149.92
10:32:22|43148.15
10:32:23|43148.14
10:32:24|43148.15
10:32:25|43148.15
10:32:26|43148.15
10:32:27|43148.14
10:32:28|43148.14
10:32:29|43148.14
10:32:30|43148.14
10:32:31|43148.14
10:32:32|43148.14
10:32:33|43148.15
10:32:34|43148.14
10:32:35|43148.15
10:32:36|43148.14
10:32:37|43148.14
10:32:38|43148.15
10:32:39|43148.14
10:32:40|43148.14
10:32:41|43145.01
10:32:42|43145.01
10:32:43|43132.06
10:32:44|43131.37
10:32:45|43131.38
10:32:46|43131.
10:32:47|43131.01
10:32:48|43131.
10:32:49|43131.01
10:32:50|43131.
10:32:51|43131.
10:32:52|43131.01
10:32:53|43131.01
10:32:54|43145.67
10:32:56|43143.32
10:32:57|43143.32
10:32:59|43145.68
10:33:00|43148.99
10:33:01|43148.23
10:33:02|43152.49
10:33:03|43152.5
10:33:04|43152.5
10:33:05|43157.24
10:33:05|43157.33
10:33:07|43157.23
10:33:08|43152.9
10:33:10|43164.68
10:33:11|43166.14
10:33:12|43166.13
10:33:12|43166.14
10:33:15|43163.01
10:33:16|43163.01
10:33:16|43163.01
10:33:17|43163.
10:33:18|43163.01
10:33:19|43163.01
10:33:20|43163.
10:33:21|43163.01
10:33:22|43166.14
10:33:23|43170.51
10:33:24|43164.55
10:33:25|43171.54
10:33:26|43171.26
10:33:27|43171.25
10:33:29|43163.24
10:33:30|43163.02
10:33:31|43163.01
10:33:32|43163.
10:33:33|43163.
10:33:34|43163.01
10:33:35|43159.02
10:33:36|43158.87
10:33:37|43158.87
10:33:38|43153.12
10:33:39|43152.03
10:33:40|43152.03
10:33:41|43152.03
10:33:42|43152.02
10:33:43|43145.41
10:33:44|43145.41
10:33:45|43145.41
10:33:46|43150.
10:33:47|43150.
10:33:48|43149.65
10:33:49|43149.65
10:33:50|43149.66
10:33:52|43149.65
10:33:54|43145.01
10:33:56|43148.52
10:33:57|43148.52
10:33:58|43149.6
10:33:59|43156.62
10:34:01|43158.19
10:34:01|43158.19
10:34:03|43158.19
10:34:05|43158.18
10:34:05|43158.18
10:34:06|43158.18
10:34:08|43152.41
10:34:09|43156.61
10:34:11|43156.61
10:34:11|43156.61
10:34:12|43163.01
10:34:13|43163.
10:34:14|43163.
10:34:15|43163.22
10:34:16|43163.23
10:34:17|43163.23
10:34:18|43163.22
10:34:19|43163.22
10:34:20|43163.
10:34:21|43163.
10:34:22|43163.01
10:34:23|43163.
10:34:24|43163.01
10:34:25|43163.
10:34:26|43163.01
10:34:27|43163.01
10:34:28|43160.85
10:34:30|43163.01
10:34:31|43166.65
10:34:32|43166.64
10:34:33|43166.64
10:34:34|43166.65
10:34:35|43166.65
10:34:36|43164.47
10:34:37|43164.47
10:34:38|43164.47
10:34:39|43164.48
10:34:40|43164.48
10:34:41|43156.96
10:34:42|43156.96
10:34:43|43156.96
10:34:44|43156.96
10:34:45|43162.92
10:34:46|43164.46
10:34:47|43164.48
10:34:48|43164.47
10:34:49|43164.48
10:34:50|43169.86
10:34:51|43167.37
10:34:53|43167.37
10:34:55|43165.19
10:34:56|43163.02
10:34:57|43164.78
10:34:59|43165.19
10:35:00|43168.97
10:35:00|43162.09
10:35:03|43167.8
10:35:03|43166.13
10:35:04|43166.14
10:35:06|43166.13
10:35:06|43166.14
10:35:07|43161.25
10:35:08|43156.79
10:35:10|43155.84
10:35:10|43155.83
10:35:11|43155.84
10:35:12|43152.94
10:35:13|43152.94
10:35:14|43152.94
10:35:15|43152.94
10:35:18|43152.94
10:35:18|43153.25
10:35:19|43155.07
10:35:20|43155.06
10:35:21|43152.97
10:35:22|43152.96
10:35:23|43152.96
10:35:24|43152.97
10:35:25|43152.97
10:35:27|43155.84
10:35:27|43155.83
10:35:29|43155.83
10:35:29|43152.95
10:35:31|43152.96
10:35:32|43152.95
10:35:32|43155.84
10:35:35|43155.84
10:35:35|43155.83
10:35:36|43155.84
10:35:37|43155.83
10:35:38|43155.83
10:35:39|43155.83
10:35:40|43152.97
10:35:41|43152.97
10:35:42|43152.97
10:35:43|43152.97
10:35:44|43152.97
10:35:45|43152.97
10:35:46|43152.96
10:35:47|43152.96
10:35:48|43152.96
10:35:49|43152.96
10:35:50|43152.9
10:35:51|43152.91
10:35:53|43152.91
10:35:55|43152.91
10:35:57|43152.91
10:35:58|43152.03
10:36:00|43152.03
10:36:00|43152.03
10:36:01|43152.
10:36:03|43152.01
10:36:05|43152.
10:36:05|43152.01
10:36:07|43152.01
10:36:08|43152.01
10:36:09|43152.89
10:36:11|43163.38
10:36:11|43163.38
10:36:12|43163.38
10:36:13|43163.38
10:36:14|43163.39
10:36:16|43163.38
10:36:16|43163.38
10:36:17|43163.39
10:36:19|43163.38
10:36:20|43163.39
10:36:20|43163.38
10:36:21|43163.38
10:36:23|43163.38
10:36:24|43163.38
10:36:24|43162.26
10:36:25|43162.27
10:36:27|43162.31
10:36:28|43162.3
10:36:29|43155.96
10:36:29|43155.95
10:36:30|43160.27
10:36:31|43159.37
10:36:32|43159.37
10:36:33|43159.37
10:36:34|43159.38
10:36:35|43159.37
10:36:36|43157.51
10:36:37|43154.46
10:36:39|43154.46
10:36:39|43154.46
10:36:41|43154.46
10:36:42|43154.45
10:36:42|43154.45
10:36:45|43154.45
10:36:45|43155.83
10:36:46|43155.83
10:36:47|43155.87
10:36:48|43155.88
10:36:49|43159.37
10:36:50|43159.36
10:36:51|43159.36
10:36:52|43159.36
10:36:54|43164.46
10:36:56|43164.99
10:36:58|43166.91
10:37:00|43164.46
10:37:01|43160.75
10:37:01|43160.75
10:37:03|43160.76
10:37:03|43160.75
10:37:05|43160.75
10:37:07|43160.8
10:37:07|43160.8
10:37:09|43160.79
10:37:09|43160.81
10:37:10|43160.81
10:37:11|43160.82
10:37:12|43160.82
10:37:13|43161.25
10:37:14|43161.25
10:37:16|43161.25
10:37:16|43161.25
10:37:17|43161.26
10:37:18|43160.8
10:37:19|43160.8
10:37:21|43160.82
10:37:22|43160.84
10:37:22|43160.84
10:37:23|43160.85
10:37:25|43160.86
10:37:27|43163.47
10:37:27|43163.48
10:37:28|43163.48
10:37:29|43163.48
10:37:30|43160.9
10:37:31|43160.79
10:37:32|43160.79
10:37:33|43160.8
10:37:35|43160.8
10:37:35|43160.79
10:37:36|43163.47
10:37:37|43163.47
10:37:38|43163.47
10:37:39|43163.47
10:37:40|43163.48
10:37:42|43163.48
10:37:42|43163.47
10:37:43|43163.47
10:37:44|43163.47
10:37:45|43163.48
10:37:46|43163.48
10:37:47|43166.82
10:37:48|43163.48
10:37:49|43163.48
10:37:50|43165.33
10:37:51|43165.33
10:37:52|43166.65
10:37:53|43166.65
10:37:55|43164.
10:37:57|43172.
10:37:59|43175.95
10:38:00|43176.95
10:38:01|43175.99
10:38:02|43175.37
10:38:03|43175.37
10:38:04|43175.37
10:38:05|43175.37
10:38:06|43176.95
10:38:07|43176.95
10:38:09|43176.
10:38:10|43172.31
10:38:11|43167.35
10:38:11|43167.34
10:38:12|43167.35
10:38:13|43167.35
10:38:14|43167.35
10:38:16|43167.35
10:38:16|43167.35
10:38:18|43167.34
10:38:18|43167.34
10:38:19|43167.34
10:38:20|43167.34
10:38:21|43167.35
10:38:22|43167.34
10:38:24|43167.35
10:38:24|43167.35
10:38:25|43167.35
10:38:27|43167.35
10:38:27|43167.34
10:38:28|43167.34
10:38:30|43167.35
10:38:31|43167.35
10:38:31|43167.35
10:38:32|43167.35
10:38:34|43167.35
10:38:34|43167.34
10:38:36|43167.34
10:38:37|43167.34
10:38:37|43169.58
10:38:38|43169.58
10:38:39|43169.58
10:38:40|43169.58
10:38:41|43169.58
10:38:42|43169.58
10:38:43|43169.57
10:38:44|43167.38
10:38:45|43167.38
10:38:47|43167.35
10:38:47|43165.26
10:38:48|43165.26
10:38:49|43165.26
10:38:50|43165.25
10:38:51|43165.25
10:38:53|43165.25
10:38:53|43165.25
10:38:55|43165.26
10:38:57|43165.25
10:38:58|43165.25
10:38:59|43165.26
10:39:00|43165.25
10:39:02|43167.98
10:39:02|43167.98
10:39:03|43169.58
10:39:05|43169.57
10:39:05|43169.99
10:39:06|43173.89
10:39:07|43174.12
10:39:08|43174.12
10:39:09|43174.12
10:39:11|43174.12
10:39:11|43174.08
10:39:12|43174.08
10:39:13|43169.58
10:39:14|43169.58
10:39:15|43169.58
10:39:16|43165.42
10:39:18|43165.42
10:39:18|43165.42
10:39:19|43165.08
10:39:20|43161.28
10:39:21|43161.28
10:39:22|43165.23
10:39:23|43169.31
10:39:24|43169.31
10:39:25|43161.29
10:39:27|43161.29
10:39:28|43161.29
10:39:29|43161.29
10:39:30|43161.29
10:39:31|43161.28
10:39:32|43156.01
10:39:33|43161.29
10:39:34|43161.29
10:39:35|43161.28
10:39:36|43159.38
10:39:37|43159.37
10:39:38|43159.37
10:39:38|43159.37
10:39:40|43159.37
10:39:41|43157.81
10:39:42|43157.81
10:39:43|43157.81
10:39:44|43157.82
10:39:45|43157.81
10:39:46|43157.82
10:39:47|43160.41
10:39:47|43160.42
10:39:49|43160.41
10:39:50|43161.28
10:39:51|43161.28
10:39:51|43161.28
10:39:53|43161.27
10:39:54|43161.28
10:39:55|43161.27
10:39:56|43161.28
10:39:57|43161.28
10:39:59|43161.27
10:40:01|43161.28
10:40:02|43161.27
10:40:03|43161.28
10:40:04|43161.27
10:40:04|43161.27
10:40:05|43161.28
10:40:06|43161.28
10:40:07|43161.28
10:40:08|43161.28
10:40:10|43161.27
10:40:11|43160.76
10:40:12|43154.93
10:40:12|43154.45
10:40:14|43153.55
10:40:15|43153.55
10:40:17|43153.56
10:40:17|43152.97
10:40:18|43150.
10:40:19|43150.01
10:40:20|43150.
10:40:21|43153.55
10:40:22|43153.55
10:40:23|43153.54
10:40:24|43153.54
10:40:25|43153.54
10:40:26|43153.54
10:40:28|43153.55
10:40:29|43153.55
10:40:31|43153.55
10:40:31|43153.54
10:40:32|43153.54
10:40:33|43153.54
10:40:34|43153.55
10:40:35|43153.55
10:40:36|43153.55
10:40:37|43152.97
10:40:39|43152.98
10:40:39|43152.97
10:40:40|43152.98
10:40:41|43152.97
10:40:42|43152.98
10:40:44|43152.97
10:40:44|43152.97
10:40:45|43152.98
10:40:46|43152.98
10:40:47|43152.97
10:40:49|43150.47
10:40:50|43149.
10:40:50|43149.01
10:40:51|43147.2
10:40:53|43147.2
10:40:53|43147.2
10:40:54|43147.2
10:40:56|43150.
10:40:56|43150.
10:40:59|43152.62
10:40:59|43148.04
10:41:01|43149.83
10:41:03|43151.89
10:41:05|43151.89
10:41:05|43151.89
10:41:07|43147.59
10:41:08|43147.59
10:41:09|43147.59
10:41:11|43147.59
10:41:11|43147.58
10:41:12|43147.58
10:41:14|43147.58
10:41:14|43145.22
10:41:15|43145.22
10:41:16|43145.22
10:41:18|43145.23
10:41:18|43138.5
10:41:19|43138.51
10:41:20|43138.5
10:41:22|43135.25
10:41:23|43135.91
10:41:24|43135.91
10:41:25|43138.07
10:41:26|43138.81
10:41:27|43138.82
10:41:28|43138.82
10:41:29|43139.23
10:41:30|43143.84
10:41:31|43142.11
10:41:32|43138.51
10:41:33|43138.51
10:41:34|43138.51
10:41:35|43138.5
10:41:36|43138.5
10:41:37|43138.5
10:41:38|43138.51
10:41:39|43138.81
10:41:40|43138.81
10:41:41|43141.57
10:41:42|43144.7
10:41:43|43144.7
10:41:44|43144.02
10:41:45|43138.93
10:41:46|43135.83
10:41:47|43142.1
10:41:48|43142.11
10:41:49|43142.1
10:41:50|43142.1
10:41:51|43142.11
10:41:52|43142.11
10:41:53|43137.78
10:41:54|43137.79
10:41:55|43136.92
10:41:56|43136.91
10:41:57|43136.91
10:41:58|43140.91
10:42:00|43142.09
10:42:02|43138.18
10:42:04|43137.27
10:42:05|43137.28
10:42:06|43137.28
10:42:06|43132.98
10:42:08|43135.91
10:42:09|43135.91
10:42:10|43135.91
10:42:11|43137.58
10:42:12|43134.11
10:42:13|43134.36
10:42:14|43134.36
10:42:15|43133.46
10:42:16|43133.45
10:42:17|43135.85
10:42:18|43135.87
10:42:19|43135.87
10:42:20|43135.86
10:42:21|43135.87
10:42:23|43135.86
10:42:23|43135.86
10:42:25|43141.92
10:42:26|43142.1
10:42:27|43142.09
10:42:28|43143.68
10:42:29|43145.21
10:42:30|43145.21
10:42:31|43145.21
10:42:32|43145.22
10:42:32|43145.22
10:42:34|43145.21
10:42:35|43143.29
10:42:36|43143.29
10:42:37|43139.96
10:42:37|43142.38
10:42:39|43142.38
10:42:39|43142.38
10:42:41|43144.34
10:42:42|43145.69
10:42:42|43145.68
10:42:44|43145.68
10:42:45|43145.68
10:42:46|43144.57
10:42:47|43142.27
10:42:48|43142.28
10:42:48|43142.28
10:42:50|43142.28
10:42:51|43142.38
10:42:51|43143.58
10:42:53|43143.58
10:42:54|43145.67
10:42:55|43145.68
10:42:55|43145.68
10:42:57|43145.68
10:42:58|43147.32
10:42:59|43147.32
10:43:01|43147.33
10:43:03|43147.22
10:43:04|43144.46
10:43:05|43147.13
10:43:05|43147.13
10:43:07|43147.14
10:43:08|43147.13
10:43:09|43147.13
10:43:11|43151.48
10:43:11|43152.97
10:43:12|43152.97
10:43:14|43135.01
10:43:15|43130.38
10:43:16|43131.56
10:43:16|43131.55
10:43:18|43125.28
10:43:19|43122.29
10:43:20|43122.
10:43:21|43122.9
10:43:21|43122.9
10:43:23|43120.01
10:43:23|43120.
10:43:25|43126.18
10:43:26|43122.89
10:43:27|43103.56
10:43:28|43111.09
10:43:29|43111.09
10:43:29|43111.08
10:43:30|43109.03
10:43:31|43103.47
10:43:32|43106.67
10:43:33|43100.01
10:43:35|43101.39
10:43:35|43100.
10:43:36|43101.38
10:43:38|43101.39
10:43:38|43100.39
10:43:40|43104.
10:43:41|43103.99
10:43:41|43103.99
10:43:43|43104.
10:43:43|43104.
10:43:44|43104.
10:43:46|43111.08
10:43:47|43113.56
10:43:48|43119.99
10:43:48|43125.2
10:43:50|43120.07
10:43:51|43118.61
10:43:52|43118.61
10:43:53|43121.84
10:43:54|43121.85
10:43:54|43121.84
10:43:56|43121.85
10:43:57|43114.8
10:43:58|43119.69
10:43:59|43119.68
10:44:00|43119.69
10:44:02|43109.88
10:44:04|43119.68
10:44:05|43119.69
10:44:05|43119.69
10:44:07|43118.8
10:44:08|43117.81
10:44:09|43113.69
10:44:10|43115.78
10:44:11|43111.59
10:44:12|43110.1
10:44:13|43110.1
10:44:14|43110.1
10:44:15|43110.1
10:44:16|43103.96
10:44:17|43100.02
10:44:18|43103.59
10:44:19|43103.6
10:44:20|43104.89
10:44:21|43104.9
10:44:22|43104.89
10:44:23|43107.53
10:44:24|43109.91
10:44:25|43125.
10:44:26|43131.55
10:44:27|43135.65
10:44:28|43134.37
10:44:29|43138.15
10:44:30|43134.39
10:44:31|43132.23
10:44:32|43131.33
10:44:33|43131.05
10:44:34|43131.05
10:44:35|43131.05
10:44:36|43131.04
10:44:37|43132.22
10:44:38|43132.22
10:44:39|43132.23
10:44:40|43132.23
10:44:41|43132.22
10:44:42|43132.21
10:44:43|43132.21
10:44:44|43132.21
10:44:45|43132.21
10:44:46|43132.22
10:44:47|43132.21
10:44:48|43132.21
10:44:49|43132.21
10:44:50|43132.22
10:44:51|43132.21
10:44:52|43138.16
10:44:53|43140.08
10:44:54|43137.56
10:44:55|43131.85
10:44:56|43131.85
10:44:57|43131.85
10:44:58|43131.86
10:44:59|43131.86
10:45:00|43131.86
10:45:01|43127.57
10:45:03|43121.86
10:45:05|43121.85
10:45:05|43121.85
10:45:06|43122.16
10:45:07|43122.16
10:45:08|43122.17
10:45:11|43122.17
10:45:11|43117.85
10:45:12|43114.2
10:45:13|43114.2
10:45:14|43114.2
10:45:15|43114.09
10:45:16|43112.34
10:45:17|43108.92
10:45:19|43111.68
10:45:19|43111.69
10:45:20|43111.69
10:45:21|43111.68
10:45:22|43110.08
10:45:24|43111.67
10:45:24|43114.37
10:45:26|43110.35
10:45:27|43108.91
10:45:28|43108.92
10:45:29|43108.92
10:45:30|43108.91
10:45:31|43108.01
10:45:31|43107.92
10:45:33|43107.92
10:45:34|43111.69
10:45:35|43117.93
10:45:36|43118.11
10:45:37|43118.1
10:45:38|43118.1
10:45:39|43118.11
10:45:40|43118.12
10:45:41|43118.17
10:45:42|43123.68
10:45:42|43131.84
10:45:44|43135.65
10:45:45|43149.98
10:45:46|43149.3
10:45:47|43144.01
10:45:48|43140.45
10:45:48|43140.46
10:45:50|43140.46
10:45:51|43136.42
10:45:51|43136.42
10:45:53|43136.42
10:45:54|43136.42
10:45:54|43136.41
10:45:56|43138.22
10:45:56|43138.22
10:45:57|43138.88
10:45:59|43136.03
10:46:00|43133.36
10:46:00|43133.36
10:46:02|43133.36
10:46:04|43132.99
10:46:06|43133.
10:46:07|43130.14
10:46:08|43130.13
10:46:10|43130.14
10:46:11|43130.13
10:46:12|43133.36
10:46:13|43133.36
10:46:15|43133.36
10:46:16|43130.15
10:46:17|43132.91
10:46:18|43132.92
10:46:20|43133.35
10:46:20|43133.36
10:46:22|43136.03
10:46:22|43136.02
10:46:23|43129.
10:46:24|43128.99
10:46:25|43128.99
10:46:26|43128.99
10:46:27|43129.
10:46:28|43133.35
10:46:29|43133.35
10:46:30|43133.36
10:46:31|43129.6
10:46:32|43140.43
10:46:33|43140.39
10:46:34|43138.
10:46:35|43138.
10:46:36|43138.
10:46:37|43138.01
10:46:38|43138.
10:46:39|43138.01
10:46:40|43140.43
10:46:41|43144.6
10:46:42|43148.35
10:46:43|43145.94
10:46:44|43145.94
10:46:45|43144.99
10:46:46|43149.3
10:46:47|43149.97
10:46:48|43148.35
10:46:50|43148.35
10:46:50|43148.36
10:46:51|43148.36
10:46:52|43148.35
10:46:53|43145.39
10:46:54|43145.39
10:46:55|43144.88
10:46:56|43144.88
10:46:57|43147.77
10:46:58|43146.01
10:46:59|43146.02
10:47:00|43146.01
10:47:01|43146.01
10:47:02|43146.01
10:47:04|43145.68
10:47:06|43138.76
10:47:07|43136.86
10:47:09|43136.89
10:47:09|43136.9
10:47:12|43136.9
10:47:12|43144.99
10:47:13|43146.02
10:47:15|43146.01
10:47:16|43146.01
10:47:17|43147.72
10:47:19|43147.73
10:47:20|43146.01
10:47:21|43143.07
10:47:22|43140.12
10:47:23|43140.12
10:47:24|43140.12
10:47:25|43146.31
10:47:26|43146.02
10:47:28|43146.02
10:47:29|43146.01
10:47:29|43146.01
10:47:31|43146.01
10:47:32|43142.55
10:47:33|43142.54
10:47:34|43142.55
10:47:35|43142.55
10:47:36|43146.
10:47:37|43146.01
10:47:37|43146.01
10:47:39|43146.01
10:47:41|43157.51
10:47:42|43159.43
10:47:43|43156.27
10:47:43|43153.43
10:47:45|43153.43
10:47:45|43153.43
10:47:46|43153.43
10:47:48|43153.2
10:47:49|43153.21
10:47:50|43148.06
10:47:50|43145.01
10:47:53|43146.01
10:47:53|43146.01
10:47:54|43149.75
10:47:55|43149.74
10:47:56|43147.01
10:47:57|43147.01
10:47:58|43147.01
10:47:59|43153.17
10:48:00|43150.24
10:48:01|43150.25
10:48:02|43150.24
10:48:03|43148.63
10:48:05|43150.24
10:48:07|43159.34
10:48:08|43155.22
10:48:10|43152.66
10:48:11|43159.33
10:48:12|43156.85
10:48:13|43154.37
10:48:14|43154.37
10:48:15|43154.69
10:48:16|43154.68
10:48:17|43158.37
10:48:18|43158.37
10:48:19|43158.08
10:48:20|43158.07
10:48:21|43158.07
10:48:22|43158.07
10:48:23|43156.69
10:48:24|43152.04
10:48:25|43149.49
10:48:26|43149.49
10:48:27|43152.05
10:48:28|43152.05
10:48:29|43152.04
10:48:30|43145.95
10:48:31|43148.76
10:48:32|43152.02
10:48:33|43148.77
10:48:34|43152.01
10:48:35|43152.05
10:48:36|43152.05
10:48:37|43152.05
10:48:38|43148.5
10:48:39|43148.52
10:48:40|43152.41
10:48:41|43151.06
10:48:42|43148.72
10:48:43|43145.72
10:48:43|43148.39
10:48:45|43148.05
10:48:45|43145.77
10:48:46|43145.77
10:48:48|43145.77
10:48:50|43145.77
10:48:51|43145.77
10:48:51|43145.76
10:48:52|43145.77
10:48:53|43145.76
10:48:54|43145.76
10:48:55|43145.77
10:48:57|43145.77
10:48:57|43145.76
10:48:58|43145.76
10:48:59|43145.7
10:49:00|43145.7
10:49:01|43136.87
10:49:02|43135.64
10:49:03|43131.22
10:49:04|43131.22
10:49:06|43123.68
10:49:07|43123.68
10:49:08|43125.9
10:49:09|43124.92
10:49:10|43129.89
10:49:11|43129.89
10:49:12|43131.53
10:49:13|43134.99
10:49:14|43136.98
10:49:15|43132.01
10:49:17|43126.37
10:49:17|43126.37
10:49:19|43126.37
10:49:20|43126.38
10:49:21|43126.38
10:49:21|43129.43
10:49:22|43131.2
10:49:23|43131.2
10:49:25|43131.2
10:49:25|43131.21
10:49:27|43126.07
10:49:28|43123.97
10:49:29|43123.97
10:49:30|43123.97
10:49:31|43120.64
10:49:31|43120.65
10:49:33|43123.99
10:49:34|43123.99
10:49:34|43126.99
10:49:36|43126.75
10:49:37|43127.16
10:49:38|43123.56
10:49:38|43123.57
10:49:40|43123.57
10:49:40|43123.56
10:49:42|43123.56
10:49:43|43123.56
10:49:44|43123.56
10:49:45|43123.57
10:49:46|43123.57
10:49:47|43123.57
10:49:48|43123.57
10:49:49|43129.44
10:49:50|43123.72
10:49:51|43123.73
10:49:52|43121.75
10:49:53|43123.71
10:49:54|43119.42
10:49:55|43119.44
10:49:56|43119.44
10:49:57|43119.44
10:49:58|43119.44
10:49:59|43123.56
10:50:00|43121.95
10:50:02|43119.4
10:50:03|43119.44
10:50:03|43119.45
10:50:04|43119.44
10:50:05|43119.45
10:50:08|43119.44
10:50:10|43119.12
10:50:11|43114.8
10:50:12|43108.92
10:50:13|43108.92
10:50:15|43108.9
10:50:16|43108.87
10:50:17|43107.92
10:50:18|43107.92
10:50:19|43107.93
10:50:20|43104.9
10:50:21|43104.9
10:50:22|43104.49
10:50:23|43104.49
10:50:24|43104.49
10:50:25|43104.49
10:50:26|43104.49
10:50:27|43104.48
10:50:28|43104.48
10:50:29|43104.48
10:50:30|43107.14
10:50:31|43104.49
10:50:32|43104.49
10:50:33|43108.58
10:50:34|43114.76
10:50:35|43114.76
10:50:36|43114.76
10:50:37|43114.76
10:50:38|43112.91
10:50:39|43112.14
10:50:41|43108.59
10:50:43|43108.44
10:50:44|43108.45
10:50:45|43108.44
10:50:46|43105.95
10:50:47|43105.96
10:50:48|43105.95
10:50:49|43105.96
10:50:50|43105.95
10:50:51|43105.96
10:50:52|43108.44
10:50:53|43108.44
10:50:54|43111.3
10:50:55|43111.3
10:50:56|43111.31
10:50:57|43111.3
10:50:58|43111.3
10:50:59|43111.3
10:51:00|43111.1
10:51:01|43111.09
10:51:02|43114.78
10:51:03|43114.78
10:51:04|43114.79
10:51:05|43114.79
10:51:06|43111.11
10:51:07|43111.1
10:51:09|43111.12
10:51:11|43111.12
10:51:12|43111.11
10:51:13|43111.12
10:51:14|43111.12
10:51:15|43111.11
10:51:16|43111.12
10:51:18|43111.12
10:51:18|43111.11
10:51:21|43113.92
10:51:21|43111.11
10:51:22|43111.11
10:51:23|43111.11
10:51:24|43111.11
10:51:25|43111.12
10:51:26|43114.79
10:51:27|43114.78
10:51:28|43114.79
10:51:29|43111.49
10:51:30|43111.72
10:51:31|43111.71
10:51:32|43110.82
10:51:33|43110.82
10:51:34|43110.82
10:51:35|43110.82
10:51:36|43110.82
10:51:37|43110.82
10:51:38|43110.82
10:51:39|43110.83
10:51:40|43110.82
10:51:41|43110.82
10:51:42|43110.83
10:51:43|43110.83
10:51:44|43111.7
10:51:45|43110.88
10:51:46|43110.88
10:51:47|43110.88
10:51:48|43110.87
10:51:49|43110.87
10:51:50|43108.84
10:51:51|43107.45
10:51:53|43107.45
10:51:53|43107.46
10:51:54|43107.46
10:51:55|43107.45
10:51:56|43107.5
10:51:57|43109.54
10:51:58|43110.83
10:51:59|43110.83
10:52:00|43110.83
10:52:01|43110.82
10:52:02|43110.83
10:52:03|43110.82
10:52:04|43112.23
10:52:05|43110.84
10:52:06|43112.23
10:52:07|43112.24
10:52:09|43112.24
10:52:11|43112.23
10:52:13|43112.23
10:52:15|43112.24
10:52:15|43112.23
10:52:17|43112.25
10:52:19|43113.99
10:52:20|43113.99
10:52:21|43113.99
10:52:21|43112.23
10:52:23|43111.49
10:52:24|43111.5
10:52:25|43111.5
10:52:26|43111.5
10:52:26|43111.49
10:52:28|43111.49
10:52:29|43114.
10:52:31|43117.08
10:52:31|43114.
10:52:33|43111.5
10:52:34|43111.5
10:52:34|43111.5
10:52:36|43110.89
10:52:37|43110.88
10:52:37|43110.88
10:52:38|43109.11
10:52:40|43109.1
10:52:40|43107.87
10:52:42|43107.88
10:52:42|43109.36
10:52:43|43110.87
10:52:44|43110.87
10:52:45|43110.87
10:52:47|43110.87
10:52:47|43110.87
10:52:48|43110.88
10:52:49|43110.89
10:52:51|43114.99
10:52:51|43114.99
10:52:52|43114.99
10:52:54|43114.99
10:52:55|43115.
10:52:55|43115.
10:52:57|43111.17
10:52:58|43107.91
10:52:59|43111.16
10:53:00|43113.78
10:53:01|43113.78
10:53:02|43113.79
10:53:03|43113.78
10:53:04|43114.99
10:53:05|43121.79
10:53:06|43115.01
10:53:07|43115.01
10:53:08|43115.05
10:53:09|43122.11
10:53:11|43117.34
10:53:13|43117.34
10:53:14|43117.34
10:53:15|43117.35
10:53:17|43117.34
10:53:17|43117.34
10:53:19|43117.34
10:53:19|43117.34
10:53:21|43117.34
10:53:21|43117.35
10:53:22|43119.17
10:53:23|43119.18
10:53:24|43119.17
10:53:26|43119.17
10:53:26|43119.19
10:53:27|43119.2
10:53:28|43119.2
10:53:29|43119.2
10:53:30|43120.63
10:53:32|43121.35
10:53:33|43122.3
10:53:34|43119.21
10:53:35|43119.18
10:53:35|43111.5
10:53:36|43110.83
10:53:38|43106.85
10:53:38|43109.69
10:53:40|43109.69
10:53:40|43109.68
10:53:41|43109.69
10:53:42|43106.85
10:53:44|43106.85
10:53:44|43106.84
10:53:46|43106.85
10:53:46|43112.81
10:53:48|43112.81
10:53:49|43114.64
10:53:49|43114.
10:53:50|43112.82
10:53:51|43116.96
10:53:52|43114.99
10:53:53|43114.64
10:53:54|43112.53
10:53:55|43109.7
10:53:57|43109.7
10:53:57|43109.69
10:53:59|43109.69
10:53:59|43109.7
10:54:00|43109.69
10:54:01|43112.07
10:54:02|43112.08
10:54:03|43112.82
10:54:05|43118.73
10:54:05|43116.51
10:54:07|43116.51
10:54:07|43116.51
10:54:08|43116.52
10:54:10|43116.51
10:54:10|43116.51
10:54:13|43116.52
10:54:14|43112.43
10:54:15|43112.42
10:54:16|43112.42
10:54:18|43112.43
10:54:19|43112.43
10:54:20|43112.42
10:54:20|43111.99
10:54:21|43111.99
10:54:22|43108.8
10:54:23|43108.8
10:54:25|43111.29
10:54:25|43111.29
10:54:27|43112.
10:54:28|43112.
10:54:29|43112.
10:54:29|43111.99
10:54:31|43111.99
10:54:32|43112.
10:54:33|43112.
10:54:34|43112.
10:54:34|43112.
10:54:35|43112.
10:54:37|43112.
10:54:38|43112.
10:54:38|43111.99
10:54:39|43111.99
10:54:40|43111.99
10:54:41|43111.99
10:54:42|43111.99
10:54:43|43111.99
10:54:44|43112.
10:54:46|43114.46
10:54:46|43114.46
10:54:47|43119.19
10:54:49|43119.2
10:54:49|43119.2
10:54:51|43116.11
10:54:52|43117.21
10:54:52|43119.99
10:54:54|43119.99
10:54:55|43119.99
10:54:55|43120.
10:54:58|43120.
10:54:58|43120.
10:54:59|43119.99
10:55:00|43120.
10:55:01|43120.
10:55:02|43120.
10:55:03|43119.99
10:55:04|43120.
10:55:05|43120.
10:55:06|43120.
10:55:07|43119.99
10:55:08|43119.99
10:55:09|43119.99
10:55:10|43120.
10:55:12|43119.99
10:55:14|43115.9
10:55:15|43115.89
10:55:17|43115.89
10:55:18|43115.9
10:55:18|43115.9
10:55:20|43115.9
10:55:21|43119.41
10:55:22|43119.41
10:55:23|43119.99
10:55:24|43120.
10:55:25|43120.
10:55:26|43130.2
10:55:27|43129.69
10:55:27|43132.21
10:55:29|43137.99
10:55:30|43138.
10:55:31|43137.99
10:55:31|43136.09
10:55:32|43136.09
10:55:34|43133.84
10:55:35|43133.7
10:55:36|43133.7
10:55:37|43130.98
10:55:38|43130.98
10:55:39|43130.97
10:55:40|43133.74
10:55:41|43133.74
10:55:41|43130.98
10:55:43|43130.99
10:55:44|43130.98
10:55:45|43130.99
10:55:46|43130.98
10:55:47|43130.99
10:55:49|43130.99
10:55:49|43130.98
10:55:51|43130.98
10:55:51|43130.98
10:55:52|43130.98
10:55:53|43130.98
10:55:54|43130.97
10:55:56|43130.52
10:55:56|43130.52
10:55:57|43130.52
10:55:58|43130.5
10:55:59|43130.5
10:56:00|43130.5
10:56:01|43130.49
10:56:02|43130.51
10:56:03|43130.52
10:56:04|43130.52
10:56:05|43130.51
10:56:06|43130.52
10:56:08|43130.51
10:56:08|43130.51
10:56:09|43130.52
10:56:10|43130.52
10:56:12|43130.52
10:56:12|43130.52
10:56:13|43130.52
10:56:15|43130.51
10:56:16|43130.52
10:56:18|43130.51
10:56:19|43130.51
10:56:19|43130.52
10:56:20|43130.52
10:56:21|43130.52
10:56:22|43130.51
10:56:23|43141.67
10:56:24|43141.68
10:56:25|43141.39
10:56:26|43140.37
10:56:28|43140.75
10:56:28|43142.73
10:56:31|43142.74
10:56:31|43142.35
10:56:32|43142.35
10:56:33|43140.03
10:56:34|43140.03
10:56:35|43140.03
10:56:36|43140.03
10:56:38|43140.03
10:56:39|43140.03
10:56:40|43140.03
10:56:41|43140.02
10:56:42|43140.03
10:56:43|43140.02
10:56:44|43140.02
10:56:45|43140.02
10:56:46|43140.03
10:56:47|43140.03
10:56:48|43140.02
10:56:49|43140.02
10:56:50|43140.02
10:56:51|43140.02
10:56:52|43140.02
10:56:53|43140.02
10:56:54|43139.52
10:56:55|43128.98
10:56:56|43121.52
10:56:57|43121.52
10:56:58|43124.98
10:56:59|43125.31
10:57:00|43128.67
10:57:01|43125.46
10:57:02|43125.46
10:57:03|43125.46
10:57:04|43129.05
10:57:06|43129.04
10:57:06|43129.05
10:57:08|43129.04
10:57:08|43133.85
10:57:10|43133.85
10:57:10|43133.85
10:57:12|43128.99
10:57:12|43133.02
10:57:15|43133.79
10:57:17|43136.92
10:57:17|43136.92
10:57:19|43131.84
10:57:20|43134.13
10:57:21|43136.48
10:57:22|43131.91
10:57:24|43132.98
10:57:24|43131.85
10:57:25|43131.85
10:57:26|43131.85
10:57:27|43140.03
10:57:28|43140.03
10:57:29|43140.03
10:57:31|43140.03
10:57:32|43140.03
10:57:34|43140.03
10:57:35|43140.02
10:57:36|43140.02
10:57:37|43133.12
10:57:38|43133.12
10:57:39|43133.12
10:57:40|43133.12
10:57:41|43133.12
10:57:42|43133.12
10:57:42|43133.3
10:57:44|43133.31
10:57:45|43135.82
10:57:46|43135.82
10:57:47|43137.98
10:57:48|43133.12
10:57:49|43131.86
10:57:50|43131.86
10:57:50|43133.31
10:57:51|43136.85
10:57:53|43136.84
10:57:54|43136.86
10:57:55|43136.86
10:57:56|43136.86
10:57:57|43136.86
10:57:58|43136.83
10:57:59|43136.83
10:58:00|43136.84
10:58:00|43138.96
10:58:02|43138.95
10:58:03|43138.96
10:58:04|43139.99
10:58:05|43139.99
10:58:06|43133.43
10:58:07|43133.43
10:58:07|43133.43
10:58:09|43133.43
10:58:09|43133.43
10:58:11|43133.43
10:58:12|43133.43
10:58:13|43133.44
10:58:14|43133.44
10:58:16|43133.44
10:58:17|43133.44
10:58:18|43133.43
10:58:19|43133.44
10:58:20|43133.43
10:58:21|43135.81
10:58:22|43135.82
10:58:23|43136.72
10:58:24|43136.73
10:58:25|43136.73
10:58:26|43136.73
10:58:27|43136.72
10:58:28|43136.72
10:58:29|43134.97
10:58:30|43133.51
10:58:31|43132.04
10:58:31|43131.84
10:58:33|43131.84
10:58:34|43131.85
10:58:35|43131.84
10:58:36|43131.85
10:58:38|43131.84
10:58:39|43131.88
10:58:40|43136.6
10:58:40|43136.6
10:58:42|43136.59
10:58:43|43136.6
10:58:44|43136.59
10:58:45|43136.59
10:58:46|43136.6
10:58:47|43136.6
10:58:48|43136.59
10:58:49|43136.59
10:58:50|43133.01
10:58:51|43133.01
10:58:52|43131.9
10:58:53|43131.84
10:58:54|43131.84
10:58:55|43131.84
10:58:55|43131.84
10:58:57|43131.84
10:58:58|43131.84
10:58:59|43131.84
10:59:00|43120.15
10:59:01|43120.45
10:59:01|43120.45
10:59:03|43120.45
10:59:04|43120.45
10:59:05|43120.46
10:59:06|43120.46
10:59:07|43123.29
10:59:08|43123.29
10:59:09|43119.08
10:59:10|43116.46
10:59:11|43110.99
10:59:12|43108.87
10:59:13|43108.87
10:59:15|43105.19
10:59:17|43105.19
10:59:18|43101.94
10:59:19|43100.01
10:59:20|43100.
10:59:21|43100.
10:59:22|43098.7
10:59:23|43098.7
10:59:24|43091.73
10:59:25|43091.72
10:59:26|43091.73
10:59:27|43091.73
10:59:28|43091.73
10:59:29|43092.04
10:59:30|43099.98
10:59:31|43098.89
10:59:32|43098.21
10:59:33|43098.22
10:59:34|43098.22
10:59:35|43098.25
10:59:36|43098.26
10:59:37|43098.26
10:59:38|43098.29
10:59:39|43096.48
10:59:40|43095.53
10:59:41|43098.2
10:59:42|43098.21
10:59:43|43098.21
10:59:44|43098.24
10:59:45|43101.92
10:59:46|43098.31
10:59:47|43098.32
10:59:48|43097.63
10:59:49|43097.66
10:59:50|43101.02
10:59:51|43101.02
10:59:52|43101.03
10:59:53|43101.02
10:59:54|43101.03
10:59:55|43101.03
10:59:56|43101.02
10:59:57|43101.02
10:59:58|43098.18
10:59:59|43098.18
11:00:00|43096.75
11:00:01|43099.26
11:00:02|43095.03
11:00:03|43094.37
11:00:04|43094.38
11:00:05|43094.18
11:00:06|43094.19
11:00:08|43094.19
11:00:09|43094.14
11:00:09|43090.01
11:00:11|43090.
11:00:12|43090.01
11:00:13|43079.01
11:00:14|43077.88
11:00:14|43077.88
11:00:15|43077.88
11:00:17|43077.87
11:00:19|43077.89
11:00:21|43080.
11:00:22|43079.99
11:00:23|43080.
11:00:24|43079.99
11:00:25|43080.94
11:00:27|43087.
11:00:28|43082.71
11:00:29|43082.7
11:00:31|43086.99
11:00:31|43086.99
11:00:32|43086.96
11:00:33|43086.95
11:00:34|43082.64
11:00:35|43082.64
11:00:36|43082.65
11:00:37|43082.65
11:00:38|43082.65
11:00:39|43082.65
11:00:40|43082.64
11:00:41|43082.64
11:00:43|43082.65
11:00:43|43082.65
11:00:45|43081.03
11:00:46|43081.04
11:00:47|43081.03
11:00:48|43078.26
11:00:49|43081.27
11:00:49|43081.27
11:00:51|43081.28
11:00:51|43081.28
11:00:53|43081.28
11:00:54|43081.27
11:00:55|43078.78
11:00:55|43081.28
11:00:56|43081.29
11:00:58|43082.58
11:00:58|43082.58
11:01:00|43082.58
11:01:02|43086.97
11:01:02|43084.81
11:01:03|43080.38
11:01:04|43084.81
11:01:05|43083.4
11:01:06|43086.79
11:01:07|43086.78
11:01:08|43086.78
11:01:09|43086.78
11:01:10|43086.78
11:01:11|43082.12
11:01:12|43082.12
11:01:13|43082.14
11:01:15|43082.14
11:01:15|43082.14
11:01:16|43082.13
11:01:17|43082.14
11:01:19|43082.13
11:01:21|43082.13
11:01:22|43082.14
11:01:23|43082.14
11:01:24|43082.14
11:01:25|43082.14
11:01:26|43080.31
11:01:27|43070.95
11:01:28|43056.96
11:01:29|43058.38
11:01:31|43074.48
11:01:32|43074.48
11:01:33|43071.71
11:01:34|43071.71
11:01:35|43071.71
11:01:36|43071.72
11:01:37|43071.71
11:01:38|43071.72
11:01:39|43071.71
11:01:40|43074.
11:01:41|43073.99
11:01:42|43074.
11:01:43|43073.97
11:01:44|43069.32
11:01:45|43071.72
11:01:46|43071.71
11:01:47|43072.5
11:01:48|43069.35
11:01:49|43069.35
11:01:50|43065.79
11:01:52|43069.34
11:01:52|43069.34
11:01:54|43069.34
11:01:55|43069.34
11:01:55|43069.34
11:01:56|43069.34
11:01:57|43067.13
11:01:59|43067.12
11:01:59|43067.12
11:02:00|43067.13
11:02:01|43067.12
11:02:03|43067.12
11:02:04|43067.12
11:02:04|43057.89
11:02:05|43057.88
11:02:06|43062.01
11:02:07|43062.
11:02:09|43062.
11:02:09|43062.01
11:02:10|43062.01
11:02:12|43062.02
11:02:12|43065.9
11:02:13|43062.05
11:02:14|43062.05
11:02:15|43062.05
11:02:16|43062.05
11:02:18|43064.36
11:02:20|43064.36
11:02:21|43065.
11:02:22|43065.02
11:02:24|43069.31
11:02:24|43069.34
11:02:25|43069.34
11:02:26|43071.69
11:02:28|43071.69
11:02:29|43067.5
11:02:30|43067.5
11:02:31|43064.62
11:02:32|43064.62
11:02:32|43064.63
11:02:34|43064.39
11:02:34|43064.39
11:02:35|43064.39
11:02:36|43063.07
11:02:37|43064.38
11:02:38|43064.39
11:02:40|43064.39
11:02:41|43064.39
11:02:41|43064.39
11:02:42|43060.
11:02:43|43055.47
11:02:45|43055.47
11:02:45|43055.46
11:02:46|43058.59
11:02:47|43059.99
11:02:48|43059.99
11:02:49|43060.
11:02:50|43053.87
11:02:52|43050.73
11:02:52|43050.73
11:02:53|43055.29
11:02:54|43055.3
11:02:55|43055.31
11:02:56|43050.72
11:02:58|43050.01
11:02:59|43046.7
11:02:59|43049.99
11:03:01|43050.
11:03:01|43049.99
11:03:02|43050.
11:03:03|43055.06
11:03:04|43046.73
11:03:05|43049.24
11:03:06|43049.98
11:03:07|43049.99
11:03:08|43049.99
11:03:09|43050.
11:03:10|43050.01
11:03:11|43050.01
11:03:12|43050.
11:03:13|43046.71
11:03:14|43052.8
11:03:16|43049.99
11:03:16|43049.99
11:03:18|43049.99
11:03:18|43050.
11:03:21|43050.
11:03:22|43050.
11:03:23|43043.14
11:03:25|43045.37
11:03:26|43049.39
11:03:27|43049.4
11:03:28|43049.4
11:03:29|43060.
11:03:30|43060.
11:03:31|43055.36
11:03:32|43055.35
11:03:33|43055.35
11:03:34|43059.67
11:03:35|43060.
11:03:36|43058.54
11:03:37|43056.08
11:03:39|43055.36
11:03:40|43052.77
11:03:41|43050.01
11:03:42|43049.44
11:03:42|43054.4
11:03:44|43050.37
11:03:45|43050.36
11:03:46|43050.36
11:03:47|43050.37
11:03:48|43050.36
11:03:49|43045.88
11:03:50|43049.42
11:03:51|43049.43
11:03:53|43057.84
11:03:53|43051.89
11:03:54|43047.01
11:03:55|43043.24
11:03:56|43043.25
11:03:57|43043.25
11:03:58|43048.99
11:03:59|43048.98
11:04:00|43048.98
11:04:01|43044.62
11:04:03|43044.62
11:04:03|43044.62
11:04:05|43044.62
11:04:06|43040.36
11:04:07|43040.37
11:04:08|43044.48
11:04:09|43044.6
11:04:10|43048.98
11:04:11|43050.9
11:04:12|43050.9
11:04:13|43050.9
11:04:14|43046.77
11:04:15|43044.77
11:04:16|43044.77
11:04:17|43044.77
11:04:18|43045.01
11:04:19|43045.01
11:04:21|43045.01
11:04:23|43045.
11:04:24|43045.02
11:04:25|43045.07
11:04:26|43049.97
11:04:27|43049.97
11:04:28|43060.
11:04:29|43059.99
11:04:31|43059.99
11:04:32|43055.12
11:04:33|43055.12
11:04:34|43055.11
11:04:35|43055.12
11:04:36|43055.12
11:04:37|43055.12
11:04:38|43055.12
11:04:39|43055.12
11:04:40|43055.12
11:04:41|43055.12
11:04:42|43055.12
11:04:43|43059.72
11:04:44|43059.72
11:04:45|43056.17
11:04:46|43056.17
11:04:47|43056.16
11:04:48|43056.17
11:04:49|43055.12
11:04:50|43044.86
11:04:51|43041.44
11:04:52|43044.46
11:04:53|43043.6
11:04:55|43045.34
11:04:55|43049.98
11:04:56|43049.98
11:04:57|43049.97
11:04:58|43049.97
11:04:59|43049.97
11:05:00|43043.61
11:05:01|43049.03
11:05:02|43049.03
11:05:03|43049.06
11:05:04|43049.07
11:05:05|43043.96
11:05:06|43043.96
11:05:07|43043.97
11:05:08|43043.96
11:05:09|43043.96
11:05:10|43046.39
11:05:11|43049.
11:05:12|43049.01
11:05:13|43044.7
11:05:14|43044.69
11:05:15|43041.44
11:05:16|43044.69
11:05:17|43042.
11:05:18|43042.01
11:05:19|43042.01
11:05:20|43047.99
11:05:22|43042.22
11:05:24|43042.04
11:05:25|43042.03
11:05:27|43042.01
11:05:28|43042.01
11:05:29|43042.01
11:05:29|43042.01
11:05:31|43042.
11:05:32|43042.01
11:05:32|43042.
11:05:34|43042.
11:05:35|43042.01
11:05:36|43042.01
11:05:36|43042.01
11:05:37|43042.
11:05:39|43042.04
11:05:39|43042.03
11:05:40|43042.04
11:05:41|43042.04
11:05:42|43042.03
11:05:43|43043.12
11:05:45|43043.12
11:05:46|43043.12
11:05:47|43043.13
11:05:48|43043.13
11:05:48|43043.13
11:05:50|43039.37
11:05:51|43037.71
11:05:51|43037.71
11:05:53|43037.72
11:05:54|43037.71
11:05:54|43037.71
11:05:56|43037.71
11:05:57|43037.7
11:05:57|43041.99
11:05:58|43035.97
11:05:59|43035.97
11:06:01|43037.7
11:06:01|43035.98
11:06:02|43037.71
11:06:03|43037.71
11:06:04|43037.71
11:06:05|43041.45
11:06:06|43041.45
11:06:07|43041.45
11:06:09|43041.45
11:06:09|43039.38
11:06:11|43040.07
11:06:11|43039.38
11:06:12|43039.38
11:06:13|43039.38
11:06:15|43039.38
11:06:15|43041.99
11:06:16|43038.15
11:06:17|43038.15
11:06:19|43038.15
11:06:19|43038.14
11:06:20|43038.15
11:06:21|43038.15
11:06:24|43038.14
11:06:25|43036.99
11:06:27|43036.99
11:06:29|43036.99
11:06:30|43036.99
11:06:30|43036.98
11:06:31|43036.98
11:06:33|43036.98
11:06:34|43036.99
11:06:35|43036.99
11:06:37|43036.98
11:06:37|43035.97
11:06:38|43030.74
11:06:39|43030.74
11:06:40|43030.75
11:06:41|43030.74
11:06:42|43030.74
11:06:43|43030.75
11:06:44|43030.74
11:06:46|43029.64
11:06:46|43035.85
11:06:48|43035.86
11:06:49|43033.41
11:06:49|43029.65
11:06:51|43029.22
11:06:52|43029.21
11:06:53|43033.39
11:06:54|43031.18
11:06:54|43031.18
11:06:56|43030.51
11:06:57|43033.44
11:06:57|43033.44
11:06:59|43033.45
11:07:00|43033.44
11:07:01|43030.53
11:07:02|43030.52
11:07:03|43030.51
11:07:04|43030.52
11:07:05|43030.51
11:07:06|43030.52
11:07:06|43030.52
11:07:08|43030.52
11:07:09|43033.38
11:07:09|43033.38
11:07:12|43033.37
11:07:12|43032.4
11:07:14|43031.49
11:07:15|43031.5
11:07:15|43030.85
11:07:16|43030.52
11:07:17|43030.52
11:07:19|43030.51
11:07:20|43030.52
11:07:20|43032.39
11:07:22|43030.52
11:07:22|43030.51
11:07:25|43033.37
11:07:25|43036.97
11:07:27|43036.98
11:07:29|43036.98
11:07:31|43043.2
11:07:32|43039.73
11:07:33|43039.73
11:07:34|43037.33
11:07:35|43037.32
11:07:36|43037.32
11:07:36|43037.32
11:07:38|43037.33
11:07:39|43037.33
11:07:40|43037.33
11:07:41|43037.33
11:07:42|43037.32
11:07:43|43037.32
11:07:44|43037.32
11:07:45|43036.7
11:07:46|43036.7
11:07:47|43036.69
11:07:48|43036.69
11:07:49|43036.69
11:07:49|43036.69
11:07:51|43036.69
11:07:52|43036.69
11:07:53|43036.7
11:07:54|43036.69
11:07:55|43036.7
11:07:56|43035.56
11:07:57|43035.55
11:07:58|43035.54
11:07:59|43030.49
11:08:00|43030.01
11:08:01|43022.69
11:08:02|43028.22
11:08:03|43028.23
11:08:04|43025.45
11:08:05|43025.44
11:08:06|43024.
11:08:07|43025.76
11:08:08|43020.32
11:08:09|43024.47
11:08:10|43020.32
11:08:11|43020.31
11:08:12|43020.32
11:08:13|43020.32
11:08:14|43020.32
11:08:15|43020.31
11:08:16|43023.
11:08:17|43022.98
11:08:18|43022.94
11:08:19|43022.46
11:08:20|43017.07
11:08:21|43017.07
11:08:22|43017.07
11:08:23|43017.07
11:08:24|43020.3
11:08:26|43020.32
11:08:27|43024.6
11:08:29|43018.19
11:08:31|43021.55
11:08:32|43024.6
11:08:34|43024.6
11:08:34|43022.16
11:08:35|43022.16
11:08:37|43021.51
11:08:38|43018.05
11:08:39|43020.
11:08:40|43022.63
11:08:41|43020.46
11:08:41|43020.47
11:08:43|43020.47
11:08:43|43017.64
11:08:45|43017.64
11:08:45|43017.64
11:08:46|43023.99
11:08:48|43020.31
11:08:48|43017.71
11:08:49|43020.45
11:08:51|43020.45
11:08:51|43020.46
11:08:53|43020.45
11:08:54|43023.32
11:08:54|43023.36
11:08:56|43023.99
11:08:56|43024.
11:08:57|43023.99
11:08:58|43023.99
11:08:59|43023.99
11:09:00|43020.47
11:09:01|43023.39
11:09:02|43020.6
11:09:03|43023.99
11:09:04|43024.
11:09:07|43024.
11:09:07|43024.
11:09:08|43024.
11:09:10|43023.97
11:09:11|43021.72
11:09:12|43021.72
11:09:13|43021.72
11:09:14|43021.61
11:09:15|43021.62
11:09:16|43021.62
11:09:17|43021.62
11:09:18|43021.61
11:09:19|43021.61
11:09:20|43023.31
11:09:21|43023.31
11:09:22|43023.31
11:09:23|43027.49
11:09:24|43027.16
11:09:25|43024.01
11:09:27|43024.
11:09:29|43021.74
11:09:29|43021.74
11:09:31|43021.74
11:09:32|43021.74
11:09:34|43021.75
11:09:34|43021.75
11:09:35|43023.99
11:09:37|43023.99
11:09:38|43023.32
11:09:38|43023.32
11:09:39|43023.32
11:09:40|43023.32
11:09:41|43023.32
11:09:43|43023.32
11:09:45|43023.31
11:09:46|43023.32
11:09:47|43023.32
11:09:48|43023.31
11:09:48|43023.98
11:09:49|43023.99
11:09:51|43023.99
11:09:51|43023.98
11:09:53|43023.98
11:09:53|43023.98
11:09:55|43023.98
11:09:55|43023.99
11:09:57|43023.98
11:09:58|43023.99
11:09:59|43024.
11:10:00|43025.72
11:10:01|43025.72
11:10:02|43025.72
11:10:03|43025.73
11:10:04|43025.73
11:10:05|43025.72
11:10:06|43030.
11:10:07|43025.74
11:10:08|43025.74
11:10:09|43025.75
11:10:10|43027.48
11:10:11|43027.49
11:10:12|43027.49
11:10:13|43027.49
11:10:14|43027.49
11:10:15|43027.49
11:10:16|43027.48
11:10:17|43027.49
11:10:18|43027.48
11:10:19|43027.48
11:10:20|43027.48
11:10:21|43027.48
11:10:22|43027.48
11:10:23|43027.49
11:10:24|43027.49
11:10:25|43027.48
11:10:26|43027.49
11:10:28|43027.48
11:10:30|43026.91
11:10:32|43026.91
11:10:33|43026.06
11:10:34|43027.49
11:10:35|43027.76
11:10:36|43027.76
11:10:37|43027.76
11:10:39|43029.22
11:10:41|43030.01
11:10:41|43030.
11:10:42|43030.01
11:10:43|43030.
11:10:44|43030.01
11:10:45|43030.
11:10:46|43030.
11:10:47|43025.8
11:10:48|43025.81
11:10:49|43025.81
11:10:50|43025.81
11:10:51|43025.81
11:10:52|43025.81
11:10:54|43027.75
11:10:54|43027.75
11:10:55|43027.75
11:10:56|43027.75
11:10:57|43027.74
11:10:58|43027.75
11:10:59|43027.75
11:11:00|43027.75
11:11:02|43027.75
11:11:03|43027.74
11:11:04|43027.74
11:11:05|43027.74
11:11:06|43027.74
11:11:07|43027.74
11:11:09|43027.74
11:11:09|43027.74
11:11:10|43027.74
11:11:11|43027.75
11:11:12|43027.75
11:11:13|43029.57
11:11:14|43029.57
11:11:15|43029.57
11:11:16|43029.58
11:11:18|43029.47
11:11:18|43028.58
11:11:19|43028.58
11:11:20|43028.59
11:11:21|43028.59
11:11:22|43029.57
11:11:23|43029.57
11:11:24|43029.57
11:11:25|43025.82
11:11:26|43029.57
11:11:29|43029.55
11:11:31|43028.03
11:11:33|43021.73
11:11:33|43020.01
11:11:35|43026.88
11:11:35|43021.77
11:11:36|43021.76
11:11:37|43021.76
11:11:38|43021.76
11:11:39|43021.77
11:11:41|43021.76
11:11:41|43018.85
11:11:43|43018.84
11:11:43|43018.85
11:11:44|43018.85
11:11:45|43018.85
11:11:46|43022.32
11:11:47|43027.68
11:11:48|43026.03
11:11:49|43027.05
11:11:50|43028.46
11:11:51|43029.84
11:11:52|43026.72
11:11:53|43030.
11:11:55|43029.99
11:11:55|43027.85
11:11:56|43027.85
11:11:57|43027.85
11:11:58|43027.85
11:11:59|43027.84
11:12:00|43030.01
11:12:01|43030.01
11:12:02|43030.01
11:12:03|43030.01
11:12:04|43030.29
11:12:05|43027.85
11:12:06|43027.85
11:12:07|43027.84
11:12:08|43027.85
11:12:09|43027.85
11:12:10|43027.85
11:12:11|43027.84
11:12:12|43026.18
11:12:14|43025.31
11:12:15|43023.59
11:12:16|43023.59
11:12:18|43027.01
11:12:19|43027.01
11:12:19|43022.99
11:12:21|43022.99
11:12:22|43022.99
11:12:23|43023.59
11:12:24|43023.59
11:12:24|43023.58
11:12:26|43023.58
11:12:26|43027.
11:12:28|43026.99
11:12:30|43027.85
11:12:32|43029.96
11:12:33|43037.32
11:12:33|43037.32
11:12:35|43037.33
11:12:36|43037.33
11:12:37|43036.17
11:12:38|43027.72
11:12:39|43027.71
11:12:40|43027.71
11:12:42|43025.15
11:12:42|43027.86
11:12:43|43030.03
11:12:44|43030.31
11:12:45|43030.32
11:12:46|43030.32
11:12:48|43032.97
11:12:49|43030.47
11:12:50|43030.47
11:12:51|43031.09
11:12:52|43031.09
11:12:53|43031.08
11:12:54|43031.27
11:12:55|43034.02
11:12:56|43034.02
11:12:57|43037.32
11:12:58|43038.88
11:12:59|43038.87
11:13:00|43041.69
11:13:01|43041.69
11:13:02|43039.11
11:13:03|43039.11
11:13:04|43039.11
11:13:05|43039.11
11:13:06|43039.1
11:13:07|43038.03
11:13:08|43038.02
11:13:09|43038.03
11:13:10|43038.02
11:13:11|43038.03
11:13:12|43038.03
11:13:13|43042.81
11:13:14|43042.8
11:13:15|43044.42
11:13:16|43044.42
11:13:17|43044.42
11:13:18|43041.55
11:13:19|43041.55
11:13:20|43041.54
11:13:21|43041.55
11:13:22|43041.54
11:13:23|43041.54
11:13:24|43041.55
11:13:26|43037.65
11:13:27|43037.65
11:13:27|43037.65
11:13:28|43041.19
11:13:30|43041.19
11:13:32|43041.19
11:13:34|43044.1
11:13:35|43044.11
11:13:36|43040.2
11:13:37|43040.2
11:13:39|43040.19
11:13:39|43040.2
11:13:40|43040.2
11:13:42|43040.2
11:13:42|43050.45
11:13:44|43050.53
11:13:45|43053.38
11:13:45|43052.18
11:13:47|43052.17
11:13:47|43052.17
11:13:48|43052.49
11:13:50|43055.34
11:13:50|43055.35
11:13:51|43059.99
11:13:53|43060.
11:13:53|43059.99
11:13:54|43059.99
11:13:56|43060.
11:13:56|43060.
11:13:57|43060.
11:13:58|43060.
11:14:00|43059.99
11:14:00|43057.61
11:14:01|43057.62
11:14:02|43057.62
11:14:03|43057.62
11:14:04|43064.39
11:14:06|43073.62
11:14:06|43073.99
11:14:07|43077.74
11:14:08|43074.14
11:14:09|43074.14
11:14:10|43074.25
11:14:12|43072.39
11:14:12|43072.39
11:14:13|43072.39
11:14:14|43072.39
11:14:15|43072.4
11:14:16|43072.39
11:14:17|43072.39
11:14:19|43072.39
11:14:20|43072.4
11:14:21|43072.39
11:14:21|43072.4
11:14:23|43072.39
11:14:23|43072.4
11:14:24|43068.1
11:14:25|43068.09
11:14:26|43068.09
11:14:28|43068.1
11:14:28|43068.1
11:14:29|43068.09
11:14:32|43068.1
11:14:33|43068.09
11:14:34|43068.1
11:14:35|43070.27
11:14:36|43070.23
11:14:38|43067.33
11:14:39|43072.39
11:14:40|43072.38
11:14:41|43068.63
11:14:42|43068.63
11:14:43|43067.33
11:14:44|43067.33
11:14:45|43067.33
11:14:46|43067.33
11:14:47|43067.33
11:14:49|43062.
11:14:49|43062.
11:14:50|43062.
11:14:51|43060.
11:14:52|43060.01
11:14:53|43060.01
11:14:54|43060.01
11:14:55|43060.
11:14:57|43060.
11:14:57|43060.
11:14:58|43060.
11:14:59|43060.
11:15:00|43057.72
11:15:01|43057.72
11:15:02|43057.71
11:15:03|43057.72
11:15:04|43057.72
11:15:05|43057.72
11:15:06|43057.72
11:15:07|43067.33
11:15:09|43067.9
11:15:09|43067.9
11:15:10|43067.9
11:15:12|43067.89
11:15:12|43067.86
11:15:13|43065.31
11:15:14|43065.31
11:15:15|43065.31
11:15:16|43065.31
11:15:17|43065.32
11:15:18|43065.32
11:15:19|43065.31
11:15:20|43062.6
11:15:21|43062.6
11:15:22|43062.6
11:15:23|43062.6
11:15:24|43062.59
11:15:25|43062.6
11:15:26|43062.6
11:15:27|43062.6
11:15:28|43065.3
11:15:29|43065.3
11:15:30|43065.3
11:15:32|43067.9
11:15:34|43067.9
11:15:35|43067.9
11:15:37|43067.89
11:15:38|43067.89
11:15:39|43072.4
11:15:40|43072.39
11:15:41|43072.39
11:15:42|43072.39
11:15:43|43072.4
11:15:44|43072.4
11:15:45|43072.39
11:15:46|43072.39
11:15:47|43072.4
11:15:48|43072.39
11:15:49|43072.39
11:15:50|43072.39
11:15:51|43072.39
11:15:52|43072.4
11:15:53|43072.4
11:15:54|43071.9
11:15:55|43071.91
11:15:56|43071.9
11:15:57|43071.9
11:15:58|43071.9
11:15:59|43071.9
11:16:00|43072.4
11:16:01|43072.4
11:16:02|43072.4
11:16:03|43072.4
11:16:04|43072.4
11:16:05|43072.4
11:16:06|43085.49
11:16:07|43081.97
11:16:08|43079.7
11:16:09|43081.74
11:16:10|43081.75
11:16:11|43081.75
11:16:12|43081.75
11:16:13|43078.61
11:16:14|43078.62
11:16:15|43078.62
11:16:16|43078.61
11:16:17|43075.79
11:16:18|43073.28
11:16:19|43072.43
11:16:20|43072.41
11:16:21|43071.9
11:16:23|43056.56
11:16:24|43056.56
11:16:25|43058.23
11:16:26|43058.22
11:16:26|43058.23
11:16:27|43058.22
11:16:29|43058.23
11:16:30|43058.23
11:16:32|43058.23
11:16:34|43057.27
11:16:35|43057.28
11:16:36|43057.27
11:16:38|43057.27
11:16:40|43057.27
11:16:41|43057.28
11:16:42|43050.26
11:16:43|43050.26
11:16:44|43050.26
11:16:44|43053.
11:16:46|43052.99
11:16:46|43051.04
11:16:48|43052.52
11:16:49|43054.41
11:16:50|43051.05
11:16:50|43050.
11:16:52|43050.01
11:16:53|43050.
11:16:53|43050.
11:16:55|43048.26
11:16:56|43048.26
11:16:57|43047.93
11:16:58|43046.34
11:16:59|43045.69
11:17:00|43045.69
11:17:01|43045.7
11:17:02|43045.7
11:17:03|43045.7
11:17:05|43045.72
11:17:06|43045.72
11:17:06|43045.72
11:17:07|43045.72
11:17:08|43045.71
11:17:09|43045.71
11:17:11|43045.71
11:17:12|43047.94
11:17:13|43047.94
11:17:14|43047.93
11:17:15|43047.94
11:17:16|43047.94
11:17:17|43047.94
11:17:18|43047.93
11:17:19|43047.94
11:17:20|43047.19
11:17:21|43056.84
11:17:22|43056.84
11:17:23|43056.84
11:17:24|43056.85
11:17:25|43056.84
11:17:26|43056.85
11:17:27|43056.84
11:17:28|43056.85
11:17:29|43056.85
11:17:30|43056.85
11:17:31|43056.85
11:17:32|43056.84
11:17:32|43057.28
11:17:35|43067.08
11:17:37|43065.32
11:17:38|43068.
11:17:39|43068.
11:17:41|43068.
11:17:42|43068.
11:17:43|43067.99
11:17:44|43067.99
11:17:45|43068.
11:17:46|43067.99
11:17:48|43067.99
11:17:48|43067.99
11:17:50|43067.99
11:17:50|43068.
11:17:51|43068.
11:17:53|43068.
11:17:54|43068.
11:17:55|43063.49
11:17:55|43063.1
11:17:57|43061.63
11:17:59|43061.63
11:17:59|43061.63
11:18:00|43061.63
11:18:01|43061.63
11:18:02|43061.42
11:18:03|43061.41
11:18:04|43064.79
11:18:05|43064.79
11:18:06|43064.79
11:18:07|43064.79
11:18:08|43064.79
11:18:10|43064.79
11:18:10|43064.79
11:18:11|43064.78
11:18:12|43064.82
11:18:13|43064.82
11:18:14|43064.82
11:18:15|43067.99
11:18:17|43067.99
11:18:17|43067.21
11:18:19|43064.83
11:18:20|43063.47
11:18:20|43063.47
11:18:21|43069.98
11:18:22|43068.
11:18:23|43068.
11:18:24|43068.
11:18:26|43068.
11:18:27|43068.
11:18:27|43068.01
11:18:28|43068.01
11:18:29|43068.01
11:18:30|43070.2
11:18:32|43070.19
11:18:32|43070.92
11:18:33|43074.97
11:18:36|43078.61
11:18:36|43078.61
11:18:38|43072.01
11:18:40|43072.
11:18:41|43072.01
11:18:42|43076.44
11:18:43|43076.44
11:18:45|43076.45
11:18:46|43076.45
11:18:46|43076.45
11:18:48|43072.01
11:18:49|43078.18
11:18:49|43078.18
11:18:51|43078.19
11:18:51|43078.18
11:18:53|43081.73
11:18:54|43081.73
11:18:55|43081.73
11:18:56|43081.74
11:18:57|43081.73
11:18:58|43081.73
11:18:59|43081.74
11:19:00|43081.74
11:19:00|43086.99
11:19:02|43086.99
11:19:03|43086.99
11:19:04|43086.99
11:19:05|43083.3
11:19:06|43083.3
11:19:06|43083.3
11:19:08|43083.3
11:19:10|43083.3
11:19:11|43083.29
11:19:12|43083.3
11:19:13|43083.3
11:19:14|43087.08
11:19:15|43085.85
11:19:16|43085.78
11:19:17|43085.79
11:19:18|43085.79
11:19:18|43083.3
11:19:20|43083.3
11:19:21|43083.3
11:19:22|43087.97
11:19:22|43087.97
11:19:24|43087.98
11:19:24|43089.99
11:19:26|43090.
11:19:27|43090.
11:19:28|43090.
11:19:29|43090.
11:19:30|43088.65
11:19:31|43088.65
11:19:31|43086.41
11:19:33|43086.42
11:19:33|43086.41
11:19:34|43086.41
11:19:35|43085.89
11:19:38|43085.9
11:19:40|43085.9
11:19:41|43085.9
11:19:42|43085.89
11:19:44|43085.89
11:19:45|43085.9
11:19:46|43089.56
11:19:47|43089.56
11:19:48|43088.66
11:19:49|43088.66
11:19:50|43087.11
11:19:51|43087.1
11:19:52|43087.11
11:19:53|43086.12
11:19:54|43086.12
11:19:55|43086.12
11:19:56|43086.11
11:19:57|43086.12
11:19:58|43086.11
11:19:59|43086.12
11:20:00|43086.12
11:20:01|43085.9
11:20:02|43085.9
11:20:03|43086.12
11:20:04|43088.3
11:20:05|43090.
11:20:06|43090.
11:20:07|43090.
11:20:08|43090.
11:20:09|43090.
11:20:10|43090.
11:20:11|43090.
11:20:12|43090.
11:20:13|43086.12
11:20:14|43085.89
11:20:15|43083.31
11:20:16|43083.3
11:20:17|43083.3
11:20:18|43083.31
11:20:19|43083.31
11:20:20|43083.3
11:20:22|43083.31
11:20:23|43081.36
11:20:23|43081.37
11:20:24|43081.37
11:20:26|43081.37
11:20:27|43080.09
11:20:27|43080.09
11:20:29|43080.1
11:20:29|43080.09
11:20:31|43081.35
11:20:32|43081.35
11:20:33|43079.53
11:20:34|43079.52
11:20:35|43081.34
11:20:36|43081.34
11:20:37|43081.35
11:20:39|43081.35
11:20:40|43081.35
11:20:41|43080.15
11:20:42|43080.14
11:20:43|43081.36
11:20:44|43083.31
11:20:45|43083.3
11:20:46|43083.3
11:20:47|43083.31
11:20:48|43083.31
11:20:49|43083.31
11:20:50|43083.3
11:20:51|43083.3
11:20:53|43081.36
11:20:53|43080.01
11:20:54|43080.02
11:20:55|43080.02
11:20:56|43081.34
11:20:57|43081.34
11:20:59|43081.35
11:20:59|43081.35
11:21:00|43081.35
11:21:01|43081.36
11:21:03|43085.88
11:21:04|43082.84
11:21:05|43081.35
11:21:06|43081.3
11:21:07|43081.3
11:21:08|43081.31
11:21:09|43081.31
11:21:10|43081.31
11:21:11|43081.3
11:21:12|43081.3
11:21:13|43081.3
11:21:14|43081.3
11:21:15|43081.3
11:21:16|43081.31
11:21:17|43081.31
11:21:18|43081.3
11:21:19|43081.3
11:21:20|43081.3
11:21:21|43081.3
11:21:22|43080.03
11:21:23|43078.31
11:21:24|43078.31
11:21:25|43078.32
11:21:26|43078.31
11:21:27|43078.18
11:21:28|43078.18
11:21:29|43076.46
11:21:31|43074.41
11:21:31|43074.4
11:21:32|43074.41
11:21:33|43074.41
11:21:34|43076.16
11:21:36|43077.06
11:21:37|43078.17
11:21:39|43078.17
11:21:40|43078.18
11:21:42|43074.99
11:21:43|43074.99
11:21:45|43074.98
11:21:47|43075.03
11:21:47|43076.16
11:21:48|43076.16
11:21:49|43074.99
11:21:50|43074.99
11:21:52|43074.99
11:21:52|43074.99
11:21:53|43075.
11:21:55|43075.
11:21:56|43075.
11:21:57|43074.99
11:21:59|43073.48
11:21:59|43063.71
11:22:00|43063.7
11:22:02|43068.82
11:22:02|43068.82
11:22:03|43065.01
11:22:04|43065.01
11:22:05|43065.
11:22:06|43065.
11:22:07|43065.01
11:22:08|43065.01
11:22:09|43065.
11:22:10|43065.
11:22:11|43065.
11:22:12|43062.07
11:22:13|43062.07
11:22:14|43062.06
11:22:15|43062.07
11:22:17|43062.07
11:22:18|43062.07
11:22:19|43062.06
11:22:20|43062.07
11:22:21|43062.06
11:22:22|43062.06
11:22:23|43062.07
11:22:24|43062.06
11:22:25|43062.07
11:22:26|43062.07
11:22:27|43062.07
11:22:28|43066.65
11:22:30|43069.28
11:22:32|43069.28
11:22:33|43069.28
11:22:34|43065.97
11:22:35|43065.97
11:22:35|43066.64
11:22:37|43066.69
11:22:38|43068.5
11:22:39|43068.5
11:22:41|43069.29
11:22:42|43069.28
11:22:43|43069.28
11:22:45|43069.28
11:22:46|43069.28
11:22:46|43069.28
11:22:47|43068.51
11:22:48|43068.52
11:22:50|43068.52
11:22:51|43064.22
11:22:52|43058.46
11:22:53|43058.45
11:22:54|43058.45
11:22:55|43058.45
11:22:56|43058.45
11:22:57|43045.7
11:22:58|43043.01
11:23:00|43045.68
11:23:01|43048.61
11:23:02|43048.61
11:23:03|43048.63
11:23:04|43048.62
11:23:04|43048.63
11:23:06|43048.63
11:23:07|43048.62
11:23:08|43048.62
11:23:09|43048.62
11:23:10|43048.62
11:23:11|43048.63
11:23:13|43048.62
11:23:13|43048.62
11:23:15|43048.63
11:23:15|43048.62
11:23:17|43048.62
11:23:18|43048.63
11:23:19|43050.
11:23:19|43053.
11:23:21|43053.
11:23:22|43053.01
11:23:23|43053.
11:23:25|43053.
11:23:26|43053.01
11:23:27|43053.
11:23:27|43053.01
11:23:28|43053.
11:23:30|43051.05
11:23:31|43050.06
11:23:31|43050.
11:23:33|43046.5
11:23:33|43046.5
11:23:35|43045.75
11:23:36|43045.76
11:23:37|43045.75
11:23:38|43045.01
11:23:39|43041.46
11:23:41|43041.45
11:23:41|43041.46
11:23:42|43040.21
11:23:45|43040.2
11:23:45|43030.01
11:23:47|43029.45
11:23:47|43025.81
11:23:48|43025.52
11:23:49|43025.51
11:23:50|43029.27
11:23:51|43030.37
11:23:52|43029.27
11:23:53|43029.27
11:23:54|43029.26
11:23:55|43029.27
11:23:56|43035.
11:23:57|43035.29
11:23:59|43035.28
11:23:59|43035.29
11:24:00|43035.29
11:24:01|43035.29
11:24:02|43033.23
11:24:03|43029.52
11:24:04|43029.51
11:24:05|43029.51
11:24:06|43025.57
11:24:07|43025.56
11:24:08|43025.56
11:24:09|43029.01
11:24:10|43026.76
11:24:12|43026.31
11:24:12|43026.3
11:24:13|43026.3
11:24:14|43026.31
11:24:16|43026.31
11:24:16|43026.31
11:24:17|43026.31
11:24:18|43029.52
11:24:19|43029.51
11:24:20|43029.52
11:24:21|43033.
11:24:22|43040.17
11:24:23|43037.19
11:24:24|43037.19
11:24:26|43037.19
11:24:27|43034.87
11:24:28|43033.62
11:24:29|43033.62
11:24:30|43033.61
11:24:31|43025.57
11:24:32|43023.42
11:24:33|43023.42
11:24:34|43029.27
11:24:35|43029.27
11:24:36|43025.22
11:24:37|43025.22
11:24:38|43025.22
11:24:39|43025.22
11:24:40|43031.95
11:24:41|43026.9
11:24:43|43026.9
11:24:44|43031.83
11:24:45|43031.72
11:24:46|43031.71
11:24:47|43034.98
11:24:49|43033.02
11:24:50|43033.03
11:24:51|43033.02
11:24:52|43036.75
11:24:53|43033.03
11:24:54|43033.03
11:24:55|43033.02
11:24:55|43030.9
11:24:56|43030.89
11:24:58|43033.07
11:24:59|43034.
11:25:00|43039.24
11:25:01|43039.24
11:25:02|43038.44
11:25:03|43040.2
11:25:04|43040.2
11:25:05|43040.21
11:25:05|43040.2
11:25:07|43040.21
11:25:08|43040.2
11:25:09|43039.64
11:25:10|43039.65
11:25:11|43039.64
11:25:11|43039.65
11:25:13|43039.65
11:25:14|43035.34
11:25:14|43033.38
11:25:16|43033.38
11:25:16|43033.38
11:25:18|43033.39
11:25:19|43033.38
11:25:20|43035.36
11:25:20|43035.36
11:25:22|43035.36
11:25:22|43035.36
11:25:23|43039.63
11:25:25|43039.63
11:25:26|43039.62
11:25:27|43039.62
11:25:28|43039.65
11:25:28|43039.65
11:25:30|43039.65
11:25:30|43048.58
11:25:32|43049.37
11:25:33|43049.36
11:25:34|43049.36
11:25:35|43049.36
11:25:35|43049.37
11:25:37|43049.36
11:25:37|43049.37
11:25:39|43045.05
11:25:40|43039.66
11:25:40|43039.66
11:25:43|43039.68
11:25:45|43039.97
11:25:46|43045.01
11:25:48|43045.01
11:25:48|43040.94
11:25:49|43043.54
11:25:50|43043.53
11:25:51|43043.55
11:25:52|43043.55
11:25:54|43043.55
11:25:55|43049.17
11:25:56|43046.31
11:25:57|43046.31
11:25:59|43043.56
11:25:59|43049.
11:26:02|43049.
11:26:02|43046.24
11:26:04|43046.24
11:26:05|43050.
11:26:07|43050.
11:26:08|43049.99
11:26:08|43049.99
11:26:09|43050.
11:26:10|43050.
11:26:11|43046.96
11:26:12|43046.96
11:26:13|43046.96
11:26:22|43035.36
11:26:23|43035.36
11:26:23|43031.99
11:26:25|43026.57
11:26:25|43022.65
11:26:26|43018.85
11:26:27|43018.85
11:26:28|43018.84
11:26:29|43018.84
11:26:31|43018.85
11:26:31|43023.87
11:26:33|43023.86
11:26:34|43023.86
11:26:35|43023.87
11:26:35|43023.87
11:26:37|43028.09
11:26:38|43028.09
11:26:38|43030.88
11:26:40|43030.88
11:26:40|43030.87
11:26:42|43027.98
11:26:43|43027.98
11:26:45|43030.87
11:26:46|43030.86
11:26:48|43030.87
11:26:48|43030.87
11:26:49|43030.86
11:26:50|43030.86
11:26:51|43030.87
11:26:53|43030.86
11:26:53|43030.86
11:26:54|43030.86
11:26:56|43030.87
11:26:56|43030.86
11:26:57|43030.86
11:26:58|43030.87
11:26:59|43030.86
11:27:00|43030.87
11:27:01|43030.87
11:27:03|43030.87
11:27:03|43030.86
11:27:04|43030.87
11:27:06|43030.87
11:27:06|43030.87
11:27:07|43030.87
11:27:09|43030.87
11:27:09|43030.87
11:27:10|43030.86
11:27:12|43030.87
11:27:12|43030.87
11:27:13|43030.87
11:27:15|43030.87
11:27:15|43030.87
11:27:16|43030.87
11:27:17|43030.86
11:27:18|43030.28
11:27:19|43030.29
11:27:20|43030.29
11:27:21|43030.
11:27:22|43030.
11:27:23|43030.
11:27:25|43030.
11:27:27|43030.
11:27:27|43030.
11:27:28|43030.01
11:27:29|43030.01
11:27:30|43030.
11:27:31|43030.01
11:27:32|43030.01
11:27:41|43030.85
11:27:41|43030.84
11:27:42|43030.85
11:27:44|43030.84
11:27:45|43030.85
11:27:46|43030.84
11:27:48|43030.84
11:27:49|43030.84
11:27:50|43030.84
11:27:52|43030.84
11:27:53|43030.85
11:27:55|43030.85
11:27:56|43030.86
11:27:57|43030.86
11:27:58|43030.86
11:27:59|43030.86
11:28:00|43030.86
11:28:01|43030.87
11:28:02|43030.87
11:28:03|43030.87
11:28:04|43045.58
11:28:04|43040.82
11:28:06|43040.82
11:28:07|43040.82
11:28:08|43042.57
11:28:09|43041.13
11:28:10|43041.13
11:28:10|43041.13
11:28:12|43045.74
11:28:13|43045.74
11:28:14|43049.35
11:28:15|43049.35
11:28:16|43048.05
11:28:17|43042.64
11:28:19|43042.63
11:28:19|43042.64
11:28:20|43042.64
11:28:21|43047.25
11:28:24|43047.25
11:28:24|43047.25
11:28:25|43047.25
11:28:26|43044.66
11:28:27|43044.67
11:28:28|43039.38
11:28:29|43043.94
11:28:30|43043.93
11:28:31|43041.65
11:28:32|43040.02
11:28:33|43041.65
11:28:34|43041.66
11:28:35|43044.67
11:28:36|43044.66
11:28:37|43039.64
11:28:38|43039.63
11:28:39|43039.63
11:28:41|43039.63
11:28:41|43041.09
11:28:42|43039.63
11:28:43|43039.63
11:28:44|43044.66
11:28:46|43045.
11:28:47|43045.
11:28:48|43045.
11:28:50|43045.
11:28:52|43045.
11:28:53|43055.45
11:28:53|43052.62
11:28:55|43055.45
11:28:57|43055.44
11:28:57|43055.45
11:28:58|43055.44
11:28:59|43055.44
11:29:01|43058.46
11:29:02|43054.14
11:29:03|43052.63
11:29:04|43052.63
11:29:06|43052.63
11:29:06|43052.63
11:29:07|43052.62
11:29:09|43052.63
11:29:10|43052.63
11:29:10|43052.62
11:29:12|43055.43
11:29:12|43059.97
11:29:13|43060.
11:29:16|43060.
11:29:16|43061.
11:29:17|43061.
11:29:19|43064.38
11:29:20|43064.38
11:29:21|43065.11
11:29:22|43065.1
11:29:23|43064.38
11:29:24|43061.01
11:29:25|43061.
11:29:26|43061.
11:29:27|43057.69
11:29:28|43061.
11:29:29|43061.01
11:29:30|43064.37
11:29:31|43064.37
11:29:32|43064.37
11:29:33|43064.37
11:29:34|43063.34
11:29:35|43063.35
11:29:36|43063.35
11:29:37|43067.34
11:29:38|43067.34
11:29:39|43065.68
11:29:40|43065.68
11:29:41|43066.39
11:29:42|43066.39
11:29:43|43066.38
11:29:44|43068.09
11:29:45|43066.45
11:29:47|43066.45
11:29:48|43066.44
11:29:49|43064.28
11:29:50|43066.49
11:29:51|43066.48
11:29:52|43066.48
11:29:53|43062.65
11:29:55|43061.01
11:29:56|43061.02
11:29:57|43061.02
11:29:58|43061.01
11:29:59|43068.7
11:30:00|43068.7
11:30:01|43061.47
11:30:02|43061.46
11:30:03|43061.47
11:30:04|43061.47
11:30:05|43061.46
11:30:06|43061.46
11:30:07|43064.38
11:30:08|43064.39
11:30:09|43064.38
11:30:10|43057.44
11:30:11|43057.3
11:30:12|43057.29
11:30:13|43057.29
11:30:14|43057.29
11:30:16|43057.3
11:30:17|43057.29
11:30:18|43057.29
11:30:19|43057.28
11:30:20|43057.28
11:30:21|43064.39
11:30:22|43062.1
11:30:22|43062.11
11:30:24|43060.
11:30:25|43060.
11:30:27|43060.
11:30:29|43062.1
11:30:30|43056.17
11:30:30|43056.17
11:30:31|43055.47
11:30:32|43054.66
11:30:33|43049.47
11:30:34|43042.65
11:30:35|43044.7
11:30:36|43044.7
11:30:37|43044.7
11:30:38|43044.7
11:30:39|43044.7
11:30:40|43044.71
11:30:41|43044.71
11:30:43|43044.71
11:30:44|43044.72
11:30:45|43044.71
11:30:46|43043.09
11:30:48|43040.
11:30:49|43033.99
11:30:50|43039.58
11:30:51|43036.14
11:30:53|43036.14
11:30:55|43036.14
11:30:55|43036.14
11:30:56|43036.14
11:30:59|43036.14
11:30:59|43036.15
11:31:00|43033.97
11:31:01|43033.97
11:31:02|43033.96
11:31:04|43030.01
11:31:05|43030.
11:31:06|43030.
11:31:08|43030.
11:31:08|43030.01
11:31:10|43030.
11:31:11|43030.
11:31:12|43030.
11:31:13|43030.
11:31:14|43030.01
11:31:15|43030.
11:31:16|43030.01
11:31:17|43030.
11:31:18|43030.
11:31:20|43030.01
11:31:20|43030.
11:31:21|43030.03
11:31:23|43035.61
11:31:23|43036.14
11:31:25|43034.28
11:31:25|43034.27
11:31:26|43034.27
11:31:27|43034.27
11:31:28|43034.28
11:31:29|43034.27
11:31:30|43034.27
11:31:31|43034.27
11:31:32|43034.28
11:31:33|43031.32
11:31:34|43031.32
11:31:35|43031.32
11:31:36|43031.33
11:31:37|43031.33
11:31:38|43031.33
11:31:39|43031.32
11:31:40|43030.02
11:31:41|43031.29
11:31:42|43034.06
11:31:43|43034.27
11:31:44|43034.28
11:31:45|43034.27
11:31:46|43034.28
11:31:48|43034.99
11:31:49|43035.
11:31:50|43034.99
11:31:51|43035.
11:31:52|43035.
11:31:54|43035.
11:31:55|43035.
11:31:56|43034.99
11:31:57|43031.94
11:31:59|43030.
11:31:59|43030.
11:32:01|43030.01
11:32:01|43030.01
11:32:03|43034.25
11:32:04|43034.24
11:32:05|43032.08
11:32:06|43032.07
11:32:07|43032.08
11:32:08|43034.23
11:32:09|43032.6
11:32:10|43034.06
11:32:11|43034.06
11:32:12|43034.26
11:32:14|43034.26
11:32:14|43034.27
11:32:15|43034.27
11:32:16|43031.07
11:32:17|43030.12
11:32:18|43030.02
11:32:19|43030.01
11:32:20|43030.02
11:32:21|43030.02
11:32:22|43030.01
11:32:23|43030.
11:32:24|43030.
11:32:25|43030.01
11:32:26|43030.01
11:32:27|43033.67
11:32:28|43031.06
11:32:29|43030.01
11:32:31|43030.01
11:32:31|43030.01
11:32:32|43030.01
11:32:33|43034.25
11:32:34|43034.26
11:32:35|43034.26
11:32:36|43034.26
11:32:37|43034.26
11:32:38|43031.45
11:32:39|43030.
11:32:40|43030.
11:32:41|43030.
11:32:42|43030.
11:32:43|43030.
11:32:44|43033.66
11:32:45|43033.67
11:32:46|43033.66
11:32:47|43033.67
11:32:49|43034.27
11:32:51|43034.27
11:32:52|43034.26
11:32:52|43034.26
11:32:54|43034.27
11:32:55|43035.
11:32:56|43035.
11:32:57|43035.
11:32:58|43038.61
11:33:00|43038.61
11:33:01|43038.61
11:33:03|43038.62
11:33:03|43038.61
11:33:04|43038.62
11:33:07|43038.62
11:33:08|43038.61
11:33:08|43038.61
11:33:09|43034.3
11:33:10|43033.95
11:33:11|43032.34
11:33:12|43032.34
11:33:13|43034.4
11:33:14|43034.41
11:33:16|43034.41
11:33:16|43034.4
11:33:17|43034.41
11:33:18|43034.41
11:33:19|43034.4
11:33:20|43034.41
11:33:22|43034.41
11:33:22|43038.29
11:33:24|43038.29
11:33:25|43036.59
11:33:26|43034.71
11:33:27|43033.83
11:33:28|43033.83
11:33:29|43033.83
11:33:30|43033.83
11:33:31|43031.91
11:33:32|43038.1
11:33:33|43038.09
11:33:34|43038.1
11:33:35|43038.1
11:33:36|43038.1
11:33:37|43038.1
11:33:38|43038.1
11:33:39|43038.1
11:33:40|43038.1
11:33:41|43038.1
11:33:42|43038.09
11:33:43|43035.24
11:33:44|43035.24
11:33:45|43035.23
11:33:46|43032.77
11:33:47|43034.66
11:33:48|43037.54
11:33:50|43037.54
11:33:51|43037.13
11:33:53|43037.13
11:33:54|43037.13
11:33:55|43038.1
11:33:56|43038.09
11:33:58|43034.63
11:33:59|43034.05
11:34:00|43034.05
11:34:01|43034.05
11:34:02|43031.88
11:34:03|43031.87
11:34:04|43032.38
11:34:05|43032.55
11:34:06|43032.39
11:34:07|43030.26
11:34:09|43030.27
11:34:11|43030.27
11:34:11|43030.27
11:34:12|43030.27
11:34:14|43034.03
11:34:15|43034.03
11:34:16|43030.53
11:34:16|43030.28
11:34:18|43030.28
11:34:18|43030.28
11:34:19|43030.02
11:34:21|43030.02
11:34:22|43030.02
11:34:23|43030.01
11:34:24|43008.88
11:34:24|43012.1
11:34:25|43012.1
11:34:27|43014.96
11:34:27|43014.96
11:34:28|43014.95
11:34:29|43014.96
11:34:30|43014.95
11:34:33|43014.96
11:34:33|43014.98
11:34:35|43014.98
11:34:35|43014.97
11:34:36|43014.51
11:34:38|43014.52
11:34:40|43014.13
11:34:40|43014.14
11:34:41|43012.55
11:34:42|43012.56
11:34:44|43014.96
11:34:45|43018.22
11:34:46|43013.39
11:34:47|43013.39
11:34:48|43014.74
11:34:49|43014.73
11:34:50|43014.74
11:34:52|43014.96
11:34:53|43011.12
11:34:54|43011.11
11:34:56|43014.96
11:34:56|43014.96
11:34:57|43014.95
11:34:58|43014.96
11:35:00|43014.95
11:35:01|43011.43
11:35:03|43010.02
11:35:03|43014.95
11:35:04|43014.96
11:35:05|43014.95
11:35:06|43014.96
11:35:07|43014.96
11:35:08|43014.96
11:35:09|43014.95
11:35:10|43014.95
11:35:11|43014.96
11:35:12|43014.95
11:35:13|43014.95
11:35:14|43014.96
11:35:15|43014.95
11:35:16|43014.95
11:35:18|43014.95
11:35:18|43014.96
11:35:19|43014.96
11:35:20|43015.4
11:35:22|43018.42
11:35:22|43018.42
11:35:23|43018.69
11:35:25|43018.68
11:35:25|43018.69
11:35:28|43026.17
11:35:28|43026.17
11:35:29|43026.17
11:35:30|43026.17
11:35:31|43026.17
11:35:32|43026.16
11:35:33|43026.17
11:35:34|43026.16
11:35:35|43026.17
11:35:36|43026.17
11:35:37|43026.16
11:35:38|43026.17
11:35:39|43026.16
11:35:40|43026.16
11:35:41|43026.16
11:35:43|43026.17
11:35:43|43027.96
11:35:44|43027.95
11:35:45|43027.95
11:35:46|43027.95
11:35:47|43027.95
11:35:48|43027.96
11:35:49|43027.95
11:35:51|43027.95
11:35:51|43027.96
11:35:53|43027.96
11:35:55|43027.96
11:35:56|43027.96
11:35:58|43027.95
11:36:00|43027.95
11:36:01|43026.18
11:36:03|43026.18
11:36:03|43026.18
11:36:04|43026.17
11:36:06|43026.18
11:36:07|43026.18
11:36:08|43026.17
11:36:08|43026.17
11:36:09|43026.17
11:36:11|43026.16
11:36:11|43026.17
11:36:12|43026.17
11:36:14|43026.17
11:36:14|43026.16
11:36:16|43026.17
11:36:16|43026.17
11:36:18|43026.16
11:36:19|43024.39
11:36:19|43024.4
11:36:21|43024.4
11:36:23|43024.39
11:36:23|43024.4
11:36:24|43025.67
11:36:25|43025.67
11:36:26|43025.67
11:36:27|43025.67
11:36:28|43025.66
11:36:30|43025.66
11:36:30|43025.66
11:36:31|43024.4
11:36:32|43023.45
11:36:33|43023.22
11:36:34|43023.22
11:36:35|43023.22
11:36:36|43019.33
11:36:37|43019.34
11:36:38|43019.34
11:36:39|43019.34
11:36:40|43019.34
11:36:41|43019.34
11:36:42|43019.33
11:36:43|43019.34
11:36:44|43019.33
11:36:45|43019.33
11:36:46|43018.96
11:36:47|43018.96
11:36:48|43023.
11:36:49|43023.22
11:36:50|43023.23
11:36:51|43025.
11:36:53|43025.66
11:36:55|43028.51
11:36:57|43028.51
11:36:59|43028.51
11:37:00|43022.74
11:37:01|43028.51
11:37:02|43028.52
11:37:03|43025.86
11:37:04|43023.23
11:37:06|43023.23
11:37:07|43023.23
11:37:08|43027.
11:37:09|43027.
11:37:10|43027.03
11:37:11|43028.52
11:37:12|43030.
11:37:13|43034.25
11:37:14|43034.25
11:37:15|43034.27
11:37:16|43034.27
11:37:17|43034.28
11:37:18|43027.97
11:37:19|43031.98
11:37:21|43031.98
11:37:21|43031.98
11:37:22|43031.98
11:37:23|43031.98
11:37:24|43031.97
11:37:25|43031.98
11:37:27|43029.05
11:37:27|43029.04
11:37:28|43031.98
11:37:29|43031.98
11:37:30|43031.98
11:37:32|43031.97
11:37:32|43031.98
11:37:33|43029.9
11:37:34|43029.9
11:37:35|43029.9
11:37:36|43029.89
11:37:37|43029.89
11:37:38|43029.89
11:37:39|43029.9
11:37:40|43029.89
11:37:41|43029.9
11:37:42|43029.89
11:37:43|43029.89
11:37:44|43029.9
11:37:45|43029.89
11:37:46|43034.28
11:37:47|43038.1
11:37:48|43038.1
11:37:49|43038.1
11:37:50|43038.09
11:37:51|43042.74
11:37:52|43038.98
11:37:53|43038.98
11:37:55|43038.99
11:37:56|43038.98
11:37:57|43030.01
11:37:58|43030.
11:38:00|43030.01
11:38:01|43030.01
11:38:02|43030.01
11:38:03|43030.01
11:38:04|43030.01
11:38:05|43030.01
11:38:06|43031.95
11:38:07|43032.3
11:38:08|43036.1
11:38:09|43036.1
11:38:10|43036.1
11:38:11|43036.1
11:38:12|43036.1
11:38:13|43036.1
11:38:14|43036.11
11:38:15|43036.1
11:38:16|43036.11
11:38:17|43036.1
11:38:18|43036.11
11:38:19|43037.99
11:38:20|43038.
11:38:21|43039.27
11:38:22|43039.27
11:38:23|43039.27
11:38:24|43039.26
11:38:26|43039.27
11:38:27|43039.27
11:38:28|43039.26
11:38:29|43039.27
11:38:30|43039.26
11:38:31|43039.27
11:38:32|43039.27
11:38:33|43040.
11:38:34|43044.29
11:38:35|43044.29
11:38:36|43044.29
11:38:37|43040.94
11:38:38|43041.89
11:38:39|43044.29
11:38:40|43044.29
11:38:41|43044.29
11:38:42|43044.29
11:38:43|43041.89
11:38:44|43041.9
11:38:45|43041.9
11:38:46|43032.71
11:38:47|43031.61
11:38:48|43031.61
11:38:49|43031.61
11:38:50|43031.61
11:38:51|43031.61
11:38:52|43031.61
11:38:53|43031.61
11:38:54|43031.61
11:38:55|43036.98
11:38:57|43036.98
11:38:59|43036.98
11:39:01|43036.98
11:39:01|43033.88
11:39:03|43033.89
11:39:05|43033.89
11:39:06|43033.89
11:39:07|43031.62
11:39:08|43031.62
11:39:09|43031.61
11:39:09|43031.61
11:39:11|43031.65
11:39:12|43036.97
11:39:13|43036.98
11:39:14|43036.97
11:39:15|43036.98
11:39:16|43038.
11:39:16|43037.99
11:39:18|43041.66
11:39:18|43041.87
11:39:20|43041.87
11:39:21|43041.87
11:39:21|43041.87
11:39:23|43041.87
11:39:24|43041.88
11:39:24|43044.28
11:39:26|43044.28
11:39:26|43044.3
11:39:28|43044.3
11:39:29|43044.3
11:39:30|43044.29
11:39:30|43044.3
11:39:32|43044.3
11:39:33|43044.3
11:39:33|43044.29
11:39:35|43044.3
11:39:36|43044.3
11:39:37|43044.3
11:39:38|43044.68
11:39:39|43044.71
11:39:40|43044.99
11:39:41|43044.99
11:39:42|43044.99
11:39:43|43044.99
11:39:43|43044.99
11:39:45|43044.99
11:39:46|43044.28
11:39:47|43044.28
11:39:48|43041.2
11:39:49|43041.2
11:39:50|43041.86
11:39:50|43043.09
11:39:52|43043.54
11:39:53|43043.55
11:39:54|43043.55
11:39:55|43044.28
11:39:57|43044.28
11:39:59|43044.29
11:40:00|43044.3
11:40:00|43044.98
11:40:02|43047.87
11:40:02|43047.88
11:40:04|43048.99
11:40:05|43049.93
11:40:06|43049.93
11:40:07|43049.93
11:40:09|43049.93
11:40:10|43049.93
11:40:11|43049.9
11:40:13|43049.91
11:40:15|43049.9
11:40:15|43041.2
11:40:17|43041.2
11:40:17|43041.2
11:40:19|43041.2
11:40:19|43041.21
11:40:21|43041.2
11:40:22|43041.2
11:40:23|43041.21
11:40:24|43041.2
11:40:24|43041.21
11:40:25|43041.21
11:40:26|43041.2
11:40:29|43041.24
11:40:29|43047.25
11:40:30|43047.26
11:40:31|43047.26
11:40:32|43047.26
11:40:33|43047.25
11:40:34|43041.26
11:40:35|43041.26
11:40:36|43041.22
11:40:37|43041.87
11:40:38|43041.21
11:40:39|43041.21
11:40:40|43041.21
11:40:41|43039.89
11:40:42|43039.88
11:40:43|43039.89
11:40:44|43032.72
11:40:45|43027.83
11:40:46|43027.83
11:40:47|43027.83
11:40:48|43027.84
11:40:49|43027.84
11:40:50|43027.83
11:40:51|43027.83
11:40:52|43027.83
11:40:53|43027.83
11:40:54|43027.84
11:40:55|43040.71
11:40:57|43038.84
11:40:59|43038.71
11:41:01|43038.71
11:41:03|43038.7
11:41:04|43038.7
11:41:04|43038.71
11:41:05|43038.7
11:41:07|43035.63
11:41:07|43038.7
11:41:08|43038.7
11:41:10|43038.71
11:41:10|43038.7
11:41:12|43038.7
11:41:12|43034.13
11:41:13|43034.14
11:41:14|43034.14
11:41:15|43034.14
11:41:16|43031.76
11:41:18|43030.67
11:41:19|43027.84
11:41:20|43025.67
11:41:21|43025.67
11:41:22|43025.67
11:41:22|43031.17
11:41:23|43024.3
11:41:24|43024.29
11:41:25|43024.3
11:41:26|43024.29
11:41:27|43024.29
11:41:29|43021.03
11:41:30|43024.28
11:41:30|43024.28
11:41:31|43024.29
11:41:32|43024.29
11:41:33|43024.28
11:41:35|43024.29
11:41:36|43024.3
11:41:36|43025.67
11:41:38|43031.35
11:41:39|43031.34
11:41:40|43029.07
11:41:40|43031.34
11:41:41|43031.34
11:41:42|43031.33
11:41:43|43026.12
11:41:44|43026.12
11:41:45|43026.12
11:41:47|43026.11
11:41:48|43029.71
11:41:48|43031.33
11:41:50|43031.34
11:41:50|43031.34
11:41:52|43034.13
11:41:52|43034.13
11:41:53|43034.12
11:41:55|43034.12
11:41:55|43034.12
11:41:56|43034.12
11:41:59|43034.13
11:42:00|43034.13
11:42:01|43034.12
11:42:02|43034.13
11:42:03|43034.12
11:42:04|43034.12
11:42:06|43028.24
11:42:07|43028.24
11:42:09|43028.25
11:42:10|43028.24
11:42:11|43026.13
11:42:12|43029.59
11:42:12|43029.6
11:42:13|43029.59
11:42:14|43026.16
11:42:16|43027.49
11:42:18|43027.48
11:42:18|43028.24
11:42:20|43028.24
11:42:20|43028.23
11:42:22|43028.24
11:42:22|43030.85
11:42:24|43032.59
11:42:24|43032.71
11:42:25|43032.71
11:42:27|43032.72
11:42:27|43032.72
11:42:29|43032.72
11:42:29|43032.72
11:42:31|43034.26
11:42:31|43034.25
11:42:33|43032.73
11:42:33|43033.88
11:42:34|43033.88
11:42:36|43033.88
11:42:36|43026.14
11:42:38|43025.68
11:42:38|43025.21
11:42:39|43025.22
11:42:40|43025.21
11:42:41|43025.21
11:42:42|43025.22
11:42:43|43025.22
11:42:44|43024.3
11:42:45|43024.31
11:42:46|43024.3
11:42:47|43024.3
11:42:48|43024.3
11:42:49|43024.3
11:42:50|43024.3
11:42:51|43024.3
11:42:52|43024.3
11:42:53|43024.31
11:42:54|43024.31
11:42:56|43024.31
11:42:57|43024.29
11:42:57|43024.3
11:43:00|43024.
11:43:01|43022.4
11:43:03|43022.4
11:43:05|43024.89
11:43:06|43025.21
11:43:06|43025.68
11:43:08|43025.68
11:43:09|43032.7
11:43:10|43032.71
11:43:11|43032.71
11:43:12|43025.22
11:43:13|43029.23
11:43:14|43029.22
11:43:15|43029.23
11:43:15|43029.23
11:43:17|43029.22
11:43:18|43029.22
11:43:19|43029.22
11:43:20|43029.23
11:43:21|43025.23
11:43:22|43026.39
11:43:23|43026.63
11:43:24|43027.97
11:43:25|43027.97
11:43:26|43027.97
11:43:27|43027.97
11:43:28|43027.97
11:43:28|43031.43
11:43:29|43031.42
11:43:31|43031.43
11:43:32|43031.43
11:43:33|43032.71
11:43:33|43032.72
11:43:35|43029.23
11:43:36|43029.23
11:43:37|43026.35
11:43:38|43030.45
11:43:39|43032.71
11:43:39|43037.23
11:43:41|43039.37
11:43:42|43039.37
11:43:43|43039.38
11:43:43|43042.83
11:43:45|43042.83
11:43:46|43042.83
11:43:47|43042.83
11:43:48|43042.83
11:43:49|43042.82
11:43:49|43042.82
11:43:51|43042.83
11:43:51|43042.82
11:43:53|43042.83
11:43:54|43042.83
11:43:55|43042.83
11:43:56|43042.83
11:43:56|43040.47
11:43:57|43038.48
11:43:58|43038.49
11:44:01|43040.47
11:44:02|43040.47
11:44:03|43040.47
11:44:04|43040.47
11:44:06|43036.25
11:44:07|43035.6
11:44:08|43040.36
11:44:09|43040.36
11:44:10|43040.36
11:44:11|43040.46
11:44:12|43042.82
11:44:13|43042.83
11:44:13|43042.83
11:44:15|43042.82
11:44:16|43042.83
11:44:17|43042.83
11:44:18|43042.83
11:44:19|43042.83
11:44:21|43042.82
11:44:23|43042.83
11:44:23|43042.82
11:44:24|43042.83
11:44:25|43042.82
11:44:26|43042.82
11:44:27|43042.83
11:44:28|43042.83
11:44:29|43042.83
11:44:30|43042.82
11:44:31|43042.83
11:44:32|43042.83
11:44:33|43042.82
11:44:34|43042.82
11:44:35|43042.82
11:44:36|43042.82
11:44:37|43042.82
11:44:38|43042.83
11:44:39|43042.83
11:44:40|43044.28
11:44:41|43044.29
11:44:42|43044.29
11:44:43|43044.29
11:44:44|43044.28
11:44:45|43044.28
11:44:46|43046.15
11:44:47|43046.16
11:44:48|43048.28
11:44:49|43049.33
11:44:50|43049.33
11:44:51|43049.33
11:44:52|43049.34
11:44:53|43049.34
11:44:54|43049.33
11:44:55|43049.34
11:44:56|43049.34
11:44:57|43048.63
11:44:58|43046.99
11:44:59|43046.99
11:45:01|43049.34
11:45:03|43052.64
11:45:05|43052.65
11:45:06|43052.64
11:45:06|43052.65
11:45:07|43052.65
11:45:08|43057.29
11:45:09|43057.29
11:45:10|43058.27
11:45:12|43058.29
11:45:12|43060.
11:45:13|43061.94
11:45:14|43058.28
11:45:16|43061.33
11:45:16|43061.34
11:45:17|43061.33
11:45:18|43060.76
11:45:19|43064.56
11:45:20|43066.39
11:45:21|43069.28
11:45:22|43070.85
11:45:24|43069.4
11:45:25|43069.41
11:45:25|43070.86
11:45:26|43070.86
11:45:27|43070.86
11:45:28|43070.86
11:45:29|43069.42
11:45:30|43069.42
11:45:32|43069.42
11:45:32|43069.42
11:45:33|43069.43
11:45:34|43069.43
11:45:35|43064.16
11:45:36|43064.16
11:45:37|43064.16
11:45:39|43062.06
11:45:39|43062.06
11:45:40|43064.22
11:45:42|43064.22
11:45:42|43064.22
11:45:44|43064.22
11:45:44|43060.78
11:45:45|43060.78
11:45:46|43060.78
11:45:47|43060.78
11:45:48|43060.78
11:45:49|43064.22
11:45:50|43064.22
11:45:51|43064.87
11:45:52|43064.88
11:45:53|43064.88
11:45:54|43064.87
11:45:56|43064.88
11:45:57|43064.88
11:45:57|43069.43
11:45:58|43069.43
11:45:59|43069.42
11:46:00|43069.42
11:46:03|43074.99
11:46:04|43074.99
11:46:06|43074.99
11:46:08|43077.98
11:46:09|43076.76
11:46:10|43076.75
11:46:11|43076.76
11:46:12|43073.74
11:46:13|43072.38
11:46:14|43072.37
11:46:15|43072.38
11:46:16|43072.38
11:46:17|43072.38
11:46:18|43072.38
11:46:20|43076.31
11:46:21|43076.31
11:46:22|43068.52
11:46:23|43071.45
11:46:24|43071.45
11:46:25|43071.45
11:46:25|43071.45
11:46:27|43071.45
11:46:28|43071.45
11:46:28|43074.93
11:46:30|43075.93
11:46:31|43075.94
11:46:31|43075.69
11:46:32|43075.69
11:46:33|43075.69
11:46:34|43071.58
11:46:35|43075.69
11:46:36|43075.7
11:46:37|43075.69
11:46:38|43075.69
11:46:39|43075.69
11:46:40|43075.7
11:46:41|43075.7
11:46:43|43075.7
11:46:43|43075.7
11:46:44|43075.7
11:46:45|43080.
11:46:47|43079.99
11:46:47|43079.99
11:46:48|43079.99
11:46:49|43080.
11:46:50|43080.
11:46:51|43094.99
11:46:52|43095.2
11:46:53|43095.19
11:46:54|43095.19
11:46:55|43098.99
11:46:56|43103.99
11:46:57|43103.99
11:46:58|43104.
11:47:00|43095.18
11:47:00|43089.56
11:47:01|43089.56
11:47:02|43089.56
11:47:05|43089.55
11:47:06|43087.39
11:47:07|43087.39
11:47:07|43087.39
11:47:10|43087.4
11:47:10|43087.4
11:47:12|43087.39
11:47:13|43087.39
11:47:14|43081.41
11:47:15|43075.71
11:47:16|43075.71
11:47:17|43076.74
11:47:18|43076.73
11:47:19|43076.73
11:47:20|43076.74
11:47:21|43076.74
11:47:22|43076.74
11:47:23|43076.73
11:47:24|43076.73
11:47:25|43076.73
11:47:26|43070.86
11:47:27|43070.86
11:47:28|43070.86
11:47:29|43070.87
11:47:30|43070.87
11:47:31|43070.86
11:47:32|43070.86
11:47:33|43070.87
11:47:34|43070.87
11:47:35|43070.19
11:47:36|43070.19
11:47:37|43070.18
11:47:38|43069.44
11:47:39|43069.01
11:47:40|43069.01
11:47:41|43069.01
11:47:42|43069.01
11:47:43|43069.01
11:47:44|43069.01
11:47:45|43069.01
11:47:46|43069.01
11:47:47|43065.77
11:47:48|43065.78
11:47:49|43065.78
11:47:50|43065.78
11:47:51|43065.78
11:47:52|43065.78
11:47:53|43065.78
11:47:54|43064.23
11:47:55|43064.23
11:47:56|43064.22
11:47:57|43064.23
11:47:58|43064.23
11:48:00|43064.23
11:48:00|43065.78
11:48:01|43069.01
11:48:02|43069.43
11:48:04|43070.18
11:48:06|43074.72
11:48:07|43074.72
11:48:07|43074.72
11:48:10|43074.72
11:48:12|43074.72
11:48:12|43074.72
11:48:13|43074.73
11:48:15|43074.73
11:48:15|43074.73
11:48:17|43074.72
11:48:17|43074.73
11:48:18|43074.73
11:48:20|43074.73
11:48:20|43072.49
11:48:21|43072.49
11:48:22|43072.49
11:48:23|43072.48
11:48:24|43072.48
11:48:25|43070.78
11:48:26|43069.01
11:48:28|43069.
11:48:29|43069.
11:48:29|43069.
11:48:31|43069.01
11:48:32|43069.
11:48:33|43069.
11:48:34|43069.01
11:48:35|43069.01
11:48:35|43069.01
11:48:37|43069.01
11:48:39|43069.
11:48:40|43069.01
11:48:40|43069.
11:48:41|43069.
11:48:42|43066.82
11:48:43|43061.94
11:48:45|43061.94
11:48:45|43061.94
11:48:47|43061.93
11:48:48|43061.94
11:48:48|43061.94
11:48:49|43061.93
11:48:50|43061.93
11:48:51|43061.94
11:48:52|43061.94
11:48:54|43062.25
11:48:54|43062.25
11:48:55|43063.08
11:48:56|43067.38
11:48:57|43064.44
11:48:58|43064.2
11:49:00|43064.2
11:49:00|43067.12
11:49:01|43064.19
11:49:02|43064.19
11:49:03|43064.2
11:49:06|43064.2
11:49:07|43064.2
11:49:09|43064.19
11:49:10|43064.19
11:49:10|43064.19
11:49:12|43064.19
11:49:12|43068.99
11:49:13|43068.98
11:49:15|43068.99
11:49:15|43068.98
11:49:16|43068.98
11:49:18|43068.98
11:49:18|43068.98
11:49:20|43068.98
11:49:20|43068.99
11:49:21|43068.98
11:49:22|43068.98
11:49:23|43068.98
11:49:24|43068.99
11:49:26|43068.99
11:49:26|43068.98
11:49:27|43068.98
11:49:28|43068.99
11:49:29|43065.75
11:49:30|43065.74
11:49:31|43065.74
11:49:32|43065.75
11:49:33|43065.74
11:49:35|43065.74
11:49:35|43065.74
11:49:36|43068.95
11:49:37|43068.96
11:49:38|43068.96
11:49:39|43068.96
11:49:40|43060.88
11:49:41|43060.88
11:49:42|43051.88
11:49:43|43051.88
11:49:44|43050.78
11:49:45|43050.78
11:49:46|43050.77
11:49:47|43050.78
11:49:48|43049.97
11:49:50|43049.96
11:49:51|43049.96
11:49:52|43049.96
11:49:53|43049.97
11:49:54|43049.96
11:49:55|43049.97
11:49:57|43042.84
11:49:58|43044.82
11:49:58|43044.04
11:49:59|43044.04
11:50:00|43046.61
11:50:01|43049.
11:50:02|43048.99
11:50:03|43049.
11:50:04|43048.99
11:50:07|43049.
11:50:08|43048.99
11:50:10|43049.96
11:50:11|43042.84
11:50:12|43042.83
11:50:13|43042.84
11:50:14|43042.83
11:50:15|43041.79
11:50:15|43040.85
11:50:17|43043.74
11:50:18|43040.85
11:50:18|43036.
11:50:20|43039.97
11:50:21|43040.86
11:50:22|43040.86
11:50:23|43043.93
11:50:24|43043.94
11:50:25|43043.93
11:50:26|43040.
11:50:27|43039.99
11:50:28|43039.99
11:50:29|43039.99
11:50:30|43040.
11:50:31|43039.99
11:50:32|43039.99
11:50:33|43039.99
11:50:34|43040.
11:50:35|43039.99
11:50:36|43040.
11:50:37|43039.99
11:50:38|43040.
11:50:40|43040.
11:50:41|43038.53
11:50:41|43039.99
11:50:43|43040.
11:50:44|43040.
11:50:45|43040.
11:50:46|43040.
11:50:47|43040.
11:50:47|43040.
11:50:49|43040.
11:50:50|43039.99
11:50:51|43039.99
11:50:52|43039.99
11:50:53|43040.
11:50:53|43039.99
11:50:55|43039.99
11:50:56|43040.
11:50:57|43040.
11:50:58|43040.
11:50:59|43039.99
11:51:00|43039.99
11:51:01|43040.
11:51:02|43039.99
11:51:03|43039.99
11:51:04|43035.31
11:51:05|43032.49
11:51:06|43032.49
11:51:08|43036.26
11:51:09|43033.35
11:51:10|43033.36
11:51:12|43033.36
11:51:13|43032.48
11:51:14|43030.
11:51:14|43028.01
11:51:16|43029.92
11:51:17|43029.93
11:51:17|43031.56
11:51:19|43031.57
11:51:20|43031.57
11:51:20|43029.94
11:51:22|43027.8
11:51:23|43024.51
11:51:24|43024.31
11:51:25|43024.31
11:51:26|43024.31
11:51:27|43023.85
11:51:28|43023.85
11:51:29|43023.86
11:51:30|43023.85
11:51:31|43023.85
11:51:32|43023.83
11:51:33|43023.83
11:51:34|43023.82
11:51:35|43023.82
11:51:36|43023.83
11:51:37|43023.86
11:51:38|43023.86
11:51:39|43026.93
11:51:40|43027.29
11:51:41|43026.9
11:51:42|43024.68
11:51:43|43024.38
11:51:44|43024.38
11:51:45|43024.39
11:51:46|43024.38
11:51:47|43024.38
11:51:48|43024.38
11:51:49|43023.87
11:51:50|43022.51
11:51:51|43023.62
11:51:52|43021.58
11:51:53|43021.57
11:51:54|43021.58
11:51:55|43021.58
11:51:56|43021.58
11:51:57|43021.57
11:51:58|43021.58
11:51:59|43021.57
11:52:01|43021.58
11:52:01|43023.54
11:52:02|43023.53
11:52:03|43023.54
11:52:04|43021.59
11:52:06|43024.33
11:52:07|43021.6
11:52:09|43021.61
11:52:11|43021.61
11:52:12|43023.85
11:52:13|43024.38
11:52:14|43024.39
11:52:16|43024.38
11:52:22|43028.43
11:52:23|43028.42
11:52:24|43028.43
11:52:24|43028.43
11:52:26|43028.42
11:52:26|43028.43
11:52:28|43028.43
11:52:29|43028.42
11:52:30|43028.43
11:52:31|43028.43
11:52:32|43028.43
11:52:33|43028.42
11:52:34|43028.47
11:52:34|43031.9
11:52:36|43030.
11:52:36|43030.01
11:52:38|43030.
11:52:39|43030.
11:52:40|43029.98
11:52:41|43028.42
11:52:41|43028.42
11:52:42|43028.42
11:52:44|43028.42
11:52:45|43028.42
11:52:46|43028.42
11:52:47|43028.43
11:52:48|43028.42
11:52:49|43028.43
11:52:50|43028.42
11:52:51|43028.42
11:52:51|43028.42
11:52:53|43028.42
11:52:54|43028.43
11:52:55|43028.
11:52:56|43027.01
11:52:56|43024.43
11:52:58|43024.42
11:52:59|43027.42
11:53:00|43024.75
11:53:01|43027.41
11:53:02|43027.42
11:53:03|43027.41
11:53:04|43024.77
11:53:04|43024.76
11:53:05|43024.75
11:53:06|43024.76
11:53:07|43024.76
11:53:10|43024.76
11:53:11|43024.38
11:53:12|43024.76
11:53:13|43024.76
11:53:15|43024.75
11:53:15|43024.75
11:53:17|43024.76
11:53:18|43024.76
11:53:20|43024.37
11:53:21|43024.37
11:53:22|43024.38
11:53:24|43026.84
11:53:25|43026.84
11:53:26|43023.37
11:53:26|43023.37
11:53:28|43015.02
11:53:29|43015.01
11:53:30|43015.02
11:53:32|43005.01
11:53:32|43000.01
11:53:34|42995.
11:53:34|42998.99
11:53:35|42977.87
11:53:36|42984.67
11:53:38|42986.98
11:53:39|42970.37
11:53:40|42977.77
11:53:41|42977.77
11:53:42|42975.61
11:53:43|42978.08
11:53:44|42978.18
11:53:45|42979.19
11:53:46|42979.18
11:53:47|42982.35
11:53:48|42979.19
11:53:49|42979.19
11:53:50|42979.18
11:53:51|42979.19
11:53:52|42979.19
11:53:53|42986.01
11:53:54|42979.93
11:53:55|42979.93
11:53:56|42983.19
11:53:57|42983.18
11:53:58|42983.19
11:53:59|42983.19
11:54:00|42984.05
11:54:01|42980.01
11:54:02|42980.01
11:54:03|42980.
11:54:04|42980.01
11:54:05|42980.01
11:54:06|42980.
11:54:07|42980.
11:54:08|42980.
11:54:09|42985.95
11:54:11|42985.95
11:54:12|42985.94
11:54:13|42980.02
11:54:15|42980.01
11:54:16|42979.19
11:54:17|42979.18
11:54:18|42978.41
11:54:19|42978.41
11:54:20|42978.42
11:54:21|42978.42
11:54:23|42978.41
11:54:24|42977.94
11:54:25|42977.89
11:54:26|42977.93
11:54:28|42977.93
11:54:30|42977.88
11:54:30|42977.88
11:54:31|42977.73
11:54:32|42977.74
11:54:33|42977.73
11:54:34|42977.74
11:54:35|42977.94
11:54:36|42982.96
11:54:37|42982.95
11:54:39|42981.62
11:54:40|42981.62
11:54:42|42981.63
11:54:43|42978.53
11:54:44|42979.63
11:54:45|42981.57
11:54:46|42981.57
11:54:47|42974.22
11:54:47|42977.57
11:54:49|42981.49
11:54:50|42981.55
11:54:50|42981.55
11:54:52|42981.55
11:54:53|42975.15
11:54:54|42971.19
11:54:54|42971.2
11:54:55|42965.76
11:54:57|42965.77
11:54:57|42965.76
11:54:59|42965.75
11:55:00|42965.75
11:55:01|42964.27
11:55:02|42965.53
11:55:03|42965.5
11:55:04|42965.74
11:55:05|42965.76
11:55:06|42965.75
11:55:07|42967.78
11:55:08|42969.47
11:55:09|42971.05
11:55:10|42971.06
11:55:11|42973.35
11:55:12|42973.35
11:55:14|42964.25
11:55:16|42971.48
11:55:18|42971.5
11:55:19|42971.5
11:55:20|42981.62
11:55:21|42982.97
11:55:21|42978.4
11:55:23|42978.39
11:55:23|42978.4
11:55:25|42980.33
11:55:26|42980.32
11:55:28|42978.41
11:55:28|42978.41
11:55:29|42978.41
11:55:30|42982.92
11:55:31|42978.4
11:55:32|42976.55
11:55:34|42977.59
11:55:34|42978.4
11:55:35|42978.41
11:55:37|42978.41
11:55:38|42978.41
11:55:39|42978.41
11:55:40|42978.41
11:55:41|42976.31
11:55:42|42976.31
11:55:43|42976.36
11:55:44|42978.4
11:55:45|42982.96
11:55:46|42982.96
11:55:47|42982.96
11:55:48|42978.4
11:55:49|42976.32
11:55:50|42977.97
11:55:51|42977.96
11:55:52|42975.22
11:55:53|42975.49
11:55:54|42977.97
11:55:55|42981.
11:55:56|42982.95
11:55:57|42982.96
11:55:58|42981.95
11:55:59|42981.33
11:56:00|42981.96
11:56:01|42982.96
11:56:02|42978.72
11:56:03|42986.98
11:56:04|42989.99
11:56:05|42989.99
11:56:06|42989.99
11:56:07|42989.99
11:56:08|42989.99
11:56:09|42989.99
11:56:10|42989.98
11:56:12|42989.98
11:56:13|42989.36
11:56:15|42989.36
11:56:17|42989.36
11:56:18|42989.37
11:56:19|42987.39
11:56:20|42987.99
11:56:20|42988.
11:56:22|42989.98
11:56:22|42989.98
11:56:24|42988.04
11:56:26|42986.72
11:56:26|42989.98
11:56:27|42989.98
11:56:28|42993.25
11:56:29|42993.25
11:56:31|42993.25
11:56:31|42989.99
11:56:32|42989.38
11:56:33|42989.38
11:56:34|42989.38
11:56:35|42989.37
11:56:36|42989.37
11:56:37|42989.3
11:56:38|42989.05
11:56:39|42989.04
11:56:40|42989.04
11:56:41|42989.04
11:56:43|42989.04
11:56:43|42989.05
11:56:45|42989.05
11:56:45|42989.05
11:56:46|42986.65
11:56:48|42985.3
11:56:48|42988.43
11:56:50|42988.43
11:56:50|42987.48
11:56:52|42983.02
11:56:52|42988.41
11:56:53|42988.41
11:56:54|42988.41
11:56:55|42988.41
11:56:56|42988.41
11:56:58|42988.41
11:56:58|42986.49
11:56:59|42986.12
11:57:00|42988.68
11:57:01|42988.67
11:57:02|42988.67
11:57:04|42988.68
11:57:05|42988.68
11:57:05|42988.4
11:57:06|42988.41
11:57:07|42988.4
11:57:08|42988.4
11:57:10|42988.4
11:57:10|42991.75
11:57:12|42999.99
11:57:14|42999.99
11:57:15|42999.99
11:57:17|43000.
11:57:18|42999.
11:57:20|42999.
11:57:21|42995.22
11:57:22|42998.69
11:57:23|42998.69
11:57:25|42998.69
11:57:26|42998.7
11:57:27|42998.69
11:57:28|42998.7
11:57:29|42998.7
11:57:30|42998.7
11:57:32|42998.7
11:57:33|42995.67
11:57:34|42997.37
11:57:35|42997.37
11:57:36|42997.37
11:57:37|43000.
11:57:38|42999.99
11:57:39|42999.99
11:57:40|42999.99
11:57:41|42999.99
11:57:42|43000.
11:57:44|43000.
11:57:45|43000.
11:57:45|43000.
11:57:47|43000.
11:57:47|42999.99
11:57:49|43000.
11:57:50|43000.
11:57:51|43001.
11:57:52|43000.99
11:57:53|43001.
11:57:53|43001.
11:57:55|43003.13
11:57:56|43001.17
11:57:57|43001.18
11:57:58|43001.17
11:57:59|43001.18
11:58:00|43001.17
11:58:01|43000.11
11:58:02|43000.11
11:58:03|43008.48
11:58:04|43008.48
11:58:06|43009.99
11:58:06|43010.
11:58:07|43009.
11:58:08|43010.93
11:58:09|43010.94
11:58:10|43010.93
11:58:11|43010.93
11:58:12|43010.93
11:58:15|43010.93
11:58:16|43010.18
11:58:17|43010.17
11:58:18|43010.17
11:58:20|43010.18
11:58:21|43010.17
11:58:22|43021.26
11:58:23|43023.37
11:58:24|43023.38
11:58:24|43024.39
11:58:26|43024.38
11:58:27|43030.73
11:58:28|43030.73
11:58:29|43030.73
11:58:31|43030.73
11:58:31|43030.73
11:58:33|43022.14
11:58:33|43016.73
11:58:35|43016.73
11:58:36|43016.72
11:58:37|43021.
11:58:38|43020.99
11:58:39|43016.73
11:58:40|43019.76
11:58:41|43019.75
11:58:42|43019.75
11:58:43|43019.75
11:58:44|43019.75
11:58:45|43019.75
11:58:46|43019.75
11:58:47|43019.76
11:58:48|43019.75
11:58:49|43019.75
11:58:50|43021.97
11:58:51|43023.93
11:58:52|43023.49
11:58:53|43023.49
11:58:54|43023.49
11:58:55|43023.5
11:58:56|43023.49
11:58:57|43023.5
11:58:58|43019.84
11:58:59|43019.84
11:59:00|43025.76
11:59:01|43025.77
11:59:02|43020.36
11:59:04|43020.35
11:59:04|43019.75
11:59:06|43019.76
11:59:06|43019.76
11:59:07|43019.76
11:59:08|43019.76
11:59:09|43019.76
11:59:10|43019.76
11:59:12|43019.75
11:59:13|43019.76
11:59:15|43019.75
11:59:17|43012.99
11:59:18|43016.2
11:59:19|43016.19
11:59:20|43016.99
11:59:21|43017.
11:59:22|43018.93
11:59:23|43018.94
11:59:24|43018.94
11:59:25|43019.75
11:59:26|43019.75
11:59:27|43019.75
11:59:28|43017.6
11:59:29|43017.59
11:59:30|43017.6
11:59:31|43017.59
11:59:32|43017.59
11:59:33|43017.59
11:59:34|43017.59
11:59:36|43019.67
11:59:37|43019.17
11:59:38|43016.2
11:59:39|43017.59
11:59:39|43017.6
11:59:41|43017.59
11:59:41|43017.6
11:59:43|43017.6
11:59:45|43017.6
11:59:45|43017.59
11:59:47|43017.59
11:59:47|43017.59
11:59:48|43017.6
11:59:49|43017.59
11:59:50|43017.59
11:59:51|43017.59
11:59:53|43017.59
11:59:53|43017.59
11:59:54|43017.59
11:59:56|43017.6
11:59:56|43017.59
11:59:57|43017.59
11:59:58|43017.59
11:59:59|43017.59
12:00:01|43017.59
12:00:01|43017.59
12:00:03|43017.59
12:00:04|43017.12
12:00:05|43017.11
12:00:05|43017.11
12:00:07|43015.95
12:00:08|43016.9
12:00:09|43024.23
12:00:10|43024.23
12:00:11|43021.21
12:00:12|43018.75
12:00:13|43021.22
12:00:13|43029.35
12:00:15|43033.19
12:00:17|43033.18
12:00:18|43033.18
12:00:19|43033.18
12:00:21|43030.02
12:00:22|43032.23
12:00:23|43032.23
12:00:24|43028.41
12:00:25|43028.45
12:00:26|43028.45
12:00:28|43028.45
12:00:29|43028.45
12:00:30|43027.07
12:00:31|43028.14
12:00:32|43028.14
12:00:32|43025.03
12:00:34|43025.03
12:00:35|43027.74
12:00:36|43027.74
12:00:37|43027.73
12:00:38|43026.54
12:00:39|43027.74
12:00:40|43025.02
12:00:41|43027.73
12:00:42|43022.58
12:00:43|43027.74
12:00:44|43028.15
12:00:45|43028.15
12:00:46|43028.14
12:00:47|43028.14
12:00:48|43027.31
12:00:48|43028.15
12:00:50|43028.15
12:00:51|43028.15
12:00:52|43028.15
12:00:52|43028.14
12:00:53|43028.14
12:00:54|43027.62
12:00:55|43028.
12:00:57|43028.03
12:00:58|43028.02
12:00:58|43028.03
12:00:59|43028.02
12:01:01|43028.02
12:01:02|43028.02
12:01:02|43028.02
12:01:04|43028.02
12:01:05|43028.02
12:01:06|43028.05
12:01:07|43028.05
12:01:09|43028.04
12:01:09|43028.04
12:01:10|43033.34
12:01:11|43034.99
12:01:12|43039.71
12:01:13|43039.72
12:01:14|43035.22
12:01:16|43035.
12:01:18|43033.01
12:01:18|43031.02
12:01:20|43028.01
12:01:22|43028.01
12:01:23|43027.5
12:01:24|43027.5
12:01:25|43027.51
12:01:26|43025.53
12:01:27|43025.53
12:01:28|43025.53
12:01:29|43025.59
12:01:30|43025.6
12:01:31|43013.34
12:01:32|43014.59
12:01:34|43016.52
12:01:35|43016.52
12:01:35|43016.52
12:01:37|43016.52
12:01:37|43012.55
12:01:39|43012.55
12:01:40|43012.56
12:01:41|43012.55
12:01:42|43019.82
12:01:43|43019.82
12:01:44|43019.79
12:01:45|43017.01
12:01:46|43017.
12:01:47|43014.02
12:01:48|43014.02
12:01:49|43014.02
12:01:50|43014.01
12:01:51|43014.01
12:01:52|43014.01
12:01:53|43014.02
12:01:54|43018.45
12:01:55|43015.03
12:01:56|43015.03
12:01:57|43015.03
12:01:58|43015.04
12:01:59|43015.03
12:02:00|43015.03
12:02:01|43016.07
12:02:02|43016.07
12:02:03|43016.07
12:02:05|43019.82
12:02:05|43019.82
12:02:07|43015.31
12:02:08|43015.31
12:02:09|43015.3
12:02:10|43019.81
12:02:11|43019.8
12:02:11|43019.81
12:02:13|43019.82
12:02:13|43019.82
12:02:14|43026.99
12:02:16|43028.01
12:02:17|43028.01
12:02:19|43028.01
12:02:21|43028.01
12:02:22|43028.02
12:02:23|43025.82
12:02:25|43024.92
12:02:27|43025.83
12:02:28|43025.82
12:02:29|43025.83
12:02:30|43027.41
12:02:30|43027.41
12:02:33|43027.42
12:02:34|43027.42
12:02:34|43027.41
12:02:36|43027.41
12:02:36|43019.55
12:02:37|43018.3
12:02:38|43019.55
12:02:39|43019.57
12:02:40|43016.62
12:02:41|43015.32
12:02:43|43015.32
12:02:44|43015.32
12:02:45|43016.9
12:02:45|43017.84
12:02:46|43017.83
12:02:47|43017.83
12:02:49|43017.83
12:02:49|43017.84
12:02:50|43017.84
12:02:51|43017.84
12:02:52|43017.87
12:02:53|43017.86
12:02:55|43017.86
12:02:56|43017.87
12:02:56|43017.86
12:02:58|43017.86
12:02:58|43017.86
12:03:01|43017.86
12:03:01|43019.55
12:03:02|43019.54
12:03:03|43019.95
12:03:05|43017.66
12:03:06|43010.94
12:03:07|43010.94
12:03:08|43010.93
12:03:09|43006.25
12:03:10|43000.
12:03:12|43000.
12:03:13|43000.01
12:03:14|43001.18
12:03:15|43000.
12:03:16|43000.01
12:03:17|43000.
12:03:18|42999.9
12:03:20|42999.9
12:03:22|42999.9
12:03:23|42999.91
12:03:24|42997.42
12:03:24|42997.42
12:03:25|42997.41
12:03:27|42995.39
12:03:29|42995.39
12:03:29|42990.
12:03:31|42989.71
12:03:31|42989.71
12:03:32|42991.99
12:03:34|42991.99
12:03:35|42994.96
12:03:37|42988.25
12:03:38|42988.24
12:03:39|42988.25
12:03:40|42997.26
12:03:41|42992.28
12:03:42|42992.27
12:03:43|42992.28
12:03:44|42992.27
12:03:45|42992.27
12:03:46|42989.25
12:03:47|42989.25
12:03:48|42989.25
12:03:49|42989.25
12:03:49|42989.25
12:03:50|42989.25
12:03:52|42989.25
12:03:53|42989.25
12:03:55|42989.25
12:03:55|42989.26
12:03:56|42992.28
12:03:57|42993.42
12:03:58|42991.23
12:04:00|42991.22
12:04:00|42986.81
12:04:01|42986.81
12:04:04|42986.8
12:04:04|42986.81
12:04:05|42986.8
12:04:06|42991.76
12:04:07|42991.75
12:04:08|42990.82
12:04:09|42990.82
12:04:10|42990.82
12:04:11|42988.38
12:04:13|42988.38
12:04:14|42988.39
12:04:15|42988.39
12:04:16|42988.39
12:04:17|42988.39
12:04:18|42988.39
12:04:20|42980.01
12:04:21|42979.49
12:04:23|42979.49
12:04:24|42979.27
12:04:25|42974.11
12:04:27|42978.98
12:04:29|42972.14
12:04:30|42977.9
12:04:30|42977.9
12:04:32|42977.9
12:04:33|42974.52
12:04:34|42974.51
12:04:35|42974.51
12:04:36|42974.51
12:04:37|42974.08
12:04:39|42974.08
12:04:39|42974.08
12:04:40|42974.09
12:04:42|42973.97
12:04:43|42974.12
12:04:44|42974.11
12:04:46|42973.98
12:04:46|42973.97
12:04:47|42973.9
12:04:48|42973.91
12:04:49|42973.91
12:04:50|42973.91
12:04:51|42970.72
12:04:52|42970.72
12:04:53|42970.72
12:04:54|42970.72
12:04:55|42970.25
12:04:56|42967.84
12:04:57|42966.02
12:04:59|42970.63
12:04:59|42970.63
12:05:00|42971.38
12:05:02|42971.39
12:05:03|42970.64
12:05:03|42970.62
12:05:04|42970.63
12:05:05|42973.9
12:05:06|42981.6
12:05:07|42981.6
12:05:08|42988.1
12:05:09|42988.1
12:05:10|42988.11
12:05:12|42980.62
12:05:12|42971.4
12:05:14|42971.4
12:05:14|42972.32
12:05:15|42974.33
12:05:16|42979.51
12:05:17|42975.89
12:05:18|42975.89
12:05:19|42975.89
12:05:22|42979.64
12:05:23|42981.61
12:05:25|42978.58
12:05:27|42975.59
12:05:28|42972.15
12:05:28|42972.14
12:05:30|42972.14
12:05:30|42971.91
12:05:31|42971.91
12:05:33|42971.91
12:05:33|42971.91
12:05:35|42971.91
12:05:35|42971.91
12:05:37|42971.92
12:05:38|42971.91
12:05:38|42971.91
12:05:39|42971.92
12:05:41|42971.92
12:05:43|42972.13
12:05:43|42978.58
12:05:45|42984.75
12:05:45|42985.07
12:05:46|42985.07
12:05:47|42974.53
12:05:48|42974.52
12:05:49|42977.41
12:05:51|42978.31
12:05:51|42980.7
12:05:52|42980.7
12:05:54|42980.7
12:05:54|42973.52
12:05:56|42972.16
12:05:56|42972.14
12:05:57|42971.92
12:05:58|42971.92
12:05:59|42971.92
12:06:00|42977.32
12:06:01|42972.48
12:06:02|42975.42
12:06:03|42974.64
12:06:04|42978.13
12:06:05|42975.92
12:06:07|42979.03
12:06:08|42978.57
12:06:08|42978.29
12:06:09|42979.67
12:06:11|42982.51
12:06:13|42980.15
12:06:13|42980.14
12:06:14|42976.95
12:06:15|42979.
12:06:16|42982.14
12:06:17|42982.14
12:06:18|42978.99
12:06:19|42978.99
12:06:20|42979.
12:06:22|42978.99
12:06:24|42978.99
12:06:26|42978.99
12:06:28|42979.
12:06:28|42980.49
12:06:29|42980.5
12:06:30|42982.13
12:06:32|42982.13
12:06:32|42982.13
12:06:33|42982.14
12:06:34|42984.26
12:06:35|42984.26
12:06:36|42984.25
12:06:37|42984.25
12:06:39|42984.26
12:06:39|42984.26
12:06:40|42984.25
12:06:41|42988.81
12:06:42|42985.7
12:06:43|42985.69
12:06:44|42985.7
12:06:45|42984.27
12:06:46|42984.27
12:06:47|42984.26
12:06:48|42984.27
12:06:49|42984.26
12:06:50|42984.27
12:06:51|42984.26
12:06:52|42984.27
12:06:53|42984.27
12:06:54|42988.49
12:06:56|42984.4
12:06:56|42982.13
12:06:57|42982.09
12:06:58|42982.09
12:07:00|42982.08
12:07:01|42982.09
12:07:02|42982.08
12:07:02|42982.08
12:07:03|42980.01
12:07:04|42980.01
12:07:05|42980.
12:07:06|42980.
12:07:07|42984.26
12:07:08|42984.25
12:07:09|42985.43
12:07:10|42986.99
12:07:11|42986.98
12:07:13|42988.46
12:07:13|42984.8
12:07:14|42984.79
12:07:15|42984.8
12:07:16|42984.79
12:07:18|42984.79
12:07:18|42984.8
12:07:20|42984.79
12:07:21|42984.79
12:07:21|42984.79
12:07:22|42984.79
12:07:24|42984.8
12:07:25|42986.97
12:07:27|42986.97
12:07:28|42984.26
12:07:29|42984.25
12:07:30|42983.06
12:07:32|42983.06
12:07:32|42980.71
12:07:33|42980.7
12:07:35|42980.01
12:07:36|42980.01
12:07:37|42980.
12:07:38|42980.
12:07:39|42980.
12:07:40|42980.01
12:07:41|42987.42
12:07:42|42985.71
12:07:44|42985.7
12:07:45|42987.42
12:07:46|42987.42
12:07:46|42988.46
12:07:48|42988.45
12:07:50|42988.45
12:07:51|42988.46
12:07:51|42988.46
12:07:52|42988.45
12:07:53|42988.45
12:07:54|42988.45
12:07:56|42988.45
12:07:57|42988.44
12:07:58|42988.44
12:07:59|42988.44
12:08:00|42988.41
12:08:00|42985.28
12:08:01|42985.28
12:08:03|42985.28
12:08:04|42985.33
12:08:04|42987.88
12:08:05|42987.89
12:08:07|42985.92
12:08:07|42985.92
12:08:08|42985.93
12:08:09|42988.19
12:08:11|42988.19
12:08:11|42985.31
12:08:13|42985.3
12:08:14|42985.3
12:08:14|42985.31
12:08:15|42985.31
12:08:16|42985.3
12:08:17|42985.3
12:08:18|42985.31
12:08:19|42985.3
12:08:21|42985.3
12:08:21|42985.31
12:08:23|42985.31
12:08:25|42985.3
12:08:25|42983.62
12:08:27|42983.63
12:08:28|42983.43
12:08:29|42983.43
12:08:31|42983.39
12:08:32|42981.01
12:08:33|42980.
12:08:34|42980.01
12:08:35|42980.
12:08:37|42985.3
12:08:38|42985.3
12:08:38|42961.55
12:08:40|42937.09
12:08:41|42945.81
12:08:42|42945.8
12:08:43|42945.79
12:08:44|42947.67
12:08:45|42946.8
12:08:46|42947.78
12:08:47|42946.99
12:08:48|42946.99
12:08:49|42950.67
12:08:50|42953.93
12:08:51|42950.56
12:08:52|42952.86
12:08:53|42952.86
12:08:54|42952.86
12:08:55|42952.86
12:08:57|42952.86
12:08:57|42943.56
12:08:58|42947.47
12:09:00|42949.97
12:09:01|42952.85
12:09:02|42949.4
12:09:03|42949.39
12:09:03|42947.39
12:09:04|42949.39
12:09:06|42950.9
12:09:07|42950.91
12:09:07|42950.91
12:09:09|42950.91
12:09:10|42947.4
12:09:11|42947.4
12:09:11|42950.48
12:09:12|42947.4
12:09:14|42947.4
12:09:15|42946.81
12:09:15|42948.32
12:09:18|42952.41
12:09:18|42952.41
12:09:19|42952.41
12:09:20|42945.
12:09:21|42941.7
12:09:23|42935.66
12:09:23|42930.01
12:09:25|42929.3
12:09:26|42933.72
12:09:28|42935.33
12:09:29|42929.29
12:09:30|42932.76
12:09:31|42932.75
12:09:32|42932.75
12:09:34|42929.3
12:09:35|42929.3
12:09:37|42934.96
12:09:38|42934.97
12:09:39|42930.17
12:09:39|42937.99
12:09:41|42941.59
12:09:41|42941.59
12:09:42|42941.58
12:09:43|42940.58
12:09:45|42941.59
12:09:46|42942.48
12:09:46|42940.7
12:09:48|42940.7
12:09:49|42940.69
12:09:49|42937.01
12:09:50|42941.58
12:09:51|42941.59
12:09:53|42941.58
12:09:54|42941.59
12:09:54|42941.57
12:09:56|42941.57
12:09:56|42941.57
12:09:58|42931.25
12:09:58|42931.61
12:09:59|42935.81
12:10:00|42935.8
12:10:02|42933.75
12:10:02|42933.75
12:10:03|42937.99
12:10:04|42943.55
12:10:05|42943.56
12:10:07|42946.66
12:10:07|42952.86
12:10:09|42952.85
12:10:10|42952.86
12:10:10|42952.86
12:10:12|42952.86
12:10:13|42952.86
12:10:13|42952.86
12:10:15|42952.87
12:10:16|42952.86
12:10:16|42952.87
12:10:17|42947.82
12:10:19|42947.82
12:10:20|42947.82
12:10:21|42944.26
12:10:21|42943.56
12:10:22|42943.56
12:10:24|42943.57
12:10:25|42947.61
12:10:27|42947.61
12:10:28|42945.82
12:10:29|42945.81
12:10:30|42941.29
12:10:32|42941.29
12:10:34|42944.42
12:10:35|42947.59
12:10:36|42943.59
12:10:37|42943.58
12:10:38|42943.59
12:10:39|42943.59
12:10:40|42943.58
12:10:41|42943.58
12:10:42|42943.59
12:10:44|42943.58
12:10:44|42943.59
12:10:45|42943.59
12:10:46|42947.11
12:10:47|42947.11
12:10:49|42961.54
12:10:50|42961.56
12:10:50|42966.34
12:10:51|42966.33
12:10:52|42959.86
12:10:54|42957.18
12:10:54|42972.55
12:10:55|42972.55
12:10:56|42972.56
12:10:57|42972.56
12:10:59|42972.55
12:11:00|42968.27
12:11:00|42970.79
12:11:02|42970.78
12:11:02|42970.79
12:11:03|42970.78
12:11:05|42971.46
12:11:06|42971.45
12:11:07|42971.46
12:11:07|42971.46
12:11:09|42967.32
12:11:09|42967.33
12:11:10|42984.26
12:11:11|42988.41
12:11:13|42988.01
12:11:13|42984.88
12:11:15|42994.36
12:11:16|42990.57
12:11:17|42988.77
12:11:18|42977.68
12:11:18|42981.47
12:11:19|42986.28
12:11:21|42986.87
12:11:22|42986.86
12:11:23|42986.29
12:11:24|42986.28
12:11:25|42986.28
12:11:26|42986.28
12:11:28|42983.01
12:11:29|42986.27
12:11:31|42986.27
12:11:32|42972.7
12:11:33|42962.32
12:11:34|42964.29
12:11:35|42964.29
12:11:37|42964.3
12:11:38|42964.29
12:11:39|42964.3
12:11:40|42964.29
12:11:40|42964.3
12:11:42|42969.99
12:11:43|42969.99
12:11:44|42969.99
12:11:45|42970.
12:11:46|42972.17
12:11:47|42972.17
12:11:48|42975.76
12:11:49|42975.76
12:11:50|42975.76
12:11:51|42975.76
12:11:52|42975.76
12:11:53|42975.77
12:11:54|42974.88
12:11:55|42974.88
12:11:56|42974.89
12:11:57|42974.88
12:11:58|42970.74
12:11:59|42974.18
12:12:00|42974.17
12:12:01|42971.5
12:12:02|42974.18
12:12:03|42978.15
12:12:04|42974.78
12:12:05|42974.79
12:12:06|42984.26
12:12:07|42984.25
12:12:08|42984.25
12:12:09|42984.25
12:12:10|42984.25
12:12:11|42984.25
12:12:12|42984.25
12:12:14|42984.26
12:12:14|42984.25
12:12:15|42984.25
12:12:16|42984.25
12:12:17|42984.26
12:12:18|42984.25
12:12:19|42984.26
12:12:20|42984.26
12:12:21|42984.27
12:12:22|42984.27
12:12:23|42984.27
12:12:24|42984.26
12:12:25|42984.26
12:12:26|42984.26
12:12:28|42984.27
12:12:30|42986.27
12:12:32|42986.28
12:12:33|42984.72
12:12:34|42984.73
12:12:35|42984.72
12:12:36|42984.72
12:12:37|42984.73
12:12:39|42986.27
12:12:40|42986.28
12:12:41|42986.27
12:12:41|42986.27
12:12:42|42986.27
12:12:44|42986.28
12:12:45|42986.28
12:12:46|42986.28
12:12:47|42986.28
12:12:48|42986.28
12:12:48|42986.28
12:12:50|42986.28
12:12:51|42986.28
12:12:52|42986.27
12:12:53|42986.27
12:12:55|42986.51
12:12:56|42986.5
12:12:57|42986.51
12:12:58|42986.5
12:12:59|42986.5
12:13:00|42986.5
12:13:01|42984.77
12:13:02|42984.77
12:13:03|42984.76
12:13:03|42984.77
12:13:05|42984.76
12:13:06|42984.76
12:13:07|42984.77
12:13:08|42988.15
12:13:09|42988.15
12:13:10|42988.16
12:13:11|42988.16
12:13:12|42988.15
12:13:13|42988.16
12:13:14|42988.63
12:13:15|42988.64
12:13:16|42987.26
12:13:16|42986.92
12:13:17|42986.92
12:13:18|42986.92
12:13:20|42986.92
12:13:21|42986.95
12:13:22|42986.28
12:13:23|42986.91
12:13:24|42986.91
12:13:25|42992.98
12:13:26|42992.98
12:13:26|42992.98
12:13:28|42992.98
12:13:29|42992.98
12:13:31|42992.99
12:13:33|42989.02
12:13:33|42992.97
12:13:34|42992.97
12:13:35|42992.97
12:13:37|42992.97
12:13:38|42990.45
12:13:39|42992.95
12:13:40|42992.95
12:13:41|42992.95
12:13:42|42992.95
12:13:43|42992.96
12:13:44|42992.95
12:13:45|42992.96
12:13:46|42992.96
12:13:47|42992.58
12:13:48|42990.81
12:13:49|42992.58
12:13:50|42993.45
12:13:51|42995.37
12:13:51|42995.19
12:13:52|42992.97
12:13:54|42990.81
12:13:55|42992.95
12:13:56|42992.95
12:13:57|42992.96
12:13:58|42992.96
12:13:59|42992.96
12:14:00|42992.62
12:14:01|42993.78
12:14:02|42996.52
12:14:02|42994.47
12:14:03|42994.47
12:14:05|42994.46
12:14:06|42994.46
12:14:07|42993.8
12:14:07|42994.47
12:14:09|42994.47
12:14:09|42994.46
12:14:11|42994.47
12:14:11|42996.13
12:14:13|42996.56
12:14:14|42996.56
12:14:15|42996.57
12:14:16|42996.56
12:14:17|42994.47
12:14:18|42994.47
12:14:19|42993.79
12:14:19|42993.79
12:14:21|42993.8
12:14:22|42993.79
12:14:23|42993.79
12:14:24|42993.79
12:14:25|42993.8
12:14:26|42993.78
12:14:27|42993.79
12:14:28|42993.79
12:14:29|42993.79
12:14:31|42992.62
12:14:32|42992.61
12:14:34|42992.
12:14:35|42988.65
12:14:36|42988.65
12:14:37|42992.22
12:14:38|42992.21
12:14:40|42992.21
12:14:40|42992.21
12:14:41|42989.27
12:14:42|42989.26
12:14:43|42989.26
12:14:45|42990.06
12:14:46|42992.19
12:14:47|42992.2
12:14:49|42992.19
12:14:49|42992.2
12:14:50|42992.19
12:14:51|42992.2
12:14:52|42992.19
12:14:53|42992.19
12:14:55|42992.2
12:14:55|42990.01
12:14:57|42990.
12:14:58|42990.01
12:14:59|42990.
12:14:59|42990.01
12:15:02|42992.13
12:15:02|42992.14
12:15:03|42992.13
12:15:04|42992.14
12:15:05|42992.13
12:15:07|42992.13
12:15:08|42991.16
12:15:09|42991.2
12:15:10|42992.13
12:15:11|42992.19
12:15:12|42992.19
12:15:13|42989.01
12:15:14|42989.01
12:15:15|42989.04
12:15:16|42989.04
12:15:17|42989.04
12:15:18|42989.05
12:15:19|42989.04
12:15:20|42989.69
12:15:21|42989.69
12:15:22|42989.69
12:15:23|42989.69
12:15:24|42989.68
12:15:25|42988.47
12:15:26|42988.47
12:15:27|42989.04
12:15:28|42991.
12:15:29|42991.
12:15:30|42990.99
12:15:32|42985.52
12:15:33|42985.52
12:15:35|42985.36
12:15:35|42985.36
12:15:36|42985.36
12:15:39|42984.77
12:15:39|42984.77
12:15:40|42984.26
12:15:41|42984.26
12:15:42|42984.26
12:15:43|42984.27
12:15:44|42984.27
12:15:45|42984.26
12:15:46|42984.27
12:15:48|42984.27
12:15:49|42984.27
12:15:49|42984.26
12:15:50|42984.26
12:15:51|42984.26
12:15:54|42984.26
12:15:54|42984.27
12:15:55|42984.26
12:15:57|42984.26
12:15:57|42984.26
12:15:58|42984.27
12:16:00|42984.26
12:16:01|42984.27
12:16:02|42984.27
12:16:03|42984.27
12:16:04|42984.26
12:16:05|42984.26
12:16:06|42984.26
12:16:07|42984.27
12:16:08|42992.2
12:16:08|42992.22
12:16:10|42992.22
12:16:11|42992.21
12:16:12|42992.22
12:16:13|42992.22
12:16:14|42992.21
12:16:14|42992.22
12:16:15|42992.21
12:16:17|42992.22
12:16:17|42992.21
12:16:18|42992.21
12:16:20|42992.21
12:16:20|42992.21
12:16:21|42992.22
12:16:23|42992.21
12:16:24|42991.04
12:16:25|42987.91
12:16:25|42987.91
12:16:27|42987.92
12:16:28|42987.91
12:16:29|42987.92
12:16:30|42987.91
12:16:30|42987.92
12:16:33|42987.91
12:16:35|42987.91
12:16:36|42987.92
12:16:37|42987.92
12:16:38|42987.91
12:16:39|42987.91
12:16:40|42987.92
12:16:41|42987.91
12:16:42|42987.91
12:16:43|42987.91
12:16:44|42987.91
12:16:45|42987.92
12:16:47|42992.16
12:16:48|42992.16
12:16:49|42992.16
12:16:50|42992.16
12:16:51|42992.16
12:16:52|42992.17
12:16:53|42992.16
12:16:54|42992.16
12:16:54|42990.62
12:16:56|42990.62
12:16:56|42990.62
12:16:58|42992.16
12:16:59|42992.16
12:17:00|42992.21
12:17:01|42992.21
12:17:02|42992.21
12:17:03|42992.21
12:17:04|42992.22
12:17:05|42992.21
12:17:06|42992.21
12:17:07|42992.22
12:17:09|42992.21
12:17:09|42992.95
12:17:10|42992.95
12:17:12|42992.96
12:17:12|42992.95
12:17:13|42992.99
12:17:15|42993.
12:17:15|42993.
12:17:17|42992.97
12:17:17|42992.96
12:17:19|42992.22
12:17:19|42992.21
12:17:21|42992.22
12:17:22|42992.21
12:17:22|42992.22
12:17:24|42992.16
12:17:24|42992.17
12:17:25|42992.16
12:17:27|42992.17
12:17:28|42992.17
12:17:28|42992.98
12:17:29|42993.
12:17:30|42993.
12:17:31|42992.99
12:17:34|42992.99
12:17:35|42992.99
12:17:37|42993.
12:17:37|42990.31
12:17:39|42990.31
12:17:40|42990.31
12:17:41|42990.3
12:17:42|42992.96
12:17:43|42992.96
12:17:44|42993.
12:17:45|42993.
12:17:46|42993.
12:17:47|42992.99
12:17:48|42993.
12:17:49|42993.
12:17:50|42993.
12:17:51|42992.99
12:17:52|42992.99
12:17:53|42993.
12:17:54|42994.99
12:17:55|42994.99
12:17:56|42996.33
12:17:57|42996.33
12:17:58|42996.34
12:17:59|42996.35
12:18:00|42996.34
12:18:01|42996.34
12:18:02|42996.95
12:18:03|42994.71
12:18:04|42998.54
12:18:05|42998.53
12:18:06|42995.46
12:18:07|42998.52
12:18:08|42998.51
12:18:09|42998.52
12:18:10|42998.52
12:18:11|42998.51
12:18:12|42998.51
12:18:13|42998.51
12:18:14|42998.52
12:18:15|42998.52
12:18:16|42998.52
12:18:17|42990.04
12:18:18|42990.03
12:18:19|42990.04
12:18:21|42994.95
12:18:22|42996.02
12:18:23|42984.26
12:18:24|42984.26
12:18:25|42984.26
12:18:26|42984.26
12:18:27|42984.26
12:18:28|42984.26
12:18:29|42984.26
12:18:30|42984.26
12:18:31|42984.26
12:18:32|42984.26
12:18:33|42984.26
12:18:35|42984.26
12:18:36|42984.25
12:18:37|42984.26
12:18:38|42984.26
12:18:38|42984.26
12:18:40|42984.26
12:18:41|42984.25
12:18:42|42984.26
12:18:43|42984.26
12:18:44|42984.26
12:18:45|42984.26
12:18:46|42984.26
12:18:47|42984.26
12:18:48|42984.25
12:18:49|42984.25
12:18:50|42984.26
12:18:51|42984.26
12:18:52|42984.26
12:18:53|42984.26
12:18:54|42984.26
12:18:55|42984.26
12:18:56|42984.26
12:18:57|42984.26
12:18:58|42984.26
12:19:00|42984.26
12:19:01|42984.26
12:19:02|42984.26
12:19:03|42984.26
12:19:04|42984.26
12:19:05|42984.25
12:19:06|42984.25
12:19:07|42984.26
12:19:08|42984.25
12:19:09|42984.26
12:19:10|42984.25
12:19:11|42984.25
12:19:12|42984.25
12:19:13|42984.26
12:19:14|42984.26
12:19:15|42984.25
12:19:16|42984.26
12:19:17|42984.26
12:19:18|42984.25
12:19:19|42984.26
12:19:20|42984.26
12:19:21|42984.25
12:19:22|42984.25
12:19:23|42984.26
12:19:24|42984.26
12:19:25|42984.26
12:19:26|42984.25
12:19:27|42984.25
12:19:28|42984.25
12:19:29|42984.26
12:19:30|42984.26
12:19:31|42984.26
12:19:32|42984.25
12:19:33|42984.26
12:19:34|42984.26
12:19:36|42984.25
12:19:38|42984.26
12:19:40|42984.25
12:19:41|42984.25
12:19:42|42984.25
12:19:43|42984.25
12:19:44|42984.26
12:19:45|42984.26
12:19:46|42984.26
12:19:47|42984.25
12:19:48|42984.26
12:19:49|42984.26
12:19:50|42995.97
12:19:51|42993.05
12:19:52|42993.05
12:19:53|42993.04
12:19:54|42993.04
12:19:55|42993.04
12:19:56|42992.1
12:19:58|42991.02
12:19:59|42991.01
12:20:00|42991.01
12:20:01|42991.02
12:20:02|42991.04
12:20:04|42993.83
12:20:05|42993.83
12:20:07|42997.56
12:20:08|42994.08
12:20:09|42994.07
12:20:09|42994.07
12:20:11|42994.09
12:20:13|43000.
12:20:14|43013.33
12:20:14|43014.74
12:20:15|43023.98
12:20:18|43022.37
12:20:18|43011.33
12:20:19|43015.22
12:20:20|43009.42
12:20:21|43013.73
12:20:22|43018.06
12:20:23|43018.06
12:20:24|43020.
12:20:25|43020.
12:20:26|43020.
12:20:27|43019.99
12:20:28|43019.94
12:20:29|43017.34
12:20:30|43014.45
12:20:31|43014.74
12:20:32|43019.
12:20:33|43019.
12:20:34|43014.96
12:20:36|43014.96
12:20:38|43019.2
12:20:40|43018.4
12:20:42|43018.4
12:20:44|43022.8
12:20:44|43022.8
12:20:45|43015.05
12:20:46|43018.39
12:20:47|43018.39
12:20:48|43018.39
12:20:49|43018.4
12:20:51|43019.74
12:20:52|43018.4
12:20:53|43023.99
12:20:54|43027.62
12:20:55|43029.1
12:20:56|43029.1
12:20:57|43029.11
12:20:58|43026.28
12:20:59|43021.62
12:21:00|43028.8
12:21:01|43028.81
12:21:02|43028.81
12:21:03|43018.4
12:21:04|43011.79
12:21:05|43003.45
12:21:06|43003.45
12:21:07|43003.45
12:21:08|43003.45
12:21:09|43007.79
12:21:10|43008.69
12:21:11|43008.7
12:21:12|43012.48
12:21:13|43012.48
12:21:14|43012.47
12:21:15|43014.82
12:21:16|43012.67
12:21:17|43012.67
12:21:18|43012.67
12:21:19|43012.67
12:21:20|43018.27
12:21:21|43018.27
12:21:22|43018.39
12:21:23|43018.4
12:21:24|43019.56
12:21:25|43018.4
12:21:26|43022.7
12:21:27|43022.71
12:21:28|43022.7
12:21:29|43022.7
12:21:30|43020.5
12:21:31|43020.51
12:21:32|43022.71
12:21:33|43022.74
12:21:34|43022.74
12:21:35|43022.74
12:21:36|43022.75
12:21:38|43022.75
12:21:40|43027.31
12:21:41|43027.32
12:21:41|43027.36
12:21:43|43027.35
12:21:43|43027.36
12:21:45|43027.35
12:21:46|43027.36
12:21:46|43027.7
12:21:48|43027.36
12:21:49|43027.36
12:21:49|43023.68
12:21:52|43023.68
12:21:52|43023.47
12:21:54|43022.75
12:21:55|43022.76
12:21:56|42997.
12:21:56|43001.2
12:21:58|42995.76
12:21:59|42995.58
12:21:59|42995.58
12:22:01|42995.59
12:22:02|42995.59
12:22:03|42995.58
12:22:03|42999.75
12:22:04|42999.75
12:22:05|43001.2
12:22:07|42999.75
12:22:07|43003.28
12:22:09|43003.27
12:22:10|43003.28
12:22:11|43003.28
12:22:12|43003.47
12:22:14|43003.48
12:22:15|43014.03
12:22:16|43014.62
12:22:17|43019.2
12:22:18|43019.2
12:22:19|43013.59
12:22:20|43016.17
12:22:20|43015.22
12:22:22|43014.02
12:22:23|43013.59
12:22:24|43013.85
12:22:25|43013.86
12:22:26|43022.7
12:22:27|43022.39
12:22:27|43022.39
12:22:29|43022.4
12:22:30|43018.8
12:22:30|43017.01
12:22:31|43017.01
12:22:33|43017.01
12:22:34|43019.2
12:22:34|43021.77
12:22:36|43021.78
12:22:36|43015.6
12:22:39|43015.61
12:22:39|43014.93
12:22:42|43014.9
12:22:42|43014.9
12:22:43|43014.9
12:22:44|43014.9
12:22:46|43014.85
12:22:47|43002.16
12:22:48|42995.59
12:22:49|42995.59
12:22:50|42995.59
12:22:51|42995.92
12:22:52|42999.25
12:22:53|42999.25
12:22:54|42999.99
12:22:55|42999.99
12:22:56|42999.99
12:22:57|42999.99
12:22:59|42999.99
12:22:59|43000.
12:23:00|42995.45
12:23:01|42995.46
12:23:02|42995.45
12:23:03|42995.45
12:23:05|42999.21
12:23:05|42999.2
12:23:06|42999.21
12:23:07|42999.16
12:23:08|42999.15
12:23:10|42996.13
12:23:12|42998.82
12:23:13|42998.81
12:23:14|42998.81
12:23:15|42998.82
12:23:16|42998.81
12:23:17|42998.82
12:23:18|42998.81
12:23:19|42998.81
12:23:20|42998.82
12:23:21|42998.82
12:23:22|42998.82
12:23:23|42998.81
12:23:24|42998.81
12:23:25|42998.81
12:23:26|42998.82
12:23:27|42998.81
12:23:28|42998.81
12:23:29|42998.81
12:23:30|42998.82
12:23:31|42998.82
12:23:32|42994.
12:23:33|42993.16
12:23:34|42993.16
12:23:35|42993.17
12:23:36|42993.17
12:23:37|42993.17
12:23:38|42995.7
12:23:40|42992.63
12:23:42|42992.64
12:23:44|42996.03
12:23:46|42996.04
12:23:46|42993.17
12:23:47|42993.17
12:23:48|42995.98
12:23:49|42995.97
12:23:50|42995.97
12:23:51|43003.71
12:23:52|43003.72
12:23:53|43003.71
12:23:55|42998.81
12:23:56|43001.53
12:23:57|43000.14
12:23:58|43000.16
12:23:59|43000.16
12:24:00|43000.15
12:24:01|43000.15
12:24:02|43000.15
12:24:03|43002.33
12:24:04|43002.32
12:24:05|42999.35
12:24:06|43002.32
12:24:07|43002.32
12:24:08|43002.33
12:24:09|43002.32
12:24:10|42999.91
12:24:11|42999.92
12:24:12|42999.92
12:24:13|42999.91
12:24:14|42999.91
12:24:15|42999.92
12:24:16|42999.92
12:24:17|42999.92
12:24:18|43001.21
12:24:19|43001.2
12:24:20|42995.99
12:24:21|42995.98
12:24:22|42995.97
12:24:23|42995.97
12:24:24|42995.98
12:24:25|42995.98
12:24:26|42995.97
12:24:27|42995.97
12:24:28|42995.97
12:24:30|42995.98
12:24:31|42995.98
12:24:32|42995.98
12:24:33|42995.98
12:24:34|42999.82
12:24:35|42999.83
12:24:36|42996.16
12:24:37|42996.16
12:24:38|42996.16
12:24:39|42996.16
12:24:41|42995.6
12:24:42|42999.57
12:24:44|42997.42
12:24:45|42998.16
12:24:47|42999.52
12:24:47|42995.62
12:24:49|42995.61
12:24:50|42995.61
12:24:51|42995.6
12:24:52|42995.59
12:24:53|42995.6
12:24:54|42995.59
12:24:55|42995.59
12:24:56|42995.6
12:24:58|42993.23
12:24:59|42993.22
12:25:00|42995.56
12:25:01|42995.56
12:25:03|42995.56
12:25:04|42997.53
12:25:04|42996.26
12:25:06|42996.26
12:25:07|42999.69
12:25:08|42999.69
12:25:09|42999.69
12:25:09|42999.7
12:25:11|42999.69
12:25:12|42999.69
12:25:13|42999.65
12:25:13|42996.73
12:25:15|42999.56
12:25:16|42999.55
12:25:16|42999.55
12:25:18|42997.4
12:25:19|42997.4
12:25:20|42997.4
12:25:21|42995.01
12:25:22|42995.
12:25:22|42995.01
12:25:24|42995.
12:25:25|42995.
12:25:26|42995.
12:25:27|42999.99
12:25:28|42999.99
12:25:29|43002.24
12:25:31|43002.25
12:25:32|42997.41
12:25:32|42995.02
12:25:34|42995.01
12:25:34|42994.02
12:25:36|42994.01
12:25:37|42984.97
12:25:37|42984.96
12:25:38|42984.96
12:25:39|42984.97
12:25:42|42984.95
12:25:43|42984.27
12:25:45|42983.69
12:25:46|42983.69
12:25:48|42980.01
12:25:48|42978.21
12:25:51|42981.66
12:25:52|42981.66
12:25:52|42977.85
12:25:53|42979.46
12:25:55|42979.45
12:25:56|42977.8
12:25:56|42975.05
12:25:58|42978.
12:25:59|42977.01
12:25:59|42977.01
12:26:02|42976.76
12:26:02|42977.01
12:26:03|42979.59
12:26:04|42979.59
12:26:05|42979.6
12:26:06|42979.59
12:26:07|42979.02
12:26:08|42979.02
12:26:09|42979.03
12:26:10|42981.61
12:26:11|42981.61
12:26:13|42981.6
12:26:13|42979.16
12:26:14|42979.15
12:26:15|42981.31
12:26:16|42981.32
12:26:17|42981.31
12:26:18|42981.31
12:26:19|42981.31
12:26:20|42981.32
12:26:21|42976.78
12:26:22|42980.59
12:26:24|42980.59
12:26:25|42980.59
12:26:26|42980.59
12:26:27|42980.58
12:26:28|42980.58
12:26:28|42980.58
12:26:30|42980.58
12:26:31|42976.78
12:26:32|42980.41
12:26:33|42980.42
12:26:33|42980.42
12:26:34|42980.42
12:26:36|42976.79
12:26:37|42979.71
12:26:38|42979.72
12:26:39|42979.71
12:26:39|42972.1
12:26:41|42971.2
12:26:42|42971.21
12:26:43|42970.01
12:26:45|42970.01
12:26:46|42970.01
12:26:48|42970.
12:26:49|42970.
12:26:50|42970.
12:26:51|42970.01
12:26:52|42970.01
12:26:53|42970.01
12:26:54|42970.01
12:26:55|42970.01
12:26:56|42955.48
12:26:57|42951.4
12:26:58|42959.35
12:26:59|42969.12
12:27:00|42958.67
12:27:01|42961.13
12:27:02|42957.2
12:27:03|42955.28
12:27:04|42953.61
12:27:05|42946.14
12:27:06|42951.4
12:27:07|42946.15
12:27:08|42946.19
12:27:09|42951.98
12:27:10|42951.98
12:27:11|42951.97
12:27:12|42951.98
12:27:13|42951.98
12:27:14|42952.98
12:27:15|42955.64
12:27:16|42953.9
12:27:17|42953.89
12:27:18|42959.58
12:27:19|42959.58
12:27:21|42951.99
12:27:21|42951.99
12:27:23|42951.99
12:27:24|42951.99
12:27:25|42958.01
12:27:26|42959.02
12:27:26|42955.25
12:27:28|42946.61
12:27:29|42947.
12:27:30|42947.99
12:27:31|42948.
12:27:32|42948.
12:27:33|42948.
12:27:34|42947.99
12:27:35|42948.
12:27:35|42947.99
12:27:36|42941.72
12:27:38|42941.7
12:27:39|42941.7
12:27:40|42937.01
12:27:41|42940.18
12:27:41|42941.18
12:27:44|42942.36
12:27:45|42942.36
12:27:46|42942.37
12:27:46|42942.37
12:27:48|42942.36
12:27:49|42942.36
12:27:50|42934.93
12:27:51|42940.15
12:27:52|42940.95
12:27:53|42940.95
12:27:55|42942.35
12:27:57|42942.35
12:27:57|42942.35
12:27:59|42942.11
12:27:59|42939.21
12:28:00|42944.54
12:28:02|42944.54
12:28:03|42944.54
12:28:04|42944.54
12:28:04|42944.26
12:28:06|42944.26
12:28:07|42944.25
12:28:08|42944.25
12:28:08|42944.25
12:28:09|42944.26
12:28:10|42944.26
12:28:12|42944.25
12:28:14|42942.52
12:28:14|42942.52
12:28:16|42939.96
12:28:16|42939.96
12:28:17|42939.96
12:28:18|42939.99
12:28:19|42939.99
12:28:21|42940.
12:28:21|42942.08
12:28:22|42944.29
12:28:23|42944.29
12:28:25|42944.29
12:28:26|42944.29
12:28:26|42936.45
12:28:27|42940.06
12:28:29|42940.86
12:28:30|42940.86
12:28:31|42940.86
12:28:32|42940.86
12:28:33|42940.86
12:28:34|42936.69
12:28:34|42942.91
12:28:36|42938.55
12:28:37|42940.62
12:28:38|42940.63
12:28:39|42940.62
12:28:40|42940.62
12:28:41|42932.21
12:28:42|42937.9
12:28:43|42940.62
12:28:43|42940.62
12:28:45|42937.9
12:28:46|42935.08
12:28:48|42935.08
12:28:50|42932.01
12:28:50|42932.01
12:28:51|42932.
12:28:52|42930.8
12:28:54|42930.81
12:28:54|42930.8
12:28:55|42930.8
12:28:56|42930.8
12:28:57|42925.01
12:28:58|42923.28
12:28:59|42920.9
12:29:00|42921.
12:29:01|42921.
12:29:02|42921.
12:29:03|42920.99
12:29:04|42920.99
12:29:05|42920.99
12:29:07|42917.14
12:29:07|42918.34
12:29:08|42920.34
12:29:10|42921.
12:29:10|42921.
12:29:11|42921.01
12:29:12|42921.02
12:29:13|42921.
12:29:15|42915.
12:29:16|42907.49
12:29:16|42914.77
12:29:17|42914.77
12:29:19|42914.77
12:29:20|42920.52
12:29:21|42920.99
12:29:22|42920.99
12:29:23|42921.
12:29:24|42920.99
12:29:25|42920.99
12:29:26|42921.
12:29:27|42930.03
12:29:28|42926.46
12:29:29|42927.59
12:29:31|42929.18
12:29:32|42932.
12:29:33|42932.01
12:29:34|42932.01
12:29:35|42932.01
12:29:36|42932.01
12:29:37|42932.01
12:29:38|42932.01
12:29:39|42937.79
12:29:40|42942.76
12:29:42|42942.76
12:29:42|42947.21
12:29:43|42944.94
12:29:44|42941.09
12:29:46|42941.09
12:29:48|42939.34
12:29:48|42939.33
12:29:49|42939.34
12:29:52|42947.18
12:29:53|42942.52
12:29:53|42941.09
12:29:54|42941.09
12:29:57|42939.34
12:29:58|42939.34
12:29:59|42939.34
12:30:00|42944.57
12:30:02|42939.34
12:30:03|42939.35
12:30:03|42923.89
12:30:05|42928.17
12:30:05|42928.18
12:30:06|42928.17
12:30:08|42924.62
12:30:09|42924.62
12:30:10|42924.62
12:30:11|42924.63
12:30:13|42929.42
12:30:14|42932.
12:30:14|42929.99
12:30:15|42925.52
12:30:17|42925.52
12:30:17|42925.52
12:30:18|42925.53
12:30:19|42925.53
12:30:20|42932.23
12:30:21|42932.23
12:30:22|42932.22
12:30:23|42921.65
12:30:24|42924.
12:30:26|42924.
12:30:26|42925.95
12:30:28|42925.95
12:30:28|42925.84
12:30:29|42927.57
12:30:30|42927.58
12:30:32|42927.57
12:30:33|42932.69
12:30:34|42932.31
12:30:34|42926.8
12:30:36|42932.18
12:30:36|42932.18
12:30:39|42932.18
12:30:39|42927.58
12:30:40|42926.82
12:30:41|42926.82
12:30:42|42927.58
12:30:43|42927.58
12:30:44|42928.82
12:30:47|42927.6
12:30:48|42925.89
12:30:49|42925.88
12:30:51|42925.88
12:30:52|42925.88
12:30:53|42931.27
12:30:53|42932.53
12:30:55|42928.6
12:30:56|42928.6
12:30:57|42928.6
12:30:58|42928.59
12:30:59|42928.59
12:31:00|42932.5
12:31:01|42932.5
12:31:02|42932.49
12:31:03|42927.45
12:31:04|42927.44
12:31:05|42932.57
12:31:06|42932.56
12:31:07|42933.73
12:31:08|42933.73
12:31:09|42937.04
12:31:10|42937.05
12:31:11|42933.37
12:31:12|42933.39
12:31:13|42933.38
12:31:14|42933.38
12:31:15|42930.54
12:31:16|42928.1
12:31:18|42928.1
12:31:18|42928.1
12:31:19|42933.36
12:31:20|42933.36
12:31:21|42927.87
12:31:22|42933.22
12:31:23|42933.22
12:31:24|42933.21
12:31:25|42933.21
12:31:26|42927.86
12:31:27|42927.44
12:31:28|42927.43
12:31:29|42932.97
12:31:31|42932.96
12:31:31|42932.97
12:31:32|42932.96
12:31:34|42932.96
12:31:34|42932.96
12:31:35|42932.97
12:31:36|42933.73
12:31:37|42933.72
12:31:38|42936.95
12:31:39|42936.96
12:31:40|42942.3
12:31:41|42947.94
12:31:42|42947.94
12:31:43|42947.95
12:31:44|42947.94
12:31:45|42941.01
12:31:47|42941.01
12:31:49|42946.65
12:31:50|42946.65
12:31:52|42940.34
12:31:53|42930.22
12:31:53|42920.3
12:31:55|42924.33
12:31:57|42934.76
12:31:58|42934.77
12:32:00|42933.75
12:32:01|42934.74
12:32:01|42936.73
12:32:03|42934.35
12:32:04|42934.36
12:32:05|42933.73
12:32:06|42933.73
12:32:07|42933.73
12:32:08|42933.72
12:32:09|42933.73
12:32:10|42936.72
12:32:11|42933.77
12:32:12|42933.76
12:32:13|42936.59
12:32:14|42936.59
12:32:15|42936.59
12:32:16|42936.59
12:32:17|42936.14
12:32:18|42936.14
12:32:19|42936.15
12:32:20|42934.94
12:32:21|42940.98
12:32:22|42942.96
12:32:23|42941.3
12:32:24|42939.16
12:32:25|42939.16
12:32:26|42939.16
12:32:27|42939.16
12:32:28|42939.16
12:32:29|42945.77
12:32:30|42945.76
12:32:31|42942.
12:32:32|42942.01
12:32:33|42938.38
12:32:34|42938.38
12:32:35|42938.39
12:32:36|42939.16
12:32:37|42942.59
12:32:38|42942.59
12:32:39|42940.23
12:32:40|42940.22
12:32:41|42940.22
12:32:42|42940.23
12:32:43|42940.23
12:32:44|42940.22
12:32:45|42940.23
12:32:46|42940.22
12:32:48|42940.22
12:32:50|42940.23
12:32:51|42940.22
12:32:53|42940.23
12:32:53|42940.23
12:32:54|42940.22
12:32:56|42938.39
12:32:56|42938.39
12:32:58|42938.39
12:32:59|42938.38
12:32:59|42938.38
12:33:00|42938.39
12:33:03|42937.05
12:33:03|42935.01
12:33:04|42935.01
12:33:06|42933.18
12:33:07|42933.17
12:33:07|42933.17
12:33:08|42933.18
12:33:10|42933.18
12:33:11|42933.18
12:33:12|42933.18
12:33:13|42933.18
12:33:13|42933.18
12:33:15|42933.21
12:33:15|42933.22
12:33:17|42933.21
12:33:17|42933.22
12:33:18|42933.21
12:33:19|42933.22
12:33:20|42936.62
12:33:22|42933.49
12:33:22|42937.58
12:33:24|42935.43
12:33:24|42935.42
12:33:25|42934.83
12:33:26|42933.2
12:33:28|42933.18
12:33:28|42933.19
12:33:29|42935.42
12:33:30|42935.42
12:33:33|42938.39
12:33:33|42938.39
12:33:34|42938.38
12:33:35|42938.38
12:33:36|42938.39
12:33:37|42938.38
12:33:38|42935.41
12:33:39|42933.19
12:33:40|42935.41
12:33:41|42935.41
12:33:42|42935.41
12:33:43|42935.41
12:33:44|42935.41
12:33:45|42935.42
12:33:47|42939.72
12:33:48|42939.71
12:33:50|42935.42
12:33:52|42935.42
12:33:53|42935.42
12:33:55|42935.42
12:33:56|42935.42
12:33:57|42935.42
12:33:59|42935.41
12:34:00|42935.42
12:34:01|42939.9
12:34:02|42939.9
12:34:03|42936.13
12:34:04|42935.42
12:34:05|42935.41
12:34:06|42935.42
12:34:07|42935.41
12:34:08|42935.42
12:34:09|42935.42
12:34:10|42935.42
12:34:11|42935.41
12:34:12|42935.42
12:34:14|42935.41
12:34:14|42935.41
12:34:16|42930.02
12:34:17|42931.95
12:34:18|42935.41
12:34:19|42938.37
12:34:20|42938.37
12:34:20|42931.96
12:34:22|42931.95
12:34:23|42927.35
12:34:24|42924.09
12:34:26|42924.09
12:34:27|42924.08
12:34:27|42926.71
12:34:28|42926.71
12:34:30|42926.7
12:34:30|42928.85
12:34:31|42927.83
12:34:32|42924.09
12:34:34|42924.1
12:34:34|42924.1
12:34:35|42925.47
12:34:36|42928.4
12:34:38|42926.25
12:34:38|42926.25
12:34:39|42926.25
12:34:41|42920.92
12:34:42|42914.34
12:34:43|42912.01
12:34:43|42912.01
12:34:44|42912.01
12:34:45|42916.3
12:34:47|42918.47
12:34:47|42918.47
12:34:48|42918.46
12:34:51|42918.46
12:34:52|42918.46
12:34:53|42918.46
12:34:54|42918.47
12:34:55|42918.46
12:34:57|42917.07
12:34:58|42921.36
12:35:00|42918.45
12:35:01|42910.9
12:35:02|42910.48
12:35:03|42908.01
12:35:04|42908.01
12:35:05|42912.94
12:35:06|42912.95
12:35:07|42914.83
12:35:08|42914.83
12:35:09|42914.83
12:35:10|42914.83
12:35:11|42917.94
12:35:12|42917.95
12:35:13|42923.18
12:35:14|42923.18
12:35:15|42919.8
12:35:16|42918.61
12:35:17|42918.61
12:35:19|42918.6
12:35:20|42918.59
12:35:21|42918.59
12:35:22|42918.6
12:35:23|42918.6
12:35:24|42918.61
12:35:25|42912.28
12:35:26|42912.28
12:35:27|42912.28
12:35:28|42912.28
12:35:30|42911.29
12:35:31|42912.27
12:35:31|42912.27
12:35:33|42912.28
12:35:34|42912.28
12:35:35|42912.28
12:35:35|42912.27
12:35:36|42912.28
12:35:38|42912.28
12:35:39|42916.15
12:35:40|42914.9
12:35:41|42918.29
12:35:41|42914.91
12:35:43|42915.08
12:35:44|42914.96
12:35:45|42914.95
12:35:46|42913.09
12:35:47|42913.1
12:35:48|42913.1
12:35:49|42913.09
12:35:50|42918.15
12:35:52|42918.14
12:35:54|42916.01
12:35:55|42915.
12:35:55|42913.13
12:35:58|42913.11
12:35:58|42913.1
12:36:01|42913.11
12:36:01|42918.13
12:36:02|42918.12
12:36:04|42913.76
12:36:05|42918.06
12:36:06|42918.06
12:36:07|42914.44
12:36:08|42914.44
12:36:09|42918.12
12:36:10|42914.45
12:36:11|42914.45
12:36:12|42914.97
12:36:13|42914.97
12:36:15|42914.45
12:36:16|42914.45
12:36:16|42914.46
12:36:18|42914.45
12:36:19|42914.45
12:36:20|42914.46
12:36:21|42914.45
12:36:22|42914.45
12:36:23|42912.28
12:36:24|42912.28
12:36:24|42912.01
12:36:26|42912.02
12:36:26|42912.02
12:36:29|42909.31
12:36:29|42908.01
12:36:31|42907.48
12:36:32|42907.48
12:36:32|42905.02
12:36:33|42900.44
12:36:34|42900.
12:36:35|42900.
12:36:36|42876.78
12:36:37|42874.36
12:36:38|42882.28
12:36:40|42888.87
12:36:41|42888.88
12:36:41|42888.87
12:36:43|42883.04
12:36:43|42883.05
12:36:44|42888.22
12:36:45|42888.86
12:36:46|42886.37
12:36:49|42884.73
12:36:49|42879.56
12:36:50|42887.67
12:36:52|42887.67
12:36:54|42884.44
12:36:55|42882.59
12:36:57|42884.42
12:36:58|42881.71
12:36:58|42883.26
12:37:00|42883.27
12:37:01|42884.43
12:37:02|42882.18
12:37:03|42878.4
12:37:04|42881.27
12:37:04|42878.34
12:37:05|42878.34
12:37:07|42865.1
12:37:08|42872.83
12:37:09|42868.74
12:37:10|42866.21
12:37:11|42871.37
12:37:12|42869.45
12:37:13|42872.6
12:37:14|42874.85
12:37:14|42875.85
12:37:16|42875.86
12:37:17|42880.56
12:37:18|42886.27
12:37:18|42882.49
12:37:20|42880.01
12:37:21|42880.
12:37:22|42883.98
12:37:23|42871.43
12:37:24|42872.05
12:37:25|42872.62
12:37:26|42872.63
12:37:26|42875.63
12:37:28|42872.62
12:37:29|42872.62
12:37:30|42869.66
12:37:31|42869.66
12:37:32|42863.2
12:37:33|42863.19
12:37:34|42863.18
12:37:35|42861.02
12:37:36|42846.02
12:37:37|42850.72
12:37:38|42850.72
12:37:39|42863.18
12:37:40|42874.5
12:37:40|42860.3
12:37:42|42855.08
12:37:42|42866.12
12:37:44|42860.73
12:37:45|42866.1
12:37:46|42874.64
12:37:46|42874.61
12:37:48|42876.76
12:37:49|42878.23
12:37:50|42878.45
12:37:51|42878.44
12:37:52|42878.94
12:37:54|42859.72
12:37:56|42857.58
12:37:57|42859.7
12:37:59|42855.08
12:37:59|42851.98
12:38:00|42857.91
12:38:02|42856.99
12:38:03|42857.
12:38:04|42841.55
12:38:05|42841.96
12:38:06|42835.21
12:38:07|42831.38
12:38:08|42825.01
12:38:09|42827.53
12:38:10|42831.37
12:38:11|42832.91
12:38:12|42845.25
12:38:13|42840.87
12:38:14|42835.2
12:38:15|42837.67
12:38:16|42840.
12:38:17|42831.38
12:38:18|42831.38
12:38:19|42831.37
12:38:20|42831.37
12:38:21|42831.38
12:38:22|42831.38
12:38:23|42831.37
12:38:24|42827.1
12:38:25|42827.11
12:38:26|42831.37
12:38:27|42831.37
12:38:28|42831.38
12:38:29|42820.
12:38:30|42819.91
12:38:31|42817.84
12:38:32|42820.47
12:38:33|42820.38
12:38:34|42807.23
12:38:35|42808.
12:38:36|42808.29
12:38:37|42813.98
12:38:38|42805.23
12:38:39|42808.98
12:38:40|42811.76
12:38:41|42805.95
12:38:42|42807.99
12:38:43|42809.87
12:38:44|42804.79
12:38:45|42810.41
12:38:47|42809.73
12:38:48|42815.02
12:38:49|42813.94
12:38:50|42816.62
12:38:51|42824.37
12:38:52|42828.9
12:38:53|42828.9
12:38:55|42839.04
12:38:57|42839.03
12:38:59|42846.79
12:38:59|42852.9
12:39:00|42852.89
12:39:02|42848.14
12:39:03|42848.13
12:39:04|42851.7
12:39:05|42840.19
12:39:06|42845.01
12:39:07|42845.01
12:39:09|42845.
12:39:10|42847.99
12:39:11|42850.66
12:39:12|42850.67
12:39:13|42843.01
12:39:14|42844.29
12:39:15|42844.28
12:39:16|42844.28
12:39:17|42849.16
12:39:18|42845.04
12:39:18|42845.04
12:39:20|42845.04
12:39:21|42844.3
12:39:22|42844.3
12:39:23|42844.3
12:39:24|42844.3
12:39:24|42844.29
12:39:26|42844.31
12:39:27|42844.5
12:39:28|42844.5
12:39:29|42845.04
12:39:30|42845.05
12:39:31|42845.04
12:39:32|42845.04
12:39:33|42845.04
12:39:34|42848.24
12:39:35|42845.04
12:39:36|42845.05
12:39:38|42845.05
12:39:39|42845.04
12:39:40|42846.16
12:39:41|42845.09
12:39:42|42849.21
12:39:43|42849.21
12:39:43|42849.22
12:39:45|42849.22
12:39:46|42849.21
12:39:46|42849.21
12:39:48|42849.21
12:39:48|42844.6
12:39:50|42844.52
12:39:51|42844.52
12:39:51|42849.22
12:39:53|42849.21
12:39:53|42848.17
12:39:56|42846.43
12:39:58|42825.9
12:39:58|42825.9
12:40:00|42818.56
12:40:01|42810.
12:40:02|42802.96
12:40:02|42800.17
12:40:04|42800.5
12:40:05|42805.19
12:40:05|42808.98
12:40:07|42803.05
12:40:09|42808.51
12:40:10|42803.04
12:40:11|42805.33
12:40:11|42800.
12:40:12|42803.4
12:40:13|42800.
12:40:15|42789.82
12:40:16|42781.14
12:40:16|42766.83
12:40:18|42765.59
12:40:18|42777.91
12:40:20|42780.86
12:40:21|42797.97
12:40:22|42799.4
12:40:23|42799.41
12:40:24|42799.19
12:40:25|42799.35
12:40:26|42801.4
12:40:26|42801.69
12:40:28|42801.7
12:40:29|42812.99
12:40:30|42810.44
12:40:31|42814.06
12:40:32|42814.05
12:40:32|42814.05
12:40:34|42814.06
12:40:35|42817.23
12:40:35|42818.97
12:40:37|42819.01
12:40:38|42819.01
12:40:39|42821.02
12:40:40|42825.89
12:40:41|42825.9
12:40:42|42825.89
12:40:43|42825.91
12:40:43|42827.1
12:40:45|42827.11
12:40:45|42825.63
12:40:47|42824.41
12:40:48|42816.71
12:40:49|42811.91
12:40:50|42803.69
12:40:51|42794.36
12:40:52|42793.21
12:40:53|42789.41
12:40:54|42786.17
12:40:54|42777.42
12:40:57|42768.62
12:40:59|42765.
12:41:00|42773.97
12:41:00|42774.2
12:41:02|42772.21
12:41:03|42778.31
12:41:04|42778.32
12:41:05|42779.45
12:41:06|42784.98
12:41:08|42782.29
12:41:09|42794.11
12:41:10|42794.15
12:41:11|42791.53
12:41:12|42783.34
12:41:12|42779.44
12:41:14|42779.06
12:41:15|42781.11
12:41:16|42782.81
12:41:17|42783.33
12:41:18|42787.03
12:41:19|42791.54
12:41:20|42797.41
12:41:21|42796.76
12:41:22|42796.76
12:41:23|42799.96
12:41:24|42799.93
12:41:24|42815.13
12:41:26|42810.31
12:41:27|42813.28
12:41:28|42810.29
12:41:28|42810.31
12:41:30|42820.39
12:41:31|42820.39
12:41:32|42814.9
12:41:32|42822.35
12:41:33|42822.36
12:41:35|42820.88
12:41:35|42818.11
12:41:37|42825.64
12:41:38|42828.48
12:41:39|42828.48
12:41:39|42802.25
12:41:40|42805.
12:41:42|42810.09
12:41:43|42806.42
12:41:44|42809.48
12:41:44|42789.72
12:41:46|42780.45
12:41:47|42780.
12:41:48|42779.08
12:41:49|42779.11
12:41:50|42783.93
12:41:51|42774.64
12:41:52|42773.31
12:41:53|42775.34
12:41:54|42786.86
12:41:55|42779.53
12:41:56|42781.71
12:41:58|42764.62
12:42:00|42755.25
12:42:01|42748.37
12:42:02|42740.01
12:42:03|42740.01
12:42:04|42738.88
12:42:05|42755.24
12:42:06|42757.2
12:42:07|42757.2
12:42:08|42754.77
12:42:09|42757.19
12:42:10|42752.73
12:42:11|42745.58
12:42:12|42746.3
12:42:13|42746.3
12:42:14|42751.3
12:42:15|42751.35
12:42:16|42757.2
12:42:18|42758.05
12:42:19|42752.96
12:42:20|42753.
12:42:21|42752.82
12:42:22|42747.34
12:42:23|42747.34
12:42:24|42736.44
12:42:25|42730.
12:42:26|42729.22
12:42:27|42726.
12:42:28|42695.
12:42:28|42688.98
12:42:30|42665.07
12:42:31|42651.61
12:42:32|42644.37
12:42:33|42659.35
12:42:34|42684.5
12:42:35|42698.24
12:42:36|42706.68
12:42:37|42716.66
12:42:38|42726.48
12:42:39|42707.47
12:42:40|42700.02
12:42:41|42706.42
12:42:42|42692.49
12:42:43|42691.61
12:42:44|42691.61
12:42:45|42670.34
12:42:46|42670.34
12:42:47|42644.73
12:42:48|42648.71
12:42:49|42646.09
12:42:50|42670.51
12:42:51|42668.36
12:42:52|42684.66
12:42:53|42695.7
12:42:54|42709.41
12:42:55|42707.35
12:42:56|42706.19
12:42:57|42707.35
12:42:59|42710.7
12:43:00|42710.7
12:43:02|42709.17
12:43:02|42721.95
12:43:03|42721.96
12:43:06|42718.51
12:43:06|42723.99
12:43:07|42709.25
12:43:08|42713.44
12:43:09|42703.03
12:43:10|42702.51
12:43:12|42703.63
12:43:12|42708.94
12:43:13|42707.99
12:43:14|42707.99
12:43:16|42707.99
12:43:17|42707.98
12:43:18|42705.05
12:43:19|42695.31
12:43:20|42686.28
12:43:21|42682.95
12:43:22|42679.33
12:43:23|42679.33
12:43:24|42685.72
12:43:25|42679.34
12:43:26|42683.
12:43:27|42670.67
12:43:29|42670.27
12:43:30|42664.04
12:43:31|42670.12
12:43:32|42654.27
12:43:33|42650.69
12:43:34|42648.2
12:43:35|42643.28
12:43:36|42640.01
12:43:37|42645.84
12:43:38|42647.42
12:43:38|42657.05
12:43:40|42659.43
12:43:41|42670.65
12:43:42|42670.67
12:43:43|42679.18
12:43:44|42686.77
12:43:45|42670.74
12:43:46|42671.25
12:43:47|42678.95
12:43:48|42673.66
12:43:49|42667.65
12:43:50|42672.73
12:43:51|42671.26
12:43:52|42667.7
12:43:53|42672.73
12:43:54|42668.77
12:43:55|42679.33
12:43:56|42688.81
12:43:57|42685.25
12:43:58|42688.5
12:44:00|42679.37
12:44:02|42683.64
12:44:04|42701.85
12:44:05|42699.99
12:44:06|42703.81
12:44:07|42706.9
12:44:08|42710.7
12:44:09|42685.26
12:44:10|42692.89
12:44:11|42692.89
12:44:12|42688.02
12:44:13|42671.33
12:44:15|42679.36
12:44:16|42678.68
12:44:18|42678.69
12:44:18|42685.33
12:44:19|42685.33
12:44:21|42697.07
12:44:21|42697.07
12:44:22|42697.08
12:44:24|42694.93
12:44:25|42695.87
12:44:26|42695.87
12:44:27|42705.95
12:44:28|42702.98
12:44:29|42702.99
12:44:30|42707.12
12:44:31|42700.1
12:44:32|42704.09
12:44:33|42692.9
12:44:34|42685.35
12:44:35|42685.27
12:44:37|42679.06
12:44:37|42670.19
12:44:38|42667.19
12:44:39|42670.19
12:44:40|42676.52
12:44:41|42684.35
12:44:42|42685.77
12:44:43|42698.57
12:44:44|42699.99
12:44:45|42699.99
12:44:46|42699.99
12:44:47|42699.22
12:44:48|42693.54
12:44:49|42686.64
12:44:50|42683.08
12:44:51|42678.17
12:44:52|42681.35
12:44:53|42688.82
12:44:54|42688.83
12:44:55|42696.6
12:44:56|42696.61
12:44:57|42696.19
12:44:58|42699.47
12:45:00|42704.32
12:45:02|42711.44
12:45:03|42694.96
12:45:05|42705.2
12:45:06|42693.38
12:45:07|42693.37
12:45:08|42683.08
12:45:09|42683.08
12:45:10|42679.36
12:45:11|42681.43
12:45:12|42676.3
12:45:13|42676.33
12:45:14|42685.32
12:45:15|42684.04
12:45:16|42691.29
12:45:17|42683.09
12:45:18|42684.95
12:45:19|42684.04
12:45:20|42670.19
12:45:21|42670.19
12:45:22|42676.32
12:45:23|42676.33
12:45:24|42680.15
12:45:25|42679.81
12:45:26|42679.8
12:45:27|42676.01
12:45:28|42676.
12:45:29|42671.
12:45:30|42675.19
12:45:31|42675.2
12:45:32|42675.22
12:45:33|42675.21
12:45:34|42675.2
12:45:35|42673.99
12:45:36|42676.43
12:45:37|42677.21
12:45:38|42680.31
12:45:39|42675.2
12:45:40|42673.99
12:45:41|42673.99
12:45:42|42658.43
12:45:43|42645.52
12:45:44|42641.93
12:45:45|42641.93
12:45:46|42605.01
12:45:47|42576.93
12:45:48|42591.97
12:45:49|42593.61
12:45:50|42598.22
12:45:51|42603.95
12:45:52|42611.99
12:45:53|42612.01
12:45:54|42617.88
12:45:55|42612.68
12:45:56|42617.78
12:45:57|42607.36
12:45:58|42615.49
12:45:59|42615.5
12:46:00|42611.5
12:46:02|42596.97
12:46:04|42604.32
12:46:05|42613.2
12:46:05|42615.5
12:46:06|42605.9
12:46:08|42605.41
12:46:08|42608.99
12:46:10|42605.41
12:46:11|42596.56
12:46:12|42596.56
12:46:13|42579.59
12:46:14|42568.
12:46:15|42564.41
12:46:16|42555.
12:46:17|42565.01
12:46:18|42574.93
12:46:19|42579.56
12:46:20|42587.97
12:46:21|42596.28
12:46:22|42607.91
12:46:23|42608.07
12:46:24|42610.13
12:46:25|42610.14
12:46:26|42610.14
12:46:27|42600.
12:46:28|42596.97
12:46:29|42596.98
12:46:30|42597.69
12:46:32|42597.98
12:46:32|42596.97
12:46:34|42599.99
12:46:35|42602.31
12:46:35|42615.17
12:46:36|42609.72
12:46:38|42603.68
12:46:39|42596.65
12:46:40|42593.88
12:46:41|42593.88
12:46:42|42593.88
12:46:42|42600.74
12:46:44|42608.07
12:46:44|42610.3
12:46:45|42604.1
12:46:47|42603.06
12:46:48|42603.06
12:46:49|42606.72
12:46:50|42603.85
12:46:51|42603.85
12:46:52|42604.14
12:46:53|42595.53
12:46:54|42593.88
12:46:55|42599.53
12:46:56|42603.29
12:46:56|42602.84
12:46:58|42603.28
12:46:59|42612.7
12:47:00|42612.7
12:47:00|42612.7
12:47:03|42607.72
12:47:05|42616.
12:47:06|42605.95
12:47:08|42605.32
12:47:09|42615.21
12:47:10|42615.21
12:47:11|42615.05
12:47:12|42615.22
12:47:13|42620.55
12:47:15|42619.1
12:47:16|42618.98
12:47:17|42618.63
12:47:18|42618.62
12:47:19|42618.63
12:47:20|42619.47
12:47:21|42619.48
12:47:22|42620.02
12:47:23|42619.47
12:47:24|42618.32
12:47:25|42626.02
12:47:26|42626.28
12:47:27|42635.12
12:47:28|42641.73
12:47:30|42647.54
12:47:31|42647.54
12:47:31|42632.96
12:47:33|42636.77
12:47:34|42620.51
12:47:35|42615.37
12:47:36|42615.37
12:47:37|42615.41
12:47:38|42633.73
12:47:39|42639.6
12:47:40|42641.85
12:47:40|42642.6
12:47:42|42639.61
12:47:42|42644.
12:47:44|42639.73
12:47:45|42639.72
12:47:46|42639.73
12:47:47|42642.85
12:47:48|42642.85
12:47:49|42646.84
12:47:50|42646.85
12:47:51|42646.85
12:47:52|42647.53
12:47:53|42649.99
12:47:54|42639.61
12:47:55|42639.61
12:47:56|42651.75
12:47:57|42646.48
12:47:58|42640.01
12:47:59|42641.48
12:47:59|42645.57
12:48:01|42648.65
12:48:01|42648.62
12:48:04|42644.01
12:48:06|42639.61
12:48:07|42634.36
12:48:08|42638.98
12:48:10|42635.26
12:48:11|42624.16
12:48:12|42624.96
12:48:14|42620.54
12:48:14|42613.96
12:48:16|42610.
12:48:17|42613.99
12:48:18|42612.24
12:48:19|42614.13
12:48:20|42615.92
12:48:21|42600.22
12:48:22|42605.29
12:48:23|42600.4
12:48:25|42590.21
12:48:25|42586.15
12:48:26|42586.81
12:48:28|42585.7
12:48:28|42587.66
12:48:29|42588.29
12:48:30|42585.7
12:48:31|42588.11
12:48:32|42585.97
12:48:33|42591.96
12:48:35|42589.83
12:48:35|42600.
12:48:36|42593.78
12:48:37|42588.1
12:48:39|42585.99
12:48:39|42590.76
12:48:41|42597.05
12:48:41|42594.42
12:48:42|42592.01
12:48:44|42592.
12:48:45|42590.76
12:48:45|42589.
12:48:46|42588.01
12:48:47|42586.
12:48:49|42585.98
12:48:49|42585.99
12:48:50|42588.99
12:48:51|42583.07
12:48:52|42589.14
12:48:53|42589.14
12:48:55|42589.1
12:48:55|42588.86
12:48:57|42588.86
12:48:57|42599.99
12:48:59|42609.53
12:49:00|42611.9
12:49:00|42612.75
12:49:02|42612.75
12:49:03|42606.01
12:49:05|42614.92
12:49:05|42616.36
12:49:06|42625.98
12:49:07|42628.12
12:49:08|42623.
12:49:10|42625.94
12:49:11|42622.21
12:49:12|42623.26
12:49:13|42621.39
12:49:13|42620.51
12:49:14|42620.52
12:49:16|42620.51
12:49:17|42629.49
12:49:19|42629.66
12:49:20|42629.66
12:49:21|42634.06
12:49:22|42634.06
12:49:23|42634.06
12:49:24|42634.37
12:49:25|42643.24
12:49:26|42643.98
12:49:27|42643.99
12:49:28|42647.39
12:49:29|42647.4
12:49:30|42649.98
12:49:31|42649.98
12:49:32|42649.99
12:49:33|42649.98
12:49:34|42642.31
12:49:35|42638.59
12:49:36|42641.61
12:49:37|42638.6
12:49:38|42634.03
12:49:39|42625.25
12:49:40|42629.53
12:49:41|42631.41
12:49:42|42638.88
12:49:43|42638.88
12:49:44|42640.31
12:49:45|42647.84
12:49:46|42647.84
12:49:47|42644.
12:49:48|42644.82
12:49:49|42648.9
12:49:50|42648.91
12:49:51|42649.91
12:49:52|42649.92
12:49:53|42650.
12:49:54|42650.01
12:49:55|42654.76
12:49:57|42654.75
12:49:58|42654.75
12:49:58|42654.73
12:50:00|42650.48
12:50:00|42642.92
12:50:02|42638.99
12:50:03|42645.68
12:50:04|42645.69
12:50:06|42639.87
12:50:08|42639.91
12:50:09|42639.91
12:50:10|42629.54
12:50:11|42629.54
12:50:12|42629.53
12:50:14|42633.94
12:50:15|42618.93
12:50:16|42618.94
12:50:17|42624.52
12:50:18|42624.53
12:50:19|42618.94
12:50:20|42618.94
12:50:21|42618.94
12:50:22|42618.94
12:50:23|42618.93
12:50:24|42605.34
12:50:25|42605.34
12:50:26|42605.3
12:50:27|42605.3
12:50:28|42601.85
12:50:29|42600.01
12:50:30|42595.96
12:50:31|42590.97
12:50:32|42596.25
12:50:32|42596.25
12:50:34|42591.19
12:50:35|42590.77
12:50:36|42590.77
12:50:37|42589.15
12:50:38|42589.15
12:50:39|42585.99
12:50:40|42586.
12:50:41|42596.19
12:50:42|42596.22
12:50:43|42590.07
12:50:44|42590.06
12:50:45|42593.
12:50:46|42590.05
12:50:47|42590.05
12:50:47|42590.05
12:50:49|42590.05
12:50:50|42590.05
12:50:51|42590.06
12:50:52|42590.04
12:50:53|42590.04
12:50:54|42590.04
12:50:55|42590.07
12:50:55|42590.07
12:50:56|42590.07
12:50:58|42599.99
12:50:59|42599.99
12:51:00|42599.99
12:51:01|42596.22
12:51:02|42596.22
12:51:03|42596.21
12:51:04|42596.21
12:51:05|42596.21
12:51:07|42596.22
12:51:07|42596.21
12:51:09|42596.21
12:51:10|42596.22
12:51:11|42599.99
12:51:13|42599.99
12:51:13|42605.
12:51:15|42604.99
12:51:16|42605.
12:51:16|42608.66
12:51:18|42614.73
12:51:19|42614.74
12:51:20|42613.59
12:51:21|42613.58
12:51:22|42613.87
12:51:23|42614.79
12:51:24|42615.69
12:51:24|42617.55
12:51:26|42617.56
12:51:27|42609.49
12:51:28|42601.26
12:51:28|42600.23
12:51:30|42605.
12:51:31|42612.19
12:51:32|42611.63
12:51:33|42619.31
12:51:34|42621.07
12:51:35|42619.35
12:51:36|42619.35
12:51:37|42622.26
12:51:38|42626.6
12:51:39|42647.
12:51:40|42647.
12:51:40|42650.29
12:51:41|42650.1
12:51:44|42643.1
12:51:45|42633.05
12:51:45|42633.05
12:51:46|42638.47
12:51:48|42638.87
12:51:48|42641.24
12:51:50|42642.13
12:51:50|42646.97
12:51:51|42646.98
12:51:52|42646.98
12:51:53|42643.05
12:51:54|42638.89
12:51:55|42644.94
12:51:56|42644.94
12:51:57|42644.94
12:51:58|42644.93
12:51:59|42646.58
12:52:00|42650.77
12:52:03|42652.71
12:52:03|42662.26
12:52:04|42662.26
12:52:05|42665.88
12:52:07|42667.69
12:52:08|42671.82
12:52:10|42670.08
12:52:12|42644.95
12:52:13|42644.94
12:52:14|42644.95
12:52:15|42644.95
12:52:16|42645.24
12:52:17|42645.58
12:52:19|42652.95
12:52:20|42658.65
12:52:21|42655.1
12:52:21|42655.1
12:52:23|42659.99
12:52:24|42651.82
12:52:25|42655.1
12:52:26|42654.82
12:52:27|42654.81
12:52:28|42654.82
12:52:29|42651.86
12:52:30|42644.95
12:52:31|42644.95
12:52:32|42644.95
12:52:33|42640.01
12:52:34|42640.
12:52:35|42639.98
12:52:36|42638.89
12:52:38|42621.74
12:52:39|42614.
12:52:40|42608.74
12:52:41|42616.61
12:52:42|42616.61
12:52:43|42616.61
12:52:44|42618.54
12:52:45|42614.88
12:52:46|42614.89
12:52:47|42614.88
12:52:48|42616.6
12:52:49|42619.2
12:52:50|42614.9
12:52:51|42614.04
12:52:53|42611.2
12:52:54|42609.79
12:52:55|42594.11
12:52:56|42594.09
12:52:56|42606.87
12:52:58|42611.19
12:52:59|42611.19
12:53:00|42609.86
12:53:01|42605.93
12:53:02|42600.6
12:53:03|42595.39
12:53:04|42593.
12:53:05|42590.77
12:53:06|42583.29
12:53:07|42581.3
12:53:09|42599.64
12:53:11|42600.
12:53:12|42600.
12:53:12|42600.
12:53:13|42605.93
12:53:14|42605.93
12:53:15|42602.69
12:53:17|42602.85
12:53:19|42599.99
12:53:20|42600.
12:53:20|42600.
12:53:21|42596.
12:53:22|42600.
12:53:23|42601.39
12:53:24|42603.09
12:53:26|42605.63
12:53:27|42602.84
12:53:28|42602.83
12:53:29|42603.85
12:53:30|42602.84
12:53:31|42607.42
12:53:32|42607.42
12:53:33|42607.42
12:53:34|42603.58
12:53:35|42609.89
12:53:36|42611.2
12:53:37|42636.9
12:53:38|42634.48
12:53:39|42638.14
12:53:40|42641.84
12:53:41|42636.9
12:53:42|42630.12
12:53:43|42635.31
12:53:44|42635.31
12:53:45|42635.31
12:53:46|42635.31
12:53:47|42638.33
12:53:48|42638.34
12:53:49|42638.34
12:53:50|42644.24
12:53:51|42644.92
12:53:53|42644.93
12:53:54|42639.01
12:53:55|42639.
12:53:56|42639.01
12:53:57|42644.
12:53:58|42644.93
12:53:59|42652.17
12:54:00|42654.79
12:54:01|42654.8
12:54:01|42650.91
12:54:03|42650.9
12:54:05|42641.91
12:54:05|42643.66
12:54:07|42643.65
12:54:07|42639.13
12:54:08|42633.01
12:54:10|42633.01
12:54:11|42635.36
12:54:13|42633.01
12:54:15|42635.65
12:54:16|42645.07
12:54:16|42645.08
12:54:18|42650.84
12:54:19|42653.13
12:54:19|42657.76
12:54:20|42658.39
12:54:21|42663.1
12:54:23|42658.44
12:54:25|42661.09
12:54:25|42658.39
12:54:26|42658.38
12:54:27|42658.39
12:54:28|42658.38
12:54:29|42665.06
12:54:30|42665.04
12:54:32|42665.04
12:54:33|42663.99
12:54:33|42667.36
12:54:35|42664.07
12:54:36|42664.07
12:54:36|42663.98
12:54:37|42663.98
12:54:39|42663.98
12:54:39|42661.61
12:54:40|42660.02
12:54:42|42660.02
12:54:42|42664.58
12:54:43|42664.59
12:54:45|42664.6
12:54:46|42664.6
12:54:46|42664.6
12:54:47|42664.
12:54:48|42661.32
12:54:50|42661.32
12:54:50|42659.48
12:54:51|42655.12
12:54:52|42664.58
12:54:54|42665.84
12:54:55|42663.76
12:54:56|42666.23
12:54:56|42667.22
12:54:57|42668.49
12:54:58|42668.48
12:55:00|42668.49
12:55:00|42669.92
12:55:01|42669.92
12:55:04|42669.91
12:55:05|42671.84
12:55:06|42669.92
12:55:07|42669.92
12:55:08|42669.95
12:55:08|42661.46
12:55:11|42666.4
12:55:13|42676.42
12:55:14|42673.1
12:55:15|42669.93
12:55:16|42669.93
12:55:17|42675.15
12:55:18|42675.2
12:55:19|42675.19
12:55:20|42678.23
12:55:21|42678.23
12:55:23|42677.82
12:55:24|42675.19
12:55:24|42679.33
12:55:27|42676.35
12:55:28|42678.23
12:55:29|42678.23
12:55:30|42678.23
12:55:30|42674.02
12:55:31|42678.18
12:55:32|42675.
12:55:34|42675.01
12:55:35|42678.17
12:55:36|42678.17
12:55:37|42675.13
12:55:38|42675.14
12:55:39|42675.38
12:55:40|42677.79
12:55:41|42677.8
12:55:42|42677.8
12:55:43|42677.8
12:55:44|42677.79
12:55:45|42679.33
12:55:46|42679.33
12:55:47|42684.46
12:55:48|42679.33
12:55:49|42683.85
12:55:49|42683.84
12:55:51|42683.84
12:55:52|42680.13
12:55:53|42683.52
12:55:53|42679.79
12:55:55|42683.84
12:55:56|42683.85
12:55:57|42685.18
12:55:58|42691.19
12:55:58|42687.74
12:56:00|42687.74
12:56:00|42689.06
12:56:02|42688.85
12:56:02|42687.17
12:56:04|42687.17
12:56:04|42687.18
12:56:05|42687.2
12:56:07|42687.19
12:56:07|42678.87
12:56:08|42677.81
12:56:10|42677.81
12:56:11|42677.81
12:56:13|42677.81
12:56:14|42683.84
12:56:14|42681.14
12:56:17|42683.31
12:56:18|42683.
12:56:19|42690.35
12:56:20|42686.44
12:56:20|42694.92
12:56:22|42694.91
12:56:22|42694.92
12:56:24|42690.29
12:56:25|42697.67
12:56:26|42697.66
12:56:27|42697.67
12:56:28|42697.66
12:56:29|42697.66
12:56:30|42700.28
12:56:31|42700.28
12:56:32|42697.36
12:56:34|42701.62
12:56:34|42690.42
12:56:35|42697.38
12:56:37|42693.04
12:56:37|42693.04
12:56:38|42693.03
12:56:40|42696.
12:56:40|42693.23
12:56:42|42696.71
12:56:43|42696.7
12:56:43|42696.7
12:56:45|42696.7
12:56:45|42696.71
12:56:46|42705.77
12:56:47|42702.76
12:56:48|42702.8
12:56:49|42706.87
12:56:51|42709.15
12:56:51|42711.15
12:56:52|42712.46
12:56:53|42712.46
12:56:54|42712.46
12:56:56|42716.88
12:56:56|42719.69
12:56:58|42719.7
12:56:59|42719.7
12:57:00|42719.69
12:57:00|42719.99
12:57:02|42719.99
12:57:02|42712.46
12:57:04|42712.45
12:57:05|42701.67
12:57:06|42704.88
12:57:07|42698.26
12:57:08|42698.22
12:57:09|42685.07
12:57:10|42685.07
12:57:11|42685.07
12:57:13|42686.99
12:57:14|42688.
12:57:15|42691.59
12:57:16|42691.6
12:57:18|42692.21
12:57:20|42692.92
12:57:21|42690.88
12:57:22|42690.88
12:57:24|42690.87
12:57:25|42690.87
12:57:26|42690.88
12:57:27|42690.87
12:57:28|42690.87
12:57:29|42690.87
12:57:30|42690.88
12:57:31|42690.88
12:57:32|42692.91
12:57:33|42692.9
12:57:34|42692.91
12:57:35|42692.92
12:57:36|42692.91
12:57:37|42686.57
12:57:38|42692.19
12:57:39|42692.22
12:57:41|42699.35
12:57:42|42699.36
12:57:43|42699.35
12:57:43|42699.35
12:57:44|42700.
12:57:46|42705.76
12:57:46|42705.77
12:57:48|42705.76
12:57:48|42705.76
12:57:49|42705.76
12:57:50|42705.77
12:57:52|42707.83
12:57:53|42709.99
12:57:54|42706.2
12:57:55|42706.2
12:57:56|42701.57
12:57:57|42701.56
12:57:58|42705.42
12:57:59|42705.42
12:58:00|42709.91
12:58:01|42709.88
12:58:02|42709.88
12:58:03|42709.89
12:58:04|42706.25
12:58:05|42707.08
12:58:06|42707.08
12:58:07|42706.21
12:58:08|42706.21
12:58:09|42706.22
12:58:10|42706.21
12:58:11|42706.22
12:58:12|42706.22
12:58:14|42706.21
12:58:16|42692.22
12:58:18|42690.58
12:58:19|42688.81
12:58:20|42688.81
12:58:20|42688.8
12:58:22|42688.8
12:58:23|42688.81
12:58:24|42688.8
12:58:26|42680.01
12:58:26|42677.8
12:58:27|42677.81
12:58:28|42671.81
12:58:29|42671.8
12:58:31|42669.92
12:58:32|42668.13
12:58:32|42668.13
12:58:34|42668.13
12:58:35|42668.13
12:58:36|42668.12
12:58:37|42650.88
12:58:38|42650.88
12:58:39|42650.87
12:58:40|42650.88
12:58:41|42650.
12:58:42|42650.01
12:58:43|42654.27
12:58:44|42665.
12:58:44|42667.75
12:58:46|42667.75
12:58:47|42676.33
12:58:48|42676.33
12:58:48|42676.32
12:58:51|42676.36
12:58:51|42676.37
12:58:53|42676.37
12:58:53|42676.37
12:58:54|42676.36
12:58:55|42676.36
12:58:56|42676.37
12:58:57|42680.
12:58:58|42679.99
12:59:00|42676.37
12:59:00|42676.37
12:59:02|42676.37
12:59:02|42676.4
12:59:03|42676.4
12:59:04|42676.41
12:59:05|42679.49
12:59:07|42674.01
12:59:07|42673.61
12:59:09|42673.05
12:59:10|42673.06
12:59:10|42673.06
12:59:11|42673.01
12:59:13|42673.01
12:59:15|42669.42
12:59:16|42669.43
12:59:17|42669.43
12:59:19|42671.14
12:59:20|42673.61
12:59:22|42679.
12:59:23|42681.77
12:59:24|42681.9
12:59:25|42681.9
12:59:26|42684.39
12:59:27|42686.53
12:59:28|42686.54
12:59:28|42686.54
12:59:29|42689.99
12:59:31|42698.13
12:59:32|42696.
12:59:33|42694.14
12:59:33|42696.03
12:59:35|42696.04
12:59:35|42696.04
12:59:37|42696.04
12:59:38|42706.36
12:59:39|42707.05
12:59:40|42701.02
12:59:41|42701.8
12:59:42|42700.37
12:59:43|42700.38
12:59:43|42700.38
12:59:45|42700.38
12:59:46|42700.37
12:59:46|42698.78
12:59:47|42698.78
12:59:49|42698.78
12:59:51|42698.77
12:59:52|42698.78
12:59:52|42704.99
12:59:53|42705.13
12:59:54|42702.04
12:59:55|42702.89
12:59:56|42702.89
12:59:57|42713.38
12:59:59|42713.38
12:59:59|42715.56
13:00:01|42715.56
13:00:02|42698.51
13:00:02|42694.26
13:00:03|42693.04
13:00:05|42693.21
13:00:06|42695.01
13:00:06|42695.01
13:00:07|42698.79
13:00:08|42700.15
13:00:09|42706.84
13:00:10|42710.76
13:00:11|42711.05
13:00:12|42711.05
13:00:13|42706.5
13:00:16|42713.56
13:00:17|42713.55
13:00:19|42707.75
13:00:19|42707.76
13:00:20|42713.61
13:00:21|42712.03
13:00:22|42712.04
13:00:23|42712.03
13:00:24|42712.03
13:00:25|42712.03
13:00:27|42702.89
13:00:27|42700.
13:00:29|42702.74
13:00:29|42702.31
13:00:30|42702.31
13:00:32|42698.
13:00:33|42695.
13:00:34|42697.14
13:00:35|42697.13
13:00:35|42697.14
13:00:36|42697.13
13:00:37|42690.02
13:00:39|42690.06
13:00:40|42692.82
13:00:40|42692.81
13:00:41|42692.86
13:00:42|42695.44
13:00:44|42695.44
13:00:44|42690.43
13:00:46|42693.87
13:00:46|42691.73
13:00:48|42693.53
13:00:49|42693.52
13:00:50|42693.5
13:00:51|42690.44
13:00:52|42693.51
13:00:53|42693.5
13:00:54|42693.5
13:00:55|42693.5
13:00:56|42693.49
13:00:57|42693.31
13:00:58|42693.31
13:00:59|42687.
13:01:00|42680.4
13:01:01|42680.
13:01:02|42680.
13:01:03|42675.49
13:01:04|42678.3
13:01:05|42678.3
13:01:06|42678.3
13:01:07|42676.01
13:01:08|42670.
13:01:09|42669.99
13:01:10|42669.99
13:01:11|42669.73
13:01:12|42669.73
13:01:13|42668.05
13:01:14|42668.04
13:01:15|42668.05
13:01:17|42665.18
13:01:18|42665.9
13:01:19|42663.36
13:01:21|42661.76
13:01:21|42656.64
13:01:23|42660.71
13:01:25|42658.35
13:01:25|42653.57
13:01:27|42648.16
13:01:28|42649.04
13:01:29|42655.98
13:01:30|42657.23
13:01:31|42657.24
13:01:33|42660.63
13:01:33|42660.62
13:01:34|42659.57
13:01:35|42659.57
13:01:37|42658.74
13:01:38|42658.74
13:01:39|42658.75
13:01:40|42658.74
13:01:41|42655.66
13:01:41|42653.87
13:01:43|42658.6
13:01:43|42658.61
13:01:45|42658.61
13:01:46|42655.65
13:01:46|42654.01
13:01:47|42654.01
13:01:48|42654.
13:01:50|42654.01
13:01:51|42654.01
13:01:52|42658.73
13:01:53|42658.74
13:01:54|42657.
13:01:56|42656.5
13:01:56|42656.5
13:01:57|42656.51
13:01:58|42656.51
13:01:59|42660.73
13:02:00|42660.73
13:02:01|42660.73
13:02:02|42660.74
13:02:03|42660.73
13:02:04|42660.74
13:02:05|42660.72
13:02:06|42657.13
13:02:07|42657.13
13:02:08|42653.53
13:02:09|42653.54
13:02:10|42657.1
13:02:11|42668.05
13:02:12|42672.39
13:02:13|42678.82
13:02:14|42683.75
13:02:15|42685.57
13:02:17|42689.38
13:02:19|42689.39
13:02:20|42685.41
13:02:22|42685.45
13:02:23|42688.79
13:02:24|42688.8
13:02:25|42689.38
13:02:25|42689.39
13:02:27|42695.44
13:02:28|42695.44
13:02:29|42695.44
13:02:30|42692.09
13:02:31|42692.47
13:02:32|42694.68
13:02:33|42694.68
13:02:34|42697.13
13:02:35|42697.13
13:02:36|42697.62
13:02:37|42693.02
13:02:38|42683.25
13:02:39|42680.43
13:02:40|42680.43
13:02:42|42680.44
13:02:43|42684.69
13:02:43|42684.74
13:02:45|42688.19
13:02:45|42688.19
13:02:47|42688.2
13:02:47|42684.12
13:02:48|42684.11
13:02:49|42684.12
13:02:51|42688.18
13:02:51|42688.18
13:02:53|42688.17
13:02:53|42688.18
13:02:56|42688.18
13:02:56|42679.59
13:02:57|42677.96
13:02:58|42680.01
13:02:59|42680.
13:03:00|42680.01
13:03:01|42680.01
13:03:02|42680.01
13:03:03|42680.01
13:03:04|42680.01
13:03:05|42680.
13:03:06|42680.
13:03:07|42680.
13:03:08|42682.33
13:03:09|42680.
13:03:10|42679.99
13:03:11|42681.82
13:03:12|42677.39
13:03:13|42680.97
13:03:14|42683.31
13:03:15|42683.33
13:03:16|42686.12
13:03:19|42686.08
13:03:19|42686.08
13:03:21|42681.
13:03:22|42681.01
13:03:23|42685.44
13:03:24|42687.96
13:03:25|42687.97
13:03:26|42690.64
13:03:27|42695.81
13:03:28|42695.44
13:03:29|42693.01
13:03:30|42693.
13:03:31|42694.91
13:03:32|42694.91
13:03:33|42694.91
13:03:34|42695.43
13:03:35|42695.44
13:03:36|42695.43
13:03:37|42697.09
13:03:38|42695.44
13:03:39|42695.44
13:03:40|42695.44
13:03:42|42695.43
13:03:42|42695.43
13:03:43|42697.09
13:03:44|42702.52
13:03:45|42702.52
13:03:47|42698.94
13:03:49|42698.98
13:03:49|42699.78
13:03:50|42699.79
13:03:51|42699.78
13:03:52|42699.78
13:03:53|42696.04
13:03:54|42696.03
13:03:55|42696.04
13:03:57|42698.94
13:03:57|42698.94
13:03:58|42698.94
13:04:00|42698.93
13:04:00|42696.12
13:04:01|42696.12
13:04:02|42696.12
13:04:03|42698.93
13:04:04|42698.93
13:04:05|42698.93
13:04:06|42698.94
13:04:07|42698.94
13:04:08|42698.94
13:04:10|42698.93
13:04:10|42698.94
13:04:11|42698.93
13:04:12|42697.29
13:04:13|42697.29
13:04:14|42699.03
13:04:15|42699.49
13:04:16|42699.5
13:04:17|42699.5
13:04:18|42695.61
13:04:20|42697.11
13:04:22|42698.92
13:04:22|42698.93
13:04:24|42698.93
13:04:25|42698.92
13:04:26|42698.92
13:04:27|42698.93
13:04:27|42696.05
13:04:29|42696.05
13:04:30|42696.05
13:04:31|42696.04
13:04:32|42696.05
13:04:33|42698.84
13:04:34|42698.88
13:04:35|42698.88
13:04:36|42698.89
13:04:37|42698.89
13:04:37|42698.89
13:04:39|42698.89
13:04:40|42698.88
13:04:41|42698.89
13:04:42|42698.88
13:04:43|42698.89
13:04:44|42698.89
13:04:45|42698.89
13:04:46|42698.88
13:04:47|42698.88
13:04:47|42698.89
13:04:49|42698.88
13:04:49|42698.89
13:04:51|42698.89
13:04:52|42698.89
13:04:53|42698.89
13:04:54|42698.88
13:04:55|42698.89
13:04:56|42698.88
13:04:57|42698.88
13:04:58|42696.06
13:04:59|42691.02
13:05:00|42691.02
13:05:01|42683.44
13:05:02|42683.
13:05:03|42680.
13:05:04|42680.01
13:05:05|42680.
13:05:06|42680.
13:05:07|42691.
13:05:07|42696.59
13:05:09|42696.6
13:05:09|42697.63
13:05:11|42697.63
13:05:12|42697.64
13:05:12|42698.87
13:05:14|42699.99
13:05:14|42699.99
13:05:16|42705.7
13:05:17|42705.7
13:05:18|42707.74
13:05:19|42707.74
13:05:19|42709.98
13:05:21|42709.98
13:05:22|42709.99
13:05:24|42709.99
13:05:24|42709.98
13:05:25|42707.75
13:05:26|42707.74
13:05:27|42707.74
13:05:30|42703.34
13:05:31|42703.33
13:05:31|42706.49
13:05:33|42703.33
13:05:34|42703.33
13:05:35|42703.33
13:05:36|42703.33
13:05:37|42703.33
13:05:37|42703.32
13:05:38|42703.32
13:05:39|42703.32
13:05:41|42699.43
13:05:41|42699.43
13:05:44|42690.01
13:05:44|42692.63
13:05:45|42680.
13:05:47|42680.01
13:05:47|42680.01
13:05:48|42680.
13:05:50|42680.01
13:05:51|42680.01
13:05:51|42680.01
13:05:52|42686.05
13:05:53|42683.03
13:05:54|42683.03
13:05:55|42683.03
13:05:56|42683.03
13:05:57|42683.03
13:05:59|42687.44
13:05:59|42687.44
13:06:00|42680.
13:06:01|42680.01
13:06:02|42680.
13:06:03|42680.
13:06:04|42680.01
13:06:05|42680.01
13:06:07|42680.01
13:06:08|42680.
13:06:09|42680.01
13:06:10|42680.01
13:06:11|42680.
13:06:12|42680.
13:06:13|42665.85
13:06:14|42665.86
13:06:15|42665.86
13:06:16|42665.86
13:06:17|42665.86
13:06:18|42665.89
13:06:19|42667.87
13:06:20|42667.88
13:06:22|42670.99
13:06:24|42676.
13:06:25|42676.
13:06:27|42676.01
13:06:27|42676.03
13:06:29|42676.02
13:06:29|42676.03
13:06:30|42686.97
13:06:32|42686.97
13:06:32|42686.84
13:06:34|42675.84
13:06:35|42675.84
13:06:35|42670.
13:06:37|42670.
13:06:38|42670.
13:06:39|42670.01
13:06:39|42670.
13:06:41|42670.
13:06:42|42670.01
13:06:42|42670.
13:06:44|42670.01
13:06:44|42670.
13:06:48|42670.
13:06:49|42670.
13:06:50|42670.
13:06:51|42670.
13:06:52|42670.
13:06:53|42670.01
13:06:54|42670.01
13:06:55|42670.01
13:06:56|42670.01
13:06:57|42670.01
13:06:58|42670.
13:06:59|42670.04
13:07:00|42672.69
13:07:01|42672.69
13:07:02|42672.69
13:07:03|42674.46
13:07:03|42674.47
13:07:04|42674.46
13:07:06|42674.19
13:07:07|42674.19
13:07:07|42674.19
13:07:09|42674.2
13:07:10|42670.08
13:07:11|42670.
13:07:11|42670.
13:07:12|42659.97
13:07:14|42659.95
13:07:15|42654.4
13:07:16|42654.4
13:07:17|42654.39
13:07:18|42657.98
13:07:19|42657.44
13:07:20|42657.43
13:07:21|42657.43
13:07:23|42660.55
13:07:24|42664.58
13:07:25|42665.43
13:07:26|42665.43
13:07:28|42665.48
13:07:30|42665.48
13:07:31|42667.68
13:07:32|42673.46
13:07:33|42673.46
13:07:34|42676.02
13:07:34|42676.03
13:07:35|42676.03
13:07:37|42680.27
13:07:38|42676.19
13:07:38|42676.2
13:07:40|42676.4
13:07:41|42676.4
13:07:41|42676.41
13:07:43|42686.74
13:07:44|42690.92
13:07:45|42690.92
13:07:46|42690.93
13:07:46|42682.95
13:07:47|42684.06
13:07:48|42684.05
13:07:49|42684.08
13:07:51|42684.09
13:07:52|42684.11
13:07:53|42688.29
13:07:54|42688.3
13:07:54|42688.29
13:07:55|42690.92
13:07:56|42690.91
13:07:57|42692.56
13:07:59|42692.55
13:08:00|42692.55
13:08:00|42692.55
13:08:02|42691.02
13:08:03|42684.08
13:08:04|42684.09
13:08:05|42681.94
13:08:06|42680.83
13:08:06|42680.8
13:08:08|42680.8
13:08:09|42680.81
13:08:10|42680.8
13:08:10|42676.57
13:08:12|42676.45
13:08:13|42676.45
13:08:14|42676.46
13:08:15|42676.45
13:08:15|42676.46
13:08:17|42676.49
13:08:18|42679.92
13:08:18|42679.91
13:08:19|42679.91
13:08:21|42679.91
13:08:21|42679.92
13:08:24|42680.8
13:08:25|42688.29
13:08:27|42690.63
13:08:28|42689.1
13:08:30|42687.32
13:08:30|42692.54
13:08:32|42696.7
13:08:33|42696.69
13:08:35|42696.69
13:08:35|42692.81
13:08:37|42695.14
13:08:39|42688.44
13:08:39|42697.09
13:08:40|42697.09
13:08:41|42692.55
13:08:42|42688.48
13:08:43|42688.43
13:08:44|42684.18
13:08:45|42683.63
13:08:46|42681.13
13:08:47|42681.13
13:08:48|42681.13
13:08:49|42681.14
13:08:50|42678.75
13:08:51|42676.2
13:08:52|42675.14
13:08:53|42675.13
13:08:54|42676.
13:08:55|42676.01
13:08:57|42678.99
13:08:57|42677.08
13:08:58|42677.08
13:08:59|42677.08
13:09:00|42683.93
13:09:01|42680.8
13:09:03|42677.37
13:09:04|42676.05
13:09:05|42676.09
13:09:06|42677.42
13:09:07|42680.78
13:09:08|42680.78
13:09:09|42680.77
13:09:10|42680.82
13:09:11|42680.82
13:09:12|42680.82
13:09:13|42684.68
13:09:14|42684.69
13:09:15|42685.
13:09:16|42692.58
13:09:17|42695.13
13:09:18|42697.55
13:09:19|42702.25
13:09:20|42702.26
13:09:21|42702.26
13:09:22|42702.3
13:09:23|42703.33
13:09:25|42703.33
13:09:27|42704.
13:09:28|42705.65
13:09:30|42705.69
13:09:31|42705.69
13:09:32|42698.9
13:09:33|42701.44
13:09:34|42701.43
13:09:35|42701.43
13:09:36|42710.
13:09:38|42710.01
13:09:39|42710.01
13:09:40|42710.01
13:09:41|42710.01
13:09:42|42714.43
13:09:43|42720.95
13:09:44|42720.92
13:09:44|42722.18
13:09:46|42724.92
13:09:47|42724.93
13:09:47|42724.93
13:09:49|42724.89
13:09:50|42720.33
13:09:51|42717.02
13:09:52|42724.52
13:09:53|42720.51
13:09:54|42720.5
13:09:55|42720.5
13:09:56|42720.5
13:09:57|42720.51
13:09:58|42724.99
13:09:59|42724.99
13:09:59|42725.
13:10:01|42725.
13:10:02|42725.
13:10:02|42730.75
13:10:04|42730.77
13:10:05|42730.77
13:10:06|42735.13
13:10:07|42737.26
13:10:08|42738.88
13:10:09|42743.03
13:10:10|42746.66
13:10:11|42746.66
13:10:12|42746.66
13:10:13|42748.4
13:10:13|42748.4
13:10:14|42753.77
13:10:15|42761.99
13:10:17|42760.77
13:10:18|42760.77
13:10:18|42750.96
13:10:20|42750.97
13:10:21|42748.66
13:10:21|42753.36
13:10:23|42759.73
13:10:24|42757.91
13:10:26|42759.3
13:10:26|42759.29
13:10:29|42763.09
13:10:30|42765.93
13:10:31|42759.3
13:10:32|42759.48
13:10:33|42759.76
13:10:34|42759.8
13:10:35|42762.91
13:10:36|42763.97
13:10:37|42762.17
13:10:39|42762.91
13:10:41|42762.91
13:10:41|42762.91
13:10:43|42759.82
13:10:44|42759.77
13:10:45|42759.3
13:10:46|42759.29
13:10:47|42759.29
13:10:48|42759.29
13:10:48|42759.3
13:10:49|42759.34
13:10:50|42765.9
13:10:52|42762.5
13:10:53|42762.5
13:10:54|42762.5
13:10:55|42762.5
13:10:56|42762.51
13:10:56|42762.51
13:10:58|42762.51
13:10:59|42762.5
13:10:59|42762.51
13:11:01|42765.48
13:11:02|42765.48
13:11:03|42767.99
13:11:04|42765.48
13:11:05|42767.99
13:11:06|42767.95
13:11:07|42767.95
13:11:08|42762.97
13:11:09|42767.99
13:11:10|42774.94
13:11:11|42774.95
13:11:11|42774.94
13:11:13|42774.95
13:11:13|42774.94
13:11:15|42770.46
13:11:16|42761.2
13:11:16|42761.19
13:11:17|42761.2
13:11:19|42761.2
13:11:20|42769.
13:11:21|42762.34
13:11:22|42769.73
13:11:23|42768.99
13:11:24|42768.99
13:11:25|42779.96
13:11:26|42776.36
13:11:28|42776.36
13:11:28|42776.36
13:11:31|42776.38
13:11:32|42776.36
13:11:34|42772.38
13:11:34|42771.44
13:11:36|42776.36
13:11:38|42776.36
13:11:38|42782.62
13:11:39|42782.62
13:11:40|42782.61
13:11:41|42782.61
13:11:42|42782.61
13:11:43|42779.27
13:11:44|42782.18
13:11:45|42782.19
13:11:47|42782.62
13:11:48|42782.61
13:11:49|42782.61
13:11:50|42782.61
13:11:51|42780.56
13:11:52|42782.61
13:11:53|42778.05
13:11:54|42778.05
13:11:55|42779.21
13:11:56|42782.62
13:11:57|42782.62
13:11:58|42782.62
13:11:59|42776.05
13:12:00|42780.38
13:12:01|42778.23
13:12:02|42778.24
13:12:03|42781.7
13:12:04|42775.91
13:12:05|42777.23
13:12:06|42782.51
13:12:07|42781.14
13:12:08|42781.15
13:12:09|42781.14
13:12:10|42781.14
13:12:11|42781.14
13:12:12|42781.14
13:12:13|42781.15
13:12:14|42781.14
13:12:15|42781.14
13:12:16|42781.15
13:12:17|42781.15
13:12:18|42781.16
13:12:19|42781.15
13:12:20|42781.15
13:12:21|42774.95
13:12:22|42770.22
13:12:23|42770.21
13:12:24|42770.22
13:12:25|42766.41
13:12:26|42761.62
13:12:28|42765.49
13:12:30|42754.34
13:12:31|42754.34
13:12:33|42760.14
13:12:33|42760.13
13:12:34|42760.13
13:12:35|42754.01
13:12:36|42754.01
13:12:38|42754.
13:12:39|42754.
13:12:39|42754.
13:12:40|42750.
13:12:42|42753.98
13:12:42|42754.
13:12:44|42758.64
13:12:45|42758.64
13:12:45|42754.
13:12:47|42753.99
13:12:47|42754.
13:12:49|42754.
13:12:49|42754.
13:12:51|42753.99
13:12:51|42754.
13:12:52|42754.
13:12:53|42754.
13:12:54|42753.99
13:12:57|42754.
13:12:57|42754.
13:12:58|42754.
13:12:59|42753.99
13:13:00|42753.99
13:13:01|42754.
13:13:02|42750.55
13:13:03|42750.55
13:13:04|42750.54
13:13:05|42750.55
13:13:06|42750.01
13:13:07|42750.
13:13:08|42754.
13:13:09|42754.
13:13:10|42754.
13:13:11|42753.99
13:13:12|42760.61
13:13:13|42760.61
13:13:14|42760.6
13:13:15|42760.61
13:13:16|42763.02
13:13:17|42767.71
13:13:18|42769.73
13:13:19|42772.59
13:13:20|42774.95
13:13:21|42778.17
13:13:22|42778.18
13:13:23|42776.11
13:13:24|42778.17
13:13:25|42782.6
13:13:26|42778.94
13:13:28|42779.54
13:13:30|42779.55
13:13:31|42779.55
13:13:32|42779.55
13:13:33|42779.55
13:13:35|42779.54
13:13:36|42779.54
13:13:36|42779.55
13:13:38|42782.63
13:13:39|42785.69
13:13:40|42787.48
13:13:40|42789.56
13:13:42|42793.27
13:13:44|42793.28
13:13:44|42796.32
13:13:45|42796.32
13:13:46|42796.49
13:13:48|42796.49
13:13:49|42796.49
13:13:49|42796.5
13:13:50|42796.49
13:13:51|42796.49
13:13:52|42796.49
13:13:53|42796.49
13:13:54|42796.49
13:13:55|42789.02
13:13:56|42789.01
13:13:57|42789.01
13:13:58|42783.84
13:13:59|42772.6
13:14:00|42763.9
13:14:01|42760.16
13:14:02|42763.91
13:14:04|42763.9
13:14:04|42763.93
13:14:05|42763.93
13:14:06|42766.84
13:14:07|42767.98
13:14:09|42774.36
13:14:10|42774.36
13:14:11|42774.37
13:14:12|42774.37
13:14:13|42774.41
13:14:14|42774.4
13:14:16|42774.42
13:14:17|42774.44
13:14:18|42774.44
13:14:19|42774.94
13:14:20|42779.45
13:14:21|42783.24
13:14:22|42790.49
13:14:23|42791.16
13:14:25|42791.15
13:14:26|42791.18
13:14:27|42793.71
13:14:28|42800.
13:14:30|42794.01
13:14:32|42794.
13:14:32|42792.54
13:14:34|42792.53
13:14:34|42783.25
13:14:36|42786.45
13:14:36|42788.97
13:14:37|42788.97
13:14:38|42792.53
13:14:39|42792.54
13:14:40|42792.53
13:14:41|42799.99
13:14:42|42795.88
13:14:43|42795.87
13:14:44|42792.29
13:14:45|42792.28
13:14:47|42801.51
13:14:47|42798.01
13:14:48|42798.
13:14:49|42792.28
13:14:50|42801.49
13:14:52|42799.99
13:14:53|42795.37
13:14:53|42794.53
13:14:54|42794.53
13:14:55|42794.53
13:14:56|42806.76
13:14:57|42801.73
13:14:58|42798.15
13:15:00|42798.15
13:15:01|42794.54
13:15:02|42794.53
13:15:03|42790.46
13:15:03|42785.33
13:15:04|42785.33
13:15:06|42783.25
13:15:06|42772.43
13:15:07|42776.65
13:15:08|42774.42
13:15:11|42774.43
13:15:11|42774.43
13:15:12|42774.43
13:15:13|42774.43
13:15:14|42774.72
13:15:15|42774.72
13:15:16|42766.65
13:15:17|42765.87
13:15:18|42765.87
13:15:19|42765.88
13:15:20|42765.87
13:15:21|42765.88
13:15:22|42768.52
13:15:23|42768.51
13:15:24|42774.71
13:15:25|42776.99
13:15:26|42781.99
13:15:27|42786.77
13:15:28|42786.77
13:15:29|42789.49
13:15:30|42782.08
13:15:32|42782.08
13:15:34|42795.86
13:15:34|42796.3
13:15:36|42790.59
13:15:36|42790.
13:15:38|42790.
13:15:39|42790.
13:15:40|42789.68
13:15:42|42789.68
13:15:42|42789.69
13:15:43|42786.93
13:15:44|42786.96
13:15:45|42786.97
13:15:47|42786.97
13:15:47|42789.6
13:15:48|42789.59
13:15:49|42789.59
13:15:50|42786.98
13:15:51|42786.98
13:15:52|42789.6
13:15:53|42789.59
13:15:54|42787.73
13:15:55|42784.32
13:15:56|42786.53
13:15:57|42786.55
13:15:58|42786.56
13:15:59|42786.56
13:16:00|42786.56
13:16:01|42792.
13:16:02|42795.11
13:16:03|42795.12
13:16:04|42795.12
13:16:05|42795.16
13:16:06|42788.38
13:16:07|42794.25
13:16:08|42798.25
13:16:09|42798.25
13:16:10|42798.25
13:16:11|42796.11
13:16:12|42794.46
13:16:13|42795.39
13:16:14|42795.38
13:16:15|42794.45
13:16:16|42788.37
13:16:17|42788.38
13:16:18|42793.16
13:16:19|42792.01
13:16:20|42791.45
13:16:21|42791.46
13:16:23|42791.45
13:16:23|42788.37
13:16:24|42788.38
13:16:25|42788.37
13:16:26|42790.08
13:16:27|42787.42
13:16:28|42782.01
13:16:29|42780.
13:16:30|42777.01
13:16:32|42786.54
13:16:34|42790.15
13:16:35|42790.15
13:16:36|42790.15
13:16:36|42790.16
13:16:38|42790.16
13:16:39|42790.16
13:16:40|42790.15
13:16:41|42785.01
13:16:42|42785.
13:16:43|42785.
13:16:44|42790.14
13:16:45|42790.15
13:16:46|42785.02
13:16:47|42785.01
13:16:48|42785.01
13:16:49|42785.01
13:16:50|42785.
13:16:51|42785.01
13:16:52|42783.79
13:16:53|42784.57
13:16:54|42784.57
13:16:55|42784.58
13:16:56|42785.
13:16:56|42781.4
13:16:58|42781.4
13:16:59|42775.34
13:17:00|42770.04
13:17:01|42765.43
13:17:02|42763.94
13:17:03|42763.94
13:17:04|42761.31
13:17:05|42756.68
13:17:06|42759.58
13:17:07|42759.59
13:17:08|42759.57
13:17:09|42759.57
13:17:10|42755.07
13:17:11|42752.92
13:17:12|42754.99
13:17:13|42756.48
13:17:14|42757.
13:17:15|42760.41
13:17:16|42760.42
13:17:17|42760.41
13:17:18|42760.41
13:17:19|42755.71
13:17:20|42755.72
13:17:21|42755.
13:17:22|42755.01
13:17:23|42751.4
13:17:24|42750.
13:17:25|42750.
13:17:26|42750.01
13:17:27|42750.
13:17:28|42750.
13:17:29|42736.1
13:17:30|42736.1
13:17:31|42735.02
13:17:33|42736.39
13:17:34|42737.06
13:17:36|42737.06
13:17:36|42737.07
13:17:37|42734.79
13:17:39|42734.79
13:17:40|42741.99
13:17:40|42746.
13:17:41|42745.99
13:17:43|42746.
13:17:43|42746.28
13:17:44|42746.29
13:17:45|42746.29
13:17:46|42743.47
13:17:48|42743.47
13:17:49|42743.47
13:17:50|42743.47
13:17:52|42736.68
13:17:52|42740.8
13:17:53|42742.94
13:17:54|42743.47
13:17:55|42743.46
13:17:57|42743.46
13:17:58|42743.47
13:17:59|42739.47
13:18:00|42739.47
13:18:01|42741.26
13:18:02|42743.46
13:18:03|42743.46
13:18:04|42743.47
13:18:05|42743.46
13:18:06|42743.46
13:18:07|42742.38
13:18:08|42742.38
13:18:09|42742.38
13:18:10|42742.37
13:18:11|42739.15
13:18:12|42739.15
13:18:13|42739.18
13:18:14|42739.18
13:18:15|42739.18
13:18:16|42739.18
13:18:17|42739.19
13:18:18|42739.18
13:18:19|42739.19
13:18:20|42739.18
13:18:21|42739.18
13:18:22|42737.08
13:18:23|42737.08
13:18:24|42737.08
13:18:25|42739.79
13:18:26|42739.22
13:18:27|42741.59
13:18:28|42742.37
13:18:29|42742.37
13:18:30|42742.36
13:18:31|42742.37
13:18:32|42742.37
13:18:33|42742.37
13:18:35|42738.75
13:18:37|42738.76
13:18:38|42738.75
13:18:39|42738.75
13:18:39|42738.76
13:18:41|42738.92
13:18:41|42738.91
13:18:44|42742.15
13:18:45|42754.99
13:18:46|42755.
13:18:46|42754.99
13:18:47|42755.
13:18:48|42754.99
13:18:50|42754.99
13:18:51|42745.57
13:18:52|42744.34
13:18:53|42744.34
13:18:54|42744.33
13:18:55|42744.34
13:18:56|42742.37
13:18:57|42740.01
13:18:59|42743.81
13:19:00|42743.81
13:19:01|42740.04
13:19:03|42743.8
13:19:04|42743.81
13:19:05|42742.38
13:19:06|42740.
13:19:06|42740.01
13:19:08|42740.01
13:19:09|42740.
13:19:10|42740.01
13:19:11|42740.01
13:19:11|42740.
13:19:13|42742.95
13:19:14|42743.78
13:19:15|42743.78
13:19:16|42743.78
13:19:16|42740.
13:19:18|42740.
13:19:18|42740.
13:19:20|42741.55
13:19:20|42741.55
13:19:21|42741.55
13:19:23|42754.98
13:19:24|42751.9
13:19:25|42751.9
13:19:26|42750.43
13:19:27|42751.92
13:19:28|42751.92
13:19:29|42751.92
13:19:30|42751.93
13:19:30|42751.93
13:19:32|42754.98
13:19:33|42754.98
13:19:35|42751.93
13:19:35|42758.71
13:19:37|42759.29
13:19:38|42754.14
13:19:38|42756.87
13:19:41|42756.87
13:19:41|42753.92
13:19:43|42753.93
13:19:44|42753.92
13:19:45|42756.88
13:19:46|42758.7
13:19:47|42758.7
13:19:48|42760.95
13:19:49|42756.96
13:19:50|42753.12
13:19:52|42753.13
13:19:53|42753.13
13:19:54|42755.76
13:19:55|42755.94
13:19:56|42756.81
13:19:57|42756.82
13:19:58|42759.68
13:19:59|42759.68
13:20:00|42759.69
13:20:01|42762.94
13:20:02|42759.68
13:20:03|42759.68
13:20:04|42759.68
13:20:05|42759.68
13:20:07|42759.68
13:20:09|42759.68
13:20:09|42759.68
13:20:11|42759.69
13:20:11|42759.68
13:20:12|42759.69
13:20:14|42761.67
13:20:14|42761.67
13:20:15|42761.67
13:20:17|42761.67
13:20:17|42761.67
13:20:18|42759.
13:20:19|42759.
13:20:20|42761.69
13:20:21|42753.25
13:20:22|42760.27
13:20:23|42760.75
13:20:24|42760.76
13:20:25|42760.75
13:20:26|42761.15
13:20:27|42762.18
13:20:28|42769.73
13:20:29|42775.02
13:20:30|42780.24
13:20:31|42780.28
13:20:33|42784.49
13:20:34|42784.5
13:20:35|42784.49
13:20:37|42784.49
13:20:39|42784.5
13:20:41|42786.98
13:20:42|42788.99
13:20:43|42787.7
13:20:43|42787.7
13:20:45|42786.03
13:20:45|42786.02
13:20:47|42792.99
13:20:47|42793.
13:20:48|42789.77
13:20:51|42789.55
13:20:52|42787.81
13:20:53|42787.81
13:20:54|42792.04
13:20:55|42792.05
13:20:56|42792.04
13:20:57|42792.04
13:20:58|42792.05
13:20:59|42789.23
13:21:00|42789.23
13:21:01|42792.05
13:21:02|42792.98
13:21:03|42792.98
13:21:04|42787.81
13:21:05|42784.51
13:21:06|42787.04
13:21:07|42787.03
13:21:08|42787.04
13:21:09|42787.03
13:21:10|42783.43
13:21:11|42782.25
13:21:12|42782.26
13:21:13|42782.26
13:21:14|42782.26
13:21:15|42782.26
13:21:16|42784.75
13:21:17|42784.75
13:21:18|42784.75
13:21:19|42784.75
13:21:20|42784.03
13:21:21|42782.26
13:21:22|42782.25
13:21:23|42782.25
13:21:24|42782.25
13:21:25|42783.03
13:21:26|42783.04
13:21:27|42783.03
13:21:28|42783.47
13:21:29|42784.74
13:21:31|42784.75
13:21:31|42786.41
13:21:32|42785.07
13:21:33|42783.9
13:21:34|42783.9
13:21:36|42783.9
13:21:38|42783.38
13:21:39|42783.38
13:21:40|42783.44
13:21:41|42783.44
13:21:42|42780.6
13:21:44|42780.6
13:21:44|42777.57
13:21:45|42777.56
13:21:46|42780.49
13:21:47|42780.5
13:21:48|42780.5
13:21:50|42780.5
13:21:51|42778.35
13:21:52|42778.35
13:21:53|42779.26
13:21:54|42776.64
13:21:55|42772.35
13:21:56|42772.35
13:21:57|42776.46
13:21:58|42778.06
13:21:59|42780.14
13:22:00|42780.14
13:22:01|42780.13
13:22:02|42777.94
13:22:03|42777.95
13:22:04|42777.95
13:22:05|42780.49
13:22:06|42780.49
13:22:07|42780.48
13:22:08|42780.49
13:22:09|42780.48
13:22:11|42780.49
13:22:12|42792.99
13:22:13|42796.48
13:22:14|42798.25
13:22:15|42798.25
13:22:16|42800.
13:22:17|42799.99
13:22:18|42799.99
13:22:19|42806.29
13:22:20|42805.26
13:22:21|42802.13
13:22:22|42802.12
13:22:23|42798.26
13:22:24|42801.23
13:22:26|42805.07
13:22:26|42808.77
13:22:27|42808.78
13:22:28|42808.78
13:22:30|42808.78
13:22:30|42808.77
13:22:32|42808.78
13:22:32|42810.
13:22:33|42810.
13:22:35|42810.
13:22:36|42809.99
13:22:38|42802.19
13:22:39|42802.13
13:22:40|42802.12
13:22:42|42802.17
13:22:43|42802.19
13:22:44|42804.43
13:22:45|42804.43
13:22:46|42808.75
13:22:47|42808.75
13:22:48|42808.76
13:22:49|42806.58
13:22:50|42809.24
13:22:50|42809.25
13:22:52|42809.24
13:22:53|42809.24
13:22:54|42803.13
13:22:55|42803.14
13:22:56|42802.13
13:22:57|42808.62
13:22:58|42809.24
13:22:59|42805.16
13:23:00|42809.24
13:23:01|42807.89
13:23:02|42807.9
13:23:03|42807.9
13:23:04|42807.9
13:23:05|42816.73
13:23:06|42816.74
13:23:07|42834.63
13:23:08|42834.63
13:23:09|42836.62
13:23:10|42835.92
13:23:11|42833.06
13:23:12|42835.93
13:23:13|42835.92
13:23:14|42837.3
13:23:15|42838.41
13:23:17|42830.81
13:23:17|42833.64
13:23:18|42831.01
13:23:19|42831.01
13:23:20|42831.01
13:23:21|42837.71
13:23:22|42832.06
13:23:23|42837.35
13:23:24|42837.35
13:23:25|42837.35
13:23:26|42837.36
13:23:27|42838.4
13:23:28|42838.41
13:23:29|42841.52
13:23:30|42841.52
13:23:31|42841.78
13:23:32|42843.72
13:23:33|42838.41
13:23:34|42838.4
13:23:35|42837.3
13:23:36|42837.3
13:23:38|42828.35
13:23:39|42828.34
13:23:41|42825.41
13:23:43|42825.42
13:23:44|42824.57
13:23:46|42827.69
13:23:46|42827.7
13:23:47|42827.39
13:23:48|42827.39
13:23:49|42839.51
13:23:50|42834.83
13:23:52|42832.55
13:23:52|42827.41
13:23:54|42827.42
13:23:55|42827.42
13:23:56|42827.42
13:23:57|42836.54
13:23:58|42836.54
13:23:59|42836.53
13:24:00|42836.53
13:24:01|42836.54
13:24:02|42837.86
13:24:03|42837.87
13:24:04|42837.87
13:24:05|42837.87
13:24:06|42835.01
13:24:07|42835.
13:24:08|42835.
13:24:09|42831.14
13:24:10|42831.13
13:24:10|42829.97
13:24:12|42829.97
13:24:13|42829.97
13:24:14|42831.14
13:24:14|42831.14
13:24:16|42831.14
13:24:17|42827.04
13:24:17|42821.31
13:24:19|42815.71
13:24:20|42814.34
13:24:21|42811.09
13:24:21|42813.54
13:24:23|42813.55
13:24:24|42813.54
13:24:25|42813.55
13:24:26|42813.55
13:24:27|42813.54
13:24:28|42805.83
13:24:28|42805.8
13:24:30|42805.79
13:24:30|42805.79
13:24:32|42813.38
13:24:32|42805.75
13:24:34|42805.75
13:24:35|42805.75
13:24:36|42805.75
13:24:37|42805.75
13:24:38|42805.75
13:24:40|42805.75
13:24:42|42805.44
13:24:42|42807.77
13:24:44|42807.78
13:24:44|42807.77
13:24:45|42802.28
13:24:47|42805.46
13:24:47|42805.46
13:24:48|42805.46
13:24:49|42805.45
13:24:50|42805.46
13:24:52|42805.45
13:24:53|42805.46
13:24:54|42805.45
13:24:55|42805.45
13:24:56|42805.45
13:24:58|42805.46
13:24:58|42805.46
13:25:00|42805.45
13:25:00|42802.52
13:25:01|42802.51
13:25:02|42802.52
13:25:04|42802.19
13:25:04|42802.2
13:25:05|42802.19
13:25:06|42802.19
13:25:07|42802.19
13:25:08|42802.12
13:25:09|42800.
13:25:10|42800.
13:25:11|42800.
13:25:12|42800.
13:25:13|42800.01
13:25:14|42800.
13:25:15|42800.01
13:25:16|42793.85
13:25:17|42784.
13:25:18|42783.99
13:25:19|42783.99
13:25:20|42782.93
13:25:21|42790.
13:25:22|42790.
13:25:23|42790.04
13:25:24|42794.13
13:25:25|42794.98
13:25:26|42800.01
13:25:27|42800.
13:25:29|42800.
13:25:30|42819.96
13:25:31|42822.45
13:25:32|42827.03
13:25:33|42833.99
13:25:34|42834.
13:25:35|42834.
13:25:36|42833.99
13:25:37|42833.99
13:25:38|42834.21
13:25:39|42836.54
13:25:40|42836.53
13:25:41|42836.54
13:25:43|42839.03
13:25:44|42839.03
13:25:45|42839.03
13:25:46|42839.02
13:25:47|42839.25
13:25:48|42841.12
13:25:49|42841.05
13:25:50|42838.6
13:25:51|42843.55
13:25:52|42843.55
13:25:53|42843.55
13:25:55|42843.54
13:25:56|42837.01
13:25:56|42837.01
13:25:58|42839.17
13:25:59|42843.54
13:26:00|42837.02
13:26:01|42839.15
13:26:02|42839.14
13:26:03|42834.01
13:26:04|42834.01
13:26:05|42823.61
13:26:06|42822.43
13:26:07|42822.43
13:26:09|42826.75
13:26:10|42826.75
13:26:10|42824.6
13:26:12|42824.61
13:26:12|42815.11
13:26:14|42817.3
13:26:14|42820.88
13:26:16|42824.58
13:26:17|42824.59
13:26:18|42824.58
13:26:19|42824.59
13:26:20|42824.59
13:26:21|42824.59
13:26:22|42824.59
13:26:22|42824.59
13:26:25|42824.58
13:26:26|42824.59
13:26:27|42824.61
13:26:27|42824.6
13:26:28|42824.6
13:26:29|42824.6
13:26:30|42824.61
13:26:31|42824.6
13:26:32|42824.61
13:26:34|42824.61
13:26:34|42824.6
13:26:35|42824.6
13:26:36|42821.36
13:26:37|42821.37
13:26:38|42816.83
13:26:39|42820.2
13:26:41|42820.2
13:26:43|42818.05
13:26:44|42837.11
13:26:45|42837.12
13:26:47|42837.11
13:26:48|42846.15
13:26:49|42849.7
13:26:51|42849.91
13:26:51|42850.
13:26:53|42849.97
13:26:54|42849.99
13:26:55|42847.07
13:26:56|42847.84
13:26:57|42849.99
13:26:58|42849.99
13:26:59|42858.22
13:27:01|42850.
13:27:02|42850.
13:27:04|42849.99
13:27:05|42849.99
13:27:05|42852.48
13:27:06|42852.48
13:27:07|42852.48
13:27:09|42841.43
13:27:09|42833.89
13:27:11|42833.89
13:27:11|42833.89
13:27:12|42834.18
13:27:13|42834.38
13:27:14|42834.37
13:27:15|42834.38
13:27:16|42834.38
13:27:17|42837.38
13:27:19|42837.39
13:27:20|42833.
13:27:21|42832.91
13:27:21|42832.9
13:27:22|42832.91
13:27:24|42832.9
13:27:25|42831.34
13:27:25|42831.33
13:27:26|42831.33
13:27:27|42831.33
13:27:29|42831.33
13:27:29|42831.37
13:27:31|42831.37
13:27:31|42831.38
13:27:33|42831.38
13:27:33|42833.
13:27:34|42832.99
13:27:35|42834.37
13:27:36|42841.26
13:27:37|42838.75
13:27:38|42837.29
13:27:39|42835.27
13:27:40|42835.27
13:27:43|42835.26
13:27:44|42831.38
13:27:46|42831.55
13:27:47|42831.38
13:27:49|42831.39
13:27:51|42831.38
13:27:51|42831.38
13:27:53|42831.34
13:27:53|42831.34
13:27:55|42831.34
13:27:55|42831.35
13:27:56|42831.35
13:27:57|42831.34
13:27:58|42831.35
13:27:59|42828.41
13:28:01|42831.35
13:28:01|42831.34
13:28:02|42831.35
13:28:03|42831.34
13:28:04|42831.35
13:28:06|42831.34
13:28:06|42831.35
13:28:07|42831.35
13:28:09|42831.37
13:28:10|42832.59
13:28:11|42832.6
13:28:12|42832.6
13:28:13|42832.6
13:28:14|42835.72
13:28:15|42835.72
13:28:16|42833.13
13:28:17|42831.71
13:28:18|42840.2
13:28:19|42845.47
13:28:20|42845.47
13:28:21|42845.47
13:28:21|42845.01
13:28:23|42845.01
13:28:24|42840.11
13:28:25|42840.1
13:28:26|42840.1
13:28:27|42838.73
13:28:28|42837.01
13:28:29|42837.01
13:28:30|42837.01
13:28:31|42837.3
13:28:32|42844.05
13:28:33|42843.24
13:28:34|42844.99
13:28:35|42847.49
13:28:36|42869.55
13:28:37|42869.55
13:28:38|42874.72
13:28:39|42878.68
13:28:40|42873.61
13:28:40|42873.62
13:28:42|42868.24
13:28:44|42865.
13:28:45|42861.
13:28:47|42861.
13:28:49|42865.
13:28:49|42869.29
13:28:51|42870.49
13:28:52|42867.44
13:28:53|42880.73
13:28:54|42881.35
13:28:56|42881.35
13:28:57|42877.07
13:28:58|42877.07
13:28:58|42881.15
13:28:59|42881.18
13:29:00|42878.68
13:29:03|42877.37
13:29:03|42877.37
13:29:04|42877.37
13:29:05|42877.37
13:29:06|42877.38
13:29:07|42881.34
13:29:08|42881.34
13:29:09|42881.35
13:29:11|42881.34
13:29:12|42881.35
13:29:13|42881.35
13:29:13|42887.15
13:29:14|42893.57
13:29:16|42887.23
13:29:16|42890.21
13:29:17|42890.21
13:29:19|42890.2
13:29:19|42881.34
13:29:20|42881.34
13:29:22|42881.35
13:29:23|42875.1
13:29:23|42879.05
13:29:25|42877.38
13:29:25|42877.37
13:29:26|42869.65
13:29:27|42869.65
13:29:29|42871.64
13:29:29|42872.23
13:29:30|42868.31
13:29:31|42868.31
13:29:33|42868.3
13:29:33|42860.52
13:29:34|42859.93
13:29:35|42859.92
13:29:36|42860.27
13:29:37|42859.93
13:29:38|42859.92
13:29:40|42859.92
13:29:40|42859.93
13:29:41|42859.93
13:29:42|42859.93
13:29:43|42860.1
13:29:46|42856.68
13:29:46|42856.69
13:29:47|42856.69
13:29:49|42855.3
13:29:50|42852.49
13:29:52|42852.49
13:29:53|42852.5
13:29:54|42855.27
13:29:56|42863.92
13:29:58|42864.08
13:29:59|42864.09
13:30:00|42864.09
13:30:00|42875.55
13:30:02|42875.55
13:30:03|42873.47
13:30:04|42873.13
13:30:05|42873.13
13:30:05|42873.13
13:30:06|42873.12
13:30:08|42873.13
13:30:08|42870.99
13:30:11|42870.99
13:30:11|42870.99
13:30:12|42870.98
13:30:14|42870.99
13:30:14|42870.98
13:30:16|42869.06
13:30:16|42869.06
13:30:18|42868.24
13:30:19|42867.34
13:30:20|42864.22
13:30:20|42864.25
13:30:22|42864.25
13:30:23|42864.51
13:30:24|42864.51
13:30:25|42864.51
13:30:26|42864.55
13:30:26|42868.43
13:30:28|42884.28
13:30:28|42884.28
13:30:30|42888.
13:30:31|42887.99
13:30:32|42890.67
13:30:33|42893.
13:30:33|42907.64
13:30:34|42908.47
13:30:36|42914.
13:30:37|42908.47
13:30:38|42908.47
13:30:39|42908.38
13:30:40|42905.61
13:30:40|42907.88
13:30:42|42907.88
13:30:43|42907.89
13:30:43|42910.37
13:30:45|42910.38
13:30:47|42915.
13:30:49|42913.02
13:30:49|42908.
13:30:51|42908.
13:30:53|42908.
13:30:54|42910.49
13:30:55|42912.25
13:30:57|42908.01
13:30:57|42904.77
13:30:58|42907.76
13:31:00|42910.46
13:31:01|42906.28
13:31:01|42912.17
13:31:02|42912.17
13:31:05|42912.16
13:31:05|42917.17
13:31:07|42917.16
13:31:07|42919.6
13:31:08|42925.08
13:31:10|42925.08
13:31:11|42925.08
13:31:11|42921.9
13:31:13|42922.26
13:31:13|42925.09
13:31:14|42922.13
13:31:16|42917.16
13:31:16|42917.13
13:31:17|42914.78
13:31:19|42919.9
13:31:20|42915.23
13:31:20|42915.23
13:31:22|42918.98
13:31:23|42918.99
13:31:24|42924.99
13:31:24|42926.14
13:31:26|42925.
13:31:27|42927.93
13:31:27|42928.77
13:31:29|42930.67
13:31:30|42930.67
13:31:31|42926.1
13:31:32|42921.3
13:31:33|42921.29
13:31:34|42920.03
13:31:35|42920.03
13:31:35|42920.03
13:31:37|42926.1
13:31:38|42926.11
13:31:39|42921.
13:31:40|42920.05
13:31:41|42920.05
13:31:42|42918.26
13:31:43|42918.
13:31:44|42918.
13:31:44|42920.99
13:31:45|42921.3
13:31:48|42919.9
13:31:50|42917.01
13:31:50|42919.77
13:31:52|42919.77
13:31:53|42907.9
13:31:54|42911.22
13:31:54|42915.5
13:31:56|42915.49
13:31:56|42926.11
13:31:57|42931.95
13:31:59|42938.62
13:32:00|42941.7
13:32:01|42949.99
13:32:02|42939.24
13:32:02|42939.25
13:32:04|42942.6
13:32:06|42945.98
13:32:06|42944.33
13:32:07|42944.33
13:32:09|42942.84
13:32:11|42943.79
13:32:12|42949.99
13:32:13|42940.91
13:32:14|42940.91
13:32:15|42939.25
13:32:16|42935.
13:32:17|42945.42
13:32:18|42949.89
13:32:19|42947.03
13:32:20|42943.81
13:32:21|42947.02
13:32:22|42949.87
13:32:23|42943.8
13:32:24|42943.8
13:32:25|42936.29
13:32:26|42939.99
13:32:27|42946.45
13:32:28|42946.45
13:32:29|42943.24
13:32:30|42939.64
13:32:31|42934.64
13:32:32|42934.63
13:32:33|42933.55
13:32:34|42926.39
13:32:35|42924.73
13:32:36|42927.58
13:32:37|42919.6
13:32:38|42919.61
13:32:39|42921.78
13:32:40|42919.6
13:32:41|42919.6
13:32:42|42919.59
13:32:43|42919.59
13:32:44|42909.32
13:32:45|42909.31
13:32:46|42911.62
13:32:48|42911.62
13:32:50|42911.63
13:32:50|42912.37
13:32:51|42912.37
13:32:53|42915.07
13:32:54|42915.08
13:32:54|42915.24
13:32:56|42915.23
13:32:57|42922.58
13:32:57|42922.59
13:32:58|42916.67
13:33:00|42916.67
13:33:01|42915.08
13:33:01|42912.39
13:33:03|42912.38
13:33:04|42912.38
13:33:05|42912.39
13:33:06|42910.
13:33:07|42910.01
13:33:08|42910.01
13:33:09|42910.
13:33:10|42910.
13:33:11|42899.51
13:33:11|42899.52
13:33:13|42899.5
13:33:14|42899.51
13:33:14|42909.99
13:33:16|42905.31
13:33:17|42904.3
13:33:18|42889.53
13:33:18|42893.
13:33:20|42897.
13:33:21|42904.26
13:33:22|42904.26
13:33:22|42899.16
13:33:24|42890.4
13:33:24|42887.57
13:33:26|42891.37
13:33:27|42887.56
13:33:27|42890.97
13:33:29|42891.65
13:33:30|42891.65
13:33:31|42873.46
13:33:31|42873.46
13:33:33|42861.96
13:33:34|42873.03
13:33:34|42866.03
13:33:36|42873.31
13:33:37|42871.43
13:33:38|42871.44
13:33:38|42871.15
13:33:40|42871.16
13:33:41|42877.
13:33:42|42876.99
13:33:43|42877.
13:33:44|42871.75
13:33:45|42875.91
13:33:46|42875.9
13:33:47|42877.
13:33:49|42872.21
13:33:51|42872.21
13:33:51|42874.17
13:33:53|42875.85
13:33:55|42875.85
13:33:56|42875.91
13:33:57|42873.64
13:33:58|42875.9
13:33:58|42876.99
13:33:59|42880.93
13:34:00|42881.12
13:34:03|42881.12
13:34:03|42881.12
13:34:04|42881.11
13:34:05|42881.12
13:34:06|42887.67
13:34:07|42887.67
13:34:09|42902.05
13:34:10|42902.05
13:34:11|42884.38
13:34:12|42888.36
13:34:13|42888.36
13:34:14|42888.35
13:34:15|42886.78
13:34:16|42882.
13:34:17|42876.67
13:34:18|42873.06
13:34:19|42876.67
13:34:20|42876.67
13:34:21|42876.67
13:34:22|42872.46
13:34:23|42876.67
13:34:24|42876.66
13:34:25|42864.86
13:34:26|42863.05
13:34:27|42855.01
13:34:28|42855.
13:34:29|42855.01
13:34:30|42855.
13:34:31|42855.01
13:34:32|42855.01
13:34:33|42855.01
13:34:34|42855.01
13:34:35|42855.01
13:34:36|42855.01
13:34:37|42855.
13:34:39|42855.01
13:34:39|42855.
13:34:41|42855.01
13:34:41|42855.
13:34:43|42855.01
13:34:43|42855.
13:34:45|42855.01
13:34:46|42855.24
13:34:47|42855.24
13:34:47|42855.
13:34:49|42855.01
13:34:51|42852.49
13:34:51|42862.91
13:34:54|42855.89
13:34:55|42856.96
13:34:55|42852.88
13:34:57|42856.06
13:34:58|42860.53
13:34:58|42854.71
13:35:00|42860.52
13:35:01|42864.26
13:35:02|42864.26
13:35:04|42860.52
13:35:05|42860.52
13:35:05|42860.53
13:35:07|42860.52
13:35:07|42860.53
13:35:09|42860.53
13:35:10|42857.49
13:35:10|42857.5
13:35:12|42859.35
13:35:13|42860.51
13:35:14|42860.51
13:35:15|42860.52
13:35:16|42860.52
13:35:17|42860.52
13:35:17|42860.52
13:35:18|42860.51
13:35:19|42860.52
13:35:21|42860.51
13:35:22|42860.51
13:35:22|42860.52
13:35:24|42860.52
13:35:26|42860.52
13:35:26|42860.52
13:35:27|42860.52
13:35:29|42860.52
13:35:29|42860.52
13:35:31|42860.52
13:35:32|42860.53
13:35:32|42860.53
13:35:33|42860.56
13:35:34|42862.83
13:35:35|42866.91
13:35:36|42867.19
13:35:38|42867.19
13:35:38|42867.2
13:35:39|42867.2
13:35:40|42867.19
13:35:41|42867.85
13:35:42|42867.2
13:35:43|42862.04
13:35:45|42864.63
13:35:45|42860.58
13:35:47|42860.57
13:35:47|42862.71
13:35:48|42862.71
13:35:51|42862.07
13:35:52|42862.71
13:35:53|42862.7
13:35:55|42860.52
13:35:56|42860.53
13:35:57|42860.53
13:35:58|42860.52
13:35:59|42860.53
13:36:00|42860.52
13:36:01|42860.53
13:36:02|42867.85
13:36:03|42867.85
13:36:04|42869.52
13:36:06|42869.53
13:36:06|42869.68
13:36:07|42869.68
13:36:08|42869.68
13:36:09|42869.68
13:36:10|42872.08
13:36:11|42875.8
13:36:12|42875.8
13:36:14|42879.87
13:36:15|42883.87
13:36:16|42883.87
13:36:17|42880.1
13:36:18|42881.89
13:36:19|42881.89
13:36:20|42880.11
13:36:21|42880.11
13:36:22|42880.1
13:36:23|42882.99
13:36:24|42884.37
13:36:25|42883.45
13:36:26|42882.58
13:36:27|42879.72
13:36:28|42881.85
13:36:29|42879.73
13:36:30|42879.73
13:36:31|42879.72
13:36:32|42879.73
13:36:33|42879.73
13:36:34|42879.73
13:36:35|42879.73
13:36:36|42879.73
13:36:37|42880.1
13:36:38|42880.09
13:36:39|42880.1
13:36:40|42880.09
13:36:41|42880.09
13:36:42|42881.83
13:36:43|42884.35
13:36:44|42883.07
13:36:45|42884.09
13:36:46|42884.09
13:36:47|42884.09
13:36:48|42884.08
13:36:49|42884.08
13:36:50|42884.09
13:36:52|42880.35
13:36:54|42880.35
13:36:56|42880.35
13:36:56|42899.99
13:36:57|42900.
13:36:58|42905.91
13:36:59|42909.24
13:37:01|42912.35
13:37:01|42909.24
13:37:02|42905.17
13:37:03|42904.04
13:37:04|42902.04
13:37:05|42901.86
13:37:07|42900.02
13:37:07|42887.99
13:37:09|42891.1
13:37:10|42891.1
13:37:11|42891.1
13:37:12|42891.11
13:37:13|42889.73
13:37:14|42887.58
13:37:15|42889.72
13:37:16|42889.75
13:37:18|42889.75
13:37:19|42895.39
13:37:21|42897.88
13:37:21|42901.86
13:37:22|42904.03
13:37:23|42904.03
13:37:24|42904.54
13:37:25|42904.53
13:37:27|42904.54
13:37:28|42904.53
13:37:29|42905.25
13:37:30|42905.25
13:37:30|42904.92
13:37:32|42904.92
13:37:32|42901.94
13:37:34|42900.
13:37:34|42901.75
13:37:36|42901.75
13:37:38|42901.75
13:37:39|42901.75
13:37:39|42901.72
13:37:40|42893.18
13:37:41|42896.2
13:37:42|42896.2
13:37:43|42896.19
13:37:44|42896.2
13:37:45|42896.24
13:37:46|42899.9
13:37:48|42899.9
13:37:48|42897.05
13:37:49|42897.05
13:37:50|42897.05
13:37:53|42897.04
13:37:54|42897.05
13:37:55|42899.61
13:37:57|42899.99
13:37:58|42897.41
13:37:59|42897.4
13:38:00|42897.4
13:38:01|42897.41
13:38:03|42897.4
13:38:03|42899.99
13:38:05|42900.
13:38:06|42899.99
13:38:07|42900.
13:38:09|42900.
13:38:10|42901.12
13:38:11|42901.13
13:38:11|42901.13
13:38:12|42901.13
13:38:13|42901.13
13:38:14|42901.13
13:38:16|42901.13
13:38:18|42901.13
13:38:18|42896.12
13:38:19|42898.6
13:38:20|42898.61
13:38:21|42898.61
13:38:22|42898.61
13:38:23|42898.6
13:38:24|42898.61
13:38:25|42898.61
13:38:26|42898.61
13:38:27|42898.6
13:38:28|42898.61
13:38:29|42901.1
13:38:30|42901.11
13:38:31|42901.11
13:38:32|42901.11
13:38:33|42906.74
13:38:35|42906.74
13:38:35|42906.75
13:38:36|42912.35
13:38:37|42924.53
13:38:38|42928.29
13:38:39|42928.29
13:38:40|42928.3
13:38:42|42939.54
13:38:42|42939.64
13:38:43|42941.01
13:38:45|42943.23
13:38:46|42938.96
13:38:46|42943.23
13:38:47|42938.95
13:38:48|42938.96
13:38:49|42943.23
13:38:50|42943.23
13:38:51|42943.8
13:38:52|42941.08
13:38:54|42935.79
13:38:56|42936.44
13:38:57|42942.43
13:38:58|42942.42
13:38:59|42942.43
13:39:00|42942.43
13:39:01|42945.73
13:39:03|42945.71
13:39:04|42945.72
13:39:05|42942.36
13:39:06|42937.69
13:39:08|42938.1
13:39:08|42939.67
13:39:10|42939.67
13:39:11|42938.11
13:39:11|42937.95
13:39:12|42937.95
13:39:13|42937.95
13:39:14|42935.9
13:39:16|42939.01
13:39:17|42936.86
13:39:18|42936.86
13:39:18|42936.86
13:39:20|42936.86
13:39:20|42932.65
13:39:21|42936.59
13:39:22|42936.87
13:39:23|42936.87
13:39:24|42936.87
13:39:25|42930.
13:39:26|42922.33
13:39:27|42922.32
13:39:28|42922.32
13:39:29|42922.33
13:39:30|42922.32
13:39:32|42922.32
13:39:33|42922.32
13:39:33|42922.32
13:39:35|42922.32
13:39:36|42922.32
13:39:36|42922.32
13:39:37|42922.33
13:39:39|42922.32
13:39:39|42922.32
13:39:40|42916.12
13:39:41|42916.12
13:39:42|42917.99
13:39:43|42913.98
13:39:44|42913.98
13:39:45|42909.23
13:39:46|42909.22
13:39:47|42909.23
13:39:48|42914.59
13:39:49|42914.6
13:39:50|42919.19
13:39:53|42919.2
13:39:54|42919.2
13:39:54|42919.89
13:39:55|42916.28
13:39:58|42916.28
13:39:59|42914.93
13:40:00|42914.94
13:40:01|42916.63
13:40:02|42918.62
13:40:04|42920.08
13:40:05|42920.08
13:40:06|42912.14
13:40:06|42912.05
13:40:08|42912.06
13:40:09|42915.
13:40:10|42920.
13:40:12|42919.99
13:40:12|42920.
13:40:14|42916.
13:40:15|42916.
13:40:16|42909.23
13:40:17|42909.23
13:40:18|42909.22
13:40:19|42909.22
13:40:20|42901.09
13:40:21|42901.1
13:40:23|42901.1
13:40:25|42901.1
13:40:26|42901.1
13:40:27|42901.1
13:40:27|42901.09
13:40:29|42901.09
13:40:31|42901.09
13:40:31|42901.09
13:40:32|42901.09
13:40:33|42901.1
13:40:34|42901.09
13:40:35|42901.09
13:40:36|42901.1
13:40:37|42901.1
13:40:38|42901.09
13:40:39|42901.1
13:40:40|42901.09
13:40:41|42901.09
13:40:42|42901.1
13:40:43|42900.
13:40:44|42898.62
13:40:45|42896.45
13:40:46|42898.6
13:40:47|42899.97
13:40:48|42899.96
13:40:49|42896.45
13:40:50|42896.45
13:40:51|42896.45
13:40:52|42896.46
13:40:53|42896.46
13:40:55|42893.97
13:40:57|42893.97
13:40:58|42893.97
13:41:00|42893.96
13:41:01|42901.1
13:41:02|42901.1
13:41:03|42901.09
13:41:04|42901.1
13:41:04|42901.1
13:41:06|42908.6
13:41:06|42908.6
13:41:08|42908.6
13:41:08|42908.6
13:41:10|42908.61
13:41:11|42908.61
13:41:12|42908.61
13:41:13|42908.6
13:41:14|42908.61
13:41:15|42908.61
13:41:16|42908.61
13:41:18|42908.61
13:41:18|42908.6
13:41:19|42908.6
13:41:20|42908.61
13:41:22|42908.61
13:41:22|42908.61
13:41:23|42908.61
13:41:24|42908.61
13:41:25|42908.61
13:41:26|42908.61
13:41:27|42911.09
13:41:28|42916.62
13:41:29|42919.53
13:41:30|42922.49
13:41:31|42922.49
13:41:33|42922.48
13:41:33|42924.67
13:41:35|42923.75
13:41:35|42923.74
13:41:36|42919.54
13:41:37|42914.18
13:41:38|42914.19
13:41:40|42914.19
13:41:41|42916.67
13:41:41|42916.67
13:41:44|42916.67
13:41:44|42916.68
13:41:45|42916.68
13:41:46|42916.68
13:41:47|42916.68
13:41:48|42916.68
13:41:49|42916.67
13:41:50|42916.68
13:41:51|42916.67
13:41:52|42916.67
13:41:53|42916.67
13:41:54|42916.68
13:41:56|42916.67
13:41:57|42916.68
13:41:59|42916.67
13:42:01|42916.67
13:42:02|42916.68
13:42:03|42916.68
13:42:04|42916.68
13:42:05|42916.67
13:42:05|42916.67
13:42:07|42916.68
13:42:08|42916.68
13:42:09|42916.68
13:42:09|42916.67
13:42:11|42916.68
13:42:12|42916.68
13:42:13|42916.68
13:42:14|42916.68
13:42:15|42919.16
13:42:16|42919.16
13:42:17|42919.16
13:42:18|42919.17
13:42:19|42919.17
13:42:20|42919.17
13:42:22|42919.17
13:42:23|42919.17
13:42:23|42919.16
13:42:25|42919.16
13:42:26|42919.16
13:42:27|42919.17
13:42:28|42919.17
13:42:28|42917.72
13:42:29|42917.71
13:42:30|42917.71
13:42:31|42917.71
13:42:32|42917.71
13:42:33|42917.72
13:42:34|42916.68
13:42:35|42916.68
13:42:37|42916.67
13:42:38|42916.67
13:42:38|42916.67
13:42:39|42916.68
13:42:40|42916.68
13:42:41|42916.67
13:42:43|42916.68
13:42:43|42916.67
13:42:44|42916.67
13:42:45|42916.68
13:42:46|42916.68
13:42:47|42916.68
13:42:48|42916.68
13:42:49|42916.68
13:42:50|42916.69
13:42:52|42916.68
13:42:53|42916.69
13:42:53|42916.68
13:42:54|42916.69
13:42:55|42916.69
13:42:58|42918.84
13:42:59|42916.
13:43:00|42915.
13:43:02|42925.01
13:43:04|42929.99
13:43:04|42928.04
13:43:06|42925.45
13:43:07|42930.65
13:43:07|42930.66
13:43:08|42926.37
13:43:10|42926.37
13:43:10|42930.65
13:43:12|42930.65
13:43:13|42930.65
13:43:14|42930.65
13:43:15|42930.65
13:43:17|42930.61
13:43:18|42930.61
13:43:19|42930.61
13:43:20|42930.62
13:43:21|42930.61
13:43:22|42930.58
13:43:23|42926.38
13:43:24|42926.39
13:43:25|42926.39
13:43:26|42925.46
13:43:27|42916.13
13:43:28|42918.05
13:43:29|42918.05
13:43:30|42918.04
13:43:31|42918.04
13:43:32|42922.
13:43:33|42922.35
13:43:34|42922.35
13:43:35|42926.34
13:43:36|42930.21
13:43:37|42928.49
13:43:38|42928.13
13:43:39|42930.6
13:43:40|42925.66
13:43:41|42921.41
13:43:42|42921.41
13:43:43|42921.41
13:43:44|42921.4
13:43:45|42921.4
13:43:46|42921.39
13:43:47|42921.39
13:43:48|42921.39
13:43:49|42921.39
13:43:50|42918.04
13:43:51|42909.4
13:43:52|42908.61
13:43:53|42908.61
13:43:54|42908.61
13:43:55|42908.61
13:43:56|42908.6
13:43:57|42908.61
13:43:59|42908.61
13:44:01|42910.99
13:44:03|42898.08
13:44:03|42895.54
13:44:04|42893.14
13:44:05|42893.14
13:44:06|42893.14
13:44:08|42893.13
13:44:09|42892.79
13:44:10|42892.82
13:44:12|42895.59
13:44:14|42895.6
13:44:15|42895.59
13:44:16|42895.59
13:44:17|42895.6
13:44:18|42893.13
13:44:19|42893.14
13:44:20|42893.14
13:44:21|42891.9
13:44:22|42891.91
13:44:23|42891.91
13:44:24|42891.9
13:44:25|42891.9
13:44:26|42891.9
13:44:27|42891.9
13:44:28|42890.
13:44:29|42890.01
13:44:30|42890.
13:44:31|42890.01
13:44:32|42890.01
13:44:33|42890.
13:44:34|42891.89
13:44:35|42891.9
13:44:36|42892.49
13:44:37|42892.49
13:44:38|42892.49
13:44:39|42892.5
13:44:40|42892.49
13:44:41|42892.5
13:44:42|42892.5
13:44:43|42892.49
13:44:44|42892.54
13:44:45|42892.79
13:44:46|42892.79
13:44:47|42892.79
13:44:48|42892.79
13:44:49|42890.
13:44:50|42890.
13:44:51|42890.
13:44:52|42887.64
13:44:53|42887.63
13:44:54|42889.03
13:44:55|42889.03
13:44:57|42889.03
13:44:57|42889.03
13:44:59|42889.99
13:45:01|42890.
13:45:02|42881.62
13:45:04|42877.97
13:45:05|42878.18
13:45:06|42875.73
13:45:07|42875.72
13:45:07|42880.41
13:45:09|42879.11
13:45:10|42886.25
13:45:11|42886.25
13:45:11|42886.25
13:45:13|42890.55
13:45:15|42890.54
13:45:16|42890.59
13:45:17|42890.99
13:45:17|42892.13
13:45:18|42892.13
13:45:19|42892.13
13:45:20|42892.5
13:45:23|42892.5
13:45:23|42892.49
13:45:24|42892.49
13:45:25|42892.49
13:45:26|42892.49
13:45:27|42892.49
13:45:28|42892.49
13:45:29|42892.5
13:45:30|42893.13
13:45:31|42893.14
13:45:32|42906.52
13:45:33|42906.53
13:45:34|42906.53
13:45:35|42906.52
13:45:36|42906.52
13:45:37|42906.53
13:45:38|42906.53
13:45:39|42908.6
13:45:41|42916.12
13:45:41|42916.12
13:45:42|42916.13
13:45:43|42916.13
13:45:44|42916.12
13:45:45|42916.67
13:45:47|42911.07
13:45:47|42911.03
13:45:48|42911.03
13:45:49|42911.03
13:45:51|42911.
13:45:51|42910.99
13:45:52|42910.99
13:45:54|42911.
13:45:54|42911.
13:45:56|42911.
13:45:56|42911.
13:45:57|42911.
13:45:58|42911.
13:45:59|42911.02
13:46:02|42912.57
13:46:02|42912.57
13:46:04|42912.57
13:46:04|42912.57
13:46:06|42911.03
13:46:07|42908.18
13:46:08|42908.18
13:46:09|42908.19
13:46:11|42908.19
13:46:12|42907.27
13:46:13|42907.27
13:46:14|42907.27
13:46:16|42907.27
13:46:17|42907.26
13:46:17|42907.26
13:46:19|42907.26
13:46:19|42907.26
13:46:20|42907.27
13:46:21|42907.27
13:46:22|42907.27
13:46:23|42907.27
13:46:25|42907.27
13:46:26|42907.26
13:46:26|42907.26
13:46:27|42907.26
13:46:28|42907.26
13:46:29|42907.26
13:46:32|42907.26
13:46:32|42907.26
13:46:34|42907.27
13:46:35|42907.27
13:46:36|42907.27
13:46:37|42907.27
13:46:38|42907.27
13:46:39|42907.26
13:46:40|42907.27
13:46:41|42907.26
13:46:42|42907.27
13:46:43|42907.27
13:46:44|42907.27
13:46:45|42907.27
13:46:46|42907.26
13:46:47|42907.27
13:46:48|42907.26
13:46:49|42907.26
13:46:50|42907.26
13:46:51|42907.26
13:46:52|42907.27
13:46:54|42900.99
13:46:54|42900.99
13:46:55|42901.08
13:46:56|42901.07
13:46:57|42901.08
13:46:58|42901.08
13:47:00|42901.08
13:47:02|42901.07
13:47:03|42901.08
13:47:04|42902.82
13:47:05|42902.82
13:47:06|42902.82
13:47:08|42902.81
13:47:09|42902.82
13:47:10|42902.81
13:47:11|42902.81
13:47:12|42902.81
13:47:13|42902.81
13:47:15|42902.82
13:47:16|42902.81
13:47:17|42902.81
13:47:18|42905.29
13:47:19|42905.34
13:47:19|42909.76
13:47:21|42909.75
13:47:22|42911.04
13:47:23|42911.03
13:47:24|42911.04
13:47:25|42911.04
13:47:26|42911.03
13:47:27|42911.03
13:47:28|42911.03
13:47:29|42911.04
13:47:30|42911.04
13:47:31|42911.04
13:47:32|42911.04
13:47:33|42911.03
13:47:34|42911.03
13:47:35|42911.04
13:47:37|42911.03
13:47:38|42917.73
13:47:39|42917.72
13:47:40|42920.6
13:47:41|42920.71
13:47:42|42920.71
13:47:43|42920.71
13:47:44|42920.71
13:47:45|42920.71
13:47:46|42920.58
13:47:46|42920.58
13:47:47|42916.56
13:47:48|42915.53
13:47:50|42915.53
13:47:51|42915.53
13:47:51|42915.53
13:47:54|42912.55
13:47:54|42912.56
13:47:56|42912.55
13:47:56|42912.55
13:47:57|42911.04
13:47:58|42912.57
13:47:59|42912.57
13:48:02|42914.56
13:48:03|42920.7
13:48:05|42920.71
13:48:07|42920.71
13:48:07|42920.71
13:48:09|42920.7
13:48:09|42920.71
13:48:10|42920.71
13:48:12|42920.71
13:48:13|42920.7
13:48:14|42920.71
13:48:15|42920.71
13:48:16|42920.7
13:48:16|42920.7
13:48:17|42920.71
13:48:18|42920.7
13:48:21|42920.75
13:48:21|42920.75
13:48:22|42920.75
13:48:24|42920.7
13:48:25|42915.01
13:48:26|42919.99
13:48:27|42920.
13:48:28|42920.
13:48:29|42919.99
13:48:30|42920.
13:48:31|42919.99
13:48:32|42919.99
13:48:33|42920.
13:48:34|42919.99
13:48:35|42919.99
13:48:36|42919.99
13:48:37|42919.99
13:48:38|42919.99
13:48:39|42919.99
13:48:40|42920.
13:48:41|42919.99
13:48:42|42919.99
13:48:43|42919.99
13:48:44|42919.99
13:48:45|42919.99
13:48:46|42919.99
13:48:47|42919.99
13:48:48|42919.99
13:48:49|42920.
13:48:50|42919.99
13:48:51|42919.99
13:48:52|42919.99
13:48:53|42919.99
13:48:54|42919.99
13:48:55|42919.99
13:48:56|42919.9
13:48:57|42919.91
13:48:58|42919.9
13:48:59|42919.91
13:49:00|42919.9
13:49:01|42919.9
13:49:02|42919.91
13:49:04|42919.9
13:49:06|42919.91
13:49:07|42919.91
13:49:07|42919.9
13:49:08|42919.9
13:49:10|42919.9
13:49:11|42919.9
13:49:11|42919.91
13:49:13|42919.91
13:49:14|42919.9
13:49:15|42919.91
13:49:17|42914.71
13:49:18|42914.72
13:49:19|42914.71
13:49:19|42914.71
13:49:21|42914.71
13:49:22|42912.58
13:49:23|42912.58
13:49:25|42912.58
13:49:25|42914.72
13:49:26|42914.71
13:49:27|42919.86
13:49:28|42915.29
13:49:29|42915.29
13:49:30|42918.59
13:49:32|42918.6
13:49:33|42918.59
13:49:33|42918.6
13:49:34|42918.6
13:49:35|42918.6
13:49:36|42919.42
13:49:37|42922.57
13:49:38|42922.57
13:49:39|42924.98
13:49:40|42930.65
13:49:41|42931.48
13:49:42|42933.97
13:49:44|42933.96
13:49:44|42933.96
13:49:45|42933.97
13:49:46|42933.97
13:49:47|42937.31
13:49:48|42938.15
13:49:50|42938.14
13:49:50|42933.25
13:49:51|42933.25
13:49:52|42932.06
13:49:53|42932.92
13:49:54|42931.23
13:49:55|42931.27
13:49:56|42935.63
13:49:57|42935.73
13:49:58|42935.73
13:49:59|42935.74
13:50:00|42932.52
13:50:01|42930.19
13:50:02|42927.96
13:50:05|42923.68
13:50:06|42930.69
13:50:07|42925.97
13:50:08|42925.97
13:50:09|42923.51
13:50:11|42929.9
13:50:13|42924.84
13:50:15|42923.4
13:50:15|42922.83
13:50:17|42929.1
13:50:18|42932.23
13:50:19|42932.22
13:50:20|42932.22
13:50:21|42930.69
13:50:22|42931.56
13:50:23|42935.
13:50:24|42936.53
13:50:25|42936.54
13:50:26|42943.99
13:50:27|42943.99
13:50:28|42944.
13:50:29|42944.
13:50:30|42944.
13:50:31|42943.99
13:50:32|42944.
13:50:33|42946.48
13:50:34|42949.98
13:50:35|42946.48
13:50:36|42949.98
13:50:37|42963.36
13:50:38|42966.15
13:50:39|42963.31
13:50:40|42960.2
13:50:41|42951.1
13:50:42|42951.3
13:50:43|42956.7
13:50:44|42945.17
13:50:45|42938.97
13:50:46|42939.
13:50:47|42939.01
13:50:48|42943.99
13:50:49|42944.
13:50:50|42936.12
13:50:51|42946.4
13:50:52|42946.48
13:50:53|42946.48
13:50:54|42946.47
13:50:55|42946.47
13:50:56|42946.48
13:50:57|42956.7
13:50:58|42953.03
13:50:59|42955.17
13:51:00|42955.17
13:51:01|42955.03
13:51:02|42955.03
13:51:03|42956.69
13:51:04|42950.79
13:51:06|42943.83
13:51:06|42940.21
13:51:08|42940.2
13:51:09|42944.39
13:51:10|42946.95
13:51:12|42940.78
13:51:12|42933.61
13:51:13|42926.02
13:51:15|42926.02
13:51:15|42926.02
13:51:17|42926.02
13:51:17|42926.02
13:51:19|42917.72
13:51:19|42917.72
13:51:20|42915.29
13:51:21|42915.29
13:51:22|42915.28
13:51:24|42915.
13:51:24|42915.01
13:51:26|42915.01
13:51:26|42915.01
13:51:28|42915.01
13:51:28|42912.58
13:51:29|42912.59
13:51:30|42912.59
13:51:31|42915.26
13:51:33|42915.28
13:51:33|42905.78
13:51:35|42905.78
13:51:36|42905.09
13:51:38|42905.09
13:51:39|42905.76
13:51:39|42905.77
13:51:40|42905.77
13:51:41|42905.76
13:51:42|42905.1
13:51:43|42892.64
13:51:44|42892.14
13:51:45|42896.35
13:51:46|42898.
13:51:47|42900.38
13:51:48|42902.44
13:51:49|42912.58
13:51:50|42909.3
13:51:51|42911.69
13:51:52|42911.69
13:51:53|42911.69
13:51:54|42911.69
13:51:55|42909.31
13:51:56|42909.3
13:51:57|42909.31
13:51:58|42909.31
13:51:59|42906.65
13:52:01|42906.65
13:52:02|42905.01
13:52:03|42906.64
13:52:04|42907.5
13:52:05|42907.5
13:52:07|42905.97
13:52:08|42905.97
13:52:09|42905.98
13:52:11|42907.49
13:52:12|42907.49
13:52:13|42907.5
13:52:14|42907.49
13:52:15|42900.67
13:52:16|42904.65
13:52:16|42904.65
13:52:18|42904.65
13:52:19|42904.64
13:52:20|42904.63
13:52:21|42900.67
13:52:23|42900.68
13:52:23|42904.04
13:52:24|42901.4
13:52:27|42901.4
13:52:27|42900.01
13:52:28|42900.01
13:52:29|42894.84
13:52:31|42894.84
13:52:31|42894.83
13:52:32|42890.
13:52:33|42890.
13:52:34|42890.
13:52:35|42890.01
13:52:36|42890.01
13:52:37|42890.01
13:52:38|42890.01
13:52:39|42890.
13:52:41|42890.
13:52:41|42890.3
13:52:42|42893.59
13:52:44|42891.5
13:52:44|42891.51
13:52:46|42891.5
13:52:46|42891.51
13:52:47|42890.01
13:52:48|42891.5
13:52:50|42892.86
13:52:50|42892.86
13:52:52|42890.
13:52:52|42890.01
13:52:53|42890.
13:52:54|42890.
13:52:55|42892.87
13:52:56|42892.86
13:52:57|42892.87
13:52:58|42896.07
13:52:59|42896.08
13:53:00|42896.08
13:53:01|42896.07
13:53:02|42896.08
13:53:03|42896.07
13:53:04|42896.08
13:53:06|42896.07
13:53:07|42896.07
13:53:09|42900.37
13:53:10|42896.09
13:53:11|42896.08
13:53:12|42896.09
13:53:13|42904.63
13:53:14|42904.64
13:53:15|42904.64
13:53:16|42904.64
13:53:17|42904.65
13:53:18|42904.65
13:53:19|42904.64
13:53:20|42904.64
13:53:21|42904.64
13:53:22|42900.02
13:53:23|42900.02
13:53:25|42898.11
13:53:26|42898.11
13:53:27|42893.3
13:53:27|42893.29
13:53:29|42888.08
13:53:29|42885.94
13:53:31|42877.16
13:53:33|42873.27
13:53:33|42873.26
13:53:35|42870.4
13:53:35|42876.58
13:53:36|42885.21
13:53:38|42887.96
13:53:39|42884.16
13:53:39|42884.16
13:53:40|42884.16
13:53:41|42884.15
13:53:43|42878.99
13:53:44|42878.99
13:53:44|42870.37
13:53:45|42870.38
13:53:47|42870.01
13:53:47|42870.
13:53:48|42869.56
13:53:49|42867.19
13:53:50|42867.19
13:53:51|42870.01
13:53:54|42872.99
13:53:54|42873.03
13:53:55|42873.02
13:53:56|42873.02
13:53:57|42865.66
13:53:58|42865.65
13:53:59|42862.83
13:54:00|42868.36
13:54:01|42865.97
13:54:02|42865.66
13:54:03|42863.49
13:54:04|42860.94
13:54:05|42860.94
13:54:06|42860.9
13:54:08|42860.9
13:54:10|42860.54
13:54:12|42860.54
13:54:13|42860.52
13:54:14|42860.
13:54:16|42867.19
13:54:17|42867.19
13:54:18|42865.13
13:54:19|42865.09
13:54:20|42878.22
13:54:21|42874.44
13:54:21|42871.87
13:54:23|42867.55
13:54:25|42864.27
13:54:25|42865.97
13:54:26|42867.2
13:54:27|42867.19
13:54:28|42867.2
13:54:30|42863.54
13:54:30|42863.53
13:54:31|42863.54
13:54:32|42867.24
13:54:33|42867.23
13:54:34|42867.24
13:54:35|42867.23
13:54:36|42867.23
13:54:37|42867.23
13:54:38|42863.55
13:54:39|42872.18
13:54:40|42872.17
13:54:41|42877.41
13:54:42|42880.24
13:54:43|42887.69
13:54:44|42887.68
13:54:45|42896.07
13:54:46|42896.07
13:54:48|42896.06
13:54:48|42896.06
13:54:49|42896.06
13:54:50|42896.06
13:54:51|42896.06
13:54:52|42888.18
13:54:54|42884.77
13:54:55|42880.82
13:54:56|42880.82
13:54:57|42880.82
13:54:58|42880.82
13:54:59|42880.83
13:55:00|42877.41
13:55:01|42867.55
13:55:02|42867.45
13:55:03|42867.45
13:55:04|42867.46
13:55:05|42867.45
13:55:06|42862.
13:55:07|42862.01
13:55:08|42862.01
13:55:10|42864.45
13:55:12|42864.35
13:55:14|42867.37
13:55:15|42867.36
13:55:16|42867.37
13:55:17|42867.37
13:55:18|42867.36
13:55:19|42867.36
13:55:20|42867.36
13:55:22|42867.36
13:55:23|42867.36
13:55:23|42866.75
13:55:25|42864.06
13:55:26|42864.06
13:55:27|42866.73
13:55:27|42867.37
13:55:30|42876.64
13:55:30|42878.71
13:55:31|42882.65
13:55:32|42882.66
13:55:33|42882.65
13:55:34|42882.69
13:55:35|42882.79
13:55:36|42882.69
13:55:38|42882.69
13:55:39|42882.41
13:55:39|42882.42
13:55:40|42882.45
13:55:42|42882.45
13:55:43|42882.42
13:55:44|42879.15
13:55:44|42879.14
13:55:45|42879.15
13:55:46|42879.15
13:55:47|42879.14
13:55:49|42879.14
13:55:49|42879.11
13:55:50|42879.11
13:55:51|42882.46
13:55:53|42887.53
13:55:53|42889.04
13:55:54|42887.53
13:55:55|42887.53
13:55:56|42887.53
13:55:57|42894.66
13:55:58|42887.56
13:55:59|42887.55
13:56:00|42887.56
13:56:01|42887.55
13:56:02|42887.56
13:56:03|42887.55
13:56:04|42887.55
13:56:05|42887.55
13:56:07|42887.55
13:56:07|42887.56
13:56:08|42887.56
13:56:11|42887.55
13:56:12|42883.28
13:56:13|42883.27
13:56:15|42879.76
13:56:17|42873.86
13:56:18|42873.86
13:56:18|42873.85
13:56:19|42869.85
13:56:20|42869.84
13:56:21|42870.13
13:56:23|42872.79
13:56:24|42872.79
13:56:24|42870.39
13:56:25|42872.87
13:56:27|42872.87
13:56:28|42872.87
13:56:29|42872.88
13:56:30|42875.64
13:56:31|42890.22
13:56:32|42901.75
13:56:33|42907.47
13:56:34|42898.09
13:56:35|42909.57
13:56:36|42909.96
13:56:37|42914.99
13:56:37|42925.99
13:56:39|42926.09
13:56:40|42912.73
13:56:41|42919.
13:56:41|42918.99
13:56:43|42918.99
13:56:44|42890.87
13:56:45|42875.04
13:56:46|42866.32
13:56:46|42873.85
13:56:48|42888.54
13:56:49|42890.11
13:56:50|42895.35
13:56:51|42910.7
13:56:52|42918.36
13:56:53|42927.89
13:56:54|42912.98
13:56:55|42904.33
13:56:56|42907.97
13:56:56|42907.97
13:56:58|42896.74
13:56:59|42891.92
13:57:00|42891.92
13:57:01|42891.91
13:57:02|42875.52
13:57:02|42862.95
13:57:03|42879.6
13:57:05|42890.78
13:57:06|42897.16
13:57:07|42905.51
13:57:08|42905.87
13:57:09|42891.92
13:57:09|42903.35
13:57:12|42899.01
13:57:12|42915.86
13:57:14|42922.85
13:57:15|42921.91
13:57:15|42925.99
13:57:17|42936.52
13:57:17|42927.85
13:57:19|42912.1
13:57:20|42908.57
13:57:20|42914.69
13:57:22|42915.76
13:57:23|42934.79
13:57:24|42932.75
13:57:25|42927.97
13:57:26|42921.61
13:57:27|42904.26
13:57:28|42881.88
13:57:29|42877.53
13:57:31|42891.65
13:57:31|42891.65
13:57:32|42891.64
13:57:33|42886.84
13:57:34|42879.81
13:57:36|42879.81
13:57:37|42879.78
13:57:37|42891.55
13:57:38|42891.55
13:57:39|42903.44
13:57:41|42903.72
13:57:41|42906.99
13:57:42|42906.99
13:57:43|42906.99
13:57:44|42907.03
13:57:45|42903.73
13:57:47|42903.72
13:57:47|42893.2
13:57:48|42892.33
13:57:50|42892.33
13:57:51|42892.32
13:57:51|42892.33
13:57:53|42892.36
13:57:54|42892.36
13:57:55|42892.37
13:57:56|42892.36
13:57:57|42892.36
13:57:58|42896.47
13:57:59|42896.47
13:58:00|42896.48
13:58:01|42898.62
13:58:02|42898.55
13:58:03|42898.55
13:58:04|42898.54
13:58:05|42897.02
13:58:06|42897.02
13:58:07|42897.03
13:58:08|42901.99
13:58:09|42901.99
13:58:10|42897.23
13:58:12|42897.02
13:58:13|42893.
13:58:15|42893.
13:58:16|42893.
13:58:18|42893.
13:58:18|42897.23
13:58:19|42897.22
13:58:21|42905.55
13:58:22|42906.98
13:58:23|42900.08
13:58:24|42899.16
13:58:25|42899.17
13:58:26|42899.16
13:58:27|42892.37
13:58:28|42893.9
13:58:29|42893.9
13:58:31|42892.33
13:58:32|42891.52
13:58:33|42888.63
13:58:34|42886.72
13:58:35|42886.71
13:58:36|42888.64
13:58:37|42888.65
13:58:38|42891.51
13:58:39|42891.51
13:58:40|42887.51
13:58:41|42888.64
13:58:43|42903.5
13:58:44|42899.34
13:58:45|42898.55
13:58:46|42898.55
13:58:47|42898.54
13:58:48|42895.8
13:58:48|42895.8
13:58:49|42898.54
13:58:51|42898.55
13:58:52|42901.54
13:58:53|42901.56
13:58:53|42901.56
13:58:55|42901.56
13:58:56|42908.59
13:58:57|42908.59
13:58:58|42915.61
13:58:58|42915.61
13:59:00|42915.62
13:59:01|42915.61
13:59:02|42909.99
13:59:03|42910.
13:59:03|42909.99
13:59:04|42914.21
13:59:06|42915.6
13:59:07|42910.04
13:59:08|42910.04
13:59:10|42910.01
13:59:10|42910.01
13:59:11|42910.01
13:59:14|42909.96
13:59:15|42910.04
13:59:16|42914.19
13:59:18|42914.2
13:59:19|42914.21
13:59:20|42914.21
13:59:21|42914.21
13:59:22|42909.97
13:59:23|42909.97
13:59:24|42909.97
13:59:25|42909.96
13:59:26|42909.88
13:59:27|42898.54
13:59:29|42892.36
13:59:29|42907.5
13:59:31|42909.95
13:59:32|42918.81
13:59:34|42928.12
13:59:35|42908.26
13:59:35|42904.17
13:59:37|42881.83
13:59:37|42875.76
13:59:38|42885.01
13:59:39|42885.74
13:59:40|42877.32
13:59:42|42889.81
13:59:42|42920.
13:59:44|42919.3
13:59:44|42911.
13:59:45|42911.01
13:59:47|42909.42
13:59:48|42899.73
13:59:48|42899.72
13:59:49|42904.
13:59:50|42906.
13:59:51|42909.05
13:59:53|42932.25
13:59:54|42928.11
13:59:55|42928.1
13:59:56|42909.07
13:59:56|42919.55
13:59:57|42904.55
13:59:58|42908.81
13:59:59|42905.58
14:00:00|42908.91
14:00:01|42908.86
14:00:03|42907.13
14:00:03|42892.63
14:00:04|42880.
14:00:05|42867.47
14:00:08|42857.49
14:00:08|42873.24
14:00:09|42876.6
14:00:10|42873.21
14:00:11|42877.5
14:00:12|42877.5
14:00:14|42877.
14:00:16|42899.9
14:00:16|42918.36
14:00:17|42922.25
14:00:19|42924.71
14:00:19|42919.6
14:00:21|42919.6
14:00:22|42898.82
14:00:22|42878.38
14:00:23|42894.19
14:00:24|42888.04
14:00:25|42884.
14:00:26|42890.33
14:00:27|42906.96
14:00:28|42910.53
14:00:29|42910.54
14:00:30|42910.54
14:00:31|42910.53
14:00:32|42910.81
14:00:33|42912.95
14:00:34|42909.67
14:00:35|42907.89
14:00:36|42918.35
14:00:37|42918.35
14:00:38|42922.22
14:00:39|42924.43
14:00:40|42924.42
14:00:41|42918.36
14:00:42|42914.21
14:00:43|42914.2
14:00:44|42911.92
14:00:45|42922.22
14:00:46|42922.22
14:00:47|42924.02
14:00:48|42921.28
14:00:49|42916.72
14:00:50|42918.21
14:00:51|42918.22
14:00:52|42918.25
14:00:53|42918.25
14:00:54|42921.56
14:00:55|42921.61
14:00:56|42922.57
14:00:57|42919.95
14:00:58|42918.39
14:00:59|42918.38
14:01:00|42919.95
14:01:01|42919.95
14:01:02|42930.99
14:01:03|42930.99
14:01:04|42928.11
14:01:05|42917.44
14:01:06|42922.56
14:01:07|42922.56
14:01:08|42917.44
14:01:09|42917.44
14:01:10|42917.45
14:01:11|42919.71
14:01:12|42919.71
14:01:13|42919.71
14:01:15|42919.07
14:01:16|42919.07
14:01:18|42925.28
14:01:20|42925.08
14:01:21|42922.16
14:01:22|42922.16
14:01:23|42922.17
14:01:24|42920.42
14:01:25|42917.45
14:01:26|42920.41
14:01:27|42925.79
14:01:29|42918.04
14:01:29|42925.07
14:01:31|42925.07
14:01:32|42925.11
14:01:32|42933.32
14:01:34|42935.43
14:01:34|42935.44
14:01:35|42937.31
14:01:36|42937.3
14:01:38|42930.11
14:01:38|42927.91
14:01:40|42925.96
14:01:40|42926.75
14:01:42|42924.19
14:01:44|42918.12
14:01:44|42919.43
14:01:45|42919.6
14:01:46|42924.81
14:01:48|42923.3
14:01:48|42923.4
14:01:49|42925.1
14:01:50|42925.09
14:01:51|42920.37
14:01:53|42923.35
14:01:53|42923.34
14:01:54|42923.98
14:01:55|42928.36
14:01:56|42931.15
14:01:57|42937.31
14:01:58|42937.3
14:01:59|42937.31
14:02:00|42937.31
14:02:01|42937.3
14:02:03|42933.02
14:02:04|42937.29
14:02:05|42937.34
14:02:06|42937.58
14:02:07|42937.59
14:02:08|42940.
14:02:09|42939.99
14:02:10|42939.99
14:02:12|42939.99
14:02:13|42940.
14:02:13|42934.12
14:02:15|42934.12
14:02:17|42934.6
14:02:19|42937.66
14:02:19|42937.66
14:02:21|42937.67
14:02:22|42934.12
14:02:23|42928.55
14:02:24|42932.87
14:02:25|42932.95
14:02:26|42932.95
14:02:28|42937.66
14:02:29|42937.67
14:02:30|42937.67
14:02:31|42937.66
14:02:31|42937.67
14:02:32|42939.98
14:02:33|42941.71
14:02:34|42938.05
14:02:35|42938.05
14:02:37|42941.53
14:02:38|42942.52
14:02:39|42946.07
14:02:40|42946.08
14:02:41|42946.07
14:02:42|42940.75
14:02:43|42938.07
14:02:44|42945.17
14:02:46|42940.38
14:02:46|42944.66
14:02:47|42940.61
14:02:48|42940.61
14:02:49|42932.64
14:02:50|42933.78
14:02:51|42934.06
14:02:52|42934.06
14:02:53|42939.22
14:02:54|42939.21
14:02:55|42939.22
14:02:56|42939.22
14:02:57|42939.24
14:02:58|42949.79
14:03:00|42934.06
14:03:00|42928.46
14:03:01|42929.76
14:03:02|42929.76
14:03:03|42929.76
14:03:04|42929.76
14:03:05|42932.25
14:03:06|42933.78
14:03:07|42933.78
14:03:09|42934.05
14:03:09|42929.78
14:03:10|42930.29
14:03:11|42929.75
14:03:12|42929.76
14:03:14|42929.76
14:03:14|42929.76
14:03:15|42929.76
14:03:17|42929.76
14:03:19|42929.77
14:03:20|42932.62
14:03:22|42932.62
14:03:23|42928.09
14:03:24|42928.16
14:03:24|42928.16
14:03:26|42928.16
14:03:27|42928.16
14:03:28|42926.05
14:03:29|42925.01
14:03:30|42925.01
14:03:32|42928.48
14:03:32|42928.48
14:03:34|42928.49
14:03:34|42928.48
14:03:37|42925.17
14:03:37|42925.16
14:03:38|42925.17
14:03:39|42927.75
14:03:40|42928.48
14:03:41|42930.78
14:03:42|42934.06
14:03:43|42925.09
14:03:44|42918.44
14:03:45|42915.17
14:03:46|42930.85
14:03:47|42930.85
14:03:48|42934.05
14:03:49|42929.65
14:03:50|42933.21
14:03:51|42933.25
14:03:52|42933.25
14:03:53|42933.49
14:03:54|42933.48
14:03:55|42930.
14:03:56|42930.
14:03:57|42930.
14:03:58|42929.99
14:04:00|42929.99
14:04:01|42915.46
14:04:02|42922.91
14:04:03|42923.17
14:04:04|42923.22
14:04:05|42923.26
14:04:06|42923.26
14:04:07|42929.83
14:04:08|42929.83
14:04:09|42929.77
14:04:10|42928.47
14:04:11|42928.47
14:04:12|42928.47
14:04:13|42928.48
14:04:14|42924.18
14:04:15|42924.14
14:04:16|42924.13
14:04:17|42922.36
14:04:19|42924.12
14:04:20|42928.43
14:04:22|42928.47
14:04:24|42928.47
14:04:25|42924.17
14:04:26|42924.12
14:04:27|42923.96
14:04:28|42923.96
14:04:29|42923.96
14:04:30|42923.96
14:04:31|42919.47
14:04:32|42919.46
14:04:33|42914.48
14:04:34|42914.49
14:04:35|42914.58
14:04:36|42918.83
14:04:37|42918.83
14:04:38|42918.84
14:04:39|42915.68
14:04:40|42913.82
14:04:41|42913.82
14:04:42|42913.82
14:04:43|42911.
14:04:44|42901.75
14:04:45|42900.01
14:04:46|42900.01
14:04:47|42916.98
14:04:48|42923.
14:04:49|42928.37
14:04:50|42911.65
14:04:51|42904.54
14:04:52|42886.06
14:04:53|42888.08
14:04:54|42893.94
14:04:55|42900.53
14:04:56|42909.84
14:04:57|42917.68
14:04:58|42915.26
14:04:59|42915.25
14:05:00|42915.26
14:05:01|42923.41
14:05:02|42932.78
14:05:04|42935.16
14:05:05|42914.83
14:05:07|42911.
14:05:08|42911.
14:05:08|42918.84
14:05:09|42923.2
14:05:10|42913.08
14:05:11|42905.85
14:05:12|42881.79
14:05:14|42881.19
14:05:15|42897.09
14:05:15|42882.69
14:05:17|42894.93
14:05:17|42886.19
14:05:20|42897.36
14:05:20|42891.77
14:05:22|42907.48
14:05:23|42937.48
14:05:24|42935.35
14:05:25|42921.59
14:05:26|42924.43
14:05:27|42921.61
14:05:28|42920.57
14:05:29|42918.33
14:05:30|42928.09
14:05:31|42928.08
14:05:32|42933.17
14:05:33|42933.16
14:05:34|42925.22
14:05:35|42910.49
14:05:37|42919.57
14:05:37|42921.67
14:05:39|42932.98
14:05:40|42932.99
14:05:40|42926.02
14:05:42|42922.88
14:05:43|42922.79
14:05:44|42918.15
14:05:45|42912.01
14:05:45|42917.78
14:05:47|42919.44
14:05:47|42921.97
14:05:49|42921.96
14:05:50|42924.8
14:05:51|42925.08
14:05:52|42925.09
14:05:52|42919.01
14:05:54|42918.22
14:05:55|42917.08
14:05:56|42917.07
14:05:57|42918.01
14:05:57|42918.2
14:05:59|42920.27
14:06:00|42918.2
14:06:01|42920.36
14:06:02|42922.87
14:06:03|42922.88
14:06:04|42920.37
14:06:05|42920.37
14:06:06|42920.37
14:06:07|42920.36
14:06:08|42919.95
14:06:09|42919.95
14:06:10|42919.94
14:06:11|42919.94
14:06:12|42919.94
14:06:13|42915.13
14:06:14|42915.13
14:06:15|42920.49
14:06:16|42920.49
14:06:17|42920.49
14:06:18|42920.5
14:06:19|42920.5
14:06:21|42920.38
14:06:23|42920.38
14:06:25|42905.95
14:06:25|42905.87
14:06:26|42906.15
14:06:28|42908.33
14:06:29|42908.33
14:06:30|42910.59
14:06:31|42905.95
14:06:32|42907.3
14:06:33|42903.03
14:06:34|42894.03
14:06:35|42894.48
14:06:36|42901.04
14:06:37|42906.49
14:06:38|42896.23
14:06:39|42894.49
14:06:40|42889.89
14:06:41|42890.32
14:06:42|42894.53
14:06:43|42894.52
14:06:44|42894.52
14:06:45|42894.53
14:06:46|42894.53
14:06:47|42894.53
14:06:48|42894.52
14:06:49|42899.43
14:06:50|42899.44
14:06:51|42897.82
14:06:52|42899.43
14:06:53|42899.43
14:06:54|42896.2
14:06:55|42896.2
14:06:56|42896.19
14:06:57|42899.43
14:06:58|42899.44
14:07:00|42899.4
14:07:00|42896.98
14:07:01|42894.54
14:07:02|42902.36
14:07:03|42902.98
14:07:04|42902.98
14:07:05|42901.37
14:07:06|42894.53
14:07:07|42894.53
14:07:08|42894.54
14:07:10|42903.2
14:07:10|42899.72
14:07:11|42904.61
14:07:12|42901.15
14:07:13|42899.7
14:07:14|42899.71
14:07:15|42907.25
14:07:16|42904.66
14:07:17|42904.67
14:07:18|42899.74
14:07:19|42894.85
14:07:22|42899.27
14:07:22|42896.12
14:07:23|42896.11
14:07:25|42899.25
14:07:26|42899.71
14:07:26|42899.72
14:07:27|42899.72
14:07:29|42899.71
14:07:29|42899.72
14:07:31|42899.76
14:07:32|42902.06
14:07:33|42899.73
14:07:34|42905.46
14:07:35|42905.46
14:07:36|42905.47
14:07:37|42899.72
14:07:38|42897.43
14:07:39|42894.55
14:07:40|42894.56
14:07:41|42898.91
14:07:42|42897.23
14:07:43|42901.09
14:07:44|42901.09
14:07:45|42897.24
14:07:46|42901.07
14:07:47|42901.08
14:07:48|42901.08
14:07:49|42901.09
14:07:50|42905.11
14:07:51|42905.11
14:07:52|42905.11
14:07:53|42905.1
14:07:54|42900.38
14:07:55|42900.39
14:07:57|42890.58
14:07:57|42890.57
14:07:58|42890.57
14:07:59|42890.58
14:08:00|42890.58
14:08:01|42891.01
14:08:02|42891.11
14:08:04|42891.1
14:08:04|42888.01
14:08:05|42888.01
14:08:06|42888.01
14:08:07|42888.01
14:08:08|42888.01
14:08:09|42901.08
14:08:10|42901.08
14:08:11|42901.09
14:08:12|42901.08
14:08:13|42899.25
14:08:14|42899.25
14:08:15|42898.84
14:08:17|42897.02
14:08:17|42897.02
14:08:18|42901.07
14:08:19|42901.07
14:08:20|42901.07
14:08:23|42903.13
14:08:24|42901.2
14:08:26|42905.45
14:08:28|42901.19
14:08:28|42891.68
14:08:30|42887.01
14:08:31|42887.
14:08:32|42896.62
14:08:33|42907.46
14:08:34|42907.46
14:08:34|42907.46
14:08:35|42907.47
14:08:37|42907.46
14:08:38|42903.61
14:08:39|42903.6
14:08:40|42900.43
14:08:40|42900.44
14:08:42|42900.44
14:08:43|42906.79
14:08:44|42907.46
14:08:44|42907.46
14:08:46|42907.45
14:08:47|42907.45
14:08:48|42903.5
14:08:49|42903.5
14:08:50|42903.47
14:08:50|42903.47
14:08:52|42903.51
14:08:53|42903.51
14:08:54|42906.85
14:08:55|42906.84
14:08:56|42906.84
14:08:57|42906.84
14:08:58|42906.84
14:08:59|42906.85
14:09:00|42903.47
14:09:01|42903.46
14:09:02|42903.45
14:09:03|42890.95
14:09:04|42897.47
14:09:05|42898.04
14:09:06|42898.03
14:09:07|42900.
14:09:08|42896.46
14:09:09|42896.45
14:09:10|42896.46
14:09:11|42890.26
14:09:12|42891.15
14:09:13|42891.15
14:09:14|42891.14
14:09:15|42891.14
14:09:16|42887.01
14:09:17|42881.74
14:09:18|42880.83
14:09:19|42874.62
14:09:20|42879.32
14:09:21|42883.92
14:09:22|42880.4
14:09:24|42879.61
14:09:25|42879.61
14:09:26|42878.06
14:09:27|42877.98
14:09:28|42878.39
14:09:29|42879.28
14:09:31|42882.98
14:09:32|42891.15
14:09:33|42889.27
14:09:34|42884.04
14:09:35|42880.02
14:09:36|42884.04
14:09:37|42884.31
14:09:38|42880.02
14:09:39|42880.03
14:09:40|42880.03
14:09:41|42880.25
14:09:42|42885.34
14:09:43|42885.35
14:09:44|42885.34
14:09:45|42885.35
14:09:46|42885.38
14:09:47|42888.55
14:09:48|42888.56
14:09:49|42888.56
14:09:50|42888.56
14:09:51|42888.56
14:09:52|42886.06
14:09:53|42891.03
14:09:54|42891.02
14:09:55|42891.03
14:09:56|42891.03
14:09:57|42891.02
14:09:58|42891.02
14:09:59|42885.45
14:10:00|42885.34
14:10:01|42878.96
14:10:02|42877.09
14:10:03|42878.78
14:10:04|42883.97
14:10:06|42883.97
14:10:07|42883.96
14:10:08|42881.73
14:10:08|42881.72
14:10:10|42876.67
14:10:10|42876.66
14:10:12|42874.01
14:10:12|42874.05
14:10:14|42874.04
14:10:14|42874.05
14:10:16|42874.04
14:10:17|42874.09
14:10:18|42892.76
14:10:19|42894.97
14:10:20|42902.18
14:10:21|42894.41
14:10:22|42894.41
14:10:23|42889.09
14:10:25|42893.84
14:10:27|42907.99
14:10:27|42902.07
14:10:30|42898.95
14:10:30|42898.95
14:10:31|42902.24
14:10:32|42902.24
14:10:33|42905.24
14:10:34|42906.57
14:10:35|42898.95
14:10:36|42902.15
14:10:37|42902.15
14:10:38|42902.14
14:10:40|42898.95
14:10:41|42906.57
14:10:41|42902.15
14:10:42|42902.14
14:10:44|42898.94
14:10:44|42902.14
14:10:45|42902.14
14:10:46|42902.14
14:10:47|42902.14
14:10:48|42902.14
14:10:49|42902.14
14:10:50|42899.2
14:10:51|42899.2
14:10:52|42898.94
14:10:53|42898.95
14:10:54|42898.95
14:10:55|42898.95
14:10:56|42898.95
14:10:58|42902.14
14:10:58|42902.14
14:10:59|42902.14
14:11:00|42905.97
14:11:01|42905.97
14:11:02|42914.77
14:11:03|42919.07
14:11:04|42919.11
14:11:05|42922.87
14:11:06|42930.72
14:11:07|42935.12
14:11:09|42935.13
14:11:09|42927.39
14:11:10|42919.11
14:11:11|42911.
14:11:12|42911.01
14:11:13|42911.19
14:11:14|42910.51
14:11:15|42913.4
14:11:16|42906.91
14:11:17|42913.09
14:11:18|42913.08
14:11:19|42910.01
14:11:20|42918.97
14:11:21|42918.96
14:11:22|42914.51
14:11:23|42913.08
14:11:25|42908.19
14:11:27|42912.17
14:11:28|42911.16
14:11:30|42906.39
14:11:32|42907.95
14:11:34|42910.99
14:11:34|42911.
14:11:36|42911.
14:11:37|42911.15
14:11:37|42899.32
14:11:38|42892.78
14:11:40|42894.3
14:11:40|42894.3
14:11:41|42894.58
14:11:43|42891.36
14:11:44|42894.09
14:11:45|42899.
14:11:46|42899.
14:11:48|42894.52
14:11:49|42894.52
14:11:50|42889.17
14:11:51|42892.99
14:11:52|42887.69
14:11:53|42886.
14:11:54|42891.14
14:11:56|42892.53
14:11:57|42893.98
14:11:58|42897.01
14:12:00|42897.
14:12:00|42897.01
14:12:01|42897.01
14:12:03|42898.24
14:12:04|42904.14
14:12:05|42904.16
14:12:06|42904.16
14:12:07|42904.16
14:12:08|42904.13
14:12:09|42897.
14:12:10|42886.01
14:12:11|42889.42
14:12:12|42895.
14:12:12|42906.93
14:12:14|42909.51
14:12:15|42909.51
14:12:16|42899.35
14:12:17|42894.71
14:12:18|42892.67
14:12:19|42886.01
14:12:19|42886.02
14:12:21|42891.99
14:12:21|42890.01
14:12:23|42890.02
14:12:24|42888.29
14:12:24|42890.42
14:12:27|42892.91
14:12:28|42906.09
14:12:29|42910.99
14:12:31|42910.99
14:12:31|42910.99
14:12:33|42910.99
14:12:34|42908.56
14:12:35|42913.68
14:12:36|42915.83
14:12:37|42914.53
14:12:38|42909.27
14:12:38|42912.27
14:12:40|42912.27
14:12:41|42912.28
14:12:42|42912.28
14:12:43|42912.27
14:12:44|42907.1
14:12:45|42907.1
14:12:46|42907.1
14:12:47|42907.1
14:12:48|42907.83
14:12:49|42907.81
14:12:50|42914.53
14:12:51|42919.83
14:12:52|42907.85
14:12:53|42902.55
14:12:54|42898.52
14:12:55|42889.71
14:12:56|42884.71
14:12:57|42876.42
14:12:58|42878.81
14:12:59|42872.
14:13:00|42880.9
14:13:01|42877.06
14:13:02|42856.95
14:13:03|42875.
14:13:04|42894.61
14:13:05|42901.44
14:13:06|42888.83
14:13:07|42890.75
14:13:08|42901.72
14:13:09|42899.
14:13:10|42893.04
14:13:11|42879.29
14:13:12|42863.27
14:13:13|42868.11
14:13:14|42873.82
14:13:15|42858.14
14:13:16|42862.1
14:13:17|42862.36
14:13:18|42866.34
14:13:19|42863.97
14:13:20|42867.
14:13:21|42887.99
14:13:22|42894.04
14:13:23|42894.01
14:13:24|42871.64
14:13:25|42874.81
14:13:27|42889.9
14:13:28|42888.9
14:13:30|42879.02
14:13:32|42874.8
14:13:33|42864.87
14:13:34|42866.51
14:13:35|42865.16
14:13:36|42869.93
14:13:36|42872.65
14:13:38|42863.94
14:13:39|42868.18
14:13:41|42867.7
14:13:42|42864.01
14:13:43|42863.94
14:13:45|42876.98
14:13:45|42871.31
14:13:46|42875.59
14:13:48|42869.19
14:13:49|42869.15
14:13:49|42869.14
14:13:50|42869.15
14:13:51|42875.58
14:13:53|42875.59
14:13:53|42875.59
14:13:54|42871.03
14:13:56|42870.99
14:13:56|42871.
14:13:57|42871.99
14:13:58|42871.99
14:13:59|42872.01
14:14:00|42872.
14:14:01|42872.
14:14:02|42872.
14:14:03|42872.
14:14:04|42872.
14:14:05|42882.73
14:14:07|42878.02
14:14:09|42882.18
14:14:10|42878.72
14:14:11|42877.68
14:14:12|42881.15
14:14:13|42881.2
14:14:14|42881.17
14:14:15|42881.16
14:14:16|42881.17
14:14:17|42886.42
14:14:18|42886.42
14:14:19|42886.42
14:14:20|42886.39
14:14:21|42881.
14:14:22|42878.21
14:14:23|42878.21
14:14:24|42881.71
14:14:25|42881.88
14:14:26|42881.87
14:14:27|42881.88
14:14:29|42881.88
14:14:31|42881.87
14:14:33|42885.86
14:14:34|42885.85
14:14:35|42885.85
14:14:36|42886.66
14:14:37|42883.66
14:14:38|42883.66
14:14:39|42883.67
14:14:40|42878.44
14:14:41|42880.
14:14:42|42883.
14:14:43|42885.85
14:14:44|42884.37
14:14:45|42884.37
14:14:46|42884.36
14:14:47|42884.37
14:14:48|42884.37
14:14:49|42881.45
14:14:50|42880.02
14:14:51|42880.01
14:14:52|42878.21
14:14:53|42878.21
14:14:54|42877.8
14:14:55|42877.81
14:14:56|42877.8
14:14:58|42877.8
14:14:58|42877.81
14:14:59|42878.22
14:15:01|42878.22
14:15:01|42878.23
14:15:02|42880.65
14:15:03|42880.66
14:15:04|42877.8
14:15:05|42877.81
14:15:06|42877.81
14:15:07|42877.81
14:15:08|42877.8
14:15:09|42877.8
14:15:10|42877.81
14:15:11|42877.81
14:15:12|42877.82
14:15:13|42881.05
14:15:14|42881.05
14:15:15|42881.04
14:15:17|42881.05
14:15:17|42881.05
14:15:18|42881.04
14:15:19|42878.45
14:15:20|42878.45
14:15:21|42878.45
14:15:22|42878.45
14:15:23|42878.44
14:15:24|42878.46
14:15:25|42878.48
14:15:26|42878.21
14:15:27|42878.22
14:15:29|42878.25
14:15:31|42877.77
14:15:32|42877.83
14:15:33|42878.44
14:15:35|42878.45
14:15:36|42877.1
14:15:37|42878.44
14:15:37|42878.45
14:15:39|42878.45
14:15:40|42878.44
14:15:41|42877.1
14:15:42|42867.72
14:15:43|42870.
14:15:44|42872.95
14:15:45|42872.95
14:15:46|42865.17
14:15:47|42865.08
14:15:48|42860.44
14:15:49|42860.44
14:15:50|42860.47
14:15:51|42860.47
14:15:52|42860.47
14:15:53|42860.47
14:15:54|42860.48
14:15:55|42860.48
14:15:56|42860.48
14:15:57|42860.51
14:15:58|42860.51
14:15:59|42860.43
14:16:00|42854.77
14:16:01|42856.67
14:16:02|42853.95
14:16:03|42853.95
14:16:04|42851.03
14:16:05|42851.02
14:16:06|42851.01
14:16:07|42851.01
14:16:08|42851.01
14:16:09|42851.01
14:16:10|42851.01
14:16:11|42851.02
14:16:12|42851.01
14:16:13|42850.45
14:16:14|42850.44
14:16:15|42850.44
14:16:16|42850.43
14:16:17|42859.42
14:16:18|42855.36
14:16:19|42851.56
14:16:20|42851.57
14:16:21|42857.62
14:16:22|42851.57
14:16:24|42851.56
14:16:24|42850.46
14:16:25|42846.66
14:16:26|42843.25
14:16:27|42836.96
14:16:28|42837.57
14:16:30|42834.
14:16:32|42834.01
14:16:33|42834.
14:16:35|42828.4
14:16:36|42870.16
14:16:38|42855.35
14:16:40|42851.
14:16:40|42850.99
14:16:42|42841.89
14:16:43|42841.89
14:16:44|42836.55
14:16:45|42839.98
14:16:46|42839.97
14:16:47|42839.98
14:16:48|42836.77
14:16:49|42845.62
14:16:50|42845.28
14:16:52|42841.34
14:16:52|42840.3
14:16:53|42840.3
14:16:54|42844.98
14:16:56|42844.99
14:16:56|42844.98
14:16:57|42844.98
14:16:58|42844.98
14:17:00|42844.98
14:17:00|42844.98
14:17:02|42844.99
14:17:03|42844.98
14:17:04|42842.
14:17:04|42837.
14:17:05|42837.01
14:17:07|42832.6
14:17:08|42832.6
14:17:08|42835.58
14:17:09|42830.03
14:17:11|42836.
14:17:11|42833.63
14:17:13|42832.71
14:17:14|42830.04
14:17:15|42830.04
14:17:16|42824.91
14:17:16|42827.05
14:17:18|42830.97
14:17:19|42827.97
14:17:19|42828.6
14:17:21|42827.18
14:17:22|42827.19
14:17:22|42824.79
14:17:24|42824.59
14:17:25|42818.45
14:17:26|42818.73
14:17:26|42816.74
14:17:27|42816.75
14:17:29|42814.88
14:17:30|42816.75
14:17:32|42830.02
14:17:33|42822.19
14:17:35|42825.01
14:17:36|42835.11
14:17:37|42829.62
14:17:39|42829.23
14:17:40|42829.24
14:17:41|42826.93
14:17:42|42824.11
14:17:44|42820.24
14:17:45|42820.08
14:17:46|42820.03
14:17:47|42816.76
14:17:47|42820.
14:17:48|42819.99
14:17:50|42816.76
14:17:51|42815.
14:17:52|42806.92
14:17:53|42803.82
14:17:54|42791.72
14:17:55|42790.06
14:17:56|42796.28
14:17:57|42796.29
14:17:58|42791.6
14:17:59|42785.71
14:18:00|42783.33
14:18:01|42778.54
14:18:02|42781.
14:18:03|42777.78
14:18:04|42776.97
14:18:05|42776.97
14:18:06|42776.96
14:18:06|42776.97
14:18:08|42781.
14:18:09|42781.
14:18:10|42781.
14:18:11|42784.
14:18:12|42792.12
14:18:13|42792.12
14:18:14|42781.01
14:18:15|42778.44
14:18:16|42772.36
14:18:17|42772.37
14:18:18|42770.01
14:18:19|42770.
14:18:20|42766.64
14:18:20|42767.99
14:18:22|42765.61
14:18:22|42757.86
14:18:24|42756.59
14:18:25|42755.6
14:18:26|42760.
14:18:27|42753.7
14:18:29|42754.58
14:18:30|42757.15
14:18:30|42746.57
14:18:32|42752.
14:18:34|42761.
14:18:35|42765.16
14:18:36|42772.17
14:18:38|42771.81
14:18:39|42765.65
14:18:40|42771.77
14:18:40|42766.13
14:18:42|42776.95
14:18:43|42784.6
14:18:45|42777.79
14:18:45|42778.39
14:18:46|42780.73
14:18:48|42778.76
14:18:49|42778.72
14:18:50|42785.09
14:18:51|42789.04
14:18:52|42795.3
14:18:54|42795.94
14:18:55|42799.3
14:18:56|42799.48
14:18:57|42803.92
14:18:58|42805.03
14:18:59|42808.41
14:19:00|42808.42
14:19:00|42803.
14:19:01|42787.9
14:19:02|42790.26
14:19:04|42790.26
14:19:05|42790.76
14:19:05|42788.92
14:19:06|42783.29
14:19:07|42783.29
14:19:08|42780.01
14:19:09|42774.32
14:19:10|42777.77
14:19:12|42786.02
14:19:12|42797.71
14:19:13|42794.35
14:19:14|42799.99
14:19:15|42796.56
14:19:17|42795.47
14:19:17|42800.96
14:19:18|42806.
14:19:19|42802.99
14:19:20|42802.89
14:19:23|42797.97
14:19:23|42795.76
14:19:24|42798.24
14:19:25|42798.24
14:19:26|42798.24
14:19:27|42800.86
14:19:28|42800.86
14:19:29|42800.85
14:19:30|42804.
14:19:31|42803.99
14:19:33|42809.42
14:19:34|42809.41
14:19:35|42817.34
14:19:37|42820.24
14:19:38|42820.24
14:19:39|42820.24
14:19:41|42815.02
14:19:41|42817.97
14:19:42|42809.55
14:19:43|42810.33
14:19:46|42809.54
14:19:46|42805.26
14:19:47|42809.55
14:19:48|42809.55
14:19:49|42809.55
14:19:50|42809.55
14:19:51|42810.33
14:19:52|42813.78
14:19:53|42813.78
14:19:54|42817.
14:19:55|42820.23
14:19:56|42822.99
14:19:57|42826.63
14:19:58|42824.21
14:19:59|42828.81
14:20:00|42828.8
14:20:01|42828.81
14:20:02|42828.81
14:20:04|42829.23
14:20:05|42829.22
14:20:06|42830.
14:20:07|42840.3
14:20:08|42840.25
14:20:09|42837.07
14:20:10|42839.22
14:20:11|42842.38
14:20:12|42839.93
14:20:13|42841.55
14:20:14|42842.37
14:20:15|42847.
14:20:16|42849.15
14:20:17|42854.07
14:20:18|42854.08
14:20:19|42854.08
14:20:20|42854.07
14:20:21|42854.08
14:20:22|42854.08
14:20:23|42854.08
14:20:24|42854.07
14:20:25|42854.05
14:20:26|42854.08
14:20:27|42854.93
14:20:28|42854.93
14:20:29|42854.11
14:20:30|42854.1
14:20:31|42854.09
14:20:32|42854.09
14:20:33|42839.67
14:20:35|42846.64
14:20:37|42849.45
14:20:38|42850.22
14:20:40|42853.26
14:20:40|42853.25
14:20:41|42853.26
14:20:43|42853.26
14:20:44|42853.25
14:20:45|42853.26
14:20:47|42853.26
14:20:48|42853.26
14:20:49|42853.26
14:20:50|42853.26
14:20:51|42853.26
14:20:52|42853.25
14:20:53|42853.25
14:20:54|42853.26
14:20:55|42853.26
14:20:56|42853.26
14:20:57|42853.26
14:20:58|42853.25
14:20:59|42853.25
14:21:00|42853.25
14:21:02|42853.26
14:21:02|42853.26
14:21:03|42853.25
14:21:04|42853.26
14:21:05|42853.98
14:21:06|42853.99
14:21:07|42853.99
14:21:08|42853.99
14:21:09|42858.36
14:21:10|42854.67
14:21:11|42854.67
14:21:12|42853.35
14:21:13|42853.36
14:21:14|42853.25
14:21:15|42852.52
14:21:16|42853.36
14:21:17|42858.36
14:21:18|42858.36
14:21:19|42860.96
14:21:20|42858.85
14:21:21|42858.35
14:21:22|42858.36
14:21:23|42858.36
14:21:24|42858.35
14:21:25|42858.36
14:21:27|42856.92
14:21:28|42854.04
14:21:28|42856.91
14:21:29|42860.52
14:21:30|42860.52
14:21:31|42856.59
14:21:32|42856.59
14:21:33|42856.59
14:21:35|42860.97
14:21:37|42860.96
14:21:39|42861.
14:21:39|42861.24
14:21:41|42861.23
14:21:41|42861.23
14:21:44|42861.24
14:21:44|42862.42
14:21:45|42860.97
14:21:46|42863.83
14:21:47|42864.21
14:21:48|42865.21
14:21:49|42861.01
14:21:51|42861.01
14:21:52|42861.01
14:21:52|42860.36
14:21:53|42860.98
14:21:54|42864.2
14:21:55|42861.02
14:21:56|42861.02
14:21:57|42858.17
14:21:59|42862.15
14:21:59|42862.15
14:22:01|42863.28
14:22:01|42863.28
14:22:03|42863.28
14:22:04|42864.99
14:22:05|42860.01
14:22:05|42862.06
14:22:07|42862.05
14:22:08|42863.
14:22:09|42862.42
14:22:10|42862.55
14:22:11|42862.55
14:22:11|42862.36
14:22:13|42862.37
14:22:14|42862.37
14:22:14|42862.54
14:22:16|42864.76
14:22:17|42864.77
14:22:18|42863.28
14:22:18|42860.32
14:22:20|42862.92
14:22:21|42863.27
14:22:22|42863.27
14:22:23|42864.61
14:22:24|42864.76
14:22:25|42864.77
14:22:26|42864.76
14:22:27|42864.76
14:22:28|42864.76
14:22:29|42862.51
14:22:30|42862.77
14:22:31|42864.43
14:22:32|42864.99
14:22:33|42867.7
14:22:34|42867.82
14:22:35|42866.95
14:22:37|42866.96
14:22:38|42870.37
14:22:39|42872.94
14:22:41|42873.99
14:22:42|42873.98
14:22:43|42873.98
14:22:44|42877.63
14:22:45|42875.49
14:22:46|42877.63
14:22:47|42877.64
14:22:48|42879.99
14:22:49|42880.
14:22:49|42882.46
14:22:51|42882.49
14:22:52|42884.58
14:22:53|42882.46
14:22:54|42884.98
14:22:55|42890.99
14:22:56|42888.86
14:22:58|42888.87
14:22:58|42882.47
14:22:59|42879.07
14:23:00|42879.07
14:23:01|42881.71
14:23:02|42881.7
14:23:03|42881.71
14:23:04|42881.71
14:23:05|42881.7
14:23:06|42881.79
14:23:07|42882.49
14:23:08|42882.48
14:23:09|42882.49
14:23:10|42882.5
14:23:11|42882.5
14:23:12|42882.5
14:23:13|42886.
14:23:14|42885.99
14:23:15|42885.99
14:23:16|42887.6
14:23:17|42889.99
14:23:18|42889.99
14:23:19|42891.
14:23:20|42890.99
14:23:21|42890.99
14:23:22|42891.
14:23:23|42891.
14:23:24|42890.99
14:23:25|42891.
14:23:26|42890.99
14:23:27|42889.32
14:23:29|42889.32
14:23:29|42889.32
14:23:30|42889.32
14:23:31|42889.32
14:23:32|42889.31
14:23:33|42889.32
14:23:34|42889.31
14:23:35|42889.32
14:23:37|42882.49
14:23:38|42874.51
14:23:39|42874.51
14:23:41|42874.51
14:23:42|42874.51
14:23:44|42874.79
14:23:46|42874.79
14:23:46|42874.79
14:23:48|42874.79
14:23:48|42874.79
14:23:49|42874.78
14:23:50|42877.7
14:23:51|42877.71
14:23:53|42877.7
14:23:55|42877.7
14:23:55|42877.7
14:23:56|42877.7
14:23:57|42877.7
14:23:58|42877.71
14:23:59|42877.71
14:24:00|42877.7
14:24:02|42874.01
14:24:02|42874.01
14:24:03|42874.01
14:24:04|42876.66
14:24:05|42876.66
14:24:06|42876.7
14:24:07|42880.99
14:24:09|42883.08
14:24:10|42879.37
14:24:11|42880.43
14:24:12|42880.43
14:24:13|42880.44
14:24:14|42880.44
14:24:15|42874.01
14:24:16|42866.96
14:24:17|42866.97
14:24:18|42866.97
14:24:19|42866.96
14:24:20|42866.97
14:24:21|42866.97
14:24:22|42866.97
14:24:23|42866.97
14:24:24|42864.77
14:24:25|42864.32
14:24:26|42869.72
14:24:27|42874.04
14:24:28|42874.05
14:24:29|42874.04
14:24:30|42868.55
14:24:31|42868.27
14:24:32|42862.98
14:24:33|42863.43
14:24:34|42863.44
14:24:35|42867.24
14:24:36|42867.24
14:24:37|42867.19
14:24:39|42863.45
14:24:41|42862.97
14:24:42|42862.96
14:24:44|42862.96
14:24:45|42862.96
14:24:46|42862.97
14:24:47|42868.03
14:24:47|42868.03
14:24:48|42868.02
14:24:50|42866.26
14:24:51|42866.26
14:24:52|42862.43
14:24:54|42863.21
14:24:54|42860.09
14:24:55|42860.13
14:24:56|42860.12
14:24:58|42861.99
14:24:58|42863.98
14:24:59|42860.09
14:25:00|42865.57
14:25:01|42865.57
14:25:04|42868.02
14:25:04|42868.02
14:25:05|42868.03
14:25:06|42868.03
14:25:07|42872.
14:25:08|42871.99
14:25:09|42875.43
14:25:10|42875.43
14:25:11|42875.43
14:25:12|42875.47
14:25:13|42875.47
14:25:14|42873.
14:25:15|42877.69
14:25:16|42879.99
14:25:17|42879.99
14:25:18|42880.07
14:25:19|42883.09
14:25:20|42883.08
14:25:21|42883.08
14:25:22|42883.09
14:25:23|42883.09
14:25:24|42883.09
14:25:25|42886.51
14:25:27|42889.98
14:25:27|42890.68
14:25:29|42891.
14:25:30|42891.
14:25:31|42890.99
14:25:32|42891.
14:25:32|42891.
14:25:33|42890.99
14:25:35|42890.99
14:25:37|42891.
14:25:37|42890.99
14:25:40|42891.
14:25:41|42890.99
14:25:43|42891.
14:25:44|42890.
14:25:44|42890.01
14:25:46|42890.
14:25:47|42890.01
14:25:48|42890.01
14:25:49|42890.01
14:25:50|42890.01
14:25:51|42890.01
14:25:52|42890.01
14:25:53|42890.
14:25:55|42890.02
14:25:56|42890.05
14:25:58|42891.
14:25:59|42891.
14:26:00|42891.
14:26:00|42891.
14:26:01|42899.98
14:26:03|42900.
14:26:03|42899.99
14:26:04|42899.99
14:26:05|42900.
14:26:06|42900.
14:26:08|42905.43
14:26:10|42909.04
14:26:10|42909.04
14:26:11|42909.04
14:26:12|42909.03
14:26:13|42905.69
14:26:14|42905.69
14:26:15|42905.68
14:26:16|42909.04
14:26:18|42909.04
14:26:18|42909.04
14:26:19|42909.04
14:26:20|42905.7
14:26:21|42905.69
14:26:22|42905.7
14:26:23|42909.61
14:26:24|42906.02
14:26:26|42905.74
14:26:26|42905.74
14:26:27|42905.74
14:26:28|42905.68
14:26:29|42900.35
14:26:30|42900.35
14:26:31|42900.34
14:26:32|42899.22
14:26:33|42900.33
14:26:34|42900.33
14:26:35|42900.34
14:26:36|42900.63
14:26:37|42908.99
14:26:38|42909.6
14:26:40|42909.6
14:26:42|42909.59
14:26:44|42907.61
14:26:46|42907.62
14:26:46|42907.62
14:26:47|42907.61
14:26:48|42907.62
14:26:50|42907.62
14:26:51|42907.61
14:26:52|42906.58
14:26:53|42906.57
14:26:55|42901.3
14:26:57|42901.32
14:26:58|42906.57
14:26:59|42906.56
14:27:00|42906.56
14:27:00|42912.51
14:27:01|42906.58
14:27:03|42895.48
14:27:04|42895.48
14:27:05|42895.47
14:27:05|42895.48
14:27:07|42895.48
14:27:08|42895.47
14:27:09|42897.28
14:27:09|42897.28
14:27:11|42897.8
14:27:12|42897.8
14:27:13|42897.79
14:27:14|42897.8
14:27:15|42897.8
14:27:16|42895.48
14:27:17|42895.48
14:27:18|42897.79
14:27:19|42897.8
14:27:20|42897.8
14:27:21|42897.84
14:27:22|42900.01
14:27:23|42902.17
14:27:24|42905.69
14:27:25|42905.7
14:27:26|42909.6
14:27:27|42909.59
14:27:28|42909.99
14:27:29|42911.93
14:27:30|42911.92
14:27:31|42911.92
14:27:32|42911.92
14:27:33|42905.73
14:27:34|42905.72
14:27:35|42902.22
14:27:36|42902.22
14:27:37|42902.22
14:27:38|42904.12
14:27:39|42905.72
14:27:40|42905.72
14:27:42|42900.08
14:27:44|42905.73
14:27:46|42905.73
14:27:46|42905.72
14:27:47|42905.72
14:27:48|42901.5
14:27:50|42901.5
14:27:51|42901.5
14:27:53|42901.49
14:27:53|42901.49
14:27:54|42901.5
14:27:55|42901.5
14:27:57|42900.
14:27:57|42898.02
14:27:58|42898.01
14:27:59|42898.02
14:28:02|42895.1
14:28:02|42893.
14:28:03|42893.
14:28:04|42893.
14:28:05|42894.99
14:28:06|42895.
14:28:07|42895.
14:28:09|42898.02
14:28:09|42900.
14:28:10|42900.26
14:28:11|42900.26
14:28:12|42901.49
14:28:13|42901.49
14:28:15|42901.48
14:28:15|42901.48
14:28:16|42901.48
14:28:18|42901.48
14:28:18|42905.68
14:28:20|42905.69
14:28:20|42903.79
14:28:21|42901.5
14:28:22|42901.47
14:28:23|42901.47
14:28:24|42901.47
14:28:26|42901.47
14:28:27|42901.46
14:28:28|42901.47
14:28:29|42901.47
14:28:30|42901.47
14:28:31|42901.46
14:28:32|42901.48
14:28:32|42901.53
14:28:34|42901.52
14:28:35|42901.53
14:28:36|42901.53
14:28:37|42901.52
14:28:38|42905.54
14:28:38|42905.54
14:28:40|42905.54
14:28:40|42905.55
14:28:43|42905.55
14:28:45|42905.54
14:28:46|42904.04
14:28:47|42901.53
14:28:49|42905.53
14:28:49|42905.53
14:28:51|42905.54
14:28:52|42905.53
14:28:53|42905.53
14:28:54|42905.53
14:28:55|42904.03
14:28:56|42903.79
14:28:57|42903.79
14:28:58|42900.36
14:28:59|42900.35
14:29:00|42900.35
14:29:01|42900.36
14:29:02|42900.36
14:29:03|42900.36
14:29:04|42900.36
14:29:05|42900.35
14:29:06|42900.36
14:29:06|42900.35
14:29:08|42900.36
14:29:09|42903.17
14:29:09|42903.24
14:29:11|42903.25
14:29:12|42903.25
14:29:12|42903.25
14:29:14|42903.25
14:29:15|42903.25
14:29:17|42903.25
14:29:18|42905.72
14:29:18|42906.38
14:29:19|42904.32
14:29:21|42905.89
14:29:21|42905.89
14:29:23|42905.88
14:29:25|42909.99
14:29:25|42905.85
14:29:26|42910.47
14:29:27|42910.47
14:29:28|42914.51
14:29:29|42914.51
14:29:30|42914.5
14:29:32|42917.73
14:29:33|42917.74
14:29:34|42917.73
14:29:34|42919.42
14:29:35|42919.44
14:29:36|42930.97
14:29:38|42930.98
14:29:38|42930.98
14:29:39|42933.16
14:29:40|42933.07
14:29:41|42933.07
14:29:42|42933.07
14:29:45|42933.08
14:29:45|42931.92
14:29:47|42933.12
14:29:48|42933.12
14:29:49|42933.15
14:29:50|42937.29
14:29:52|42937.29
14:29:53|42937.29
14:29:54|42937.29
14:29:55|42943.99
14:29:56|42941.72
14:29:57|42943.99
14:29:59|42943.99
14:29:59|42943.99
14:30:02|42931.77
14:30:02|42935.08
14:30:03|42934.91
14:30:05|42934.03
14:30:06|42934.02
14:30:07|42934.03
14:30:08|42934.02
14:30:09|42934.02
14:30:10|42939.67
14:30:11|42939.67
14:30:12|42936.18
14:30:13|42930.11
14:30:14|42931.78
14:30:15|42934.01
14:30:16|42934.01
14:30:17|42934.02
14:30:18|42934.01
14:30:19|42934.01
14:30:20|42934.01
14:30:21|42934.89
14:30:22|42934.9
14:30:23|42934.89
14:30:24|42934.9
14:30:25|42934.89
14:30:26|42934.9
14:30:27|42934.89
14:30:28|42934.9
14:30:29|42934.9
14:30:30|42934.89
14:30:31|42934.9
14:30:32|42934.89
14:30:33|42934.9
14:30:34|42934.89
14:30:35|42934.9
14:30:36|42936.17
14:30:37|42938.32
14:30:38|42938.32
14:30:39|42938.32
14:30:41|42934.9
14:30:42|42934.9
14:30:44|42934.03
14:30:45|42933.98
14:30:46|42922.41
14:30:48|42922.33
14:30:49|42917.74
14:30:51|42917.74
14:30:51|42917.74
14:30:52|42917.74
14:30:54|42922.4
14:30:55|42922.4
14:30:56|42922.39
14:30:57|42922.4
14:30:58|42922.4
14:30:59|42927.61
14:31:00|42929.22
14:31:01|42929.22
14:31:02|42932.59
14:31:03|42930.
14:31:04|42929.22
14:31:05|42929.23
14:31:06|42929.22
14:31:07|42923.35
14:31:08|42922.43
14:31:09|42922.43
14:31:10|42922.43
14:31:11|42930.6
14:31:12|42929.09
14:31:13|42929.09
14:31:14|42929.09
14:31:15|42929.1
14:31:16|42929.1
14:31:17|42929.1
14:31:18|42930.
14:31:19|42930.
14:31:20|42929.99
14:31:21|42931.65
14:31:22|42931.65
14:31:23|42930.01
14:31:24|42930.01
14:31:25|42930.01
14:31:26|42934.88
14:31:27|42934.88
14:31:28|42934.9
14:31:29|42934.89
14:31:30|42934.89
14:31:31|42934.9
14:31:32|42934.94
14:31:34|42939.66
14:31:35|42939.67
14:31:35|42940.24
14:31:37|42940.23
14:31:37|42940.69
14:31:39|42940.69
14:31:40|42949.57
14:31:40|42949.56
14:31:42|42949.56
14:31:43|42949.56
14:31:43|42949.57
14:31:46|42944.
14:31:47|42944.
14:31:48|42943.99
14:31:48|42943.01
14:31:50|42940.
14:31:51|42940.
14:31:52|42939.99
14:31:53|42940.
14:31:54|42939.67
14:31:55|42939.66
14:31:56|42939.67
14:31:57|42939.67
14:31:58|42939.67
14:32:00|42939.66
14:32:01|42939.66
14:32:02|42939.67
14:32:03|42939.71
14:32:04|42940.
14:32:05|42940.
14:32:06|42940.
14:32:07|42939.99
14:32:08|42940.
14:32:08|42939.66
14:32:10|42931.55
14:32:11|42931.54
14:32:12|42931.54
14:32:13|42931.54
14:32:13|42931.54
14:32:15|42938.92
14:32:16|42938.92
14:32:17|42935.43
14:32:18|42932.01
14:32:19|42932.
14:32:20|42931.55
14:32:21|42927.25
14:32:22|42929.84
14:32:23|42929.84
14:32:24|42929.84
14:32:25|42929.84
14:32:26|42934.57
14:32:27|42932.42
14:32:28|42930.97
14:32:29|42929.83
14:32:30|42929.83
14:32:31|42929.84
14:32:32|42932.73
14:32:33|42934.89
14:32:34|42934.89
14:32:35|42934.89
14:32:36|42934.89
14:32:37|42932.74
14:32:38|42933.84
14:32:39|42934.88
14:32:40|42934.88
14:32:41|42934.88
14:32:42|42933.65
14:32:43|42933.66
14:32:45|42933.66
14:32:47|42934.57
14:32:49|42933.66
14:32:50|42930.8
14:32:52|42933.47
14:32:53|42937.58
14:32:54|42937.58
14:32:56|42935.14
14:32:57|42935.14
14:32:58|42935.14
14:32:59|42936.19
14:33:00|42936.18
14:33:01|42934.74
14:33:02|42934.74
14:33:02|42934.74
14:33:04|42934.75
14:33:06|42935.48
14:33:06|42935.47
14:33:08|42935.47
14:33:08|42937.9
14:33:09|42937.9
14:33:11|42937.91
14:33:12|42939.99
14:33:13|42940.
14:33:14|42939.99
14:33:14|42938.34
14:33:16|42938.34
14:33:17|42935.48
14:33:18|42935.47
14:33:19|42937.68
14:33:19|42937.68
14:33:20|42937.67
14:33:22|42937.68
14:33:23|42937.67
14:33:23|42937.68
14:33:24|42937.68
14:33:25|42937.67
14:33:27|42937.67
14:33:28|42937.68
14:33:28|42937.67
14:33:29|42935.48
14:33:30|42935.47
14:33:32|42935.47
14:33:32|42935.48
14:33:34|42935.48
14:33:36|42934.89
14:33:37|42934.03
14:33:37|42934.02
14:33:38|42934.03
14:33:39|42935.47
14:33:40|42935.99
14:33:41|42938.34
14:33:42|42938.34
14:33:44|42938.33
14:33:44|42938.34
14:33:45|42938.33
14:33:47|42938.34
14:33:48|42938.34
14:33:50|42938.34
14:33:51|42938.33
14:33:53|42938.33
14:33:54|42934.91
14:33:56|42934.91
14:33:58|42934.91
14:34:00|42934.9
14:34:01|42934.75
14:34:02|42934.74
14:34:03|42928.24
14:34:03|42923.9
14:34:04|42923.9
14:34:05|42925.44
14:34:06|42927.33
14:34:08|42925.43
14:34:09|42925.43
14:34:10|42925.44
14:34:12|42925.44
14:34:12|42925.44
14:34:14|42925.44
14:34:15|42925.43
14:34:16|42925.44
14:34:17|42925.45
14:34:18|42925.45
14:34:19|42927.37
14:34:20|42925.46
14:34:21|42925.45
14:34:22|42925.45
14:34:23|42925.43
14:34:24|42925.44
14:34:25|42925.43
14:34:26|42925.43
14:34:27|42925.43
14:34:28|42918.54
14:34:29|42918.54
14:34:30|42918.55
14:34:31|42924.8
14:34:32|42924.8
14:34:33|42924.8
14:34:34|42924.8
14:34:35|42921.78
14:34:36|42921.77
14:34:38|42919.04
14:34:38|42919.03
14:34:40|42919.03
14:34:40|42919.04
14:34:42|42920.53
14:34:43|42920.41
14:34:44|42920.42
14:34:44|42920.41
14:34:45|42917.73
14:34:47|42917.74
14:34:49|42910.8
14:34:51|42910.8
14:34:52|42910.8
14:34:52|42910.8
14:34:55|42910.79
14:34:55|42908.8
14:34:57|42908.79
14:34:58|42908.22
14:34:59|42908.22
14:34:59|42905.89
14:35:00|42905.85
14:35:02|42905.85
14:35:03|42900.01
14:35:04|42900.
14:35:05|42897.01
14:35:06|42895.26
14:35:07|42897.28
14:35:08|42897.29
14:35:09|42897.28
14:35:10|42897.28
14:35:11|42897.29
14:35:12|42897.29
14:35:13|42904.32
14:35:14|42899.94
14:35:15|42897.78
14:35:16|42897.79
14:35:17|42897.3
14:35:18|42897.29
14:35:19|42897.29
14:35:20|42897.29
14:35:21|42897.29
14:35:22|42897.3
14:35:23|42897.29
14:35:24|42897.3
14:35:25|42897.29
14:35:27|42897.29
14:35:28|42897.3
14:35:29|42893.07
14:35:30|42893.07
14:35:30|42893.06
14:35:32|42891.36
14:35:32|42887.51
14:35:34|42889.57
14:35:34|42891.28
14:35:36|42891.28
14:35:37|42890.34
14:35:37|42890.34
14:35:38|42890.33
14:35:39|42890.34
14:35:41|42890.33
14:35:42|42890.33
14:35:43|42892.47
14:35:43|42892.48
14:35:45|42892.47
14:35:45|42890.34
14:35:47|42890.34
14:35:47|42890.34
14:35:49|42887.88
14:35:51|42887.87
14:35:51|42887.88
14:35:53|42889.97
14:35:53|42889.96
14:35:54|42889.97
14:35:57|42899.45
14:35:57|42897.96
14:35:58|42897.95
14:36:00|42898.
14:36:00|42906.54
14:36:01|42903.48
14:36:03|42900.96
14:36:04|42896.08
14:36:05|42896.07
14:36:06|42894.54
14:36:07|42893.71
14:36:08|42893.72
14:36:09|42894.31
14:36:10|42892.74
14:36:11|42897.85
14:36:12|42895.12
14:36:13|42894.32
14:36:14|42894.32
14:36:15|42895.8
14:36:16|42895.8
14:36:17|42892.72
14:36:18|42888.65
14:36:19|42888.65
14:36:20|42888.65
14:36:21|42888.65
14:36:22|42888.65
14:36:23|42885.57
14:36:24|42885.56
14:36:25|42880.01
14:36:26|42878.6
14:36:27|42878.6
14:36:28|42878.6
14:36:29|42878.6
14:36:30|42878.59
14:36:31|42878.53
14:36:32|42878.81
14:36:33|42880.
14:36:34|42880.
14:36:35|42883.6
14:36:36|42882.26
14:36:37|42882.26
14:36:38|42882.26
14:36:39|42882.27
14:36:40|42883.47
14:36:41|42883.46
14:36:42|42883.47
14:36:43|42883.46
14:36:44|42883.95
14:36:45|42883.94
14:36:46|42888.35
14:36:47|42888.37
14:36:48|42888.42
14:36:49|42888.42
14:36:51|42888.42
14:36:53|42888.41
14:36:54|42888.42
14:36:56|42890.09
14:36:57|42890.56
14:36:58|42890.56
14:36:59|42890.55
14:37:00|42890.55
14:37:01|42890.55
14:37:02|42890.56
14:37:03|42891.
14:37:05|42890.99
14:37:06|42890.99
14:37:07|42886.64
14:37:08|42889.77
14:37:09|42889.77
14:37:11|42890.55
14:37:12|42890.54
14:37:13|42890.54
14:37:15|42890.54
14:37:15|42886.21
14:37:16|42886.95
14:37:17|42889.79
14:37:18|42889.79
14:37:19|42889.79
14:37:20|42889.78
14:37:21|42889.78
14:37:23|42889.79
14:37:23|42889.78
14:37:24|42889.79
14:37:25|42889.79
14:37:26|42890.53
14:37:27|42888.54
14:37:29|42890.56
14:37:29|42890.55
14:37:31|42890.56
14:37:32|42891.
14:37:33|42891.
14:37:34|42890.99
14:37:35|42890.99
14:37:36|42890.99
14:37:38|42891.
14:37:38|42891.
14:37:39|42891.
14:37:40|42891.
14:37:41|42891.
14:37:42|42891.
14:37:43|42890.99
14:37:44|42891.
14:37:45|42891.
14:37:46|42890.99
14:37:47|42891.
14:37:48|42891.
14:37:49|42891.
14:37:51|42890.99
14:37:53|42890.99
14:37:55|42891.
14:37:55|42891.
14:37:57|42891.
14:37:58|42890.99
14:37:59|42891.
14:38:01|42890.99
14:38:02|42890.99
14:38:03|42890.99
14:38:03|42891.
14:38:05|42891.
14:38:05|42890.99
14:38:07|42890.99
14:38:07|42890.56
14:38:10|42890.57
14:38:10|42890.99
14:38:11|42891.
14:38:13|42891.
14:38:14|42891.
14:38:15|42906.46
14:38:15|42908.59
14:38:16|42908.6
14:38:17|42908.6
14:38:18|42908.59
14:38:19|42906.47
14:38:20|42906.48
14:38:22|42906.48
14:38:22|42906.47
14:38:23|42906.47
14:38:24|42906.46
14:38:25|42903.69
14:38:27|42903.68
14:38:27|42903.69
14:38:29|42903.68
14:38:29|42903.69
14:38:30|42903.71
14:38:31|42907.65
14:38:32|42908.59
14:38:34|42908.8
14:38:34|42910.
14:38:37|42910.02
14:38:37|42914.94
14:38:38|42915.
14:38:39|42917.74
14:38:40|42917.74
14:38:41|42917.73
14:38:42|42917.73
14:38:43|42907.87
14:38:44|42909.93
14:38:45|42909.97
14:38:47|42910.55
14:38:47|42910.28
14:38:48|42910.29
14:38:49|42912.55
14:38:50|42913.57
14:38:52|42913.57
14:38:54|42913.57
14:38:55|42913.58
14:38:56|42916.55
14:38:57|42916.56
14:38:58|42916.55
14:38:59|42916.55
14:39:00|42920.19
14:39:02|42922.46
14:39:03|42924.4
14:39:04|42924.41
14:39:04|42924.43
14:39:06|42923.76
14:39:07|42923.76
14:39:08|42920.6
14:39:09|42920.6
14:39:10|42920.6
14:39:11|42920.6
14:39:12|42917.55
14:39:13|42940.
14:39:14|42940.
14:39:15|42939.99
14:39:16|42940.
14:39:17|42934.6
14:39:18|42936.97
14:39:19|42938.66
14:39:20|42940.
14:39:21|42938.63
14:39:22|42937.43
14:39:23|42937.43
14:39:24|42940.
14:39:25|42939.99
14:39:26|42933.32
14:39:27|42933.32
14:39:28|42955.34
14:39:29|42951.21
14:39:30|42950.46
14:39:31|42946.17
14:39:32|42950.44
14:39:33|42950.44
14:39:34|42950.45
14:39:35|42950.44
14:39:36|42954.99
14:39:37|42954.99
14:39:38|42954.99
14:39:39|42957.29
14:39:40|42955.27
14:39:41|42957.02
14:39:42|42957.03
14:39:43|42957.02
14:39:44|42962.17
14:39:45|42968.86
14:39:46|42970.22
14:39:47|42969.08
14:39:48|42970.22
14:39:49|42969.17
14:39:50|42969.16
14:39:51|42972.15
14:39:52|42972.14
14:39:54|42969.06
14:39:56|42969.05
14:39:58|42970.
14:39:58|42972.14
14:40:00|42979.28
14:40:02|42980.18
14:40:04|42979.29
14:40:04|42972.16
14:40:05|42973.03
14:40:06|42973.03
14:40:08|42973.04
14:40:08|42973.04
14:40:10|42978.3
14:40:11|42975.43
14:40:11|42973.04
14:40:12|42974.47
14:40:14|42973.04
14:40:14|42975.53
14:40:16|42975.54
14:40:18|42974.01
14:40:18|42974.01
14:40:19|42974.01
14:40:20|42974.01
14:40:21|42974.
14:40:22|42979.14
14:40:23|42983.05
14:40:24|42976.59
14:40:25|42976.6
14:40:26|42976.59
14:40:28|42976.59
14:40:28|42976.59
14:40:30|42976.6
14:40:30|42976.6
14:40:32|42976.6
14:40:33|42976.6
14:40:34|42982.85
14:40:34|42986.24
14:40:36|42988.99
14:40:37|42989.13
14:40:37|42989.83
14:40:38|42989.82
14:40:39|42989.99
14:40:41|42990.64
14:40:42|42990.64
14:40:43|42991.
14:40:44|42991.01
14:40:45|42991.
14:40:45|42991.
14:40:47|42991.01
14:40:48|42993.63
14:40:48|42997.41
14:40:50|42999.01
14:40:50|42999.99
14:40:51|42999.26
14:40:53|42996.65
14:40:55|43000.
14:40:57|43000.
14:40:58|43007.28
14:40:59|43017.71
14:41:00|43015.3
14:41:01|43015.29
14:41:02|43015.68
14:41:03|43009.56
14:41:05|43007.7
14:41:06|43009.19
14:41:06|43007.78
14:41:07|43015.64
14:41:08|43015.64
14:41:09|43015.63
14:41:10|43015.64
14:41:12|43020.04
14:41:13|43024.93
14:41:14|43020.4
14:41:14|43022.24
14:41:15|43013.28
14:41:16|43012.8
14:41:17|43013.27
14:41:18|43023.99
14:41:20|43023.99
14:41:21|43024.
14:41:21|43023.99
14:41:23|43024.
14:41:23|43020.93
14:41:24|43020.92
14:41:25|43020.92
14:41:27|43020.93
14:41:27|43020.93
14:41:29|43020.93
14:41:29|43020.93
14:41:31|43020.92
14:41:32|43088.93
14:41:32|43076.92
14:41:34|43088.9
14:41:34|43083.48
14:41:35|43087.1
14:41:36|43075.25
14:41:37|43089.99
14:41:38|43098.07
14:41:39|43115.49
14:41:41|43133.99
14:41:41|43131.74
14:41:42|43115.82
14:41:43|43101.3
14:41:44|43104.73
14:41:45|43099.85
14:41:47|43099.86
14:41:47|43100.25
14:41:48|43103.23
14:41:50|43101.06
14:41:50|43106.34
14:41:51|43112.71
14:41:53|43112.72
14:41:53|43119.99
14:41:56|43119.98
14:41:56|43119.98
14:41:57|43112.72
14:41:59|43112.72
14:42:00|43119.6
14:42:01|43128.9
14:42:02|43127.24
14:42:04|43138.14
14:42:06|43148.06
14:42:07|43148.1
14:42:08|43133.16
14:42:09|43133.16
14:42:10|43133.16
14:42:11|43133.17
14:42:12|43133.16
14:42:13|43124.35
14:42:14|43136.17
14:42:15|43134.52
14:42:17|43154.
14:42:18|43149.68
14:42:19|43153.72
14:42:20|43158.45
14:42:21|43155.
14:42:22|43168.67
14:42:23|43162.16
14:42:24|43171.26
14:42:25|43187.01
14:42:26|43184.96
14:42:27|43205.84
14:42:28|43185.23
14:42:29|43190.98
14:42:30|43186.56
14:42:31|43202.14
14:42:32|43205.82
14:42:33|43212.83
14:42:34|43224.58
14:42:35|43235.14
14:42:36|43224.34
14:42:37|43217.26
14:42:38|43216.41
14:42:39|43217.28
14:42:40|43221.2
14:42:41|43230.72
14:42:42|43239.97
14:42:43|43240.
14:42:44|43215.92
14:42:45|43219.82
14:42:46|43219.92
14:42:47|43207.97
14:42:48|43205.83
14:42:49|43206.42
14:42:50|43214.05
14:42:51|43205.71
14:42:52|43194.16
14:42:53|43193.36
14:42:54|43183.64
14:42:55|43183.64
14:42:56|43189.28
14:42:57|43193.23
14:42:59|43197.35
14:43:00|43186.87
14:43:02|43187.4
14:43:03|43180.71
14:43:03|43177.66
14:43:05|43173.81
14:43:07|43184.9
14:43:09|43193.22
14:43:09|43197.35
14:43:10|43197.35
14:43:11|43180.45
14:43:12|43174.16
14:43:13|43171.29
14:43:14|43163.23
14:43:15|43163.23
14:43:16|43161.06
14:43:18|43169.43
14:43:19|43176.97
14:43:20|43174.19
14:43:21|43175.85
14:43:22|43175.85
14:43:23|43167.01
14:43:24|43170.04
14:43:25|43170.03
14:43:26|43169.37
14:43:27|43176.94
14:43:28|43178.23
14:43:29|43178.23
14:43:30|43175.21
14:43:31|43169.29
14:43:32|43173.59
14:43:33|43173.6
14:43:34|43161.03
14:43:35|43158.2
14:43:36|43158.47
14:43:37|43158.48
14:43:38|43158.47
14:43:39|43155.81
14:43:40|43155.82
14:43:41|43152.5
14:43:42|43148.15
14:43:43|43148.14
14:43:45|43143.34
14:43:45|43148.02
14:43:47|43143.07
14:43:48|43145.
14:43:49|43142.75
14:43:50|43139.37
14:43:51|43133.79
14:43:52|43131.38
14:43:53|43139.38
14:43:54|43139.38
14:43:55|43139.37
14:43:56|43139.34
14:43:58|43137.18
14:44:00|43137.18
14:44:00|43137.17
14:44:02|43137.2
14:44:03|43148.13
14:44:04|43143.07
14:44:05|43147.91
14:44:06|43161.02
14:44:07|43161.02
14:44:09|43172.84
14:44:10|43172.84
14:44:11|43172.85
14:44:12|43172.85
14:44:13|43180.7
14:44:14|43180.7
14:44:15|43184.12
14:44:16|43182.51
14:44:17|43182.5
14:44:19|43182.5
14:44:19|43182.5
14:44:20|43182.52
14:44:21|43184.45
14:44:22|43194.96
14:44:23|43197.99
14:44:24|43192.53
14:44:25|43189.77
14:44:27|43189.64
14:44:29|43187.28
14:44:29|43191.41
14:44:30|43187.28
14:44:31|43187.27
14:44:33|43187.27
14:44:33|43191.18
14:44:34|43187.4
14:44:35|43192.
14:44:36|43190.91
14:44:37|43190.91
14:44:39|43190.39
14:44:39|43185.11
14:44:40|43185.11
14:44:42|43182.96
14:44:43|43186.68
14:44:44|43184.7
14:44:45|43197.99
14:44:46|43197.99
14:44:48|43199.99
14:44:48|43200.
14:44:49|43199.99
14:44:50|43199.85
14:44:51|43199.38
14:44:52|43199.37
14:44:53|43199.89
14:44:54|43199.89
14:44:55|43199.89
14:44:56|43193.56
14:44:58|43192.78
14:44:59|43190.91
14:45:01|43190.91
14:45:02|43185.06
14:45:05|43199.88
14:45:06|43192.17
14:45:06|43195.74
14:45:07|43191.18
14:45:08|43191.02
14:45:09|43191.18
14:45:10|43191.17
14:45:11|43191.17
14:45:12|43196.08
14:45:14|43206.45
14:45:15|43210.12
14:45:15|43211.99
14:45:17|43215.46
14:45:17|43213.05
14:45:18|43216.32
14:45:19|43218.
14:45:20|43216.9
14:45:21|43210.79
14:45:22|43221.1
14:45:23|43220.56
14:45:24|43229.17
14:45:25|43230.73
14:45:26|43226.39
14:45:27|43226.39
14:45:28|43232.75
14:45:29|43225.8
14:45:30|43225.8
14:45:32|43229.46
14:45:32|43226.48
14:45:34|43226.47
14:45:34|43226.5
14:45:35|43233.47
14:45:36|43233.47
14:45:37|43233.47
14:45:39|43238.33
14:45:39|43236.49
14:45:40|43235.76
14:45:41|43249.35
14:45:42|43245.61
14:45:43|43245.96
14:45:44|43235.76
14:45:46|43235.77
14:45:46|43240.74
14:45:48|43236.5
14:45:49|43236.5
14:45:49|43229.46
14:45:50|43229.46
14:45:52|43222.08
14:45:53|43229.45
14:45:53|43226.59
14:45:54|43226.6
14:45:55|43229.46
14:45:56|43226.21
14:45:57|43238.1
14:45:58|43238.1
14:46:01|43231.
14:46:01|43228.35
14:46:03|43226.61
14:46:03|43226.6
14:46:06|43233.95
14:46:07|43238.09
14:46:08|43238.09
14:46:10|43226.6
14:46:10|43226.61
14:46:11|43237.77
14:46:12|43231.98
14:46:13|43236.98
14:46:15|43239.77
14:46:16|43239.05
14:46:17|43239.78
14:46:18|43241.98
14:46:19|43249.32
14:46:20|43245.61
14:46:21|43249.32
14:46:23|43249.93
14:46:23|43249.99
14:46:25|43251.96
14:46:26|43251.97
14:46:27|43252.17
14:46:28|43249.91
14:46:29|43256.82
14:46:29|43247.91
14:46:31|43260.32
14:46:32|43262.79
14:46:32|43264.96
14:46:34|43266.2
14:46:35|43269.98
14:46:36|43275.77
14:46:37|43274.26
14:46:38|43279.77
14:46:39|43275.76
14:46:40|43279.
14:46:41|43279.99
14:46:42|43284.87
14:46:43|43281.24
14:46:44|43275.94
14:46:45|43279.58
14:46:46|43279.65
14:46:47|43283.73
14:46:48|43288.
14:46:49|43280.71
14:46:49|43279.57
14:46:51|43279.59
14:46:52|43281.24
14:46:53|43279.66
14:46:53|43281.16
14:46:55|43266.1
14:46:56|43266.12
14:46:57|43266.11
14:46:58|43269.22
14:46:59|43273.6
14:47:01|43276.94
14:47:01|43275.8
14:47:03|43275.79
14:47:03|43284.99
14:47:05|43288.91
14:47:06|43287.79
14:47:08|43280.01
14:47:08|43280.17
14:47:10|43275.79
14:47:12|43280.16
14:47:13|43273.62
14:47:14|43266.11
14:47:16|43262.8
14:47:17|43268.25
14:47:18|43281.77
14:47:19|43275.19
14:47:20|43268.2
14:47:21|43268.2
14:47:22|43279.75
14:47:23|43285.95
14:47:24|43285.95
14:47:25|43293.25
14:47:25|43294.28
14:47:26|43311.36
14:47:28|43303.28
14:47:29|43292.71
14:47:30|43284.73
14:47:31|43285.99
14:47:32|43289.1
14:47:32|43292.41
14:47:34|43292.7
14:47:35|43300.66
14:47:35|43300.21
14:47:36|43295.58
14:47:38|43302.86
14:47:39|43300.6
14:47:40|43300.6
14:47:42|43295.01
14:47:43|43293.07
14:47:44|43289.29
14:47:44|43283.
14:47:45|43282.
14:47:46|43281.87
14:47:48|43282.01
14:47:48|43282.
14:47:49|43283.28
14:47:50|43283.
14:47:51|43289.52
14:47:52|43282.
14:47:53|43279.62
14:47:54|43279.59
14:47:55|43277.01
14:47:58|43263.76
14:47:59|43244.01
14:47:59|43237.34
14:48:01|43230.08
14:48:03|43241.99
14:48:05|43241.78
14:48:06|43247.87
14:48:07|43248.1
14:48:09|43250.71
14:48:10|43248.1
14:48:11|43250.13
14:48:11|43245.94
14:48:13|43243.25
14:48:14|43243.25
14:48:15|43251.85
14:48:16|43248.97
14:48:17|43251.74
14:48:18|43251.74
14:48:19|43251.77
14:48:20|43251.86
14:48:21|43251.85
14:48:22|43251.85
14:48:23|43251.86
14:48:24|43251.85
14:48:25|43251.75
14:48:26|43257.99
14:48:27|43260.96
14:48:28|43260.97
14:48:29|43260.97
14:48:30|43272.36
14:48:31|43260.96
14:48:32|43251.83
14:48:33|43254.99
14:48:34|43256.01
14:48:35|43256.
14:48:36|43249.76
14:48:37|43250.84
14:48:38|43251.84
14:48:39|43245.01
14:48:40|43246.47
14:48:41|43254.9
14:48:42|43254.86
14:48:43|43250.49
14:48:44|43247.87
14:48:45|43246.01
14:48:46|43248.19
14:48:47|43252.99
14:48:48|43245.
14:48:49|43235.05
14:48:50|43228.86
14:48:51|43228.
14:48:52|43229.14
14:48:53|43225.23
14:48:54|43233.97
14:48:55|43235.49
14:48:56|43235.49
14:48:57|43235.5
14:48:58|43235.49
14:48:59|43235.5
14:49:00|43235.49
14:49:01|43235.5
14:49:02|43235.49
14:49:04|43235.2
14:49:06|43230.
14:49:08|43229.16
14:49:08|43229.17
14:49:09|43229.17
14:49:11|43229.19
14:49:13|43229.15
14:49:14|43229.16
14:49:14|43229.15
14:49:15|43229.15
14:49:16|43215.44
14:49:18|43212.01
14:49:19|43193.22
14:49:21|43191.18
14:49:22|43200.97
14:49:23|43209.48
14:49:24|43200.31
14:49:25|43206.32
14:49:25|43208.99
14:49:27|43212.99
14:49:28|43207.26
14:49:29|43199.23
14:49:30|43199.23
14:49:31|43201.74
14:49:32|43199.22
14:49:32|43195.5
14:49:34|43193.44
14:49:35|43196.06
14:49:35|43196.06
14:49:36|43191.19
14:49:38|43186.86
14:49:39|43186.87
14:49:40|43186.87
14:49:41|43184.4
14:49:41|43179.35
14:49:42|43174.38
14:49:43|43174.38
14:49:44|43160.81
14:49:46|43156.02
14:49:47|43163.89
14:49:47|43163.9
14:49:48|43163.9
14:49:50|43163.89
14:49:51|43156.54
14:49:51|43149.38
14:49:52|43145.97
14:49:54|43139.17
14:49:54|43145.98
14:49:56|43145.97
14:49:57|43138.04
14:49:58|43136.01
14:49:59|43141.05
14:50:00|43138.03
14:50:01|43130.84
14:50:04|43144.38
14:50:05|43142.25
14:50:06|43151.11
14:50:07|43157.21
14:50:08|43163.11
14:50:09|43163.9
14:50:10|43164.11
14:50:12|43169.15
14:50:13|43166.99
14:50:14|43163.86
14:50:15|43164.06
14:50:16|43168.68
14:50:17|43147.47
14:50:18|43159.97
14:50:19|43163.91
14:50:20|43156.65
14:50:21|43154.67
14:50:22|43147.04
14:50:23|43142.26
14:50:24|43141.01
14:50:25|43141.
14:50:27|43137.28
14:50:27|43136.73
14:50:28|43119.25
14:50:29|43126.93
14:50:30|43120.99
14:50:31|43119.25
14:50:32|43120.57
14:50:33|43120.57
14:50:34|43111.98
14:50:35|43100.01
14:50:36|43106.24
14:50:37|43100.01
14:50:38|43095.55
14:50:39|43098.3
14:50:40|43098.12
14:50:41|43095.55
14:50:42|43103.4
14:50:43|43103.4
14:50:44|43103.39
14:50:45|43103.39
14:50:46|43103.36
14:50:47|43100.02
14:50:48|43100.03
14:50:49|43095.55
14:50:50|43097.72
14:50:51|43102.
14:50:52|43112.24
14:50:53|43101.25
14:50:54|43103.36
14:50:55|43103.37
14:50:56|43103.36
14:50:57|43103.36
14:50:58|43109.
14:50:59|43106.54
14:51:00|43114.08
14:51:01|43111.51
14:51:02|43121.
14:51:05|43122.82
14:51:06|43122.4
14:51:07|43125.04
14:51:08|43121.01
14:51:09|43132.71
14:51:10|43125.44
14:51:11|43129.34
14:51:13|43134.07
14:51:14|43139.12
14:51:16|43142.68
14:51:17|43150.4
14:51:18|43154.66
14:51:19|43154.52
14:51:20|43154.67
14:51:21|43155.9
14:51:22|43147.57
14:51:23|43147.56
14:51:24|43147.57
14:51:25|43151.09
14:51:26|43151.09
14:51:27|43151.12
14:51:28|43148.16
14:51:29|43145.64
14:51:30|43144.75
14:51:31|43150.4
14:51:32|43150.41
14:51:33|43150.41
14:51:34|43150.4
14:51:35|43150.41
14:51:36|43150.4
14:51:37|43140.49
14:51:38|43138.75
14:51:39|43135.17
14:51:40|43133.11
14:51:41|43129.87
14:51:42|43129.88
14:51:43|43129.88
14:51:44|43133.38
14:51:45|43135.63
14:51:46|43135.64
14:51:47|43136.99
14:51:48|43141.32
14:51:49|43141.31
14:51:51|43137.
14:51:52|43136.99
14:51:53|43136.99
14:51:54|43136.99
14:51:54|43136.99
14:51:55|43137.
14:51:57|43132.99
14:51:58|43132.99
14:51:59|43133.
14:52:00|43129.24
14:52:01|43132.44
14:52:02|43126.36
14:52:03|43126.36
14:52:05|43126.38
14:52:06|43129.44
14:52:07|43129.59
14:52:08|43131.02
14:52:09|43131.02
14:52:11|43131.02
14:52:12|43129.59
14:52:13|43129.6
14:52:14|43129.6
14:52:14|43132.99
14:52:15|43133.
14:52:16|43133.
14:52:17|43145.88
14:52:19|43149.72
14:52:20|43154.51
14:52:20|43155.89
14:52:22|43158.83
14:52:22|43158.84
14:52:24|43165.15
14:52:25|43167.22
14:52:25|43165.08
14:52:26|43169.99
14:52:28|43169.99
14:52:29|43177.2
14:52:30|43179.07
14:52:31|43177.2
14:52:32|43186.85
14:52:32|43186.85
14:52:34|43179.51
14:52:35|43179.5
14:52:36|43174.08
14:52:37|43171.17
14:52:38|43162.7
14:52:39|43158.53
14:52:40|43158.53
14:52:41|43158.53
14:52:42|43158.52
14:52:43|43150.22
14:52:44|43145.89
14:52:45|43142.
14:52:45|43137.01
14:52:47|43137.01
14:52:48|43136.8
14:52:49|43131.73
14:52:50|43135.78
14:52:51|43135.78
14:52:51|43135.78
14:52:52|43128.04
14:52:54|43129.87
14:52:54|43129.88
14:52:56|43129.87
14:52:57|43128.23
14:52:58|43128.24
14:52:59|43111.51
14:53:00|43123.47
14:53:00|43123.42
14:53:01|43117.33
14:53:03|43113.78
14:53:04|43113.79
14:53:04|43113.78
14:53:07|43111.6
14:53:09|43121.29
14:53:10|43119.13
14:53:11|43119.04
14:53:12|43114.74
14:53:13|43114.78
14:53:14|43117.75
14:53:16|43120.08
14:53:16|43117.76
14:53:17|43120.09
14:53:18|43117.76
14:53:19|43117.77
14:53:20|43118.17
14:53:21|43118.17
14:53:22|43118.18
14:53:24|43118.17
14:53:24|43117.75
14:53:26|43117.76
14:53:26|43117.75
14:53:27|43118.17
14:53:28|43118.28
14:53:29|43118.27
14:53:30|43129.
14:53:31|43135.77
14:53:32|43129.
14:53:33|43129.
14:53:34|43121.12
14:53:35|43118.19
14:53:36|43117.75
14:53:37|43117.76
14:53:38|43117.76
14:53:39|43120.01
14:53:40|43124.32
14:53:41|43128.57
14:53:42|43131.36
14:53:43|43128.58
14:53:44|43127.64
14:53:45|43124.56
14:53:46|43124.29
14:53:47|43124.3
14:53:48|43124.29
14:53:49|43124.3
14:53:50|43128.57
14:53:51|43128.58
14:53:52|43128.58
14:53:53|43131.34
14:53:54|43131.35
14:53:55|43131.35
14:53:56|43131.34
14:53:58|43138.77
14:53:59|43138.01
14:53:59|43145.52
14:54:00|43141.92
14:54:02|43145.06
14:54:02|43145.06
14:54:03|43145.06
14:54:04|43145.87
14:54:05|43145.05
14:54:08|43132.16
14:54:09|43132.17
14:54:09|43128.6
14:54:11|43128.57
14:54:12|43124.42
14:54:13|43124.41
14:54:15|43119.8
14:54:15|43123.93
14:54:16|43119.81
14:54:18|43119.81
14:54:18|43122.78
14:54:20|43110.01
14:54:22|43110.
14:54:22|43115.77
14:54:23|43108.86
14:54:24|43104.01
14:54:25|43100.
14:54:26|43103.08
14:54:27|43095.94
14:54:28|43099.68
14:54:29|43099.67
14:54:30|43099.68
14:54:31|43095.94
14:54:32|43090.93
14:54:33|43090.92
14:54:34|43093.99
14:54:35|43093.99
14:54:36|43093.99
14:54:37|43094.
14:54:38|43093.99
14:54:39|43094.
14:54:40|43088.63
14:54:41|43088.62
14:54:42|43088.62
14:54:43|43088.63
14:54:44|43088.63
14:54:45|43082.68
14:54:46|43082.68
14:54:47|43081.37
14:54:48|43081.36
14:54:49|43081.36
14:54:50|43081.36
14:54:51|43081.37
14:54:52|43081.36
14:54:53|43080.1
14:54:54|43075.25
14:54:56|43061.34
14:54:57|43061.34
14:54:58|43073.25
14:54:59|43059.63
14:55:00|43060.5
14:55:01|43067.03
14:55:02|43055.53
14:55:03|43058.
14:55:04|43057.99
14:55:05|43055.53
14:55:06|43058.
14:55:07|43060.
14:55:09|43057.99
14:55:11|43060.99
14:55:13|43063.52
14:55:15|43071.47
14:55:15|43076.29
14:55:16|43081.36
14:55:17|43088.61
14:55:18|43098.3
14:55:20|43095.01
14:55:21|43095.04
14:55:22|43097.58
14:55:23|43090.83
14:55:24|43095.19
14:55:26|43093.85
14:55:26|43093.86
14:55:28|43096.98
14:55:29|43093.85
14:55:30|43089.39
14:55:31|43093.85
14:55:31|43093.88
14:55:32|43096.35
14:55:34|43096.43
14:55:35|43097.46
14:55:36|43098.5
14:55:37|43106.79
14:55:38|43106.78
14:55:38|43106.79
14:55:40|43106.78
14:55:41|43106.79
14:55:42|43103.06
14:55:43|43096.55
14:55:44|43101.28
14:55:45|43102.99
14:55:46|43098.93
14:55:47|43100.81
14:55:48|43102.99
14:55:49|43102.6
14:55:50|43097.07
14:55:51|43097.63
14:55:51|43097.63
14:55:52|43097.59
14:55:54|43096.36
14:55:55|43096.35
14:55:56|43096.36
14:55:56|43093.5
14:55:58|43091.42
14:55:58|43096.
14:55:59|43095.99
14:56:01|43094.87
14:56:01|43085.74
14:56:04|43084.51
14:56:05|43076.12
14:56:06|43086.16
14:56:06|43096.17
14:56:08|43095.26
14:56:09|43095.26
14:56:11|43095.26
14:56:13|43162.08
14:56:13|43192.38
14:56:15|43189.23
14:56:16|43194.7
14:56:18|43176.57
14:56:19|43170.71
14:56:20|43162.88
14:56:21|43174.73
14:56:22|43185.99
14:56:23|43185.98
14:56:24|43195.39
14:56:25|43195.39
14:56:26|43199.75
14:56:27|43199.76
14:56:28|43199.76
14:56:29|43199.76
14:56:30|43199.75
14:56:31|43185.99
14:56:32|43179.15
14:56:33|43181.07
14:56:34|43173.59
14:56:36|43177.14
14:56:37|43188.74
14:56:38|43184.28
14:56:39|43184.28
14:56:40|43184.28
14:56:41|43175.46
14:56:42|43178.01
14:56:43|43168.12
14:56:44|43168.46
14:56:45|43168.96
14:56:46|43165.24
14:56:47|43165.25
14:56:48|43165.25
14:56:49|43165.24
14:56:50|43164.92
14:56:51|43164.27
14:56:52|43167.43
14:56:53|43160.12
14:56:55|43164.48
14:56:56|43164.49
14:56:57|43164.49
14:56:58|43166.69
14:56:59|43162.09
14:56:59|43162.09
14:57:00|43160.16
14:57:02|43155.91
14:57:03|43167.42
14:57:04|43167.41
14:57:05|43174.76
14:57:06|43177.34
14:57:06|43177.34
14:57:07|43177.33
14:57:09|43177.34
14:57:09|43177.34
14:57:11|43177.31
14:57:13|43165.87
14:57:14|43168.75
14:57:16|43171.45
14:57:16|43177.33
14:57:18|43179.87
14:57:19|43173.68
14:57:20|43174.21
14:57:21|43174.22
14:57:22|43174.22
14:57:23|43170.96
14:57:24|43170.97
14:57:25|43174.23
14:57:26|43174.28
14:57:27|43174.29
14:57:28|43170.97
14:57:29|43170.97
14:57:30|43170.96
14:57:31|43173.82
14:57:32|43174.29
14:57:33|43174.28
14:57:34|43174.29
14:57:35|43174.28
14:57:36|43180.03
14:57:37|43180.02
14:57:38|43179.11
14:57:39|43178.21
14:57:41|43184.27
14:57:42|43180.98
14:57:43|43175.34
14:57:44|43174.83
14:57:45|43174.83
14:57:46|43174.83
14:57:47|43179.14
14:57:48|43174.28
14:57:49|43174.28
14:57:49|43174.28
14:57:51|43174.29
14:57:51|43174.29
14:57:53|43174.29
14:57:54|43174.28
14:57:55|43174.29
14:57:55|43174.29
14:57:57|43174.29
14:57:58|43188.58
14:57:59|43188.59
14:58:00|43188.58
14:58:01|43180.54
14:58:02|43180.54
14:58:03|43188.51
14:58:05|43186.71
14:58:06|43186.72
14:58:07|43186.72
14:58:08|43188.51
14:58:09|43192.37
14:58:10|43194.35
14:58:11|43194.35
14:58:13|43194.36
14:58:15|43204.69
14:58:16|43207.25
14:58:18|43207.25
14:58:19|43191.69
14:58:20|43187.5
14:58:21|43191.33
14:58:22|43191.34
14:58:23|43191.34
14:58:24|43191.34
14:58:25|43181.61
14:58:26|43181.54
14:58:27|43181.54
14:58:29|43181.54
14:58:30|43181.55
14:58:31|43185.39
14:58:33|43179.41
14:58:33|43178.31
14:58:34|43170.43
14:58:36|43166.84
14:58:36|43166.97
14:58:37|43164.03
14:58:39|43164.02
14:58:40|43166.06
14:58:40|43164.03
14:58:41|43164.02
14:58:42|43164.03
14:58:44|43164.02
14:58:45|43163.93
14:58:45|43163.93
14:58:47|43160.23
14:58:48|43159.54
14:58:49|43163.07
14:58:50|43166.95
14:58:51|43166.96
14:58:51|43166.95
14:58:53|43166.95
14:58:54|43166.95
14:58:55|43173.7
14:58:56|43173.69
14:58:57|43173.69
14:58:58|43173.7
14:58:59|43173.69
14:59:00|43170.85
14:59:02|43173.69
14:59:03|43173.7
14:59:04|43179.13
14:59:05|43175.97
14:59:06|43170.
14:59:07|43170.
14:59:08|43169.99
14:59:09|43170.
14:59:10|43175.96
14:59:11|43175.97
14:59:13|43175.96
14:59:15|43175.96
14:59:16|43175.95
14:59:18|43175.95
14:59:19|43175.96
14:59:19|43175.95
14:59:21|43175.95
14:59:23|43175.95
14:59:23|43175.95
14:59:24|43175.95
14:59:25|43175.95
14:59:26|43175.95
14:59:28|43175.95
14:59:28|43175.96
14:59:29|43175.95
14:59:30|43175.95
14:59:31|43175.96
14:59:33|43175.95
14:59:33|43175.96
14:59:35|43180.37
14:59:35|43179.6
14:59:37|43179.6
14:59:38|43179.61
14:59:38|43179.61
14:59:39|43179.6
14:59:41|43179.61
14:59:41|43179.6
14:59:43|43179.61
14:59:44|43179.6
14:59:45|43178.66
14:59:45|43178.65
14:59:47|43178.65
14:59:48|43178.65
14:59:49|43178.65
14:59:50|43178.65
14:59:51|43178.66
14:59:52|43178.65
14:59:53|43184.26
14:59:54|43186.13
14:59:55|43186.13
14:59:56|43186.14
14:59:57|43186.14
14:59:58|43186.13
14:59:59|43186.13
15:00:00|43186.48
15:00:01|43186.48
15:00:02|43199.16
15:00:03|43200.
15:00:04|43200.
15:00:05|43200.
15:00:06|43199.99
15:00:07|43190.48
15:00:08|43190.48
15:00:09|43190.48
15:00:10|43190.48
15:00:11|43186.14
15:00:12|43186.13
15:00:14|43177.13
15:00:15|43185.33
15:00:16|43171.01
15:00:17|43162.1
15:00:18|43162.1
15:00:20|43161.77
15:00:21|43163.89
15:00:22|43163.54
15:00:23|43163.55
15:00:24|43163.55
15:00:26|43163.54
15:00:27|43163.55
15:00:28|43163.88
15:00:29|43164.24
15:00:29|43165.73
15:00:31|43161.06
15:00:32|43163.24
15:00:33|43164.92
15:00:34|43164.91
15:00:35|43161.9
15:00:36|43164.92
15:00:36|43164.85
15:00:38|43166.12
15:00:39|43162.15
15:00:40|43164.91
15:00:41|43164.86
15:00:42|43163.56
15:00:43|43163.55
15:00:44|43164.92
15:00:45|43173.79
15:00:46|43177.38
15:00:47|43181.72
15:00:48|43183.94
15:00:49|43183.95
15:00:50|43183.95
15:00:50|43179.62
15:00:52|43179.63
15:00:53|43177.82
15:00:54|43177.82
15:00:55|43177.82
15:00:56|43180.33
15:00:57|43181.6
15:00:58|43180.22
15:00:59|43180.23
15:01:00|43180.24
15:01:00|43181.42
15:01:02|43180.23
15:01:03|43178.23
15:01:04|43178.22
15:01:04|43178.23
15:01:06|43178.23
15:01:07|43178.23
15:01:08|43178.23
15:01:09|43180.22
15:01:09|43180.24
15:01:11|43180.23
15:01:12|43178.23
15:01:12|43178.22
15:01:15|43178.23
15:01:17|43178.22
15:01:18|43164.17
15:01:18|43164.16
15:01:19|43164.21
15:01:20|43177.97
15:01:22|43170.9
15:01:22|43170.9
15:01:24|43171.4
15:01:24|43170.93
15:01:26|43170.94
15:01:26|43164.01
15:01:28|43164.01
15:01:29|43164.
15:01:29|43164.
15:01:30|43160.66
15:01:32|43160.66
15:01:32|43156.36
15:01:35|43164.
15:01:36|43157.25
15:01:36|43157.24
15:01:38|43156.9
15:01:39|43156.9
15:01:40|43156.9
15:01:41|43156.91
15:01:41|43149.86
15:01:42|43148.98
15:01:44|43152.12
15:01:45|43150.41
15:01:46|43144.08
15:01:46|43150.7
15:01:47|43150.7
15:01:49|43152.1
15:01:49|43152.11
15:01:51|43152.1
15:01:52|43152.11
15:01:53|43152.11
15:01:53|43152.1
15:01:55|43152.11
15:01:57|43151.15
15:01:58|43151.15
15:01:58|43151.15
15:02:00|43151.15
15:02:00|43152.11
15:02:03|43152.11
15:02:03|43153.98
15:02:05|43153.98
15:02:05|43150.33
15:02:06|43150.17
15:02:07|43150.17
15:02:08|43146.03
15:02:09|43148.72
15:02:11|43147.69
15:02:11|43149.4
15:02:12|43149.41
15:02:13|43149.4
15:02:15|43149.3
15:02:17|43149.29
15:02:18|43147.19
15:02:19|43144.07
15:02:20|43144.07
15:02:21|43144.06
15:02:23|43144.9
15:02:23|43144.9
15:02:24|43145.08
15:02:26|43145.08
15:02:26|43145.09
15:02:27|43145.08
15:02:29|43145.05
15:02:30|43145.05
15:02:31|43145.07
15:02:32|43142.99
15:02:33|43142.99
15:02:34|43142.99
15:02:35|43142.98
15:02:36|43142.98
15:02:37|43142.94
15:02:38|43132.68
15:02:39|43128.23
15:02:40|43128.23
15:02:41|43128.22
15:02:42|43128.23
15:02:43|43128.22
15:02:45|43128.53
15:02:46|43128.53
15:02:47|43128.52
15:02:47|43128.52
15:02:48|43124.22
15:02:50|43124.22
15:02:51|43126.
15:02:52|43123.75
15:02:53|43122.37
15:02:54|43122.37
15:02:55|43122.37
15:02:55|43122.37
15:02:56|43122.36
15:02:58|43122.37
15:02:58|43122.28
15:03:00|43122.28
15:03:01|43122.33
15:03:02|43133.78
15:03:03|43133.79
15:03:05|43142.94
15:03:05|43144.82
15:03:07|43142.27
15:03:08|43142.27
15:03:09|43141.01
15:03:10|43136.68
15:03:11|43136.67
15:03:12|43136.67
15:03:13|43136.71
15:03:14|43136.76
15:03:15|43136.76
15:03:17|43137.51
15:03:19|43137.51
15:03:19|43137.51
15:03:21|43137.5
15:03:21|43137.5
15:03:23|43142.94
15:03:24|43143.99
15:03:25|43147.19
15:03:26|43149.28
15:03:26|43149.04
15:03:27|43147.73
15:03:29|43147.72
15:03:30|43147.71
15:03:32|43149.97
15:03:33|43149.97
15:03:33|43149.97
15:03:34|43150.
15:03:35|43150.
15:03:36|43149.99
15:03:37|43149.99
15:03:39|43149.99
15:03:40|43140.06
15:03:42|43139.17
15:03:42|43139.17
15:03:43|43139.16
15:03:44|43139.17
15:03:45|43139.17
15:03:46|43139.17
15:03:47|43139.16
15:03:48|43139.17
15:03:49|43137.05
15:03:50|43137.04
15:03:51|43137.04
15:03:52|43137.05
15:03:53|43137.09
15:03:54|43137.09
15:03:56|43137.09
15:03:56|43137.08
15:03:57|43136.95
15:03:59|43136.95
15:03:59|43136.94
15:04:00|43136.95
15:04:01|43136.95
15:04:03|43136.95
15:04:03|43136.94
15:04:05|43136.95
15:04:05|43136.95
15:04:06|43136.95
15:04:07|43136.95
15:04:08|43136.95
15:04:09|43136.95
15:04:10|43136.94
15:04:11|43136.94
15:04:13|43136.95
15:04:13|43136.95
15:04:14|43136.95
15:04:16|43136.94
15:04:18|43127.01
15:04:19|43129.48
15:04:21|43129.49
15:04:22|43133.43
15:04:23|43135.73
15:04:24|43136.82
15:04:25|43122.34
15:04:26|43135.17
15:04:27|43129.8
15:04:27|43129.78
15:04:30|43129.77
15:04:30|43125.24
15:04:32|43125.24
15:04:32|43128.66
15:04:34|43123.17
15:04:34|43125.64
15:04:35|43128.62
15:04:36|43128.61
15:04:37|43122.28
15:04:38|43121.
15:04:40|43122.28
15:04:40|43125.21
15:04:41|43125.2
15:04:42|43125.24
15:04:43|43125.24
15:04:44|43125.24
15:04:45|43124.28
15:04:47|43129.09
15:04:47|43129.99
15:04:48|43129.99
15:04:49|43125.3
15:04:50|43125.29
15:04:51|43124.27
15:04:52|43123.26
15:04:53|43126.03
15:04:55|43129.96
15:04:56|43129.96
15:04:56|43129.97
15:04:57|43129.96
15:04:58|43129.96
15:04:59|43129.97
15:05:00|43129.96
15:05:01|43134.96
15:05:03|43139.4
15:05:04|43140.95
15:05:05|43139.42
15:05:06|43139.43
15:05:07|43139.42
15:05:08|43139.42
15:05:08|43139.37
15:05:10|43139.46
15:05:10|43139.46
15:05:11|43140.95
15:05:12|43140.94
15:05:13|43140.94
15:05:14|43140.94
15:05:15|43140.94
15:05:16|43140.94
15:05:19|43138.35
15:05:20|43132.
15:05:22|43131.75
15:05:23|43131.75
15:05:23|43134.96
15:05:25|43134.96
15:05:25|43137.94
15:05:27|43137.95
15:05:28|43137.95
15:05:29|43137.94
15:05:30|43137.94
15:05:32|43137.95
15:05:32|43137.94
15:05:33|43137.94
15:05:34|43137.95
15:05:35|43137.97
15:05:36|43137.96
15:05:37|43137.96
15:05:38|43137.96
15:05:39|43136.51
15:05:41|43136.51
15:05:41|43136.51
15:05:42|43136.51
15:05:43|43136.5
15:05:44|43136.51
15:05:45|43137.96
15:05:46|43137.96
15:05:47|43137.96
15:05:48|43137.96
15:05:50|43137.95
15:05:50|43137.95
15:05:51|43137.95
15:05:52|43137.96
15:05:54|43136.5
15:05:55|43136.51
15:05:56|43136.5
15:05:57|43134.98
15:05:58|43134.97
15:05:59|43134.98
15:06:00|43134.98
15:06:01|43134.98
15:06:02|43134.98
15:06:03|43134.98
15:06:04|43136.5
15:06:05|43136.49
15:06:06|43136.47
15:06:07|43124.57
15:06:08|43128.89
15:06:09|43125.7
15:06:10|43125.71
15:06:11|43125.71
15:06:12|43125.71
15:06:13|43129.08
15:06:14|43129.09
15:06:16|43129.08
15:06:17|43132.23
15:06:18|43132.24
15:06:20|43137.03
15:06:21|43137.04
15:06:22|43137.04
15:06:23|43137.95
15:06:25|43137.95
15:06:26|43137.95
15:06:26|43137.96
15:06:28|43137.96
15:06:29|43149.04
15:06:29|43148.6
15:06:30|43148.59
15:06:32|43148.6
15:06:34|43148.6
15:06:34|43148.58
15:06:35|43143.02
15:06:36|43143.61
15:06:38|43144.08
15:06:38|43148.02
15:06:40|43152.1
15:06:41|43152.11
15:06:42|43159.99
15:06:43|43159.99
15:06:44|43160.04
15:06:45|43159.95
15:06:46|43159.52
15:06:47|43159.53
15:06:48|43158.29
15:06:49|43158.3
15:06:50|43160.64
15:06:51|43160.64
15:06:52|43163.53
15:06:53|43165.14
15:06:54|43165.15
15:06:55|43159.99
15:06:56|43160.
15:06:57|43160.
15:06:58|43159.88
15:06:59|43159.87
15:07:00|43158.72
15:07:01|43158.72
15:07:02|43158.3
15:07:03|43158.3
15:07:04|43158.3
15:07:05|43158.3
15:07:06|43159.88
15:07:07|43159.88
15:07:08|43159.88
15:07:09|43160.
15:07:10|43160.
15:07:11|43160.
15:07:12|43159.99
15:07:13|43160.
15:07:14|43159.99
15:07:15|43160.
15:07:16|43159.99
15:07:17|43159.99
15:07:18|43159.99
15:07:19|43160.
15:07:21|43160.
15:07:22|43170.82
15:07:24|43170.88
15:07:25|43170.89
15:07:27|43173.84
15:07:28|43173.26
15:07:29|43173.25
15:07:30|43170.88
15:07:31|43165.01
15:07:32|43162.01
15:07:33|43162.01
15:07:34|43161.78
15:07:35|43154.34
15:07:36|43154.78
15:07:36|43156.75
15:07:38|43155.37
15:07:39|43155.42
15:07:40|43155.42
15:07:40|43159.15
15:07:42|43159.99
15:07:43|43157.17
15:07:43|43157.17
15:07:44|43157.17
15:07:46|43157.17
15:07:47|43157.16
15:07:48|43157.15
15:07:49|43157.15
15:07:50|43155.41
15:07:51|43155.41
15:07:52|43155.41
15:07:53|43155.41
15:07:54|43155.41
15:07:55|43155.39
15:07:56|43155.38
15:07:57|43155.39
15:07:58|43155.39
15:07:59|43155.39
15:08:00|43155.38
15:08:01|43155.39
15:08:02|43155.39
15:08:03|43155.39
15:08:04|43155.39
15:08:05|43155.39
15:08:06|43155.38
15:08:07|43155.39
15:08:08|43155.38
15:08:09|43146.02
15:08:10|43143.62
15:08:11|43143.61
15:08:12|43143.62
15:08:13|43143.35
15:08:14|43134.32
15:08:15|43134.31
15:08:16|43134.35
15:08:17|43134.35
15:08:18|43134.35
15:08:19|43134.36
15:08:20|43134.59
15:08:22|43141.26
15:08:24|43141.29
15:08:25|43141.29
15:08:26|43141.29
15:08:28|43141.29
15:08:28|43141.29
15:08:30|43141.29
15:08:31|43141.29
15:08:32|43134.74
15:08:33|43134.74
15:08:35|43134.74
15:08:36|43134.73
15:08:36|43140.68
15:08:37|43140.68
15:08:39|43140.36
15:08:39|43134.78
15:08:40|43134.78
15:08:41|43134.78
15:08:43|43136.15
15:08:45|43134.74
15:08:46|43134.74
15:08:47|43134.73
15:08:48|43134.74
15:08:48|43134.
15:08:50|43133.94
15:08:51|43133.42
15:08:52|43132.13
15:08:53|43132.13
15:08:53|43132.12
15:08:54|43132.12
15:08:55|43132.07
15:08:56|43129.48
15:08:57|43132.11
15:08:59|43132.11
15:08:59|43132.12
15:09:00|43132.12
15:09:01|43134.78
15:09:02|43134.77
15:09:03|43134.78
15:09:05|43143.34
15:09:05|43143.35
15:09:07|43143.34
15:09:07|43139.65
15:09:08|43139.64
15:09:09|43139.65
15:09:11|43143.33
15:09:12|43143.34
15:09:12|43138.14
15:09:13|43141.
15:09:14|43135.49
15:09:15|43135.48
15:09:17|43135.48
15:09:18|43135.49
15:09:18|43135.49
15:09:19|43135.53
15:09:20|43138.11
15:09:23|43141.29
15:09:25|43141.29
15:09:26|43141.26
15:09:28|43135.21
15:09:29|43123.63
15:09:30|43120.01
15:09:30|43123.64
15:09:32|43128.3
15:09:33|43124.66
15:09:34|43124.67
15:09:35|43124.67
15:09:36|43125.04
15:09:37|43133.56
15:09:38|43132.58
15:09:39|43128.75
15:09:41|43128.74
15:09:42|43128.74
15:09:43|43128.75
15:09:44|43120.85
15:09:45|43120.53
15:09:46|43120.52
15:09:48|43120.52
15:09:48|43120.52
15:09:50|43120.53
15:09:51|43113.48
15:09:52|43116.08
15:09:53|43119.28
15:09:53|43119.29
15:09:54|43119.29
15:09:55|43114.02
15:09:56|43114.02
15:09:57|43114.02
15:09:58|43117.63
15:09:59|43117.63
15:10:01|43117.67
15:10:01|43117.68
15:10:02|43117.68
15:10:04|43117.67
15:10:05|43119.26
15:10:06|43119.27
15:10:07|43115.05
15:10:08|43115.05
15:10:08|43115.04
15:10:10|43115.05
15:10:11|43114.02
15:10:12|43114.02
15:10:13|43114.03
15:10:14|43114.02
15:10:15|43114.02
15:10:16|43114.01
15:10:17|43112.23
15:10:18|43112.22
15:10:18|43112.23
15:10:20|43112.22
15:10:21|43110.01
15:10:22|43110.02
15:10:24|43110.01
15:10:25|43110.
15:10:26|43110.
15:10:27|43110.
15:10:28|43107.22
15:10:29|43107.22
15:10:31|43107.22
15:10:31|43110.
15:10:32|43110.
15:10:33|43110.
15:10:35|43112.22
15:10:36|43112.22
15:10:36|43112.22
15:10:38|43114.02
15:10:40|43114.02
15:10:40|43114.01
15:10:42|43124.67
15:10:43|43125.53
15:10:44|43126.29
15:10:45|43132.47
15:10:46|43133.55
15:10:47|43137.87
15:10:48|43134.06
15:10:49|43136.79
15:10:51|43132.59
15:10:51|43132.77
15:10:52|43136.05
15:10:53|43134.14
15:10:54|43136.79
15:10:55|43136.79
15:10:56|43136.79
15:10:57|43136.8
15:10:58|43136.79
15:10:59|43136.79
15:11:01|43136.79
15:11:02|43135.
15:11:03|43132.78
15:11:04|43133.78
15:11:04|43126.82
15:11:06|43126.81
15:11:06|43126.3
15:11:07|43126.3
15:11:09|43126.3
15:11:09|43128.66
15:11:10|43128.66
15:11:11|43128.67
15:11:13|43128.66
15:11:13|43128.66
15:11:14|43128.66
15:11:15|43136.23
15:11:16|43136.23
15:11:18|43136.23
15:11:18|43136.24
15:11:19|43136.23
15:11:21|43136.24
15:11:21|43138.11
15:11:22|43139.
15:11:25|43139.64
15:11:25|43139.64
15:11:27|43133.74
15:11:28|43133.76
15:11:29|43133.73
15:11:30|43133.73
15:11:31|43133.73
15:11:32|43133.69
15:11:33|43133.7
15:11:34|43133.7
15:11:35|43133.7
15:11:36|43132.02
15:11:37|43146.85
15:11:38|43144.87
15:11:40|43140.82
15:11:41|43136.67
15:11:42|43136.66
15:11:44|43136.67
15:11:44|43136.66
15:11:46|43136.66
15:11:46|43139.64
15:11:48|43139.64
15:11:49|43136.66
15:11:50|43136.66
15:11:51|43133.4
15:11:52|43133.41
15:11:53|43133.4
15:11:54|43133.4
15:11:55|43126.3
15:11:55|43124.11
15:11:57|43124.11
15:11:58|43124.11
15:11:59|43124.1
15:12:00|43124.11
15:12:01|43124.11
15:12:02|43124.1
15:12:03|43124.11
15:12:03|43124.15
15:12:05|43124.15
15:12:06|43133.45
15:12:07|43133.45
15:12:08|43133.44
15:12:08|43133.44
15:12:10|43132.24
15:12:11|43131.6
15:12:12|43131.6
15:12:12|43131.12
15:12:14|43131.12
15:12:15|43131.13
15:12:17|43131.13
15:12:17|43131.13
15:12:18|43131.12
15:12:19|43131.11
15:12:21|43131.1
15:12:22|43131.11
15:12:22|43132.84
15:12:24|43132.84
15:12:24|43133.45
15:12:27|43133.45
15:12:28|43136.66
15:12:29|43136.66
15:12:30|43135.79
15:12:32|43128.04
15:12:33|43127.39
15:12:34|43131.59
15:12:35|43131.59
15:12:36|43131.59
15:12:37|43131.59
15:12:38|43131.59
15:12:39|43131.59
15:12:40|43132.83
15:12:41|43132.83
15:12:42|43132.83
15:12:44|43132.83
15:12:44|43132.83
15:12:45|43135.23
15:12:46|43135.01
15:12:47|43136.66
15:12:48|43138.99
15:12:49|43139.
15:12:50|43142.62
15:12:51|43142.31
15:12:52|43139.68
15:12:53|43139.68
15:12:55|43139.67
15:12:56|43142.89
15:12:57|43142.9
15:12:58|43144.63
15:12:59|43144.63
15:13:00|43144.63
15:13:01|43144.63
15:13:02|43144.62
15:13:03|43144.62
15:13:04|43144.63
15:13:05|43144.62
15:13:06|43139.77
15:13:07|43141.41
15:13:08|43141.42
15:13:09|43143.68
15:13:10|43143.69
15:13:11|43144.62
15:13:12|43157.51
15:13:13|43157.52
15:13:14|43168.
15:13:15|43173.23
15:13:17|43170.21
15:13:17|43171.6
15:13:18|43171.61
15:13:19|43164.56
15:13:20|43161.09
15:13:21|43161.09
15:13:22|43161.37
15:13:23|43161.37
15:13:25|43161.37
15:13:26|43164.68
15:13:28|43164.69
15:13:30|43164.74
15:13:31|43168.25
15:13:32|43168.25
15:13:33|43168.24
15:13:34|43166.92
15:13:35|43173.16
15:13:36|43173.39
15:13:37|43173.38
15:13:39|43173.39
15:13:39|43177.06
15:13:40|43177.81
15:13:41|43177.08
15:13:42|43179.92
15:13:43|43178.26
15:13:45|43178.26
15:13:46|43178.25
15:13:47|43173.93
15:13:48|43173.93
15:13:48|43173.95
15:13:50|43176.99
15:13:51|43177.
15:13:52|43176.99
15:13:53|43177.94
15:13:54|43177.
15:13:55|43176.99
15:13:56|43174.05
15:13:57|43174.05
15:13:58|43174.08
15:13:59|43175.99
15:14:00|43175.99
15:14:01|43175.99
15:14:02|43174.33
15:14:03|43174.33
15:14:04|43178.99
15:14:05|43178.99
15:14:06|43188.13
15:14:07|43188.13
15:14:08|43190.11
15:14:09|43190.11
15:14:10|43188.13
15:14:11|43188.13
15:14:12|43188.14
15:14:13|43188.12
15:14:14|43185.96
15:14:15|43185.97
15:14:16|43185.96
15:14:17|43185.4
15:14:18|43183.94
15:14:19|43176.99
15:14:20|43175.46
15:14:21|43175.46
15:14:23|43174.05
15:14:23|43174.06
15:14:25|43185.38
15:14:25|43185.38
15:14:28|43185.39
15:14:29|43185.38
15:14:31|43185.39
15:14:32|43179.9
15:14:33|43179.9
15:14:34|43179.9
15:14:35|43179.91
15:14:36|43179.91
15:14:38|43179.9
15:14:39|43179.9
15:14:40|43184.99
15:14:41|43185.95
15:14:42|43185.96
15:14:43|43185.96
15:14:44|43184.32
15:14:45|43182.04
15:14:46|43182.03
15:14:48|43184.91
15:14:49|43185.39
15:14:50|43185.39
15:14:50|43185.4
15:14:52|43185.4
15:14:52|43184.15
15:14:54|43184.15
15:14:55|43184.16
15:14:57|43183.74
15:14:57|43183.75
15:14:59|43183.75
15:15:00|43179.9
15:15:01|43179.58
15:15:01|43179.58
15:15:04|43179.58
15:15:05|43180.97
15:15:06|43180.98
15:15:07|43183.74
15:15:08|43179.9
15:15:09|43183.75
15:15:10|43183.75
15:15:10|43183.75
15:15:12|43183.74
15:15:13|43180.01
15:15:14|43183.75
15:15:15|43183.75
15:15:16|43180.45
15:15:17|43180.45
15:15:18|43182.74
15:15:19|43182.74
15:15:19|43182.77
15:15:21|43182.76
15:15:21|43182.77
15:15:22|43182.76
15:15:24|43183.75
15:15:25|43187.99
15:15:26|43188.
15:15:27|43190.09
15:15:29|43200.
15:15:31|43200.01
15:15:32|43200.
15:15:32|43200.
15:15:33|43207.24
15:15:34|43205.78
15:15:35|43205.79
15:15:36|43205.78
15:15:38|43205.78
15:15:39|43202.25
15:15:40|43200.01
15:15:41|43200.
15:15:42|43200.01
15:15:43|43200.
15:15:44|43200.
15:15:45|43200.
15:15:46|43200.01
15:15:47|43200.
15:15:48|43200.01
15:15:49|43200.
15:15:50|43204.99
15:15:51|43204.99
15:15:53|43205.
15:15:54|43200.84
15:15:54|43207.97
15:15:55|43206.26
15:15:56|43200.87
15:15:58|43200.86
15:15:59|43200.86
15:16:00|43200.01
15:16:01|43200.02
15:16:02|43200.01
15:16:03|43200.01
15:16:04|43200.5
15:16:05|43200.01
15:16:06|43200.02
15:16:07|43200.01
15:16:08|43200.86
15:16:09|43203.85
15:16:10|43201.07
15:16:12|43200.86
15:16:13|43200.02
15:16:14|43205.4
15:16:15|43205.36
15:16:16|43205.37
15:16:17|43200.16
15:16:18|43203.87
15:16:19|43203.87
15:16:20|43205.58
15:16:21|43201.61
15:16:22|43201.64
15:16:23|43201.64
15:16:24|43201.64
15:16:25|43205.22
15:16:26|43200.75
15:16:27|43200.22
15:16:29|43200.22
15:16:31|43200.03
15:16:33|43200.
15:16:33|43200.
15:16:35|43200.
15:16:35|43200.01
15:16:37|43200.01
15:16:39|43200.
15:16:39|43200.
15:16:40|43188.76
15:16:42|43188.77
15:16:43|43188.77
15:16:44|43185.75
15:16:45|43184.54
15:16:46|43189.91
15:16:47|43191.66
15:16:48|43190.57
15:16:49|43190.58
15:16:51|43193.4
15:16:51|43190.58
15:16:53|43189.
15:16:54|43189.
15:16:55|43188.77
15:16:56|43186.25
15:16:57|43186.25
15:16:57|43183.75
15:16:59|43183.75
15:17:00|43182.22
15:17:01|43180.46
15:17:02|43179.59
15:17:03|43179.58
15:17:04|43179.58
15:17:05|43179.58
15:17:06|43179.62
15:17:06|43179.61
15:17:08|43179.62
15:17:09|43179.89
15:17:10|43179.57
15:17:11|43177.06
15:17:11|43177.06
15:17:13|43174.07
15:17:13|43164.07
15:17:15|43161.37
15:17:16|43164.73
15:17:17|43164.74
15:17:18|43172.07
15:17:19|43175.35
15:17:20|43177.99
15:17:21|43183.74
15:17:22|43183.74
15:17:23|43183.74
15:17:24|43183.74
15:17:25|43192.65
15:17:26|43192.65
15:17:27|43184.34
15:17:28|43177.45
15:17:28|43169.99
15:17:31|43165.47
15:17:32|43162.67
15:17:33|43162.66
15:17:34|43155.48
15:17:36|43151.06
15:17:36|43151.06
15:17:38|43151.05
15:17:39|43151.05
15:17:40|43151.53
15:17:41|43157.28
15:17:42|43162.26
15:17:43|43159.71
15:17:44|43165.05
15:17:44|43165.
15:17:45|43162.3
15:17:46|43161.84
15:17:47|43159.58
15:17:48|43157.6
15:17:50|43159.6
15:17:50|43159.61
15:17:52|43159.6
15:17:52|43161.83
15:17:54|43159.61
15:17:55|43151.05
15:17:55|43150.
15:17:56|43150.01
15:17:57|43150.
15:17:58|43150.01
15:18:00|43140.
15:18:01|43141.59
15:18:02|43142.34
15:18:03|43144.62
15:18:04|43140.35
15:18:04|43139.68
15:18:06|43139.99
15:18:06|43140.
15:18:08|43140.76
15:18:09|43138.86
15:18:09|43138.86
15:18:11|43138.86
15:18:12|43136.96
15:18:13|43131.95
15:18:14|43131.95
15:18:15|43131.95
15:18:15|43131.95
15:18:16|43128.39
15:18:17|43129.15
15:18:19|43127.64
15:18:20|43127.65
15:18:21|43130.48
15:18:22|43131.92
15:18:23|43131.91
15:18:24|43131.92
15:18:25|43131.92
15:18:26|43131.87
15:18:28|43131.88
15:18:28|43131.87
15:18:29|43131.88
15:18:32|43136.19
15:18:33|43141.21
15:18:35|43141.2
15:18:35|43141.21
15:18:37|43141.2
15:18:39|43141.21
15:18:39|43141.21
15:18:41|43141.21
15:18:42|43136.38
15:18:43|43136.38
15:18:43|43136.37
15:18:45|43140.68
15:18:46|43140.68
15:18:47|43140.69
15:18:48|43144.49
15:18:48|43149.99
15:18:49|43151.03
15:18:51|43151.02
15:18:52|43151.02
15:18:53|43151.03
15:18:54|43151.02
15:18:54|43145.92
15:18:56|43145.92
15:18:57|43144.24
15:18:58|43144.24
15:18:59|43143.36
15:18:59|43143.35
15:19:01|43145.91
15:19:03|43145.92
15:19:03|43145.91
15:19:04|43145.92
15:19:06|43145.91
15:19:06|43141.61
15:19:07|43141.61
15:19:09|43145.41
15:19:09|43145.9
15:19:11|43145.9
15:19:13|43149.35
15:19:14|43143.22
15:19:15|43143.22
15:19:16|43140.7
15:19:16|43140.7
15:19:18|43140.7
15:19:19|43140.7
15:19:19|43140.
15:19:20|43137.16
15:19:22|43137.17
15:19:22|43137.17
15:19:24|43137.16
15:19:24|43137.21
15:19:25|43136.44
15:19:26|43136.44
15:19:27|43137.24
15:19:29|43137.24
15:19:30|43137.23
15:19:30|43137.23
15:19:33|43132.52
15:19:34|43132.51
15:19:36|43124.87
15:19:37|43124.86
15:19:38|43120.57
15:19:40|43114.17
15:19:41|43114.17
15:19:42|43114.17
15:19:44|43110.52
15:19:45|43110.51
15:19:45|43110.51
15:19:46|43110.52
15:19:48|43116.83
15:19:49|43113.72
15:19:50|43113.73
15:19:51|43113.72
15:19:52|43113.72
15:19:54|43113.72
15:19:55|43119.84
15:19:55|43115.2
15:19:56|43115.19
15:19:57|43113.74
15:19:58|43113.74
15:20:00|43113.73
15:20:00|43115.19
15:20:02|43115.19
15:20:02|43115.19
15:20:04|43115.19
15:20:05|43115.19
15:20:06|43113.75
15:20:07|43110.54
15:20:07|43110.51
15:20:09|43110.07
15:20:10|43110.08
15:20:10|43108.1
15:20:12|43108.11
15:20:12|43108.1
15:20:14|43108.11
15:20:15|43107.14
15:20:16|43103.79
15:20:17|43103.79
15:20:17|43100.01
15:20:19|43100.
15:20:19|43100.
15:20:21|43100.
15:20:22|43100.
15:20:23|43100.
15:20:24|43100.01
15:20:25|43100.
15:20:26|43100.
15:20:27|43100.
15:20:27|43100.
15:20:29|43084.68
15:20:29|43084.67
15:20:31|43084.7
15:20:32|43086.11
15:20:32|43086.11
15:20:34|43090.
15:20:36|43089.99
15:20:36|43077.88
15:20:39|43077.87
15:20:40|43089.6
15:20:41|43082.97
15:20:42|43077.79
15:20:43|43077.79
15:20:44|43077.8
15:20:45|43077.8
15:20:46|43080.12
15:20:47|43080.12
15:20:48|43089.97
15:20:49|43099.28
15:20:50|43099.28
15:20:51|43099.29
15:20:52|43098.45
15:20:53|43099.15
15:20:54|43099.15
15:20:55|43099.12
15:20:56|43097.45
15:20:58|43097.45
15:20:59|43097.45
15:21:00|43097.45
15:21:01|43107.08
15:21:02|43110.5
15:21:03|43110.5
15:21:04|43110.5
15:21:06|43106.76
15:21:06|43111.6
15:21:07|43111.61
15:21:08|43111.6
15:21:09|43106.74
15:21:10|43103.52
15:21:11|43105.69
15:21:12|43105.69
15:21:14|43105.69
15:21:15|43105.7
15:21:16|43105.7
15:21:17|43107.7
15:21:18|43107.7
15:21:19|43105.69
15:21:20|43105.7
15:21:21|43105.7
15:21:22|43105.7
15:21:23|43101.01
15:21:24|43100.01
15:21:25|43098.45
15:21:26|43098.45
15:21:27|43098.46
15:21:28|43098.46
15:21:29|43100.
15:21:30|43100.
15:21:31|43100.
15:21:32|43100.
15:21:33|43100.
15:21:35|43100.
15:21:36|43100.
15:21:37|43100.
15:21:39|43100.
15:21:39|43100.
15:21:42|43100.01
15:21:42|43100.
15:21:45|43110.33
15:21:46|43110.33
15:21:48|43104.47
15:21:49|43105.4
15:21:50|43105.45
15:21:51|43105.44
15:21:52|43105.44
15:21:53|43105.44
15:21:54|43104.48
15:21:55|43105.44
15:21:56|43105.43
15:21:57|43101.35
15:21:58|43104.49
15:21:58|43104.5
15:22:00|43104.5
15:22:01|43105.43
15:22:02|43105.44
15:22:03|43105.43
15:22:04|43105.43
15:22:05|43105.44
15:22:06|43105.43
15:22:07|43105.44
15:22:08|43105.44
15:22:09|43107.74
15:22:10|43114.33
15:22:11|43124.86
15:22:12|43124.17
15:22:13|43125.99
15:22:14|43125.99
15:22:15|43126.05
15:22:16|43117.49
15:22:17|43121.4
15:22:18|43117.15
15:22:19|43116.01
15:22:20|43120.53
15:22:21|43116.13
15:22:22|43116.12
15:22:23|43116.12
15:22:24|43116.12
15:22:26|43119.87
15:22:27|43100.02
15:22:28|43103.34
15:22:29|43103.33
15:22:29|43103.34
15:22:30|43103.33
15:22:32|43105.43
15:22:33|43105.98
15:22:34|43108.57
15:22:36|43108.57
15:22:37|43107.46
15:22:38|43107.47
15:22:39|43105.98
15:22:40|43107.47
15:22:41|43108.59
15:22:42|43108.58
15:22:44|43108.58
15:22:45|43108.58
15:22:45|43108.58
15:22:46|43108.58
15:22:48|43108.58
15:22:48|43108.59
15:22:49|43108.59
15:22:50|43108.58
15:22:51|43108.58
15:22:52|43108.93
15:22:53|43114.8
15:22:54|43122.63
15:22:55|43119.49
15:22:56|43122.55
15:22:57|43122.55
15:22:58|43122.55
15:22:59|43119.52
15:23:00|43120.54
15:23:01|43120.55
15:23:03|43122.68
15:23:04|43122.57
15:23:05|43122.58
15:23:06|43122.57
15:23:07|43122.57
15:23:08|43122.57
15:23:09|43122.58
15:23:11|43123.8
15:23:12|43123.79
15:23:12|43123.79
15:23:13|43123.79
15:23:14|43123.79
15:23:15|43123.79
15:23:16|43123.79
15:23:17|43124.67
15:23:18|43128.06
15:23:19|43128.06
15:23:22|43128.06
15:23:22|43128.06
15:23:23|43123.89
15:23:24|43123.89
15:23:25|43123.89
15:23:27|43123.89
15:23:27|43123.89
15:23:28|43126.7
15:23:29|43126.7
15:23:30|43126.7
15:23:31|43126.7
15:23:32|43127.13
15:23:34|43126.7
15:23:34|43126.69
15:23:36|43126.69
15:23:38|43126.69
15:23:39|43126.7
15:23:40|43126.7
15:23:41|43126.69
15:23:42|43126.69
15:23:44|43126.69
15:23:45|43126.69
15:23:46|43126.69
15:23:48|43126.69
15:23:49|43122.57
15:23:51|43122.57
15:23:51|43122.57
15:23:52|43120.62
15:23:54|43120.62
15:23:56|43120.62
15:23:56|43120.66
15:23:57|43120.66
15:23:58|43124.45
15:23:59|43124.46
15:24:00|43124.46
15:24:01|43124.46
15:24:03|43124.45
15:24:03|43128.07
15:24:04|43133.85
15:24:05|43130.12
15:24:06|43130.11
15:24:08|43130.11
15:24:09|43130.12
15:24:09|43130.12
15:24:10|43137.25
15:24:11|43138.24
15:24:12|43138.24
15:24:14|43143.11
15:24:15|43143.12
15:24:15|43148.98
15:24:17|43143.21
15:24:17|43141.76
15:24:18|43140.99
15:24:19|43140.98
15:24:20|43144.64
15:24:21|43145.37
15:24:22|43145.36
15:24:23|43145.37
15:24:24|43145.37
15:24:25|43145.37
15:24:26|43148.95
15:24:28|43149.56
15:24:29|43149.57
15:24:29|43149.56
15:24:31|43149.56
15:24:31|43149.56
15:24:32|43149.57
15:24:33|43150.
15:24:34|43149.56
15:24:36|43149.56
15:24:38|43149.56
15:24:38|43149.57
15:24:41|43149.57
15:24:41|43150.
15:24:43|43151.05
15:24:43|43151.04
15:24:45|43154.24
15:24:46|43154.26
15:24:47|43154.25
15:24:48|43154.55
15:24:49|43154.54
15:24:50|43154.25
15:24:51|43154.25
15:24:52|43154.26
15:24:53|43154.26
15:24:54|43154.26
15:24:56|43154.26
15:24:57|43154.26
15:24:58|43154.26
15:24:59|43154.27
15:25:00|43154.26
15:25:01|43154.27
15:25:02|43154.27
15:25:03|43154.26
15:25:04|43154.27
15:25:05|43154.3
15:25:06|43154.55
15:25:07|43154.54
15:25:08|43154.54
15:25:09|43154.55
15:25:10|43154.32
15:25:11|43154.27
15:25:12|43149.
15:25:13|43140.98
15:25:14|43141.41
15:25:15|43141.42
15:25:16|43140.01
15:25:17|43138.24
15:25:18|43131.11
15:25:19|43126.7
15:25:20|43126.71
15:25:21|43126.71
15:25:22|43126.98
15:25:23|43126.98
15:25:24|43126.98
15:25:25|43134.89
15:25:26|43142.63
15:25:27|43137.
15:25:28|43137.01
15:25:29|43137.01
15:25:30|43149.12
15:25:31|43149.12
15:25:32|43149.12
15:25:33|43144.9
15:25:34|43151.07
15:25:35|43151.08
15:25:36|43151.08
15:25:37|43151.07
15:25:39|43151.07
15:25:41|43151.07
15:25:42|43151.08
15:25:43|43157.88
15:25:44|43157.89
15:25:45|43158.93
15:25:46|43158.98
15:25:47|43159.99
15:25:48|43160.
15:25:48|43159.97
15:25:49|43158.36
15:25:50|43158.36
15:25:51|43158.36
15:25:53|43163.87
15:25:53|43163.88
15:25:55|43163.87
15:25:56|43163.87
15:25:57|43163.88
15:25:58|43163.88
15:25:59|43163.87
15:26:00|43167.46
15:26:01|43167.47
15:26:02|43168.34
15:26:03|43161.58
15:26:03|43167.99
15:26:04|43165.07
15:26:05|43166.25
15:26:07|43165.01
15:26:09|43168.35
15:26:09|43168.34
15:26:10|43167.1
15:26:13|43160.85
15:26:13|43160.85
15:26:14|43164.66
15:26:15|43164.67
15:26:16|43164.67
15:26:17|43164.67
15:26:19|43160.58
15:26:20|43160.42
15:26:21|43160.42
15:26:21|43160.41
15:26:23|43160.42
15:26:24|43160.42
15:26:25|43160.41
15:26:25|43160.42
15:26:26|43160.42
15:26:28|43160.41
15:26:29|43160.42
15:26:29|43157.98
15:26:31|43157.98
15:26:32|43157.98
15:26:33|43157.97
15:26:33|43157.98
15:26:34|43158.25
15:26:35|43158.26
15:26:37|43163.68
15:26:37|43163.68
15:26:40|43163.69
15:26:41|43165.8
15:26:41|43163.73
15:26:43|43163.73
15:26:45|43155.09
15:26:46|43159.68
15:26:47|43159.69
15:26:47|43157.99
15:26:49|43157.97
15:26:50|43159.68
15:26:51|43159.68
15:26:51|43159.69
15:26:52|43160.41
15:26:53|43160.4
15:26:55|43163.67
15:26:57|43167.94
15:26:57|43167.93
15:26:58|43167.93
15:26:59|43167.92
15:27:00|43164.62
15:27:02|43167.67
15:27:02|43164.45
15:27:03|43164.44
15:27:04|43164.45
15:27:05|43164.31
15:27:07|43168.35
15:27:09|43168.35
15:27:09|43167.91
15:27:10|43164.45
15:27:11|43164.45
15:27:12|43164.45
15:27:13|43164.45
15:27:15|43164.44
15:27:16|43164.4
15:27:17|43164.4
15:27:18|43164.39
15:27:19|43164.4
15:27:20|43160.24
15:27:22|43160.23
15:27:22|43160.24
15:27:23|43164.39
15:27:25|43154.01
15:27:25|43153.17
15:27:26|43153.18
15:27:27|43153.18
15:27:28|43144.79
15:27:29|43142.85
15:27:30|43144.51
15:27:31|43144.51
15:27:32|43143.5
15:27:33|43143.5
15:27:34|43143.49
15:27:35|43142.44
15:27:36|43142.45
15:27:37|43137.02
15:27:38|43137.02
15:27:40|43137.01
15:27:42|43142.8
15:27:44|43142.85
15:27:45|43141.31
15:27:46|43144.99
15:27:48|43150.42
15:27:50|43150.54
15:27:50|43152.96
15:27:52|43152.96
15:27:53|43156.93
15:27:54|43140.67
15:27:56|43137.15
15:27:57|43137.15
15:27:57|43138.02
15:27:59|43138.03
15:28:00|43138.02
15:28:02|43138.02
15:28:02|43137.16
15:28:04|43137.01
15:28:04|43137.01
15:28:06|43133.85
15:28:07|43133.85
15:28:08|43136.98
15:28:08|43136.99
15:28:09|43136.98
15:28:10|43133.86
15:28:12|43133.86
15:28:12|43133.86
15:28:14|43141.95
15:28:14|43139.33
15:28:16|43144.18
15:28:16|43145.57
15:28:18|43139.33
15:28:19|43139.33
15:28:20|43139.33
15:28:21|43139.32
15:28:22|43134.77
15:28:23|43136.26
15:28:24|43135.02
15:28:25|43133.97
15:28:25|43130.47
15:28:27|43128.3
15:28:28|43127.
15:28:29|43117.11
15:28:30|43122.11
15:28:31|43121.82
15:28:32|43118.01
15:28:33|43117.73
15:28:34|43118.01
15:28:35|43118.01
15:28:35|43118.01
15:28:37|43118.01
15:28:38|43120.73
15:28:40|43124.99
15:28:42|43125.
15:28:44|43126.97
15:28:44|43126.98
15:28:46|43131.85
15:28:47|43139.3
15:28:48|43139.31
15:28:49|43139.44
15:28:50|43141.42
15:28:51|43149.56
15:28:52|43146.18
15:28:53|43141.42
15:28:55|43144.
15:28:56|43144.
15:28:57|43134.3
15:28:58|43158.56
15:28:59|43158.57
15:29:00|43158.57
15:29:01|43158.57
15:29:02|43158.56
15:29:03|43154.29
15:29:05|43151.29
15:29:07|43147.6
15:29:07|43156.24
15:29:08|43156.28
15:29:10|43156.29
15:29:10|43156.28
15:29:11|43150.4
15:29:12|43150.4
15:29:13|43148.23
15:29:14|43148.23
15:29:15|43148.22
15:29:17|43148.22
15:29:18|43148.23
15:29:18|43149.78
15:29:20|43148.22
15:29:21|43148.22
15:29:23|43149.71
15:29:23|43149.7
15:29:24|43149.71
15:29:25|43154.7
15:29:26|43158.52
15:29:27|43159.26
15:29:28|43159.25
15:29:29|43159.26
15:29:30|43159.26
15:29:31|43158.56
15:29:32|43164.
15:29:33|43163.99
15:29:35|43168.69
15:29:36|43168.7
15:29:37|43169.99
15:29:38|43169.99
15:29:39|43172.75
15:29:40|43172.75
15:29:41|43172.75
15:29:43|43168.88
15:29:44|43163.18
15:29:46|43152.84
15:29:47|43152.83
15:29:48|43152.83
15:29:49|43152.67
15:29:50|43150.06
15:29:51|43150.06
15:29:52|43150.06
15:29:52|43150.06
15:29:53|43150.05
15:29:55|43151.46
15:29:57|43151.47
15:29:57|43152.
15:29:58|43151.99
15:29:59|43152.
15:30:00|43152.
15:30:01|43151.99
15:30:03|43152.
15:30:04|43152.
15:30:04|43154.54
15:30:05|43154.62
15:30:06|43152.2
15:30:07|43152.19
15:30:08|43152.19
15:30:09|43152.19
15:30:10|43152.2
15:30:11|43152.2
15:30:12|43152.2
15:30:13|43152.19
15:30:15|43153.38
15:30:15|43151.47
15:30:16|43141.42
15:30:17|43141.43
15:30:19|43140.46
15:30:19|43140.46
15:30:20|43140.01
15:30:22|43140.01
15:30:23|43140.01
15:30:24|43140.
15:30:25|43140.01
15:30:26|43140.01
15:30:27|43140.
15:30:28|43140.01
15:30:29|43145.7
15:30:30|43149.99
15:30:31|43149.99
15:30:32|43149.99
15:30:33|43149.99
15:30:34|43158.77
15:30:35|43158.77
15:30:37|43158.77
15:30:37|43165.99
15:30:38|43161.01
15:30:39|43161.01
15:30:40|43161.
15:30:41|43150.95
15:30:43|43159.13
15:30:45|43159.13
15:30:46|43157.96
15:30:47|43157.97
15:30:48|43156.88
15:30:49|43157.97
15:30:50|43157.09
15:30:52|43159.12
15:30:53|43159.13
15:30:54|43159.13
15:30:55|43159.13
15:30:56|43159.13
15:30:56|43159.12
15:30:58|43159.13
15:30:59|43159.13
15:31:00|43159.13
15:31:01|43159.99
15:31:02|43160.
15:31:04|43161.
15:31:04|43159.15
15:31:05|43159.14
15:31:06|43159.14
15:31:07|43159.12
15:31:09|43159.12
15:31:09|43159.12
15:31:10|43159.12
15:31:11|43159.12
15:31:12|43164.93
15:31:14|43168.07
15:31:14|43168.07
15:31:15|43168.09
15:31:17|43168.08
15:31:17|43168.09
15:31:18|43168.08
15:31:21|43174.99
15:31:21|43174.99
15:31:22|43175.02
15:31:23|43176.98
15:31:24|43176.99
15:31:25|43176.98
15:31:27|43172.04
15:31:29|43172.03
15:31:30|43172.03
15:31:30|43176.99
15:31:32|43177.03
15:31:33|43175.41
15:31:34|43172.31
15:31:35|43172.32
15:31:36|43176.61
15:31:37|43176.62
15:31:38|43176.61
15:31:39|43176.61
15:31:40|43176.62
15:31:41|43176.61
15:31:42|43176.61
15:31:43|43176.62
15:31:44|43176.62
15:31:46|43176.61
15:31:47|43181.33
15:31:48|43177.99
15:31:49|43182.
15:31:51|43182.
15:31:52|43181.99
15:31:53|43181.99
15:31:54|43177.68
15:31:56|43177.68
15:31:56|43177.67
15:31:58|43177.67
15:31:59|43177.68
15:32:00|43177.68
15:32:01|43177.67
15:32:02|43177.68
15:32:04|43177.68
15:32:05|43177.68
15:32:05|43177.67
15:32:07|43177.68
15:32:08|43181.98
15:32:08|43181.99
15:32:11|43177.69
15:32:12|43181.99
15:32:13|43182.
15:32:14|43182.83
15:32:14|43182.83
15:32:16|43182.82
15:32:17|43182.85
15:32:18|43185.03
15:32:19|43185.02
15:32:20|43185.03
15:32:21|43185.03
15:32:21|43185.03
15:32:23|43185.02
15:32:24|43185.02
15:32:25|43182.01
15:32:26|43184.64
15:32:27|43184.63
15:32:28|43184.63
15:32:28|43184.63
15:32:30|43184.63
15:32:31|43184.07
15:32:32|43184.08
15:32:33|43184.08
15:32:34|43184.07
15:32:35|43184.08
15:32:36|43184.07
15:32:37|43184.08
15:32:38|43184.07
15:32:39|43184.07
15:32:40|43184.64
15:32:41|43184.63
15:32:42|43184.63
15:32:44|43189.99
15:32:46|43191.16
15:32:48|43195.48
15:32:49|43195.48
15:32:50|43195.49
15:32:52|43195.48
15:32:54|43195.48
15:32:54|43199.99
15:32:55|43200.
15:32:57|43200.
15:32:57|43197.72
15:32:58|43197.73
15:32:59|43197.73
15:33:00|43197.73
15:33:01|43197.72
15:33:02|43197.72
15:33:03|43197.72
15:33:04|43197.72
15:33:07|43200.
15:33:07|43200.
15:33:08|43200.
15:33:09|43199.99
15:33:10|43202.93
15:33:11|43205.25
15:33:12|43205.25
15:33:13|43205.25
15:33:14|43208.87
15:33:15|43208.88
15:33:16|43208.87
15:33:17|43208.87
15:33:18|43208.87
15:33:19|43208.88
15:33:20|43208.88
15:33:21|43208.88
15:33:22|43208.28
15:33:23|43208.87
15:33:24|43208.67
15:33:25|43208.63
15:33:26|43205.7
15:33:27|43205.7
15:33:28|43205.69
15:33:30|43205.7
15:33:31|43205.69
15:33:32|43205.72
15:33:33|43205.72
15:33:34|43208.66
15:33:35|43208.88
15:33:36|43208.87
15:33:37|43209.99
15:33:38|43208.58
15:33:39|43207.11
15:33:40|43205.82
15:33:41|43205.82
15:33:42|43207.12
15:33:43|43207.11
15:33:44|43207.12
15:33:45|43207.11
15:33:47|43205.82
15:33:49|43207.11
15:33:51|43205.25
15:33:51|43205.26
15:33:53|43206.73
15:33:54|43216.54
15:33:56|43217.87
15:33:57|43217.88
15:33:59|43224.
15:34:00|43225.44
15:34:01|43224.
15:34:02|43218.28
15:34:03|43229.16
15:34:04|43229.17
15:34:05|43247.64
15:34:06|43242.53
15:34:07|43238.64
15:34:09|43250.46
15:34:10|43250.
15:34:11|43250.45
15:34:11|43246.6
15:34:13|43253.41
15:34:15|43244.56
15:34:15|43243.02
15:34:17|43243.02
15:34:17|43243.02
15:34:18|43243.02
15:34:19|43243.03
15:34:20|43243.02
15:34:21|43243.03
15:34:22|43243.03
15:34:23|43243.03
15:34:24|43243.03
15:34:26|43243.03
15:34:27|43234.74
15:34:27|43234.75
15:34:28|43234.75
15:34:30|43234.75
15:34:30|43234.74
15:34:31|43240.4
15:34:32|43235.69
15:34:33|43235.7
15:34:34|43235.7
15:34:35|43235.7
15:34:36|43240.02
15:34:37|43235.95
15:34:38|43235.74
15:34:40|43235.74
15:34:41|43235.73
15:34:41|43240.39
15:34:42|43240.4
15:34:43|43227.42
15:34:45|43223.38
15:34:45|43223.53
15:34:48|43240.4
15:34:49|43244.55
15:34:50|43244.55
15:34:51|43239.01
15:34:53|43239.5
15:34:54|43242.05
15:34:55|43242.01
15:34:56|43239.77
15:34:57|43239.49
15:34:58|43236.82
15:35:00|43232.51
15:35:00|43227.01
15:35:01|43227.01
15:35:03|43227.01
15:35:04|43229.32
15:35:05|43227.
15:35:06|43227.
15:35:06|43227.85
15:35:07|43234.85
15:35:08|43228.61
15:35:10|43230.78
15:35:11|43232.2
15:35:12|43222.13
15:35:12|43217.4
15:35:14|43215.93
15:35:15|43215.47
15:35:16|43210.05
15:35:17|43210.04
15:35:18|43210.04
15:35:19|43210.04
15:35:19|43210.05
15:35:21|43210.04
15:35:22|43210.05
15:35:22|43210.05
15:35:24|43208.88
15:35:25|43207.98
15:35:25|43207.
15:35:27|43205.69
15:35:28|43205.7
15:35:28|43205.7
15:35:30|43210.05
15:35:31|43209.08
15:35:32|43209.09
15:35:33|43215.45
15:35:34|43215.44
15:35:35|43215.44
15:35:35|43215.44
15:35:37|43215.45
15:35:38|43215.45
15:35:39|43222.12
15:35:41|43222.15
15:35:41|43225.13
15:35:42|43227.
15:35:43|43227.86
15:35:44|43227.
15:35:45|43227.01
15:35:46|43227.
15:35:49|43231.35
15:35:50|43232.54
15:35:52|43227.05
15:35:53|43230.54
15:35:54|43230.55
15:35:55|43230.55
15:35:57|43230.54
15:35:59|43230.54
15:36:01|43234.41
15:36:01|43234.43
15:36:04|43234.99
15:36:04|43242.34
15:36:05|43242.33
15:36:06|43242.33
15:36:07|43242.33
15:36:09|43238.99
15:36:10|43237.
15:36:11|43235.01
15:36:12|43235.01
15:36:13|43236.91
15:36:14|43236.91
15:36:15|43236.91
15:36:16|43236.9
15:36:17|43236.91
15:36:18|43236.91
15:36:19|43241.73
15:36:20|43241.73
15:36:21|43241.72
15:36:22|43241.73
15:36:23|43241.72
15:36:24|43241.73
15:36:25|43237.01
15:36:26|43237.01
15:36:27|43235.02
15:36:28|43235.02
15:36:30|43233.33
15:36:31|43232.96
15:36:32|43238.71
15:36:33|43235.19
15:36:34|43235.19
15:36:35|43233.01
15:36:36|43229.61
15:36:37|43230.77
15:36:38|43229.96
15:36:39|43229.95
15:36:40|43231.37
15:36:41|43233.91
15:36:42|43238.07
15:36:43|43238.07
15:36:44|43238.07
15:36:45|43238.07
15:36:45|43232.18
15:36:47|43232.19
15:36:47|43234.34
15:36:49|43234.34
15:36:49|43234.35
15:36:51|43229.01
15:36:53|43229.79
15:36:53|43229.85
15:36:54|43229.01
15:36:56|43229.01
15:36:57|43229.01
15:36:58|43229.
15:36:59|43229.
15:37:00|43229.
15:37:02|43232.18
15:37:02|43232.17
15:37:04|43232.17
15:37:04|43232.18
15:37:05|43232.18
15:37:07|43229.61
15:37:08|43229.6
15:37:08|43229.6
15:37:09|43230.42
15:37:10|43230.41
15:37:11|43230.41
15:37:12|43227.14
15:37:13|43225.84
15:37:15|43225.45
15:37:16|43222.22
15:37:17|43220.01
15:37:18|43215.44
15:37:19|43215.45
15:37:20|43215.45
15:37:20|43215.45
15:37:21|43214.19
15:37:22|43212.07
15:37:23|43214.2
15:37:24|43214.21
15:37:25|43207.37
15:37:26|43207.37
15:37:28|43209.88
15:37:28|43209.87
15:37:29|43209.87
15:37:30|43209.99
15:37:32|43210.
15:37:32|43210.
15:37:34|43210.
15:37:34|43210.
15:37:35|43209.99
15:37:37|43209.65
15:37:37|43209.65
15:37:38|43209.65
15:37:39|43209.64
15:37:40|43209.64
15:37:43|43205.97
15:37:43|43203.01
15:37:45|43209.62
15:37:45|43209.62
15:37:46|43209.62
15:37:47|43209.98
15:37:48|43209.67
15:37:50|43207.5
15:37:52|43207.49
15:37:54|43207.48
15:37:56|43207.48
15:37:57|43207.48
15:37:58|43209.35
15:38:00|43209.34
15:38:01|43207.94
15:38:02|43209.21
15:38:03|43209.21
15:38:04|43209.2
15:38:05|43209.2
15:38:06|43207.49
15:38:08|43207.49
15:38:09|43209.13
15:38:09|43209.13
15:38:10|43209.13
15:38:11|43209.12
15:38:12|43209.12
15:38:13|43209.13
15:38:14|43209.12
15:38:15|43207.5
15:38:16|43207.49
15:38:17|43207.49
15:38:18|43207.52
15:38:19|43207.52
15:38:20|43207.53
15:38:21|43207.52
15:38:22|43207.49
15:38:23|43207.48
15:38:24|43207.48
15:38:25|43207.49
15:38:26|43207.48
15:38:27|43207.48
15:38:28|43203.22
15:38:29|43207.2
15:38:30|43207.19
15:38:32|43207.2
15:38:32|43203.26
15:38:33|43205.94
15:38:34|43203.51
15:38:35|43207.
15:38:37|43207.
15:38:37|43206.99
15:38:38|43207.
15:38:39|43206.99
15:38:40|43207.
15:38:41|43203.14
15:38:42|43203.13
15:38:43|43203.13
15:38:44|43207.49
15:38:45|43207.49
15:38:46|43207.49
15:38:47|43213.53
15:38:48|43213.53
15:38:49|43213.53
15:38:50|43213.52
15:38:52|43213.52
15:38:53|43213.52
15:38:55|43213.52
15:38:55|43213.52
15:38:56|43220.72
15:38:57|43222.14
15:38:59|43222.14
15:38:59|43222.5
15:39:00|43223.55
15:39:02|43223.56
15:39:02|43223.56
15:39:04|43221.4
15:39:05|43221.39
15:39:06|43221.39
15:39:06|43221.39
15:39:08|43221.39
15:39:08|43221.4
15:39:09|43220.37
15:39:10|43220.37
15:39:13|43221.39
15:39:13|43223.54
15:39:14|43223.54
15:39:15|43223.53
15:39:16|43223.54
15:39:17|43223.53
15:39:18|43223.54
15:39:19|43223.54
15:39:20|43221.42
15:39:21|43221.41
15:39:22|43221.42
15:39:23|43221.41
15:39:24|43221.41
15:39:25|43221.4
15:39:26|43214.21
15:39:27|43208.9
15:39:28|43208.91
15:39:29|43208.
15:39:30|43208.
15:39:31|43208.
15:39:32|43207.01
15:39:33|43207.01
15:39:35|43207.
15:39:36|43207.01
15:39:37|43201.05
15:39:38|43191.74
15:39:40|43191.76
15:39:41|43192.04
15:39:42|43192.03
15:39:42|43198.88
15:39:44|43193.02
15:39:44|43193.01
15:39:45|43193.02
15:39:46|43191.76
15:39:48|43189.38
15:39:48|43189.38
15:39:50|43183.75
15:39:50|43183.03
15:39:51|43182.
15:39:54|43182.01
15:39:55|43182.01
15:39:55|43178.72
15:39:57|43178.72
15:39:59|43178.72
15:40:00|43182.33
15:40:01|43182.75
15:40:01|43182.76
15:40:03|43182.76
15:40:03|43181.41
15:40:05|43181.41
15:40:06|43178.79
15:40:06|43178.79
15:40:07|43178.91
15:40:08|43178.92
15:40:09|43178.92
15:40:10|43188.24
15:40:11|43188.24
15:40:13|43188.29
15:40:14|43198.78
15:40:15|43198.77
15:40:16|43198.77
15:40:17|43198.74
15:40:18|43198.73
15:40:19|43194.27
15:40:20|43194.27
15:40:21|43194.26
15:40:22|43194.27
15:40:22|43194.31
15:40:24|43194.3
15:40:24|43194.3
15:40:26|43194.31
15:40:27|43194.3
15:40:28|43198.78
15:40:29|43198.78
15:40:29|43198.79
15:40:31|43198.8
15:40:32|43198.79
15:40:32|43198.79
15:40:33|43200.
15:40:35|43199.99
15:40:35|43199.99
15:40:36|43200.01
15:40:38|43199.99
15:40:39|43199.99
15:40:40|43200.
15:40:40|43199.99
15:40:42|43200.
15:40:42|43199.99
15:40:44|43203.45
15:40:45|43208.7
15:40:45|43210.9
15:40:47|43210.9
15:40:48|43210.9
15:40:49|43210.91
15:40:49|43210.91
15:40:51|43210.91
15:40:52|43213.38
15:40:54|43213.38
15:40:55|43213.37
15:40:57|43213.38
15:40:57|43213.42
15:40:59|43213.42
15:40:59|43210.91
15:41:00|43213.01
15:41:01|43213.
15:41:03|43220.14
15:41:04|43220.14
15:41:05|43220.13
15:41:06|43221.39
15:41:07|43221.42
15:41:08|43221.41
15:41:09|43222.93
15:41:11|43225.7
15:41:12|43221.61
15:41:13|43221.61
15:41:14|43221.61
15:41:15|43221.61
15:41:16|43216.66
15:41:17|43221.61
15:41:18|43221.6
15:41:19|43221.6
15:41:20|43214.46
15:41:21|43214.46
15:41:22|43214.46
15:41:23|43219.92
15:41:24|43219.91
15:41:25|43221.39
15:41:26|43222.11
15:41:27|43222.12
15:41:28|43222.11
15:41:30|43219.57
15:41:31|43219.57
15:41:32|43219.56
15:41:33|43219.57
15:41:34|43219.57
15:41:35|43219.57
15:41:36|43217.44
15:41:37|43221.11
15:41:38|43221.11
15:41:39|43219.57
15:41:40|43219.57
15:41:41|43219.57
15:41:42|43219.58
15:41:43|43220.99
15:41:44|43220.99
15:41:45|43230.
15:41:46|43230.
15:41:47|43227.3
15:41:48|43226.68
15:41:49|43226.67
15:41:50|43226.67
15:41:51|43226.67
15:41:52|43226.67
15:41:53|43226.68
15:41:55|43233.22
15:41:57|43226.95
15:41:57|43228.89
15:42:00|43233.92
15:42:00|43233.92
15:42:01|43233.92
15:42:03|43233.92
15:42:04|43233.92
15:42:05|43233.21
15:42:06|43229.58
15:42:07|43229.58
15:42:08|43231.06
15:42:09|43231.07
15:42:10|43231.07
15:42:11|43233.21
15:42:12|43233.22
15:42:13|43233.22
15:42:14|43233.22
15:42:15|43233.22
15:42:16|43233.22
15:42:17|43260.9
15:42:18|43273.99
15:42:19|43287.49
15:42:21|43286.28
15:42:21|43288.82
15:42:22|43287.48
15:42:24|43291.99
15:42:24|43292.
15:42:25|43290.
15:42:26|43271.48
15:42:27|43277.32
15:42:28|43273.39
15:42:29|43270.01
15:42:30|43264.55
15:42:31|43264.04
15:42:32|43258.6
15:42:33|43255.01
15:42:34|43244.66
15:42:35|43253.79
15:42:36|43253.79
15:42:37|43253.78
15:42:39|43263.37
15:42:39|43263.37
15:42:40|43268.11
15:42:41|43268.1
15:42:42|43264.
15:42:43|43264.01
15:42:44|43264.
15:42:45|43264.
15:42:46|43264.
15:42:47|43260.65
15:42:48|43272.61
15:42:49|43272.6
15:42:50|43279.65
15:42:51|43283.48
15:42:52|43289.15
15:42:53|43285.74
15:42:55|43285.75
15:42:57|43283.49
15:42:57|43273.93
15:42:59|43291.99
15:43:00|43291.98
15:43:01|43291.98
15:43:02|43291.99
15:43:03|43296.02
15:43:04|43299.71
15:43:05|43300.66
15:43:06|43305.
15:43:07|43300.36
15:43:08|43300.96
15:43:09|43305.
15:43:10|43305.
15:43:11|43304.99
15:43:12|43307.72
15:43:13|43311.28
15:43:14|43315.68
15:43:15|43316.99
15:43:16|43320.3
15:43:17|43328.79
15:43:18|43333.98
15:43:19|43337.57
15:43:20|43318.65
15:43:21|43329.13
15:43:22|43317.51
15:43:24|43317.53
15:43:24|43317.
15:43:25|43319.78
15:43:27|43319.78
15:43:27|43319.77
15:43:29|43317.53
15:43:30|43317.53
15:43:31|43317.54
15:43:31|43317.53
15:43:33|43305.25
15:43:34|43305.9
15:43:35|43309.57
15:43:36|43306.04
15:43:37|43305.94
15:43:38|43305.94
15:43:39|43305.95
15:43:40|43305.94
15:43:41|43305.
15:43:42|43329.14
15:43:43|43332.67
15:43:44|43321.27
15:43:45|43321.27
15:43:46|43319.77
15:43:47|43318.3
15:43:48|43318.3
15:43:49|43312.42
15:43:50|43308.38
15:43:51|43307.01
15:43:52|43302.44
15:43:53|43302.45
15:43:54|43302.44
15:43:55|43302.44
15:43:57|43300.01
15:43:59|43297.6
15:43:59|43312.7
15:44:00|43301.03
15:44:02|43301.02
15:44:04|43301.02
15:44:05|43307.
15:44:05|43312.69
15:44:06|43312.69
15:44:07|43309.32
15:44:09|43312.69
15:44:10|43315.12
15:44:10|43315.12
15:44:12|43311.69
15:44:13|43300.01
15:44:14|43304.66
15:44:15|43293.01
15:44:16|43298.19
15:44:17|43294.04
15:44:18|43293.96
15:44:19|43293.96
15:44:20|43287.37
15:44:21|43291.59
15:44:22|43288.15
15:44:23|43288.35
15:44:24|43288.34
15:44:25|43290.5
15:44:26|43290.5
15:44:27|43290.5
15:44:28|43290.51
15:44:29|43290.5
15:44:30|43280.01
15:44:31|43280.01
15:44:32|43280.
15:44:33|43277.
15:44:34|43276.68
15:44:35|43277.01
15:44:36|43277.01
15:44:37|43277.
15:44:38|43277.
15:44:39|43277.01
15:44:40|43277.
15:44:41|43277.
15:44:42|43277.
15:44:43|43288.62
15:44:44|43283.72
15:44:45|43284.96
15:44:46|43287.12
15:44:47|43284.27
15:44:48|43281.99
15:44:49|43282.75
15:44:50|43277.86
15:44:51|43277.02
15:44:52|43282.76
15:44:53|43282.76
15:44:54|43282.76
15:44:55|43282.75
15:44:56|43280.61
15:44:58|43280.61
15:44:58|43280.61
15:45:00|43282.52
15:45:02|43280.72
15:45:03|43280.73
15:45:03|43280.72
15:45:05|43280.72
15:45:05|43277.57
15:45:07|43277.57
15:45:08|43277.57
15:45:09|43277.57
15:45:11|43277.58
15:45:13|43268.32
15:45:13|43268.32
15:45:14|43272.98
15:45:15|43272.99
15:45:16|43268.78
15:45:17|43279.99
15:45:18|43280.
15:45:19|43277.19
15:45:20|43277.21
15:45:21|43277.2
15:45:22|43277.
15:45:23|43286.
15:45:24|43286.
15:45:25|43284.27
15:45:26|43284.23
15:45:27|43281.53
15:45:28|43281.53
15:45:29|43281.54
15:45:30|43281.56
15:45:31|43282.65
15:45:32|43282.66
15:45:33|43282.67
15:45:34|43282.66
15:45:35|43282.66
15:45:36|43282.66
15:45:37|43282.66
15:45:38|43282.67
15:45:39|43282.67
15:45:40|43282.67
15:45:41|43282.67
15:45:42|43282.67
15:45:43|43288.34
15:45:45|43294.93
15:45:45|43290.39
15:45:46|43290.66
15:45:47|43294.93
15:45:48|43297.99
15:45:50|43311.57
15:45:51|43312.69
15:45:52|43312.69
15:45:52|43312.7
15:45:53|43315.
15:45:54|43314.88
15:45:55|43317.99
15:45:56|43317.99
15:45:59|43317.99
15:45:59|43321.33
15:46:01|43325.41
15:46:02|43312.7
15:46:03|43312.7
15:46:04|43313.1
15:46:06|43318.42
15:46:08|43322.47
15:46:09|43314.44
15:46:09|43318.
15:46:10|43318.4
15:46:11|43318.
15:46:13|43317.99
15:46:14|43317.99
15:46:16|43322.32
15:46:16|43317.99
15:46:17|43322.3
15:46:18|43322.3
15:46:20|43318.09
15:46:20|43318.09
15:46:21|43318.09
15:46:22|43322.31
15:46:23|43322.32
15:46:24|43322.32
15:46:25|43322.32
15:46:26|43322.32
15:46:27|43322.3
15:46:28|43316.01
15:46:29|43327.93
15:46:30|43331.89
15:46:31|43329.73
15:46:32|43328.01
15:46:33|43328.02
15:46:35|43330.56
15:46:35|43330.56
15:46:36|43331.89
15:46:37|43331.89
15:46:38|43331.89
15:46:39|43331.89
15:46:40|43330.74
15:46:41|43330.57
15:46:42|43330.58
15:46:43|43329.92
15:46:44|43329.92
15:46:45|43329.92
15:46:46|43334.08
15:46:47|43334.23
15:46:48|43332.83
15:46:49|43329.94
15:46:50|43334.13
15:46:51|43334.14
15:46:52|43334.16
15:46:53|43334.23
15:46:54|43334.23
15:46:55|43334.23
15:46:56|43334.24
15:46:57|43334.23
15:46:58|43338.42
15:46:59|43338.42
15:47:02|43333.94
15:47:03|43331.89
15:47:05|43331.88
15:47:06|43331.88
15:47:07|43328.01
15:47:07|43319.19
15:47:09|43317.99
15:47:11|43317.19
15:47:12|43317.18
15:47:13|43306.36
15:47:14|43303.03
15:47:15|43328.89
15:47:16|43338.43
15:47:17|43347.42
15:47:18|43347.41
15:47:18|43347.5
15:47:20|43347.5
15:47:21|43343.98
15:47:22|43347.23
15:47:23|43347.61
15:47:23|43347.62
15:47:25|43347.68
15:47:25|43347.81
15:47:27|43347.96
15:47:27|43340.98
15:47:29|43346.17
15:47:30|43342.13
15:47:30|43342.13
15:47:33|43349.91
15:47:33|43342.16
15:47:34|43347.8
15:47:35|43342.13
15:47:36|43342.14
15:47:37|43340.88
15:47:38|43337.03
15:47:39|43336.67
15:47:40|43332.63
15:47:41|43339.12
15:47:43|43337.1
15:47:43|43337.09
15:47:44|43337.1
15:47:45|43337.09
15:47:47|43334.26
15:47:48|43337.06
15:47:49|43329.03
15:47:50|43329.04
15:47:51|43324.32
15:47:52|43328.73
15:47:53|43328.72
15:47:54|43328.72
15:47:55|43328.72
15:47:56|43328.72
15:47:57|43316.84
15:47:58|43314.86
15:48:00|43314.86
15:48:02|43316.84
15:48:02|43312.63
15:48:04|43319.1
15:48:06|43313.92
15:48:06|43313.
15:48:07|43319.11
15:48:10|43318.
15:48:10|43318.
15:48:11|43318.01
15:48:13|43311.98
15:48:13|43316.8
15:48:14|43312.31
15:48:15|43310.56
15:48:16|43312.73
15:48:17|43313.8
15:48:18|43314.79
15:48:19|43314.57
15:48:20|43314.58
15:48:21|43314.58
15:48:22|43316.81
15:48:24|43319.09
15:48:25|43319.1
15:48:26|43319.09
15:48:27|43319.09
15:48:28|43319.1
15:48:29|43319.09
15:48:30|43325.55
15:48:31|43325.55
15:48:32|43328.28
15:48:33|43328.28
15:48:35|43328.28
15:48:35|43328.28
15:48:36|43319.61
15:48:37|43323.98
15:48:38|43323.98
15:48:39|43323.97
15:48:41|43323.97
15:48:41|43323.97
15:48:42|43323.98
15:48:43|43323.94
15:48:44|43326.68
15:48:45|43322.18
15:48:46|43322.17
15:48:48|43322.18
15:48:48|43322.17
15:48:49|43322.18
15:48:50|43322.17
15:48:51|43322.17
15:48:52|43321.08
15:48:54|43321.07
15:48:54|43321.08
15:48:55|43321.08
15:48:57|43321.07
15:48:57|43319.11
15:48:58|43320.83
15:48:59|43320.82
15:49:01|43320.82
15:49:02|43322.18
15:49:03|43324.04
15:49:04|43324.04
15:49:05|43324.04
15:49:07|43321.68
15:49:08|43321.68
15:49:08|43321.68
15:49:09|43321.67
15:49:10|43314.01
15:49:12|43314.01
15:49:12|43312.01
15:49:13|43308.39
15:49:14|43308.52
15:49:15|43308.38
15:49:16|43306.61
15:49:17|43306.6
15:49:18|43306.6
15:49:19|43305.01
15:49:20|43305.
15:49:21|43303.13
15:49:23|43303.12
15:49:24|43303.12
15:49:24|43302.05
15:49:25|43298.03
15:49:26|43296.8
15:49:27|43293.43
15:49:28|43296.78
15:49:29|43294.95
15:49:30|43294.74
15:49:31|43293.45
15:49:32|43290.
15:49:33|43287.31
15:49:34|43287.3
15:49:35|43282.68
15:49:36|43282.71
15:49:37|43282.71
15:49:38|43280.16
15:49:40|43280.15
15:49:40|43285.23
15:49:41|43289.11
15:49:42|43289.12
15:49:43|43285.7
15:49:44|43285.69
15:49:45|43280.87
15:49:46|43280.86
15:49:47|43280.91
15:49:48|43287.71
15:49:49|43287.7
15:49:50|43290.
15:49:51|43289.99
15:49:52|43289.99
15:49:53|43290.
15:49:54|43290.
15:49:55|43289.99
15:49:56|43289.99
15:49:57|43287.72
15:49:58|43284.8
15:49:59|43280.89
15:50:00|43276.54
15:50:02|43277.09
15:50:04|43277.19
15:50:05|43277.08
15:50:06|43273.98
15:50:07|43277.
15:50:08|43277.
15:50:09|43276.99
15:50:10|43276.99
15:50:11|43275.07
15:50:12|43275.07
15:50:13|43275.07
15:50:14|43275.06
15:50:15|43284.83
15:50:16|43287.51
15:50:17|43287.51
15:50:18|43287.51
15:50:19|43287.52
15:50:20|43296.42
15:50:21|43299.99
15:50:22|43300.
15:50:23|43299.99
15:50:24|43300.
15:50:25|43299.99
15:50:26|43302.94
15:50:27|43308.37
15:50:28|43315.02
15:50:29|43320.82
15:50:30|43321.66
15:50:31|43321.67
15:50:32|43321.67
15:50:33|43321.68
15:50:34|43322.44
15:50:35|43322.44
15:50:36|43324.03
15:50:37|43327.39
15:50:38|43326.79
15:50:39|43326.79
15:50:40|43326.79
15:50:41|43326.79
15:50:42|43326.8
15:50:43|43326.79
15:50:44|43326.79
15:50:45|43326.84
15:50:46|43326.84
15:50:47|43326.83
15:50:48|43326.83
15:50:49|43326.83
15:50:52|43326.83
15:50:53|43326.84
15:50:54|43326.83
15:50:55|43326.83
15:50:56|43326.83
15:50:57|43326.83
15:50:57|43326.84
15:50:59|43326.84
15:50:59|43326.84
15:51:01|43324.
15:51:02|43329.99
15:51:04|43338.99
15:51:04|43339.
15:51:07|43344.99
15:51:08|43348.1
15:51:08|43357.54
15:51:09|43367.99
15:51:10|43369.99
15:51:12|43390.39
15:51:13|43391.
15:51:14|43375.19
15:51:15|43371.58
15:51:16|43369.99
15:51:17|43366.07
15:51:18|43369.98
15:51:19|43378.61
15:51:20|43380.29
15:51:21|43380.28
15:51:22|43383.14
15:51:23|43375.23
15:51:24|43378.67
15:51:25|43373.73
15:51:26|43370.
15:51:27|43367.32
15:51:28|43367.32
15:51:29|43367.31
15:51:31|43367.32
15:51:31|43367.32
15:51:32|43367.59
15:51:34|43371.93
15:51:34|43371.94
15:51:35|43373.73
15:51:37|43373.73
15:51:37|43373.73
15:51:39|43363.01
15:51:39|43358.77
15:51:40|43355.52
15:51:41|43355.51
15:51:42|43355.
15:51:44|43351.67
15:51:44|43351.66
15:51:47|43350.03
15:51:47|43343.16
15:51:48|43343.16
15:51:49|43343.15
15:51:50|43343.16
15:51:51|43343.16
15:51:52|43343.15
15:51:53|43338.82
15:51:54|43338.82
15:51:55|43337.
15:51:56|43337.
15:51:57|43337.
15:51:58|43337.
15:51:59|43337.28
15:52:00|43338.82
15:52:01|43342.61
15:52:02|43338.36
15:52:04|43338.36
15:52:06|43338.89
15:52:06|43338.89
15:52:07|43338.89
15:52:09|43338.89
15:52:11|43338.88
15:52:12|43338.93
15:52:13|43350.
15:52:13|43352.16
15:52:15|43347.3
15:52:16|43347.31
15:52:16|43347.31
15:52:18|43347.3
15:52:18|43347.31
15:52:20|43351.6
15:52:22|43370.
15:52:22|43365.17
15:52:23|43365.17
15:52:25|43365.18
15:52:26|43363.38
15:52:26|43363.38
15:52:28|43363.38
15:52:29|43364.28
15:52:30|43363.38
15:52:30|43351.59
15:52:32|43356.83
15:52:33|43361.78
15:52:34|43366.5
15:52:35|43362.46
15:52:36|43362.47
15:52:37|43371.53
15:52:38|43371.53
15:52:39|43371.56
15:52:40|43371.77
15:52:41|43371.82
15:52:42|43372.06
15:52:43|43362.89
15:52:44|43362.88
15:52:45|43362.89
15:52:46|43362.46
15:52:47|43362.47
15:52:48|43362.47
15:52:49|43362.46
15:52:50|43362.24
15:52:51|43362.25
15:52:52|43362.24
15:52:53|43362.25
15:52:54|43362.25
15:52:55|43362.25
15:52:56|43362.24
15:52:57|43362.25
15:52:58|43361.9
15:52:59|43361.89
15:53:00|43361.9
15:53:01|43362.46
15:53:02|43362.46
15:53:03|43356.17
15:53:04|43362.44
15:53:06|43362.44
15:53:07|43355.75
15:53:09|43351.58
15:53:10|43351.58
15:53:12|43347.32
15:53:12|43347.33
15:53:14|43347.32
15:53:15|43347.33
15:53:16|43339.95
15:53:16|43342.99
15:53:17|43343.
15:53:18|43343.02
15:53:19|43343.03
15:53:20|43344.94
15:53:22|43345.13
15:53:22|43347.31
15:53:23|43347.32
15:53:24|43346.06
15:53:26|43343.77
15:53:26|43343.77
15:53:28|43346.75
15:53:29|43346.75
15:53:30|43346.75
15:53:31|43347.31
15:53:31|43347.31
15:53:32|43347.31
15:53:34|43347.32
15:53:35|43347.31
15:53:35|43347.31
15:53:36|43347.32
15:53:38|43347.31
15:53:39|43347.31
15:53:40|43347.31
15:53:41|43347.31
15:53:42|43347.32
15:53:43|43347.32
15:53:44|43347.32
15:53:45|43347.31
15:53:45|43347.31
15:53:47|43347.32
15:53:48|43347.31
15:53:48|43347.32
15:53:49|43347.31
15:53:51|43342.99
15:53:52|43345.19
15:53:53|43345.18
15:53:54|43345.19
15:53:55|43345.19
15:53:56|43345.18
15:53:57|43345.19
15:53:58|43345.18
15:53:58|43340.02
15:54:00|43335.19
15:54:01|43335.19
15:54:02|43337.01
15:54:03|43339.19
15:54:04|43339.19
15:54:05|43339.19
15:54:06|43339.19
15:54:08|43339.18
15:54:10|43339.18
15:54:10|43339.19
15:54:12|43339.19
15:54:13|43339.18
15:54:14|43339.19
15:54:15|43339.18
15:54:16|43346.88
15:54:17|43347.31
15:54:18|43350.99
15:54:19|43350.98
15:54:20|43350.98
15:54:22|43350.98
15:54:23|43347.83
15:54:24|43347.29
15:54:25|43347.29
15:54:26|43347.3
15:54:27|43345.2
15:54:27|43340.
15:54:28|43340.01
15:54:30|43340.01
15:54:31|43344.35
15:54:31|43346.04
15:54:33|43346.87
15:54:34|43349.99
15:54:35|43352.8
15:54:36|43360.18
15:54:37|43360.19
15:54:38|43360.18
15:54:39|43360.18
15:54:40|43360.18
15:54:41|43356.75
15:54:42|43356.75
15:54:43|43356.75
15:54:44|43355.79
15:54:45|43358.99
15:54:46|43358.99
15:54:47|43358.99
15:54:48|43358.98
15:54:49|43358.99
15:54:50|43358.98
15:54:51|43358.99
15:54:52|43358.98
15:54:53|43355.32
15:54:54|43358.96
15:54:55|43358.96
15:54:56|43358.95
15:54:57|43358.95
15:54:58|43358.96
15:54:59|43358.95
15:54:59|43358.95
15:55:01|43358.95
15:55:02|43358.96
15:55:03|43358.95
15:55:04|43358.96
15:55:05|43358.95
15:55:06|43352.12
15:55:08|43347.33
15:55:08|43347.36
15:55:10|43347.35
15:55:11|43347.35
15:55:13|43347.36
15:55:14|43354.43
15:55:15|43354.46
15:55:15|43354.45
15:55:16|43354.46
15:55:18|43354.46
15:55:19|43354.45
15:55:19|43354.45
15:55:20|43354.45
15:55:21|43354.46
15:55:22|43354.45
15:55:24|43354.46
15:55:25|43357.3
15:55:26|43360.19
15:55:27|43363.36
15:55:28|43363.36
15:55:29|43363.37
15:55:30|43364.99
15:55:31|43366.99
15:55:32|43367.84
15:55:33|43370.
15:55:34|43370.
15:55:35|43371.58
15:55:36|43379.25
15:55:37|43379.26
15:55:38|43379.25
15:55:39|43379.26
15:55:40|43372.37
15:55:41|43372.85
15:55:42|43372.36
15:55:43|43373.35
15:55:44|43379.9
15:55:45|43377.5
15:55:46|43379.75
15:55:47|43379.75
15:55:48|43377.49
15:55:49|43379.75
15:55:50|43379.75
15:55:51|43379.74
15:55:52|43378.5
15:55:53|43378.51
15:55:54|43378.5
15:55:55|43379.
15:55:56|43379.88
15:55:57|43376.26
15:55:58|43374.69
15:55:59|43375.75
15:56:00|43375.75
15:56:01|43373.56
15:56:02|43370.21
15:56:03|43370.21
15:56:04|43373.56
15:56:05|43377.6
15:56:06|43377.61
15:56:08|43379.9
15:56:08|43379.99
15:56:11|43380.
15:56:13|43379.99
15:56:13|43379.99
15:56:15|43380.
15:56:16|43379.99
15:56:18|43379.9
15:56:19|43377.62
15:56:20|43380.
15:56:21|43375.56
15:56:22|43379.99
15:56:23|43379.97
15:56:24|43379.97
15:56:24|43379.98
15:56:26|43379.99
15:56:27|43380.
15:56:28|43379.99
15:56:29|43379.99
15:56:30|43379.99
15:56:31|43380.
15:56:32|43379.99
15:56:33|43379.99
15:56:34|43381.
15:56:35|43383.1
15:56:36|43383.1
15:56:37|43383.1
15:56:38|43384.12
15:56:39|43383.13
15:56:40|43379.99
15:56:42|43382.1
15:56:42|43382.1
15:56:44|43383.75
15:56:45|43380.05
15:56:46|43380.05
15:56:46|43382.1
15:56:48|43380.09
15:56:48|43379.99
15:56:50|43372.76
15:56:51|43367.
15:56:53|43367.
15:56:54|43366.51
15:56:54|43366.66
15:56:55|43366.66
15:56:57|43363.66
15:56:57|43363.66
15:56:59|43363.66
15:56:59|43360.
15:57:01|43357.82
15:57:02|43356.03
15:57:02|43356.03
15:57:03|43358.1
15:57:04|43355.75
15:57:05|43352.13
15:57:06|43352.13
15:57:07|43350.74
15:57:09|43353.17
15:57:11|43347.8
15:57:12|43347.82
15:57:13|43347.54
15:57:14|43347.36
15:57:16|43343.49
15:57:17|43342.89
15:57:18|43342.89
15:57:19|43342.92
15:57:20|43345.89
15:57:20|43344.87
15:57:22|43340.01
15:57:23|43339.2
15:57:24|43340.31
15:57:25|43339.18
15:57:26|43339.17
15:57:27|43336.83
15:57:28|43339.62
15:57:29|43339.63
15:57:30|43339.58
15:57:31|43339.13
15:57:32|43338.83
15:57:34|43336.18
15:57:36|43339.89
15:57:37|43337.49
15:57:37|43343.53
15:57:38|43344.78
15:57:40|43344.74
15:57:40|43344.74
15:57:41|43340.14
15:57:43|43343.13
15:57:43|43344.88
15:57:44|43344.88
15:57:45|43347.54
15:57:47|43350.99
15:57:48|43350.99
15:57:49|43352.12
15:57:50|43352.01
15:57:51|43352.01
15:57:52|43352.1
15:57:53|43355.5
15:57:54|43365.76
15:57:55|43363.58
15:57:56|43367.22
15:57:57|43367.21
15:57:58|43368.32
15:57:59|43369.66
15:58:00|43369.7
15:58:01|43369.69
15:58:02|43371.53
15:58:03|43371.52
15:58:04|43372.76
15:58:05|43379.98
15:58:06|43382.09
15:58:07|43380.
15:58:08|43382.07
15:58:09|43381.01
15:58:11|43381.01
15:58:12|43388.74
15:58:13|43387.99
15:58:14|43388.74
15:58:15|43389.08
15:58:16|43389.74
15:58:17|43386.74
15:58:18|43388.65
15:58:19|43388.65
15:58:20|43386.74
15:58:22|43387.75
15:58:23|43389.03
15:58:24|43389.
15:58:25|43386.74
15:58:26|43389.01
15:58:27|43390.04
15:58:28|43390.03
15:58:29|43390.04
15:58:30|43388.95
15:58:32|43386.73
15:58:33|43386.73
15:58:33|43386.74
15:58:36|43383.88
15:58:36|43382.39
15:58:37|43382.43
15:58:39|43386.74
15:58:39|43386.74
15:58:41|43386.74
15:58:41|43387.95
15:58:42|43390.64
15:58:43|43391.89
15:58:45|43393.22
15:58:46|43393.2
15:58:47|43387.51
15:58:47|43387.42
15:58:48|43385.99
15:58:50|43387.54
15:58:51|43384.84
15:58:51|43390.38
15:58:52|43392.56
15:58:54|43392.56
15:58:54|43394.99
15:58:56|43395.
15:58:57|43394.99
15:58:58|43395.
15:58:59|43394.99
15:59:00|43395.57
15:59:00|43395.58
15:59:02|43397.82
15:59:03|43396.99
15:59:03|43400.
15:59:05|43397.82
15:59:07|43399.99
15:59:07|43399.99
15:59:08|43399.99
15:59:09|43400.
15:59:12|43399.99
15:59:12|43400.54
15:59:14|43400.55
15:59:16|43404.16
15:59:17|43404.16
15:59:18|43392.57
15:59:19|43392.57
15:59:20|43396.33
15:59:21|43394.71
15:59:22|43394.71
15:59:24|43396.32
15:59:25|43394.7
15:59:26|43394.7
15:59:27|43394.71
15:59:28|43398.51
15:59:29|43398.52
15:59:30|43398.52
15:59:30|43398.52
15:59:33|43404.12
15:59:33|43406.96
15:59:34|43399.25
15:59:36|43398.51
15:59:36|43403.9
15:59:38|43398.51
15:59:38|43398.51
15:59:39|43398.55
15:59:41|43395.66
15:59:41|43397.83
15:59:43|43400.
15:59:44|43400.
15:59:45|43401.
15:59:45|43401.26
15:59:46|43401.25
15:59:48|43400.01
15:59:49|43400.
15:59:49|43400.
15:59:51|43400.
15:59:51|43401.23
15:59:53|43400.01
15:59:53|43400.
15:59:54|43401.21
15:59:55|43400.08
15:59:56|43401.21
15:59:57|43401.21
15:59:59|43401.2
16:00:00|43401.21
16:00:00|43401.2
16:00:01|43400.01
16:00:03|43416.16
16:00:04|43428.61
16:00:05|43412.34
16:00:06|43407.49
16:00:07|43407.5
16:00:08|43407.5
16:00:09|43409.53
16:00:10|43409.54
16:00:11|43409.17
16:00:12|43409.66
16:00:13|43421.22
16:00:14|43424.33
16:00:16|43412.48
16:00:17|43420.01
16:00:18|43409.81
16:00:19|43409.77
16:00:20|43404.73
16:00:21|43400.
16:00:23|43389.26
16:00:25|43390.41
16:00:25|43390.41
16:00:27|43377.54
16:00:28|43372.11
16:00:28|43365.01
16:00:29|43364.6
16:00:31|43363.07
16:00:31|43366.04
16:00:32|43358.33
16:00:35|43358.32
16:00:35|43370.33
16:00:36|43370.34
16:00:37|43370.52
16:00:38|43370.52
16:00:39|43370.53
16:00:40|43371.52
16:00:41|43374.38
16:00:42|43377.35
16:00:43|43379.03
16:00:45|43374.86
16:00:45|43380.61
16:00:46|43386.61
16:00:47|43388.7
16:00:49|43388.72
16:00:49|43388.71
16:00:50|43388.71
16:00:51|43383.22
16:00:52|43393.05
16:00:53|43388.71
16:00:54|43385.
16:00:55|43385.
16:00:56|43385.
16:00:57|43385.01
16:00:58|43388.72
16:00:59|43401.33
16:01:00|43397.71
16:01:01|43401.87
16:01:02|43398.58
16:01:03|43398.45
16:01:04|43398.46
16:01:06|43393.05
16:01:07|43398.45
16:01:08|43398.45
16:01:09|43398.5
16:01:10|43405.97
16:01:11|43401.4
16:01:12|43397.69
16:01:13|43401.4
16:01:15|43398.61
16:01:17|43385.
16:01:18|43386.07
16:01:19|43385.01
16:01:19|43387.27
16:01:20|43387.8
16:01:21|43385.53
16:01:22|43386.1
16:01:23|43385.49
16:01:24|43385.49
16:01:26|43386.1
16:01:27|43380.
16:01:28|43383.74
16:01:28|43383.88
16:01:30|43380.
16:01:31|43380.
16:01:32|43377.63
16:01:32|43374.11
16:01:34|43375.67
16:01:35|43370.01
16:01:36|43364.62
16:01:37|43366.24
16:01:38|43361.36
16:01:39|43361.43
16:01:40|43368.4
16:01:41|43362.93
16:01:42|43368.39
16:01:43|43365.96
16:01:44|43363.25
16:01:45|43361.17
16:01:46|43363.73
16:01:47|43366.71
16:01:48|43372.73
16:01:49|43367.06
16:01:50|43357.17
16:01:51|43353.79
16:01:52|43348.52
16:01:53|43343.81
16:01:54|43352.88
16:01:55|43353.89
16:01:56|43343.97
16:01:57|43342.2
16:01:58|43340.01
16:01:59|43345.45
16:02:00|43345.71
16:02:01|43340.01
16:02:02|43334.82
16:02:03|43329.37
16:02:04|43329.37
16:02:06|43334.31
16:02:06|43334.31
16:02:08|43329.25
16:02:08|43334.3
16:02:09|43336.68
16:02:10|43343.39
16:02:11|43333.76
16:02:13|43322.07
16:02:14|43313.07
16:02:15|43316.45
16:02:16|43319.08
16:02:18|43308.65
16:02:18|43312.79
16:02:19|43318.77
16:02:21|43307.79
16:02:22|43308.98
16:02:23|43307.8
16:02:23|43316.08
16:02:25|43312.46
16:02:25|43306.82
16:02:26|43306.81
16:02:28|43306.85
16:02:28|43306.85
16:02:30|43300.52
16:02:31|43300.52
16:02:31|43300.53
16:02:32|43302.51
16:02:34|43300.
16:02:35|43300.
16:02:36|43295.82
16:02:36|43299.99
16:02:39|43299.99
16:02:39|43298.27
16:02:40|43298.28
16:02:41|43300.52
16:02:42|43302.5
16:02:43|43300.01
16:02:44|43306.37
16:02:45|43300.
16:02:46|43300.49
16:02:47|43306.45
16:02:48|43312.9
16:02:49|43309.96
16:02:50|43310.96
16:02:51|43310.03
16:02:52|43310.03
16:02:53|43309.01
16:02:54|43306.82
16:02:55|43310.81
16:02:56|43309.
16:02:57|43309.
16:02:58|43310.95
16:02:59|43310.96
16:03:00|43310.95
16:03:01|43309.77
16:03:03|43309.67
16:03:03|43308.97
16:03:04|43304.99
16:03:05|43302.78
16:03:06|43293.35
16:03:07|43295.75
16:03:08|43295.55
16:03:09|43295.79
16:03:10|43298.
16:03:11|43298.01
16:03:12|43298.01
16:03:13|43298.
16:03:15|43298.01
16:03:17|43290.36
16:03:18|43296.88
16:03:19|43291.83
16:03:20|43291.66
16:03:22|43291.66
16:03:23|43291.83
16:03:24|43291.83
16:03:25|43291.83
16:03:26|43291.66
16:03:27|43291.66
16:03:28|43291.65
16:03:29|43291.65
16:03:30|43298.97
16:03:31|43298.97
16:03:32|43300.
16:03:33|43310.19
16:03:34|43306.28
16:03:35|43310.18
16:03:36|43310.19
16:03:37|43308.14
16:03:38|43308.14
16:03:39|43303.38
16:03:40|43301.47
16:03:41|43301.47
16:03:42|43301.48
16:03:43|43320.
16:03:44|43322.26
16:03:45|43319.55
16:03:46|43320.83
16:03:47|43315.79
16:03:49|43319.55
16:03:50|43321.38
16:03:51|43325.28
16:03:52|43323.83
16:03:54|43320.23
16:03:54|43322.41
16:03:55|43322.42
16:03:56|43333.33
16:03:57|43335.18
16:03:58|43335.19
16:03:59|43338.99
16:04:00|43342.58
16:04:01|43345.17
16:04:02|43338.99
16:04:03|43330.27
16:04:04|43330.67
16:04:05|43330.67
16:04:06|43330.67
16:04:07|43330.66
16:04:09|43330.66
16:04:09|43330.66
16:04:11|43331.94
16:04:11|43330.71
16:04:12|43330.71
16:04:14|43330.72
16:04:15|43326.6
16:04:15|43326.32
16:04:18|43326.6
16:04:18|43326.6
16:04:19|43329.79
16:04:20|43329.79
16:04:21|43329.78
16:04:22|43332.98
16:04:24|43332.99
16:04:24|43332.99
16:04:25|43330.73
16:04:26|43330.72
16:04:27|43330.72
16:04:28|43344.04
16:04:29|43344.04
16:04:30|43343.11
16:04:31|43333.97
16:04:33|43337.89
16:04:34|43337.89
16:04:35|43334.87
16:04:36|43344.01
16:04:37|43344.04
16:04:37|43344.04
16:04:38|43344.29
16:04:39|43349.99
16:04:41|43367.05
16:04:42|43367.78
16:04:43|43367.78
16:04:44|43369.99
16:04:45|43372.72
16:04:46|43358.87
16:04:47|43358.87
16:04:48|43354.12
16:04:49|43350.61
16:04:50|43350.6
16:04:51|43344.13
16:04:52|43343.12
16:04:53|43343.11
16:04:54|43340.01
16:04:55|43342.56
16:04:56|43342.55
16:04:57|43339.45
16:04:58|43330.85
16:04:59|43330.67
16:05:00|43326.33
16:05:01|43326.33
16:05:02|43323.67
16:05:03|43323.66
16:05:05|43317.79
16:05:06|43322.
16:05:07|43317.8
16:05:08|43311.46
16:05:09|43306.45
16:05:10|43306.45
16:05:11|43312.
16:05:12|43314.
16:05:13|43309.53
16:05:14|43304.67
16:05:15|43312.65
16:05:16|43312.64
16:05:18|43312.65
16:05:19|43306.32
16:05:20|43308.93
16:05:21|43311.35
16:05:23|43303.92
16:05:24|43308.89
16:05:25|43308.89
16:05:25|43308.94
16:05:27|43308.9
16:05:27|43305.48
16:05:28|43305.49
16:05:29|43305.48
16:05:31|43321.99
16:05:32|43323.66
16:05:33|43323.66
16:05:34|43323.67
16:05:34|43330.82
16:05:35|43323.63
16:05:37|43323.64
16:05:38|43323.63
16:05:39|43323.64
16:05:40|43323.63
16:05:40|43323.63
16:05:43|43322.52
16:05:43|43320.68
16:05:44|43322.52
16:05:45|43322.52
16:05:47|43322.53
16:05:47|43323.63
16:05:48|43323.64
16:05:50|43323.64
16:05:51|43323.63
16:05:51|43323.63
16:05:52|43323.64
16:05:53|43323.64
16:05:54|43323.64
16:05:56|43323.63
16:05:57|43323.64
16:05:57|43323.64
16:05:58|43323.64
16:06:00|43326.31
16:06:01|43336.27
16:06:02|43336.27
16:06:02|43330.85
16:06:04|43330.84
16:06:04|43344.36
16:06:06|43350.
16:06:07|43349.99
16:06:08|43350.
16:06:09|43341.82
16:06:10|43341.81
16:06:11|43341.82
16:06:12|43341.82
16:06:13|43341.82
16:06:14|43341.82
16:06:14|43339.4
16:06:15|43339.4
16:06:17|43337.23
16:06:19|43339.4
16:06:20|43339.4
16:06:21|43345.12
16:06:22|43352.8
16:06:23|43357.97
16:06:24|43357.96
16:06:24|43349.79
16:06:25|43339.69
16:06:27|43337.53
16:06:28|43337.53
16:06:29|43325.09
16:06:30|43329.04
16:06:31|43326.27
16:06:31|43326.74
16:06:33|43327.01
16:06:34|43334.21
16:06:34|43334.73
16:06:36|43342.
16:06:37|43348.07
16:06:38|43348.04
16:06:39|43346.12
16:06:40|43346.11
16:06:40|43346.12
16:06:41|43356.65
16:06:43|43354.61
16:06:44|43354.6
16:06:44|43350.55
16:06:46|43353.69
16:06:46|43353.5
16:06:47|43349.07
16:06:49|43349.39
16:06:50|43351.33
16:06:51|43353.37
16:06:51|43351.33
16:06:53|43351.33
16:06:54|43351.33
16:06:55|43349.
16:06:56|43345.81
16:06:56|43345.81
16:06:58|43345.81
16:06:59|43345.81
16:06:59|43340.2
16:07:02|43340.21
16:07:02|43340.21
16:07:03|43340.21
16:07:05|43339.4
16:07:06|43339.39
16:07:07|43339.4
16:07:08|43338.49
16:07:08|43338.49
16:07:10|43339.4
16:07:11|43341.01
16:07:12|43345.24
16:07:13|43345.23
16:07:14|43339.4
16:07:15|43337.69
16:07:16|43333.29
16:07:17|43333.27
16:07:18|43333.28
16:07:20|43329.27
16:07:21|43326.15
16:07:22|43326.14
16:07:24|43330.41
16:07:24|43326.14
16:07:26|43325.01
16:07:28|43325.
16:07:28|43325.
16:07:29|43325.
16:07:30|43325.
16:07:31|43325.
16:07:32|43325.
16:07:33|43325.
16:07:34|43325.
16:07:36|43325.
16:07:36|43325.
16:07:38|43314.86
16:07:38|43314.03
16:07:40|43314.04
16:07:41|43314.03
16:07:43|43312.33
16:07:44|43312.35
16:07:45|43314.
16:07:46|43314.
16:07:46|43314.01
16:07:47|43317.62
16:07:48|43319.99
16:07:50|43320.93
16:07:50|43321.08
16:07:52|43321.07
16:07:53|43323.
16:07:54|43323.
16:07:54|43323.
16:07:56|43322.96
16:07:57|43322.97
16:07:58|43322.97
16:07:58|43316.15
16:08:00|43316.15
16:08:01|43321.12
16:08:02|43321.14
16:08:02|43316.15
16:08:04|43316.15
16:08:04|43316.14
16:08:06|43316.14
16:08:07|43316.15
16:08:08|43316.15
16:08:09|43313.13
16:08:10|43316.
16:08:11|43315.99
16:08:12|43316.
16:08:13|43313.01
16:08:14|43313.01
16:08:15|43310.45
16:08:16|43310.46
16:08:17|43310.
16:08:18|43310.
16:08:19|43310.
16:08:21|43310.
16:08:22|43310.
16:08:24|43310.01
16:08:25|43310.
16:08:26|43310.
16:08:26|43310.01
16:08:28|43310.01
16:08:28|43310.
16:08:29|43310.
16:08:30|43310.01
16:08:31|43303.39
16:08:32|43303.38
16:08:33|43301.3
16:08:35|43300.77
16:08:36|43300.01
16:08:37|43303.38
16:08:38|43303.65
16:08:38|43305.48
16:08:39|43303.31
16:08:42|43300.01
16:08:42|43300.01
16:08:44|43301.01
16:08:45|43300.01
16:08:46|43300.
16:08:47|43300.01
16:08:48|43303.64
16:08:49|43303.64
16:08:50|43303.64
16:08:51|43303.64
16:08:52|43303.64
16:08:53|43303.64
16:08:54|43301.12
16:08:55|43303.66
16:08:56|43309.99
16:08:57|43311.07
16:08:58|43311.08
16:08:59|43312.51
16:09:01|43312.5
16:09:01|43309.46
16:09:02|43312.33
16:09:03|43312.33
16:09:05|43312.32
16:09:06|43312.32
16:09:06|43315.25
16:09:08|43315.25
16:09:08|43315.25
16:09:09|43315.24
16:09:10|43315.22
16:09:11|43315.22
16:09:13|43308.37
16:09:13|43305.44
16:09:14|43305.45
16:09:16|43307.99
16:09:16|43303.84
16:09:18|43303.83
16:09:19|43303.83
16:09:19|43300.
16:09:22|43300.03
16:09:22|43304.41
16:09:23|43300.33
16:09:25|43302.8
16:09:25|43301.34
16:09:26|43301.35
16:09:27|43300.
16:09:28|43300.
16:09:29|43300.
16:09:30|43300.
16:09:31|43300.01
16:09:32|43300.01
16:09:33|43300.
16:09:34|43300.01
16:09:35|43300.
16:09:37|43300.01
16:09:37|43300.
16:09:38|43300.01
16:09:40|43300.01
16:09:40|43300.01
16:09:41|43303.86
16:09:42|43303.99
16:09:43|43304.41
16:09:44|43304.41
16:09:45|43305.97
16:09:46|43305.97
16:09:47|43305.96
16:09:49|43307.98
16:09:50|43307.98
16:09:51|43315.23
16:09:52|43315.23
16:09:53|43311.53
16:09:54|43311.54
16:09:55|43308.84
16:09:56|43308.81
16:09:57|43308.82
16:09:58|43308.86
16:09:59|43311.
16:10:00|43308.82
16:10:01|43306.2
16:10:02|43302.08
16:10:03|43302.08
16:10:04|43300.16
16:10:05|43300.15
16:10:06|43300.16
16:10:07|43300.
16:10:08|43300.
16:10:09|43300.01
16:10:10|43302.4
16:10:11|43302.19
16:10:12|43304.99
16:10:13|43304.99
16:10:14|43304.98
16:10:15|43300.
16:10:16|43300.01
16:10:17|43318.99
16:10:18|43317.31
16:10:19|43315.23
16:10:20|43312.91
16:10:21|43312.92
16:10:23|43306.59
16:10:25|43306.62
16:10:25|43306.63
16:10:28|43304.43
16:10:28|43304.43
16:10:29|43304.43
16:10:31|43304.43
16:10:31|43304.43
16:10:32|43304.44
16:10:33|43309.
16:10:35|43308.99
16:10:35|43309.
16:10:36|43308.99
16:10:38|43308.99
16:10:40|43309.
16:10:40|43305.15
16:10:41|43305.15
16:10:42|43304.89
16:10:43|43304.88
16:10:44|43304.89
16:10:45|43305.15
16:10:47|43305.15
16:10:48|43305.15
16:10:49|43305.19
16:10:50|43308.95
16:10:51|43308.95
16:10:52|43305.22
16:10:54|43308.63
16:10:55|43308.99
16:10:55|43305.01
16:10:57|43305.
16:10:58|43309.
16:10:58|43308.99
16:11:00|43313.49
16:11:01|43316.16
16:11:02|43316.15
16:11:03|43317.78
16:11:04|43317.78
16:11:04|43320.
16:11:06|43324.71
16:11:06|43324.71
16:11:08|43324.71
16:11:09|43324.71
16:11:10|43325.01
16:11:11|43325.
16:11:11|43325.01
16:11:13|43328.06
16:11:14|43330.8
16:11:15|43330.8
16:11:16|43330.79
16:11:17|43330.83
16:11:17|43333.
16:11:19|43332.99
16:11:20|43332.99
16:11:21|43337.57
16:11:22|43340.39
16:11:24|43344.12
16:11:25|43344.6
16:11:25|43344.61
16:11:26|43334.44
16:11:29|43331.49
16:11:29|43333.99
16:11:30|43335.99
16:11:31|43335.99
16:11:32|43336.25
16:11:33|43337.57
16:11:34|43346.
16:11:35|43345.99
16:11:36|43340.01
16:11:37|43340.01
16:11:39|43337.57
16:11:40|43337.57
16:11:41|43341.67
16:11:42|43342.34
16:11:43|43342.34
16:11:44|43340.02
16:11:45|43340.02
16:11:46|43336.26
16:11:47|43331.58
16:11:48|43331.59
16:11:49|43331.59
16:11:50|43345.82
16:11:51|43332.6
16:11:52|43332.59
16:11:53|43335.09
16:11:54|43339.75
16:11:55|43336.27
16:11:56|43333.
16:11:57|43332.99
16:11:58|43326.33
16:11:59|43325.04
16:12:00|43325.05
16:12:01|43325.05
16:12:02|43325.08
16:12:03|43325.04
16:12:04|43320.
16:12:05|43320.01
16:12:06|43323.51
16:12:07|43323.51
16:12:08|43324.94
16:12:09|43324.94
16:12:10|43324.94
16:12:11|43320.93
16:12:12|43324.43
16:12:13|43324.19
16:12:14|43324.18
16:12:15|43324.19
16:12:16|43324.23
16:12:17|43324.27
16:12:18|43324.26
16:12:19|43325.04
16:12:20|43329.41
16:12:21|43329.42
16:12:22|43329.42
16:12:23|43329.42
16:12:25|43313.51
16:12:26|43314.96
16:12:28|43314.97
16:12:29|43317.33
16:12:29|43317.33
16:12:32|43317.63
16:12:32|43317.64
16:12:34|43317.34
16:12:34|43317.33
16:12:35|43317.34
16:12:36|43317.34
16:12:37|43317.34
16:12:38|43319.99
16:12:40|43320.
16:12:41|43318.36
16:12:41|43311.61
16:12:42|43315.68
16:12:43|43317.32
16:12:45|43320.
16:12:45|43332.99
16:12:46|43333.
16:12:47|43326.62
16:12:49|43331.86
16:12:50|43328.92
16:12:51|43324.57
16:12:52|43329.1
16:12:52|43332.21
16:12:54|43322.8
16:12:54|43319.51
16:12:55|43322.79
16:12:56|43322.8
16:12:58|43313.94
16:12:58|43313.95
16:13:00|43313.94
16:13:00|43311.61
16:13:02|43314.21
16:13:03|43314.98
16:13:03|43318.59
16:13:05|43318.63
16:13:05|43312.16
16:13:07|43312.15
16:13:08|43316.99
16:13:09|43317.02
16:13:10|43318.9
16:13:10|43320.73
16:13:12|43322.43
16:13:13|43322.43
16:13:14|43324.58
16:13:14|43325.05
16:13:15|43325.04
16:13:16|43325.05
16:13:18|43327.14
16:13:19|43329.76
16:13:20|43329.76
16:13:21|43329.76
16:13:22|43329.76
16:13:23|43329.77
16:13:24|43331.99
16:13:25|43331.99
16:13:27|43330.
16:13:28|43330.
16:13:29|43329.98
16:13:29|43329.66
16:13:31|43324.59
16:13:31|43322.8
16:13:32|43322.79
16:13:34|43329.
16:13:35|43329.67
16:13:35|43329.66
16:13:36|43326.2
16:13:38|43326.2
16:13:38|43326.21
16:13:39|43326.24
16:13:41|43326.24
16:13:42|43326.25
16:13:43|43329.51
16:13:43|43331.43
16:13:44|43331.44
16:13:45|43331.41
16:13:47|43331.18
16:13:47|43331.33
16:13:48|43331.34
16:13:50|43334.99
16:13:50|43336.85
16:13:51|43336.86
16:13:52|43339.74
16:13:53|43339.74
16:13:54|43337.87
16:13:56|43334.01
16:13:57|43335.52
16:13:57|43335.52
16:13:58|43335.52
16:13:59|43337.29
16:14:00|43336.53
16:14:01|43336.53
16:14:03|43336.52
16:14:04|43336.53
16:14:04|43336.52
16:14:05|43329.75
16:14:06|43326.96
16:14:07|43326.96
16:14:09|43327.93
16:14:09|43327.91
16:14:10|43327.92
16:14:11|43327.91
16:14:12|43330.12
16:14:13|43333.99
16:14:14|43333.99
16:14:16|43335.51
16:14:16|43335.5
16:14:17|43336.48
16:14:18|43337.42
16:14:19|43337.42
16:14:20|43337.42
16:14:22|43337.41
16:14:22|43337.41
16:14:24|43337.42
16:14:24|43337.41
16:14:27|43337.41
16:14:29|43337.41
16:14:30|43338.85
16:14:32|43338.85
16:14:32|43339.44
16:14:33|43349.72
16:14:34|43349.72
16:14:36|43351.33
16:14:37|43350.73
16:14:38|43349.73
16:14:39|43349.73
16:14:40|43343.09
16:14:42|43345.61
16:14:42|43345.61
16:14:44|43345.61
16:14:46|43345.61
16:14:47|43342.63
16:14:48|43344.29
16:14:49|43345.61
16:14:50|43345.61
16:14:51|43341.99
16:14:52|43341.99
16:14:53|43342.
16:14:54|43342.63
16:14:55|43343.08
16:14:56|43343.09
16:14:57|43338.86
16:14:58|43337.42
16:14:59|43337.42
16:15:00|43338.46
16:15:01|43341.99
16:15:02|43341.99
16:15:03|43341.98
16:15:04|43341.99
16:15:05|43341.98
16:15:06|43341.99
16:15:07|43343.09
16:15:08|43343.09
16:15:09|43343.08
16:15:10|43343.65
16:15:11|43344.82
16:15:12|43344.83
16:15:13|43344.82
16:15:14|43344.82
16:15:15|43343.08
16:15:16|43343.09
16:15:18|43337.85
16:15:18|43341.27
16:15:19|43341.27
16:15:21|43343.07
16:15:22|43343.03
16:15:23|43343.04
16:15:24|43343.96
16:15:25|43343.97
16:15:25|43343.97
16:15:26|43345.22
16:15:29|43344.98
16:15:31|43343.97
16:15:32|43341.94
16:15:33|43343.97
16:15:36|43344.98
16:15:37|43345.42
16:15:39|43346.09
16:15:39|43346.09
16:15:40|43346.08
16:15:41|43346.09
16:15:42|43349.72
16:15:43|43351.21
16:15:44|43351.32
16:15:45|43353.63
16:15:46|43354.19
16:15:48|43354.19
16:15:49|43354.2
16:15:50|43354.2
16:15:51|43354.19
16:15:52|43354.19
16:15:53|43354.2
16:15:54|43354.2
16:15:55|43354.19
16:15:56|43355.59
16:15:57|43355.6
16:15:58|43355.6
16:15:59|43356.61
16:16:00|43356.61
16:16:01|43356.61
16:16:02|43356.62
16:16:03|43356.62
16:16:04|43354.19
16:16:05|43346.09
16:16:06|43345.18
16:16:07|43345.18
16:16:08|43346.1
16:16:10|43351.74
16:16:10|43357.75
16:16:12|43359.99
16:16:12|43359.99
16:16:13|43350.47
16:16:15|43350.53
16:16:16|43357.96
16:16:18|43360.
16:16:19|43358.98
16:16:19|43358.98
16:16:20|43352.11
16:16:21|43356.03
16:16:22|43356.6
16:16:24|43356.61
16:16:25|43356.61
16:16:25|43354.28
16:16:26|43354.28
16:16:27|43354.27
16:16:30|43354.27
16:16:31|43351.2
16:16:33|43352.21
16:16:35|43349.82
16:16:36|43351.97
16:16:37|43352.21
16:16:38|43352.21
16:16:39|43352.21
16:16:40|43355.82
16:16:41|43355.82
16:16:42|43358.11
16:16:43|43358.98
16:16:44|43360.
16:16:45|43362.02
16:16:46|43362.02
16:16:46|43362.04
16:16:48|43363.67
16:16:50|43363.07
16:16:50|43363.68
16:16:52|43364.11
16:16:53|43364.11
16:16:54|43356.84
16:16:54|43356.84
16:16:56|43356.83
16:16:57|43356.99
16:16:58|43358.
16:16:59|43357.99
16:17:00|43358.
16:17:00|43358.
16:17:02|43358.
16:17:03|43358.
16:17:04|43359.3
16:17:05|43359.3
16:17:06|43359.3
16:17:07|43361.83
16:17:08|43364.09
16:17:09|43362.66
16:17:10|43367.77
16:17:12|43367.77
16:17:12|43369.99
16:17:14|43371.39
16:17:14|43372.49
16:17:16|43373.25
16:17:17|43373.21
16:17:18|43373.22
16:17:19|43371.4
16:17:20|43370.32
16:17:21|43370.31
16:17:22|43370.35
16:17:23|43370.65
16:17:24|43372.48
16:17:25|43372.48
16:17:25|43372.48
16:17:26|43376.08
16:17:27|43376.08
16:17:30|43377.89
16:17:30|43379.2
16:17:31|43379.2
16:17:32|43379.2
16:17:34|43379.17
16:17:35|43376.74
16:17:36|43376.74
16:17:37|43379.2
16:17:37|43377.75
16:17:38|43377.74
16:17:40|43377.77
16:17:41|43377.77
16:17:42|43370.96
16:17:43|43370.36
16:17:44|43370.35
16:17:45|43370.35
16:17:45|43371.36
16:17:46|43372.46
16:17:47|43373.43
16:17:49|43373.44
16:17:49|43369.37
16:17:50|43369.38
16:17:52|43369.37
16:17:52|43372.03
16:17:54|43372.03
16:17:55|43372.04
16:17:55|43372.04
16:17:57|43372.04
16:17:58|43372.03
16:17:59|43367.99
16:18:00|43370.33
16:18:01|43370.35
16:18:02|43372.02
16:18:03|43372.3
16:18:04|43373.43
16:18:05|43374.54
16:18:06|43375.03
16:18:07|43375.04
16:18:08|43375.
16:18:11|43375.
16:18:11|43374.41
16:18:12|43375.03
16:18:13|43375.03
16:18:14|43375.02
16:18:16|43372.93
16:18:16|43372.93
16:18:17|43372.94
16:18:18|43375.05
16:18:19|43375.04
16:18:20|43375.04
16:18:22|43376.72
16:18:23|43376.73
16:18:23|43376.72
16:18:24|43376.72
16:18:25|43376.72
16:18:26|43375.05
16:18:27|43372.32
16:18:28|43375.05
16:18:31|43374.52
16:18:33|43372.04
16:18:34|43372.03
16:18:35|43372.04
16:18:36|43372.03
16:18:37|43366.02
16:18:37|43368.69
16:18:39|43369.8
16:18:40|43369.79
16:18:41|43369.83
16:18:42|43371.39
16:18:42|43371.38
16:18:43|43372.72
16:18:44|43370.02
16:18:46|43370.02
16:18:47|43370.01
16:18:47|43374.94
16:18:49|43374.94
16:18:49|43372.18
16:18:50|43372.18
16:18:52|43372.18
16:18:53|43372.14
16:18:54|43372.86
16:18:54|43371.38
16:18:56|43371.38
16:18:56|43369.99
16:18:57|43369.99
16:18:58|43370.03
16:18:59|43371.39
16:19:01|43369.56
16:19:01|43371.38
16:19:03|43370.92
16:19:03|43366.55
16:19:04|43368.67
16:19:05|43369.55
16:19:06|43371.56
16:19:07|43371.56
16:19:09|43372.99
16:19:10|43375.02
16:19:11|43375.02
16:19:11|43375.
16:19:13|43375.01
16:19:14|43375.02
16:19:16|43375.02
16:19:17|43372.62
16:19:18|43372.62
16:19:18|43372.65
16:19:20|43371.59
16:19:20|43371.59
16:19:21|43371.6
16:19:23|43371.6
16:19:23|43371.59
16:19:25|43371.59
16:19:26|43369.57
16:19:26|43370.11
16:19:27|43370.11
16:19:28|43370.11
16:19:30|43370.15
16:19:32|43355.98
16:19:33|43350.89
16:19:34|43351.02
16:19:35|43352.74
16:19:37|43353.82
16:19:38|43353.83
16:19:40|43356.71
16:19:41|43354.83
16:19:42|43355.77
16:19:43|43353.83
16:19:44|43348.42
16:19:45|43347.39
16:19:46|43347.39
16:19:47|43347.4
16:19:48|43340.97
16:19:49|43338.81
16:19:51|43335.01
16:19:52|43337.52
16:19:53|43337.52
16:19:54|43336.02
16:19:55|43336.02
16:19:56|43336.03
16:19:57|43336.04
16:19:57|43336.03
16:19:58|43337.5
16:19:59|43332.38
16:20:01|43327.42
16:20:02|43327.43
16:20:03|43327.42
16:20:05|43326.22
16:20:05|43327.23
16:20:06|43327.23
16:20:08|43327.23
16:20:08|43329.99
16:20:10|43329.99
16:20:10|43328.25
16:20:11|43323.57
16:20:12|43317.31
16:20:14|43316.65
16:20:14|43313.08
16:20:15|43312.96
16:20:18|43311.56
16:20:18|43312.56
16:20:19|43312.57
16:20:20|43312.56
16:20:22|43312.57
16:20:23|43311.37
16:20:24|43311.35
16:20:25|43312.56
16:20:26|43312.55
16:20:26|43312.55
16:20:27|43308.7
16:20:28|43308.7
16:20:30|43306.5
16:20:30|43301.01
16:20:31|43301.08
16:20:32|43303.99
16:20:35|43300.75
16:20:35|43303.98
16:20:36|43305.99
16:20:37|43308.69
16:20:38|43308.69
16:20:39|43310.
16:20:40|43311.55
16:20:42|43311.81
16:20:42|43311.82
16:20:43|43315.87
16:20:44|43315.87
16:20:45|43315.87
16:20:46|43315.87
16:20:47|43316.88
16:20:48|43316.89
16:20:49|43316.65
16:20:50|43312.01
16:20:52|43312.01
16:20:54|43309.73
16:20:54|43310.36
16:20:55|43310.36
16:20:57|43309.72
16:20:58|43309.63
16:20:59|43304.04
16:21:00|43307.22
16:21:00|43307.23
16:21:01|43307.22
16:21:02|43305.07
16:21:04|43307.23
16:21:04|43306.07
16:21:05|43306.07
16:21:06|43304.05
16:21:07|43306.
16:21:09|43305.99
16:21:09|43306.07
16:21:10|43300.76
16:21:11|43300.75
16:21:12|43300.33
16:21:14|43300.
16:21:14|43300.01
16:21:15|43300.05
16:21:16|43302.44
16:21:17|43300.07
16:21:18|43300.
16:21:20|43300.
16:21:20|43300.
16:21:21|43300.
16:21:22|43300.
16:21:23|43294.33
16:21:24|43290.24
16:21:25|43293.55
16:21:26|43294.14
16:21:28|43294.14
16:21:29|43294.14
16:21:29|43290.67
16:21:31|43290.
16:21:31|43285.72
16:21:32|43291.38
16:21:34|43290.58
16:21:35|43290.58
16:21:37|43287.97
16:21:37|43284.7
16:21:38|43288.1
16:21:39|43288.1
16:21:42|43288.01
16:21:43|43289.01
16:21:44|43289.01
16:21:45|43292.78
16:21:46|43292.78
16:21:47|43299.99
16:21:48|43294.2
16:21:49|43295.65
16:21:50|43295.65
16:21:51|43295.65
16:21:53|43290.03
16:21:54|43293.99
16:21:54|43294.02
16:21:55|43295.65
16:21:56|43295.65
16:21:57|43296.53
16:21:58|43298.14
16:21:59|43298.14
16:22:00|43297.55
16:22:01|43297.54
16:22:02|43296.53
16:22:03|43295.66
16:22:04|43298.8
16:22:05|43299.67
16:22:06|43299.67
16:22:07|43299.68
16:22:09|43300.18
16:22:09|43300.18
16:22:10|43300.18
16:22:11|43302.45
16:22:12|43304.04
16:22:13|43304.04
16:22:14|43305.05
16:22:16|43305.05
16:22:17|43306.37
16:22:18|43309.72
16:22:18|43309.71
16:22:20|43309.71
16:22:20|43313.97
16:22:22|43314.99
16:22:23|43310.72
16:22:23|43310.73
16:22:24|43312.98
16:22:26|43312.96
16:22:26|43311.73
16:22:27|43312.74
16:22:28|43311.78
16:22:29|43312.04
16:22:30|43307.67
16:22:32|43310.14
16:22:33|43310.15
16:22:35|43310.15
16:22:36|43310.14
16:22:36|43304.03
16:22:38|43306.42
16:22:38|43306.66
16:22:39|43306.66
16:22:42|43304.26
16:22:42|43303.29
16:22:44|43302.45
16:22:45|43300.
16:22:46|43300.25
16:22:47|43302.45
16:22:48|43303.29
16:22:49|43301.27
16:22:51|43301.27
16:22:51|43301.27
16:22:52|43300.63
16:22:53|43302.44
16:22:54|43302.45
16:22:55|43301.63
16:22:56|43301.64
16:22:57|43299.99
16:22:58|43301.56
16:22:59|43302.44
16:23:00|43304.2
16:23:01|43304.24
16:23:03|43307.13
16:23:04|43305.85
16:23:05|43301.64
16:23:05|43301.64
16:23:07|43301.63
16:23:08|43301.64
16:23:09|43304.6
16:23:10|43310.
16:23:11|43310.
16:23:12|43310.14
16:23:13|43311.06
16:23:14|43312.
16:23:15|43303.14
16:23:16|43304.11
16:23:17|43306.17
16:23:18|43304.17
16:23:19|43305.97
16:23:20|43305.97
16:23:21|43310.47
16:23:22|43311.99
16:23:23|43312.
16:23:24|43307.
16:23:25|43303.97
16:23:26|43305.97
16:23:27|43305.98
16:23:28|43304.97
16:23:29|43304.97
16:23:30|43304.98
16:23:31|43304.99
16:23:32|43305.
16:23:33|43304.99
16:23:34|43302.99
16:23:36|43303.35
16:23:36|43304.96
16:23:38|43304.96
16:23:39|43304.98
16:23:40|43304.99
16:23:42|43305.96
16:23:42|43305.98
16:23:43|43304.98
16:23:45|43302.98
16:23:45|43304.78
16:23:47|43304.77
16:23:47|43297.84
16:23:49|43297.85
16:23:50|43297.93
16:23:51|43297.92
16:23:52|43299.4
16:23:53|43299.4
16:23:54|43299.4
16:23:55|43297.93
16:23:56|43299.42
16:23:56|43299.84
16:23:57|43299.84
16:23:58|43301.97
16:24:01|43301.98
16:24:01|43304.18
16:24:03|43304.18
16:24:04|43304.18
16:24:05|43304.34
16:24:06|43307.
16:24:07|43307.78
16:24:08|43302.23
16:24:08|43302.24
16:24:11|43302.24
16:24:11|43302.29
16:24:12|43304.07
16:24:13|43304.07
16:24:14|43305.91
16:24:15|43305.91
16:24:16|43305.96
16:24:17|43310.25
16:24:18|43310.25
16:24:19|43312.72
16:24:20|43312.73
16:24:21|43317.15
16:24:23|43317.08
16:24:23|43317.07
16:24:25|43318.9
16:24:25|43327.24
16:24:26|43329.98
16:24:27|43328.
16:24:28|43328.01
16:24:29|43328.01
16:24:30|43328.01
16:24:31|43323.16
16:24:32|43323.79
16:24:33|43323.79
16:24:34|43324.8
16:24:36|43324.8
16:24:38|43323.1
16:24:40|43325.29
16:24:41|43327.99
16:24:43|43326.8
16:24:44|43326.79
16:24:44|43326.79
16:24:46|43324.99
16:24:46|43323.11
16:24:48|43323.07
16:24:48|43323.1
16:24:49|43324.98
16:24:50|43324.97
16:24:52|43319.
16:24:52|43317.24
16:24:53|43317.37
16:24:55|43319.28
16:24:56|43319.27
16:24:57|43314.97
16:24:58|43314.96
16:24:59|43314.97
16:25:00|43314.97
16:25:01|43314.94
16:25:02|43315.02
16:25:03|43317.22
16:25:04|43317.22
16:25:05|43316.24
16:25:06|43316.25
16:25:08|43316.25
16:25:08|43315.68
16:25:09|43318.24
16:25:11|43318.2
16:25:11|43318.
16:25:12|43316.19
16:25:13|43317.24
16:25:14|43317.25
16:25:15|43314.2
16:25:16|43316.22
16:25:17|43318.25
16:25:18|43309.46
16:25:19|43306.37
16:25:20|43303.99
16:25:21|43303.99
16:25:22|43305.78
16:25:23|43305.78
16:25:24|43307.57
16:25:25|43309.42
16:25:27|43304.66
16:25:28|43304.66
16:25:29|43305.77
16:25:30|43305.78
16:25:31|43305.77
16:25:32|43307.56
16:25:33|43307.57
16:25:34|43307.57
16:25:35|43307.57
16:25:36|43308.58
16:25:38|43308.57
16:25:40|43307.57
16:25:41|43307.57
16:25:43|43308.87
16:25:44|43307.57
16:25:45|43308.57
16:25:46|43309.6
16:25:46|43309.59
16:25:47|43303.99
16:25:49|43307.95
16:25:50|43307.96
16:25:51|43310.97
16:25:51|43312.23
16:25:54|43312.24
16:25:54|43307.57
16:25:55|43306.
16:25:57|43303.99
16:25:57|43300.
16:25:58|43300.01
16:26:00|43300.01
16:26:01|43300.
16:26:01|43302.24
16:26:03|43302.24
16:26:03|43302.23
16:26:05|43300.
16:26:06|43297.93
16:26:07|43298.99
16:26:08|43298.1
16:26:09|43297.48
16:26:10|43292.64
16:26:11|43295.74
16:26:12|43295.75
16:26:13|43293.69
16:26:14|43293.7
16:26:14|43293.7
16:26:15|43292.68
16:26:17|43292.68
16:26:18|43290.
16:26:19|43286.37
16:26:19|43288.25
16:26:21|43288.25
16:26:22|43284.71
16:26:22|43284.7
16:26:24|43284.71
16:26:25|43288.14
16:26:26|43285.71
16:26:27|43285.72
16:26:28|43286.73
16:26:29|43276.01
16:26:30|43276.
16:26:31|43273.88
16:26:32|43271.51
16:26:33|43271.5
16:26:34|43274.
16:26:35|43273.9
16:26:35|43273.89
16:26:37|43273.9
16:26:37|43274.
16:26:40|43274.5
16:26:40|43274.48
16:26:42|43274.48
16:26:42|43268.68
16:26:43|43271.5
16:26:45|43271.99
16:26:45|43266.54
16:26:46|43270.45
16:26:48|43261.86
16:26:48|43267.
16:26:50|43267.01
16:26:50|43273.86
16:26:52|43268.26
16:26:53|43271.99
16:26:54|43282.33
16:26:55|43282.33
16:26:56|43279.57
16:26:57|43279.86
16:26:58|43279.86
16:26:58|43279.86
16:26:59|43272.35
16:27:00|43272.17
16:27:02|43273.34
16:27:03|43271.08
16:27:04|43273.35
16:27:05|43273.35
16:27:05|43278.7
16:27:06|43281.62
16:27:07|43268.78
16:27:09|43268.79
16:27:09|43269.9
16:27:10|43268.52
16:27:11|43268.53
16:27:12|43270.42
16:27:13|43268.54
16:27:14|43262.35
16:27:15|43265.4
16:27:16|43267.97
16:27:17|43271.98
16:27:18|43266.16
16:27:20|43267.17
16:27:21|43263.73
16:27:23|43261.75
16:27:23|43256.57
16:27:24|43233.33
16:27:25|43237.94
16:27:26|43237.72
16:27:27|43243.68
16:27:28|43242.24
16:27:29|43242.15
16:27:30|43241.13
16:27:31|43237.68
16:27:32|43240.99
16:27:33|43238.69
16:27:34|43248.99
16:27:35|43249.
16:27:37|43249.99
16:27:37|43249.99
16:27:38|43249.99
16:27:39|43252.79
16:27:40|43246.89
16:27:42|43254.09
16:27:44|43256.56
16:27:45|43262.
16:27:47|43249.59
16:27:47|43249.59
16:27:48|43249.58
16:27:49|43249.58
16:27:50|43251.76
16:27:51|43246.93
16:27:52|43251.77
16:27:53|43251.78
16:27:55|43251.72
16:27:55|43249.39
16:27:56|43250.44
16:27:57|43250.48
16:27:58|43251.49
16:27:59|43251.48
16:28:00|43251.48
16:28:01|43249.
16:28:03|43248.99
16:28:03|43248.99
16:28:04|43251.47
16:28:05|43251.48
16:28:06|43260.67
16:28:08|43256.38
16:28:09|43256.38
16:28:10|43260.
16:28:11|43259.98
16:28:12|43259.97
16:28:13|43259.97
16:28:14|43263.04
16:28:15|43263.05
16:28:16|43263.94
16:28:17|43266.96
16:28:18|43264.99
16:28:19|43264.99
16:28:20|43248.31
16:28:21|43254.26
16:28:23|43251.54
16:28:23|43251.55
16:28:24|43251.53
16:28:26|43250.76
16:28:26|43250.76
16:28:27|43250.76
16:28:28|43245.84
16:28:29|43249.47
16:28:30|43248.05
16:28:31|43248.04
16:28:32|43248.01
16:28:33|43243.01
16:28:34|43243.
16:28:35|43243.
16:28:36|43249.34
16:28:37|43249.34
16:28:38|43248.69
16:28:39|43245.
16:28:41|43248.56
16:28:42|43250.63
16:28:43|43251.2
16:28:45|43248.58
16:28:45|43248.58
16:28:47|43252.78
16:28:47|43248.53
16:28:48|43245.99
16:28:49|43245.99
16:28:50|43249.3
16:28:52|43252.
16:28:52|43249.99
16:28:53|43243.01
16:28:54|43241.42
16:28:55|43241.43
16:28:56|43241.47
16:28:57|43242.44
16:28:58|43242.43
16:28:59|43242.43
16:29:01|43240.01
16:29:02|43240.01
16:29:02|43242.43
16:29:03|43245.
16:29:04|43245.
16:29:05|43246.99
16:29:06|43248.5
16:29:07|43250.
16:29:08|43250.
16:29:10|43250.
16:29:10|43265.15
16:29:11|43268.15
16:29:12|43264.23
16:29:13|43264.24
16:29:14|43263.68
16:29:15|43263.69
16:29:16|43263.69
16:29:17|43264.23
16:29:19|43267.
16:29:19|43267.
16:29:20|43270.81
16:29:21|43270.82
16:29:22|43268.83
16:29:23|43267.04
16:29:24|43271.03
16:29:25|43271.03
16:29:26|43275.75
16:29:27|43271.08
16:29:28|43271.09
16:29:29|43272.14
16:29:30|43272.13
16:29:32|43272.14
16:29:32|43272.11
16:29:33|43272.11
16:29:35|43271.13
16:29:35|43272.14
16:29:36|43273.02
16:29:38|43274.97
16:29:38|43274.98
16:29:39|43272.14
16:29:42|43271.13
16:29:42|43269.89
16:29:43|43269.93
16:29:44|43269.92
16:29:46|43269.58
16:29:47|43269.2
16:29:48|43264.75
16:29:49|43268.04
16:29:50|43268.05
16:29:52|43273.67
16:29:52|43270.99
16:29:54|43274.99
16:29:55|43274.99
16:29:55|43276.53
16:29:57|43278.9
16:29:59|43279.89
16:29:59|43279.9
16:30:00|43279.89
16:30:02|43279.89
16:30:02|43279.9
16:30:04|43279.89
16:30:05|43280.99
16:30:05|43280.99
16:30:06|43281.
16:30:07|43281.71
16:30:08|43282.72
16:30:09|43282.82
16:30:10|43282.81
16:30:11|43284.66
16:30:12|43284.67
16:30:13|43284.66
16:30:14|43282.72
16:30:15|43282.73
16:30:16|43280.97
16:30:17|43280.99
16:30:18|43280.99
16:30:19|43280.98
16:30:20|43280.99
16:30:22|43285.02
16:30:22|43283.02
16:30:23|43283.02
16:30:24|43284.05
16:30:25|43279.34
16:30:26|43282.92
16:30:27|43283.95
16:30:28|43286.25
16:30:29|43284.01
16:30:30|43284.01
16:30:31|43285.02
16:30:32|43285.02
16:30:33|43285.02
16:30:34|43286.88
16:30:35|43286.87
16:30:36|43286.87
16:30:37|43286.88
16:30:38|43277.51
16:30:39|43284.01
16:30:40|43283.94
16:30:42|43283.94
16:30:43|43283.94
16:30:45|43285.88
16:30:47|43284.94
16:30:49|43282.78
16:30:50|43284.12
16:30:50|43285.88
16:30:52|43285.13
16:30:52|43285.13
16:30:54|43285.13
16:30:55|43285.13
16:30:55|43286.85
16:30:56|43287.04
16:30:58|43288.03
16:30:58|43288.03
16:31:00|43289.99
16:31:01|43289.99
16:31:01|43289.07
16:31:02|43289.04
16:31:03|43279.9
16:31:04|43279.88
16:31:05|43279.88
16:31:06|43285.53
16:31:08|43282.44
16:31:10|43279.88
16:31:10|43281.62
16:31:12|43281.61
16:31:12|43282.41
16:31:14|43284.03
16:31:14|43282.4
16:31:16|43282.41
16:31:16|43283.41
16:31:18|43282.42
16:31:18|43282.43
16:31:20|43286.
16:31:20|43285.99
16:31:21|43283.66
16:31:23|43284.67
16:31:23|43283.74
16:31:25|43283.55
16:31:25|43285.74
16:31:27|43285.97
16:31:29|43285.98
16:31:29|43287.
16:31:30|43287.
16:31:31|43286.99
16:31:32|43296.79
16:31:33|43296.72
16:31:34|43296.76
16:31:35|43300.
16:31:36|43300.
16:31:37|43300.
16:31:38|43300.
16:31:39|43300.
16:31:40|43299.99
16:31:41|43299.99
16:31:42|43303.23
16:31:44|43303.23
16:31:45|43306.49
16:31:46|43306.49
16:31:48|43306.49
16:31:49|43308.3
16:31:50|43309.68
16:31:51|43309.67
16:31:51|43310.01
16:31:52|43310.
16:31:54|43307.21
16:31:55|43313.24
16:31:56|43309.94
16:31:57|43310.96
16:31:58|43314.49
16:31:59|43314.76
16:31:59|43314.76
16:32:01|43311.82
16:32:02|43313.97
16:32:02|43312.84
16:32:04|43312.83
16:32:04|43313.16
16:32:06|43313.17
16:32:07|43313.16
16:32:07|43314.75
16:32:08|43314.76
16:32:09|43314.76
16:32:11|43315.77
16:32:12|43315.76
16:32:13|43314.13
16:32:14|43311.51
16:32:15|43312.52
16:32:16|43312.51
16:32:17|43316.16
16:32:18|43316.16
16:32:19|43316.17
16:32:20|43315.19
16:32:21|43319.42
16:32:22|43319.43
16:32:23|43319.99
16:32:24|43321.66
16:32:25|43321.67
16:32:26|43321.66
16:32:27|43325.98
16:32:28|43325.98
16:32:29|43325.99
16:32:30|43323.05
16:32:31|43330.
16:32:32|43329.99
16:32:33|43329.99
16:32:34|43329.99
16:32:35|43328.
16:32:36|43325.99
16:32:37|43326.
16:32:38|43329.33
16:32:39|43329.34
16:32:40|43329.34
16:32:41|43329.34
16:32:42|43328.01
16:32:43|43328.
16:32:45|43331.6
16:32:46|43331.6
16:32:46|43331.61
16:32:49|43331.6
16:32:50|43331.61
16:32:50|43332.99
16:32:52|43332.98
16:32:53|43332.98
16:32:54|43335.95
16:32:55|43333.99
16:32:55|43334.
16:32:58|43334.
16:32:58|43334.
16:33:00|43333.99
16:33:01|43336.34
16:33:03|43335.01
16:33:03|43334.
16:33:04|43334.99
16:33:05|43334.98
16:33:06|43332.99
16:33:07|43332.98
16:33:08|43332.98
16:33:10|43332.98
16:33:11|43334.96
16:33:12|43334.96
16:33:13|43332.99
16:33:14|43326.53
16:33:15|43326.53
16:33:16|43326.56
16:33:17|43326.56
16:33:18|43326.57
16:33:19|43326.57
16:33:20|43328.01
16:33:21|43328.01
16:33:22|43328.
16:33:24|43332.96
16:33:25|43330.87
16:33:26|43330.86
16:33:27|43330.83
16:33:28|43325.58
16:33:29|43326.56
16:33:31|43326.81
16:33:32|43324.64
16:33:33|43325.99
16:33:34|43326.8
16:33:35|43326.8
16:33:35|43328.81
16:33:37|43317.83
16:33:38|43317.43
16:33:39|43319.67
16:33:40|43319.68
16:33:41|43319.69
16:33:42|43322.69
16:33:43|43322.69
16:33:44|43322.69
16:33:46|43323.85
16:33:47|43324.63
16:33:48|43324.63
16:33:49|43324.64
16:33:50|43324.64
16:33:51|43324.64
16:33:52|43324.64
16:33:53|43325.73
16:33:54|43325.72
16:33:55|43323.85
16:33:56|43326.8
16:33:57|43334.6
16:33:58|43333.32
16:33:59|43334.32
16:34:00|43329.96
16:34:01|43329.96
16:34:02|43331.83
16:34:03|43331.83
16:34:04|43330.97
16:34:06|43334.49
16:34:08|43334.49
16:34:10|43335.52
16:34:11|43335.52
16:34:12|43331.79
16:34:13|43334.49
16:34:14|43334.5
16:34:15|43334.27
16:34:16|43324.89
16:34:17|43323.85
16:34:18|43323.84
16:34:19|43323.84
16:34:20|43322.37
16:34:21|43322.38
16:34:22|43317.42
16:34:23|43329.99
16:34:24|43330.04
16:34:25|43331.
16:34:26|43331.01
16:34:27|43331.01
16:34:28|43331.01
16:34:29|43331.
16:34:30|43331.
16:34:31|43334.89
16:34:32|43334.89
16:34:33|43334.89
16:34:34|43335.
16:34:35|43334.99
16:34:36|43334.99
16:34:38|43337.1
16:34:38|43337.41
16:34:40|43337.42
16:34:41|43340.01
16:34:42|43341.12
16:34:43|43342.24
16:34:44|43338.1
16:34:45|43338.09
16:34:47|43337.47
16:34:48|43334.89
16:34:50|43331.
16:34:51|43329.11
16:34:53|43329.11
16:34:53|43331.92
16:34:55|43331.92
16:34:55|43331.92
16:34:56|43336.88
16:34:57|43331.93
16:34:58|43337.76
16:35:00|43337.76
16:35:01|43337.9
16:35:02|43332.2
16:35:03|43332.32
16:35:04|43333.73
16:35:05|43333.76
16:35:07|43335.81
16:35:07|43335.84
16:35:08|43335.84
16:35:09|43335.1
16:35:10|43335.11
16:35:11|43335.1
16:35:13|43346.23
16:35:14|43347.39
16:35:14|43349.62
16:35:16|43347.25
16:35:16|43343.16
16:35:17|43347.24
16:35:18|43344.03
16:35:19|43349.54
16:35:21|43349.99
16:35:21|43349.99
16:35:23|43350.
16:35:23|43349.99
16:35:24|43349.99
16:35:26|43350.
16:35:26|43349.99
16:35:28|43349.99
16:35:28|43350.
16:35:30|43349.99
16:35:31|43349.99
16:35:32|43349.99
16:35:33|43352.45
16:35:33|43352.45
16:35:35|43352.46
16:35:35|43352.46
16:35:37|43353.83
16:35:38|43353.83
16:35:39|43354.64
16:35:40|43355.17
16:35:41|43357.34
16:35:42|43357.39
16:35:42|43359.99
16:35:43|43358.56
16:35:44|43358.56
16:35:46|43360.13
16:35:48|43360.33
16:35:48|43358.4
16:35:51|43358.39
16:35:52|43358.4
16:35:53|43358.57
16:35:54|43352.46
16:35:55|43350.
16:35:56|43350.
16:35:57|43350.
16:35:58|43345.3
16:35:59|43344.17
16:36:01|43344.18
16:36:02|43344.17
16:36:03|43344.18
16:36:05|43350.01
16:36:05|43350.
16:36:06|43350.
16:36:08|43356.83
16:36:09|43358.56
16:36:10|43355.59
16:36:10|43355.59
16:36:13|43355.6
16:36:14|43355.6
16:36:15|43360.13
16:36:16|43360.14
16:36:17|43360.13
16:36:18|43362.9
16:36:19|43355.61
16:36:21|43352.01
16:36:21|43352.
16:36:22|43350.75
16:36:24|43350.75
16:36:25|43352.01
16:36:25|43350.14
16:36:27|43350.14
16:36:28|43350.13
16:36:28|43350.
16:36:30|43350.
16:36:31|43350.01
16:36:31|43350.
16:36:33|43350.01
16:36:33|43352.
16:36:34|43352.
16:36:36|43353.71
16:36:37|43355.98
16:36:38|43355.98
16:36:39|43355.99
16:36:40|43359.28
16:36:41|43362.
16:36:42|43358.53
16:36:43|43358.53
16:36:44|43359.53
16:36:45|43361.99
16:36:46|43359.53
16:36:47|43359.51
16:36:49|43359.51
16:36:50|43359.5
16:36:51|43359.5
16:36:52|43356.02
16:36:54|43359.51
16:36:55|43353.9
16:36:56|43353.9
16:36:57|43357.92
16:36:58|43357.92
16:36:59|43357.93
16:37:00|43357.92
16:37:01|43357.92
16:37:02|43359.49
16:37:03|43359.51
16:37:03|43359.54
16:37:04|43359.54
16:37:06|43359.54
16:37:07|43361.99
16:37:08|43363.99
16:37:08|43364.
16:37:10|43365.5
16:37:10|43365.5
16:37:12|43365.5
16:37:13|43366.52
16:37:13|43359.55
16:37:15|43361.99
16:37:16|43363.06
16:37:17|43363.07
16:37:18|43363.06
16:37:19|43363.52
16:37:19|43363.52
16:37:21|43363.52
16:37:22|43364.54
16:37:23|43364.96
16:37:23|43364.96
16:37:25|43364.97
16:37:26|43365.98
16:37:26|43365.98
16:37:28|43365.98
16:37:29|43367.18
16:37:30|43362.01
16:37:31|43362.89
16:37:32|43363.89
16:37:33|43363.9
16:37:34|43357.94
16:37:35|43357.94
16:37:36|43359.49
16:37:37|43359.49
16:37:38|43358.91
16:37:39|43358.92
16:37:40|43357.93
16:37:41|43357.94
16:37:42|43357.86
16:37:43|43365.44
16:37:44|43359.38
16:37:45|43362.89
16:37:46|43362.89
16:37:47|43364.29
16:37:48|43364.34
16:37:50|43365.45
16:37:50|43365.44
16:37:52|43367.17
16:37:52|43367.17
16:37:55|43367.51
16:37:57|43365.02
16:37:57|43355.01
16:37:58|43356.7
16:38:00|43356.7
16:38:00|43356.7
16:38:01|43351.32
16:38:03|43351.31
16:38:05|43351.32
16:38:06|43354.99
16:38:06|43354.99
16:38:07|43356.69
16:38:08|43356.69
16:38:09|43356.69
16:38:10|43356.69
16:38:12|43356.68
16:38:13|43356.68
16:38:14|43357.81
16:38:15|43359.65
16:38:16|43357.81
16:38:18|43359.97
16:38:19|43358.83
16:38:20|43359.97
16:38:21|43359.97
16:38:22|43359.97
16:38:23|43359.83
16:38:24|43358.83
16:38:25|43359.97
16:38:26|43359.96
16:38:27|43361.64
16:38:28|43360.45
16:38:29|43358.83
16:38:31|43354.11
16:38:32|43354.12
16:38:34|43355.13
16:38:34|43355.13
16:38:35|43355.13
16:38:36|43355.14
16:38:37|43355.14
16:38:38|43357.9
16:38:40|43357.91
16:38:40|43357.9
16:38:42|43355.59
16:38:43|43355.59
16:38:43|43352.34
16:38:45|43351.33
16:38:46|43352.78
16:38:46|43348.43
16:38:48|43352.85
16:38:48|43352.85
16:38:49|43348.24
16:38:50|43344.72
16:38:53|43339.96
16:38:53|43337.06
16:38:55|43330.
16:38:56|43325.
16:38:57|43326.02
16:38:58|43326.02
16:38:59|43326.02
16:39:00|43330.01
16:39:01|43330.01
16:39:02|43330.
16:39:04|43335.09
16:39:05|43333.31
16:39:06|43331.14
16:39:07|43330.
16:39:08|43330.
16:39:09|43330.01
16:39:11|43331.14
16:39:11|43331.14
16:39:12|43334.97
16:39:13|43334.97
16:39:14|43332.15
16:39:15|43326.9
16:39:16|43330.9
16:39:17|43327.93
16:39:18|43330.78
16:39:19|43330.89
16:39:20|43330.9
16:39:21|43330.89
16:39:22|43336.98
16:39:23|43326.04
16:39:24|43326.07
16:39:26|43329.99
16:39:27|43329.99
16:39:28|43329.99
16:39:29|43330.
16:39:30|43330.
16:39:31|43329.99
16:39:32|43330.
16:39:33|43329.99
16:39:34|43330.
16:39:35|43330.
16:39:37|43330.
16:39:38|43329.99
16:39:39|43327.01
16:39:39|43318.72
16:39:40|43315.38
16:39:41|43316.17
16:39:43|43314.62
16:39:43|43314.63
16:39:46|43317.89
16:39:46|43317.89
16:39:47|43317.89
16:39:49|43319.98
16:39:50|43322.
16:39:52|43322.
16:39:52|43321.99
16:39:53|43321.99
16:39:54|43321.99
16:39:56|43323.
16:39:57|43323.
16:39:58|43323.01
16:39:59|43315.05
16:40:00|43330.
16:40:01|43329.67
16:40:02|43329.99
16:40:03|43330.
16:40:04|43330.
16:40:05|43329.99
16:40:07|43332.27
16:40:08|43336.98
16:40:09|43336.99
16:40:10|43334.8
16:40:11|43336.99
16:40:12|43336.98
16:40:13|43336.98
16:40:14|43339.57
16:40:15|43339.57
16:40:16|43337.99
16:40:17|43338.
16:40:18|43337.99
16:40:19|43336.99
16:40:20|43334.82
16:40:21|43340.98
16:40:22|43344.86
16:40:23|43344.86
16:40:24|43342.35
16:40:25|43342.35
16:40:26|43341.03
16:40:27|43346.96
16:40:29|43349.61
16:40:30|43350.62
16:40:30|43350.81
16:40:33|43350.81
16:40:33|43352.9
16:40:34|43352.9
16:40:35|43352.91
16:40:36|43355.12
16:40:38|43346.09
16:40:39|43346.09
16:40:39|43347.09
16:40:41|43350.02
16:40:42|43348.35
16:40:43|43348.36
16:40:43|43350.02
16:40:45|43350.02
16:40:46|43350.02
16:40:46|43351.75
16:40:47|43349.09
16:40:48|43353.42
16:40:49|43354.42
16:40:50|43352.93
16:40:53|43349.12
16:40:53|43350.12
16:40:55|43352.57
16:40:56|43353.81
16:40:58|43353.82
16:40:59|43349.12
16:41:00|43350.19
16:41:00|43350.14
16:41:01|43348.36
16:41:03|43351.97
16:41:04|43349.41
16:41:06|43349.37
16:41:06|43349.37
16:41:07|43349.37
16:41:08|43349.38
16:41:10|43348.35
16:41:10|43349.13
16:41:11|43349.13
16:41:12|43349.99
16:41:13|43349.99
16:41:14|43346.11
16:41:15|43346.11
16:41:17|43349.57
16:41:17|43349.58
16:41:18|43349.99
16:41:20|43346.69
16:41:20|43346.69
16:41:22|43344.12
16:41:23|43345.68
16:41:24|43345.69
16:41:26|43348.64
16:41:26|43348.63
16:41:27|43348.64
16:41:28|43345.05
16:41:29|43346.34
16:41:30|43346.33
16:41:31|43340.58
16:41:32|43344.73
16:41:33|43341.6
16:41:34|43341.61
16:41:35|43344.08
16:41:36|43344.08
16:41:37|43344.08
16:41:38|43345.53
16:41:39|43345.53
16:41:41|43345.53
16:41:41|43341.7
16:41:42|43342.71
16:41:43|43342.71
16:41:44|43342.76
16:41:45|43344.29
16:41:46|43344.3
16:41:47|43345.68
16:41:48|43348.15
16:41:49|43346.69
16:41:50|43346.7
16:41:51|43346.69
16:41:52|43346.69
16:41:54|43344.27
16:41:56|43346.07
16:41:57|43346.17
16:41:58|43348.17
16:41:58|43348.17
16:42:01|43347.2
16:42:01|43348.21
16:42:02|43348.2
16:42:04|43345.53
16:42:06|43348.
16:42:06|43349.38
16:42:07|43349.91
16:42:09|43349.91
16:42:09|43341.25
16:42:11|43343.36
16:42:11|43342.25
16:42:12|43331.44
16:42:13|43331.93
16:42:14|43333.71
16:42:15|43333.72
16:42:16|43333.72
16:42:17|43331.01
16:42:18|43331.
16:42:19|43331.
16:42:20|43332.65
16:42:21|43332.64
16:42:22|43333.73
16:42:23|43335.38
16:42:24|43335.38
16:42:25|43335.38
16:42:26|43333.49
16:42:28|43329.78
16:42:29|43329.78
16:42:30|43333.1
16:42:31|43333.49
16:42:32|43333.06
16:42:33|43328.72
16:42:34|43331.29
16:42:35|43334.
16:42:36|43336.4
16:42:37|43331.47
16:42:38|43335.01
16:42:39|43334.97
16:42:40|43325.21
16:42:41|43327.75
16:42:42|43323.84
16:42:43|43326.92
16:42:44|43324.85
16:42:45|43324.84
16:42:46|43324.35
16:42:47|43324.36
16:42:48|43324.84
16:42:49|43326.37
16:42:50|43326.37
16:42:51|43327.36
16:42:52|43327.35
16:42:53|43321.15
16:42:55|43322.88
16:42:56|43325.24
16:42:57|43323.89
16:42:59|43323.77
16:42:59|43322.88
16:43:00|43321.48
16:43:03|43322.88
16:43:04|43325.35
16:43:05|43323.65
16:43:05|43325.55
16:43:06|43325.55
16:43:07|43325.54
16:43:08|43325.22
16:43:10|43325.22
16:43:11|43320.58
16:43:12|43325.2
16:43:13|43325.21
16:43:14|43325.21
16:43:15|43327.34
16:43:16|43327.36
16:43:17|43327.35
16:43:18|43325.21
16:43:19|43321.32
16:43:20|43321.33
16:43:22|43321.37
16:43:22|43322.34
16:43:23|43322.33
16:43:24|43315.32
16:43:25|43311.28
16:43:26|43307.39
16:43:27|43307.39
16:43:28|43305.64
16:43:29|43305.64
16:43:30|43305.63
16:43:31|43307.32
16:43:32|43307.35
16:43:33|43307.35
16:43:34|43304.05
16:43:35|43303.21
16:43:36|43303.21
16:43:37|43303.21
16:43:38|43307.35
16:43:39|43307.97
16:43:40|43311.96
16:43:41|43315.24
16:43:42|43304.74
16:43:44|43305.01
16:43:44|43306.02
16:43:46|43303.81
16:43:46|43303.81
16:43:47|43305.66
16:43:48|43301.15
16:43:49|43305.03
16:43:50|43301.18
16:43:51|43301.19
16:43:52|43300.14
16:43:53|43300.15
16:43:54|43303.88
16:43:55|43305.03
16:43:57|43307.
16:43:59|43302.8
16:44:01|43302.59
16:44:02|43302.8
16:44:02|43302.8
16:44:05|43306.
16:44:05|43306.
16:44:07|43307.55
16:44:09|43307.55
16:44:09|43307.55
16:44:11|43305.98
16:44:11|43305.98
16:44:12|43305.98
16:44:13|43306.01
16:44:16|43306.
16:44:16|43306.01
16:44:17|43307.02
16:44:18|43302.67
16:44:19|43307.02
16:44:20|43310.59
16:44:21|43308.03
16:44:22|43308.03
16:44:23|43308.03
16:44:24|43308.03
16:44:25|43307.93
16:44:26|43309.86
16:44:27|43310.61
16:44:28|43310.61
16:44:29|43313.18
16:44:30|43313.19
16:44:32|43313.19
16:44:32|43313.19
16:44:33|43313.73
16:44:34|43303.84
16:44:35|43302.74
16:44:36|43302.74
16:44:37|43302.02
16:44:38|43300.15
16:44:39|43300.15
16:44:40|43300.15
16:44:42|43300.14
16:44:42|43301.87
16:44:43|43300.
16:44:44|43295.05
16:44:45|43291.13
16:44:46|43295.04
16:44:47|43295.03
16:44:49|43295.04
16:44:49|43293.76
16:44:50|43294.21
16:44:51|43290.18
16:44:52|43290.18
16:44:53|43290.12
16:44:54|43288.84
16:44:57|43288.85
16:44:58|43293.03
16:45:00|43294.41
16:45:01|43294.41
16:45:03|43297.81
16:45:05|43297.81
16:45:05|43299.98
16:45:06|43299.99
16:45:08|43304.99
16:45:09|43299.64
16:45:10|43303.66
16:45:11|43299.62
16:45:12|43303.66
16:45:13|43303.65
16:45:14|43303.66
16:45:15|43306.
16:45:16|43306.01
16:45:17|43306.
16:45:18|43306.01
16:45:19|43305.03
16:45:20|43305.04
16:45:21|43305.03
16:45:22|43308.22
16:45:23|43308.22
16:45:24|43296.18
16:45:25|43297.64
16:45:26|43292.37
16:45:27|43292.29
16:45:28|43292.37
16:45:29|43294.05
16:45:30|43294.06
16:45:31|43294.06
16:45:32|43296.25
16:45:33|43296.24
16:45:34|43296.29
16:45:35|43292.3
16:45:36|43292.3
16:45:37|43292.3
16:45:38|43293.31
16:45:39|43293.31
16:45:40|43293.3
16:45:41|43294.41
16:45:42|43294.31
16:45:43|43288.29
16:45:44|43293.42
16:45:45|43293.42
16:45:46|43293.43
16:45:47|43293.43
16:45:48|43290.19
16:45:49|43292.97
16:45:50|43292.97
16:45:51|43296.62
16:45:52|43297.25
16:45:53|43297.26
16:45:54|43297.26
16:45:55|43292.36
16:45:56|43296.43
16:45:58|43298.55
16:45:58|43296.48
16:46:01|43290.01
16:46:02|43288.44
16:46:04|43291.72
16:46:05|43289.76
16:46:07|43289.76
16:46:08|43289.75
16:46:10|43289.75
16:46:11|43289.76
16:46:12|43289.75
16:46:13|43289.75
16:46:13|43292.98
16:46:15|43291.51
16:46:16|43295.26
16:46:17|43296.42
16:46:18|43296.43
16:46:19|43296.43
16:46:20|43297.43
16:46:21|43297.43
16:46:22|43297.43
16:46:23|43294.17
16:46:24|43297.44
16:46:25|43297.44
16:46:26|43297.43
16:46:28|43298.79
16:46:29|43298.79
16:46:30|43298.78
16:46:31|43298.79
16:46:33|43294.44
16:46:33|43296.54
16:46:34|43296.54
16:46:35|43296.54
16:46:36|43297.44
16:46:38|43298.78
16:46:39|43298.78
16:46:40|43298.79
16:46:40|43299.8
16:46:42|43299.8
16:46:43|43299.79
16:46:44|43296.55
16:46:44|43296.55
16:46:45|43297.15
16:46:46|43298.77
16:46:48|43298.78
16:46:48|43298.77
16:46:49|43298.77
16:46:51|43298.77
16:46:52|43298.77
16:46:52|43298.78
16:46:53|43298.77
16:46:54|43298.78
16:46:55|43298.78
16:46:56|43298.78
16:46:59|43294.01
16:47:00|43294.01
16:47:02|43294.01
16:47:02|43294.
16:47:04|43294.
16:47:05|43294.01
16:47:06|43292.15
16:47:07|43292.15
16:47:09|43293.52
16:47:09|43293.52
16:47:12|43289.76
16:47:12|43285.29
16:47:14|43286.37
16:47:15|43286.37
16:47:15|43289.
16:47:17|43289.25
16:47:17|43289.25
16:47:18|43291.61
16:47:20|43291.61
16:47:20|43290.26
16:47:22|43282.6
16:47:23|43282.6
16:47:24|43282.6
16:47:24|43282.65
16:47:26|43285.18
16:47:27|43288.99
16:47:27|43289.
16:47:29|43288.99
16:47:30|43289.
16:47:30|43289.
16:47:31|43290.25
16:47:32|43290.
16:47:34|43290.
16:47:34|43286.09
16:47:35|43286.09
16:47:37|43286.09
16:47:37|43288.86
16:47:39|43288.86
16:47:39|43287.09
16:47:41|43287.1
16:47:41|43287.1
16:47:42|43284.8
16:47:43|43279.88
16:47:44|43279.19
16:47:46|43272.67
16:47:46|43268.19
16:47:47|43272.66
16:47:49|43272.67
16:47:49|43272.66
16:47:50|43276.77
16:47:51|43278.44
16:47:52|43278.43
16:47:53|43275.27
16:47:54|43278.16
16:47:55|43278.16
16:47:57|43278.44
16:47:58|43279.88
16:47:58|43279.88
16:48:01|43283.7
16:48:03|43276.93
16:48:04|43280.86
16:48:05|43280.87
16:48:06|43280.87
16:48:07|43282.98
16:48:08|43282.98
16:48:09|43275.97
16:48:10|43279.95
16:48:11|43279.99
16:48:12|43279.99
16:48:13|43282.99
16:48:14|43282.99
16:48:15|43282.98
16:48:16|43282.98
16:48:17|43289.95
16:48:18|43289.95
16:48:19|43289.95
16:48:20|43289.99
16:48:21|43289.99
16:48:22|43286.08
16:48:23|43287.1
16:48:24|43287.81
16:48:25|43289.91
16:48:27|43289.91
16:48:28|43289.99
16:48:29|43288.01
16:48:30|43289.92
16:48:31|43289.92
16:48:32|43289.92
16:48:33|43290.
16:48:34|43290.
16:48:35|43289.92
16:48:36|43289.99
16:48:37|43290.
16:48:38|43290.
16:48:39|43289.99
16:48:40|43289.99
16:48:41|43290.
16:48:42|43289.99
16:48:42|43289.99
16:48:44|43289.99
16:48:44|43289.99
16:48:46|43289.55
16:48:47|43288.86
16:48:48|43289.52
16:48:49|43289.54
16:48:50|43289.54
16:48:51|43289.54
16:48:52|43290.
16:48:53|43289.99
16:48:54|43290.
16:48:55|43290.26
16:48:56|43290.26
16:48:57|43293.48
16:48:58|43293.49
16:48:59|43293.49
16:49:01|43294.
16:49:02|43298.98
16:49:03|43306.93
16:49:05|43306.93
16:49:06|43307.99
16:49:08|43307.99
16:49:08|43314.69
16:49:09|43316.38
16:49:10|43316.47
16:49:11|43318.3
16:49:12|43313.83
16:49:13|43313.83
16:49:14|43313.83
16:49:15|43315.78
16:49:17|43315.79
16:49:17|43311.18
16:49:18|43314.81
16:49:19|43315.78
16:49:20|43313.23
16:49:21|43315.79
16:49:22|43313.29
16:49:23|43313.21
16:49:24|43315.79
16:49:25|43315.78
16:49:26|43318.94
16:49:27|43315.77
16:49:28|43315.77
16:49:30|43312.21
16:49:30|43308.29
16:49:31|43310.33
16:49:32|43310.33
16:49:33|43311.57
16:49:34|43311.57
16:49:35|43313.27
16:49:36|43313.26
16:49:37|43315.77
16:49:38|43315.77
16:49:39|43315.77
16:49:40|43315.78
16:49:41|43316.79
16:49:42|43316.79
16:49:43|43316.82
16:49:44|43317.83
16:49:45|43317.83
16:49:46|43316.8
16:49:48|43316.79
16:49:49|43311.07
16:49:50|43314.75
16:49:51|43314.75
16:49:52|43312.13
16:49:53|43312.13
16:49:54|43315.31
16:49:55|43315.3
16:49:56|43313.16
16:49:57|43314.86
16:49:58|43314.86
16:49:59|43314.87
16:50:00|43314.99
16:50:02|43313.16
16:50:03|43313.16
16:50:04|43313.15
16:50:05|43315.
16:50:06|43315.
16:50:07|43320.43
16:50:08|43321.61
16:50:09|43321.6
16:50:11|43327.
16:50:11|43327.25
16:50:12|43327.25
16:50:13|43329.
16:50:14|43328.99
16:50:15|43330.99
16:50:16|43336.38
16:50:18|43336.01
16:50:18|43339.
16:50:19|43340.2
16:50:20|43340.21
16:50:21|43341.05
16:50:22|43340.98
16:50:23|43340.98
16:50:24|43340.98
16:50:26|43342.99
16:50:26|43345.52
16:50:27|43345.52
16:50:28|43345.52
16:50:29|43346.52
16:50:30|43346.53
16:50:31|43346.52
16:50:32|43342.
16:50:33|43342.01
16:50:34|43342.01
16:50:36|43342.01
16:50:37|43344.98
16:50:37|43344.98
16:50:38|43344.98
16:50:39|43344.98
16:50:40|43346.99
16:50:41|43346.99
16:50:42|43346.98
16:50:43|43346.99
16:50:44|43346.98
16:50:45|43346.98
16:50:46|43346.99
16:50:47|43347.39
16:50:49|43341.02
16:50:49|43341.02
16:50:51|43341.02
16:50:51|43341.02
16:50:53|43346.
16:50:53|43346.
16:50:55|43346.
16:50:55|43347.4
16:50:56|43347.4
16:50:58|43347.4
16:50:58|43350.
16:51:00|43349.99
16:51:01|43349.99
16:51:03|43349.99
16:51:04|43354.59
16:51:05|43360.8
16:51:06|43360.8
16:51:08|43360.81
16:51:09|43367.18
16:51:10|43367.18
16:51:11|43368.42
16:51:13|43369.98
16:51:13|43374.16
16:51:14|43374.16
16:51:15|43374.16
16:51:16|43374.16
16:51:17|43365.66
16:51:18|43370.72
16:51:19|43370.72
16:51:20|43370.72
16:51:21|43371.73
16:51:22|43377.99
16:51:23|43377.99
16:51:24|43377.99
16:51:25|43380.
16:51:26|43379.99
16:51:27|43380.
16:51:28|43381.29
16:51:29|43385.
16:51:30|43385.54
16:51:31|43385.54
16:51:32|43385.55
16:51:33|43385.55
16:51:34|43386.69
16:51:35|43386.69
16:51:36|43386.69
16:51:37|43387.76
16:51:38|43380.71
16:51:39|43378.56
16:51:40|43378.59
16:51:41|43379.57
16:51:42|43379.57
16:51:44|43379.58
16:51:45|43379.58
16:51:47|43379.58
16:51:47|43380.58
16:51:48|43380.59
16:51:50|43370.02
16:51:51|43370.02
16:51:52|43370.05
16:51:53|43370.05
16:51:54|43372.35
16:51:55|43369.98
16:51:56|43362.27
16:51:57|43368.72
16:51:58|43368.71
16:51:59|43368.68
16:52:00|43368.68
16:52:01|43368.68
16:52:02|43368.69
16:52:04|43373.83
16:52:05|43376.44
16:52:06|43378.9
16:52:07|43378.91
16:52:09|43378.91
16:52:10|43379.99
16:52:11|43379.99
16:52:12|43380.
16:52:13|43379.99
16:52:14|43379.99
16:52:15|43378.94
16:52:16|43378.92
16:52:17|43374.9
16:52:18|43364.85
16:52:19|43365.83
16:52:20|43365.83
16:52:21|43365.83
16:52:22|43360.53
16:52:23|43360.53
16:52:24|43364.16
16:52:25|43361.54
16:52:26|43361.53
16:52:27|43361.52
16:52:28|43361.53
16:52:29|43362.72
16:52:30|43359.
16:52:31|43359.01
16:52:32|43359.
16:52:33|43359.01
16:52:34|43362.62
16:52:35|43362.61
16:52:36|43363.69
16:52:37|43363.62
16:52:38|43359.08
16:52:39|43361.74
16:52:40|43362.25
16:52:41|43359.09
16:52:42|43359.02
16:52:43|43359.36
16:52:44|43359.01
16:52:45|43359.02
16:52:46|43359.02
16:52:47|43359.07
16:52:48|43359.07
16:52:49|43361.71
16:52:50|43361.71
16:52:51|43361.71
16:52:52|43363.62
16:52:53|43367.85
16:52:54|43368.91
16:52:55|43364.75
16:52:57|43364.75
16:52:57|43364.75
16:52:58|43366.71
16:52:59|43368.9
16:53:00|43368.9
16:53:01|43368.9
16:53:02|43368.91
16:53:03|43368.91
16:53:04|43364.76
16:53:06|43367.17
16:53:07|43367.17
16:53:09|43367.16
16:53:10|43367.16
16:53:11|43367.71
16:53:13|43367.71
16:53:14|43367.7
16:53:15|43369.99
16:53:15|43369.99
16:53:17|43369.
16:53:18|43368.92
16:53:19|43368.56
16:53:20|43368.56
16:53:21|43368.57
16:53:22|43368.56
16:53:23|43368.56
16:53:24|43368.56
16:53:25|43369.
16:53:26|43368.99
16:53:26|43356.85
16:53:28|43361.05
16:53:28|43359.68
16:53:29|43357.87
16:53:31|43359.65
16:53:31|43359.68
16:53:32|43346.43
16:53:34|43346.43
16:53:35|43348.99
16:53:36|43351.64
16:53:36|43349.
16:53:38|43351.64
16:53:39|43351.65
16:53:40|43351.64
16:53:41|43352.67
16:53:41|43352.67
16:53:43|43352.65
16:53:44|43348.44
16:53:44|43352.
16:53:45|43352.
16:53:47|43354.33
16:53:48|43353.01
16:53:49|43353.
16:53:50|43354.3
16:53:50|43350.01
16:53:52|43350.02
16:53:53|43350.01
16:53:53|43351.02
16:53:54|43351.02
16:53:56|43351.02
16:53:56|43350.
16:53:58|43350.01
16:53:58|43350.01
16:54:00|43350.27
16:54:00|43351.03
16:54:02|43351.04
16:54:02|43350.
16:54:04|43350.28
16:54:06|43350.57
16:54:06|43355.54
16:54:07|43357.96
16:54:08|43357.97
16:54:10|43359.11
16:54:10|43359.11
16:54:12|43359.11
16:54:12|43359.64
16:54:13|43354.16
16:54:16|43354.16
16:54:16|43355.69
16:54:17|43355.69
16:54:19|43355.69
16:54:19|43357.12
16:54:20|43357.13
16:54:21|43357.12
16:54:22|43358.61
16:54:23|43355.7
16:54:24|43350.01
16:54:25|43350.
16:54:26|43350.
16:54:28|43350.01
16:54:28|43350.
16:54:29|43350.
16:54:31|43350.
16:54:32|43348.13
16:54:32|43346.01
16:54:34|43347.04
16:54:35|43347.04
16:54:35|43349.01
16:54:36|43349.01
16:54:37|43348.04
16:54:38|43348.05
16:54:40|43348.97
16:54:40|43348.97
16:54:42|43346.46
16:54:42|43347.48
16:54:44|43347.47
16:54:44|43347.47
16:54:45|43346.8
16:54:46|43347.48
16:54:47|43347.48
16:54:48|43348.98
16:54:50|43348.97
16:54:50|43348.97
16:54:51|43348.97
16:54:52|43348.97
16:54:54|43348.87
16:54:54|43348.88
16:54:55|43348.97
16:54:56|43348.98
16:54:57|43348.88
16:54:58|43347.78
16:54:59|43347.78
16:55:00|43341.03
16:55:02|43336.
16:55:02|43335.
16:55:03|43333.01
16:55:04|43332.86
16:55:07|43332.86
16:55:09|43329.59
16:55:09|43337.34
16:55:11|43327.92
16:55:12|43329.58
16:55:13|43329.58
16:55:15|43330.59
16:55:16|43330.59
16:55:17|43330.58
16:55:18|43333.01
16:55:19|43333.
16:55:20|43333.
16:55:21|43331.59
16:55:22|43332.98
16:55:22|43333.
16:55:25|43333.
16:55:27|43333.
16:55:27|43335.5
16:55:28|43337.
16:55:29|43337.
16:55:30|43336.99
16:55:31|43336.99
16:55:32|43337.
16:55:34|43336.99
16:55:34|43322.88
16:55:35|43331.58
16:55:36|43333.23
16:55:37|43334.24
16:55:38|43334.24
16:55:39|43334.23
16:55:40|43334.14
16:55:41|43334.14
16:55:42|43335.14
16:55:43|43335.14
16:55:44|43328.94
16:55:45|43328.95
16:55:47|43328.95
16:55:47|43335.13
16:55:48|43332.49
16:55:49|43330.04
16:55:51|43331.05
16:55:52|43333.77
16:55:52|43333.77
16:55:53|43327.93
16:55:54|43327.93
16:55:56|43328.8
16:55:57|43328.8
16:55:58|43328.79
16:55:58|43327.93
16:56:00|43328.72
16:56:00|43328.71
16:56:01|43328.72
16:56:03|43328.71
16:56:04|43328.72
16:56:05|43323.48
16:56:05|43323.48
16:56:08|43323.48
16:56:10|43323.48
16:56:10|43323.33
16:56:12|43323.34
16:56:14|43320.
16:56:15|43319.99
16:56:15|43323.49
16:56:16|43323.49
16:56:18|43323.48
16:56:19|43323.49
16:56:19|43323.49
16:56:20|43323.48
16:56:22|43323.48
16:56:24|43323.48
16:56:24|43323.48
16:56:25|43323.49
16:56:26|43323.48
16:56:27|43323.48
16:56:28|43323.49
16:56:29|43323.49
16:56:30|43323.49
16:56:32|43323.48
16:56:32|43323.49
16:56:34|43323.49
16:56:35|43323.49
16:56:36|43327.82
16:56:36|43327.82
16:56:37|43327.83
16:56:39|43324.49
16:56:39|43323.49
16:56:40|43323.49
16:56:41|43323.49
16:56:42|43323.48
16:56:44|43323.48
16:56:44|43323.48
16:56:46|43323.49
16:56:46|43322.86
16:56:47|43322.86
16:56:49|43323.99
16:56:50|43324.
16:56:51|43323.99
16:56:52|43324.
16:56:53|43325.01
16:56:54|43325.01
16:56:55|43327.79
16:56:56|43327.79
16:56:57|43327.79
16:56:58|43327.8
16:56:59|43327.8
16:57:00|43324.2
16:57:01|43323.49
16:57:02|43323.49
16:57:03|43323.5
16:57:04|43336.99
16:57:05|43328.37
16:57:06|43334.54
16:57:07|43334.54
16:57:09|43349.99
16:57:11|43343.82
16:57:13|43349.1
16:57:13|43341.03
16:57:14|43341.02
16:57:17|43341.03
16:57:17|43331.96
16:57:18|43331.97
16:57:19|43331.96
16:57:20|43329.77
16:57:21|43333.04
16:57:22|43333.03
16:57:23|43333.04
16:57:25|43336.97
16:57:25|43336.97
16:57:26|43334.1
16:57:27|43337.29
16:57:28|43337.29
16:57:29|43337.29
16:57:31|43337.29
16:57:31|43337.29
16:57:32|43337.28
16:57:34|43334.1
16:57:34|43340.01
16:57:35|43335.14
16:57:37|43335.13
16:57:37|43336.4
16:57:39|43336.41
16:57:39|43335.14
16:57:40|43331.96
16:57:41|43331.24
16:57:42|43334.56
16:57:43|43334.57
16:57:44|43334.57
16:57:45|43334.57
16:57:46|43334.57
16:57:48|43335.59
16:57:48|43335.59
16:57:49|43335.58
16:57:50|43335.58
16:57:51|43335.59
16:57:53|43331.03
16:57:53|43334.32
16:57:55|43332.26
16:57:56|43332.25
16:57:56|43331.05
16:57:57|43332.34
16:57:58|43332.06
16:58:00|43332.06
16:58:01|43335.58
16:58:01|43335.58
16:58:02|43334.11
16:58:03|43336.13
16:58:05|43336.13
16:58:05|43336.13
16:58:06|43337.29
16:58:07|43337.28
16:58:08|43337.28
16:58:11|43338.31
16:58:12|43338.3
16:58:13|43339.83
16:58:14|43339.82
16:58:16|43339.83
16:58:17|43344.81
16:58:19|43340.83
16:58:20|43337.3
16:58:21|43340.63
16:58:22|43340.63
16:58:22|43342.93
16:58:24|43344.24
16:58:24|43344.24
16:58:25|43338.37
16:58:27|43343.49
16:58:28|43343.94
16:58:28|43344.81
16:58:30|43344.24
16:58:31|43339.02
16:58:31|43339.01
16:58:33|43339.02
16:58:34|43339.02
16:58:35|43333.54
16:58:36|43340.46
16:58:36|43335.72
16:58:37|43332.73
16:58:39|43335.57
16:58:39|43336.99
16:58:41|43336.99
16:58:42|43339.42
16:58:43|43340.43
16:58:44|43340.44
16:58:45|43340.43
16:58:46|43341.45
16:58:47|43341.63
16:58:48|43341.45
16:58:49|43337.01
16:58:50|43344.22
16:58:51|43344.22
16:58:52|43341.26
16:58:53|43341.25
16:58:53|43341.02
16:58:55|43341.02
16:58:56|43341.02
16:58:56|43335.02
16:58:58|43331.2
16:58:58|43335.4
16:59:01|43335.4
16:59:01|43335.4
16:59:02|43335.39
16:59:04|43335.4
16:59:04|43335.4
16:59:05|43335.4
16:59:06|43335.4
16:59:07|43335.39
16:59:08|43341.99
16:59:09|43336.5
16:59:12|43336.49
16:59:13|43336.49
16:59:13|43331.51
16:59:15|43336.49
16:59:16|43336.5
16:59:18|43336.54
16:59:19|43339.98
16:59:20|43337.5
16:59:22|43337.5
16:59:23|43337.5
16:59:23|43335.41
16:59:25|43336.49
16:59:25|43336.49
16:59:27|43336.41
16:59:28|43335.42
16:59:29|43331.65
16:59:29|43331.64
16:59:30|43333.73
16:59:31|43333.73
16:59:34|43334.98
16:59:34|43334.98
16:59:35|43334.98
16:59:37|43334.98
16:59:37|43334.99
16:59:38|43334.99
16:59:39|43333.97
16:59:40|43334.95
16:59:41|43334.95
16:59:43|43334.95
16:59:43|43334.96
16:59:45|43334.99
16:59:46|43337.16
16:59:46|43337.16
16:59:47|43338.3
16:59:49|43338.3
16:59:50|43340.1
16:59:51|43340.09
16:59:52|43340.09
16:59:53|43339.42
16:59:54|43339.75
16:59:55|43339.76
16:59:56|43339.76
16:59:57|43340.94
16:59:58|43340.94
16:59:59|43340.93
17:00:00|43336.89
17:00:01|43338.1
17:00:02|43334.75
17:00:03|43334.75
17:00:04|43336.25
17:00:05|43335.06
17:00:06|43337.38
17:00:07|43337.38
17:00:08|43337.42
17:00:09|43339.14
17:00:10|43339.13
17:00:12|43335.5
17:00:14|43338.
17:00:16|43338.55
17:00:17|43340.92
17:00:17|43340.69
17:00:19|43335.19
17:00:20|43333.14
17:00:20|43335.19
17:00:22|43335.19
17:00:23|43336.62
17:00:24|43336.21
17:00:25|43336.21
17:00:25|43338.02
17:00:27|43338.01
17:00:28|43338.01
17:00:29|43339.39
17:00:30|43345.
17:00:31|43345.
17:00:32|43345.
17:00:33|43345.63
17:00:34|43343.34
17:00:35|43343.34
17:00:36|43344.99
17:00:38|43344.98
17:00:39|43344.99
17:00:39|43344.99
17:00:40|43344.99
17:00:41|43344.99
17:00:42|43344.99
17:00:43|43344.98
17:00:44|43344.88
17:00:45|43344.99
17:00:46|43344.99
17:00:47|43344.98
17:00:48|43344.98
17:00:50|43344.99
17:00:50|43348.
17:00:51|43348.
17:00:52|43346.6
17:00:53|43348.63
17:00:54|43348.81
17:00:56|43348.81
17:00:56|43348.8
17:00:57|43348.81
17:00:58|43348.81
17:00:59|43348.72
17:01:00|43348.73
17:01:01|43350.71
17:01:02|43353.36
17:01:03|43358.
17:01:05|43358.
17:01:05|43365.
17:01:06|43365.38
17:01:07|43367.28
17:01:08|43367.28
17:01:09|43369.98
17:01:10|43366.13
17:01:13|43367.15
17:01:14|43367.16
17:01:16|43367.15
17:01:17|43367.16
17:01:18|43360.07
17:01:19|43362.71
17:01:20|43362.72
17:01:22|43367.17
17:01:22|43363.91
17:01:23|43363.72
17:01:24|43360.06
17:01:25|43360.06
17:01:26|43360.06
17:01:27|43360.06
17:01:28|43358.3
17:01:29|43363.94
17:01:30|43360.05
17:01:31|43360.05
17:01:32|43360.05
17:01:33|43360.1
17:01:34|43361.07
17:01:35|43361.08
17:01:36|43361.07
17:01:38|43355.98
17:01:39|43361.07
17:01:40|43364.84
17:01:41|43359.99
17:01:42|43358.47
17:01:43|43360.
17:01:44|43361.
17:01:45|43361.
17:01:46|43367.13
17:01:47|43350.11
17:01:48|43350.
17:01:49|43350.
17:01:50|43350.01
17:01:51|43350.
17:01:52|43350.
17:01:53|43350.01
17:01:54|43350.
17:01:55|43350.
17:01:56|43351.13
17:01:57|43351.13
17:01:58|43353.76
17:01:59|43353.95
17:02:00|43354.95
17:02:01|43354.95
17:02:02|43354.95
17:02:03|43354.96
17:02:04|43354.95
17:02:05|43354.95
17:02:06|43354.96
17:02:07|43358.
17:02:08|43358.47
17:02:09|43358.47
17:02:10|43358.5
17:02:11|43358.5
17:02:12|43364.
17:02:13|43367.14
17:02:15|43370.56
17:02:16|43370.48
17:02:17|43370.47
17:02:18|43370.48
17:02:19|43370.47
17:02:20|43367.16
17:02:22|43375.49
17:02:23|43369.44
17:02:24|43378.92
17:02:25|43379.99
17:02:26|43379.99
17:02:27|43379.99
17:02:28|43380.
17:02:29|43383.99
17:02:30|43382.39
17:02:31|43380.
17:02:32|43379.76
17:02:33|43380.04
17:02:34|43380.06
17:02:35|43383.59
17:02:36|43384.26
17:02:37|43384.26
17:02:38|43385.5
17:02:39|43385.49
17:02:40|43385.49
17:02:41|43385.5
17:02:42|43386.68
17:02:43|43386.68
17:02:44|43386.67
17:02:45|43386.68
17:02:46|43386.68
17:02:47|43386.68
17:02:48|43386.69
17:02:49|43386.69
17:02:50|43386.68
17:02:51|43386.67
17:02:52|43385.98
17:02:53|43385.49
17:02:54|43385.5
17:02:55|43385.5
17:02:56|43385.49
17:02:57|43385.49
17:02:58|43384.29
17:02:59|43384.32
17:03:00|43380.08
17:03:01|43381.1
17:03:02|43385.49
17:03:03|43384.31
17:03:04|43382.06
17:03:05|43383.07
17:03:06|43383.06
17:03:07|43382.07
17:03:08|43382.08
17:03:09|43382.07
17:03:10|43380.22
17:03:11|43383.06
17:03:12|43383.05
17:03:13|43381.1
17:03:14|43380.01
17:03:16|43370.61
17:03:18|43372.62
17:03:18|43372.62
17:03:20|43372.62
17:03:20|43372.62
17:03:22|43373.89
17:03:23|43373.92
17:03:24|43376.28
17:03:24|43376.28
17:03:25|43374.95
17:03:27|43366.27
17:03:27|43371.46
17:03:28|43371.46
17:03:30|43374.95
17:03:30|43376.27
17:03:31|43376.27
17:03:32|43376.27
17:03:34|43379.99
17:03:34|43380.
17:03:35|43380.
17:03:36|43380.
17:03:37|43380.
17:03:39|43376.78
17:03:39|43371.61
17:03:40|43371.61
17:03:41|43371.6
17:03:43|43365.21
17:03:43|43369.96
17:03:45|43369.96
17:03:46|43369.97
17:03:47|43371.58
17:03:47|43371.59
17:03:49|43371.59
17:03:49|43372.98
17:03:50|43372.65
17:03:51|43372.65
17:03:53|43373.66
17:03:54|43373.66
17:03:54|43365.47
17:03:56|43365.47
17:03:56|43367.93
17:03:57|43367.93
17:03:59|43367.92
17:03:59|43365.12
17:04:01|43367.23
17:04:01|43367.23
17:04:02|43362.78
17:04:03|43366.8
17:04:05|43367.23
17:04:06|43370.48
17:04:07|43371.6
17:04:08|43371.6
17:04:08|43369.13
17:04:10|43369.29
17:04:10|43369.13
17:04:12|43369.13
17:04:12|43376.78
17:04:15|43372.45
17:04:16|43372.46
17:04:18|43369.13
17:04:20|43369.23
17:04:21|43369.22
17:04:22|43358.5
17:04:23|43359.72
17:04:25|43354.95
17:04:25|43354.79
17:04:28|43351.
17:04:28|43354.22
17:04:30|43354.22
17:04:30|43354.23
17:04:31|43358.89
17:04:32|43358.89
17:04:33|43354.57
17:04:34|43356.26
17:04:35|43355.24
17:04:36|43357.17
17:04:37|43357.17
17:04:38|43358.89
17:04:39|43348.76
17:04:40|43350.19
17:04:41|43355.78
17:04:42|43353.41
17:04:43|43353.4
17:04:44|43353.4
17:04:45|43350.21
17:04:46|43349.65
17:04:47|43349.67
17:04:48|43355.73
17:04:49|43355.74
17:04:50|43350.68
17:04:51|43354.26
17:04:53|43347.44
17:04:54|43347.44
17:04:55|43347.47
17:04:56|43349.22
17:04:57|43349.22
17:04:58|43349.99
17:04:59|43350.96
17:05:00|43346.21
17:05:02|43349.91
17:05:03|43349.91
17:05:04|43349.91
17:05:05|43349.92
17:05:06|43347.45
17:05:08|43342.87
17:05:08|43346.49
17:05:09|43346.49
17:05:10|43346.49
17:05:11|43348.34
17:05:12|43348.34
17:05:13|43348.34
17:05:14|43347.49
17:05:16|43348.33
17:05:17|43344.73
17:05:18|43348.16
17:05:19|43348.15
17:05:20|43349.01
17:05:22|43349.19
17:05:23|43349.19
17:05:24|43349.16
17:05:25|43349.16
17:05:26|43346.99
17:05:27|43346.98
17:05:28|43346.98
17:05:29|43346.99
17:05:30|43347.
17:05:31|43346.99
17:05:32|43346.99
17:05:33|43346.99
17:05:34|43343.42
17:05:35|43343.41
17:05:36|43344.74
17:05:37|43345.12
17:05:38|43345.12
17:05:39|43345.12
17:05:41|43346.99
17:05:41|43348.19
17:05:42|43348.19
17:05:43|43334.1
17:05:44|43333.86
17:05:45|43328.81
17:05:46|43332.64
17:05:47|43328.71
17:05:49|43329.87
17:05:49|43330.59
17:05:50|43330.58
17:05:51|43330.59
17:05:52|43323.86
17:05:53|43326.46
17:05:54|43327.46
17:05:55|43327.46
17:05:56|43327.99
17:05:57|43327.99
17:05:58|43328.
17:05:59|43328.
17:06:00|43328.02
17:06:01|43330.
17:06:02|43335.91
17:06:04|43336.68
17:06:05|43334.79
17:06:06|43336.68
17:06:07|43338.68
17:06:08|43337.14
17:06:09|43335.74
17:06:10|43335.77
17:06:11|43338.68
17:06:12|43337.87
17:06:13|43337.87
17:06:15|43337.68
17:06:16|43335.78
17:06:16|43335.74
17:06:19|43332.83
17:06:19|43333.83
17:06:21|43333.83
17:06:21|43336.9
17:06:24|43337.
17:06:24|43336.99
17:06:25|43337.
17:06:26|43337.
17:06:27|43336.13
17:06:29|43337.
17:06:30|43336.13
17:06:31|43333.82
17:06:31|43336.12
17:06:32|43336.98
17:06:33|43336.98
17:06:35|43336.56
17:06:35|43336.56
17:06:36|43336.99
17:06:37|43337.
17:06:39|43333.99
17:06:40|43332.71
17:06:40|43333.98
17:06:42|43335.05
17:06:42|43335.
17:06:44|43335.
17:06:44|43332.
17:06:46|43336.97
17:06:46|43336.98
17:06:47|43336.98
17:06:49|43336.98
17:06:49|43333.03
17:06:51|43335.53
17:06:51|43336.97
17:06:52|43336.98
17:06:53|43336.98
17:06:55|43331.81
17:06:55|43335.21
17:06:56|43336.58
17:06:58|43337.68
17:06:58|43337.86
17:06:59|43338.53
17:07:01|43334.98
17:07:03|43337.21
17:07:03|43334.99
17:07:04|43338.22
17:07:05|43334.28
17:07:06|43334.28
17:07:07|43336.96
17:07:08|43337.2
17:07:09|43337.2
17:07:10|43336.39
17:07:11|43334.28
17:07:12|43333.04
17:07:13|43331.8
17:07:14|43333.95
17:07:15|43333.94
17:07:16|43332.81
17:07:17|43333.82
17:07:19|43333.81
17:07:20|43333.81
17:07:22|43333.7
17:07:23|43332.83
17:07:24|43333.81
17:07:25|43330.01
17:07:26|43332.84
17:07:27|43334.36
17:07:28|43333.86
17:07:29|43333.85
17:07:30|43335.54
17:07:32|43335.55
17:07:33|43333.38
17:07:34|43330.04
17:07:35|43330.37
17:07:36|43330.
17:07:36|43330.86
17:07:38|43330.87
17:07:38|43330.87
17:07:40|43336.99
17:07:41|43332.97
17:07:42|43335.44
17:07:43|43335.54
17:07:44|43335.53
17:07:45|43335.45
17:07:46|43335.45
17:07:47|43338.2
17:07:48|43338.21
17:07:49|43338.2
17:07:50|43331.27
17:07:51|43331.27
17:07:52|43334.49
17:07:53|43336.29
17:07:54|43335.51
17:07:55|43335.51
17:07:56|43335.27
17:07:57|43335.25
17:07:58|43332.03
17:07:59|43333.21
17:08:00|43333.22
17:08:01|43333.21
17:08:02|43337.12
17:08:03|43332.06
17:08:04|43332.06
17:08:05|43332.07
17:08:06|43335.52
17:08:07|43333.19
17:08:08|43333.07
17:08:09|43334.98
17:08:10|43335.52
17:08:11|43335.52
17:08:12|43333.08
17:08:13|43332.03
17:08:14|43332.03
17:08:15|43332.03
17:08:16|43332.04
17:08:17|43332.06
17:08:18|43332.07
17:08:19|43333.89
17:08:20|43333.07
17:08:22|43331.39
17:08:24|43332.02
17:08:25|43332.02
17:08:26|43330.34
17:08:27|43332.03
17:08:28|43332.02
17:08:29|43330.
17:08:30|43328.
17:08:31|43327.99
17:08:32|43326.08
17:08:33|43326.08
17:08:33|43326.07
17:08:35|43323.5
17:08:36|43324.51
17:08:37|43324.51
17:08:38|43324.5
17:08:38|43324.51
17:08:40|43324.5
17:08:40|43322.12
17:08:42|43323.14
17:08:43|43322.13
17:08:44|43324.5
17:08:45|43324.5
17:08:46|43322.03
17:08:47|43321.26
17:08:48|43321.26
17:08:49|43321.25
17:08:50|43321.25
17:08:51|43322.39
17:08:52|43322.39
17:08:53|43318.53
17:08:54|43322.99
17:08:55|43324.09
17:08:56|43323.
17:08:57|43322.4
17:08:58|43321.94
17:08:59|43310.55
17:09:00|43310.55
17:09:01|43304.53
17:09:02|43304.12
17:09:03|43304.13
17:09:04|43300.05
17:09:05|43300.
17:09:06|43293.04
17:09:07|43294.26
17:09:08|43293.71
17:09:09|43289.1
17:09:10|43291.55
17:09:11|43291.54
17:09:12|43290.12
17:09:13|43289.09
17:09:14|43286.3
17:09:15|43289.08
17:09:16|43287.85
17:09:17|43286.01
17:09:18|43286.29
17:09:19|43286.3
17:09:20|43289.08
17:09:21|43287.3
17:09:23|43286.14
17:09:24|43289.75
17:09:25|43288.29
17:09:26|43281.64
17:09:27|43281.64
17:09:28|43276.
17:09:29|43276.01
17:09:31|43268.2
17:09:32|43269.71
17:09:32|43266.25
17:09:33|43271.24
17:09:34|43266.6
17:09:35|43268.99
17:09:36|43270.
17:09:37|43270.
17:09:39|43264.72
17:09:39|43267.62
17:09:40|43266.6
17:09:41|43262.93
17:09:42|43267.27
17:09:43|43266.78
17:09:44|43262.02
17:09:45|43260.74
17:09:46|43262.92
17:09:47|43257.38
17:09:48|43259.99
17:09:49|43260.
17:09:50|43256.
17:09:51|43259.02
17:09:52|43255.59
17:09:53|43255.59
17:09:54|43257.9
17:09:55|43254.83
17:09:56|43257.9
17:09:58|43257.93
17:09:59|43257.06
17:10:00|43257.07
17:10:00|43256.97
17:10:02|43257.99
17:10:03|43260.67
17:10:03|43259.99
17:10:05|43266.
17:10:06|43266.58
17:10:07|43266.58
17:10:08|43266.59
17:10:09|43266.59
17:10:10|43273.91
17:10:10|43273.92
17:10:13|43269.63
17:10:13|43278.11
17:10:15|43278.11
17:10:16|43278.11
17:10:16|43279.2
17:10:17|43277.51
17:10:19|43279.68
17:10:19|43277.01
17:10:22|43281.62
17:10:22|43283.4
17:10:25|43283.4
17:10:25|43286.73
17:10:26|43286.72
17:10:27|43283.44
17:10:29|43286.87
17:10:30|43286.86
17:10:31|43286.14
17:10:32|43289.
17:10:33|43289.99
17:10:34|43289.99
17:10:35|43291.
17:10:36|43295.29
17:10:37|43294.41
17:10:38|43295.3
17:10:39|43298.25
17:10:40|43298.25
17:10:41|43291.02
17:10:42|43291.02
17:10:43|43292.02
17:10:44|43294.04
17:10:45|43293.04
17:10:46|43293.04
17:10:47|43291.
17:10:48|43290.8
17:10:49|43290.8
17:10:50|43286.78
17:10:51|43286.77
17:10:52|43286.78
17:10:53|43286.78
17:10:54|43286.77
17:10:55|43286.78
17:10:56|43286.78
17:10:57|43289.22
17:10:58|43289.22
17:10:59|43289.23
17:11:00|43292.02
17:11:01|43299.99
17:11:02|43299.99
17:11:03|43303.02
17:11:04|43306.19
17:11:05|43306.2
17:11:06|43306.17
17:11:07|43304.12
17:11:08|43301.1
17:11:09|43301.11
17:11:10|43301.1
17:11:11|43304.13
17:11:12|43305.71
17:11:13|43305.71
17:11:14|43305.7
17:11:15|43301.43
17:11:16|43301.42
17:11:17|43303.24
17:11:18|43303.27
17:11:19|43305.7
17:11:20|43308.37
17:11:21|43308.36
17:11:23|43306.72
17:11:24|43308.34
17:11:25|43309.99
17:11:27|43311.09
17:11:27|43311.87
17:11:29|43311.18
17:11:30|43314.56
17:11:30|43314.55
17:11:32|43312.34
17:11:33|43316.62
17:11:34|43319.26
17:11:35|43320.93
17:11:35|43321.5
17:11:37|43321.97
17:11:38|43321.99
17:11:39|43321.99
17:11:40|43320.95
17:11:40|43320.94
17:11:42|43320.94
17:11:43|43320.91
17:11:45|43320.91
17:11:46|43320.95
17:11:46|43321.98
17:11:47|43321.99
17:11:48|43320.95
17:11:49|43320.94
17:11:50|43320.95
17:11:52|43320.94
17:11:52|43320.95
17:11:54|43320.94
17:11:56|43313.9
17:11:56|43313.31
17:11:57|43313.31
17:11:58|43311.15
17:11:59|43313.31
17:12:00|43313.31
17:12:01|43313.31
17:12:02|43311.48
17:12:03|43311.48
17:12:04|43311.48
17:12:05|43314.32
17:12:06|43312.94
17:12:07|43312.93
17:12:08|43314.31
17:12:09|43309.99
17:12:10|43310.
17:12:11|43310.
17:12:12|43310.
17:12:13|43310.
17:12:14|43310.
17:12:15|43309.99
17:12:16|43309.99
17:12:17|43309.99
17:12:18|43311.48
17:12:19|43311.48
17:12:20|43311.48
17:12:21|43312.93
17:12:23|43312.94
17:12:24|43312.93
17:12:26|43312.94
17:12:27|43311.64
17:12:28|43306.6
17:12:29|43309.45
17:12:30|43309.45
17:12:31|43310.99
17:12:32|43311.08
17:12:33|43311.08
17:12:34|43312.94
17:12:35|43312.99
17:12:36|43312.99
17:12:37|43313.
17:12:38|43314.
17:12:39|43314.1
17:12:40|43314.09
17:12:41|43315.17
17:12:42|43315.17
17:12:43|43315.17
17:12:44|43316.69
17:12:45|43316.69
17:12:46|43316.7
17:12:47|43316.69
17:12:48|43316.69
17:12:49|43316.69
17:12:51|43316.65
17:12:52|43315.51
17:12:53|43315.51
17:12:54|43324.5
17:12:55|43324.5
17:12:56|43324.5
17:12:57|43327.83
17:12:58|43325.53
17:12:59|43325.53
17:13:00|43325.52
17:13:01|43325.53
17:13:02|43325.52
17:13:03|43325.52
17:13:04|43319.52
17:13:05|43319.51
17:13:06|43319.52
17:13:07|43319.52
17:13:08|43316.98
17:13:09|43317.
17:13:10|43318.9
17:13:10|43318.89
17:13:12|43318.02
17:13:13|43318.02
17:13:14|43315.05
17:13:14|43317.82
17:13:17|43319.79
17:13:18|43319.79
17:13:19|43319.8
17:13:20|43320.8
17:13:21|43320.8
17:13:22|43319.84
17:13:23|43320.79
17:13:25|43319.85
17:13:26|43319.84
17:13:27|43319.83
17:13:28|43319.84
17:13:29|43319.83
17:13:30|43319.83
17:13:31|43316.67
17:13:33|43319.18
17:13:33|43319.57
17:13:35|43319.57
17:13:36|43319.83
17:13:37|43319.83
17:13:38|43316.62
17:13:39|43317.79
17:13:40|43316.76
17:13:41|43316.76
17:13:42|43313.01
17:13:43|43313.01
17:13:44|43308.34
17:13:45|43307.14
17:13:46|43308.29
17:13:47|43308.28
17:13:48|43308.29
17:13:49|43311.15
17:13:50|43309.43
17:13:51|43309.42
17:13:52|43310.43
17:13:54|43310.44
17:13:55|43310.44
17:13:55|43308.75
17:13:56|43306.8
17:13:57|43306.8
17:13:58|43308.62
17:13:59|43308.62
17:14:01|43308.63
17:14:01|43308.63
17:14:02|43312.08
17:14:04|43313.3
17:14:04|43313.3
17:14:05|43308.71
17:14:06|43308.7
17:14:07|43308.7
17:14:08|43310.28
17:14:09|43310.27
17:14:10|43313.17
17:14:11|43304.69
17:14:12|43304.7
17:14:13|43304.7
17:14:14|43304.69
17:14:16|43301.53
17:14:17|43301.17
17:14:18|43301.19
17:14:19|43301.19
17:14:20|43301.18
17:14:21|43301.19
17:14:22|43301.18
17:14:23|43301.18
17:14:25|43305.54
17:14:26|43308.62
17:14:28|43311.18
17:14:28|43311.23
17:14:30|43311.22
17:14:31|43312.24
17:14:32|43312.24
17:14:32|43312.24
17:14:34|43313.
17:14:34|43313.01
17:14:36|43313.01
17:14:37|43312.23
17:14:39|43312.24
17:14:40|43311.27
17:14:41|43311.99
17:14:43|43311.99
17:14:43|43308.17
17:14:44|43311.91
17:14:46|43311.99
17:14:46|43312.23
17:14:47|43312.23
17:14:48|43312.22
17:14:49|43312.23
17:14:51|43312.22
17:14:52|43313.2
17:14:52|43313.19
17:14:53|43314.66
17:14:55|43314.66
17:14:56|43314.65
17:14:57|43290.61
17:14:57|43287.43
17:14:59|43286.79
17:15:00|43283.95
17:15:01|43278.14
17:15:02|43283.09
17:15:03|43284.09
17:15:03|43280.19
17:15:05|43280.18
17:15:05|43280.31
17:15:07|43281.31
17:15:07|43274.98
17:15:08|43274.97
17:15:09|43286.16
17:15:10|43286.99
17:15:12|43292.87
17:15:12|43292.87
17:15:13|43291.85
17:15:14|43291.84
17:15:15|43291.89
17:15:16|43293.
17:15:17|43299.99
17:15:18|43300.
17:15:19|43299.99
17:15:20|43294.82
17:15:21|43294.81
17:15:22|43296.84
17:15:23|43297.6
17:15:24|43300.83
17:15:27|43300.58
17:15:27|43300.57
17:15:29|43306.17
17:15:31|43311.16
17:15:32|43299.
17:15:33|43292.79
17:15:34|43292.79
17:15:35|43294.5
17:15:36|43291.16
17:15:38|43291.15
17:15:38|43294.99
17:15:39|43294.99
17:15:41|43295.04
17:15:41|43297.59
17:15:43|43297.6
17:15:44|43296.04
17:15:45|43292.8
17:15:46|43298.9
17:15:47|43298.99
17:15:48|43294.73
17:15:49|43297.41
17:15:50|43298.92
17:15:51|43298.92
17:15:52|43293.01
17:15:53|43293.01
17:15:54|43291.14
17:15:55|43292.6
17:15:56|43292.6
17:15:57|43292.6
17:15:58|43294.59
17:15:59|43294.59
17:16:00|43293.6
17:16:01|43293.61
17:16:02|43293.61
17:16:03|43293.61
17:16:04|43297.41
17:16:05|43297.4
17:16:06|43294.6
17:16:07|43297.41
17:16:08|43294.6
17:16:09|43296.75
17:16:10|43296.74
17:16:11|43297.92
17:16:12|43299.28
17:16:13|43299.27
17:16:14|43298.01
17:16:15|43299.97
17:16:16|43299.97
17:16:17|43299.98
17:16:18|43299.97
17:16:19|43299.98
17:16:20|43298.15
17:16:21|43296.75
17:16:22|43291.03
17:16:23|43293.51
17:16:24|43296.46
17:16:25|43293.5
17:16:27|43296.47
17:16:28|43298.44
17:16:30|43296.84
17:16:30|43294.54
17:16:32|43294.54
17:16:33|43294.54
17:16:33|43294.54
17:16:35|43297.43
17:16:37|43299.23
17:16:38|43300.
17:16:38|43299.99
17:16:39|43297.43
17:16:41|43297.43
17:16:42|43297.43
17:16:43|43297.43
17:16:43|43297.47
17:16:44|43298.43
17:16:46|43298.43
17:16:47|43297.6
17:16:48|43294.73
17:16:49|43299.69
17:16:51|43299.68
17:16:52|43298.61
17:16:52|43298.62
17:16:54|43300.
17:16:55|43299.99
17:16:56|43297.44
17:16:57|43295.12
17:16:58|43296.65
17:16:58|43296.64
17:16:59|43299.84
17:17:01|43299.69
17:17:02|43299.69
17:17:03|43300.
17:17:04|43299.99
17:17:06|43299.99
17:17:06|43300.
17:17:07|43300.
17:17:09|43300.
17:17:10|43300.
17:17:11|43300.
17:17:12|43300.
17:17:12|43300.
17:17:13|43299.99
17:17:15|43299.99
17:17:15|43300.
17:17:17|43300.
17:17:17|43300.
17:17:19|43300.
17:17:19|43299.99
17:17:20|43300.
17:17:21|43300.
17:17:22|43299.99
17:17:23|43299.99
17:17:24|43300.
17:17:25|43300.
17:17:27|43300.
17:17:29|43300.
17:17:30|43299.99
17:17:31|43300.
17:17:33|43300.
17:17:33|43300.
17:17:34|43300.
17:17:36|43299.99
17:17:36|43300.
17:17:38|43300.
17:17:39|43300.
17:17:39|43300.
17:17:41|43300.
17:17:42|43300.
17:17:43|43300.
17:17:44|43299.99
17:17:45|43299.99
17:17:46|43300.
17:17:47|43315.49
17:17:48|43373.61
17:17:49|43370.26
17:17:50|43352.44
17:17:51|43352.44
17:17:52|43356.37
17:17:53|43353.5
17:17:54|43350.26
17:17:55|43350.25
17:17:56|43353.49
17:17:57|43342.09
17:17:58|43349.27
17:17:59|43349.27
17:18:00|43346.21
17:18:01|43346.2
17:18:02|43347.21
17:18:03|43347.21
17:18:04|43347.21
17:18:05|43347.21
17:18:06|43347.22
17:18:07|43348.69
17:18:08|43350.32
17:18:09|43350.31
17:18:10|43350.32
17:18:11|43353.5
17:18:12|43353.5
17:18:13|43355.86
17:18:14|43356.69
17:18:16|43358.44
17:18:16|43363.67
17:18:17|43363.93
17:18:18|43366.06
17:18:19|43366.06
17:18:20|43366.07
17:18:21|43366.07
17:18:22|43366.06
17:18:23|43366.06
17:18:24|43355.85
17:18:25|43355.86
17:18:26|43355.85
17:18:27|43355.86
17:18:28|43355.85
17:18:29|43355.86
17:18:31|43355.86
17:18:33|43355.81
17:18:34|43347.82
17:18:36|43346.33
17:18:36|43346.32
17:18:37|43346.32
17:18:38|43346.32
17:18:39|43346.31
17:18:40|43346.32
17:18:41|43349.99
17:18:42|43349.99
17:18:43|43350.
17:18:44|43350.
17:18:45|43350.
17:18:47|43346.31
17:18:47|43351.55
17:18:49|43351.55
17:18:49|43347.8
17:18:50|43348.82
17:18:51|43348.81
17:18:53|43348.81
17:18:53|43347.81
17:18:54|43348.81
17:18:55|43348.82
17:18:57|43348.81
17:18:57|43348.81
17:18:59|43348.81
17:18:59|43347.83
17:19:00|43345.86
17:19:01|43345.86
17:19:02|43345.86
17:19:03|43345.86
17:19:06|43345.86
17:19:06|43347.8
17:19:07|43348.34
17:19:08|43348.34
17:19:09|43348.82
17:19:10|43350.85
17:19:11|43350.85
17:19:12|43350.89
17:19:13|43354.97
17:19:14|43354.97
17:19:15|43354.98
17:19:16|43357.69
17:19:17|43357.7
17:19:18|43357.7
17:19:19|43357.7
17:19:20|43354.97
17:19:21|43354.98
17:19:22|43354.97
17:19:23|43354.97
17:19:24|43354.97
17:19:25|43354.98
17:19:26|43350.01
17:19:27|43345.86
17:19:28|43342.75
17:19:30|43345.84
17:19:31|43344.54
17:19:33|43344.54
17:19:34|43344.3
17:19:35|43344.31
17:19:37|43344.3
17:19:37|43344.31
17:19:39|43344.3
17:19:39|43344.3
17:19:40|43344.31
17:19:42|43338.7
17:19:42|43338.7
17:19:43|43338.7
17:19:45|43334.92
17:19:46|43330.14
17:19:47|43330.13
17:19:48|43327.88
17:19:49|43332.9
17:19:50|43332.9
17:19:51|43329.28
17:19:52|43334.24
17:19:53|43334.23
17:19:54|43334.23
17:19:55|43334.23
17:19:56|43334.23
17:19:57|43334.24
17:19:58|43327.88
17:19:59|43327.88
17:20:00|43327.89
17:20:01|43328.89
17:20:03|43330.99
17:20:05|43327.89
17:20:05|43327.89
17:20:06|43331.02
17:20:07|43331.65
17:20:08|43334.91
17:20:09|43342.57
17:20:10|43340.32
17:20:11|43339.39
17:20:12|43336.84
17:20:13|43336.84
17:20:14|43336.84
17:20:15|43336.82
17:20:16|43336.84
17:20:17|43340.61
17:20:18|43341.59
17:20:19|43342.56
17:20:20|43344.29
17:20:21|43344.29
17:20:22|43344.29
17:20:23|43344.55
17:20:24|43345.83
17:20:25|43345.84
17:20:26|43345.84
17:20:27|43355.91
17:20:28|43355.91
17:20:29|43355.92
17:20:31|43355.92
17:20:32|43350.36
17:20:34|43353.92
17:20:36|43350.
17:20:37|43350.
17:20:38|43350.
17:20:38|43350.
17:20:40|43343.09
17:20:41|43343.09
17:20:41|43343.09
17:20:44|43341.01
17:20:44|43341.01
17:20:45|43341.01
17:20:47|43343.35
17:20:47|43350.3
17:20:48|43350.3
17:20:50|43347.81
17:20:50|43347.82
17:20:52|43347.81
17:20:52|43347.82
17:20:53|43347.82
17:20:54|43347.82
17:20:55|43347.81
17:20:56|43349.99
17:20:58|43350.
17:20:58|43349.99
17:20:59|43341.51
17:21:00|43344.56
17:21:01|43344.56
17:21:03|43344.56
17:21:03|43344.57
17:21:06|43344.57
17:21:06|43344.57
17:21:07|43344.57
17:21:08|43345.58
17:21:09|43348.45
17:21:10|43348.45
17:21:11|43348.45
17:21:12|43345.58
17:21:13|43345.57
17:21:14|43345.57
17:21:15|43345.58
17:21:16|43347.73
17:21:17|43347.74
17:21:18|43347.74
17:21:19|43342.42
17:21:20|43347.95
17:21:21|43347.94
17:21:22|43348.95
17:21:23|43348.95
17:21:24|43348.96
17:21:25|43348.96
17:21:26|43348.8
17:21:27|43345.41
17:21:28|43347.98
17:21:29|43347.98
17:21:30|43347.98
17:21:32|43348.99
17:21:34|43348.99
17:21:35|43347.02
17:21:36|43347.01
17:21:38|43347.01
17:21:39|43347.02
17:21:39|43347.01
17:21:41|43347.01
17:21:43|43348.03
17:21:43|43348.03
17:21:45|43347.01
17:21:46|43347.02
17:21:46|43347.8
17:21:47|43347.82
17:21:49|43348.99
17:21:49|43348.82
17:21:51|43345.32
17:21:51|43345.32
17:21:52|43345.32
17:21:54|43345.32
17:21:55|43345.32
17:21:56|43345.32
17:21:57|43345.31
17:21:58|43345.32
17:21:59|43345.31
17:21:59|43345.31
17:22:01|43345.32
17:22:01|43346.33
17:22:03|43346.33
17:22:05|43346.33
17:22:05|43346.32
17:22:07|43345.32
17:22:08|43343.7
17:22:08|43343.7
17:22:09|43343.7
17:22:10|43344.65
17:22:12|43343.71
17:22:13|43343.71
17:22:13|43343.71
17:22:15|43341.23
17:22:16|43330.84
17:22:16|43330.85
17:22:17|43334.18
17:22:18|43338.75
17:22:19|43338.75
17:22:20|43343.27
17:22:21|43346.33
17:22:22|43346.33
17:22:23|43347.8
17:22:24|43354.33
17:22:26|43354.63
17:22:27|43367.05
17:22:28|43367.41
17:22:28|43367.42
17:22:29|43367.05
17:22:30|43367.06
17:22:31|43364.88
17:22:34|43364.88
17:22:34|43364.89
17:22:35|43364.53
17:22:37|43364.53
17:22:38|43365.55
17:22:39|43365.55
17:22:40|43365.55
17:22:41|43366.56
17:22:42|43366.55
17:22:43|43369.41
17:22:44|43369.42
17:22:45|43369.41
17:22:46|43371.17
17:22:47|43371.18
17:22:48|43371.17
17:22:49|43371.18
17:22:50|43371.17
17:22:51|43371.17
17:22:52|43371.17
17:22:53|43371.17
17:22:54|43371.17
17:22:55|43371.19
17:22:56|43376.2
17:22:57|43377.61
17:22:58|43377.61
17:22:59|43377.61
17:23:00|43376.21
17:23:01|43376.21
17:23:02|43376.21
17:23:03|43376.2
17:23:04|43376.2
17:23:05|43376.2
17:23:06|43376.21
17:23:07|43376.21
17:23:08|43376.2
17:23:09|43376.21
17:23:10|43376.2
17:23:11|43376.2
17:23:13|43377.03
17:23:13|43377.03
17:23:14|43377.03
17:23:15|43377.18
17:23:16|43377.17
17:23:17|43377.18
17:23:18|43377.18
17:23:19|43383.95
17:23:20|43376.2
17:23:21|43376.21
17:23:22|43376.21
17:23:23|43376.2
17:23:25|43376.2
17:23:25|43377.21
17:23:26|43371.18
17:23:27|43377.2
17:23:28|43374.71
17:23:29|43374.71
17:23:30|43374.72
17:23:31|43376.99
17:23:32|43376.99
17:23:35|43375.72
17:23:36|43374.73
17:23:37|43371.21
17:23:38|43371.2
17:23:40|43368.69
17:23:41|43368.69
17:23:42|43371.03
17:23:44|43373.
17:23:45|43375.61
17:23:45|43375.61
17:23:46|43374.94
17:23:48|43374.94
17:23:48|43374.93
17:23:50|43374.93
17:23:50|43374.94
17:23:51|43376.21
17:23:52|43376.81
17:23:54|43376.98
17:23:54|43378.75
17:23:56|43378.75
17:23:57|43379.99
17:23:58|43382.66
17:23:59|43378.13
17:24:00|43380.1
17:24:01|43382.64
17:24:02|43382.64
17:24:03|43382.66
17:24:03|43384.09
17:24:05|43384.76
17:24:06|43384.77
17:24:07|43385.88
17:24:07|43385.97
17:24:09|43386.
17:24:10|43385.99
17:24:11|43386.68
17:24:12|43386.69
17:24:12|43386.69
17:24:13|43386.69
17:24:15|43386.69
17:24:15|43386.69
17:24:17|43386.68
17:24:18|43386.68
17:24:19|43386.69
17:24:19|43386.69
17:24:20|43386.69
17:24:21|43386.69
17:24:23|43386.69
17:24:24|43386.68
17:24:24|43386.68
17:24:25|43386.68
17:24:27|43386.69
17:24:27|43386.68
17:24:29|43386.68
17:24:30|43387.76
17:24:31|43388.
17:24:32|43387.99
17:24:32|43389.67
17:24:33|43389.68
17:24:36|43389.68
17:24:36|43392.55
17:24:37|43392.55
17:24:40|43391.36
17:24:40|43391.35
17:24:41|43391.35
17:24:42|43391.
17:24:43|43391.
17:24:45|43391.
17:24:45|43391.
17:24:46|43391.
17:24:48|43391.
17:24:48|43390.99
17:24:49|43391.
17:24:50|43391.35
17:24:51|43391.36
17:24:52|43393.99
17:24:53|43393.99
17:24:54|43394.
17:24:55|43394.08
17:24:56|43396.25
17:24:57|43396.24
17:24:58|43396.24
17:24:59|43396.61
17:25:00|43397.
17:25:01|43398.72
17:25:02|43398.73
17:25:04|43399.
17:25:04|43399.
17:25:05|43399.99
17:25:06|43400.
17:25:07|43399.
17:25:08|43400.
17:25:09|43399.99
17:25:10|43399.99
17:25:11|43400.
17:25:12|43399.99
17:25:13|43399.99
17:25:14|43396.63
17:25:15|43396.63
17:25:16|43396.62
17:25:17|43396.63
17:25:18|43396.62
17:25:19|43394.13
17:25:20|43394.12
17:25:21|43390.99
17:25:22|43378.31
17:25:23|43381.17
17:25:24|43381.2
17:25:25|43378.99
17:25:26|43378.99
17:25:27|43378.99
17:25:28|43380.19
17:25:29|43381.19
17:25:30|43381.19
17:25:31|43384.18
17:25:32|43384.18
17:25:33|43384.18
17:25:34|43386.18
17:25:36|43386.18
17:25:38|43390.59
17:25:39|43390.6
17:25:41|43392.
17:25:43|43383.57
17:25:44|43386.7
17:25:46|43389.46
17:25:46|43390.99
17:25:48|43391.99
17:25:48|43391.99
17:25:50|43391.99
17:25:51|43394.11
17:25:51|43394.11
17:25:52|43396.63
17:25:54|43399.24
17:25:55|43399.24
17:25:56|43392.3
17:25:57|43392.3
17:25:57|43392.3
17:25:58|43392.3
17:26:00|43392.09
17:26:01|43392.08
17:26:02|43392.09
17:26:02|43392.08
17:26:04|43393.3
17:26:05|43393.3
17:26:07|43394.11
17:26:07|43394.11
17:26:09|43392.09
17:26:09|43392.09
17:26:11|43392.08
17:26:13|43377.
17:26:13|43378.77
17:26:14|43378.78
17:26:15|43378.71
17:26:16|43374.43
17:26:17|43376.99
17:26:18|43376.99
17:26:19|43376.99
17:26:20|43376.84
17:26:21|43376.84
17:26:22|43378.63
17:26:23|43378.7
17:26:24|43378.71
17:26:25|43373.36
17:26:26|43376.41
17:26:27|43376.41
17:26:28|43374.46
17:26:29|43377.52
17:26:30|43378.7
17:26:31|43378.7
17:26:32|43378.77
17:26:33|43378.77
17:26:34|43378.78
17:26:35|43378.78
17:26:37|43374.49
17:26:39|43376.97
17:26:41|43377.02
17:26:42|43375.81
17:26:43|43375.81
17:26:44|43375.82
17:26:44|43377.02
17:26:46|43378.76
17:26:47|43378.76
17:26:48|43378.76
17:26:48|43377.71
17:26:50|43377.71
17:26:51|43377.71
17:26:52|43378.75
17:26:53|43378.75
17:26:54|43378.75
17:26:55|43378.77
17:26:55|43377.04
17:26:57|43374.29
17:26:58|43374.29
17:26:59|43375.77
17:26:59|43375.29
17:27:01|43375.77
17:27:03|43386.42
17:27:03|43384.25
17:27:05|43386.43
17:27:06|43386.42
17:27:07|43386.43
17:27:08|43388.46
17:27:09|43388.46
17:27:09|43388.46
17:27:11|43391.98
17:27:12|43393.25
17:27:13|43396.99
17:27:14|43400.
17:27:15|43399.99
17:27:16|43399.99
17:27:17|43399.99
17:27:17|43400.
17:27:19|43399.99
17:27:20|43400.
17:27:21|43399.99
17:27:23|43399.99
17:27:23|43400.99
17:27:24|43401.13
17:27:25|43401.12
17:27:27|43401.13
17:27:27|43399.21
17:27:28|43387.4
17:27:30|43390.31
17:27:30|43390.32
17:27:31|43390.31
17:27:33|43390.31
17:27:33|43390.63
17:27:34|43391.6
17:27:35|43391.61
17:27:36|43391.01
17:27:39|43380.81
17:27:40|43380.86
17:27:41|43380.86
17:27:42|43382.36
17:27:43|43390.26
17:27:45|43387.01
17:27:46|43396.54
17:27:47|43394.53
17:27:48|43393.71
17:27:49|43391.62
17:27:50|43391.63
17:27:51|43394.11
17:27:52|43394.12
17:27:53|43394.53
17:27:54|43399.99
17:27:55|43401.38
17:27:57|43403.53
17:27:58|43401.9
17:27:58|43401.89
17:28:00|43404.99
17:28:00|43405.4
17:28:03|43405.39
17:28:04|43405.39
17:28:04|43405.39
17:28:06|43401.9
17:28:06|43404.21
17:28:07|43404.2
17:28:09|43413.75
17:28:10|43413.75
17:28:11|43417.42
17:28:12|43417.19
17:28:13|43417.42
17:28:14|43415.7
17:28:15|43410.
17:28:17|43410.
17:28:17|43411.85
17:28:18|43411.
17:28:19|43411.01
17:28:21|43411.26
17:28:22|43408.87
17:28:23|43404.2
17:28:24|43404.21
17:28:25|43404.21
17:28:26|43407.84
17:28:27|43405.45
17:28:28|43405.45
17:28:29|43405.45
17:28:30|43407.81
17:28:31|43407.96
17:28:32|43407.97
17:28:33|43409.55
17:28:35|43409.54
17:28:35|43406.35
17:28:37|43406.35
17:28:38|43407.95
17:28:40|43407.96
17:28:42|43409.6
17:28:42|43407.28
17:28:44|43407.28
17:28:45|43407.27
17:28:46|43414.68
17:28:47|43414.67
17:28:48|43414.68
17:28:49|43415.68
17:28:50|43413.31
17:28:51|43413.32
17:28:52|43414.33
17:28:53|43414.33
17:28:54|43414.32
17:28:55|43415.68
17:28:56|43415.69
17:28:57|43412.7
17:28:58|43412.74
17:28:59|43414.3
17:29:00|43417.39
17:29:01|43417.4
17:29:02|43417.85
17:29:03|43418.3
17:29:04|43419.06
17:29:05|43420.
17:29:06|43420.21
17:29:07|43420.22
17:29:08|43422.63
17:29:09|43422.63
17:29:11|43423.07
17:29:12|43435.59
17:29:13|43429.99
17:29:14|43431.48
17:29:14|43431.48
17:29:16|43417.86
17:29:17|43417.86
17:29:18|43419.91
17:29:19|43418.86
17:29:20|43418.87
17:29:21|43418.86
17:29:22|43418.71
17:29:22|43418.72
17:29:24|43418.71
17:29:25|43414.31
17:29:26|43414.31
17:29:26|43410.95
17:29:28|43410.95
17:29:29|43410.24
17:29:29|43410.24
17:29:30|43410.24
17:29:31|43408.85
17:29:33|43408.85
17:29:34|43407.75
17:29:35|43407.75
17:29:36|43407.75
17:29:37|43399.9
17:29:38|43397.82
17:29:39|43391.2
17:29:41|43389.27
17:29:42|43389.25
17:29:42|43388.07
17:29:45|43388.05
17:29:46|43385.88
17:29:48|43388.04
17:29:48|43388.04
17:29:50|43388.05
17:29:50|43388.05
17:29:51|43385.16
17:29:53|43385.15
17:29:53|43385.16
17:29:55|43385.15
17:29:56|43385.16
17:29:57|43385.16
17:29:57|43385.16
17:29:59|43376.42
17:29:59|43378.64
17:30:00|43374.29
17:30:01|43374.29
17:30:02|43374.3
17:30:04|43376.93
17:30:05|43376.93
17:30:06|43382.
17:30:07|43381.98
17:30:08|43379.3
17:30:09|43381.96
17:30:10|43381.96
17:30:11|43385.13
17:30:12|43381.96
17:30:13|43376.25
17:30:14|43380.98
17:30:15|43381.95
17:30:16|43383.48
17:30:17|43382.96
17:30:18|43382.96
17:30:19|43389.93
17:30:20|43391.05
17:30:21|43386.08
17:30:22|43391.43
17:30:23|43391.41
17:30:24|43391.42
17:30:25|43392.86
17:30:26|43395.63
17:30:27|43397.82
17:30:28|43397.81
17:30:29|43397.82
17:30:30|43397.81
17:30:31|43397.82
17:30:32|43397.82
17:30:33|43397.83
17:30:34|43397.85
17:30:35|43397.85
17:30:36|43399.99
17:30:37|43399.99
17:30:38|43400.
17:30:39|43398.07
17:30:41|43395.6
17:30:43|43389.41
17:30:45|43395.24
17:30:45|43396.26
17:30:47|43396.26
17:30:48|43396.25
17:30:49|43396.25
17:30:50|43393.01
17:30:51|43385.9
17:30:53|43387.99
17:30:55|43383.57
17:30:55|43384.59
17:30:56|43384.58
17:30:58|43383.58
17:30:59|43383.57
17:31:00|43383.6
17:31:00|43385.89
17:31:02|43388.93
17:31:03|43388.94
17:31:03|43388.93
17:31:05|43391.8
17:31:06|43391.81
17:31:07|43391.83
17:31:08|43390.69
17:31:09|43388.02
17:31:11|43390.41
17:31:11|43390.42
17:31:12|43388.01
17:31:14|43388.01
17:31:14|43389.5
17:31:15|43389.02
17:31:16|43389.02
17:31:17|43388.
17:31:18|43389.03
17:31:20|43389.03
17:31:20|43391.83
17:31:22|43391.82
17:31:23|43391.83
17:31:23|43391.83
17:31:24|43391.83
17:31:26|43391.83
17:31:27|43391.82
17:31:28|43391.82
17:31:28|43391.82
17:31:29|43391.82
17:31:30|43392.84
17:31:31|43399.99
17:31:32|43400.2
17:31:33|43403.24
17:31:34|43403.24
17:31:36|43403.25
17:31:36|43403.24
17:31:37|43404.97
17:31:38|43407.51
17:31:39|43407.51
17:31:41|43407.52
17:31:43|43407.52
17:31:43|43407.53
17:31:45|43407.53
17:31:46|43409.99
17:31:46|43410.
17:31:47|43410.
17:31:48|43414.31
17:31:49|43414.3
17:31:50|43416.2
17:31:51|43410.61
17:31:52|43413.09
17:31:53|43409.5
17:31:54|43407.55
17:31:55|43399.52
17:31:57|43399.49
17:31:57|43399.49
17:31:58|43398.04
17:31:59|43398.05
17:32:00|43398.04
17:32:01|43398.04
17:32:02|43397.03
17:32:04|43397.03
17:32:04|43397.03
17:32:05|43397.03
17:32:06|43397.04
17:32:08|43397.04
17:32:08|43397.03
17:32:09|43401.2
17:32:10|43398.32
17:32:11|43398.32
17:32:12|43406.89
17:32:14|43406.45
17:32:14|43406.46
17:32:15|43407.46
17:32:16|43406.35
17:32:17|43403.41
17:32:18|43403.42
17:32:19|43404.69
17:32:20|43404.44
17:32:22|43404.45
17:32:22|43405.36
17:32:23|43406.34
17:32:25|43406.33
17:32:25|43406.34
17:32:26|43396.42
17:32:27|43395.55
17:32:29|43395.56
17:32:30|43395.56
17:32:31|43393.41
17:32:31|43393.41
17:32:33|43393.41
17:32:34|43393.41
17:32:35|43393.41
17:32:36|43393.41
17:32:37|43393.42
17:32:38|43390.37
17:32:38|43392.14
17:32:40|43393.68
17:32:40|43393.67
17:32:42|43394.69
17:32:42|43395.86
17:32:44|43395.86
17:32:45|43394.69
17:32:46|43394.68
17:32:47|43393.69
17:32:48|43394.73
17:32:49|43394.73
17:32:51|43394.73
17:32:52|43393.41
17:32:52|43391.19
17:32:53|43391.19
17:32:55|43392.2
17:32:56|43392.2
17:32:56|43391.18
17:32:57|43391.18
17:32:59|43394.36
17:32:59|43394.37
17:33:00|43392.19
17:33:02|43392.19
17:33:03|43392.2
17:33:04|43392.
17:33:04|43394.34
17:33:05|43394.35
17:33:06|43394.35
17:33:07|43393.3
17:33:08|43393.29
17:33:09|43393.29
17:33:10|43394.3
17:33:11|43394.31
17:33:13|43394.35
17:33:14|43394.3
17:33:14|43394.35
17:33:16|43394.35
17:33:16|43394.35
17:33:18|43395.78
17:33:19|43395.79
17:33:20|43395.8
17:33:21|43390.42
17:33:22|43390.38
17:33:22|43389.08
17:33:23|43390.21
17:33:24|43390.37
17:33:26|43390.37
17:33:27|43390.08
17:33:28|43390.08
17:33:29|43390.08
17:33:30|43389.07
17:33:31|43390.09
17:33:32|43390.09
17:33:32|43390.08
17:33:34|43390.38
17:33:35|43390.38
17:33:36|43390.37
17:33:36|43390.38
17:33:37|43391.5
17:33:38|43391.5
17:33:40|43389.07
17:33:40|43390.38
17:33:42|43390.37
17:33:43|43390.38
17:33:45|43391.86
17:33:45|43391.38
17:33:47|43387.44
17:33:47|43388.41
17:33:48|43388.41
17:33:49|43390.72
17:33:52|43391.37
17:33:53|43373.43
17:33:54|43369.36
17:33:55|43368.21
17:33:56|43369.18
17:33:57|43366.71
17:33:58|43367.17
17:34:00|43363.23
17:34:00|43360.45
17:34:01|43358.63
17:34:03|43350.46
17:34:03|43353.75
17:34:04|43353.75
17:34:05|43351.02
17:34:06|43353.71
17:34:07|43355.99
17:34:09|43355.99
17:34:09|43351.01
17:34:10|43354.39
17:34:12|43354.55
17:34:12|43350.47
17:34:14|43348.41
17:34:14|43348.45
17:34:15|43348.33
17:34:16|43348.33
17:34:18|43348.33
17:34:18|43345.64
17:34:19|43349.
17:34:20|43350.09
17:34:21|43350.08
17:34:22|43352.13
17:34:23|43353.74
17:34:25|43351.11
17:34:26|43351.11
17:34:27|43351.1
17:34:27|43351.1
17:34:28|43353.75
17:34:29|43359.34
17:34:32|43359.33
17:34:32|43359.32
17:34:34|43353.07
17:34:34|43352.14
17:34:35|43353.83
17:34:36|43353.83
17:34:37|43353.15
17:34:39|43348.31
17:34:40|43352.13
17:34:40|43352.13
17:34:42|43349.32
17:34:42|43351.24
17:34:43|43350.32
17:34:46|43350.32
17:34:46|43351.
17:34:48|43351.19
17:34:50|43347.68
17:34:50|43348.71
17:34:51|43349.73
17:34:53|43348.73
17:34:54|43348.73
17:34:55|43351.84
17:34:57|43349.77
17:34:58|43349.77
17:34:58|43351.83
17:34:59|43350.78
17:35:01|43350.78
17:35:02|43353.19
17:35:03|43354.31
17:35:04|43354.3
17:35:05|43354.27
17:35:06|43354.29
17:35:07|43354.3
17:35:09|43354.86
17:35:10|43354.87
17:35:11|43354.87
17:35:11|43352.38
17:35:12|43352.37
17:35:13|43352.37
17:35:14|43352.37
17:35:15|43352.37
17:35:16|43352.37
17:35:18|43352.38
17:35:18|43352.37
17:35:19|43352.38
17:35:21|43353.06
17:35:22|43353.06
17:35:23|43353.06
17:35:23|43354.86
17:35:24|43355.78
17:35:26|43355.78
17:35:26|43355.78
17:35:28|43356.97
17:35:28|43354.62
17:35:29|43354.63
17:35:30|43354.86
17:35:31|43354.86
17:35:32|43354.85
17:35:33|43356.19
17:35:34|43356.2
17:35:36|43356.2
17:35:36|43352.37
17:35:38|43352.36
17:35:38|43352.36
17:35:40|43350.
17:35:40|43351.02
17:35:41|43351.02
17:35:42|43351.03
17:35:43|43351.02
17:35:44|43351.03
17:35:47|43350.
17:35:48|43351.02
17:35:50|43352.04
17:35:51|43348.74
17:35:53|43350.14
17:35:54|43351.16
17:35:54|43351.15
17:35:57|43350.3
17:35:57|43350.3
17:35:58|43350.29
17:36:00|43350.56
17:36:01|43351.31
17:36:01|43351.39
17:36:03|43352.36
17:36:04|43352.36
17:36:06|43352.36
17:36:07|43349.72
17:36:08|43346.8
17:36:08|43348.35
17:36:10|43351.85
17:36:11|43351.84
17:36:12|43346.8
17:36:13|43345.86
17:36:14|43344.72
17:36:15|43344.99
17:36:16|43347.67
17:36:17|43347.67
17:36:18|43347.68
17:36:19|43348.68
17:36:20|43349.27
17:36:21|43349.99
17:36:22|43351.85
17:36:23|43351.86
17:36:24|43351.89
17:36:25|43353.05
17:36:27|43353.05
17:36:28|43353.05
17:36:29|43353.1
17:36:30|43353.1
17:36:31|43355.78
17:36:31|43367.13
17:36:33|43370.39
17:36:34|43376.79
17:36:34|43374.26
17:36:36|43366.75
17:36:37|43364.22
17:36:38|43364.27
17:36:39|43365.51
17:36:40|43367.93
17:36:41|43365.53
17:36:42|43364.22
17:36:43|43364.22
17:36:44|43364.22
17:36:45|43367.
17:36:47|43369.43
17:36:49|43371.24
17:36:50|43371.24
17:36:51|43371.12
17:36:51|43371.11
17:36:53|43371.11
17:36:54|43371.11
17:36:55|43371.12
17:36:56|43371.11
17:36:57|43371.11
17:36:58|43372.12
17:36:58|43372.12
17:36:59|43372.12
17:37:01|43374.11
17:37:02|43373.13
17:37:03|43373.13
17:37:04|43373.13
17:37:05|43373.14
17:37:06|43371.72
17:37:08|43371.72
17:37:08|43371.71
17:37:09|43371.71
17:37:10|43371.71
17:37:11|43373.12
17:37:12|43373.12
17:37:14|43373.12
17:37:15|43374.01
17:37:15|43369.9
17:37:16|43372.59
17:37:18|43373.99
17:37:19|43373.98
17:37:20|43373.6
17:37:20|43368.01
17:37:21|43364.45
17:37:22|43364.44
17:37:23|43365.45
17:37:24|43360.
17:37:25|43360.02
17:37:26|43360.02
17:37:28|43358.25
17:37:28|43359.73
17:37:30|43359.72
17:37:30|43362.28
17:37:31|43362.28
17:37:32|43360.74
17:37:34|43360.74
17:37:36|43360.74
17:37:36|43360.74
17:37:37|43361.92
17:37:39|43361.92
17:37:39|43361.92
17:37:40|43362.3
17:37:42|43362.29
17:37:42|43362.3
17:37:43|43364.42
17:37:45|43362.66
17:37:45|43362.65
17:37:46|43364.43
17:37:47|43364.44
17:37:49|43358.36
17:37:50|43362.64
17:37:50|43362.64
17:37:53|43364.17
17:37:54|43370.
17:37:55|43370.04
17:37:56|43370.04
17:37:57|43365.72
17:37:58|43365.72
17:37:59|43369.43
17:38:00|43370.1
17:38:01|43370.09
17:38:02|43370.09
17:38:03|43371.24
17:38:04|43371.24
17:38:05|43371.1
17:38:06|43371.1
17:38:07|43365.71
17:38:08|43369.24
17:38:09|43369.29
17:38:10|43370.9
17:38:11|43370.91
17:38:12|43372.66
17:38:13|43371.92
17:38:14|43371.92
17:38:15|43371.91
17:38:16|43370.09
17:38:17|43364.96
17:38:18|43368.45
17:38:19|43369.24
17:38:20|43370.62
17:38:21|43365.57
17:38:22|43369.6
17:38:23|43369.67
17:38:24|43371.76
17:38:25|43383.56
17:38:26|43387.48
17:38:27|43387.49
17:38:28|43387.48
17:38:29|43383.43
17:38:30|43383.43
17:38:31|43383.42
17:38:32|43383.43
17:38:33|43383.42
17:38:34|43380.89
17:38:35|43383.47
17:38:36|43385.16
17:38:37|43385.15
17:38:38|43386.65
17:38:39|43383.49
17:38:40|43383.49
17:38:41|43383.49
17:38:42|43380.99
17:38:43|43378.96
17:38:44|43380.47
17:38:45|43380.99
17:38:46|43381.
17:38:47|43382.
17:38:48|43380.25
17:38:50|43380.24
17:38:52|43380.03
17:38:53|43380.04
17:38:54|43380.04
17:38:55|43382.
17:38:56|43381.99
17:38:57|43373.65
17:38:57|43375.83
17:39:00|43374.76
17:39:00|43372.28
17:39:03|43371.82
17:39:04|43372.28
17:39:05|43371.29
17:39:07|43371.75
17:39:07|43374.93
17:39:08|43374.93
17:39:09|43374.93
17:39:10|43375.83
17:39:11|43375.83
17:39:13|43375.82
17:39:13|43375.84
17:39:14|43377.17
17:39:16|43377.17
17:39:16|43377.17
17:39:17|43378.17
17:39:18|43378.18
17:39:19|43379.1
17:39:20|43379.1
17:39:21|43379.62
17:39:22|43379.62
17:39:23|43376.66
17:39:24|43375.82
17:39:25|43375.82
17:39:27|43378.89
17:39:28|43379.09
17:39:29|43379.1
17:39:30|43379.51
17:39:31|43379.51
17:39:32|43379.52
17:39:33|43379.52
17:39:34|43379.51
17:39:35|43379.52
17:39:36|43380.21
17:39:38|43380.21
17:39:39|43380.47
17:39:40|43378.9
17:39:41|43378.9
17:39:42|43378.9
17:39:44|43387.47
17:39:45|43386.39
17:39:46|43386.39
17:39:47|43386.4
17:39:47|43382.53
17:39:49|43384.99
17:39:51|43386.
17:39:53|43383.51
17:39:54|43383.51
17:39:56|43383.52
17:39:57|43383.51
17:39:59|43383.52
17:40:01|43384.96
17:40:02|43376.57
17:40:04|43379.52
17:40:04|43379.52
17:40:05|43379.53
17:40:07|43379.52
17:40:07|43373.33
17:40:08|43372.89
17:40:09|43372.88
17:40:10|43373.32
17:40:11|43379.4
17:40:12|43375.53
17:40:13|43378.77
17:40:15|43378.77
17:40:15|43377.96
17:40:16|43377.96
17:40:17|43376.86
17:40:18|43376.86
17:40:19|43378.75
17:40:20|43378.75
17:40:21|43376.98
17:40:22|43377.88
17:40:23|43377.88
17:40:24|43377.88
17:40:25|43378.74
17:40:27|43376.86
17:40:28|43376.87
17:40:29|43383.5
17:40:30|43383.5
17:40:31|43383.5
17:40:32|43383.51
17:40:33|43383.5
17:40:34|43383.5
17:40:35|43384.96
17:40:36|43384.95
17:40:37|43384.95
17:40:38|43386.01
17:40:39|43386.
17:40:40|43386.
17:40:42|43387.01
17:40:43|43387.01
17:40:44|43383.53
17:40:45|43383.52
17:40:46|43380.06
17:40:47|43382.38
17:40:48|43384.08
17:40:49|43383.59
17:40:50|43383.59
17:40:52|43383.6
17:40:54|43386.97
17:40:54|43387.8
17:40:57|43387.81
17:40:58|43387.08
17:40:59|43387.45
17:41:00|43385.42
17:41:02|43386.99
17:41:02|43392.8
17:41:04|43395.86
17:41:05|43396.74
17:41:06|43396.74
17:41:07|43396.73
17:41:08|43397.74
17:41:09|43396.75
17:41:10|43396.75
17:41:10|43397.76
17:41:11|43397.76
17:41:13|43398.11
17:41:14|43399.99
17:41:15|43399.99
17:41:16|43399.99
17:41:17|43399.99
17:41:18|43399.99
17:41:19|43396.84
17:41:20|43396.85
17:41:21|43396.84
17:41:21|43396.84
17:41:23|43396.85
17:41:24|43399.51
17:41:24|43399.51
17:41:26|43399.5
17:41:27|43401.13
17:41:28|43405.35
17:41:29|43405.35
17:41:30|43406.36
17:41:31|43406.36
17:41:31|43406.37
17:41:33|43407.54
17:41:34|43407.54
17:41:35|43407.54
17:41:36|43408.58
17:41:36|43408.58
17:41:38|43408.59
17:41:39|43408.58
17:41:40|43408.56
17:41:41|43408.55
17:41:43|43408.55
17:41:43|43409.99
17:41:44|43409.56
17:41:46|43409.57
17:41:46|43411.
17:41:47|43410.58
17:41:49|43410.58
17:41:49|43410.58
17:41:51|43413.07
17:41:51|43413.08
17:41:52|43415.49
17:41:55|43420.06
17:41:57|43416.98
17:41:58|43414.01
17:41:59|43414.
17:42:00|43411.55
17:42:01|43417.18
17:42:03|43419.86
17:42:04|43419.78
17:42:05|43419.77
17:42:05|43419.78
17:42:07|43424.44
17:42:08|43420.04
17:42:09|43420.05
17:42:10|43420.08
17:42:11|43420.09
17:42:13|43420.03
17:42:13|43417.59
17:42:15|43417.59
17:42:15|43421.13
17:42:16|43419.03
17:42:17|43419.
17:42:19|43417.6
17:42:19|43414.06
17:42:20|43411.57
17:42:21|43411.58
17:42:22|43411.57
17:42:23|43411.57
17:42:25|43411.58
17:42:26|43411.57
17:42:27|43411.58
17:42:28|43415.
17:42:29|43415.
17:42:30|43415.97
17:42:31|43415.97
17:42:32|43416.04
17:42:33|43416.04
17:42:34|43415.97
17:42:35|43417.52
17:42:36|43417.52
17:42:37|43414.05
17:42:38|43413.49
17:42:40|43413.48
17:42:40|43412.63
17:42:41|43412.68
17:42:42|43411.57
17:42:43|43411.57
17:42:44|43411.58
17:42:45|43411.61
17:42:46|43411.61
17:42:47|43411.57
17:42:48|43413.62
17:42:49|43412.58
17:42:50|43412.58
17:42:51|43411.58
17:42:53|43412.58
17:42:55|43411.01
17:42:57|43412.88
17:42:57|43412.88
17:42:58|43413.88
17:43:00|43413.88
17:43:01|43414.04
17:43:02|43417.25
17:43:03|43417.52
17:43:03|43417.59
17:43:04|43417.59
17:43:06|43417.6
17:43:07|43417.6
17:43:08|43417.59
17:43:09|43415.97
17:43:10|43414.22
17:43:11|43417.58
17:43:12|43417.58
17:43:13|43417.58
17:43:15|43414.22
17:43:15|43417.24
17:43:17|43414.21
17:43:18|43415.27
17:43:19|43415.26
17:43:20|43415.27
17:43:21|43416.62
17:43:22|43417.58
17:43:23|43417.57
17:43:24|43418.89
17:43:25|43421.11
17:43:26|43424.99
17:43:27|43429.99
17:43:28|43426.48
17:43:29|43421.12
17:43:30|43419.62
17:43:31|43420.75
17:43:32|43420.63
17:43:33|43420.62
17:43:34|43420.84
17:43:35|43420.84
17:43:36|43420.85
17:43:37|43420.84
17:43:38|43420.75
17:43:39|43420.76
17:43:40|43424.15
17:43:41|43424.15
17:43:42|43421.77
17:43:43|43423.75
17:43:44|43423.75
17:43:45|43423.76
17:43:46|43420.76
17:43:47|43423.
17:43:48|43423.01
17:43:49|43423.01
17:43:50|43424.14
17:43:51|43424.14
17:43:52|43424.14
17:43:53|43426.46
17:43:55|43426.46
17:43:57|43429.98
17:43:58|43429.98
17:43:58|43429.98
17:44:00|43431.05
17:44:00|43431.05
17:44:02|43431.05
17:44:03|43433.95
17:44:05|43434.
17:44:06|43433.99
17:44:07|43435.01
17:44:08|43435.01
17:44:09|43435.51
17:44:10|43436.19
17:44:11|43436.2
17:44:12|43436.19
17:44:13|43438.03
17:44:14|43438.03
17:44:15|43439.99
17:44:16|43441.16
17:44:17|43441.16
17:44:18|43441.16
17:44:19|43442.19
17:44:20|43442.18
17:44:21|43442.17
17:44:22|43442.18
17:44:23|43442.18
17:44:24|43441.03
17:44:25|43442.17
17:44:26|43442.18
17:44:27|43442.17
17:44:28|43444.33
17:44:29|43440.17
17:44:30|43440.17
17:44:31|43438.49
17:44:32|43438.49
17:44:33|43436.1
17:44:34|43436.1
17:44:35|43432.01
17:44:36|43433.42
17:44:37|43433.01
17:44:38|43433.01
17:44:39|43434.02
17:44:40|43434.03
17:44:41|43434.02
17:44:42|43435.07
17:44:43|43432.01
17:44:44|43432.
17:44:45|43433.76
17:44:46|43433.75
17:44:47|43433.75
17:44:48|43435.07
17:44:49|43435.07
17:44:50|43437.67
17:44:51|43438.03
17:44:52|43438.78
17:44:53|43438.03
17:44:55|43437.67
17:44:56|43433.8
17:44:57|43433.76
17:44:59|43434.12
17:44:59|43435.53
17:45:01|43433.88
17:45:02|43437.6
17:45:03|43437.6
17:45:04|43432.7
17:45:05|43435.52
17:45:07|43438.77
17:45:08|43438.77
17:45:09|43438.77
17:45:11|43432.7
17:45:12|43434.99
17:45:13|43434.99
17:45:14|43437.8
17:45:15|43436.52
17:45:16|43436.52
17:45:17|43434.99
17:45:18|43432.01
17:45:19|43432.01
17:45:20|43432.01
17:45:21|43437.99
17:45:22|43438.
17:45:24|43438.78
17:45:25|43439.58
17:45:25|43443.99
17:45:27|43445.7
17:45:28|43446.69
17:45:29|43446.7
17:45:30|43446.7
17:45:31|43447.83
17:45:32|43455.05
17:45:33|43455.23
17:45:34|43464.99
17:45:35|43470.
17:45:36|43470.19
17:45:37|43459.98
17:45:38|43462.58
17:45:39|43462.59
17:45:40|43465.16
17:45:41|43464.98
17:45:42|43464.98
17:45:43|43464.99
17:45:44|43465.99
17:45:45|43464.87
17:45:46|43464.87
17:45:47|43464.87
17:45:48|43463.01
17:45:49|43463.
17:45:50|43463.97
17:45:51|43469.85
17:45:52|43469.99
17:45:53|43469.88
17:45:54|43469.99
17:45:55|43470.23
17:45:57|43479.57
17:45:58|43499.99
17:46:00|43499.99
17:46:00|43494.26
17:46:02|43500.
17:46:04|43499.99
17:46:04|43499.77
17:46:06|43500.
17:46:06|43500.
17:46:08|43506.91
17:46:08|43505.28
17:46:09|43494.58
17:46:10|43495.16
17:46:12|43495.16
17:46:12|43490.
17:46:13|43476.68
17:46:14|43464.03
17:46:15|43464.28
17:46:17|43464.28
17:46:18|43462.6
17:46:18|43469.
17:46:20|43471.12
17:46:21|43471.13
17:46:21|43470.01
17:46:23|43470.
17:46:24|43470.01
17:46:24|43470.
17:46:26|43471.12
17:46:26|43471.11
17:46:28|43472.12
17:46:28|43472.12
17:46:30|43472.13
17:46:31|43470.01
17:46:31|43469.99
17:46:33|43468.64
17:46:34|43464.87
17:46:34|43525.54
17:46:35|43558.66
17:46:36|43543.
17:46:37|43545.35
17:46:39|43537.38
17:46:39|43521.03
17:46:41|43519.07
17:46:41|43522.23
17:46:44|43524.47
17:46:44|43521.84
17:46:45|43519.07
17:46:46|43511.12
17:46:47|43496.27
17:46:48|43491.78
17:46:49|43502.8
17:46:50|43501.2
17:46:51|43492.17
17:46:52|43491.78
17:46:53|43477.78
17:46:54|43477.78
17:46:55|43481.26
17:46:56|43485.4
17:46:58|43485.89
17:46:59|43477.5
17:47:00|43472.13
17:47:01|43481.23
17:47:02|43480.6
17:47:03|43480.57
17:47:04|43481.62
17:47:05|43484.28
17:47:06|43482.18
17:47:07|43482.19
17:47:08|43480.21
17:47:09|43469.63
17:47:10|43475.99
17:47:11|43471.94
17:47:12|43474.69
17:47:13|43472.94
17:47:14|43476.25
17:47:15|43469.64
17:47:16|43469.64
17:47:17|43469.63
17:47:18|43466.27
17:47:19|43457.09
17:47:20|43451.16
17:47:21|43450.01
17:47:22|43450.01
17:47:24|43448.01
17:47:25|43440.01
17:47:26|43440.01
17:47:26|43440.
17:47:28|43436.56
17:47:29|43442.04
17:47:29|43443.15
17:47:30|43441.74
17:47:31|43442.43
17:47:32|43444.06
17:47:33|43432.01
17:47:34|43432.
17:47:35|43422.01
17:47:36|43424.23
17:47:37|43426.05
17:47:38|43423.41
17:47:40|43419.51
17:47:40|43419.51
17:47:41|43418.36
17:47:44|43416.22
17:47:44|43417.23
17:47:45|43413.89
17:47:46|43413.89
17:47:47|43412.84
17:47:49|43412.63
17:47:49|43411.24
17:47:50|43422.96
17:47:52|43420.52
17:47:52|43420.51
17:47:53|43420.52
17:47:54|43416.66
17:47:55|43416.66
17:47:56|43413.5
17:47:58|43412.38
17:48:00|43408.44
17:48:02|43397.64
17:48:04|43397.81
17:48:04|43398.99
17:48:05|43398.67
17:48:06|43394.8
17:48:08|43403.45
17:48:09|43379.05
17:48:11|43378.76
17:48:11|43378.74
17:48:12|43377.23
17:48:13|43391.82
17:48:14|43384.9
17:48:15|43384.89
17:48:16|43381.01
17:48:18|43379.42
17:48:18|43379.43
17:48:20|43382.55
17:48:20|43382.48
17:48:21|43382.48
17:48:22|43382.47
17:48:23|43383.75
17:48:25|43383.75
17:48:25|43383.74
17:48:27|43382.48
17:48:27|43382.48
17:48:29|43382.48
17:48:29|43383.49
17:48:30|43385.97
17:48:31|43385.97
17:48:33|43385.97
17:48:33|43385.97
17:48:34|43388.76
17:48:35|43385.5
17:48:36|43385.5
17:48:37|43384.2
17:48:39|43388.76
17:48:39|43389.76
17:48:40|43381.42
17:48:41|43381.42
17:48:42|43383.76
17:48:43|43385.59
17:48:44|43385.58
17:48:46|43387.45
17:48:46|43387.45
17:48:47|43387.45
17:48:49|43387.46
17:48:49|43388.49
17:48:50|43388.47
17:48:51|43388.46
17:48:52|43385.5
17:48:53|43382.94
17:48:55|43382.94
17:48:55|43385.76
17:48:56|43387.99
17:48:58|43388.
17:48:59|43389.
17:49:00|43389.
17:49:02|43389.01
17:49:04|43391.72
17:49:06|43398.4
17:49:07|43398.99
17:49:08|43399.99
17:49:08|43402.52
17:49:10|43402.
17:49:11|43402.01
17:49:12|43405.52
17:49:13|43427.2
17:49:14|43433.75
17:49:15|43436.14
17:49:16|43443.76
17:49:17|43443.76
17:49:18|43447.55
17:49:19|43441.04
17:49:20|43444.77
17:49:22|43449.99
17:49:22|43438.56
17:49:24|43438.57
17:49:25|43441.49
17:49:25|43441.49
17:49:26|43443.51
17:49:27|43430.38
17:49:28|43435.13
17:49:30|43436.
17:49:30|43435.99
17:49:31|43435.99
17:49:32|43436.
17:49:33|43427.34
17:49:34|43419.85
17:49:35|43408.65
17:49:36|43411.16
17:49:37|43411.16
17:49:38|43412.19
17:49:39|43426.16
17:49:40|43423.56
17:49:41|43424.56
17:49:42|43431.35
17:49:43|43430.55
17:49:44|43433.
17:49:45|43431.56
17:49:46|43431.57
17:49:47|43431.57
17:49:48|43428.72
17:49:49|43430.9
17:49:50|43424.72
17:49:51|43425.72
17:49:52|43425.73
17:49:53|43425.72
17:49:55|43420.01
17:49:55|43420.01
17:49:56|43418.05
17:49:57|43422.28
17:49:58|43421.29
17:50:00|43421.3
17:50:01|43421.33
17:50:03|43421.34
17:50:04|43421.34
17:50:05|43419.6
17:50:06|43416.88
17:50:07|43419.57
17:50:08|43422.25
17:50:09|43422.25
17:50:10|43425.73
17:50:11|43430.82
17:50:12|43430.82
17:50:13|43432.19
17:50:14|43432.2
17:50:16|43432.21
17:50:17|43436.
17:50:18|43440.8
17:50:19|43443.51
17:50:20|43448.21
17:50:21|43448.22
17:50:22|43448.22
17:50:23|43448.22
17:50:24|43450.
17:50:25|43449.99
17:50:26|43448.46
17:50:27|43448.46
17:50:28|43448.47
17:50:29|43448.46
17:50:30|43449.99
17:50:31|43449.99
17:50:32|43442.48
17:50:33|43442.49
17:50:34|43443.36
17:50:35|43443.37
17:50:36|43443.36
17:50:37|43443.36
17:50:38|43446.99
17:50:39|43448.46
17:50:40|43449.75
17:50:41|43449.74
17:50:42|43449.74
17:50:43|43450.8
17:50:44|43453.44
17:50:45|43453.58
17:50:46|43457.01
17:50:48|43458.05
17:50:49|43467.46
17:50:50|43467.46
17:50:51|43466.29
17:50:52|43466.29
17:50:52|43455.9
17:50:54|43453.81
17:50:55|43444.57
17:50:56|43443.
17:50:56|43443.01
17:50:58|43443.
17:50:58|43438.69
17:50:59|43440.87
17:51:02|43443.
17:51:02|43445.57
17:51:03|43445.58
17:51:05|43445.57
17:51:07|43446.7
17:51:08|43446.7
17:51:10|43448.38
17:51:10|43451.88
17:51:11|43452.14
17:51:12|43454.8
17:51:13|43454.8
17:51:14|43454.81
17:51:15|43454.81
17:51:16|43454.98
17:51:17|43454.98
17:51:18|43456.96
17:51:19|43457.2
17:51:21|43457.21
17:51:21|43461.98
17:51:22|43463.36
17:51:23|43463.37
17:51:24|43477.81
17:51:25|43477.82
17:51:26|43477.81
17:51:27|43477.81
17:51:28|43477.82
17:51:30|43477.82
17:51:30|43482.95
17:51:31|43485.8
17:51:32|43487.85
17:51:33|43485.89
17:51:34|43487.85
17:51:35|43485.9
17:51:36|43479.02
17:51:37|43481.13
17:51:38|43477.83
17:51:39|43476.14
17:51:41|43476.13
17:51:41|43482.37
17:51:43|43477.86
17:51:43|43479.82
17:51:45|43481.19
17:51:46|43481.19
17:51:47|43473.88
17:51:48|43475.31
17:51:48|43474.
17:51:50|43461.
17:51:51|43461.03
17:51:51|43462.79
17:51:54|43462.78
17:51:54|43458.84
17:51:55|43458.84
17:51:56|43458.84
17:51:57|43461.19
17:51:58|43461.18
17:52:00|43461.18
17:52:00|43462.77
17:52:03|43462.79
17:52:03|43462.79
17:52:05|43466.37
17:52:07|43472.15
17:52:07|43477.13
17:52:08|43478.91
17:52:09|43478.92
17:52:10|43487.85
17:52:12|43492.3
17:52:13|43492.3
17:52:13|43493.88
17:52:14|43493.88
17:52:15|43493.88
17:52:16|43495.29
17:52:17|43495.29
17:52:18|43495.3
17:52:19|43493.95
17:52:20|43494.03
17:52:21|43494.03
17:52:22|43494.02
17:52:23|43495.29
17:52:25|43495.28
17:52:25|43495.03
17:52:26|43493.96
17:52:27|43493.95
17:52:28|43493.95
17:52:29|43491.78
17:52:30|43488.64
17:52:31|43488.16
17:52:32|43488.16
17:52:33|43489.16
17:52:34|43486.44
17:52:35|43485.96
17:52:36|43488.99
17:52:37|43491.
17:52:38|43492.69
17:52:39|43493.
17:52:40|43493.94
17:52:41|43493.94
17:52:42|43489.8
17:52:43|43493.64
17:52:44|43493.18
17:52:45|43485.69
17:52:46|43487.06
17:52:47|43486.62
17:52:48|43484.38
17:52:49|43479.64
17:52:51|43477.22
17:52:51|43474.
17:52:52|43475.05
17:52:53|43475.04
17:52:54|43475.
17:52:55|43470.2
17:52:56|43471.2
17:52:57|43464.72
17:52:58|43463.28
17:52:59|43470.15
17:53:00|43474.82
17:53:01|43475.04
17:53:03|43477.48
17:53:04|43488.7
17:53:06|43490.04
17:53:08|43490.11
17:53:10|43492.99
17:53:11|43493.94
17:53:12|43494.99
17:53:13|43497.94
17:53:14|43494.96
17:53:15|43493.95
17:53:16|43490.04
17:53:17|43487.05
17:53:18|43487.05
17:53:19|43491.62
17:53:20|43493.93
17:53:21|43493.93
17:53:21|43487.38
17:53:23|43490.37
17:53:24|43488.64
17:53:25|43484.25
17:53:26|43487.1
17:53:26|43490.37
17:53:28|43490.93
17:53:28|43490.94
17:53:30|43490.94
17:53:31|43491.62
17:53:32|43491.61
17:53:32|43491.61
17:53:34|43491.58
17:53:34|43487.1
17:53:36|43486.05
17:53:37|43484.96
17:53:39|43486.06
17:53:39|43480.
17:53:40|43476.18
17:53:41|43476.69
17:53:42|43470.39
17:53:43|43467.41
17:53:44|43467.4
17:53:45|43469.16
17:53:47|43470.37
17:53:48|43469.15
17:53:49|43469.15
17:53:50|43467.45
17:53:51|43467.44
17:53:52|43467.45
17:53:53|43464.15
17:53:54|43462.7
17:53:55|43467.44
17:53:56|43467.44
17:53:57|43479.01
17:53:58|43472.76
17:53:59|43475.72
17:54:00|43478.67
17:54:01|43478.67
17:54:03|43478.67
17:54:04|43476.82
17:54:06|43476.82
17:54:07|43473.59
17:54:08|43469.44
17:54:09|43472.55
17:54:10|43473.58
17:54:12|43473.57
17:54:12|43473.58
17:54:14|43473.57
17:54:14|43470.64
17:54:15|43471.81
17:54:16|43473.58
17:54:17|43477.53
17:54:18|43477.53
17:54:19|43486.06
17:54:20|43490.9
17:54:21|43490.9
17:54:22|43490.93
17:54:23|43493.1
17:54:24|43493.2
17:54:25|43493.19
17:54:26|43490.9
17:54:27|43486.06
17:54:28|43486.07
17:54:29|43487.82
17:54:30|43489.34
17:54:31|43489.34
17:54:32|43489.35
17:54:33|43489.34
17:54:34|43489.34
17:54:35|43489.34
17:54:36|43481.03
17:54:37|43481.89
17:54:38|43481.88
17:54:39|43473.24
17:54:40|43473.25
17:54:41|43473.24
17:54:42|43482.89
17:54:43|43485.26
17:54:44|43486.09
17:54:45|43489.99
17:54:46|43489.99
17:54:48|43490.
17:54:48|43489.99
17:54:49|43491.
17:54:51|43482.47
17:54:51|43484.51
17:54:53|43489.87
17:54:55|43491.01
17:54:55|43492.01
17:54:56|43492.02
17:54:57|43491.
17:54:58|43491.01
17:54:59|43487.69
17:55:00|43490.25
17:55:01|43483.75
17:55:02|43487.96
17:55:04|43491.14
17:55:06|43500.
17:55:07|43495.57
17:55:08|43495.62
17:55:09|43498.77
17:55:10|43498.77
17:55:11|43496.59
17:55:12|43490.79
17:55:13|43496.38
17:55:15|43489.17
17:55:17|43489.16
17:55:17|43489.43
17:55:18|43491.38
17:55:19|43490.18
17:55:21|43490.18
17:55:22|43489.06
17:55:23|43489.07
17:55:24|43486.88
17:55:25|43486.88
17:55:27|43486.22
17:55:27|43489.05
17:55:28|43489.05
17:55:29|43480.
17:55:31|43473.66
17:55:32|43473.01
17:55:33|43475.46
17:55:34|43470.16
17:55:35|43467.46
17:55:36|43467.45
17:55:36|43463.14
17:55:38|43471.55
17:55:39|43467.41
17:55:40|43467.41
17:55:41|43468.41
17:55:42|43468.41
17:55:43|43465.67
17:55:43|43463.05
17:55:45|43468.3
17:55:45|43466.7
17:55:47|43467.7
17:55:47|43467.7
17:55:49|43465.44
17:55:49|43456.95
17:55:51|43455.
17:55:52|43450.
17:55:53|43455.
17:55:54|43456.93
17:55:55|43456.94
17:55:56|43456.01
17:55:57|43449.12
17:55:58|43444.37
17:55:59|43437.17
17:56:00|43441.56
17:56:01|43441.24
17:56:02|43438.06
17:56:03|43433.01
17:56:04|43438.05
17:56:05|43438.06
17:56:07|43441.25
17:56:09|43447.02
17:56:10|43443.36
17:56:11|43445.26
17:56:13|43448.49
17:56:14|43445.84
17:56:14|43448.8
17:56:15|43448.8
17:56:16|43444.89
17:56:18|43442.15
17:56:19|43442.15
17:56:20|43444.96
17:56:21|43443.04
17:56:22|43442.15
17:56:23|43436.45
17:56:23|43436.46
17:56:26|43436.46
17:56:26|43433.01
17:56:27|43429.91
17:56:30|43429.65
17:56:30|43432.98
17:56:31|43430.66
17:56:32|43432.88
17:56:33|43427.77
17:56:34|43431.36
17:56:35|43431.35
17:56:36|43423.23
17:56:37|43424.33
17:56:38|43425.87
17:56:39|43427.21
17:56:40|43430.27
17:56:41|43426.87
17:56:42|43426.87
17:56:43|43422.68
17:56:44|43422.68
17:56:45|43422.05
17:56:46|43423.05
17:56:47|43424.41
17:56:48|43407.5
17:56:49|43417.88
17:56:50|43417.07
17:56:51|43417.08
17:56:52|43417.89
17:56:53|43417.88
17:56:54|43420.98
17:56:55|43420.98
17:56:56|43417.25
17:56:57|43417.25
17:56:58|43417.
17:56:59|43413.9
17:57:00|43413.81
17:57:01|43414.16
17:57:02|43415.26
17:57:03|43415.26
17:57:04|43415.26
17:57:05|43417.83
17:57:07|43402.91
17:57:09|43402.9
17:57:10|43401.
17:57:12|43395.67
17:57:12|43390.57
17:57:14|43389.98
17:57:15|43392.02
17:57:16|43392.03
17:57:17|43390.22
17:57:18|43402.41
17:57:19|43405.58
17:57:20|43410.99
17:57:21|43405.58
17:57:21|43390.22
17:57:22|43389.99
17:57:24|43386.05
17:57:25|43390.
17:57:26|43389.99
17:57:26|43390.
17:57:28|43388.17
17:57:29|43396.04
17:57:30|43394.35
17:57:30|43392.18
17:57:32|43370.
17:57:33|43379.11
17:57:33|43378.1
17:57:34|43379.98
17:57:36|43381.21
17:57:37|43381.06
17:57:37|43381.06
17:57:39|43373.56
17:57:39|43373.55
17:57:41|43379.98
17:57:42|43377.14
17:57:43|43376.33
17:57:44|43365.9
17:57:44|43361.78
17:57:45|43362.04
17:57:47|43360.85
17:57:48|43360.85
17:57:49|43359.56
17:57:51|43362.03
17:57:51|43359.67
17:57:52|43359.64
17:57:53|43364.35
17:57:54|43366.53
17:57:55|43366.53
17:57:56|43366.52
17:57:57|43366.53
17:57:58|43366.52
17:57:59|43366.52
17:58:00|43353.63
17:58:02|43353.64
17:58:02|43359.67
17:58:04|43356.77
17:58:04|43356.78
17:58:05|43356.78
17:58:06|43356.77
17:58:08|43355.69
17:58:10|43355.71
17:58:11|43351.56
17:58:12|43348.22
17:58:13|43348.2
17:58:14|43349.76
17:58:15|43354.61
17:58:16|43351.99
17:58:18|43347.9
17:58:19|43347.89
17:58:19|43347.16
17:58:21|43347.73
17:58:22|43345.68
17:58:23|43346.38
17:58:24|43346.86
17:58:25|43344.3
17:58:26|43345.67
17:58:27|43347.7
17:58:27|43347.69
17:58:29|43346.81
17:58:30|43346.8
17:58:31|43349.75
17:58:32|43349.75
17:58:33|43355.72
17:58:34|43355.72
17:58:35|43355.72
17:58:36|43366.51
17:58:37|43374.12
17:58:37|43368.21
17:58:39|43373.68
17:58:40|43373.68
17:58:41|43383.7
17:58:41|43388.96
17:58:43|43390.53
17:58:44|43394.41
17:58:45|43390.1
17:58:45|43388.94
17:58:47|43388.95
17:58:48|43373.95
17:58:48|43372.97
17:58:49|43372.97
17:58:51|43372.96
17:58:52|43374.14
17:58:53|43373.3
17:58:54|43370.81
17:58:55|43368.21
17:58:56|43368.21
17:58:56|43369.66
17:58:58|43369.66
17:58:58|43365.53
17:59:00|43366.54
17:59:01|43366.53
17:59:01|43366.54
17:59:04|43373.13
17:59:04|43373.16
17:59:06|43382.83
17:59:07|43381.11
17:59:08|43381.1
17:59:08|43384.44
17:59:11|43387.17
17:59:13|43390.
17:59:13|43390.
17:59:15|43389.99
17:59:15|43391.1
17:59:16|43391.1
17:59:17|43387.42
17:59:18|43387.42
17:59:19|43387.41
17:59:20|43387.42
17:59:21|43387.42
17:59:22|43389.86
17:59:23|43397.02
17:59:24|43396.33
17:59:25|43396.34
17:59:26|43397.02
17:59:27|43397.51
17:59:28|43392.93
17:59:29|43392.93
17:59:30|43387.19
17:59:32|43387.46
17:59:33|43388.2
17:59:34|43388.21
17:59:35|43387.24
17:59:36|43387.23
17:59:37|43387.23
17:59:38|43382.91
17:59:39|43382.91
17:59:40|43385.09
17:59:41|43383.9
17:59:42|43381.69
17:59:43|43381.2
17:59:44|43380.87
17:59:45|43380.87
17:59:47|43378.41
17:59:47|43377.28
17:59:49|43379.46
17:59:50|43377.29
17:59:51|43380.99
17:59:52|43380.99
17:59:53|43380.99
17:59:54|43378.4
17:59:55|43380.94
17:59:56|43383.97
17:59:57|43382.2
17:59:58|43383.6
17:59:59|43383.69
18:00:00|43383.25
18:00:01|43382.72
18:00:02|43383.12
18:00:04|43383.68
18:00:04|43383.69
18:00:06|43379.97
18:00:07|43383.12
18:00:09|43383.22
18:00:09|43383.67
18:00:12|43387.51
18:00:13|43387.99
18:00:15|43380.95
18:00:17|43381.07
18:00:18|43381.07
18:00:18|43381.07
18:00:20|43380.97
18:00:22|43383.61
18:00:22|43381.98
18:00:23|43380.98
18:00:24|43375.94
18:00:25|43380.25
18:00:26|43382.8
18:00:28|43381.27
18:00:29|43381.26
18:00:30|43382.78
18:00:31|43382.8
18:00:32|43382.74
18:00:33|43382.77
18:00:34|43381.27
18:00:35|43380.01
18:00:36|43380.02
18:00:37|43382.79
18:00:38|43382.79
18:00:39|43381.05
18:00:40|43381.96
18:00:41|43374.09
18:00:42|43375.12
18:00:43|43376.99
18:00:44|43381.95
18:00:45|43381.95
18:00:46|43381.95
18:00:47|43381.04
18:00:48|43381.04
18:00:49|43381.05
18:00:50|43375.08
18:00:51|43375.09
18:00:52|43380.77
18:00:53|43381.95
18:00:54|43381.96
18:00:55|43376.7
18:00:56|43377.7
18:00:57|43374.89
18:00:58|43374.88
18:00:59|43374.23
18:01:00|43359.02
18:01:01|43362.95
18:01:02|43359.6
18:01:03|43358.25
18:01:04|43358.24
18:01:05|43367.28
18:01:06|43369.43
18:01:07|43369.44
18:01:08|43368.28
18:01:09|43365.13
18:01:10|43358.24
18:01:12|43356.04
18:01:13|43358.
18:01:15|43355.73
18:01:15|43355.72
18:01:16|43355.66
18:01:17|43350.59
18:01:20|43351.6
18:01:21|43351.61
18:01:22|43349.41
18:01:24|43347.26
18:01:26|43346.24
18:01:27|43340.01
18:01:27|43336.54
18:01:28|43333.34
18:01:29|43333.33
18:01:30|43333.33
18:01:31|43330.26
18:01:32|43331.76
18:01:34|43331.75
18:01:35|43332.8
18:01:36|43332.43
18:01:37|43332.44
18:01:38|43329.89
18:01:39|43329.87
18:01:41|43329.86
18:01:42|43330.87
18:01:43|43327.48
18:01:44|43324.53
18:01:45|43322.84
18:01:46|43329.87
18:01:47|43311.5
18:01:48|43312.5
18:01:49|43312.5
18:01:50|43312.49
18:01:51|43311.1
18:01:51|43306.3
18:01:53|43310.9
18:01:54|43313.79
18:01:55|43317.64
18:01:56|43317.64
18:01:56|43317.9
18:01:58|43321.97
18:01:59|43321.97
18:02:00|43322.74
18:02:01|43312.5
18:02:02|43313.03
18:02:03|43313.02
18:02:04|43313.02
18:02:05|43313.01
18:02:06|43312.98
18:02:07|43312.99
18:02:08|43313.03
18:02:09|43314.4
18:02:10|43320.
18:02:11|43321.38
18:02:12|43329.86
18:02:13|43329.92
18:02:14|43332.02
18:02:15|43332.01
18:02:16|43332.01
18:02:17|43336.03
18:02:19|43339.99
18:02:20|43340.
18:02:21|43344.52
18:02:22|43341.
18:02:23|43340.
18:02:24|43339.99
18:02:25|43343.3
18:02:26|43339.
18:02:28|43339.
18:02:28|43339.
18:02:29|43338.59
18:02:30|43339.59
18:02:31|43342.55
18:02:32|43342.55
18:02:33|43343.55
18:02:34|43343.55
18:02:35|43343.56
18:02:36|43341.02
18:02:37|43341.01
18:02:38|43341.02
18:02:39|43342.53
18:02:40|43343.35
18:02:42|43342.02
18:02:42|43344.06
18:02:43|43343.03
18:02:44|43339.61
18:02:45|43339.61
18:02:46|43342.8
18:02:47|43342.8
18:02:49|43340.62
18:02:49|43337.91
18:02:50|43332.57
18:02:51|43332.57
18:02:52|43333.58
18:02:53|43332.13
18:02:54|43335.36
18:02:55|43337.36
18:02:56|43336.36
18:02:57|43330.
18:02:58|43320.04
18:02:59|43320.04
18:03:00|43320.03
18:03:01|43320.03
18:03:02|43323.35
18:03:04|43323.35
18:03:05|43317.7
18:03:06|43320.89
18:03:07|43318.71
18:03:08|43318.72
18:03:09|43321.74
18:03:10|43321.74
18:03:11|43321.74
18:03:13|43318.51
18:03:14|43317.39
18:03:16|43321.62
18:03:18|43332.18
18:03:19|43325.13
18:03:21|43325.13
18:03:22|43327.74
18:03:23|43327.75
18:03:24|43321.75
18:03:25|43325.
18:03:27|43325.59
18:03:28|43325.59
18:03:28|43327.5
18:03:29|43327.73
18:03:31|43327.79
18:03:32|43331.29
18:03:33|43332.16
18:03:34|43332.16
18:03:35|43325.6
18:03:36|43325.6
18:03:37|43321.28
18:03:39|43320.02
18:03:40|43321.02
18:03:41|43321.02
18:03:41|43320.01
18:03:43|43320.01
18:03:44|43317.19
18:03:44|43315.37
18:03:45|43315.13
18:03:46|43315.14
18:03:48|43315.14
18:03:48|43305.26
18:03:50|43305.
18:03:50|43300.65
18:03:51|43299.25
18:03:52|43293.78
18:03:53|43299.24
18:03:55|43294.8
18:03:55|43294.79
18:03:56|43294.8
18:03:57|43299.25
18:03:58|43294.79
18:03:59|43283.16
18:04:00|43288.43
18:04:01|43288.44
18:04:03|43288.44
18:04:03|43288.43
18:04:04|43289.67
18:04:06|43291.41
18:04:06|43288.44
18:04:08|43285.52
18:04:09|43285.51
18:04:09|43285.51
18:04:10|43288.44
18:04:11|43289.67
18:04:13|43289.67
18:04:15|43289.67
18:04:15|43288.44
18:04:16|43288.43
18:04:18|43281.91
18:04:20|43287.99
18:04:21|43293.71
18:04:23|43292.91
18:04:24|43293.72
18:04:25|43288.46
18:04:26|43290.11
18:04:27|43293.7
18:04:28|43293.7
18:04:29|43289.38
18:04:30|43289.5
18:04:32|43293.24
18:04:33|43293.23
18:04:34|43296.64
18:04:35|43299.99
18:04:36|43299.72
18:04:37|43305.9
18:04:37|43311.79
18:04:39|43313.01
18:04:39|43319.12
18:04:41|43319.12
18:04:42|43319.12
18:04:43|43319.12
18:04:43|43319.13
18:04:45|43315.2
18:04:46|43310.87
18:04:47|43310.86
18:04:48|43313.68
18:04:49|43304.49
18:04:50|43304.49
18:04:50|43304.49
18:04:52|43304.48
18:04:53|43304.01
18:04:54|43304.01
18:04:55|43300.18
18:04:55|43303.79
18:04:57|43303.79
18:04:58|43303.79
18:04:59|43307.7
18:05:00|43305.49
18:05:01|43304.5
18:05:02|43304.08
18:05:03|43304.08
18:05:03|43304.
18:05:05|43296.53
18:05:05|43296.52
18:05:06|43281.75
18:05:07|43275.
18:05:09|43278.18
18:05:09|43273.12
18:05:10|43283.33
18:05:12|43295.97
18:05:13|43295.97
18:05:14|43300.84
18:05:16|43301.85
18:05:18|43292.59
18:05:18|43283.41
18:05:19|43283.4
18:05:22|43283.41
18:05:22|43288.4
18:05:23|43288.53
18:05:24|43294.18
18:05:25|43298.85
18:05:26|43298.85
18:05:27|43309.49
18:05:29|43310.68
18:05:29|43304.74
18:05:31|43304.74
18:05:32|43301.74
18:05:33|43301.75
18:05:34|43301.74
18:05:35|43304.75
18:05:36|43302.32
18:05:37|43302.31
18:05:38|43302.73
18:05:39|43286.94
18:05:40|43290.
18:05:41|43289.99
18:05:42|43290.03
18:05:43|43287.1
18:05:44|43288.78
18:05:45|43291.25
18:05:47|43300.25
18:05:47|43301.73
18:05:48|43301.73
18:05:50|43301.77
18:05:50|43291.46
18:05:52|43298.51
18:05:53|43290.
18:05:53|43283.75
18:05:55|43279.61
18:05:56|43279.45
18:05:57|43279.37
18:05:58|43279.37
18:05:59|43279.87
18:06:00|43282.02
18:06:01|43282.1
18:06:02|43282.11
18:06:03|43282.1
18:06:04|43283.01
18:06:05|43287.17
18:06:06|43289.99
18:06:07|43293.15
18:06:09|43305.46
18:06:10|43305.45
18:06:11|43305.44
18:06:11|43305.44
18:06:13|43301.12
18:06:14|43303.27
18:06:15|43303.27
18:06:17|43303.27
18:06:18|43300.77
18:06:20|43300.78
18:06:21|43296.47
18:06:23|43289.42
18:06:23|43288.06
18:06:24|43285.23
18:06:25|43285.24
18:06:26|43288.07
18:06:27|43286.26
18:06:28|43293.21
18:06:29|43290.57
18:06:30|43295.31
18:06:31|43295.58
18:06:33|43295.6
18:06:34|43295.6
18:06:35|43295.57
18:06:36|43293.26
18:06:37|43294.22
18:06:38|43289.57
18:06:39|43282.1
18:06:40|43282.16
18:06:41|43277.2
18:06:42|43262.93
18:06:43|43274.15
18:06:44|43274.57
18:06:45|43274.57
18:06:46|43275.57
18:06:47|43275.51
18:06:48|43275.51
18:06:49|43275.58
18:06:50|43275.58
18:06:51|43273.18
18:06:52|43267.04
18:06:53|43273.
18:06:54|43265.1
18:06:55|43265.1
18:06:56|43266.43
18:06:57|43266.11
18:06:58|43266.11
18:06:59|43272.
18:07:00|43277.19
18:07:01|43271.39
18:07:02|43277.19
18:07:03|43277.19
18:07:05|43276.88
18:07:05|43276.87
18:07:06|43273.18
18:07:07|43273.19
18:07:08|43285.
18:07:09|43281.07
18:07:10|43280.84
18:07:11|43289.18
18:07:12|43292.53
18:07:13|43295.31
18:07:15|43295.31
18:07:16|43299.46
18:07:18|43306.91
18:07:19|43299.16
18:07:21|43298.13
18:07:22|43299.15
18:07:23|43300.
18:07:24|43300.
18:07:25|43307.31
18:07:26|43309.81
18:07:27|43309.81
18:07:28|43310.
18:07:28|43309.99
18:07:30|43309.99
18:07:31|43310.72
18:07:33|43311.
18:07:34|43304.85
18:07:35|43307.07
18:07:36|43304.79
18:07:37|43304.78
18:07:38|43309.79
18:07:39|43308.07
18:07:41|43308.07
18:07:41|43307.68
18:07:42|43304.78
18:07:43|43304.83
18:07:44|43313.15
18:07:46|43313.15
18:07:46|43313.15
18:07:47|43308.01
18:07:48|43308.01
18:07:49|43305.38
18:07:50|43302.66
18:07:52|43306.34
18:07:52|43306.39
18:07:53|43312.
18:07:54|43312.
18:07:55|43312.
18:07:56|43309.75
18:07:58|43301.64
18:07:58|43305.93
18:08:00|43299.35
18:08:01|43304.85
18:08:01|43302.
18:08:02|43304.28
18:08:03|43305.79
18:08:04|43305.29
18:08:05|43305.29
18:08:06|43305.3
18:08:07|43303.75
18:08:08|43304.22
18:08:09|43303.75
18:08:10|43304.27
18:08:11|43304.27
18:08:12|43304.27
18:08:14|43301.64
18:08:14|43298.56
18:08:15|43296.02
18:08:16|43295.2
18:08:19|43295.2
18:08:20|43297.99
18:08:21|43297.99
18:08:22|43297.99
18:08:23|43299.07
18:08:24|43302.
18:08:25|43302.01
18:08:26|43304.26
18:08:28|43304.27
18:08:29|43304.27
18:08:30|43310.
18:08:31|43312.01
18:08:32|43312.
18:08:33|43312.
18:08:34|43312.01
18:08:35|43313.16
18:08:36|43316.98
18:08:37|43319.12
18:08:38|43319.99
18:08:40|43317.79
18:08:41|43317.78
18:08:41|43317.78
18:08:43|43319.99
18:08:44|43324.72
18:08:45|43325.03
18:08:46|43329.12
18:08:47|43329.11
18:08:48|43329.11
18:08:49|43330.12
18:08:50|43330.16
18:08:51|43325.04
18:08:52|43325.04
18:08:53|43325.04
18:08:54|43325.03
18:08:55|43325.09
18:08:56|43309.8
18:08:57|43306.24
18:08:58|43306.24
18:08:59|43307.24
18:09:00|43307.24
18:09:01|43292.59
18:09:02|43298.28
18:09:03|43298.27
18:09:04|43292.92
18:09:05|43307.09
18:09:06|43305.9
18:09:07|43307.51
18:09:08|43308.51
18:09:09|43301.37
18:09:10|43301.37
18:09:11|43300.66
18:09:12|43300.67
18:09:13|43300.66
18:09:14|43300.
18:09:15|43300.
18:09:16|43300.01
18:09:17|43295.65
18:09:18|43297.81
18:09:20|43297.86
18:09:22|43299.11
18:09:23|43299.11
18:09:25|43299.11
18:09:26|43300.66
18:09:27|43300.66
18:09:28|43301.37
18:09:28|43302.75
18:09:31|43302.75
18:09:32|43302.74
18:09:32|43302.75
18:09:33|43302.74
18:09:34|43304.25
18:09:35|43303.75
18:09:36|43300.05
18:09:37|43304.3
18:09:38|43304.78
18:09:39|43304.77
18:09:40|43304.78
18:09:42|43302.76
18:09:42|43302.75
18:09:43|43300.
18:09:44|43300.
18:09:45|43300.
18:09:46|43300.
18:09:47|43302.74
18:09:48|43301.02
18:09:49|43301.01
18:09:50|43300.01
18:09:51|43300.01
18:09:52|43300.
18:09:53|43304.18
18:09:54|43300.03
18:09:56|43299.01
18:09:57|43302.73
18:09:58|43302.73
18:09:58|43300.78
18:10:00|43300.78
18:10:00|43307.24
18:10:01|43307.23
18:10:03|43307.82
18:10:03|43307.82
18:10:04|43308.34
18:10:05|43308.34
18:10:06|43311.38
18:10:07|43311.38
18:10:08|43311.79
18:10:09|43311.94
18:10:10|43317.46
18:10:12|43317.47
18:10:13|43317.46
18:10:14|43317.5
18:10:15|43317.51
18:10:15|43317.5
18:10:16|43317.52
18:10:17|43317.52
18:10:18|43317.53
18:10:21|43315.17
18:10:23|43311.4
18:10:24|43314.99
18:10:25|43329.99
18:10:27|43331.12
18:10:28|43329.08
18:10:29|43334.63
18:10:29|43335.
18:10:30|43335.
18:10:32|43334.99
18:10:33|43334.99
18:10:34|43328.2
18:10:35|43328.12
18:10:36|43328.12
18:10:37|43328.12
18:10:38|43328.11
18:10:40|43328.11
18:10:42|43328.12
18:10:43|43328.13
18:10:43|43328.13
18:10:45|43328.12
18:10:45|43340.
18:10:47|43340.
18:10:48|43339.99
18:10:49|43339.99
18:10:50|43335.71
18:10:51|43339.3
18:10:52|43328.15
18:10:53|43329.26
18:10:54|43332.04
18:10:55|43328.14
18:10:56|43331.58
18:10:56|43331.58
18:10:58|43331.58
18:10:59|43335.
18:11:00|43334.99
18:11:01|43335.
18:11:02|43338.81
18:11:02|43328.15
18:11:03|43328.15
18:11:05|43329.99
18:11:06|43330.
18:11:06|43329.15
18:11:07|43329.15
18:11:08|43329.16
18:11:09|43329.18
18:11:11|43329.17
18:11:11|43330.
18:11:13|43331.58
18:11:14|43331.57
18:11:14|43331.57
18:11:16|43331.57
18:11:16|43331.58
18:11:17|43328.14
18:11:19|43328.14
18:11:20|43328.14
18:11:20|43328.14
18:11:23|43330.
18:11:25|43333.69
18:11:25|43334.99
18:11:27|43334.99
18:11:29|43336.01
18:11:29|43336.
18:11:31|43336.
18:11:31|43336.01
18:11:32|43336.
18:11:34|43335.38
18:11:34|43336.01
18:11:35|43333.86
18:11:36|43329.68
18:11:37|43329.68
18:11:38|43332.99
18:11:39|43332.99
18:11:40|43332.99
18:11:41|43334.99
18:11:42|43334.99
18:11:43|43334.99
18:11:44|43334.99
18:11:45|43317.53
18:11:46|43309.32
18:11:47|43309.33
18:11:48|43309.35
18:11:49|43309.83
18:11:50|43300.01
18:11:51|43308.08
18:11:52|43302.19
18:11:53|43302.18
18:11:54|43305.9
18:11:55|43305.91
18:11:56|43312.49
18:11:57|43314.98
18:11:58|43314.99
18:11:59|43314.98
18:12:00|43310.58
18:12:01|43311.2
18:12:02|43311.2
18:12:03|43311.21
18:12:05|43311.21
18:12:05|43311.21
18:12:06|43311.21
18:12:07|43314.97
18:12:08|43314.98
18:12:09|43312.21
18:12:10|43319.91
18:12:11|43327.05
18:12:12|43329.25
18:12:13|43332.98
18:12:14|43332.98
18:12:15|43332.98
18:12:16|43339.
18:12:17|43340.01
18:12:18|43334.15
18:12:19|43331.03
18:12:20|43333.94
18:12:21|43334.15
18:12:22|43334.15
18:12:23|43335.62
18:12:24|43335.62
18:12:25|43335.19
18:12:27|43326.33
18:12:29|43318.3
18:12:30|43317.55
18:12:30|43315.4
18:12:32|43313.22
18:12:33|43313.21
18:12:34|43313.26
18:12:35|43315.38
18:12:36|43318.3
18:12:37|43318.3
18:12:38|43318.3
18:12:40|43316.42
18:12:40|43320.49
18:12:41|43317.43
18:12:42|43318.43
18:12:43|43318.44
18:12:45|43320.
18:12:46|43318.43
18:12:46|43319.42
18:12:47|43316.08
18:12:48|43316.08
18:12:49|43314.21
18:12:50|43315.78
18:12:51|43312.26
18:12:52|43302.
18:12:53|43302.
18:12:54|43297.44
18:12:55|43298.45
18:12:56|43299.27
18:12:57|43299.26
18:12:58|43303.01
18:12:59|43303.02
18:13:00|43303.01
18:13:01|43303.01
18:13:02|43304.04
18:13:03|43304.04
18:13:04|43305.72
18:13:05|43308.9
18:13:06|43310.
18:13:08|43309.99
18:13:08|43305.77
18:13:10|43305.77
18:13:11|43307.66
18:13:11|43308.67
18:13:12|43309.98
18:13:13|43309.99
18:13:14|43311.31
18:13:15|43309.99
18:13:16|43306.77
18:13:17|43307.66
18:13:18|43310.88
18:13:19|43310.89
18:13:21|43311.93
18:13:21|43314.21
18:13:24|43314.21
18:13:24|43314.21
18:13:25|43314.21
18:13:27|43314.22
18:13:29|43314.21
18:13:30|43308.67
18:13:31|43310.87
18:13:32|43307.67
18:13:33|43307.67
18:13:34|43307.67
18:13:35|43307.24
18:13:36|43304.03
18:13:37|43302.01
18:13:38|43294.
18:13:39|43288.01
18:13:40|43280.01
18:13:41|43280.01
18:13:42|43280.01
18:13:43|43280.
18:13:44|43279.99
18:13:45|43278.17
18:13:46|43278.17
18:13:47|43279.92
18:13:48|43279.92
18:13:49|43281.95
18:13:50|43281.95
18:13:51|43281.95
18:13:52|43280.
18:13:53|43282.42
18:13:54|43286.8
18:13:55|43286.8
18:13:56|43286.8
18:13:57|43282.02
18:13:58|43282.
18:13:59|43280.01
18:14:00|43282.02
18:14:01|43282.01
18:14:02|43281.02
18:14:03|43281.89
18:14:04|43282.
18:14:05|43279.99
18:14:06|43280.
18:14:07|43280.
18:14:08|43280.
18:14:09|43286.79
18:14:10|43286.79
18:14:11|43286.79
18:14:13|43280.
18:14:13|43283.38
18:14:14|43281.
18:14:15|43280.
18:14:16|43281.
18:14:17|43282.94
18:14:18|43283.01
18:14:19|43283.06
18:14:20|43284.02
18:14:21|43284.02
18:14:22|43283.02
18:14:24|43279.99
18:14:26|43274.1
18:14:27|43275.1
18:14:28|43275.1
18:14:29|43276.01
18:14:30|43276.11
18:14:31|43274.99
18:14:32|43274.99
18:14:33|43276.11
18:14:34|43277.99
18:14:35|43278.03
18:14:36|43279.74
18:14:37|43279.74
18:14:38|43275.09
18:14:39|43277.42
18:14:40|43277.43
18:14:41|43278.02
18:14:42|43278.03
18:14:44|43278.02
18:14:45|43278.03
18:14:46|43278.02
18:14:47|43278.03
18:14:47|43278.02
18:14:49|43279.83
18:14:50|43279.83
18:14:51|43279.82
18:14:52|43282.79
18:14:53|43283.
18:14:54|43283.
18:14:54|43283.
18:14:56|43283.
18:14:57|43283.
18:14:58|43279.83
18:14:59|43277.43
18:15:00|43274.34
18:15:01|43274.34
18:15:02|43277.34
18:15:02|43277.34
18:15:04|43277.33
18:15:04|43277.42
18:15:06|43277.43
18:15:07|43277.42
18:15:08|43277.43
18:15:09|43277.42
18:15:10|43277.42
18:15:10|43277.43
18:15:13|43277.42
18:15:13|43277.42
18:15:14|43279.99
18:15:15|43278.43
18:15:17|43268.98
18:15:17|43272.03
18:15:18|43272.74
18:15:19|43272.73
18:15:20|43262.53
18:15:22|43262.53
18:15:22|43262.53
18:15:23|43262.06
18:15:24|43260.2
18:15:27|43259.62
18:15:29|43247.95
18:15:30|43256.81
18:15:31|43259.07
18:15:32|43252.02
18:15:34|43255.95
18:15:34|43256.95
18:15:36|43256.95
18:15:37|43256.96
18:15:37|43256.95
18:15:38|43256.96
18:15:40|43262.58
18:15:41|43265.65
18:15:41|43265.66
18:15:42|43265.66
18:15:43|43268.41
18:15:44|43268.41
18:15:45|43268.41
18:15:46|43267.91
18:15:47|43268.41
18:15:48|43268.4
18:15:49|43268.67
18:15:50|43261.04
18:15:52|43268.41
18:15:52|43268.4
18:15:53|43268.4
18:15:54|43268.42
18:15:56|43268.43
18:15:58|43258.49
18:15:58|43258.49
18:15:59|43258.48
18:16:00|43258.5
18:16:01|43258.5
18:16:02|43268.39
18:16:03|43272.72
18:16:04|43276.
18:16:05|43276.9
18:16:06|43278.43
18:16:07|43282.49
18:16:08|43282.49
18:16:10|43284.15
18:16:10|43284.15
18:16:11|43290.
18:16:12|43290.
18:16:13|43297.88
18:16:14|43297.87
18:16:15|43297.87
18:16:16|43299.99
18:16:17|43300.
18:16:18|43300.
18:16:20|43305.55
18:16:20|43305.56
18:16:21|43306.
18:16:22|43304.46
18:16:23|43300.01
18:16:24|43297.87
18:16:26|43297.92
18:16:27|43299.99
18:16:29|43298.88
18:16:30|43298.48
18:16:31|43299.99
18:16:32|43299.99
18:16:33|43299.99
18:16:34|43299.99
18:16:36|43305.98
18:16:37|43305.98
18:16:37|43306.
18:16:39|43308.99
18:16:40|43309.
18:16:41|43309.
18:16:42|43310.66
18:16:43|43310.66
18:16:44|43304.66
18:16:45|43300.78
18:16:46|43301.78
18:16:47|43301.79
18:16:48|43301.79
18:16:49|43304.66
18:16:50|43304.66
18:16:51|43304.66
18:16:52|43304.66
18:16:53|43305.67
18:16:54|43305.66
18:16:55|43307.58
18:16:56|43307.58
18:16:57|43306.67
18:16:57|43304.67
18:16:59|43307.68
18:17:00|43301.8
18:17:01|43304.64
18:17:02|43304.65
18:17:03|43294.71
18:17:04|43294.69
18:17:05|43291.22
18:17:06|43291.21
18:17:07|43291.02
18:17:08|43291.02
18:17:08|43291.02
18:17:10|43291.02
18:17:11|43293.16
18:17:12|43293.15
18:17:13|43293.16
18:17:13|43292.04
18:17:15|43290.01
18:17:16|43288.01
18:17:17|43283.54
18:17:18|43276.31
18:17:19|43277.33
18:17:20|43277.34
18:17:21|43282.
18:17:23|43281.99
18:17:23|43282.
18:17:24|43282.
18:17:25|43282.
18:17:26|43281.99
18:17:28|43276.3
18:17:29|43276.3
18:17:30|43274.13
18:17:31|43276.1
18:17:32|43276.31
18:17:34|43276.31
18:17:34|43278.79
18:17:36|43278.8
18:17:37|43278.79
18:17:38|43276.31
18:17:38|43278.79
18:17:39|43278.79
18:17:41|43279.9
18:17:43|43281.02
18:17:43|43281.02
18:17:45|43288.86
18:17:46|43288.9
18:17:47|43283.14
18:17:48|43283.14
18:17:49|43283.13
18:17:50|43287.39
18:17:51|43289.84
18:17:52|43289.84
18:17:53|43289.91
18:17:54|43289.9
18:17:55|43289.91
18:17:56|43286.01
18:17:57|43289.8
18:17:58|43289.9
18:17:59|43296.85
18:18:00|43299.99
18:18:02|43301.02
18:18:02|43301.03
18:18:03|43305.79
18:18:04|43307.1
18:18:05|43307.1
18:18:07|43309.53
18:18:08|43309.54
18:18:09|43309.53
18:18:10|43310.65
18:18:11|43310.65
18:18:12|43310.55
18:18:13|43310.55
18:18:14|43310.55
18:18:15|43310.55
18:18:16|43304.5
18:18:17|43309.52
18:18:18|43310.54
18:18:19|43310.54
18:18:20|43310.53
18:18:21|43310.53
18:18:22|43310.53
18:18:23|43314.99
18:18:24|43315.78
18:18:25|43317.77
18:18:26|43319.61
18:18:27|43319.62
18:18:29|43319.62
18:18:30|43321.05
18:18:32|43321.05
18:18:33|43320.62
18:18:33|43320.61
18:18:35|43320.61
18:18:35|43316.72
18:18:36|43316.71
18:18:38|43316.71
18:18:39|43316.71
18:18:40|43316.72
18:18:41|43316.72
18:18:42|43321.05
18:18:43|43317.76
18:18:44|43317.77
18:18:45|43318.77
18:18:46|43321.49
18:18:47|43321.49
18:18:48|43321.06
18:18:49|43321.06
18:18:50|43315.1
18:18:51|43316.48
18:18:52|43316.04
18:18:54|43316.04
18:18:55|43315.03
18:18:55|43312.07
18:18:56|43312.06
18:18:57|43312.33
18:18:59|43312.33
18:19:00|43315.
18:19:01|43313.26
18:19:03|43314.72
18:19:03|43314.72
18:19:05|43315.
18:19:05|43315.1
18:19:07|43316.71
18:19:07|43316.72
18:19:09|43317.72
18:19:09|43317.71
18:19:10|43317.72
18:19:11|43318.73
18:19:12|43318.72
18:19:14|43318.72
18:19:14|43319.73
18:19:15|43319.73
18:19:16|43319.73
18:19:18|43321.05
18:19:18|43321.05
18:19:19|43321.05
18:19:20|43322.08
18:19:23|43322.08
18:19:23|43322.09
18:19:24|43326.11
18:19:25|43329.23
18:19:26|43323.13
18:19:28|43328.6
18:19:29|43328.62
18:19:30|43328.62
18:19:31|43329.22
18:19:32|43323.12
18:19:33|43328.63
18:19:34|43328.62
18:19:35|43327.4
18:19:37|43327.4
18:19:38|43328.62
18:19:39|43328.62
18:19:40|43328.62
18:19:41|43328.61
18:19:43|43328.61
18:19:44|43329.
18:19:45|43326.07
18:19:45|43324.24
18:19:47|43324.72
18:19:49|43324.72
18:19:50|43325.23
18:19:51|43327.39
18:19:51|43327.4
18:19:53|43327.39
18:19:54|43327.39
18:19:55|43322.09
18:19:56|43322.09
18:19:56|43325.9
18:19:58|43318.47
18:19:59|43324.14
18:20:00|43324.02
18:20:00|43323.99
18:20:01|43323.98
18:20:03|43324.03
18:20:03|43324.13
18:20:04|43324.13
18:20:06|43324.13
18:20:06|43324.14
18:20:07|43325.26
18:20:08|43325.3
18:20:09|43326.97
18:20:10|43326.97
18:20:12|43327.4
18:20:12|43327.41
18:20:13|43328.62
18:20:15|43334.99
18:20:16|43336.01
18:20:17|43329.61
18:20:18|43329.62
18:20:20|43328.63
18:20:21|43326.46
18:20:22|43328.59
18:20:23|43331.53
18:20:24|43329.61
18:20:25|43333.2
18:20:26|43334.5
18:20:27|43334.5
18:20:28|43330.79
18:20:29|43330.8
18:20:31|43333.99
18:20:31|43335.31
18:20:32|43336.1
18:20:35|43336.11
18:20:35|43336.1
18:20:36|43336.1
18:20:38|43335.28
18:20:38|43336.33
18:20:39|43336.33
18:20:40|43336.34
18:20:42|43337.74
18:20:42|43339.22
18:20:43|43339.22
18:20:45|43339.23
18:20:46|43349.03
18:20:47|43344.18
18:20:49|43354.59
18:20:50|43356.5
18:20:51|43353.29
18:20:52|43350.53
18:20:53|43346.01
18:20:54|43348.46
18:20:54|43350.52
18:20:56|43349.48
18:20:56|43349.47
18:20:57|43354.58
18:20:58|43354.58
18:21:00|43354.62
18:21:01|43354.67
18:21:03|43356.8
18:21:03|43356.8
18:21:04|43356.81
18:21:05|43357.39
18:21:06|43357.39
18:21:07|43362.16
18:21:08|43359.28
18:21:10|43359.28
18:21:10|43359.27
18:21:11|43360.28
18:21:13|43360.29
18:21:13|43360.28
18:21:14|43359.27
18:21:15|43357.1
18:21:16|43358.1
18:21:17|43358.29
18:21:18|43362.81
18:21:19|43359.1
18:21:21|43359.11
18:21:22|43358.42
18:21:22|43358.42
18:21:24|43359.1
18:21:25|43359.1
18:21:25|43359.09
18:21:26|43350.
18:21:27|43347.76
18:21:28|43346.1
18:21:29|43342.04
18:21:32|43339.14
18:21:33|43339.14
18:21:33|43341.98
18:21:35|43341.99
18:21:36|43341.98
18:21:37|43341.99
18:21:38|43336.94
18:21:39|43340.46
18:21:40|43343.28
18:21:41|43343.3
18:21:42|43343.31
18:21:43|43343.31
18:21:44|43347.01
18:21:45|43347.
18:21:46|43348.01
18:21:48|43348.01
18:21:49|43348.02
18:21:51|43343.27
18:21:52|43343.28
18:21:53|43345.28
18:21:54|43344.28
18:21:55|43344.32
18:21:56|43345.29
18:21:56|43347.97
18:21:57|43345.75
18:21:58|43345.75
18:22:00|43344.33
18:22:01|43344.64
18:22:01|43344.63
18:22:03|43344.63
18:22:04|43344.63
18:22:04|43344.63
18:22:06|43348.
18:22:08|43348.01
18:22:09|43348.01
18:22:09|43348.01
18:22:10|43348.
18:22:11|43347.2
18:22:12|43349.96
18:22:13|43349.96
18:22:14|43348.21
18:22:15|43344.7
18:22:16|43344.63
18:22:17|43332.14
18:22:18|43332.14
18:22:19|43332.14
18:22:20|43332.15
18:22:21|43331.54
18:22:22|43329.99
18:22:24|43329.99
18:22:24|43330.
18:22:26|43327.45
18:22:26|43317.71
18:22:27|43315.
18:22:28|43314.73
18:22:29|43314.72
18:22:30|43314.73
18:22:33|43312.93
18:22:34|43310.74
18:22:36|43311.76
18:22:38|43309.23
18:22:39|43311.76
18:22:41|43308.31
18:22:41|43310.84
18:22:42|43311.71
18:22:43|43311.71
18:22:44|43310.94
18:22:45|43309.26
18:22:46|43310.63
18:22:48|43313.51
18:22:48|43314.98
18:22:49|43316.48
18:22:50|43316.48
18:22:51|43317.53
18:22:53|43317.53
18:22:53|43317.53
18:22:54|43317.53
18:22:56|43317.54
18:22:56|43313.64
18:22:57|43313.68
18:22:58|43327.42
18:22:59|43323.53
18:23:01|43321.02
18:23:02|43324.9
18:23:03|43324.9
18:23:05|43324.9
18:23:06|43315.82
18:23:07|43323.5
18:23:08|43324.5
18:23:09|43327.43
18:23:10|43329.99
18:23:10|43331.53
18:23:12|43331.54
18:23:12|43331.53
18:23:14|43332.15
18:23:15|43332.54
18:23:15|43332.55
18:23:16|43335.54
18:23:18|43335.54
18:23:19|43335.54
18:23:19|43335.54
18:23:21|43336.55
18:23:22|43336.55
18:23:23|43336.56
18:23:24|43336.56
18:23:24|43336.56
18:23:26|43336.55
18:23:27|43337.99
18:23:28|43337.99
18:23:29|43337.56
18:23:30|43327.43
18:23:30|43327.43
18:23:32|43327.44
18:23:34|43327.44
18:23:36|43322.41
18:23:36|43320.25
18:23:37|43321.25
18:23:39|43321.26
18:23:41|43322.42
18:23:42|43322.88
18:23:43|43323.53
18:23:44|43323.89
18:23:45|43327.15
18:23:46|43327.15
18:23:47|43316.1
18:23:48|43314.14
18:23:49|43314.99
18:23:50|43315.
18:23:51|43315.71
18:23:52|43315.71
18:23:53|43316.72
18:23:54|43319.99
18:23:56|43326.73
18:23:57|43326.74
18:23:58|43326.74
18:23:59|43326.74
18:24:00|43327.15
18:24:01|43323.26
18:24:02|43325.04
18:24:03|43326.99
18:24:04|43326.99
18:24:04|43326.99
18:24:06|43325.03
18:24:07|43325.03
18:24:08|43325.03
18:24:09|43326.9
18:24:10|43327.41
18:24:11|43327.41
18:24:12|43330.
18:24:13|43329.99
18:24:14|43329.99
18:24:15|43329.99
18:24:16|43336.55
18:24:17|43336.56
18:24:18|43336.55
18:24:19|43338.
18:24:20|43337.56
18:24:21|43337.56
18:24:22|43339.09
18:24:23|43338.57
18:24:24|43338.57
18:24:25|43338.58
18:24:26|43338.57
18:24:28|43338.58
18:24:29|43340.53
18:24:30|43340.53
18:24:30|43340.
18:24:32|43338.58
18:24:32|43338.58
18:24:35|43338.59
18:24:35|43340.
18:24:37|43339.59
18:24:37|43339.6
18:24:40|43339.59
18:24:41|43339.12
18:24:42|43335.2
18:24:43|43327.04
18:24:45|43328.46
18:24:46|43328.45
18:24:46|43328.45
18:24:47|43328.46
18:24:49|43328.45
18:24:49|43328.45
18:24:51|43329.27
18:24:52|43330.76
18:24:52|43330.77
18:24:54|43321.93
18:24:54|43322.99
18:24:55|43325.
18:24:58|43327.25
18:25:00|43323.74
18:25:00|43318.2
18:25:01|43318.2
18:25:03|43320.37
18:25:04|43313.85
18:25:04|43316.51
18:25:05|43315.24
18:25:06|43315.24
18:25:07|43315.24
18:25:08|43315.24
18:25:09|43315.25
18:25:10|43315.54
18:25:11|43315.54
18:25:12|43318.19
18:25:13|43318.23
18:25:14|43320.35
18:25:16|43320.35
18:25:16|43310.9
18:25:17|43299.46
18:25:18|43298.42
18:25:19|43298.41
18:25:20|43296.38
18:25:21|43297.39
18:25:23|43297.38
18:25:23|43293.77
18:25:24|43291.01
18:25:25|43291.01
18:25:26|43291.02
18:25:27|43293.76
18:25:28|43293.77
18:25:29|43283.
18:25:31|43284.31
18:25:31|43284.3
18:25:33|43280.02
18:25:34|43282.53
18:25:36|43272.93
18:25:36|43275.9
18:25:38|43277.15
18:25:39|43279.08
18:25:40|43280.09
18:25:41|43275.91
18:25:42|43275.9
18:25:43|43275.91
18:25:44|43278.95
18:25:46|43280.
18:25:47|43285.97
18:25:48|43285.97
18:25:49|43285.96
18:25:50|43288.57
18:25:50|43290.38
18:25:51|43290.37
18:25:53|43290.37
18:25:54|43287.
18:25:55|43287.
18:25:56|43287.05
18:25:57|43289.47
18:25:58|43287.09
18:25:59|43287.14
18:26:00|43290.2
18:26:01|43290.99
18:26:02|43297.38
18:26:03|43299.45
18:26:04|43299.45
18:26:05|43299.46
18:26:06|43299.99
18:26:07|43303.49
18:26:08|43300.45
18:26:09|43300.45
18:26:10|43307.45
18:26:11|43307.45
18:26:12|43307.46
18:26:14|43309.99
18:26:15|43313.98
18:26:15|43313.98
18:26:16|43313.98
18:26:17|43313.98
18:26:18|43313.99
18:26:19|43312.87
18:26:21|43304.29
18:26:22|43301.98
18:26:23|43301.97
18:26:23|43301.97
18:26:25|43301.97
18:26:25|43305.79
18:26:27|43300.02
18:26:28|43303.7
18:26:29|43303.69
18:26:30|43303.69
18:26:30|43303.69
18:26:32|43300.88
18:26:32|43302.99
18:26:34|43302.99
18:26:35|43301.7
18:26:35|43299.45
18:26:38|43299.46
18:26:39|43300.46
18:26:41|43300.47
18:26:42|43300.48
18:26:43|43300.48
18:26:43|43299.46
18:26:45|43300.19
18:26:46|43300.47
18:26:48|43300.47
18:26:49|43303.
18:26:50|43293.54
18:26:50|43297.8
18:26:52|43297.81
18:26:53|43297.8
18:26:53|43297.8
18:26:55|43301.48
18:26:56|43301.47
18:26:57|43301.48
18:26:58|43301.48
18:26:59|43302.99
18:27:00|43302.48
18:27:01|43302.41
18:27:02|43302.41
18:27:03|43302.41
18:27:04|43302.98
18:27:05|43302.98
18:27:06|43302.98
18:27:07|43306.48
18:27:08|43306.49
18:27:09|43306.48
18:27:10|43294.64
18:27:11|43300.59
18:27:12|43300.6
18:27:13|43302.
18:27:14|43306.
18:27:15|43303.
18:27:16|43303.01
18:27:17|43300.87
18:27:19|43299.06
18:27:19|43301.69
18:27:21|43302.01
18:27:21|43302.01
18:27:22|43302.02
18:27:24|43303.01
18:27:24|43305.82
18:27:25|43305.81
18:27:26|43305.99
18:27:27|43305.98
18:27:29|43305.99
18:27:30|43305.98
18:27:31|43305.98
18:27:32|43305.98
18:27:32|43305.98
18:27:34|43305.99
18:27:35|43305.98
18:27:35|43305.98
18:27:38|43305.98
18:27:39|43305.98
18:27:40|43309.09
18:27:41|43309.09
18:27:42|43309.09
18:27:43|43311.2
18:27:44|43310.12
18:27:45|43316.31
18:27:46|43315.75
18:27:47|43315.76
18:27:48|43315.76
18:27:49|43315.76
18:27:50|43315.76
18:27:51|43315.76
18:27:52|43315.76
18:27:53|43316.77
18:27:54|43318.93
18:27:55|43320.98
18:27:56|43319.82
18:27:57|43315.75
18:27:58|43315.75
18:27:59|43316.76
18:28:00|43291.81
18:28:01|43291.66
18:28:02|43288.93
18:28:03|43288.92
18:28:04|43288.93
18:28:05|43288.92
18:28:06|43288.93
18:28:07|43288.92
18:28:09|43288.93
18:28:10|43288.92
18:28:11|43288.93
18:28:12|43288.92
18:28:13|43288.93
18:28:14|43288.92
18:28:15|43285.66
18:28:16|43288.81
18:28:17|43286.63
18:28:18|43286.64
18:28:19|43287.64
18:28:20|43287.64
18:28:21|43280.03
18:28:22|43277.38
18:28:23|43276.92
18:28:24|43273.02
18:28:25|43273.06
18:28:26|43274.03
18:28:27|43274.03
18:28:28|43274.02
18:28:29|43275.24
18:28:30|43275.24
18:28:31|43275.25
18:28:32|43276.77
18:28:33|43276.76
18:28:34|43276.77
18:28:35|43276.01
18:28:36|43271.93
18:28:37|43271.93
18:28:38|43273.37
18:28:40|43272.93
18:28:42|43272.94
18:28:43|43274.06
18:28:43|43274.06
18:28:44|43274.07
18:28:46|43274.07
18:28:47|43274.06
18:28:47|43274.07
18:28:48|43274.07
18:28:49|43274.07
18:28:51|43274.07
18:28:52|43274.07
18:28:53|43274.07
18:28:54|43274.07
18:28:55|43274.06
18:28:56|43274.06
18:28:57|43272.99
18:28:57|43274.06
18:28:59|43269.28
18:28:59|43269.27
18:29:01|43270.65
18:29:02|43272.84
18:29:03|43273.99
18:29:04|43274.06
18:29:05|43274.06
18:29:06|43274.07
18:29:07|43269.28
18:29:08|43272.74
18:29:09|43274.07
18:29:09|43274.07
18:29:11|43274.06
18:29:12|43274.07
18:29:13|43274.07
18:29:14|43274.07
18:29:15|43274.07
18:29:16|43274.07
18:29:17|43277.38
18:29:18|43277.38
18:29:19|43274.06
18:29:20|43277.36
18:29:21|43275.07
18:29:22|43275.08
18:29:23|43275.08
18:29:24|43276.08
18:29:25|43276.08
18:29:26|43276.08
18:29:28|43277.38
18:29:29|43277.37
18:29:30|43277.38
18:29:31|43277.37
18:29:31|43277.37
18:29:32|43277.38
18:29:34|43277.37
18:29:35|43277.38
18:29:36|43277.37
18:29:36|43277.37
18:29:38|43277.37
18:29:40|43273.04
18:29:42|43274.47
18:29:44|43276.23
18:29:44|43277.36
18:29:45|43277.36
18:29:46|43276.5
18:29:47|43277.3
18:29:49|43276.49
18:29:50|43276.49
18:29:50|43276.5
18:29:52|43274.47
18:29:53|43275.99
18:29:54|43277.35
18:29:55|43277.35
18:29:56|43277.36
18:29:57|43277.36
18:29:58|43277.36
18:29:59|43277.35
18:30:00|43280.03
18:30:01|43282.57
18:30:02|43284.12
18:30:03|43284.12
18:30:04|43284.16
18:30:05|43284.17
18:30:06|43285.52
18:30:08|43285.53
18:30:08|43287.81
18:30:09|43288.91
18:30:11|43288.91
18:30:12|43288.91
18:30:13|43288.91
18:30:14|43288.91
18:30:15|43287.78
18:30:16|43286.88
18:30:17|43286.88
18:30:18|43287.76
18:30:19|43288.9
18:30:21|43288.9
18:30:22|43288.91
18:30:23|43288.9
18:30:24|43286.88
18:30:25|43288.47
18:30:26|43288.89
18:30:27|43288.9
18:30:28|43288.9
18:30:29|43288.9
18:30:30|43288.9
18:30:31|43288.9
18:30:32|43288.9
18:30:33|43288.9
18:30:34|43288.
18:30:35|43288.
18:30:36|43288.01
18:30:37|43288.01
18:30:38|43288.01
18:30:40|43284.66
18:30:41|43284.66
18:30:43|43287.68
18:30:44|43287.67
18:30:46|43293.61
18:30:47|43293.61
18:30:48|43296.83
18:30:49|43296.83
18:30:50|43296.83
18:30:51|43293.12
18:30:52|43291.27
18:30:53|43284.96
18:30:54|43293.6
18:30:55|43293.6
18:30:56|43293.65
18:30:57|43297.42
18:30:58|43297.42
18:30:59|43297.42
18:31:00|43297.09
18:31:02|43299.99
18:31:02|43299.98
18:31:03|43299.99
18:31:04|43300.99
18:31:05|43301.
18:31:06|43301.
18:31:07|43300.99
18:31:09|43299.98
18:31:09|43297.81
18:31:10|43299.98
18:31:11|43302.99
18:31:12|43302.99
18:31:13|43304.91
18:31:15|43297.82
18:31:15|43297.82
18:31:16|43297.82
18:31:17|43299.98
18:31:18|43299.98
18:31:19|43299.98
18:31:20|43299.99
18:31:21|43299.98
18:31:22|43299.98
18:31:23|43299.98
18:31:24|43299.98
18:31:25|43299.98
18:31:26|43299.98
18:31:27|43299.98
18:31:28|43299.98
18:31:29|43299.98
18:31:30|43299.99
18:31:32|43299.98
18:31:32|43291.5
18:31:34|43287.13
18:31:34|43287.05
18:31:35|43287.05
18:31:36|43287.14
18:31:37|43294.86
18:31:39|43294.86
18:31:40|43295.87
18:31:40|43295.86
18:31:41|43295.86
18:31:44|43295.89
18:31:45|43295.91
18:31:46|43298.06
18:31:47|43299.31
18:31:48|43299.31
18:31:49|43300.
18:31:50|43300.
18:31:52|43299.99
18:31:52|43306.01
18:31:53|43306.
18:31:54|43306.
18:31:55|43306.27
18:31:58|43306.02
18:31:58|43306.02
18:32:00|43307.08
18:32:01|43309.09
18:32:02|43309.09
18:32:03|43310.17
18:32:05|43310.16
18:32:05|43310.16
18:32:06|43310.16
18:32:07|43310.17
18:32:09|43318.92
18:32:10|43318.91
18:32:11|43318.92
18:32:12|43315.07
18:32:12|43315.08
18:32:14|43311.91
18:32:15|43311.91
18:32:16|43307.57
18:32:17|43309.73
18:32:17|43309.74
18:32:19|43309.73
18:32:20|43309.73
18:32:21|43309.74
18:32:22|43309.73
18:32:23|43303.58
18:32:23|43303.58
18:32:25|43304.47
18:32:26|43304.48
18:32:27|43304.48
18:32:28|43305.48
18:32:29|43305.49
18:32:30|43305.48
18:32:30|43305.53
18:32:31|43305.53
18:32:33|43307.55
18:32:33|43311.77
18:32:34|43312.99
18:32:36|43313.
18:32:37|43313.
18:32:38|43315.07
18:32:38|43315.07
18:32:41|43315.07
18:32:41|43316.99
18:32:42|43317.
18:32:43|43316.99
18:32:45|43318.9
18:32:45|43318.91
18:32:46|43318.91
18:32:47|43320.63
18:32:49|43320.63
18:32:49|43320.63
18:32:50|43323.34
18:32:53|43323.34
18:32:54|43323.35
18:32:54|43323.35
18:32:55|43323.35
18:32:56|43323.34
18:32:57|43325.62
18:32:58|43326.11
18:32:59|43326.11
18:33:00|43323.35
18:33:02|43324.26
18:33:02|43324.26
18:33:03|43325.27
18:33:04|43326.1
18:33:05|43326.1
18:33:06|43327.38
18:33:07|43327.38
18:33:08|43327.39
18:33:09|43328.58
18:33:10|43329.99
18:33:11|43329.99
18:33:12|43329.99
18:33:13|43334.4
18:33:14|43334.4
18:33:15|43334.4
18:33:16|43346.69
18:33:17|43344.29
18:33:18|43344.28
18:33:19|43346.69
18:33:21|43346.69
18:33:22|43336.96
18:33:23|43336.95
18:33:24|43336.96
18:33:25|43336.96
18:33:25|43336.95
18:33:26|43336.96
18:33:28|43336.95
18:33:28|43336.95
18:33:30|43338.5
18:33:30|43338.5
18:33:31|43338.5
18:33:32|43338.51
18:33:34|43336.95
18:33:34|43334.46
18:33:36|43334.47
18:33:37|43336.95
18:33:38|43336.95
18:33:39|43337.95
18:33:40|43338.48
18:33:42|43338.48
18:33:42|43339.52
18:33:43|43339.53
18:33:44|43339.49
18:33:45|43339.49
18:33:47|43338.5
18:33:48|43338.5
18:33:49|43332.23
18:33:51|43332.23
18:33:52|43332.23
18:33:53|43333.25
18:33:54|43333.25
18:33:55|43333.25
18:33:56|43334.25
18:33:57|43330.53
18:33:58|43330.54
18:33:59|43333.51
18:34:00|43333.51
18:34:01|43333.34
18:34:02|43333.34
18:34:03|43333.35
18:34:04|43333.34
18:34:05|43333.34
18:34:06|43333.34
18:34:07|43333.34
18:34:08|43329.29
18:34:09|43329.3
18:34:10|43329.33
18:34:11|43329.33
18:34:12|43330.57
18:34:13|43330.57
18:34:14|43331.64
18:34:15|43333.28
18:34:16|43333.29
18:34:17|43333.29
18:34:19|43334.24
18:34:20|43334.24
18:34:20|43334.24
18:34:21|43335.86
18:34:22|43335.87
18:34:23|43335.86
18:34:24|43337.99
18:34:26|43337.99
18:34:27|43338.49
18:34:28|43339.53
18:34:29|43339.52
18:34:30|43339.52
18:34:31|43342.99
18:34:32|43343.
18:34:33|43343.79
18:34:34|43343.8
18:34:35|43343.8
18:34:36|43343.8
18:34:37|43343.8
18:34:38|43338.99
18:34:39|43338.98
18:34:40|43333.31
18:34:41|43335.59
18:34:42|43334.43
18:34:43|43335.59
18:34:44|43337.58
18:34:45|43336.61
18:34:46|43336.59
18:34:47|43337.6
18:34:48|43338.59
18:34:50|43338.6
18:34:51|43338.63
18:34:53|43338.63
18:34:54|43339.85
18:34:55|43339.64
18:34:56|43339.19
18:34:58|43338.69
18:34:58|43338.41
18:34:59|43338.42
18:35:01|43339.19
18:35:02|43338.41
18:35:02|43333.75
18:35:04|43333.75
18:35:04|43333.74
18:35:06|43333.74
18:35:07|43334.95
18:35:08|43334.95
18:35:09|43334.95
18:35:09|43335.
18:35:11|43336.23
18:35:12|43336.22
18:35:12|43335.6
18:35:14|43335.6
18:35:14|43335.6
18:35:16|43335.59
18:35:17|43335.63
18:35:18|43335.66
18:35:19|43335.66
18:35:20|43337.61
18:35:21|43337.61
18:35:21|43337.61
18:35:23|43338.
18:35:24|43338.8
18:35:25|43338.8
18:35:25|43339.19
18:35:27|43339.18
18:35:29|43339.18
18:35:30|43343.79
18:35:31|43343.8
18:35:32|43343.8
18:35:32|43344.99
18:35:34|43346.15
18:35:34|43346.15
18:35:36|43346.69
18:35:36|43345.18
18:35:38|43345.18
18:35:38|43341.1
18:35:40|43343.25
18:35:40|43343.26
18:35:42|43343.26
18:35:43|43347.
18:35:44|43347.53
18:35:46|43347.53
18:35:47|43346.38
18:35:48|43346.37
18:35:49|43342.42
18:35:50|43342.42
18:35:50|43342.43
18:35:53|43342.43
18:35:54|43342.43
18:35:54|43343.52
18:35:55|43343.54
18:35:56|43343.53
18:35:57|43343.53
18:35:58|43336.9
18:36:01|43336.9
18:36:01|43337.16
18:36:02|43338.3
18:36:03|43338.3
18:36:04|43338.29
18:36:05|43339.3
18:36:06|43338.29
18:36:07|43337.17
18:36:08|43337.21
18:36:09|43338.28
18:36:10|43338.28
18:36:11|43343.53
18:36:12|43343.52
18:36:13|43343.52
18:36:14|43343.53
18:36:15|43343.53
18:36:16|43343.52
18:36:17|43343.52
18:36:18|43343.53
18:36:19|43343.52
18:36:20|43343.53
18:36:21|43343.53
18:36:22|43343.53
18:36:23|43343.52
18:36:25|43343.54
18:36:25|43343.53
18:36:26|43343.54
18:36:28|43344.54
18:36:28|43344.54
18:36:30|43344.55
18:36:31|43346.17
18:36:31|43344.55
18:36:32|43344.55
18:36:33|43344.55
18:36:34|43346.33
18:36:35|43346.33
18:36:37|43347.34
18:36:38|43347.34
18:36:39|43347.34
18:36:40|43343.02
18:36:40|43345.49
18:36:41|43345.5
18:36:43|43346.41
18:36:44|43345.51
18:36:45|43345.5
18:36:47|43345.5
18:36:48|43346.51
18:36:48|43339.91
18:36:49|43345.76
18:36:50|43346.5
18:36:52|43337.
18:36:54|43341.84
18:36:54|43339.53
18:36:56|43339.54
18:36:56|43340.87
18:36:58|43340.65
18:37:00|43340.64
18:37:01|43338.02
18:37:01|43338.03
18:37:02|43338.03
18:37:03|43339.04
18:37:04|43339.04
18:37:05|43339.04
18:37:06|43340.16
18:37:08|43340.15
18:37:08|43340.15
18:37:09|43340.16
18:37:10|43340.15
18:37:11|43340.15
18:37:12|43334.96
18:37:13|43339.03
18:37:15|43336.1
18:37:15|43336.09
18:37:16|43334.86
18:37:17|43336.35
18:37:18|43336.35
18:37:19|43337.6
18:37:22|43337.36
18:37:22|43336.35
18:37:23|43335.36
18:37:24|43335.36
18:37:25|43335.35
18:37:26|43335.33
18:37:27|43335.18
18:37:28|43335.18
18:37:30|43335.74
18:37:30|43333.31
18:37:31|43333.3
18:37:32|43332.62
18:37:33|43332.62
18:37:34|43332.62
18:37:35|43333.63
18:37:36|43330.25
18:37:37|43330.26
18:37:38|43330.28
18:37:40|43331.47
18:37:40|43331.47
18:37:41|43330.
18:37:42|43329.35
18:37:44|43329.29
18:37:44|43325.05
18:37:45|43315.9
18:37:48|43314.41
18:37:48|43314.4
18:37:50|43309.66
18:37:52|43310.68
18:37:53|43311.97
18:37:54|43311.97
18:37:55|43313.92
18:37:56|43313.93
18:37:58|43309.67
18:37:59|43310.82
18:38:00|43312.36
18:38:01|43313.91
18:38:02|43313.91
18:38:03|43313.91
18:38:04|43313.92
18:38:06|43313.93
18:38:06|43313.93
18:38:07|43315.74
18:38:08|43315.74
18:38:10|43315.74
18:38:10|43315.75
18:38:11|43319.
18:38:12|43318.99
18:38:14|43318.99
18:38:15|43320.68
18:38:15|43320.68
18:38:16|43320.
18:38:18|43318.99
18:38:19|43315.74
18:38:19|43315.78
18:38:20|43315.79
18:38:21|43320.68
18:38:23|43320.68
18:38:24|43326.49
18:38:25|43326.49
18:38:26|43326.49
18:38:26|43326.51
18:38:27|43326.49
18:38:29|43323.66
18:38:30|43325.86
18:38:31|43325.86
18:38:32|43325.86
18:38:33|43323.99
18:38:33|43325.
18:38:34|43325.01
18:38:35|43325.
18:38:37|43325.
18:38:38|43325.36
18:38:39|43325.36
18:38:40|43325.37
18:38:40|43325.43
18:38:41|43325.43
18:38:43|43321.14
18:38:44|43321.14
18:38:45|43321.14
18:38:46|43321.1
18:38:47|43321.13
18:38:49|43319.99
18:38:51|43321.
18:38:51|43321.08
18:38:54|43323.68
18:38:54|43325.35
18:38:55|43323.69
18:38:57|43325.35
18:38:58|43326.39
18:38:59|43326.38
18:39:00|43327.6
18:39:01|43321.1
18:39:02|43321.09
18:39:03|43324.69
18:39:05|43324.69
18:39:06|43326.56
18:39:07|43326.56
18:39:08|43326.56
18:39:09|43326.56
18:39:11|43327.01
18:39:12|43327.39
18:39:13|43327.38
18:39:14|43327.39
18:39:15|43327.38
18:39:15|43327.39
18:39:17|43327.39
18:39:18|43327.38
18:39:19|43328.99
18:39:20|43329.
18:39:20|43334.62
18:39:21|43336.99
18:39:23|43338.02
18:39:24|43338.06
18:39:24|43340.
18:39:26|43343.51
18:39:26|43344.99
18:39:28|43345.
18:39:29|43345.52
18:39:30|43339.99
18:39:30|43338.07
18:39:31|43338.07
18:39:32|43339.99
18:39:34|43339.99
18:39:35|43340.
18:39:36|43340.
18:39:37|43339.99
18:39:38|43340.
18:39:39|43344.19
18:39:40|43344.19
18:39:41|43341.45
18:39:42|43344.17
18:39:43|43342.46
18:39:44|43342.46
18:39:45|43338.71
18:39:46|43342.45
18:39:48|43343.42
18:39:49|43341.92
18:39:49|43341.96
18:39:52|43345.
18:39:52|43345.98
18:39:54|43345.99
18:39:56|43345.38
18:39:56|43343.
18:39:57|43338.14
18:39:58|43339.27
18:40:00|43342.12
18:40:00|43337.11
18:40:03|43337.12
18:40:03|43337.11
18:40:06|43338.99
18:40:06|43338.99
18:40:07|43342.99
18:40:09|43342.99
18:40:10|43342.99
18:40:11|43342.99
18:40:11|43344.
18:40:14|43344.
18:40:14|43345.
18:40:15|43344.01
18:40:16|43344.
18:40:17|43345.36
18:40:18|43345.36
18:40:19|43345.36
18:40:20|43345.37
18:40:21|43345.36
18:40:22|43345.36
18:40:23|43339.17
18:40:25|43339.16
18:40:25|43333.77
18:40:26|43333.77
18:40:27|43336.58
18:40:28|43336.6
18:40:29|43336.61
18:40:30|43342.11
18:40:32|43342.11
18:40:33|43342.12
18:40:34|43344.99
18:40:35|43344.99
18:40:36|43345.36
18:40:37|43340.09
18:40:38|43346.34
18:40:39|43342.98
18:40:40|43346.11
18:40:41|43346.3
18:40:43|43344.
18:40:44|43344.
18:40:45|43344.
18:40:46|43343.99
18:40:47|43344.
18:40:48|43343.99
18:40:49|43340.27
18:40:51|43338.05
18:40:53|43338.06
18:40:54|43338.05
18:40:55|43338.05
18:40:56|43338.05
18:40:57|43341.45
18:40:58|43341.44
18:40:59|43346.34
18:41:00|43351.24
18:41:01|43351.24
18:41:02|43351.24
18:41:02|43353.89
18:41:03|43352.25
18:41:05|43352.25
18:41:06|43351.24
18:41:08|43345.31
18:41:08|43344.3
18:41:09|43344.35
18:41:11|43345.31
18:41:13|43345.31
18:41:13|43345.31
18:41:14|43345.31
18:41:15|43345.32
18:41:16|43345.31
18:41:17|43345.31
18:41:18|43345.31
18:41:19|43349.99
18:41:21|43345.1
18:41:21|43345.1
18:41:23|43346.39
18:41:23|43346.39
18:41:24|43346.39
18:41:25|43346.43
18:41:26|43347.39
18:41:27|43340.01
18:41:28|43339.05
18:41:29|43339.05
18:41:30|43339.04
18:41:31|43338.08
18:41:32|43339.99
18:41:33|43347.38
18:41:35|43348.32
18:41:35|43351.23
18:41:37|43349.38
18:41:38|43349.37
18:41:38|43348.1
18:41:40|43349.06
18:41:41|43349.07
18:41:42|43350.14
18:41:42|43350.07
18:41:44|43345.
18:41:45|43341.11
18:41:46|43342.15
18:41:47|43343.94
18:41:47|43343.94
18:41:49|43344.99
18:41:50|43344.94
18:41:51|43344.94
18:41:53|43344.98
18:41:54|43344.98
18:41:55|43344.99
18:41:55|43345.31
18:41:57|43341.21
18:41:58|43344.99
18:41:59|43344.31
18:42:00|43344.31
18:42:01|43347.71
18:42:02|43344.69
18:42:03|43344.69
18:42:04|43344.68
18:42:05|43347.1
18:42:06|43345.7
18:42:07|43345.69
18:42:08|43350.49
18:42:09|43350.49
18:42:11|43350.49
18:42:12|43351.52
18:42:12|43351.52
18:42:13|43351.52
18:42:15|43353.08
18:42:16|43355.17
18:42:17|43355.18
18:42:17|43356.03
18:42:19|43356.03
18:42:20|43356.03
18:42:20|43357.16
18:42:21|43364.33
18:42:22|43364.77
18:42:24|43364.78
18:42:24|43362.04
18:42:26|43362.04
18:42:26|43361.47
18:42:27|43361.92
18:42:28|43361.97
18:42:29|43369.99
18:42:30|43371.02
18:42:31|43371.02
18:42:33|43371.01
18:42:34|43369.99
18:42:35|43369.99
18:42:36|43369.99
18:42:37|43372.31
18:42:38|43372.31
18:42:39|43372.31
18:42:40|43373.32
18:42:41|43373.33
18:42:42|43373.32
18:42:43|43374.99
18:42:44|43370.27
18:42:45|43370.27
18:42:46|43370.27
18:42:47|43373.68
18:42:48|43373.7
18:42:49|43371.3
18:42:50|43373.67
18:42:51|43374.47
18:42:52|43374.47
18:42:54|43371.28
18:42:55|43370.27
18:42:56|43370.28
18:42:57|43373.05
18:42:59|43373.06
18:42:59|43374.06
18:43:02|43374.07
18:43:02|43374.47
18:43:03|43374.99
18:43:06|43373.6
18:43:06|43365.19
18:43:07|43365.2
18:43:08|43365.19
18:43:09|43361.35
18:43:10|43363.88
18:43:11|43364.69
18:43:12|43365.19
18:43:13|43356.14
18:43:14|43353.97
18:43:15|43353.96
18:43:16|43356.14
18:43:17|43356.14
18:43:18|43356.18
18:43:19|43353.2
18:43:20|43350.81
18:43:21|43350.8
18:43:22|43354.03
18:43:23|43351.5
18:43:25|43351.5
18:43:26|43352.75
18:43:27|43355.11
18:43:27|43355.11
18:43:28|43364.68
18:43:29|43364.69
18:43:31|43364.68
18:43:31|43365.19
18:43:32|43368.53
18:43:33|43369.39
18:43:34|43366.01
18:43:35|43361.01
18:43:37|43361.01
18:43:37|43365.48
18:43:39|43365.48
18:43:39|43369.39
18:43:40|43369.38
18:43:41|43374.05
18:43:42|43374.06
18:43:43|43374.05
18:43:45|43376.49
18:43:45|43376.49
18:43:46|43376.49
18:43:48|43376.49
18:43:48|43377.5
18:43:50|43377.5
18:43:50|43369.15
18:43:51|43372.34
18:43:54|43370.33
18:43:54|43377.18
18:43:55|43377.18
18:43:56|43377.19
18:43:57|43377.18
18:43:58|43378.58
18:43:59|43372.08
18:44:00|43372.08
18:44:02|43373.1
18:44:03|43373.1
18:44:03|43373.11
18:44:04|43374.11
18:44:05|43374.11
18:44:07|43374.11
18:44:07|43373.43
18:44:08|43373.42
18:44:10|43373.42
18:44:10|43370.
18:44:12|43369.99
18:44:12|43369.99
18:44:13|43370.
18:44:15|43367.
18:44:15|43369.18
18:44:16|43369.17
18:44:18|43367.01
18:44:18|43369.99
18:44:19|43369.99
18:44:21|43369.99
18:44:22|43369.99
18:44:24|43370.
18:44:24|43370.
18:44:25|43364.01
18:44:26|43368.76
18:44:27|43369.98
18:44:28|43370.
18:44:29|43370.
18:44:30|43373.11
18:44:31|43373.11
18:44:32|43373.1
18:44:34|43372.7
18:44:35|43372.7
18:44:36|43372.71
18:44:37|43369.01
18:44:38|43363.47
18:44:39|43363.47
18:44:40|43363.51
18:44:41|43366.19
18:44:42|43364.5
18:44:43|43364.5
18:44:44|43367.39
18:44:45|43365.5
18:44:46|43360.13
18:44:47|43356.87
18:44:48|43351.5
18:44:49|43353.99
18:44:50|43355.
18:44:51|43355.
18:44:52|43355.
18:44:53|43356.26
18:44:54|43356.01
18:44:55|43356.01
18:44:57|43356.02
18:44:58|43356.01
18:44:59|43357.26
18:45:00|43358.23
18:45:01|43360.17
18:45:01|43360.17
18:45:03|43365.14
18:45:04|43365.13
18:45:05|43360.17
18:45:06|43362.18
18:45:07|43350.81
18:45:08|43348.
18:45:09|43345.35
18:45:10|43345.35
18:45:11|43345.36
18:45:13|43346.36
18:45:14|43346.36
18:45:15|43346.36
18:45:16|43346.36
18:45:17|43345.36
18:45:18|43345.35
18:45:19|43346.36
18:45:20|43345.37
18:45:21|43340.04
18:45:22|43343.18
18:45:23|43343.17
18:45:24|43341.06
18:45:25|43341.05
18:45:26|43342.15
18:45:27|43341.06
18:45:28|43341.94
18:45:29|43341.95
18:45:30|43341.95
18:45:31|43341.95
18:45:32|43341.94
18:45:33|43336.99
18:45:34|43335.
18:45:35|43333.89
18:45:36|43332.75
18:45:37|43332.75
18:45:38|43333.88
18:45:39|43333.88
18:45:40|43333.89
18:45:41|43335.4
18:45:42|43335.4
18:45:43|43335.41
18:45:44|43334.38
18:45:45|43334.39
18:45:46|43334.38
18:45:47|43339.
18:45:48|43340.8
18:45:49|43340.85
18:45:50|43342.16
18:45:51|43343.17
18:45:52|43343.17
18:45:53|43343.17
18:45:55|43345.37
18:45:56|43345.37
18:45:58|43347.98
18:45:59|43352.36
18:46:00|43351.32
18:46:00|43351.64
18:46:02|43351.64
18:46:03|43351.64
18:46:04|43351.65
18:46:06|43351.64
18:46:06|43351.65
18:46:08|43353.81
18:46:09|43352.65
18:46:10|43352.66
18:46:12|43351.65
18:46:13|43350.77
18:46:13|43351.47
18:46:14|43345.57
18:46:15|43345.56
18:46:16|43346.81
18:46:18|43346.82
18:46:19|43346.81
18:46:20|43348.63
18:46:21|43348.64
18:46:22|43347.82
18:46:23|43344.19
18:46:24|43347.83
18:46:25|43345.2
18:46:26|43345.19
18:46:27|43345.2
18:46:28|43347.78
18:46:29|43347.78
18:46:30|43349.22
18:46:31|43349.22
18:46:32|43353.01
18:46:33|43353.83
18:46:34|43353.82
18:46:35|43353.83
18:46:36|43353.83
18:46:37|43353.83
18:46:38|43353.82
18:46:39|43353.83
18:46:40|43355.18
18:46:41|43348.81
18:46:42|43348.81
18:46:43|43352.99
18:46:44|43352.99
18:46:45|43353.82
18:46:46|43354.83
18:46:47|43354.84
18:46:48|43354.83
18:46:49|43354.83
18:46:50|43356.11
18:46:51|43356.11
18:46:52|43358.45
18:46:53|43358.42
18:46:54|43358.42
18:46:55|43351.12
18:46:57|43354.09
18:46:58|43354.1
18:47:00|43355.15
18:47:00|43351.26
18:47:02|43349.41
18:47:02|43354.72
18:47:04|43352.02
18:47:04|43353.85
18:47:06|43353.85
18:47:07|43352.34
18:47:08|43349.41
18:47:09|43350.41
18:47:09|43350.41
18:47:11|43347.02
18:47:12|43347.05
18:47:13|43349.07
18:47:14|43348.94
18:47:15|43349.94
18:47:16|43350.71
18:47:17|43353.36
18:47:18|43354.71
18:47:19|43354.71
18:47:20|43358.3
18:47:21|43358.31
18:47:22|43362.33
18:47:23|43362.34
18:47:24|43364.48
18:47:25|43366.99
18:47:26|43367.01
18:47:27|43367.01
18:47:28|43368.98
18:47:29|43368.98
18:47:30|43368.98
18:47:31|43368.98
18:47:32|43367.
18:47:33|43359.4
18:47:34|43359.08
18:47:35|43362.2
18:47:36|43365.49
18:47:37|43364.74
18:47:38|43366.98
18:47:39|43366.98
18:47:41|43369.94
18:47:42|43369.95
18:47:43|43369.95
18:47:44|43370.95
18:47:45|43370.96
18:47:46|43370.95
18:47:47|43365.13
18:47:48|43365.13
18:47:49|43366.64
18:47:50|43366.7
18:47:52|43371.99
18:47:52|43371.
18:47:54|43368.56
18:47:55|43370.98
18:47:56|43370.97
18:47:57|43370.98
18:47:59|43370.98
18:48:01|43371.64
18:48:02|43365.18
18:48:03|43365.18
18:48:04|43367.78
18:48:05|43366.24
18:48:07|43365.98
18:48:08|43365.28
18:48:09|43365.27
18:48:10|43365.17
18:48:11|43365.17
18:48:12|43365.17
18:48:13|43365.28
18:48:14|43366.22
18:48:15|43366.22
18:48:16|43366.24
18:48:17|43369.65
18:48:18|43369.65
18:48:19|43369.65
18:48:20|43370.66
18:48:22|43370.66
18:48:23|43365.92
18:48:24|43365.92
18:48:25|43365.91
18:48:26|43365.18
18:48:27|43366.19
18:48:27|43366.19
18:48:29|43366.19
18:48:30|43365.17
18:48:31|43365.17
18:48:31|43362.34
18:48:33|43365.84
18:48:33|43363.46
18:48:35|43363.46
18:48:35|43365.27
18:48:37|43364.46
18:48:38|43364.46
18:48:39|43363.02
18:48:39|43361.77
18:48:40|43364.44
18:48:42|43363.77
18:48:43|43364.77
18:48:44|43364.76
18:48:45|43363.11
18:48:46|43364.41
18:48:47|43364.42
18:48:47|43364.42
18:48:49|43364.42
18:48:49|43363.75
18:48:51|43355.78
18:48:52|43351.43
18:48:53|43351.43
18:48:54|43351.44
18:48:54|43353.82
18:48:55|43349.04
18:48:57|43349.05
18:48:59|43353.8
18:49:01|43353.8
18:49:02|43353.82
18:49:03|43354.07
18:49:04|43354.07
18:49:05|43349.49
18:49:06|43352.99
18:49:06|43352.99
18:49:07|43352.99
18:49:08|43353.8
18:49:10|43353.81
18:49:11|43352.99
18:49:12|43353.
18:49:13|43350.78
18:49:14|43350.79
18:49:15|43350.78
18:49:17|43350.78
18:49:17|43350.78
18:49:18|43350.79
18:49:19|43350.81
18:49:20|43353.
18:49:21|43339.86
18:49:22|43336.83
18:49:23|43326.39
18:49:24|43328.77
18:49:25|43328.78
18:49:26|43328.78
18:49:27|43328.77
18:49:28|43328.77
18:49:30|43328.76
18:49:30|43329.19
18:49:31|43331.11
18:49:32|43331.12
18:49:33|43332.96
18:49:34|43333.12
18:49:35|43334.26
18:49:36|43332.56
18:49:37|43332.63
18:49:38|43332.62
18:49:39|43330.06
18:49:40|43335.68
18:49:41|43324.9
18:49:42|43327.86
18:49:44|43330.82
18:49:44|43332.25
18:49:45|43332.26
18:49:46|43330.29
18:49:48|43330.28
18:49:48|43330.06
18:49:49|43330.05
18:49:50|43330.05
18:49:51|43330.05
18:49:52|43330.05
18:49:53|43321.42
18:49:54|43311.07
18:49:55|43309.67
18:49:56|43309.33
18:49:57|43309.32
18:50:00|43304.84
18:50:01|43308.58
18:50:02|43309.32
18:50:04|43311.03
18:50:06|43312.1
18:50:06|43316.92
18:50:09|43318.35
18:50:09|43318.35
18:50:10|43318.36
18:50:11|43318.36
18:50:12|43318.62
18:50:13|43321.39
18:50:15|43321.39
18:50:16|43321.4
18:50:16|43321.39
18:50:18|43318.49
18:50:18|43321.39
18:50:19|43323.99
18:50:20|43323.98
18:50:21|43323.98
18:50:22|43324.65
18:50:24|43320.79
18:50:25|43326.59
18:50:26|43325.44
18:50:26|43325.44
18:50:27|43325.44
18:50:29|43323.01
18:50:30|43325.44
18:50:30|43325.44
18:50:32|43325.59
18:50:32|43326.57
18:50:34|43326.57
18:50:35|43326.57
18:50:35|43327.35
18:50:37|43328.04
18:50:38|43328.04
18:50:38|43328.04
18:50:39|43324.18
18:50:41|43324.18
18:50:41|43324.18
18:50:43|43326.81
18:50:43|43326.81
18:50:45|43327.23
18:50:46|43327.88
18:50:46|43327.88
18:50:48|43327.87
18:50:48|43327.87
18:50:49|43327.87
18:50:51|43324.56
18:50:52|43326.83
18:50:52|43327.22
18:50:54|43327.21
18:50:55|43328.22
18:50:55|43338.77
18:50:57|43338.77
18:50:58|43338.78
18:50:59|43338.62
18:51:01|43338.62
18:51:01|43339.62
18:51:02|43339.63
18:51:04|43339.6
18:51:06|43339.6
18:51:06|43339.6
18:51:07|43340.39
18:51:08|43340.38
18:51:09|43340.38
18:51:11|43342.09
18:51:11|43342.11
18:51:12|43342.12
18:51:13|43342.12
18:51:14|43344.56
18:51:15|43345.6
18:51:17|43346.17
18:51:17|43346.86
18:51:18|43346.86
18:51:20|43346.88
18:51:22|43349.
18:51:23|43349.
18:51:24|43349.
18:51:24|43349.01
18:51:25|43349.
18:51:26|43349.
18:51:29|43349.01
18:51:29|43346.88
18:51:30|43343.27
18:51:31|43343.27
18:51:32|43339.6
18:51:33|43339.61
18:51:34|43339.6
18:51:36|43339.61
18:51:37|43339.6
18:51:38|43339.6
18:51:39|43339.61
18:51:40|43339.6
18:51:41|43339.6
18:51:42|43339.6
18:51:43|43340.79
18:51:44|43340.79
18:51:45|43340.79
18:51:46|43341.28
18:51:47|43341.29
18:51:48|43341.28
18:51:49|43341.3
18:51:50|43346.77
18:51:51|43346.77
18:51:52|43346.77
18:51:53|43347.8
18:51:54|43347.8
18:51:55|43347.78
18:51:56|43346.79
18:51:57|43346.78
18:51:58|43345.58
18:51:59|43344.67
18:52:00|43344.68
18:52:01|43344.67
18:52:02|43344.68
18:52:04|43344.68
18:52:04|43340.8
18:52:06|43344.6
18:52:06|43344.67
18:52:09|43344.68
18:52:10|43346.9
18:52:12|43346.91
18:52:12|43346.9
18:52:13|43346.9
18:52:14|43346.91
18:52:16|43347.79
18:52:17|43345.12
18:52:18|43345.12
18:52:18|43345.13
18:52:19|43345.12
18:52:20|43345.13
18:52:21|43342.51
18:52:22|43345.12
18:52:23|43345.12
18:52:25|43346.89
18:52:26|43346.89
18:52:27|43348.56
18:52:28|43349.99
18:52:29|43350.58
18:52:30|43350.67
18:52:31|43350.72
18:52:32|43353.85
18:52:33|43353.85
18:52:34|43353.85
18:52:35|43355.62
18:52:36|43354.86
18:52:37|43354.86
18:52:38|43349.53
18:52:39|43354.26
18:52:40|43354.25
18:52:41|43355.61
18:52:42|43355.61
18:52:43|43355.88
18:52:44|43355.89
18:52:45|43355.88
18:52:47|43352.3
18:52:48|43355.8
18:52:48|43355.89
18:52:50|43359.99
18:52:51|43359.99
18:52:52|43362.33
18:52:53|43362.33
18:52:54|43362.33
18:52:54|43363.45
18:52:56|43363.78
18:52:57|43363.78
18:52:57|43363.79
18:52:59|43363.83
18:53:00|43364.76
18:53:01|43370.65
18:53:03|43370.66
18:53:03|43370.65
18:53:05|43370.66
18:53:05|43370.65
18:53:07|43365.08
18:53:07|43366.09
18:53:09|43366.1
18:53:09|43366.1
18:53:10|43366.14
18:53:12|43367.92
18:53:12|43368.
18:53:14|43368.
18:53:14|43368.
18:53:17|43368.
18:53:18|43368.
18:53:18|43366.1
18:53:20|43363.83
18:53:20|43364.85
18:53:22|43361.26
18:53:22|43361.26
18:53:24|43363.29
18:53:24|43363.29
18:53:25|43363.29
18:53:27|43363.29
18:53:27|43363.29
18:53:28|43363.28
18:53:29|43355.89
18:53:30|43357.61
18:53:31|43357.61
18:53:32|43356.9
18:53:34|43355.89
18:53:34|43355.89
18:53:35|43349.52
18:53:36|43348.93
18:53:38|43345.13
18:53:38|43345.13
18:53:39|43348.92
18:53:41|43348.92
18:53:42|43348.91
18:53:42|43350.75
18:53:44|43350.75
18:53:44|43351.11
18:53:46|43349.92
18:53:47|43349.92
18:53:48|43349.92
18:53:48|43349.93
18:53:50|43349.92
18:53:50|43349.93
18:53:52|43349.92
18:53:53|43351.12
18:53:54|43353.48
18:53:54|43355.65
18:53:55|43357.6
18:53:57|43357.6
18:53:58|43352.01
18:53:59|43350.91
18:54:00|43354.27
18:54:00|43354.28
18:54:02|43351.92
18:54:04|43354.27
18:54:06|43354.28
18:54:06|43355.41
18:54:08|43356.06
18:54:09|43356.77
18:54:10|43356.76
18:54:11|43356.77
18:54:12|43356.76
18:54:13|43356.76
18:54:14|43356.76
18:54:15|43353.24
18:54:17|43353.47
18:54:18|43353.47
18:54:19|43355.97
18:54:20|43355.97
18:54:21|43355.97
18:54:22|43356.51
18:54:22|43356.51
18:54:24|43350.03
18:54:25|43356.26
18:54:26|43356.27
18:54:27|43356.27
18:54:28|43356.69
18:54:29|43352.86
18:54:30|43352.86
18:54:31|43356.48
18:54:32|43352.63
18:54:33|43351.07
18:54:34|43351.11
18:54:35|43352.
18:54:36|43352.
18:54:37|43352.
18:54:39|43352.01
18:54:39|43352.01
18:54:40|43352.01
18:54:41|43363.27
18:54:42|43363.27
18:54:43|43363.27
18:54:44|43366.71
18:54:45|43368.66
18:54:46|43368.66
18:54:47|43368.66
18:54:48|43368.66
18:54:50|43368.66
18:54:51|43368.66
18:54:51|43368.67
18:54:53|43368.67
18:54:54|43368.66
18:54:54|43368.22
18:54:55|43368.23
18:54:57|43368.22
18:54:57|43370.65
18:54:58|43370.65
18:54:59|43365.61
18:55:00|43371.99
18:55:01|43371.99
18:55:03|43371.99
18:55:03|43368.17
18:55:06|43369.18
18:55:06|43369.19
18:55:08|43370.21
18:55:09|43370.21
18:55:10|43370.2
18:55:11|43372.45
18:55:12|43372.45
18:55:14|43368.23
18:55:15|43365.46
18:55:15|43363.29
18:55:18|43361.69
18:55:18|43361.69
18:55:19|43361.7
18:55:22|43362.7
18:55:22|43362.7
18:55:24|43358.96
18:55:24|43358.96
18:55:25|43357.29
18:55:26|43357.55
18:55:27|43358.96
18:55:28|43362.68
18:55:29|43363.4
18:55:30|43363.7
18:55:31|43363.7
18:55:32|43363.7
18:55:33|43365.88
18:55:34|43364.71
18:55:35|43364.7
18:55:36|43363.69
18:55:37|43363.7
18:55:38|43363.69
18:55:39|43360.
18:55:40|43360.03
18:55:42|43360.02
18:55:42|43361.03
18:55:43|43362.69
18:55:44|43362.69
18:55:45|43362.7
18:55:46|43363.7
18:55:47|43362.67
18:55:48|43362.67
18:55:49|43363.71
18:55:50|43363.71
18:55:51|43363.71
18:55:52|43361.83
18:55:53|43363.19
18:55:54|43362.84
18:55:55|43362.84
18:55:56|43362.84
18:55:57|43361.07
18:55:58|43359.05
18:55:59|43359.04
18:56:00|43358.12
18:56:01|43358.11
18:56:02|43360.75
18:56:03|43363.88
18:56:05|43365.68
18:56:07|43365.88
18:56:08|43367.3
18:56:10|43370.55
18:56:11|43370.55
18:56:12|43371.23
18:56:12|43372.45
18:56:14|43372.45
18:56:15|43372.45
18:56:16|43372.44
18:56:17|43372.45
18:56:18|43373.76
18:56:19|43373.76
18:56:21|43373.46
18:56:21|43373.46
18:56:22|43373.47
18:56:23|43373.46
18:56:24|43374.16
18:56:25|43374.16
18:56:26|43368.13
18:56:27|43370.69
18:56:29|43370.7
18:56:29|43370.7
18:56:31|43370.71
18:56:31|43370.7
18:56:33|43370.7
18:56:34|43370.71
18:56:34|43370.7
18:56:36|43370.7
18:56:36|43370.7
18:56:37|43370.71
18:56:38|43370.71
18:56:40|43370.71
18:56:41|43370.7
18:56:41|43370.01
18:56:42|43364.8
18:56:43|43368.78
18:56:44|43366.72
18:56:45|43363.87
18:56:46|43363.87
18:56:47|43366.71
18:56:49|43366.72
18:56:50|43366.72
18:56:51|43370.52
18:56:51|43370.7
18:56:52|43370.69
18:56:54|43372.62
18:56:54|43372.62
18:56:56|43372.75
18:56:56|43374.15
18:56:58|43374.14
18:56:58|43374.15
18:56:59|43374.16
18:57:01|43375.97
18:57:02|43375.96
18:57:02|43375.97
18:57:03|43375.96
18:57:04|43375.96
18:57:07|43375.96
18:57:09|43370.71
18:57:10|43373.16
18:57:12|43373.11
18:57:13|43373.46
18:57:13|43373.46
18:57:15|43373.45
18:57:16|43370.72
18:57:17|43372.43
18:57:18|43372.43
18:57:19|43372.42
18:57:20|43373.41
18:57:20|43373.41
18:57:22|43373.42
18:57:23|43373.45
18:57:24|43370.72
18:57:25|43370.71
18:57:26|43372.96
18:57:26|43372.96
18:57:27|43372.96
18:57:29|43373.45
18:57:29|43373.45
18:57:31|43373.45
18:57:33|43370.69
18:57:34|43365.19
18:57:35|43351.17
18:57:35|43353.07
18:57:36|43353.08
18:57:37|43353.07
18:57:39|43353.12
18:57:39|43353.12
18:57:40|43353.11
18:57:42|43355.55
18:57:42|43355.55
18:57:43|43356.09
18:57:44|43356.08
18:57:45|43357.1
18:57:47|43357.1
18:57:48|43357.11
18:57:49|43358.96
18:57:49|43358.96
18:57:50|43358.96
18:57:51|43359.95
18:57:52|43359.96
18:57:54|43359.96
18:57:55|43359.96
18:57:56|43359.96
18:57:56|43359.95
18:57:57|43359.42
18:57:58|43364.14
18:57:59|43364.14
18:58:01|43360.32
18:58:01|43364.13
18:58:02|43364.14
18:58:03|43364.14
18:58:04|43364.87
18:58:06|43364.87
18:58:06|43364.88
18:58:08|43364.88
18:58:10|43364.87
18:58:12|43364.87
18:58:12|43364.87
18:58:13|43364.87
18:58:14|43365.18
18:58:15|43365.18
18:58:17|43366.6
18:58:17|43368.03
18:58:19|43368.03
18:58:20|43368.03
18:58:20|43368.3
18:58:21|43368.29
18:58:23|43368.31
18:58:23|43372.83
18:58:25|43368.29
18:58:26|43364.
18:58:27|43364.39
18:58:28|43366.59
18:58:29|43365.01
18:58:30|43363.97
18:58:31|43364.14
18:58:32|43364.15
18:58:32|43364.15
18:58:33|43366.57
18:58:35|43366.57
18:58:36|43366.57
18:58:37|43366.61
18:58:38|43366.61
18:58:39|43366.61
18:58:40|43369.2
18:58:41|43367.62
18:58:42|43363.89
18:58:42|43362.26
18:58:44|43366.52
18:58:44|43364.18
18:58:45|43366.55
18:58:47|43368.73
18:58:49|43364.24
18:58:49|43366.31
18:58:50|43365.39
18:58:51|43365.39
18:58:52|43365.39
18:58:53|43364.15
18:58:54|43364.15
18:58:55|43360.07
18:58:56|43361.7
18:58:57|43361.69
18:58:59|43361.69
18:59:00|43361.74
18:59:01|43362.71
18:59:02|43362.71
18:59:02|43363.96
18:59:03|43363.97
18:59:04|43363.96
18:59:05|43362.72
18:59:06|43362.72
18:59:09|43363.95
18:59:10|43364.99
18:59:11|43365.
18:59:12|43369.52
18:59:14|43370.63
18:59:16|43365.55
18:59:17|43367.79
18:59:19|43367.8
18:59:20|43370.61
18:59:21|43360.62
18:59:21|43360.62
18:59:22|43364.23
18:59:23|43365.9
18:59:24|43365.92
18:59:25|43366.92
18:59:28|43366.93
18:59:29|43367.57
18:59:29|43367.93
18:59:30|43367.93
18:59:31|43358.22
18:59:32|43359.94
18:59:33|43359.94
18:59:34|43359.93
18:59:35|43362.03
18:59:36|43361.47
18:59:37|43358.23
18:59:38|43358.75
18:59:39|43356.09
18:59:40|43354.81
18:59:41|43354.8
18:59:42|43354.8
18:59:43|43351.09
18:59:44|43351.09
18:59:45|43351.1
18:59:46|43351.09
18:59:47|43351.1
18:59:48|43352.1
18:59:49|43350.01
18:59:51|43350.
18:59:51|43336.99
18:59:52|43332.66
18:59:53|43333.02
18:59:55|43334.1
18:59:55|43335.24
18:59:56|43333.66
18:59:57|43334.92
18:59:59|43334.92
19:00:00|43334.92
19:00:01|43334.92
19:00:02|43335.51
19:00:03|43336.99
19:00:03|43344.7
19:00:05|43344.7
19:00:05|43344.56
19:00:07|43348.14
19:00:07|43349.76
19:00:10|43349.75
19:00:10|43347.79
19:00:13|43350.09
19:00:15|43352.
19:00:16|43351.99
19:00:17|43353.01
19:00:18|43351.99
19:00:19|43347.01
19:00:20|43347.
19:00:21|43347.01
19:00:22|43344.
19:00:23|43342.62
19:00:24|43343.62
19:00:25|43343.62
19:00:26|43343.62
19:00:27|43341.08
19:00:28|43341.08
19:00:29|43338.19
19:00:30|43338.19
19:00:31|43334.91
19:00:32|43334.48
19:00:33|43334.
19:00:34|43331.68
19:00:35|43331.69
19:00:36|43331.69
19:00:37|43331.68
19:00:38|43331.68
19:00:39|43328.22
19:00:40|43331.45
19:00:41|43331.45
19:00:42|43331.46
19:00:43|43331.45
19:00:44|43329.
19:00:45|43329.01
19:00:46|43329.27
19:00:47|43331.46
19:00:48|43331.46
19:00:49|43331.45
19:00:50|43331.46
19:00:51|43331.46
19:00:52|43331.46
19:00:53|43331.46
19:00:54|43331.46
19:00:56|43334.46
19:00:56|43334.46
19:00:57|43334.46
19:00:58|43334.47
19:00:59|43337.55
19:01:00|43335.47
19:01:01|43335.47
19:01:02|43335.47
19:01:03|43335.48
19:01:04|43335.47
19:01:05|43337.56
19:01:06|43341.53
19:01:07|43343.32
19:01:08|43344.01
19:01:09|43345.19
19:01:11|43345.18
19:01:13|43345.18
19:01:14|43342.28
19:01:15|43343.58
19:01:16|43344.7
19:01:17|43344.7
19:01:18|43344.7
19:01:19|43344.7
19:01:20|43344.69
19:01:21|43344.69
19:01:22|43340.78
19:01:23|43340.78
19:01:25|43339.28
19:01:27|43340.28
19:01:27|43330.93
19:01:28|43331.98
19:01:29|43331.98
19:01:30|43331.99
19:01:31|43331.99
19:01:32|43328.18
19:01:33|43328.17
19:01:34|43331.47
19:01:36|43331.47
19:01:36|43331.47
19:01:37|43333.34
19:01:38|43333.34
19:01:39|43331.92
19:01:41|43330.07
19:01:41|43332.47
19:01:42|43332.47
19:01:44|43332.47
19:01:44|43329.59
19:01:45|43327.31
19:01:46|43329.5
19:01:47|43330.59
19:01:48|43330.61
19:01:49|43330.59
19:01:50|43332.28
19:01:51|43331.08
19:01:52|43331.07
19:01:53|43327.78
19:01:55|43327.78
19:01:55|43327.78
19:01:57|43327.78
19:01:57|43323.67
19:01:59|43330.4
19:02:00|43330.41
19:02:00|43333.28
19:02:02|43333.33
19:02:03|43333.33
19:02:04|43337.76
19:02:05|43337.76
19:02:06|43337.76
19:02:07|43331.51
19:02:08|43331.51
19:02:09|43331.5
19:02:10|43329.5
19:02:12|43326.78
19:02:13|43326.79
19:02:15|43328.99
19:02:15|43330.33
19:02:17|43332.16
19:02:17|43332.88
19:02:18|43332.89
19:02:20|43332.88
19:02:20|43327.95
19:02:23|43330.56
19:02:23|43334.44
19:02:24|43333.74
19:02:26|43333.75
19:02:27|43330.65
19:02:28|43330.64
19:02:29|43330.65
19:02:30|43332.89
19:02:31|43332.89
19:02:32|43332.89
19:02:33|43334.67
19:02:34|43334.67
19:02:35|43334.67
19:02:36|43337.28
19:02:37|43337.28
19:02:38|43337.29
19:02:39|43332.86
19:02:40|43335.17
19:02:41|43332.15
19:02:42|43332.15
19:02:43|43335.18
19:02:44|43335.18
19:02:45|43335.18
19:02:46|43337.75
19:02:47|43337.74
19:02:48|43333.45
19:02:49|43337.08
19:02:50|43344.69
19:02:51|43344.69
19:02:52|43344.69
19:02:53|43344.69
19:02:55|43344.69
19:02:55|43344.7
19:02:56|43340.86
19:02:57|43342.3
19:02:58|43342.31
19:02:59|43342.38
19:03:00|43339.19
19:03:01|43339.19
19:03:02|43339.2
19:03:03|43341.91
19:03:04|43341.91
19:03:05|43342.38
19:03:06|43342.38
19:03:07|43342.39
19:03:08|43340.86
19:03:09|43340.85
19:03:10|43337.58
19:03:11|43337.58
19:03:13|43340.82
19:03:14|43340.82
19:03:15|43340.81
19:03:17|43340.85
19:03:17|43342.39
19:03:18|43342.38
19:03:20|43342.38
19:03:21|43342.38
19:03:21|43342.39
19:03:23|43342.38
19:03:24|43340.87
19:03:24|43342.38
19:03:26|43342.39
19:03:27|43342.39
19:03:28|43339.06
19:03:29|43339.06
19:03:30|43339.05
19:03:31|43341.99
19:03:32|43340.06
19:03:33|43340.06
19:03:34|43335.04
19:03:35|43336.15
19:03:36|43336.15
19:03:37|43336.04
19:03:38|43332.7
19:03:39|43332.7
19:03:40|43332.7
19:03:41|43334.59
19:03:42|43334.6
19:03:43|43334.6
19:03:44|43334.6
19:03:45|43335.08
19:03:46|43335.08
19:03:48|43335.07
19:03:49|43335.08
19:03:50|43335.87
19:03:51|43336.79
19:03:52|43336.78
19:03:53|43336.79
19:03:54|43339.05
19:03:56|43339.05
19:03:56|43339.05
19:03:58|43340.81
19:03:58|43340.81
19:03:59|43340.83
19:04:00|43344.69
19:04:01|43344.69
19:04:02|43344.75
19:04:03|43344.25
19:04:04|43344.25
19:04:05|43344.25
19:04:06|43344.25
19:04:07|43343.92
19:04:08|43343.93
19:04:09|43343.93
19:04:10|43342.33
19:04:11|43342.33
19:04:13|43343.22
19:04:15|43343.68
19:04:16|43343.69
19:04:17|43344.67
19:04:18|43344.66
19:04:19|43344.76
19:04:20|43346.1
19:04:21|43346.1
19:04:22|43346.1
19:04:23|43340.13
19:04:24|43340.13
19:04:25|43340.12
19:04:26|43341.85
19:04:27|43344.36
19:04:28|43341.13
19:04:29|43339.05
19:04:30|43332.45
19:04:31|43332.14
19:04:32|43330.62
19:04:33|43331.75
19:04:34|43331.75
19:04:35|43326.13
19:04:36|43327.25
19:04:37|43327.26
19:04:38|43327.25
19:04:39|43328.69
19:04:40|43324.18
19:04:41|43325.73
19:04:42|43325.74
19:04:43|43325.73
19:04:44|43325.73
19:04:45|43323.17
19:04:46|43324.19
19:04:47|43324.19
19:04:48|43324.18
19:04:49|43325.38
19:04:50|43325.37
19:04:51|43325.38
19:04:52|43325.72
19:04:53|43325.72
19:04:54|43325.73
19:04:55|43327.25
19:04:56|43327.25
19:04:57|43327.25
19:04:58|43327.29
19:04:59|43328.27
19:05:00|43328.27
19:05:01|43328.26
19:05:02|43330.93
19:05:03|43330.94
19:05:04|43330.93
19:05:05|43327.58
19:05:06|43327.58
19:05:07|43326.61
19:05:08|43323.42
19:05:09|43323.42
19:05:10|43324.46
19:05:11|43324.46
19:05:12|43325.74
19:05:13|43325.75
19:05:14|43327.
19:05:15|43328.09
19:05:17|43330.26
19:05:18|43326.05
19:05:19|43328.21
19:05:21|43327.26
19:05:21|43328.42
19:05:23|43328.42
19:05:23|43328.42
19:05:25|43330.19
19:05:25|43330.19
19:05:26|43330.19
19:05:28|43330.1
19:05:28|43338.07
19:05:29|43338.73
19:05:30|43338.77
19:05:32|43338.77
19:05:33|43338.77
19:05:34|43343.49
19:05:35|43339.85
19:05:35|43339.79
19:05:36|43338.03
19:05:37|43333.53
19:05:38|43332.22
19:05:39|43334.57
19:05:41|43336.11
19:05:42|43336.12
19:05:43|43336.11
19:05:44|43336.13
19:05:45|43338.72
19:05:46|43335.01
19:05:47|43335.01
19:05:48|43336.11
19:05:49|43336.11
19:05:50|43337.97
19:05:51|43337.97
19:05:52|43339.78
19:05:53|43339.78
19:05:54|43339.79
19:05:55|43339.78
19:05:56|43339.79
19:05:57|43339.78
19:05:58|43339.78
19:05:59|43337.48
19:06:00|43338.97
19:06:01|43338.96
19:06:02|43338.96
19:06:03|43341.44
19:06:04|43341.44
19:06:05|43341.44
19:06:06|43341.43
19:06:07|43341.44
19:06:08|43341.43
19:06:09|43341.44
19:06:10|43341.43
19:06:11|43341.43
19:06:12|43341.43
19:06:14|43341.43
19:06:14|43336.09
19:06:17|43338.98
19:06:17|43338.97
19:06:19|43336.8
19:06:19|43338.96
19:06:21|43338.98
19:06:23|43341.38
19:06:24|43341.39
19:06:24|43341.39
19:06:25|43343.41
19:06:28|43341.25
19:06:28|43337.29
19:06:30|43336.15
19:06:30|43336.15
19:06:31|43338.26
19:06:33|43338.76
19:06:33|43338.76
19:06:34|43338.77
19:06:36|43339.99
19:06:37|43339.99
19:06:37|43339.99
19:06:39|43341.19
19:06:40|43341.19
19:06:41|43342.6
19:06:42|43343.41
19:06:43|43343.4
19:06:44|43343.41
19:06:45|43343.4
19:06:46|43343.4
19:06:47|43343.41
19:06:48|43344.96
19:06:49|43348.42
19:06:50|43348.43
19:06:51|43349.99
19:06:52|43349.99
19:06:53|43349.99
19:06:54|43349.99
19:06:55|43349.99
19:06:56|43349.99
19:06:57|43350.
19:06:58|43351.39
19:06:59|43351.38
19:07:00|43354.53
19:07:01|43353.18
19:07:03|43353.94
19:07:03|43353.95
19:07:04|43355.55
19:07:06|43355.54
19:07:06|43354.95
19:07:07|43357.84
19:07:09|43357.83
19:07:09|43355.96
19:07:11|43354.62
19:07:12|43351.46
19:07:12|43351.45
19:07:13|43351.5
19:07:14|43353.49
19:07:17|43352.48
19:07:18|43352.47
19:07:19|43351.3
19:07:21|43349.99
19:07:22|43349.99
19:07:23|43350.
19:07:24|43351.29
19:07:25|43351.
19:07:26|43351.
19:07:27|43351.
19:07:28|43351.01
19:07:29|43345.78
19:07:30|43350.99
19:07:31|43350.99
19:07:32|43350.99
19:07:33|43350.99
19:07:34|43350.99
19:07:35|43350.99
19:07:36|43348.82
19:07:37|43348.96
19:07:38|43348.96
19:07:39|43348.96
19:07:40|43350.86
19:07:41|43350.93
19:07:43|43350.98
19:07:43|43351.01
19:07:44|43351.01
19:07:45|43351.
19:07:46|43351.
19:07:48|43351.
19:07:48|43351.
19:07:50|43348.97
19:07:51|43350.36
19:07:51|43350.36
19:07:53|43349.91
19:07:53|43349.9
19:07:54|43349.9
19:07:56|43349.91
19:07:56|43349.9
19:07:58|43346.27
19:07:58|43346.28
19:08:01|43349.67
19:08:01|43349.67
19:08:02|43351.3
19:08:04|43351.3
19:08:04|43351.3
19:08:05|43352.46
19:08:07|43352.46
19:08:07|43352.46
19:08:09|43353.41
19:08:10|43353.4
19:08:10|43353.4
19:08:12|43353.4
19:08:12|43353.39
19:08:14|43353.39
19:08:14|43353.39
19:08:16|43350.24
19:08:18|43350.24
19:08:18|43350.25
19:08:20|43352.32
19:08:21|43352.32
19:08:22|43352.61
19:08:23|43350.63
19:08:24|43350.65
19:08:25|43350.7
19:08:26|43351.38
19:08:27|43352.32
19:08:28|43353.18
19:08:29|43353.39
19:08:30|43353.38
19:08:31|43353.39
19:08:32|43353.89
19:08:33|43353.89
19:08:34|43353.88
19:08:35|43353.88
19:08:36|43353.88
19:08:37|43353.88
19:08:38|43355.
19:08:39|43354.99
19:08:40|43355.
19:08:41|43358.41
19:08:42|43359.99
19:08:44|43363.49
19:08:44|43364.85
19:08:45|43364.85
19:08:46|43364.85
19:08:47|43366.73
19:08:48|43366.73
19:08:49|43366.74
19:08:50|43366.74
19:08:51|43366.73
19:08:52|43366.73
19:08:53|43369.98
19:08:54|43366.93
19:08:55|43366.93
19:08:56|43366.94
19:08:57|43369.82
19:08:59|43365.71
19:09:00|43365.71
19:09:01|43366.92
19:09:02|43369.98
19:09:03|43369.98
19:09:04|43371.99
19:09:05|43372.7
19:09:06|43372.71
19:09:07|43370.4
19:09:08|43371.24
19:09:09|43371.25
19:09:10|43371.25
19:09:11|43371.24
19:09:12|43371.24
19:09:13|43371.24
19:09:14|43372.7
19:09:15|43372.7
19:09:16|43372.7
19:09:17|43374.99
19:09:19|43374.99
19:09:21|43376.99
19:09:23|43383.69
19:09:23|43388.87
19:09:24|43388.99
19:09:26|43388.99
19:09:26|43389.
19:09:29|43390.15
19:09:29|43391.3
19:09:30|43391.3
19:09:31|43392.75
19:09:32|43388.18
19:09:34|43391.19
19:09:35|43389.41
19:09:37|43389.4
19:09:37|43390.41
19:09:38|43390.42
19:09:39|43391.85
19:09:41|43390.42
19:09:42|43389.41
19:09:43|43389.41
19:09:44|43389.41
19:09:45|43389.42
19:09:46|43389.42
19:09:47|43389.41
19:09:48|43388.21
19:09:49|43390.84
19:09:50|43389.54
19:09:51|43389.54
19:09:52|43390.92
19:09:53|43391.97
19:09:54|43391.97
19:09:55|43391.96
19:09:56|43392.75
19:09:57|43392.75
19:09:58|43392.75
19:09:59|43393.76
19:10:00|43393.77
19:10:01|43393.77
19:10:02|43398.05
19:10:04|43400.
19:10:05|43400.
19:10:06|43400.
19:10:07|43400.
19:10:08|43400.
19:10:09|43402.5
19:10:10|43402.5
19:10:11|43403.99
19:10:12|43405.05
19:10:13|43405.
19:10:14|43402.5
19:10:15|43399.75
19:10:16|43393.78
19:10:17|43393.77
19:10:19|43393.78
19:10:21|43396.5
19:10:22|43396.5
19:10:23|43397.72
19:10:24|43397.73
19:10:24|43397.72
19:10:26|43397.72
19:10:27|43397.72
19:10:28|43397.72
19:10:28|43398.91
19:10:29|43400.28
19:10:31|43400.27
19:10:32|43402.99
19:10:34|43400.71
19:10:34|43398.6
19:10:36|43398.6
19:10:37|43400.28
19:10:38|43400.71
19:10:39|43402.98
19:10:40|43402.99
19:10:41|43402.98
19:10:42|43403.99
19:10:43|43404.03
19:10:44|43404.
19:10:45|43403.
19:10:46|43403.
19:10:47|43402.99
19:10:48|43404.
19:10:49|43407.99
19:10:50|43405.09
19:10:51|43402.99
19:10:52|43403.99
19:10:53|43404.
19:10:54|43404.
19:10:55|43404.12
19:10:56|43405.01
19:10:57|43405.71
19:10:58|43407.99
19:10:59|43408.
19:11:00|43407.99
19:11:01|43409.53
19:11:02|43417.62
19:11:03|43415.05
19:11:04|43416.06
19:11:05|43416.07
19:11:06|43416.06
19:11:07|43415.05
19:11:08|43415.04
19:11:09|43415.05
19:11:10|43415.04
19:11:11|43413.13
19:11:12|43413.13
19:11:13|43412.32
19:11:14|43415.03
19:11:15|43418.3
19:11:16|43418.29
19:11:17|43421.61
19:11:18|43421.69
19:11:19|43421.68
19:11:21|43421.69
19:11:22|43421.68
19:11:22|43421.68
19:11:25|43424.99
19:11:27|43424.99
19:11:28|43426.6
19:11:30|43426.6
19:11:31|43427.96
19:11:32|43427.95
19:11:33|43427.96
19:11:34|43426.55
19:11:35|43426.01
19:11:36|43426.01
19:11:38|43428.96
19:11:39|43428.96
19:11:39|43432.15
19:11:41|43436.99
19:11:41|43437.
19:11:42|43440.6
19:11:44|43440.6
19:11:45|43442.03
19:11:46|43443.81
19:11:46|43438.37
19:11:47|43428.85
19:11:49|43428.45
19:11:50|43428.45
19:11:51|43431.22
19:11:52|43431.21
19:11:52|43431.22
19:11:54|43422.1
19:11:55|43424.37
19:11:56|43428.45
19:11:57|43430.99
19:11:58|43430.99
19:11:59|43431.16
19:12:00|43428.46
19:12:01|43428.46
19:12:01|43428.47
19:12:03|43430.99
19:12:04|43431.47
19:12:04|43434.99
19:12:06|43433.02
19:12:07|43437.99
19:12:08|43438.
19:12:08|43442.82
19:12:10|43442.82
19:12:11|43442.82
19:12:11|43442.82
19:12:13|43440.23
19:12:13|43439.22
19:12:15|43439.23
19:12:16|43442.12
19:12:17|43442.12
19:12:17|43442.12
19:12:19|43437.86
19:12:19|43437.86
19:12:20|43433.56
19:12:23|43433.56
19:12:25|43429.99
19:12:26|43422.83
19:12:27|43418.01
19:12:29|43414.04
19:12:29|43410.01
19:12:30|43397.98
19:12:31|43400.
19:12:32|43400.
19:12:33|43396.
19:12:34|43391.89
19:12:35|43395.
19:12:36|43394.99
19:12:37|43394.99
19:12:38|43398.82
19:12:39|43398.83
19:12:41|43398.82
19:12:41|43399.99
19:12:43|43399.99
19:12:44|43406.77
19:12:44|43407.79
19:12:46|43407.78
19:12:47|43407.78
19:12:48|43412.32
19:12:49|43408.22
19:12:50|43408.22
19:12:51|43410.36
19:12:52|43410.36
19:12:53|43409.25
19:12:54|43409.26
19:12:55|43410.33
19:12:56|43411.88
19:12:57|43412.95
19:12:58|43414.02
19:13:00|43414.02
19:13:01|43414.02
19:13:03|43411.53
19:13:03|43411.53
19:13:05|43413.6
19:13:05|43413.61
19:13:06|43413.95
19:13:07|43415.84
19:13:08|43414.95
19:13:09|43414.95
19:13:10|43413.95
19:13:11|43411.77
19:13:12|43411.78
19:13:14|43411.78
19:13:14|43413.95
19:13:15|43413.95
19:13:16|43416.77
19:13:17|43414.96
19:13:18|43414.97
19:13:19|43414.96
19:13:20|43410.5
19:13:23|43411.53
19:13:23|43414.02
19:13:24|43414.52
19:13:25|43414.51
19:13:26|43415.84
19:13:28|43415.56
19:13:29|43415.56
19:13:30|43411.22
19:13:32|43411.22
19:13:32|43398.
19:13:33|43404.94
19:13:34|43403.2
19:13:35|43403.21
19:13:37|43403.23
19:13:37|43404.94
19:13:38|43404.94
19:13:39|43408.97
19:13:40|43406.27
19:13:41|43405.95
19:13:42|43403.42
19:13:43|43404.49
19:13:44|43404.5
19:13:45|43404.5
19:13:46|43405.5
19:13:47|43405.5
19:13:48|43405.51
19:13:49|43411.31
19:13:50|43409.53
19:13:51|43409.53
19:13:52|43409.53
19:13:53|43413.97
19:13:54|43413.97
19:13:55|43413.96
19:13:56|43413.96
19:13:57|43414.
19:13:58|43414.
19:13:59|43415.56
19:14:00|43417.16
19:14:01|43417.59
19:14:02|43415.68
19:14:03|43415.71
19:14:04|43415.72
19:14:05|43417.57
19:14:06|43417.57
19:14:08|43417.58
19:14:10|43415.71
19:14:10|43415.72
19:14:11|43415.71
19:14:12|43417.38
19:14:13|43417.38
19:14:15|43419.41
19:14:16|43420.42
19:14:16|43420.42
19:14:18|43419.46
19:14:19|43420.44
19:14:19|43420.44
19:14:21|43420.45
19:14:22|43424.96
19:14:23|43424.96
19:14:23|43424.96
19:14:25|43422.56
19:14:26|43422.56
19:14:27|43420.45
19:14:28|43420.45
19:14:29|43421.59
19:14:30|43421.62
19:14:32|43413.25
19:14:33|43410.54
19:14:34|43410.54
19:14:36|43410.32
19:14:37|43406.48
19:14:38|43409.19
19:14:38|43406.59
19:14:39|43401.01
19:14:41|43401.
19:14:42|43398.84
19:14:42|43399.84
19:14:44|43399.84
19:14:44|43400.78
19:14:46|43400.85
19:14:47|43400.86
19:14:47|43401.97
19:14:48|43401.86
19:14:49|43397.86
19:14:50|43397.03
19:14:52|43390.52
19:14:52|43387.97
19:14:53|43387.97
19:14:55|43385.
19:14:55|43370.92
19:14:56|43370.92
19:14:58|43370.93
19:14:58|43370.94
19:14:59|43370.94
19:15:00|43373.57
19:15:01|43373.57
19:15:04|43373.58
19:15:05|43375.86
19:15:05|43375.86
19:15:06|43374.59
19:15:07|43375.86
19:15:09|43375.86
19:15:09|43375.86
19:15:10|43377.66
19:15:12|43377.67
19:15:13|43377.67
19:15:13|43376.89
19:15:14|43377.65
19:15:15|43377.11
19:15:16|43374.42
19:15:17|43379.
19:15:18|43378.99
19:15:19|43379.
19:15:20|43387.96
19:15:21|43387.96
19:15:23|43387.96
19:15:23|43387.96
19:15:24|43388.78
19:15:27|43388.78
19:15:27|43389.25
19:15:28|43389.54
19:15:30|43384.39
19:15:31|43385.39
19:15:31|43385.39
19:15:33|43385.39
19:15:34|43387.64
19:15:34|43387.63
19:15:36|43387.63
19:15:37|43384.97
19:15:37|43384.39
19:15:39|43384.39
19:15:40|43387.09
19:15:41|43387.1
19:15:42|43385.41
19:15:43|43385.4
19:15:43|43387.08
19:15:45|43387.09
19:15:46|43389.26
19:15:47|43389.25
19:15:48|43389.25
19:15:49|43395.02
19:15:50|43392.83
19:15:51|43392.84
19:15:52|43392.84
19:15:53|43395.56
19:15:54|43395.56
19:15:55|43395.56
19:15:55|43398.59
19:15:57|43396.57
19:15:58|43396.57
19:15:59|43393.85
19:16:00|43393.85
19:16:01|43393.86
19:16:02|43392.85
19:16:02|43393.85
19:16:04|43393.83
19:16:04|43393.83
19:16:06|43394.84
19:16:07|43389.56
19:16:08|43389.56
19:16:09|43392.83
19:16:10|43392.83
19:16:11|43392.83
19:16:12|43394.85
19:16:13|43394.85
19:16:14|43394.85
19:16:15|43395.56
19:16:16|43396.56
19:16:17|43396.56
19:16:18|43396.57
19:16:19|43398.59
19:16:20|43398.59
19:16:21|43398.59
19:16:22|43398.6
19:16:23|43398.59
19:16:24|43398.59
19:16:26|43399.98
19:16:28|43399.99
19:16:30|43398.6
19:16:31|43392.87
19:16:32|43397.21
19:16:33|43397.21
19:16:34|43397.21
19:16:35|43398.59
19:16:36|43399.22
19:16:37|43392.84
19:16:38|43392.55
19:16:39|43392.54
19:16:40|43389.3
19:16:41|43391.62
19:16:43|43391.63
19:16:44|43392.54
19:16:45|43392.53
19:16:46|43392.53
19:16:47|43392.54
19:16:48|43396.57
19:16:50|43394.41
19:16:51|43394.41
19:16:51|43394.41
19:16:53|43394.4
19:16:54|43396.55
19:16:54|43395.43
19:16:56|43395.42
19:16:56|43395.41
19:16:58|43394.41
19:16:59|43394.41
19:17:00|43390.52
19:17:01|43391.53
19:17:02|43393.01
19:17:02|43393.01
19:17:04|43394.4
19:17:05|43394.4
19:17:06|43390.51
19:17:07|43393.19
19:17:08|43393.18
19:17:09|43393.36
19:17:10|43395.87
19:17:11|43395.87
19:17:12|43395.86
19:17:13|43397.2
19:17:14|43397.21
19:17:15|43397.21
19:17:16|43397.21
19:17:17|43398.62
19:17:18|43398.62
19:17:19|43398.62
19:17:20|43398.62
19:17:21|43398.62
19:17:22|43398.62
19:17:23|43399.98
19:17:24|43399.98
19:17:25|43396.09
19:17:27|43399.16
19:17:29|43399.17
19:17:30|43399.99
19:17:30|43396.95
19:17:32|43396.95
19:17:33|43399.98
19:17:33|43399.98
19:17:34|43399.99
19:17:35|43399.16
19:17:37|43399.17
19:17:38|43399.17
19:17:39|43399.99
19:17:41|43399.98
19:17:41|43399.99
19:17:42|43399.98
19:17:43|43399.99
19:17:44|43399.98
19:17:46|43399.98
19:17:46|43404.53
19:17:48|43403.26
19:17:48|43404.54
19:17:50|43407.75
19:17:50|43407.77
19:17:51|43407.76
19:17:52|43407.76
19:17:54|43407.63
19:17:56|43407.63
19:17:56|43401.86
19:17:57|43401.86
19:17:58|43399.18
19:17:59|43399.17
19:18:00|43393.28
19:18:01|43393.27
19:18:02|43398.17
19:18:03|43394.28
19:18:04|43394.29
19:18:05|43394.29
19:18:06|43398.1
19:18:08|43395.29
19:18:08|43395.33
19:18:09|43397.09
19:18:10|43397.09
19:18:11|43396.32
19:18:12|43396.32
19:18:13|43396.33
19:18:14|43394.3
19:18:15|43396.31
19:18:16|43397.14
19:18:17|43397.15
19:18:18|43398.11
19:18:19|43398.16
19:18:20|43400.12
19:18:21|43403.23
19:18:22|43405.71
19:18:23|43405.71
19:18:24|43405.6
19:18:25|43404.04
19:18:27|43396.31
19:18:28|43394.4
19:18:29|43394.41
19:18:30|43394.4
19:18:31|43396.21
19:18:33|43395.41
19:18:34|43395.42
19:18:34|43395.41
19:18:36|43396.21
19:18:37|43396.21
19:18:37|43394.41
19:18:39|43395.27
19:18:39|43395.27
19:18:40|43394.4
19:18:42|43396.26
19:18:43|43394.44
19:18:44|43395.45
19:18:45|43391.53
19:18:46|43383.19
19:18:46|43376.57
19:18:48|43374.51
19:18:48|43374.51
19:18:50|43376.72
19:18:51|43378.76
19:18:52|43378.77
19:18:53|43378.77
19:18:55|43373.54
19:18:55|43372.95
19:18:56|43372.95
19:18:58|43372.93
19:18:58|43372.99
19:18:59|43373.2
19:19:01|43375.99
19:19:01|43375.98
19:19:03|43375.99
19:19:03|43375.99
19:19:05|43375.99
19:19:06|43373.39
19:19:07|43372.95
19:19:08|43372.95
19:19:08|43375.98
19:19:10|43375.98
19:19:11|43381.59
19:19:12|43381.59
19:19:12|43385.48
19:19:14|43385.48
19:19:15|43382.07
19:19:16|43385.
19:19:17|43384.98
19:19:18|43384.98
19:19:19|43384.98
19:19:20|43385.02
19:19:21|43386.04
19:19:22|43386.03
19:19:23|43386.03
19:19:24|43386.01
19:19:25|43385.43
19:19:26|43385.46
19:19:27|43386.02
19:19:29|43382.95
19:19:30|43382.96
19:19:32|43383.97
19:19:33|43383.97
19:19:33|43382.07
19:19:35|43383.08
19:19:36|43383.07
19:19:36|43382.07
19:19:37|43380.
19:19:38|43380.01
19:19:40|43381.01
19:19:41|43381.01
19:19:41|43375.99
19:19:42|43372.96
19:19:44|43370.64
19:19:45|43370.64
19:19:46|43374.71
19:19:47|43376.28
19:19:47|43375.64
19:19:49|43375.63
19:19:50|43378.85
19:19:51|43378.85
19:19:52|43378.86
19:19:53|43380.67
19:19:54|43380.66
19:19:55|43380.67
19:19:56|43384.41
19:19:57|43384.41
19:19:58|43384.41
19:19:59|43384.41
19:20:00|43384.41
19:20:01|43380.19
19:20:02|43380.19
19:20:03|43383.85
19:20:04|43383.85
19:20:05|43383.71
19:20:06|43383.85
19:20:07|43383.85
19:20:08|43383.85
19:20:09|43384.42
19:20:10|43384.42
19:20:11|43384.98
19:20:12|43384.98
19:20:13|43384.97
19:20:14|43384.97
19:20:15|43384.98
19:20:16|43384.97
19:20:17|43384.97
19:20:18|43383.7
19:20:19|43383.71
19:20:20|43381.55
19:20:21|43381.54
19:20:22|43381.55
19:20:23|43381.55
19:20:24|43383.69
19:20:25|43384.41
19:20:26|43384.41
19:20:28|43388.18
19:20:30|43389.22
19:20:32|43389.21
19:20:33|43395.26
19:20:34|43395.27
19:20:35|43396.74
19:20:36|43391.41
19:20:37|43391.4
19:20:38|43392.42
19:20:39|43392.42
19:20:41|43392.43
19:20:42|43393.43
19:20:43|43393.43
19:20:44|43393.43
19:20:45|43393.43
19:20:46|43393.43
19:20:47|43390.06
19:20:49|43392.45
19:20:49|43392.45
19:20:51|43392.45
19:20:51|43393.44
19:20:52|43393.46
19:20:53|43393.46
19:20:55|43394.47
19:20:55|43394.51
19:20:56|43394.47
19:20:57|43392.43
19:20:58|43392.43
19:20:59|43392.42
19:21:00|43392.43
19:21:01|43392.42
19:21:02|43394.44
19:21:03|43394.44
19:21:04|43399.99
19:21:05|43403.67
19:21:07|43403.76
19:21:07|43405.05
19:21:08|43405.06
19:21:09|43405.06
19:21:10|43405.45
19:21:11|43405.45
19:21:12|43405.45
19:21:13|43405.45
19:21:14|43413.27
19:21:15|43413.27
19:21:16|43413.26
19:21:17|43413.27
19:21:18|43413.26
19:21:19|43413.26
19:21:20|43414.99
19:21:21|43414.99
19:21:22|43419.
19:21:23|43419.
19:21:24|43415.16
19:21:25|43415.16
19:21:26|43411.9
19:21:27|43413.55
19:21:28|43415.17
19:21:30|43415.16
19:21:32|43418.31
19:21:33|43418.31
19:21:34|43411.99
19:21:35|43411.99
19:21:36|43416.98
19:21:37|43417.99
19:21:38|43417.99
19:21:40|43418.04
19:21:40|43419.37
19:21:41|43419.36
19:21:42|43419.36
19:21:43|43419.36
19:21:44|43419.37
19:21:46|43419.36
19:21:47|43420.4
19:21:47|43420.4
19:21:49|43420.4
19:21:50|43424.93
19:21:51|43424.93
19:21:52|43424.93
19:21:52|43428.4
19:21:54|43425.8
19:21:54|43422.26
19:21:56|43424.98
19:21:56|43425.59
19:21:57|43422.26
19:21:59|43422.26
19:21:59|43422.08
19:22:00|43424.42
19:22:02|43424.42
19:22:03|43425.61
19:22:04|43425.61
19:22:05|43425.61
19:22:06|43427.99
19:22:06|43428.
19:22:08|43428.
19:22:09|43429.99
19:22:10|43429.99
19:22:10|43430.
19:22:13|43431.71
19:22:14|43431.72
19:22:14|43432.97
19:22:15|43438.77
19:22:17|43437.9
19:22:18|43437.91
19:22:19|43438.73
19:22:19|43437.53
19:22:21|43437.52
19:22:22|43433.35
19:22:22|43433.79
19:22:24|43431.15
19:22:25|43431.15
19:22:26|43431.15
19:22:26|43422.34
19:22:27|43425.85
19:22:28|43422.36
19:22:30|43415.16
19:22:30|43414.28
19:22:33|43414.28
19:22:35|43412.17
19:22:36|43410.85
19:22:36|43405.06
19:22:38|43404.93
19:22:39|43402.75
19:22:40|43402.76
19:22:41|43404.79
19:22:42|43405.06
19:22:43|43405.06
19:22:44|43405.06
19:22:45|43405.06
19:22:46|43405.06
19:22:47|43405.06
19:22:49|43409.4
19:22:50|43414.11
19:22:51|43418.29
19:22:52|43418.28
19:22:53|43418.32
19:22:54|43418.32
19:22:55|43421.34
19:22:56|43421.34
19:22:57|43424.97
19:22:58|43424.97
19:22:59|43424.98
19:23:01|43421.38
19:23:01|43421.37
19:23:02|43421.38
19:23:04|43421.35
19:23:04|43419.88
19:23:05|43412.83
19:23:06|43413.61
19:23:07|43413.61
19:23:08|43413.62
19:23:09|43413.62
19:23:11|43415.79
19:23:12|43415.78
19:23:13|43415.78
19:23:14|43415.78
19:23:14|43410.04
19:23:16|43407.29
19:23:17|43407.29
19:23:18|43407.29
19:23:19|43402.04
19:23:19|43404.2
19:23:21|43404.19
19:23:21|43404.19
19:23:23|43402.94
19:23:25|43402.95
19:23:25|43402.94
19:23:26|43402.94
19:23:27|43402.94
19:23:28|43402.94
19:23:29|43402.95
19:23:32|43402.98
19:23:32|43406.09
19:23:34|43404.47
19:23:35|43404.46
19:23:37|43404.46
19:23:37|43407.28
19:23:39|43407.28
19:23:41|43407.29
19:23:42|43407.29
19:23:43|43403.93
19:23:44|43403.
19:23:45|43402.99
19:23:45|43403.
19:23:46|43403.
19:23:48|43403.
19:23:49|43413.62
19:23:49|43413.61
19:23:51|43413.62
19:23:52|43413.62
19:23:53|43413.61
19:23:55|43413.61
19:23:55|43413.61
19:23:56|43413.61
19:23:58|43413.61
19:23:58|43413.61
19:23:59|43413.66
19:24:00|43415.17
19:24:03|43415.77
19:24:03|43415.78
19:24:04|43415.77
19:24:05|43415.78
19:24:06|43416.78
19:24:08|43416.79
19:24:09|43417.54
19:24:10|43417.54
19:24:11|43417.55
19:24:12|43413.47
19:24:13|43413.48
19:24:14|43413.9
19:24:15|43413.9
19:24:16|43416.76
19:24:17|43414.9
19:24:18|43413.91
19:24:19|43413.89
19:24:20|43413.89
19:24:21|43405.97
19:24:22|43403.31
19:24:23|43403.31
19:24:24|43404.32
19:24:25|43402.94
19:24:26|43404.15
19:24:27|43404.41
19:24:28|43404.4
19:24:29|43406.25
19:24:30|43406.26
19:24:31|43406.26
19:24:32|43402.94
19:24:34|43402.95
19:24:36|43402.94
19:24:36|43402.95
19:24:37|43402.94
19:24:38|43403.97
19:24:40|43406.58
19:24:41|43403.95
19:24:42|43404.98
19:24:42|43404.98
19:24:44|43403.91
19:24:45|43404.9
19:24:46|43404.9
19:24:47|43405.77
19:24:48|43405.76
19:24:48|43407.12
19:24:49|43407.12
19:24:50|43407.13
19:24:52|43409.99
19:24:53|43410.
19:24:53|43409.99
19:24:54|43411.22
19:24:55|43411.22
19:24:56|43411.22
19:24:57|43411.23
19:24:59|43411.23
19:25:00|43413.88
19:25:00|43415.04
19:25:01|43415.04
19:25:03|43415.04
19:25:04|43411.22
19:25:05|43411.23
19:25:06|43411.22
19:25:07|43411.22
19:25:08|43413.95
19:25:08|43413.95
19:25:09|43412.25
19:25:10|43412.25
19:25:12|43411.59
19:25:12|43411.59
19:25:14|43411.63
19:25:14|43413.94
19:25:15|43413.94
19:25:17|43403.81
19:25:18|43404.82
19:25:19|43407.21
19:25:19|43407.21
19:25:20|43407.21
19:25:22|43400.32
19:25:22|43400.32
19:25:23|43403.34
19:25:24|43403.33
19:25:25|43403.34
19:25:27|43403.6
19:25:27|43405.51
19:25:28|43405.5
19:25:29|43407.2
19:25:30|43407.19
19:25:31|43407.19
19:25:33|43407.19
19:25:35|43407.19
19:25:35|43403.62
19:25:36|43407.19
19:25:37|43404.62
19:25:39|43404.63
19:25:40|43405.14
19:25:41|43405.18
19:25:43|43404.84
19:25:44|43404.86
19:25:45|43404.87
19:25:46|43407.
19:25:47|43406.99
19:25:48|43407.19
19:25:50|43409.99
19:25:51|43412.99
19:25:52|43412.99
19:25:53|43413.47
19:25:53|43413.47
19:25:55|43413.48
19:25:56|43413.47
19:25:57|43413.94
19:25:58|43413.93
19:25:59|43416.99
19:26:00|43416.99
19:26:01|43416.99
19:26:02|43413.93
19:26:03|43418.64
19:26:04|43419.99
19:26:05|43419.99
19:26:06|43421.33
19:26:07|43421.33
19:26:08|43421.34
19:26:09|43424.64
19:26:10|43423.09
19:26:11|43423.08
19:26:12|43424.64
19:26:13|43424.64
19:26:14|43424.99
19:26:15|43426.42
19:26:16|43426.47
19:26:17|43426.46
19:26:18|43426.47
19:26:19|43422.46
19:26:20|43423.47
19:26:21|43423.47
19:26:22|43426.47
19:26:23|43426.47
19:26:25|43425.99
19:26:25|43425.98
19:26:26|43425.98
19:26:27|43426.01
19:26:28|43427.71
19:26:29|43427.72
19:26:30|43427.72
19:26:32|43427.02
19:26:32|43427.01
19:26:33|43426.
19:26:34|43426.
19:26:35|43426.96
19:26:37|43426.
19:26:39|43422.35
19:26:41|43423.39
19:26:42|43426.01
19:26:42|43426.
19:26:44|43420.01
19:26:44|43420.04
19:26:45|43425.99
19:26:47|43425.99
19:26:47|43426.
19:26:50|43425.99
19:26:51|43424.48
19:26:52|43426.85
19:26:53|43427.
19:26:53|43427.73
19:26:55|43429.62
19:26:55|43429.62
19:26:56|43429.92
19:26:57|43429.93
19:26:59|43426.01
19:26:59|43428.32
19:27:01|43429.91
19:27:02|43429.92
19:27:03|43429.92
19:27:04|43429.93
19:27:04|43431.36
19:27:05|43431.35
19:27:07|43430.93
19:27:08|43430.93
19:27:08|43430.7
19:27:10|43429.75
19:27:10|43430.93
19:27:11|43430.94
19:27:12|43430.93
19:27:13|43431.35
19:27:15|43431.34
19:27:15|43431.34
19:27:16|43429.75
19:27:17|43429.75
19:27:18|43426.
19:27:19|43426.
19:27:20|43429.75
19:27:21|43429.75
19:27:22|43429.75
19:27:24|43431.33
19:27:24|43430.76
19:27:25|43433.75
19:27:26|43438.49
19:27:28|43438.49
19:27:28|43439.92
19:27:30|43441.97
19:27:30|43441.98
19:27:32|43443.03
19:27:32|43440.94
19:27:33|43440.59
19:27:34|43440.58
19:27:37|43442.52
19:27:38|43435.32
19:27:39|43438.29
19:27:40|43438.3
19:27:41|43438.3
19:27:42|43434.13
19:27:43|43437.34
19:27:44|43437.34
19:27:45|43435.27
19:27:46|43435.26
19:27:47|43431.37
19:27:48|43430.01
19:27:49|43428.58
19:27:50|43428.59
19:27:51|43425.1
19:27:52|43423.91
19:27:53|43429.83
19:27:54|43429.83
19:27:55|43429.83
19:27:56|43429.83
19:27:57|43429.84
19:27:59|43429.83
19:28:00|43429.83
19:28:01|43433.33
19:28:02|43433.34
19:28:03|43433.33
19:28:04|43428.01
19:28:05|43428.94
19:28:06|43428.93
19:28:07|43429.42
19:28:08|43429.42
19:28:09|43429.42
19:28:10|43429.42
19:28:11|43429.42
19:28:12|43429.42
19:28:13|43425.24
19:28:14|43428.45
19:28:15|43429.42
19:28:16|43433.32
19:28:17|43433.32
19:28:18|43429.85
19:28:19|43428.16
19:28:20|43424.15
19:28:21|43424.16
19:28:22|43420.
19:28:23|43417.98
19:28:24|43417.97
19:28:25|43414.4
19:28:26|43406.73
19:28:27|43404.83
19:28:28|43409.16
19:28:29|43411.43
19:28:30|43408.7
19:28:31|43413.63
19:28:32|43414.65
19:28:33|43410.89
19:28:34|43406.
19:28:35|43406.
19:28:37|43406.
19:28:37|43405.99
19:28:40|43406.
19:28:40|43405.99
19:28:42|43405.99
19:28:43|43406.
19:28:45|43405.99
19:28:47|43405.99
19:28:48|43406.
19:28:48|43406.
19:28:49|43401.65
19:28:50|43401.65
19:28:51|43401.65
19:28:53|43401.66
19:28:53|43401.65
19:28:54|43401.66
19:28:55|43401.65
19:28:56|43401.66
19:28:58|43401.66
19:28:58|43401.66
19:28:59|43401.66
19:29:00|43401.66
19:29:01|43401.66
19:29:04|43401.7
19:29:04|43401.77
19:29:05|43401.77
19:29:06|43401.76
19:29:07|43401.71
19:29:08|43402.94
19:29:09|43404.7
19:29:10|43405.71
19:29:11|43405.71
19:29:12|43405.72
19:29:13|43405.72
19:29:14|43405.71
19:29:15|43406.26
19:29:16|43413.
19:29:17|43413.
19:29:18|43413.
19:29:19|43413.
19:29:20|43413.
19:29:21|43413.
19:29:22|43412.89
19:29:23|43412.89
19:29:24|43412.89
19:29:25|43412.9
19:29:26|43413.63
19:29:27|43413.64
19:29:28|43413.64
19:29:29|43413.63
19:29:30|43413.63
19:29:31|43413.63
19:29:32|43413.63
19:29:33|43413.63
19:29:34|43413.63
19:29:35|43413.64
19:29:36|43413.63
19:29:38|43405.72
19:29:39|43405.71
19:29:41|43403.01
19:29:42|43403.05
19:29:43|43403.04
19:29:45|43403.05
19:29:46|43403.04
19:29:47|43403.01
19:29:48|43402.
19:29:49|43401.15
19:29:50|43401.14
19:29:51|43401.14
19:29:52|43401.14
19:29:53|43400.02
19:29:54|43400.02
19:29:55|43400.02
19:29:56|43400.02
19:29:57|43400.01
19:29:58|43400.02
19:29:59|43400.02
19:30:00|43400.02
19:30:01|43400.01
19:30:02|43400.01
19:30:03|43402.18
19:30:04|43403.05
19:30:05|43403.04
19:30:06|43403.05
19:30:07|43409.98
19:30:08|43411.99
19:30:09|43411.99
19:30:10|43411.99
19:30:11|43412.
19:30:12|43412.
19:30:13|43411.99
19:30:14|43407.99
19:30:15|43404.13
19:30:16|43400.01
19:30:17|43400.01
19:30:18|43400.01
19:30:20|43400.01
19:30:20|43400.
19:30:21|43400.
19:30:23|43400.01
19:30:23|43400.01
19:30:25|43400.01
19:30:26|43400.
19:30:26|43400.01
19:30:28|43400.01
19:30:29|43400.01
19:30:30|43400.01
19:30:30|43400.
19:30:31|43400.
19:30:33|43400.01
19:30:33|43400.01
19:30:35|43400.01
19:30:36|43407.29
19:30:37|43409.16
19:30:38|43409.17
19:30:40|43409.16
19:30:41|43405.85
19:30:42|43405.89
19:30:42|43405.88
19:30:44|43405.92
19:30:45|43408.5
19:30:46|43408.5
19:30:47|43408.49
19:30:47|43409.16
19:30:49|43409.15
19:30:51|43409.15
19:30:51|43409.16
19:30:53|43409.15
19:30:54|43409.15
19:30:54|43405.49
19:30:57|43405.48
19:30:57|43405.49
19:30:58|43405.
19:31:00|43405.01
19:31:00|43405.
19:31:02|43405.
19:31:02|43405.02
19:31:04|43404.92
19:31:05|43404.93
19:31:06|43404.93
19:31:06|43406.85
19:31:07|43406.85
19:31:10|43406.85
19:31:10|43407.86
19:31:11|43407.86
19:31:12|43404.94
19:31:13|43407.87
19:31:14|43407.87
19:31:15|43400.
19:31:16|43404.34
19:31:17|43404.34
19:31:18|43407.62
19:31:19|43409.57
19:31:20|43409.57
19:31:21|43409.57
19:31:22|43411.58
19:31:23|43411.58
19:31:24|43411.58
19:31:25|43411.59
19:31:26|43411.58
19:31:27|43411.59
19:31:28|43411.58
19:31:29|43411.58
19:31:30|43411.58
19:31:31|43411.58
19:31:32|43411.59
19:31:33|43411.58
19:31:34|43411.58
19:31:35|43411.59
19:31:36|43411.89
19:31:38|43418.36
19:31:38|43420.66
19:31:39|43424.
19:31:40|43423.99
19:31:41|43423.99
19:31:43|43425.08
19:31:44|43425.08
19:31:45|43425.08
19:31:46|43425.09
19:31:47|43423.38
19:31:48|43425.08
19:31:49|43425.09
19:31:50|43426.41
19:31:52|43427.04
19:31:52|43429.74
19:31:53|43428.05
19:31:54|43428.05
19:31:55|43429.74
19:31:57|43429.74
19:31:58|43429.74
19:31:59|43429.74
19:31:59|43429.74
19:32:02|43430.76
19:32:03|43430.76
19:32:04|43430.46
19:32:05|43430.74
19:32:06|43434.8
19:32:07|43434.99
19:32:08|43437.34
19:32:09|43437.33
19:32:10|43437.33
19:32:11|43437.34
19:32:12|43437.33
19:32:13|43437.33
19:32:14|43437.08
19:32:15|43434.79
19:32:16|43434.79
19:32:17|43434.55
19:32:18|43434.55
19:32:19|43434.55
19:32:20|43434.56
19:32:21|43435.56
19:32:22|43435.57
19:32:23|43435.57
19:32:24|43436.57
19:32:25|43436.58
19:32:26|43436.57
19:32:27|43436.58
19:32:29|43436.57
19:32:29|43428.41
19:32:30|43431.32
19:32:31|43432.42
19:32:32|43434.55
19:32:33|43434.55
19:32:34|43435.75
19:32:35|43435.74
19:32:36|43435.74
19:32:37|43435.75
19:32:38|43435.75
19:32:39|43433.47
19:32:40|43428.05
19:32:42|43425.31
19:32:44|43422.08
19:32:45|43422.01
19:32:46|43428.72
19:32:47|43432.63
19:32:48|43432.63
19:32:49|43432.63
19:32:50|43434.56
19:32:51|43434.56
19:32:52|43435.64
19:32:53|43437.32
19:32:54|43437.32
19:32:56|43437.32
19:32:57|43437.91
19:32:58|43435.01
19:32:59|43436.15
19:33:00|43438.28
19:33:01|43438.29
19:33:02|43437.16
19:33:03|43433.71
19:33:04|43433.72
19:33:05|43433.71
19:33:06|43433.72
19:33:07|43433.72
19:33:08|43435.85
19:33:09|43439.93
19:33:10|43433.57
19:33:11|43433.57
19:33:12|43433.58
19:33:13|43437.55
19:33:14|43434.59
19:33:15|43434.6
19:33:16|43435.6
19:33:17|43435.6
19:33:18|43436.64
19:33:19|43438.49
19:33:20|43438.49
19:33:21|43438.49
19:33:22|43439.71
19:33:23|43439.5
19:33:24|43439.5
19:33:25|43439.5
19:33:26|43440.59
19:33:27|43434.68
19:33:28|43434.68
19:33:29|43437.59
19:33:30|43435.69
19:33:31|43434.67
19:33:32|43436.76
19:33:33|43435.68
19:33:34|43435.68
19:33:35|43435.
19:33:36|43434.62
19:33:37|43434.62
19:33:38|43434.61
19:33:39|43435.68
19:33:40|43435.68
19:33:41|43435.68
19:33:43|43437.3
19:33:45|43437.3
19:33:46|43435.69
19:33:47|43433.02
19:33:48|43435.19
19:33:49|43437.27
19:33:50|43437.27
19:33:52|43437.27
19:33:53|43437.31
19:33:53|43437.3
19:33:54|43438.21
19:33:56|43433.03
19:33:56|43435.3
19:33:57|43435.31
19:33:58|43433.04
19:34:01|43433.03
19:34:01|43435.74
19:34:02|43435.74
19:34:03|43435.74
19:34:04|43436.8
19:34:05|43437.65
19:34:06|43437.64
19:34:07|43437.64
19:34:09|43438.45
19:34:09|43438.45
19:34:10|43438.47
19:34:11|43439.49
19:34:12|43439.49
19:34:13|43440.
19:34:14|43441.11
19:34:15|43441.
19:34:16|43441.
19:34:17|43440.24
19:34:18|43441.09
19:34:19|43441.12
19:34:20|43441.14
19:34:21|43441.43
19:34:22|43441.43
19:34:24|43443.97
19:34:25|43443.95
19:34:26|43443.96
19:34:27|43439.97
19:34:28|43439.97
19:34:29|43442.4
19:34:30|43445.45
19:34:31|43445.44
19:34:32|43445.45
19:34:33|43445.45
19:34:34|43442.75
19:34:35|43442.74
19:34:36|43442.75
19:34:37|43442.74
19:34:39|43433.84
19:34:39|43440.07
19:34:40|43440.08
19:34:41|43440.08
19:34:44|43440.07
19:34:44|43438.47
19:34:45|43438.47
19:34:47|43438.5
19:34:48|43441.01
19:34:50|43442.73
19:34:50|43442.73
19:34:52|43436.62
19:34:53|43435.
19:34:54|43433.14
19:34:55|43433.15
19:34:56|43433.14
19:34:57|43433.14
19:34:59|43433.14
19:34:59|43433.14
19:35:00|43433.03
19:35:01|43433.03
19:35:03|43433.03
19:35:04|43433.01
19:35:05|43433.01
19:35:06|43433.01
19:35:07|43433.01
19:35:08|43433.
19:35:08|43430.54
19:35:09|43430.53
19:35:10|43430.53
19:35:12|43430.53
19:35:12|43430.54
19:35:14|43430.54
19:35:15|43430.54
19:35:16|43430.53
19:35:17|43430.53
19:35:18|43430.53
19:35:19|43430.53
19:35:20|43430.53
19:35:21|43430.53
19:35:22|43432.37
19:35:23|43432.38
19:35:24|43432.38
19:35:25|43432.38
19:35:25|43432.37
19:35:27|43433.01
19:35:28|43433.01
19:35:29|43433.
19:35:30|43433.
19:35:30|43433.01
19:35:32|43433.
19:35:33|43432.37
19:35:34|43432.37
19:35:35|43432.38
19:35:36|43431.36
19:35:37|43431.36
19:35:38|43431.37
19:35:38|43430.01
19:35:39|43430.
19:35:41|43430.
19:35:42|43430.01
19:35:42|43430.
19:35:44|43430.01
19:35:46|43430.01
19:35:48|43430.
19:35:48|43430.
19:35:50|43430.
19:35:51|43428.84
19:35:52|43428.84
19:35:54|43428.84
19:35:54|43428.84
19:35:55|43431.21
19:35:56|43431.22
19:35:58|43431.21
19:35:58|43431.21
19:35:59|43431.21
19:36:00|43433.6
19:36:02|43433.61
19:36:03|43433.61
19:36:03|43433.61
19:36:04|43433.6
19:36:05|43433.61
19:36:06|43437.42
19:36:07|43437.42
19:36:09|43437.42
19:36:09|43437.43
19:36:12|43438.44
19:36:12|43440.67
19:36:13|43440.66
19:36:14|43441.35
19:36:16|43441.34
19:36:16|43441.34
19:36:17|43441.34
19:36:18|43441.34
19:36:19|43441.34
19:36:20|43441.35
19:36:21|43441.35
19:36:22|43441.35
19:36:23|43441.35
19:36:24|43441.35
19:36:25|43441.34
19:36:26|43441.35
19:36:27|43441.34
19:36:28|43438.53
19:36:29|43438.52
19:36:30|43438.52
19:36:32|43438.53
19:36:34|43438.52
19:36:35|43438.53
19:36:35|43438.52
19:36:36|43438.53
19:36:37|43440.71
19:36:38|43438.66
19:36:39|43437.74
19:36:40|43437.74
19:36:42|43437.74
19:36:42|43437.6
19:36:44|43437.61
19:36:45|43437.59
19:36:46|43437.59
19:36:47|43437.59
19:36:49|43437.59
19:36:51|43437.6
19:36:51|43433.62
19:36:52|43433.6
19:36:54|43428.44
19:36:56|43428.44
19:36:57|43428.44
19:36:58|43428.44
19:36:59|43428.44
19:37:00|43425.32
19:37:00|43422.57
19:37:01|43422.57
19:37:02|43422.57
19:37:04|43424.96
19:37:04|43424.96
19:37:07|43425.31
19:37:07|43426.45
19:37:08|43426.46
19:37:09|43426.46
19:37:10|43429.37
19:37:11|43429.36
19:37:12|43429.37
19:37:13|43429.37
19:37:14|43429.36
19:37:15|43429.36
19:37:16|43429.37
19:37:17|43429.36
19:37:18|43429.37
19:37:19|43429.37
19:37:21|43429.36
19:37:21|43429.36
19:37:22|43429.37
19:37:23|43429.36
19:37:24|43429.37
19:37:25|43429.36
19:37:26|43428.45
19:37:27|43428.45
19:37:28|43428.45
19:37:30|43428.45
19:37:31|43428.44
19:37:31|43428.44
19:37:33|43428.45
19:37:34|43428.44
19:37:35|43428.44
19:37:36|43428.45
19:37:37|43428.45
19:37:38|43428.45
19:37:39|43428.45
19:37:40|43426.72
19:37:41|43426.72
19:37:42|43428.43
19:37:44|43428.43
19:37:44|43428.44
19:37:46|43428.48
19:37:47|43428.47
19:37:48|43428.47
19:37:49|43428.48
19:37:51|43429.31
19:37:52|43429.3
19:37:53|43429.3
19:37:54|43429.3
19:37:56|43425.77
19:37:56|43425.78
19:37:59|43425.78
19:37:59|43425.78
19:38:00|43425.77
19:38:01|43425.78
19:38:02|43425.78
19:38:03|43425.77
19:38:04|43425.78
19:38:05|43429.29
19:38:06|43429.29
19:38:08|43429.28
19:38:09|43429.28
19:38:10|43420.18
19:38:11|43420.18
19:38:12|43420.18
19:38:14|43420.17
19:38:15|43424.05
19:38:16|43424.05
19:38:17|43424.05
19:38:18|43424.04
19:38:19|43424.04
19:38:20|43421.08
19:38:21|43421.08
19:38:22|43421.08
19:38:23|43421.09
19:38:24|43421.09
19:38:25|43421.08
19:38:26|43421.09
19:38:27|43421.09
19:38:28|43413.98
19:38:29|43413.98
19:38:31|43413.98
19:38:32|43415.29
19:38:33|43421.07
19:38:34|43421.07
19:38:35|43421.07
19:38:36|43418.8
19:38:37|43418.8
19:38:38|43418.8
19:38:39|43418.79
19:38:40|43418.8
19:38:41|43418.8
19:38:42|43418.8
19:38:43|43418.79
19:38:44|43418.8
19:38:45|43420.
19:38:46|43420.
19:38:47|43420.
19:38:48|43424.05
19:38:50|43424.05
19:38:51|43424.05
19:38:52|43424.04
19:38:53|43424.05
19:38:54|43424.04
19:38:55|43424.05
19:38:56|43422.09
19:38:57|43422.08
19:38:59|43422.09
19:39:00|43422.08
19:39:01|43421.17
19:39:02|43421.17
19:39:03|43421.17
19:39:04|43421.16
19:39:05|43421.17
19:39:07|43423.99
19:39:07|43423.98
19:39:08|43424.05
19:39:09|43426.29
19:39:10|43425.
19:39:11|43425.
19:39:12|43428.38
19:39:14|43428.38
19:39:14|43428.39
19:39:17|43428.38
19:39:17|43425.02
19:39:18|43425.01
19:39:19|43428.39
19:39:20|43428.38
19:39:21|43428.39
19:39:22|43428.39
19:39:23|43428.38
19:39:24|43428.39
19:39:25|43428.39
19:39:26|43428.45
19:39:27|43428.45
19:39:28|43428.39
19:39:29|43428.39
19:39:30|43428.38
19:39:31|43428.38
19:39:32|43428.38
19:39:33|43428.38
19:39:34|43428.39
19:39:35|43427.46
19:39:36|43427.46
19:39:37|43425.27
19:39:38|43426.27
19:39:39|43426.27
19:39:40|43426.26
19:39:41|43426.26
19:39:43|43426.26
19:39:43|43426.26
19:39:44|43426.27
19:39:45|43426.26
19:39:47|43415.62
19:39:49|43416.64
19:39:50|43416.64
19:39:51|43417.95
19:39:53|43417.96
19:39:54|43422.69
19:39:55|43425.9
19:39:56|43425.9
19:39:58|43428.39
19:39:59|43425.38
19:39:59|43425.36
19:40:01|43428.83
19:40:01|43428.83
19:40:03|43428.83
19:40:03|43426.39
19:40:05|43428.93
19:40:05|43428.02
19:40:06|43426.27
19:40:08|43423.76
19:40:09|43423.76
19:40:09|43429.85
19:40:11|43429.85
19:40:12|43429.85
19:40:13|43429.85
19:40:14|43424.35
19:40:15|43424.35
19:40:16|43424.34
19:40:17|43425.38
19:40:18|43425.39
19:40:19|43425.38
19:40:20|43429.14
19:40:20|43430.
19:40:21|43429.99
19:40:23|43429.37
19:40:24|43427.03
19:40:25|43427.04
19:40:26|43426.96
19:40:27|43427.19
19:40:28|43427.19
19:40:29|43422.4
19:40:30|43427.07
19:40:31|43427.08
19:40:32|43427.07
19:40:33|43428.01
19:40:34|43428.01
19:40:35|43427.07
19:40:36|43428.17
19:40:37|43428.18
19:40:38|43428.17
19:40:39|43428.65
19:40:40|43429.15
19:40:41|43429.16
19:40:43|43431.35
19:40:44|43435.67
19:40:45|43437.18
19:40:45|43437.43
19:40:47|43439.93
19:40:47|43439.92
19:40:48|43439.93
19:40:51|43439.96
19:40:53|43445.45
19:40:53|43445.45
19:40:54|43445.44
19:40:56|43447.01
19:40:57|43448.51
19:40:58|43448.03
19:40:58|43448.03
19:40:59|43448.02
19:41:00|43445.45
19:41:02|43441.61
19:41:02|43444.12
19:41:03|43444.12
19:41:04|43445.45
19:41:05|43445.48
19:41:07|43445.47
19:41:07|43445.48
19:41:08|43445.48
19:41:10|43445.47
19:41:11|43445.47
19:41:12|43449.34
19:41:13|43445.01
19:41:13|43445.01
19:41:15|43445.01
19:41:16|43447.72
19:41:17|43447.72
19:41:18|43447.73
19:41:19|43447.72
19:41:20|43447.72
19:41:21|43447.73
19:41:22|43442.48
19:41:23|43445.19
19:41:24|43445.19
19:41:25|43446.9
19:41:27|43441.53
19:41:27|43442.17
19:41:28|43444.93
19:41:30|43444.94
19:41:31|43443.29
19:41:32|43444.7
19:41:33|43444.71
19:41:34|43446.08
19:41:35|43446.09
19:41:36|43446.08
19:41:38|43446.69
19:41:39|43446.68
19:41:40|43446.68
19:41:40|43446.68
19:41:41|43446.89
19:41:42|43446.9
19:41:44|43449.49
19:41:45|43449.49
19:41:46|43449.49
19:41:47|43450.
19:41:48|43451.46
19:41:49|43459.67
19:41:51|43464.4
19:41:52|43464.39
19:41:53|43464.99
19:41:54|43465.
19:41:56|43462.01
19:41:57|43463.8
19:41:57|43464.5
19:42:00|43464.49
19:42:01|43463.8
19:42:02|43461.58
19:42:04|43463.8
19:42:05|43462.61
19:42:06|43463.54
19:42:07|43465.45
19:42:08|43464.55
19:42:09|43464.54
19:42:11|43463.81
19:42:11|43463.8
19:42:13|43464.5
19:42:14|43464.99
19:42:15|43465.
19:42:16|43467.7
19:42:17|43467.7
19:42:18|43467.7
19:42:18|43467.71
19:42:19|43467.71
19:42:21|43467.71
19:42:22|43467.71
19:42:23|43467.7
19:42:24|43467.7
19:42:25|43467.7
19:42:26|43467.7
19:42:26|43467.7
19:42:28|43467.7
19:42:29|43467.71
19:42:30|43467.7
19:42:31|43467.7
19:42:32|43467.7
19:42:33|43459.05
19:42:34|43459.05
19:42:35|43459.05
19:42:36|43459.05
19:42:37|43459.04
19:42:38|43459.04
19:42:39|43459.04
19:42:40|43459.05
19:42:41|43459.05
19:42:41|43459.04
19:42:43|43459.04
19:42:44|43459.05
19:42:45|43459.05
19:42:47|43459.04
19:42:48|43459.05
19:42:49|43459.04
19:42:50|43459.04
19:42:52|43459.04
19:42:53|43459.04
19:42:53|43459.04
19:42:55|43459.05
19:42:56|43459.05
19:42:57|43459.04
19:42:57|43456.76
19:42:58|43456.76
19:42:59|43456.77
19:43:01|43456.77
19:43:02|43456.76
19:43:03|43456.77
19:43:04|43456.77
19:43:05|43456.76
19:43:06|43456.76
19:43:07|43456.77
19:43:08|43456.76
19:43:08|43456.77
19:43:09|43456.76
19:43:11|43456.76
19:43:12|43456.77
19:43:13|43456.77
19:43:14|43456.77
19:43:15|43456.77
19:43:16|43456.77
19:43:16|43456.76
19:43:18|43456.77
19:43:18|43456.76
19:43:20|43456.77
19:43:21|43458.14
19:43:22|43459.05
19:43:23|43459.04
19:43:24|43459.04
19:43:25|43459.04
19:43:26|43459.91
19:43:27|43459.91
19:43:27|43459.92
19:43:29|43459.92
19:43:29|43459.92
19:43:30|43459.91
19:43:31|43459.91
19:43:32|43460.67
19:43:34|43463.79
19:43:34|43463.8
19:43:35|43464.69
19:43:36|43464.68
19:43:38|43464.68
19:43:39|43465.
19:43:39|43464.99
19:43:41|43461.01
19:43:42|43461.
19:43:43|43461.01
19:43:44|43461.01
19:43:45|43464.2
19:43:46|43464.99
19:43:47|43464.99
19:43:48|43464.98
19:43:49|43464.99
19:43:50|43464.99
19:43:51|43464.99
19:43:52|43464.98
19:43:53|43464.98
19:43:54|43464.98
19:43:55|43464.98
19:43:56|43464.99
19:43:57|43464.98
19:43:58|43464.98
19:43:59|43465.
19:44:00|43464.99
19:44:01|43465.
19:44:02|43465.
19:44:03|43464.99
19:44:04|43464.99
19:44:06|43465.
19:44:06|43464.99
19:44:08|43464.99
19:44:09|43465.
19:44:10|43465.
19:44:10|43464.99
19:44:11|43464.99
19:44:12|43465.
19:44:13|43464.99
19:44:15|43464.99
19:44:15|43464.99
19:44:16|43464.99
19:44:17|43464.99
19:44:18|43464.99
19:44:19|43461.87
19:44:20|43464.99
19:44:23|43465.
19:44:23|43465.
19:44:24|43465.
19:44:25|43464.99
19:44:26|43464.99
19:44:27|43464.99
19:44:29|43465.
19:44:30|43464.99
19:44:31|43464.99
19:44:33|43464.99
19:44:34|43464.99
19:44:34|43464.99
19:44:35|43464.99
19:44:36|43464.99
19:44:37|43465.
19:44:38|43466.08
19:44:39|43465.01
19:44:41|43465.01
19:44:42|43465.01
19:44:43|43465.
19:44:44|43465.01
19:44:45|43465.
19:44:46|43465.01
19:44:47|43465.
19:44:48|43465.
19:44:49|43465.01
19:44:50|43465.01
19:44:51|43465.01
19:44:52|43465.01
19:44:54|43465.01
19:44:55|43466.07
19:44:56|43466.07
19:44:57|43466.07
19:44:58|43466.07
19:44:59|43466.07
19:45:00|43465.02
19:45:02|43465.02
19:45:04|43465.02
19:45:04|43465.01
19:45:06|43465.01
19:45:07|43465.02
19:45:08|43465.02
19:45:09|43465.
19:45:10|43465.01
19:45:11|43465.
19:45:12|43465.01
19:45:13|43465.01
19:45:14|43465.
19:45:15|43465.
19:45:16|43465.
19:45:17|43465.
19:45:18|43465.02
19:45:19|43479.13
19:45:21|43479.6
19:45:22|43482.95
19:45:22|43487.41
19:45:24|43488.99
19:45:25|43488.99
19:45:26|43488.98
19:45:27|43488.19
19:45:28|43489.24
19:45:29|43489.24
19:45:30|43489.22
19:45:31|43489.22
19:45:32|43490.98
19:45:33|43489.21
19:45:34|43489.21
19:45:35|43489.22
19:45:36|43489.21
19:45:37|43489.22
19:45:38|43490.98
19:45:39|43492.02
19:45:40|43493.19
19:45:41|43493.19
19:45:42|43493.19
19:45:43|43493.19
19:45:44|43498.45
19:45:45|43499.92
19:45:46|43500.
19:45:47|43500.
19:45:49|43503.69
19:45:50|43507.66
19:45:51|43509.64
19:45:51|43511.12
19:45:53|43511.12
19:45:55|43511.12
19:45:56|43511.15
19:45:56|43510.13
19:45:59|43510.13
19:45:59|43509.96
19:46:01|43509.96
19:46:02|43510.15
19:46:03|43512.71
19:46:04|43507.54
19:46:05|43507.55
19:46:06|43507.54
19:46:07|43511.75
19:46:08|43508.44
19:46:09|43507.72
19:46:10|43509.95
19:46:11|43509.95
19:46:12|43512.46
19:46:13|43509.96
19:46:14|43509.96
19:46:15|43513.73
19:46:16|43505.85
19:46:17|43504.17
19:46:18|43504.17
19:46:19|43504.18
19:46:20|43504.17
19:46:21|43504.18
19:46:22|43495.21
19:46:23|43501.29
19:46:24|43499.94
19:46:25|43499.95
19:46:26|43495.4
19:46:27|43490.27
19:46:28|43497.77
19:46:29|43497.76
19:46:30|43497.76
19:46:31|43497.76
19:46:32|43497.77
19:46:33|43496.44
19:46:34|43496.45
19:46:36|43496.44
19:46:36|43496.44
19:46:38|43499.99
19:46:38|43510.81
19:46:40|43513.8
19:46:41|43510.81
19:46:41|43514.45
19:46:42|43512.7
19:46:43|43512.33
19:46:44|43510.57
19:46:45|43507.53
19:46:47|43514.57
19:46:48|43514.57
19:46:48|43514.57
19:46:50|43514.57
19:46:50|43514.57
19:46:52|43514.57
19:46:53|43514.58
19:46:53|43514.57
19:46:56|43514.57
19:46:58|43511.
19:46:58|43507.53
19:46:59|43507.53
19:47:00|43512.62
19:47:01|43507.7
19:47:03|43507.7
19:47:04|43507.7
19:47:05|43507.71
19:47:06|43512.26
19:47:07|43510.57
19:47:08|43510.57
19:47:09|43512.7
19:47:10|43516.
19:47:11|43516.12
19:47:12|43517.47
19:47:13|43518.47
19:47:14|43518.47
19:47:15|43519.46
19:47:17|43529.98
19:47:19|43533.81
19:47:20|43554.78
19:47:20|43544.1
19:47:21|43522.61
19:47:22|43521.81
19:47:23|43513.89
19:47:25|43513.89
19:47:25|43512.93
19:47:26|43511.88
19:47:28|43511.88
19:47:28|43511.88
19:47:29|43511.88
19:47:30|43507.53
19:47:32|43501.01
19:47:32|43496.43
19:47:33|43494.87
19:47:34|43487.39
19:47:35|43480.58
19:47:37|43476.97
19:47:38|43476.97
19:47:39|43476.96
19:47:40|43476.97
19:47:41|43476.97
19:47:42|43476.97
19:47:43|43476.96
19:47:44|43476.97
19:47:45|43476.97
19:47:45|43476.97
19:47:47|43476.97
19:47:48|43476.96
19:47:49|43476.96
19:47:50|43472.72
19:47:51|43472.72
19:47:52|43465.02
19:47:53|43465.02
19:47:54|43464.98
19:47:55|43463.14
19:47:56|43457.91
19:47:57|43457.91
19:47:58|43457.91
19:48:00|43457.9
19:48:01|43457.9
19:48:02|43457.9
19:48:03|43457.91
19:48:05|43457.9
19:48:06|43457.9
19:48:08|43457.91
19:48:09|43457.93
19:48:09|43457.92
19:48:11|43469.74
19:48:12|43469.74
19:48:13|43469.74
19:48:13|43469.74
19:48:15|43469.74
19:48:16|43469.73
19:48:16|43469.73
19:48:18|43469.73
19:48:19|43469.74
19:48:20|43469.74
19:48:20|43469.73
19:48:22|43469.73
19:48:22|43469.74
19:48:23|43469.73
19:48:24|43470.
19:48:26|43469.99
19:48:26|43472.34
19:48:28|43471.1
19:48:28|43471.09
19:48:30|43471.49
19:48:30|43475.82
19:48:31|43475.82
19:48:32|43475.83
19:48:33|43472.36
19:48:35|43475.82
19:48:36|43475.82
19:48:37|43475.81
19:48:38|43475.81
19:48:38|43475.82
19:48:40|43461.61
19:48:41|43461.62
19:48:42|43461.62
19:48:43|43461.62
19:48:44|43461.88
19:48:45|43454.88
19:48:46|43450.
19:48:47|43450.01
19:48:48|43450.01
19:48:49|43448.07
19:48:49|43445.6
19:48:50|43444.99
19:48:51|43446.
19:48:53|43445.99
19:48:53|43446.
19:48:55|43445.97
19:48:56|43444.67
19:48:57|43437.87
19:48:58|43437.87
19:48:59|43437.85
19:49:01|43434.16
19:49:02|43434.9
19:49:03|43434.9
19:49:03|43434.91
19:49:05|43444.98
19:49:06|43445.96
19:49:07|43444.25
19:49:08|43445.95
19:49:09|43449.99
19:49:10|43447.2
19:49:11|43450.97
19:49:12|43450.97
19:49:13|43451.96
19:49:14|43457.1
19:49:15|43457.1
19:49:16|43454.99
19:49:17|43457.32
19:49:18|43460.99
19:49:19|43461.
19:49:20|43464.69
19:49:21|43466.76
19:49:22|43466.77
19:49:23|43466.77
19:49:24|43469.13
19:49:25|43467.77
19:49:26|43464.71
19:49:27|43464.71
19:49:28|43464.7
19:49:29|43475.8
19:49:30|43475.82
19:49:31|43475.82
19:49:32|43475.82
19:49:33|43475.82
19:49:34|43470.42
19:49:36|43469.99
19:49:36|43466.77
19:49:38|43459.38
19:49:38|43459.38
19:49:39|43459.37
19:49:41|43459.38
19:49:41|43459.37
19:49:43|43459.64
19:49:43|43461.5
19:49:44|43461.53
19:49:46|43467.74
19:49:47|43466.44
19:49:48|43459.4
19:49:49|43460.54
19:49:50|43460.54
19:49:50|43460.41
19:49:53|43459.38
19:49:53|43459.38
19:49:55|43459.38
19:49:55|43459.37
19:49:56|43459.38
19:49:58|43452.04
19:49:59|43459.38
19:50:00|43460.53
19:50:02|43460.54
19:50:03|43461.55
19:50:05|43461.54
19:50:06|43461.86
19:50:07|43455.11
19:50:08|43455.11
19:50:09|43457.31
19:50:10|43457.33
19:50:11|43460.52
19:50:12|43461.53
19:50:13|43461.53
19:50:14|43461.53
19:50:15|43457.63
19:50:16|43457.63
19:50:17|43457.63
19:50:18|43458.75
19:50:19|43459.92
19:50:20|43458.64
19:50:21|43454.14
19:50:23|43456.07
19:50:23|43455.17
19:50:24|43455.16
19:50:25|43457.44
19:50:26|43458.65
19:50:27|43458.64
19:50:28|43459.89
19:50:30|43459.89
19:50:31|43458.26
19:50:32|43458.26
19:50:33|43458.26
19:50:34|43458.26
19:50:35|43459.91
19:50:36|43459.27
19:50:37|43459.26
19:50:38|43458.27
19:50:39|43458.26
19:50:40|43455.86
19:50:41|43460.99
19:50:43|43461.53
19:50:44|43464.18
19:50:44|43462.55
19:50:46|43462.54
19:50:46|43458.48
19:50:48|43459.19
19:50:49|43460.85
19:50:49|43460.85
19:50:50|43460.67
19:50:51|43460.68
19:50:53|43460.68
19:50:54|43461.68
19:50:56|43463.99
19:50:56|43462.97
19:50:57|43458.28
19:51:00|43459.96
19:51:01|43459.55
19:51:02|43459.55
19:51:03|43460.99
19:51:04|43463.5
19:51:06|43463.5
19:51:06|43463.5
19:51:07|43460.85
19:51:08|43460.8
19:51:10|43458.74
19:51:11|43458.74
19:51:13|43459.54
19:51:14|43458.22
19:51:15|43459.31
19:51:16|43460.31
19:51:17|43461.67
19:51:18|43461.67
19:51:19|43461.67
19:51:20|43462.97
19:51:21|43462.96
19:51:22|43463.5
19:51:23|43465.08
19:51:24|43465.08
19:51:25|43465.08
19:51:26|43465.07
19:51:27|43467.13
19:51:28|43465.07
19:51:29|43465.06
19:51:30|43466.36
19:51:31|43466.1
19:51:32|43462.98
19:51:33|43464.8
19:51:34|43464.8
19:51:35|43465.46
19:51:36|43465.53
19:51:37|43465.56
19:51:38|43465.56
19:51:39|43463.57
19:51:40|43463.56
19:51:42|43463.56
19:51:42|43462.98
19:51:43|43462.98
19:51:44|43462.69
19:51:45|43462.98
19:51:46|43464.64
19:51:47|43464.65
19:51:48|43458.74
19:51:49|43456.8
19:51:50|43454.68
19:51:52|43454.69
19:51:53|43454.68
19:51:54|43452.48
19:51:55|43452.47
19:51:56|43452.47
19:51:57|43452.47
19:51:58|43452.91
19:51:59|43452.56
19:52:01|43450.
19:52:02|43450.
19:52:03|43444.98
19:52:05|43436.25
19:52:05|43439.87
19:52:06|43446.6
19:52:07|43430.53
19:52:09|43430.53
19:52:10|43427.04
19:52:10|43427.04
19:52:11|43427.04
19:52:12|43424.87
19:52:14|43423.11
19:52:15|43426.45
19:52:15|43426.44
19:52:17|43428.63
19:52:18|43428.63
19:52:19|43420.8
19:52:20|43420.79
19:52:21|43420.8
19:52:22|43420.79
19:52:23|43420.79
19:52:24|43420.
19:52:25|43420.01
19:52:25|43420.
19:52:27|43420.
19:52:28|43420.
19:52:29|43420.
19:52:30|43420.
19:52:31|43420.01
19:52:32|43419.87
19:52:33|43419.87
19:52:34|43416.31
19:52:35|43419.86
19:52:36|43419.87
19:52:36|43420.
19:52:38|43419.99
19:52:39|43428.74
19:52:39|43428.75
19:52:40|43428.74
19:52:41|43428.74
19:52:43|43428.79
19:52:44|43428.79
19:52:45|43433.43
19:52:46|43435.95
19:52:46|43435.95
19:52:47|43435.95
19:52:49|43431.27
19:52:50|43428.78
19:52:51|43431.23
19:52:51|43431.26
19:52:53|43431.26
19:52:53|43431.27
19:52:54|43431.27
19:52:56|43433.11
19:52:57|43433.11
19:52:57|43433.43
19:52:59|43433.43
19:53:00|43433.43
19:53:01|43433.43
19:53:03|43433.43
19:53:04|43433.43
19:53:04|43436.73
19:53:07|43436.72
19:53:07|43436.73
19:53:08|43436.72
19:53:09|43436.72
19:53:10|43436.73
19:53:12|43436.72
19:53:12|43439.86
19:53:13|43439.86
19:53:15|43446.13
19:53:16|43446.14
19:53:16|43446.14
19:53:17|43446.13
19:53:18|43446.14
19:53:19|43446.13
19:53:20|43442.38
19:53:22|43436.74
19:53:23|43436.73
19:53:24|43436.74
19:53:24|43436.74
19:53:25|43436.73
19:53:26|43436.73
19:53:27|43436.73
19:53:29|43436.74
19:53:30|43437.
19:53:30|43436.99
19:53:32|43436.99
19:53:32|43437.
19:53:33|43445.52
19:53:34|43445.52
19:53:35|43445.53
19:53:37|43445.53
19:53:38|43445.53
19:53:38|43445.53
19:53:39|43445.53
19:53:41|43445.53
19:53:41|43445.53
19:53:43|43445.53
19:53:43|43445.53
19:53:45|43431.59
19:53:45|43429.22
19:53:46|43417.76
19:53:47|43419.94
19:53:48|43419.94
19:53:50|43419.94
19:53:50|43422.38
19:53:51|43422.37
19:53:52|43418.1
19:53:53|43419.04
19:53:54|43422.37
19:53:55|43422.36
19:53:56|43422.36
19:53:58|43422.37
19:53:58|43419.94
19:54:00|43418.01
19:54:01|43420.19
19:54:03|43420.75
19:54:04|43422.36
19:54:05|43419.91
19:54:07|43419.91
19:54:07|43419.92
19:54:08|43419.92
19:54:10|43419.91
19:54:10|43419.92
19:54:11|43419.91
19:54:12|43417.57
19:54:13|43417.57
19:54:15|43417.57
19:54:15|43417.58
19:54:17|43417.33
19:54:18|43417.33
19:54:19|43415.59
19:54:20|43415.59
19:54:22|43429.65
19:54:22|43429.65
19:54:24|43430.53
19:54:25|43430.52
19:54:25|43444.35
19:54:26|43441.46
19:54:27|43441.46
19:54:28|43441.46
19:54:30|43441.47
19:54:30|43441.46
19:54:32|43441.46
19:54:33|43441.46
19:54:33|43441.47
19:54:34|43441.47
19:54:35|43441.47
19:54:36|43441.46
19:54:37|43441.47
19:54:38|43441.46
19:54:40|43439.72
19:54:41|43435.12
19:54:41|43434.46
19:54:42|43432.11
19:54:44|43431.14
19:54:44|43431.12
19:54:45|43428.95
19:54:47|43428.94
19:54:49|43428.95
19:54:49|43428.92
19:54:50|43428.93
19:54:51|43428.93
19:54:52|43429.93
19:54:54|43428.93
19:54:54|43428.93
19:54:56|43428.93
19:54:56|43428.92
19:54:58|43428.92
19:54:59|43428.92
19:54:59|43428.92
19:55:00|43428.93
19:55:02|43428.92
19:55:04|43423.45
19:55:05|43426.46
19:55:05|43428.78
19:55:07|43428.78
19:55:09|43426.45
19:55:09|43426.44
19:55:10|43426.45
19:55:11|43426.44
19:55:12|43425.59
19:55:14|43426.37
19:55:15|43430.47
19:55:16|43430.51
19:55:17|43430.51
19:55:18|43429.19
19:55:19|43438.86
19:55:20|43440.88
19:55:21|43440.88
19:55:22|43444.35
19:55:23|43444.36
19:55:24|43444.35
19:55:25|43444.36
19:55:26|43444.36
19:55:27|43444.35
19:55:28|43444.35
19:55:29|43444.35
19:55:30|43442.62
19:55:31|43442.61
19:55:32|43442.75
19:55:33|43442.75
19:55:34|43444.1
19:55:35|43441.62
19:55:36|43440.
19:55:37|43440.
19:55:38|43439.99
19:55:39|43442.74
19:55:40|43442.74
19:55:41|43442.77
19:55:42|43444.96
19:55:43|43442.85
19:55:44|43442.85
19:55:45|43442.74
19:55:46|43440.35
19:55:47|43440.34
19:55:48|43440.35
19:55:49|43440.35
19:55:50|43441.78
19:55:51|43441.38
19:55:52|43440.34
19:55:53|43440.01
19:55:54|43442.77
19:55:55|43442.85
19:55:56|43442.85
19:55:57|43442.86
19:55:58|43442.86
19:55:59|43455.45
19:56:00|43457.31
19:56:01|43457.31
19:56:02|43457.31
19:56:03|43457.31
19:56:04|43455.94
19:56:06|43455.94
19:56:07|43455.94
19:56:08|43455.94
19:56:09|43455.94
19:56:10|43453.87
19:56:11|43451.78
19:56:12|43451.78
19:56:14|43447.41
19:56:14|43447.42
19:56:15|43447.42
19:56:18|43447.42
19:56:18|43447.41
19:56:21|43447.41
19:56:21|43447.41
19:56:23|43447.42
19:56:23|43447.42
19:56:25|43454.87
19:56:25|43454.87
19:56:26|43454.87
19:56:27|43454.87
19:56:29|43454.88
19:56:29|43454.88
19:56:31|43454.88
19:56:31|43454.87
19:56:32|43452.52
19:56:33|43452.52
19:56:34|43452.52
19:56:35|43452.51
19:56:36|43450.33
19:56:38|43450.33
19:56:39|43450.36
19:56:39|43450.36
19:56:41|43450.36
19:56:43|43450.36
19:56:43|43450.36
19:56:44|43450.37
19:56:45|43450.36
19:56:46|43450.37
19:56:48|43450.36
19:56:48|43450.36
19:56:49|43450.37
19:56:50|43450.41
19:56:51|43455.94
19:56:52|43455.94
19:56:53|43457.29
19:56:54|43460.78
19:56:55|43463.04
19:56:56|43463.04
19:56:57|43461.91
19:56:58|43459.42
19:56:59|43457.61
19:57:00|43459.03
19:57:01|43460.11
19:57:02|43463.04
19:57:03|43463.04
19:57:04|43463.15
19:57:05|43461.06
19:57:07|43459.9
19:57:08|43459.91
19:57:09|43459.9
19:57:10|43465.49
19:57:12|43465.46
19:57:14|43465.46
19:57:14|43472.9
19:57:16|43475.
19:57:16|43474.99
19:57:17|43474.99
19:57:19|43475.82
19:57:20|43479.99
19:57:21|43483.17
19:57:22|43490.98
19:57:23|43489.41
19:57:24|43489.41
19:57:25|43489.4
19:57:26|43489.41
19:57:27|43489.42
19:57:28|43489.42
19:57:29|43494.82
19:57:30|43495.53
19:57:31|43495.53
19:57:32|43495.53
19:57:33|43495.53
19:57:34|43495.53
19:57:35|43493.35
19:57:36|43493.35
19:57:37|43493.35
19:57:38|43493.35
19:57:39|43495.52
19:57:40|43495.53
19:57:41|43495.53
19:57:42|43489.41
19:57:43|43489.41
19:57:45|43489.42
19:57:46|43489.42
19:57:47|43489.41
19:57:48|43489.42
19:57:48|43489.42
19:57:49|43489.42
19:57:51|43489.41
19:57:52|43489.41
19:57:52|43489.41
19:57:54|43489.42
19:57:55|43489.41
19:57:56|43489.41
19:57:57|43489.41
19:57:58|43489.41
19:57:58|43489.41
19:57:59|43489.41
19:58:01|43489.42
19:58:03|43489.41
19:58:03|43489.42
19:58:04|43489.41
19:58:07|43489.42
19:58:08|43489.41
19:58:08|43492.56
19:58:10|43492.56
19:58:11|43495.93
19:58:12|43499.51
19:58:13|43499.51
19:58:14|43498.45
19:58:16|43500.
19:58:17|43500.
19:58:19|43499.99
19:58:19|43495.19
19:58:20|43499.48
19:58:21|43499.99
19:58:22|43500.
19:58:24|43500.
19:58:24|43504.35
19:58:26|43504.33
19:58:27|43504.34
19:58:28|43505.34
19:58:29|43505.34
19:58:30|43505.34
19:58:31|43506.85
19:58:32|43505.34
19:58:33|43504.33
19:58:34|43499.52
19:58:35|43499.51
19:58:36|43498.85
19:58:37|43497.06
19:58:38|43497.06
19:58:39|43497.06
19:58:40|43497.11
19:58:41|43499.23
19:58:42|43499.22
19:58:43|43499.22
19:58:44|43501.53
19:58:45|43501.54
19:58:46|43501.53
19:58:47|43501.52
19:58:48|43501.53
19:58:49|43501.52
19:58:50|43501.01
19:58:52|43501.52
19:58:53|43501.53
19:58:55|43501.53
19:58:55|43501.52
19:58:56|43504.98
19:58:57|43502.53
19:58:58|43502.54
19:58:59|43502.54
19:59:00|43503.54
19:59:01|43503.54
19:59:02|43503.54
19:59:04|43504.97
19:59:04|43506.72
19:59:06|43508.33
19:59:07|43514.48
19:59:08|43516.71
19:59:10|43516.71
19:59:11|43516.71
19:59:13|43516.59
19:59:14|43516.69
19:59:15|43516.7
19:59:16|43516.71
19:59:17|43516.71
19:59:18|43516.71
19:59:19|43521.19
19:59:21|43521.19
19:59:21|43521.19
19:59:23|43523.
19:59:23|43522.99
19:59:24|43522.99
19:59:26|43529.
19:59:27|43529.01
19:59:27|43529.
19:59:29|43529.01
19:59:29|43529.01
19:59:30|43525.46
19:59:31|43525.46
19:59:33|43527.5
19:59:33|43527.51
19:59:35|43529.01
19:59:35|43529.
19:59:37|43529.01
19:59:38|43529.01
19:59:40|43529.
19:59:40|43525.46
19:59:41|43523.95
19:59:42|43525.44
19:59:43|43525.43
19:59:44|43525.44
19:59:46|43526.45
19:59:46|43526.45
19:59:48|43525.47
19:59:49|43525.46
19:59:49|43525.01
19:59:51|43527.48
19:59:51|43526.45
19:59:52|43526.45
19:59:54|43526.45
19:59:54|43527.49
19:59:56|43527.49
19:59:56|43527.5
19:59:58|43525.96
19:59:58|43526.59
19:59:59|43526.
20:00:01|43528.33
20:00:01|43528.34
20:00:03|43539.99
20:00:05|43542.68
20:00:05|43550.32
20:00:06|43548.25
20:00:07|43548.67
20:00:08|43544.59
20:00:10|43564.14
20:00:11|43564.14
20:00:13|43572.48
20:00:15|43600.
20:00:16|43627.91
20:00:17|43615.05
20:00:18|43601.55
20:00:18|43614.26
20:00:20|43609.19
20:00:21|43611.49
20:00:22|43600.57
20:00:23|43600.01
20:00:24|43580.01
20:00:25|43583.88
20:00:26|43580.
20:00:27|43574.32
20:00:29|43568.48
20:00:29|43559.63
20:00:30|43562.47
20:00:31|43561.51
20:00:32|43561.5
20:00:33|43559.4
20:00:34|43550.12
20:00:35|43550.13
20:00:36|43546.47
20:00:37|43566.03
20:00:38|43567.42
20:00:39|43567.43
20:00:41|43567.43
20:00:42|43584.34
20:00:42|43582.58
20:00:44|43587.05
20:00:44|43579.35
20:00:45|43580.54
20:00:46|43588.56
20:00:47|43579.37
20:00:48|43584.64
20:00:50|43579.36
20:00:50|43579.36
20:00:51|43581.97
20:00:53|43586.42
20:00:53|43587.44
20:00:54|43587.43
20:00:56|43571.22
20:00:56|43571.23
20:00:57|43577.69
20:00:58|43573.03
20:00:59|43581.67
20:01:00|43577.7
20:01:01|43573.03
20:01:02|43573.04
20:01:03|43575.16
20:01:04|43575.75
20:01:05|43575.76
20:01:06|43575.76
20:01:07|43577.7
20:01:08|43583.53
20:01:10|43575.78
20:01:11|43578.1
20:01:12|43578.09
20:01:14|43576.37
20:01:16|43571.23
20:01:17|43575.06
20:01:17|43575.05
20:01:19|43575.06
20:01:20|43575.08
20:01:20|43577.36
20:01:21|43577.36
20:01:23|43583.1
20:01:23|43586.14
20:01:25|43586.14
20:01:26|43586.15
20:01:27|43586.14
20:01:28|43586.15
20:01:28|43586.15
20:01:29|43575.77
20:01:30|43575.78
20:01:31|43577.6
20:01:32|43581.66
20:01:34|43581.66
20:01:34|43581.66
20:01:35|43581.62
20:01:37|43576.4
20:01:37|43576.4
20:01:39|43579.96
20:01:39|43566.02
20:01:40|43556.36
20:01:42|43556.37
20:01:42|43550.55
20:01:43|43546.48
20:01:45|43546.48
20:01:45|43535.6
20:01:46|43534.94
20:01:47|43528.34
20:01:48|43528.34
20:01:49|43528.35
20:01:51|43540.21
20:01:51|43544.48
20:01:53|43549.3
20:01:53|43542.01
20:01:55|43542.01
20:01:56|43542.01
20:01:56|43542.
20:01:58|43542.01
20:01:59|43536.73
20:01:59|43539.4
20:02:00|43528.35
20:02:01|43528.35
20:02:03|43528.34
20:02:04|43528.35
20:02:05|43530.71
20:02:05|43530.71
20:02:06|43527.63
20:02:08|43527.62
20:02:08|43524.2
20:02:11|43540.26
20:02:11|43552.02
20:02:13|43552.51
20:02:14|43562.29
20:02:16|43568.37
20:02:17|43560.41
20:02:18|43560.41
20:02:19|43560.41
20:02:20|43560.4
20:02:21|43544.48
20:02:22|43545.52
20:02:23|43545.51
20:02:25|43541.06
20:02:26|43541.05
20:02:27|43541.06
20:02:29|43541.31
20:02:29|43544.99
20:02:30|43545.
20:02:31|43547.83
20:02:32|43547.82
20:02:34|43545.
20:02:34|43545.
20:02:35|43545.
20:02:36|43545.
20:02:38|43545.
20:02:38|43544.99
20:02:40|43544.27
20:02:41|43544.26
20:02:42|43544.27
20:02:43|43544.27
20:02:44|43544.26
20:02:45|43544.27
20:02:45|43535.57
20:02:47|43540.46
20:02:48|43536.54
20:02:49|43584.07
20:02:49|43597.2
20:02:51|43599.9
20:02:52|43608.12
20:02:53|43614.4
20:02:54|43615.39
20:02:56|43603.66
20:02:56|43591.79
20:02:57|43584.74
20:02:58|43591.79
20:03:00|43589.49
20:03:00|43588.73
20:03:01|43593.72
20:03:02|43593.71
20:03:03|43600.
20:03:05|43599.99
20:03:05|43599.99
20:03:07|43600.
20:03:08|43600.
20:03:09|43607.28
20:03:10|43607.3
20:03:12|43602.17
20:03:13|43602.17
20:03:14|43613.4
20:03:15|43615.39
20:03:16|43615.4
20:03:17|43615.39
20:03:18|43615.39
20:03:20|43615.39
20:03:20|43618.08
20:03:22|43615.4
20:03:23|43618.48
20:03:24|43618.48
20:03:25|43620.7
20:03:26|43620.71
20:03:27|43615.41
20:03:28|43618.08
20:03:29|43626.91
20:03:30|43629.36
20:03:31|43631.35
20:03:32|43643.43
20:03:33|43645.51
20:03:34|43647.7
20:03:35|43650.11
20:03:36|43659.99
20:03:37|43646.42
20:03:38|43651.29
20:03:39|43635.32
20:03:40|43654.93
20:03:41|43651.53
20:03:43|43651.53
20:03:43|43644.74
20:03:45|43641.16
20:03:45|43644.02
20:03:46|43652.
20:03:47|43650.61
20:03:48|43650.61
20:03:49|43638.77
20:03:50|43641.6
20:03:51|43635.31
20:03:52|43623.56
20:03:54|43620.97
20:03:55|43620.97
20:03:57|43620.17
20:03:58|43619.11
20:03:58|43619.11
20:04:00|43614.69
20:04:00|43618.27
20:04:02|43618.27
20:04:02|43609.53
20:04:05|43610.
20:04:05|43609.99
20:04:06|43609.99
20:04:07|43607.79
20:04:08|43609.99
20:04:09|43609.99
20:04:10|43609.99
20:04:11|43610.
20:04:12|43609.99
20:04:14|43607.99
20:04:14|43604.83
20:04:15|43609.99
20:04:18|43609.99
20:04:19|43610.
20:04:20|43609.99
20:04:22|43609.99
20:04:22|43609.99
20:04:23|43609.99
20:04:25|43610.
20:04:26|43610.
20:04:27|43610.
20:04:29|43609.99
20:04:29|43609.99
20:04:30|43609.99
20:04:31|43609.99
20:04:32|43609.99
20:04:33|43609.99
20:04:35|43610.
20:04:35|43609.99
20:04:36|43619.1
20:04:37|43620.97
20:04:38|43631.31
20:04:40|43635.31
20:04:41|43635.35
20:04:41|43641.59
20:04:44|43645.99
20:04:44|43651.47
20:04:46|43651.47
20:04:46|43645.99
20:04:47|43645.65
20:04:49|43635.9
20:04:49|43635.9
20:04:50|43642.29
20:04:51|43642.52
20:04:52|43635.92
20:04:53|43640.01
20:04:54|43622.21
20:04:56|43622.21
20:04:56|43626.14
20:04:57|43626.13
20:04:58|43626.29
20:04:59|43640.78
20:05:00|43642.75
20:05:01|43638.87
20:05:02|43638.88
20:05:03|43647.
20:05:04|43648.
20:05:05|43653.12
20:05:06|43653.12
20:05:07|43653.12
20:05:08|43656.59
20:05:09|43656.6
20:05:10|43661.64
20:05:11|43662.8
20:05:14|43670.65
20:05:15|43676.42
20:05:16|43670.82
20:05:17|43668.09
20:05:18|43668.1
20:05:19|43658.21
20:05:21|43655.74
20:05:22|43655.74
20:05:23|43663.11
20:05:24|43663.12
20:05:25|43674.22
20:05:26|43674.21
20:05:27|43674.21
20:05:28|43688.87
20:05:29|43674.81
20:05:30|43679.96
20:05:31|43674.8
20:05:32|43674.81
20:05:33|43678.63
20:05:34|43674.92
20:05:35|43677.13
20:05:36|43677.13
20:05:37|43680.64
20:05:38|43682.65
20:05:39|43688.69
20:05:40|43688.88
20:05:41|43688.88
20:05:43|43699.55
20:05:44|43699.92
20:05:45|43700.
20:05:46|43709.98
20:05:47|43706.97
20:05:48|43696.61
20:05:49|43696.62
20:05:50|43682.14
20:05:51|43682.13
20:05:52|43682.14
20:05:52|43687.32
20:05:54|43682.46
20:05:55|43689.43
20:05:55|43685.81
20:05:57|43688.55
20:05:58|43688.56
20:05:59|43689.05
20:06:00|43692.06
20:06:02|43692.06
20:06:02|43677.79
20:06:03|43678.18
20:06:04|43680.7
20:06:05|43677.11
20:06:06|43677.1
20:06:08|43677.11
20:06:08|43668.52
20:06:09|43668.52
20:06:10|43673.79
20:06:11|43679.63
20:06:12|43685.09
20:06:14|43689.05
20:06:15|43689.05
20:06:16|43689.04
20:06:17|43689.04
20:06:19|43685.1
20:06:20|43685.1
20:06:21|43692.04
20:06:22|43692.05
20:06:22|43686.06
20:06:24|43689.38
20:06:25|43692.05
20:06:26|43696.78
20:06:27|43696.78
20:06:29|43692.75
20:06:30|43689.04
20:06:31|43682.19
20:06:31|43680.7
20:06:33|43684.4
20:06:33|43688.19
20:06:35|43686.62
20:06:35|43679.12
20:06:36|43679.12
20:06:37|43680.7
20:06:39|43678.9
20:06:39|43678.87
20:06:41|43677.07
20:06:41|43677.08
20:06:42|43677.07
20:06:43|43677.08
20:06:44|43670.01
20:06:45|43670.01
20:06:47|43669.96
20:06:48|43668.05
20:06:48|43675.62
20:06:50|43675.62
20:06:50|43675.61
20:06:52|43675.62
20:06:52|43675.62
20:06:53|43694.76
20:06:54|43699.99
20:06:55|43700.
20:06:56|43699.99
20:06:57|43700.
20:06:58|43700.78
20:07:00|43702.88
20:07:00|43700.
20:07:02|43688.82
20:07:02|43688.82
20:07:03|43691.72
20:07:04|43694.91
20:07:05|43699.4
20:07:06|43699.4
20:07:07|43702.89
20:07:09|43700.78
20:07:10|43699.39
20:07:10|43699.39
20:07:11|43688.36
20:07:12|43686.44
20:07:13|43682.31
20:07:15|43678.92
20:07:16|43675.61
20:07:16|43672.28
20:07:17|43663.39
20:07:20|43667.74
20:07:20|43667.75
20:07:21|43657.73
20:07:22|43661.42
20:07:24|43661.42
20:07:24|43661.42
20:07:25|43664.33
20:07:26|43665.79
20:07:28|43664.44
20:07:28|43665.84
20:07:30|43667.73
20:07:30|43665.97
20:07:33|43665.96
20:07:34|43679.57
20:07:34|43679.57
20:07:35|43673.55
20:07:36|43673.54
20:07:37|43668.03
20:07:38|43670.67
20:07:39|43668.56
20:07:40|43668.56
20:07:41|43671.62
20:07:42|43671.63
20:07:44|43668.78
20:07:44|43668.78
20:07:45|43668.78
20:07:46|43668.77
20:07:47|43661.43
20:07:48|43662.01
20:07:49|43670.21
20:07:50|43670.21
20:07:51|43670.2
20:07:53|43671.62
20:07:54|43671.62
20:07:55|43676.9
20:07:56|43672.48
20:07:57|43672.48
20:07:58|43672.51
20:07:59|43672.51
20:08:00|43675.91
20:08:01|43675.04
20:08:02|43675.03
20:08:03|43676.21
20:08:04|43674.07
20:08:05|43674.06
20:08:06|43674.1
20:08:07|43662.02
20:08:08|43674.1
20:08:09|43682.3
20:08:10|43682.3
20:08:11|43686.22
20:08:12|43682.96
20:08:13|43682.31
20:08:14|43681.83
20:08:15|43678.42
20:08:17|43677.36
20:08:18|43681.2
20:08:19|43681.2
20:08:20|43682.3
20:08:21|43698.22
20:08:22|43698.54
20:08:23|43699.99
20:08:24|43699.99
20:08:25|43699.99
20:08:26|43700.99
20:08:27|43702.88
20:08:28|43702.88
20:08:29|43702.
20:08:30|43701.
20:08:31|43700.99
20:08:32|43701.
20:08:33|43700.99
20:08:34|43699.99
20:08:35|43700.
20:08:36|43700.04
20:08:37|43701.
20:08:38|43701.01
20:08:40|43701.
20:08:41|43702.25
20:08:42|43702.25
20:08:42|43699.99
20:08:44|43688.69
20:08:45|43688.68
20:08:46|43688.71
20:08:46|43689.71
20:08:48|43711.35
20:08:48|43721.44
20:08:49|43727.8
20:08:51|43737.71
20:08:51|43748.78
20:08:52|43760.45
20:08:53|43749.68
20:08:55|43735.6
20:08:55|43735.61
20:08:57|43737.21
20:08:58|43739.3
20:08:59|43756.64
20:08:59|43747.9
20:09:02|43752.69
20:09:03|43756.03
20:09:04|43737.23
20:09:05|43739.29
20:09:06|43749.57
20:09:06|43752.22
20:09:07|43752.21
20:09:08|43746.38
20:09:10|43757.38
20:09:11|43753.1
20:09:12|43741.86
20:09:12|43744.48
20:09:14|43748.64
20:09:15|43754.92
20:09:16|43748.64
20:09:18|43744.49
20:09:20|43737.24
20:09:20|43737.24
20:09:21|43737.56
20:09:22|43743.87
20:09:24|43730.99
20:09:24|43732.3
20:09:25|43722.71
20:09:26|43721.71
20:09:27|43725.71
20:09:28|43726.72
20:09:29|43726.72
20:09:30|43728.97
20:09:31|43727.99
20:09:32|43727.99
20:09:33|43728.
20:09:34|43727.99
20:09:35|43727.98
20:09:36|43723.52
20:09:37|43723.51
20:09:38|43724.52
20:09:39|43724.53
20:09:40|43724.52
20:09:41|43725.53
20:09:42|43725.53
20:09:43|43720.01
20:09:44|43720.
20:09:45|43725.26
20:09:46|43723.67
20:09:47|43722.71
20:09:48|43720.69
20:09:49|43720.74
20:09:50|43720.73
20:09:51|43724.62
20:09:52|43724.63
20:09:53|43724.62
20:09:54|43727.17
20:09:55|43727.18
20:09:56|43727.18
20:09:57|43732.58
20:09:58|43740.44
20:10:00|43749.99
20:10:02|43756.45
20:10:02|43745.82
20:10:03|43750.98
20:10:04|43735.4
20:10:05|43735.4
20:10:06|43735.4
20:10:07|43734.39
20:10:08|43721.6
20:10:09|43722.6
20:10:10|43718.59
20:10:11|43718.59
20:10:12|43725.19
20:10:13|43734.1
20:10:14|43733.43
20:10:15|43728.42
20:10:16|43733.42
20:10:19|43734.1
20:10:19|43735.39
20:10:21|43743.2
20:10:22|43740.
20:10:24|43743.86
20:10:24|43743.86
20:10:26|43743.85
20:10:26|43747.96
20:10:28|43747.95
20:10:29|43745.61
20:10:30|43749.42
20:10:31|43738.11
20:10:31|43738.02
20:10:33|43736.15
20:10:34|43737.14
20:10:34|43735.33
20:10:36|43747.91
20:10:37|43749.14
20:10:37|43749.14
20:10:39|43749.14
20:10:39|43753.59
20:10:41|43755.94
20:10:42|43754.31
20:10:43|43755.32
20:10:43|43755.32
20:10:45|43755.32
20:10:46|43748.14
20:10:47|43752.67
20:10:48|43752.67
20:10:49|43748.85
20:10:50|43749.38
20:10:51|43747.96
20:10:52|43752.74
20:10:53|43749.
20:10:54|43749.
20:10:55|43752.03
20:10:56|43755.31
20:10:57|43753.05
20:10:59|43755.31
20:10:59|43755.31
20:11:01|43750.93
20:11:02|43751.14
20:11:03|43749.23
20:11:04|43749.24
20:11:04|43751.1
20:11:05|43750.23
20:11:07|43738.15
20:11:08|43738.14
20:11:09|43739.16
20:11:10|43735.
20:11:11|43737.24
20:11:12|43737.25
20:11:13|43737.25
20:11:14|43737.25
20:11:15|43739.15
20:11:16|43748.86
20:11:17|43749.23
20:11:18|43749.84
20:11:19|43749.99
20:11:21|43749.99
20:11:23|43759.44
20:11:24|43759.02
20:11:25|43759.02
20:11:26|43759.02
20:11:26|43759.03
20:11:28|43757.67
20:11:30|43746.3
20:11:30|43737.25
20:11:31|43737.25
20:11:32|43737.25
20:11:35|43729.39
20:11:35|43733.53
20:11:36|43733.52
20:11:37|43733.52
20:11:38|43733.53
20:11:39|43733.52
20:11:40|43733.53
20:11:41|43729.37
20:11:42|43729.37
20:11:44|43729.36
20:11:45|43732.19
20:11:46|43732.19
20:11:47|43732.18
20:11:48|43732.18
20:11:49|43732.18
20:11:50|43732.19
20:11:51|43732.18
20:11:52|43728.
20:11:53|43723.42
20:11:54|43718.32
20:11:55|43717.87
20:11:56|43717.86
20:11:57|43714.77
20:11:58|43714.77
20:11:59|43714.77
20:12:00|43714.77
20:12:01|43718.12
20:12:02|43720.05
20:12:03|43714.77
20:12:04|43714.77
20:12:05|43710.01
20:12:06|43706.99
20:12:07|43709.18
20:12:08|43709.18
20:12:09|43709.18
20:12:10|43709.17
20:12:11|43709.17
20:12:12|43709.19
20:12:13|43699.85
20:12:14|43697.21
20:12:15|43696.71
20:12:16|43685.53
20:12:17|43685.58
20:12:18|43696.49
20:12:19|43694.19
20:12:21|43694.18
20:12:23|43691.99
20:12:25|43684.74
20:12:26|43686.68
20:12:28|43692.19
20:12:28|43696.62
20:12:29|43696.71
20:12:31|43692.
20:12:32|43686.75
20:12:33|43693.92
20:12:34|43693.92
20:12:35|43693.93
20:12:37|43695.64
20:12:38|43690.34
20:12:39|43690.34
20:12:39|43686.42
20:12:42|43686.41
20:12:42|43681.2
20:12:43|43674.86
20:12:44|43674.89
20:12:46|43674.86
20:12:47|43673.66
20:12:49|43670.65
20:12:49|43670.
20:12:50|43670.01
20:12:51|43670.
20:12:52|43670.
20:12:53|43670.
20:12:54|43670.01
20:12:55|43669.91
20:12:56|43667.54
20:12:57|43667.54
20:12:58|43667.55
20:12:59|43667.55
20:13:01|43667.56
20:13:02|43667.55
20:13:03|43667.55
20:13:04|43667.55
20:13:05|43660.
20:13:06|43656.07
20:13:07|43656.07
20:13:08|43656.07
20:13:09|43656.07
20:13:10|43656.07
20:13:11|43656.06
20:13:12|43656.07
20:13:13|43652.92
20:13:14|43652.91
20:13:15|43652.91
20:13:17|43646.06
20:13:17|43646.05
20:13:18|43643.43
20:13:19|43646.06
20:13:20|43649.02
20:13:21|43643.43
20:13:23|43642.82
20:13:24|43642.82
20:13:26|43642.83
20:13:27|43642.82
20:13:28|43640.01
20:13:29|43640.01
20:13:31|43640.04
20:13:31|43635.66
20:13:34|43627.91
20:13:35|43629.29
20:13:35|43629.3
20:13:36|43629.29
20:13:38|43639.99
20:13:39|43652.9
20:13:39|43652.91
20:13:41|43652.91
20:13:41|43652.9
20:13:42|43652.91
20:13:43|43652.67
20:13:45|43645.28
20:13:45|43645.29
20:13:46|43645.29
20:13:47|43645.28
20:13:49|43645.29
20:13:50|43650.04
20:13:50|43651.87
20:13:51|43651.87
20:13:53|43651.87
20:13:53|43651.87
20:13:54|43651.87
20:13:55|43651.88
20:13:56|43651.87
20:13:57|43654.34
20:14:00|43667.51
20:14:00|43667.39
20:14:01|43658.89
20:14:02|43652.91
20:14:03|43652.9
20:14:04|43657.02
20:14:05|43657.01
20:14:06|43652.92
20:14:07|43652.92
20:14:08|43652.91
20:14:09|43657.27
20:14:11|43657.27
20:14:12|43674.
20:14:13|43674.88
20:14:14|43674.88
20:14:15|43680.5
20:14:16|43686.41
20:14:17|43686.42
20:14:18|43686.42
20:14:19|43686.42
20:14:20|43686.41
20:14:21|43680.29
20:14:22|43680.07
20:14:23|43680.07
20:14:24|43683.88
20:14:25|43683.9
20:14:26|43684.31
20:14:27|43684.3
20:14:28|43682.12
20:14:30|43685.28
20:14:31|43689.25
20:14:32|43692.78
20:14:33|43689.24
20:14:34|43689.25
20:14:35|43689.25
20:14:36|43689.25
20:14:37|43689.24
20:14:38|43689.24
20:14:39|43684.3
20:14:40|43682.11
20:14:41|43682.11
20:14:42|43682.11
20:14:43|43682.12
20:14:44|43682.11
20:14:45|43684.3
20:14:46|43695.64
20:14:47|43695.65
20:14:48|43685.15
20:14:49|43682.11
20:14:50|43677.44
20:14:51|43674.57
20:14:52|43674.57
20:14:53|43674.57
20:14:54|43674.57
20:14:55|43677.71
20:14:56|43677.71
20:14:57|43677.71
20:14:58|43677.71
20:14:59|43683.19
20:15:00|43677.92
20:15:01|43676.12
20:15:02|43688.97
20:15:03|43688.98
20:15:04|43678.69
20:15:05|43678.67
20:15:06|43678.68
20:15:07|43678.67
20:15:08|43677.71
20:15:09|43687.23
20:15:10|43684.01
20:15:11|43684.01
20:15:12|43684.
20:15:13|43682.29
20:15:14|43682.12
20:15:15|43676.13
20:15:16|43679.99
20:15:17|43682.29
20:15:18|43682.28
20:15:19|43682.29
20:15:20|43682.28
20:15:21|43684.01
20:15:22|43687.23
20:15:23|43687.22
20:15:25|43687.23
20:15:26|43687.23
20:15:27|43687.22
20:15:28|43687.23
20:15:30|43687.22
20:15:31|43687.23
20:15:31|43687.23
20:15:33|43689.24
20:15:34|43690.
20:15:34|43689.99
20:15:36|43704.98
20:15:36|43709.17
20:15:38|43710.49
20:15:38|43713.67
20:15:40|43709.18
20:15:41|43706.01
20:15:42|43706.01
20:15:42|43704.98
20:15:44|43704.98
20:15:44|43701.01
20:15:46|43701.01
20:15:47|43690.95
20:15:48|43693.56
20:15:48|43691.36
20:15:50|43691.37
20:15:51|43691.37
20:15:52|43691.36
20:15:53|43696.33
20:15:54|43689.46
20:15:54|43689.45
20:15:55|43689.24
20:15:56|43689.25
20:15:58|43684.72
20:15:59|43699.5
20:16:00|43693.13
20:16:01|43695.89
20:16:01|43695.89
20:16:02|43689.58
20:16:04|43689.58
20:16:04|43687.39
20:16:06|43690.73
20:16:07|43690.73
20:16:08|43690.72
20:16:09|43690.73
20:16:10|43687.69
20:16:11|43684.02
20:16:12|43684.02
20:16:12|43684.02
20:16:14|43684.01
20:16:14|43677.54
20:16:16|43681.81
20:16:17|43679.99
20:16:17|43680.
20:16:19|43676.35
20:16:20|43675.32
20:16:20|43675.32
20:16:23|43666.01
20:16:25|43665.97
20:16:26|43653.79
20:16:26|43653.79
20:16:28|43652.92
20:16:28|43650.
20:16:30|43650.01
20:16:31|43650.01
20:16:31|43650.
20:16:33|43650.
20:16:34|43650.
20:16:35|43650.
20:16:36|43650.
20:16:36|43649.8
20:16:38|43647.71
20:16:39|43640.
20:16:40|43640.
20:16:40|43639.99
20:16:42|43639.99
20:16:43|43639.99
20:16:44|43638.01
20:16:45|43638.01
20:16:46|43636.46
20:16:47|43636.46
20:16:47|43636.46
20:16:50|43632.13
20:16:51|43629.99
20:16:51|43630.
20:16:52|43629.99
20:16:53|43629.99
20:16:54|43629.8
20:16:55|43629.8
20:16:57|43629.8
20:16:57|43629.8
20:16:58|43629.8
20:16:59|43625.14
20:17:00|43625.14
20:17:02|43625.14
20:17:03|43613.5
20:17:04|43613.49
20:17:04|43613.5
20:17:06|43623.85
20:17:06|43618.77
20:17:07|43618.77
20:17:08|43625.83
20:17:09|43630.25
20:17:10|43630.25
20:17:12|43635.27
20:17:12|43635.27
20:17:14|43635.27
20:17:15|43635.27
20:17:15|43635.28
20:17:16|43635.27
20:17:17|43635.27
20:17:18|43635.27
20:17:20|43630.04
20:17:21|43634.55
20:17:21|43634.56
20:17:22|43634.55
20:17:23|43630.4
20:17:26|43625.93
20:17:27|43625.93
20:17:29|43618.42
20:17:30|43618.42
20:17:31|43618.31
20:17:32|43618.31
20:17:33|43618.31
20:17:33|43618.3
20:17:36|43618.3
20:17:37|43615.73
20:17:38|43615.68
20:17:39|43613.15
20:17:40|43613.16
20:17:40|43611.12
20:17:42|43610.01
20:17:43|43610.01
20:17:44|43605.08
20:17:45|43606.07
20:17:46|43606.07
20:17:48|43609.99
20:17:49|43609.99
20:17:49|43618.42
20:17:50|43621.55
20:17:52|43621.55
20:17:52|43627.66
20:17:54|43629.99
20:17:54|43634.55
20:17:56|43635.28
20:17:57|43638.56
20:17:57|43638.57
20:17:59|43636.29
20:18:00|43635.27
20:18:01|43635.28
20:18:02|43635.28
20:18:04|43636.29
20:18:04|43636.29
20:18:05|43636.28
20:18:06|43637.3
20:18:07|43637.3
20:18:08|43637.29
20:18:10|43643.18
20:18:10|43643.19
20:18:11|43642.17
20:18:12|43640.93
20:18:15|43642.21
20:18:15|43642.21
20:18:16|43640.56
20:18:17|43643.16
20:18:18|43643.16
20:18:20|43643.16
20:18:20|43635.29
20:18:21|43621.72
20:18:22|43621.72
20:18:23|43621.71
20:18:24|43621.72
20:18:26|43621.98
20:18:27|43624.65
20:18:29|43624.64
20:18:30|43623.8
20:18:31|43623.79
20:18:32|43626.64
20:18:33|43637.77
20:18:34|43637.77
20:18:35|43637.76
20:18:36|43639.99
20:18:37|43639.99
20:18:38|43639.99
20:18:39|43640.
20:18:40|43640.
20:18:41|43640.
20:18:42|43643.15
20:18:44|43641.01
20:18:45|43637.78
20:18:46|43640.79
20:18:46|43640.
20:18:48|43630.
20:18:49|43629.95
20:18:50|43631.84
20:18:50|43631.83
20:18:52|43632.84
20:18:54|43635.03
20:18:54|43635.03
20:18:55|43637.83
20:18:57|43639.82
20:18:58|43642.32
20:18:59|43642.32
20:18:59|43640.84
20:19:01|43638.52
20:19:02|43642.1
20:19:03|43639.53
20:19:04|43639.53
20:19:04|43642.87
20:19:06|43642.86
20:19:07|43642.86
20:19:08|43642.87
20:19:10|43642.87
20:19:10|43642.86
20:19:11|43643.9
20:19:12|43643.88
20:19:14|43643.87
20:19:14|43643.88
20:19:15|43643.88
20:19:17|43643.88
20:19:18|43643.88
20:19:18|43643.87
20:19:19|43643.87
20:19:20|43643.88
20:19:22|43634.2
20:19:22|43634.8
20:19:23|43638.44
20:19:24|43638.43
20:19:26|43638.44
20:19:28|43638.44
20:19:30|43646.59
20:19:30|43644.77
20:19:31|43644.84
20:19:33|43644.78
20:19:33|43644.77
20:19:34|43644.69
20:19:35|43644.77
20:19:36|43640.77
20:19:37|43638.15
20:19:38|43639.99
20:19:39|43640.
20:19:41|43640.74
20:19:41|43640.74
20:19:42|43638.44
20:19:43|43639.99
20:19:45|43640.
20:19:46|43640.
20:19:47|43643.26
20:19:48|43641.
20:19:49|43641.
20:19:51|43639.14
20:19:53|43639.15
20:19:53|43639.14
20:19:54|43639.15
20:19:56|43641.28
20:19:56|43643.77
20:19:57|43642.29
20:19:58|43639.14
20:19:59|43635.65
20:20:00|43639.06
20:20:02|43639.05
20:20:02|43639.06
20:20:03|43632.09
20:20:04|43625.39
20:20:05|43625.42
20:20:06|43629.37
20:20:07|43629.38
20:20:08|43630.01
20:20:09|43630.
20:20:10|43630.
20:20:11|43629.37
20:20:12|43629.38
20:20:14|43629.37
20:20:15|43623.74
20:20:15|43625.95
20:20:16|43625.95
20:20:18|43630.99
20:20:18|43631.94
20:20:19|43631.93
20:20:21|43630.06
20:20:21|43631.27
20:20:22|43634.38
20:20:23|43637.04
20:20:25|43635.12
20:20:25|43636.14
20:20:28|43636.14
20:20:28|43636.14
20:20:29|43636.13
20:20:30|43637.32
20:20:31|43631.76
20:20:32|43631.76
20:20:34|43631.75
20:20:36|43631.75
20:20:37|43638.15
20:20:37|43638.14
20:20:39|43643.
20:20:39|43643.77
20:20:40|43643.77
20:20:42|43640.75
20:20:43|43644.77
20:20:45|43654.37
20:20:45|43661.23
20:20:47|43668.37
20:20:48|43672.32
20:20:49|43672.32
20:20:50|43672.33
20:20:51|43672.32
20:20:51|43672.33
20:20:52|43667.1
20:20:53|43671.31
20:20:55|43667.1
20:20:55|43670.89
20:20:56|43671.7
20:20:57|43671.7
20:20:58|43671.71
20:21:00|43671.7
20:21:01|43668.45
20:21:02|43668.46
20:21:02|43662.53
20:21:03|43662.53
20:21:05|43662.53
20:21:05|43665.
20:21:07|43668.06
20:21:08|43668.07
20:21:09|43668.06
20:21:10|43668.06
20:21:10|43668.07
20:21:12|43668.05
20:21:13|43665.01
20:21:14|43665.
20:21:15|43665.
20:21:16|43665.
20:21:16|43660.
20:21:17|43649.94
20:21:19|43643.79
20:21:19|43643.79
20:21:20|43643.79
20:21:23|43643.79
20:21:23|43643.79
20:21:24|43643.01
20:21:26|43638.53
20:21:26|43638.53
20:21:27|43638.54
20:21:30|43638.53
20:21:30|43638.54
20:21:33|43638.57
20:21:33|43638.57
20:21:35|43638.57
20:21:36|43638.58
20:21:37|43638.53
20:21:39|43638.53
20:21:40|43636.14
20:21:40|43636.15
20:21:41|43636.14
20:21:43|43636.14
20:21:43|43636.14
20:21:44|43631.96
20:21:45|43632.22
20:21:46|43635.91
20:21:48|43636.14
20:21:48|43636.14
20:21:49|43636.14
20:21:51|43638.57
20:21:52|43643.79
20:21:52|43643.78
20:21:54|43643.78
20:21:55|43644.99
20:21:56|43653.94
20:21:56|43653.95
20:21:58|43659.86
20:21:59|43659.86
20:21:59|43659.87
20:22:00|43664.24
20:22:02|43664.23
20:22:03|43664.24
20:22:04|43664.23
20:22:05|43660.82
20:22:06|43660.81
20:22:06|43660.82
20:22:08|43660.81
20:22:09|43660.81
20:22:10|43660.81
20:22:11|43660.82
20:22:12|43660.81
20:22:14|43660.82
20:22:14|43660.81
20:22:16|43660.82
20:22:16|43660.82
20:22:17|43660.82
20:22:18|43660.82
20:22:19|43660.82
20:22:21|43668.34
20:22:21|43668.34
20:22:22|43669.99
20:22:23|43669.99
20:22:24|43669.99
20:22:25|43671.7
20:22:26|43672.47
20:22:27|43672.47
20:22:28|43672.48
20:22:29|43672.47
20:22:31|43672.48
20:22:32|43672.48
20:22:34|43672.47
20:22:35|43664.25
20:22:36|43660.83
20:22:37|43660.81
20:22:39|43663.34
20:22:40|43660.82
20:22:41|43660.82
20:22:42|43660.82
20:22:43|43649.79
20:22:44|43653.61
20:22:44|43653.6
20:22:45|43653.61
20:22:47|43653.61
20:22:48|43653.61
20:22:48|43660.8
20:22:49|43660.81
20:22:50|43660.82
20:22:52|43660.82
20:22:53|43658.
20:22:54|43672.47
20:22:54|43672.47
20:22:55|43674.76
20:22:57|43674.76
20:22:57|43674.77
20:22:59|43674.76
20:23:00|43674.76
20:23:02|43674.77
20:23:02|43674.76
20:23:03|43674.77
20:23:04|43674.77
20:23:05|43665.05
20:23:06|43665.05
20:23:07|43665.05
20:23:08|43665.05
20:23:09|43665.05
20:23:11|43665.06
20:23:11|43665.05
20:23:12|43665.06
20:23:13|43665.06
20:23:15|43665.05
20:23:15|43665.05
20:23:16|43665.05
20:23:18|43665.05
20:23:18|43665.05
20:23:20|43665.06
20:23:20|43665.05
20:23:21|43665.06
20:23:22|43665.05
20:23:23|43665.06
20:23:24|43665.1
20:23:25|43665.09
20:23:27|43699.99
20:23:27|43699.99
20:23:28|43699.99
20:23:30|43700.
20:23:30|43700.
20:23:33|43699.99
20:23:33|43700.
20:23:35|43700.
20:23:35|43691.04
20:23:37|43700.
20:23:38|43699.99
20:23:39|43703.27
20:23:39|43703.27
20:23:41|43703.27
20:23:41|43703.27
20:23:43|43703.27
20:23:44|43703.27
20:23:45|43703.27
20:23:46|43707.15
20:23:46|43705.79
20:23:47|43703.28
20:23:49|43703.28
20:23:50|43700.
20:23:51|43696.8
20:23:52|43696.8
20:23:53|43696.79
20:23:53|43696.8
20:23:55|43696.8
20:23:56|43699.19
20:23:56|43699.19
20:23:58|43700.
20:23:59|43700.01
20:23:59|43700.
20:24:01|43700.
20:24:02|43685.38
20:24:03|43687.46
20:24:04|43687.47
20:24:05|43687.47
20:24:05|43687.47
20:24:07|43699.29
20:24:08|43695.15
20:24:08|43695.13
20:24:09|43695.13
20:24:11|43695.12
20:24:12|43695.12
20:24:13|43695.13
20:24:13|43695.12
20:24:15|43695.13
20:24:16|43695.12
20:24:17|43699.23
20:24:18|43699.24
20:24:19|43700.01
20:24:20|43700.
20:24:21|43700.
20:24:22|43700.01
20:24:23|43700.
20:24:24|43703.25
20:24:25|43703.25
20:24:26|43700.92
20:24:27|43700.92
20:24:28|43706.36
20:24:29|43706.36
20:24:30|43706.36
20:24:31|43706.37
20:24:31|43706.36
20:24:34|43706.36
20:24:36|43706.37
20:24:37|43706.37
20:24:38|43700.94
20:24:40|43700.94
20:24:41|43700.
20:24:42|43700.01
20:24:44|43700.01
20:24:44|43700.01
20:24:45|43693.79
20:24:47|43693.8
20:24:48|43693.8
20:24:49|43693.79
20:24:50|43694.65
20:24:51|43695.36
20:24:52|43695.36
20:24:53|43681.57
20:24:54|43681.57
20:24:55|43681.56
20:24:56|43680.01
20:24:57|43680.01
20:24:58|43680.01
20:24:59|43680.01
20:25:01|43680.01
20:25:02|43678.65
20:25:03|43670.01
20:25:04|43670.
20:25:05|43670.01
20:25:06|43670.01
20:25:07|43670.01
20:25:08|43670.01
20:25:09|43670.08
20:25:10|43675.16
20:25:11|43675.16
20:25:12|43672.47
20:25:13|43670.08
20:25:14|43674.73
20:25:15|43674.72
20:25:16|43674.79
20:25:17|43674.79
20:25:18|43674.79
20:25:19|43678.
20:25:20|43678.65
20:25:21|43678.64
20:25:22|43688.74
20:25:23|43688.75
20:25:24|43687.01
20:25:25|43687.01
20:25:26|43687.
20:25:27|43687.
20:25:28|43687.
20:25:29|43687.01
20:25:30|43687.01
20:25:31|43687.
20:25:32|43685.56
20:25:33|43685.55
20:25:34|43685.55
20:25:35|43685.55
20:25:36|43685.55
20:25:37|43685.55
20:25:38|43685.55
20:25:40|43685.55
20:25:41|43685.56
20:25:41|43685.55
20:25:43|43685.55
20:25:44|43685.55
20:25:44|43685.55
20:25:46|43685.55
20:25:47|43685.55
20:25:48|43685.55
20:25:49|43685.55
20:25:50|43685.55
20:25:52|43685.55
20:25:52|43685.56
20:25:53|43685.56
20:25:54|43685.56
20:25:55|43685.54
20:25:56|43685.54
20:25:57|43687.
20:25:59|43686.99
20:25:59|43687.
20:26:00|43686.99
20:26:02|43687.
20:26:03|43686.99
20:26:03|43687.
20:26:05|43686.99
20:26:05|43686.99
20:26:06|43686.99
20:26:08|43687.01
20:26:08|43687.01
20:26:10|43697.48
20:26:10|43697.52
20:26:11|43697.53
20:26:12|43697.53
20:26:13|43690.76
20:26:14|43690.75
20:26:16|43687.66
20:26:17|43687.66
20:26:18|43687.65
20:26:19|43687.65
20:26:19|43687.65
20:26:21|43687.65
20:26:22|43687.65
20:26:22|43699.92
20:26:24|43695.85
20:26:25|43695.84
20:26:25|43694.06
20:26:27|43691.02
20:26:28|43688.66
20:26:28|43688.65
20:26:30|43688.66
20:26:30|43694.04
20:26:32|43694.04
20:26:32|43700.
20:26:35|43697.81
20:26:37|43703.14
20:26:37|43703.14
20:26:38|43703.06
20:26:40|43701.31
20:26:42|43700.92
20:26:43|43700.91
20:26:44|43700.91
20:26:45|43700.92
20:26:45|43700.91
20:26:47|43700.91
20:26:48|43700.92
20:26:49|43700.92
20:26:50|43704.58
20:26:51|43703.18
20:26:52|43697.35
20:26:54|43696.61
20:26:55|43696.61
20:26:55|43696.61
20:26:57|43696.61
20:26:57|43696.61
20:26:58|43696.61
20:26:59|43696.62
20:27:01|43696.62
20:27:01|43696.62
20:27:03|43697.03
20:27:04|43697.03
20:27:05|43697.04
20:27:06|43697.04
20:27:06|43697.04
20:27:07|43697.04
20:27:09|43697.03
20:27:10|43697.03
20:27:11|43697.03
20:27:12|43697.03
20:27:13|43697.03
20:27:14|43697.03
20:27:15|43697.03
20:27:16|43697.03
20:27:17|43697.03
20:27:18|43697.03
20:27:19|43697.03
20:27:20|43696.89
20:27:21|43684.07
20:27:22|43697.01
20:27:23|43697.01
20:27:24|43697.02
20:27:25|43694.63
20:27:26|43694.62
20:27:28|43694.62
20:27:28|43697.03
20:27:29|43697.04
20:27:31|43700.01
20:27:32|43700.01
20:27:33|43700.01
20:27:33|43700.02
20:27:35|43700.02
20:27:37|43700.01
20:27:38|43700.03
20:27:38|43700.03
20:27:41|43700.07
20:27:41|43700.08
20:27:43|43700.07
20:27:43|43700.08
20:27:45|43716.97
20:27:45|43725.57
20:27:47|43731.92
20:27:47|43738.06
20:27:49|43741.14
20:27:49|43741.14
20:27:50|43741.14
20:27:52|43741.14
20:27:53|43741.14
20:27:54|43741.14
20:27:55|43746.19
20:27:56|43744.4
20:27:57|43744.39
20:27:58|43739.45
20:27:59|43739.45
20:28:00|43739.46
20:28:01|43739.45
20:28:02|43742.99
20:28:02|43742.99
20:28:04|43742.99
20:28:05|43744.37
20:28:05|43744.37
20:28:06|43750.
20:28:08|43760.
20:28:09|43759.99
20:28:09|43759.99
20:28:11|43766.94
20:28:12|43765.04
20:28:13|43765.04
20:28:13|43765.04
20:28:15|43765.04
20:28:16|43767.68
20:28:17|43767.69
20:28:18|43767.72
20:28:19|43769.35
20:28:20|43774.64
20:28:21|43777.99
20:28:22|43781.96
20:28:23|43788.88
20:28:24|43789.
20:28:25|43786.11
20:28:26|43790.66
20:28:27|43781.95
20:28:28|43781.37
20:28:29|43781.37
20:28:30|43784.66
20:28:31|43777.
20:28:32|43773.53
20:28:33|43769.59
20:28:34|43769.59
20:28:35|43769.59
20:28:37|43761.01
20:28:38|43761.
20:28:39|43759.24
20:28:41|43745.09
20:28:41|43760.39
20:28:42|43756.43
20:28:43|43756.44
20:28:45|43756.43
20:28:45|43756.43
20:28:47|43758.08
20:28:48|43758.09
20:28:48|43758.08
20:28:49|43758.09
20:28:50|43759.99
20:28:51|43758.09
20:28:52|43758.09
20:28:53|43758.09
20:28:54|43758.08
20:28:56|43758.08
20:28:56|43748.5
20:28:57|43740.25
20:28:58|43740.25
20:29:00|43745.22
20:29:02|43746.55
20:29:02|43743.02
20:29:03|43750.17
20:29:04|43750.18
20:29:05|43750.18
20:29:06|43751.18
20:29:07|43751.18
20:29:08|43751.18
20:29:09|43751.19
20:29:10|43751.19
20:29:11|43751.18
20:29:12|43752.19
20:29:13|43752.2
20:29:14|43752.2
20:29:15|43752.2
20:29:17|43753.16
20:29:17|43749.91
20:29:18|43724.85
20:29:20|43728.27
20:29:21|43728.27
20:29:23|43728.27
20:29:24|43728.53
20:29:25|43731.73
20:29:25|43732.16
20:29:27|43732.17
20:29:28|43732.16
20:29:29|43733.17
20:29:30|43736.56
20:29:31|43748.71
20:29:32|43746.33
20:29:33|43744.35
20:29:34|43744.34
20:29:35|43745.35
20:29:36|43730.91
20:29:38|43730.91
20:29:39|43724.81
20:29:40|43720.65
20:29:41|43723.33
20:29:42|43723.34
20:29:43|43716.92
20:29:44|43703.7
20:29:46|43703.36
20:29:46|43697.25
20:29:47|43695.02
20:29:49|43697.21
20:29:49|43697.21
20:29:50|43697.21
20:29:51|43699.08
20:29:53|43699.09
20:29:53|43699.09
20:29:55|43701.32
20:29:56|43701.33
20:29:57|43701.32
20:29:57|43704.66
20:29:59|43704.67
20:29:59|43704.66
20:30:01|43707.68
20:30:02|43712.94
20:30:03|43719.53
20:30:04|43712.94
20:30:05|43710.66
20:30:07|43710.67
20:30:08|43704.68
20:30:09|43704.68
20:30:10|43705.99
20:30:11|43706.99
20:30:12|43706.99
20:30:13|43706.99
20:30:14|43706.
20:30:15|43704.68
20:30:17|43705.71
20:30:18|43707.
20:30:19|43707.
20:30:20|43706.99
20:30:20|43712.93
20:30:22|43712.94
20:30:23|43712.94
20:30:23|43716.
20:30:25|43703.11
20:30:25|43701.
20:30:27|43700.95
20:30:28|43699.82
20:30:28|43699.81
20:30:30|43708.18
20:30:31|43700.82
20:30:33|43684.71
20:30:33|43698.39
20:30:34|43698.38
20:30:36|43699.54
20:30:36|43714.97
20:30:39|43707.28
20:30:40|43707.28
20:30:42|43707.28
20:30:43|43707.28
20:30:43|43704.49
20:30:44|43704.49
20:30:45|43704.49
20:30:46|43706.7
20:30:49|43698.09
20:30:49|43698.1
20:30:50|43702.87
20:30:51|43702.87
20:30:53|43707.98
20:30:55|43709.46
20:30:55|43710.47
20:30:57|43710.47
20:30:58|43710.47
20:30:58|43708.31
20:31:01|43705.72
20:31:02|43703.91
20:31:03|43704.9
20:31:03|43703.9
20:31:05|43703.89
20:31:05|43710.48
20:31:06|43718.38
20:31:08|43718.38
20:31:08|43710.56
20:31:09|43712.43
20:31:10|43712.43
20:31:11|43712.42
20:31:12|43709.47
20:31:13|43710.46
20:31:14|43705.83
20:31:16|43707.86
20:31:17|43707.86
20:31:17|43707.85
20:31:20|43709.15
20:31:20|43708.86
20:31:21|43708.91
20:31:22|43707.87
20:31:23|43707.86
20:31:24|43707.87
20:31:25|43708.87
20:31:26|43708.87
20:31:28|43708.86
20:31:28|43710.92
20:31:29|43710.92
20:31:30|43712.41
20:31:31|43712.7
20:31:32|43716.94
20:31:33|43716.94
20:31:34|43718.38
20:31:35|43718.39
20:31:36|43718.38
20:31:37|43711.15
20:31:40|43712.57
20:31:41|43712.23
20:31:42|43713.67
20:31:44|43713.67
20:31:46|43718.38
20:31:46|43715.43
20:31:47|43717.58
20:31:49|43717.59
20:31:50|43717.59
20:31:51|43715.95
20:31:51|43715.95
20:31:53|43717.57
20:31:53|43712.58
20:31:55|43710.93
20:31:55|43708.87
20:31:56|43708.87
20:31:57|43710.92
20:31:58|43709.89
20:32:00|43709.9
20:32:01|43710.93
20:32:02|43710.93
20:32:03|43711.58
20:32:04|43714.99
20:32:06|43708.87
20:32:06|43708.87
20:32:07|43708.86
20:32:08|43708.87
20:32:09|43708.88
20:32:10|43710.92
20:32:11|43717.6
20:32:12|43717.59
20:32:13|43719.99
20:32:14|43719.99
20:32:15|43719.99
20:32:16|43716.24
20:32:17|43716.22
20:32:18|43709.45
20:32:19|43710.91
20:32:20|43710.92
20:32:21|43710.91
20:32:22|43710.91
20:32:23|43710.91
20:32:24|43710.92
20:32:26|43710.91
20:32:26|43710.92
20:32:27|43710.92
20:32:28|43710.91
20:32:29|43708.98
20:32:30|43708.98
20:32:31|43708.99
20:32:32|43708.99
20:32:34|43708.98
20:32:35|43708.99
20:32:36|43708.98
20:32:37|43708.98
20:32:38|43708.98
20:32:40|43708.99
20:32:41|43707.87
20:32:43|43707.87
20:32:44|43707.87
20:32:46|43710.88
20:32:47|43710.88
20:32:49|43709.
20:32:50|43708.99
20:32:51|43708.99
20:32:53|43708.99
20:32:54|43706.09
20:32:54|43706.1
20:32:55|43706.09
20:32:56|43701.5
20:32:58|43700.1
20:32:58|43700.02
20:32:59|43700.02
20:33:00|43700.03
20:33:01|43700.02
20:33:02|43700.01
20:33:03|43698.34
20:33:04|43698.34
20:33:05|43698.34
20:33:06|43698.33
20:33:07|43696.54
20:33:08|43694.07
20:33:09|43694.07
20:33:10|43694.07
20:33:11|43694.08
20:33:12|43692.45
20:33:13|43689.93
20:33:14|43689.93
20:33:15|43686.35
20:33:16|43685.01
20:33:17|43686.34
20:33:18|43682.46
20:33:19|43682.45
20:33:20|43689.99
20:33:21|43689.99
20:33:22|43689.99
20:33:23|43689.99
20:33:24|43690.46
20:33:25|43685.16
20:33:26|43683.63
20:33:27|43683.63
20:33:28|43683.62
20:33:29|43680.58
20:33:30|43680.59
20:33:32|43683.62
20:33:32|43683.62
20:33:33|43683.62
20:33:34|43683.62
20:33:35|43683.62
20:33:36|43683.63
20:33:37|43689.99
20:33:38|43690.02
20:33:39|43690.02
20:33:40|43690.03
20:33:43|43690.45
20:33:43|43690.45
20:33:44|43687.47
20:33:46|43686.48
20:33:46|43686.47
20:33:47|43690.01
20:33:48|43690.01
20:33:49|43684.21
20:33:50|43686.48
20:33:52|43686.47
20:33:54|43686.47
20:33:54|43686.47
20:33:55|43686.47
20:33:56|43686.48
20:33:57|43680.
20:33:58|43679.99
20:33:59|43680.
20:34:00|43680.
20:34:01|43679.99
20:34:02|43679.99
20:34:04|43679.99
20:34:05|43680.
20:34:05|43679.99
20:34:07|43680.
20:34:07|43679.99
20:34:08|43679.99
20:34:10|43679.98
20:34:10|43679.98
20:34:12|43679.98
20:34:12|43679.98
20:34:13|43676.41
20:34:15|43666.22
20:34:16|43664.85
20:34:17|43663.34
20:34:17|43664.88
20:34:18|43664.89
20:34:19|43668.13
20:34:20|43668.13
20:34:21|43668.13
20:34:22|43668.14
20:34:23|43663.33
20:34:24|43669.86
20:34:25|43669.87
20:34:27|43667.42
20:34:27|43665.53
20:34:28|43665.52
20:34:29|43665.53
20:34:31|43665.52
20:34:31|43664.89
20:34:33|43664.82
20:34:34|43663.11
20:34:34|43663.12
20:34:36|43661.11
20:34:36|43660.1
20:34:38|43660.01
20:34:39|43660.
20:34:40|43657.62
20:34:40|43657.62
20:34:41|43657.62
20:34:43|43657.62
20:34:44|43657.62
20:34:46|43657.63
20:34:47|43657.63
20:34:48|43657.62
20:34:49|43643.15
20:34:50|43650.
20:34:52|43654.36
20:34:52|43657.05
20:34:53|43657.63
20:34:54|43657.67
20:34:55|43659.7
20:34:58|43659.99
20:34:58|43659.99
20:34:59|43659.99
20:35:00|43660.
20:35:01|43659.99
20:35:03|43660.
20:35:03|43659.99
20:35:04|43656.46
20:35:05|43656.45
20:35:06|43656.46
20:35:08|43656.45
20:35:08|43656.45
20:35:10|43657.62
20:35:10|43660.09
20:35:11|43660.1
20:35:12|43660.09
20:35:13|43660.1
20:35:14|43660.1
20:35:15|43660.09
20:35:17|43660.09
20:35:18|43656.7
20:35:18|43656.7
20:35:20|43656.71
20:35:20|43656.7
20:35:21|43656.47
20:35:22|43656.46
20:35:23|43656.46
20:35:24|43656.38
20:35:25|43656.46
20:35:26|43656.46
20:35:27|43656.38
20:35:28|43656.38
20:35:30|43656.38
20:35:30|43656.38
20:35:32|43656.38
20:35:32|43656.39
20:35:34|43659.98
20:35:35|43659.99
20:35:36|43659.99
20:35:37|43659.99
20:35:37|43659.98
20:35:38|43651.71
20:35:39|43655.83
20:35:41|43651.96
20:35:42|43651.97
20:35:44|43650.52
20:35:46|43650.
20:35:47|43640.19
20:35:49|43640.18
20:35:50|43640.18
20:35:51|43640.17
20:35:51|43640.17
20:35:52|43638.54
20:35:54|43638.44
20:35:55|43637.71
20:35:56|43638.44
20:35:57|43637.52
20:35:58|43633.75
20:35:59|43631.03
20:36:00|43631.03
20:36:01|43631.03
20:36:02|43633.12
20:36:03|43633.13
20:36:04|43633.12
20:36:05|43633.13
20:36:06|43637.25
20:36:07|43634.98
20:36:09|43634.94
20:36:10|43634.94
20:36:11|43633.12
20:36:12|43625.28
20:36:13|43627.99
20:36:14|43623.62
20:36:15|43621.63
20:36:17|43625.68
20:36:17|43625.68
20:36:18|43625.67
20:36:19|43622.7
20:36:20|43622.72
20:36:21|43620.03
20:36:22|43620.04
20:36:23|43620.04
20:36:24|43620.01
20:36:25|43618.42
20:36:26|43625.67
20:36:27|43627.99
20:36:28|43627.99
20:36:29|43627.81
20:36:30|43634.93
20:36:31|43634.78
20:36:33|43634.78
20:36:33|43634.78
20:36:34|43632.38
20:36:35|43632.37
20:36:36|43632.38
20:36:37|43631.6
20:36:39|43629.72
20:36:39|43628.48
20:36:40|43628.47
20:36:42|43628.48
20:36:43|43628.48
20:36:45|43628.
20:36:45|43627.62
20:36:47|43627.62
20:36:49|43627.62
20:36:50|43624.78
20:36:51|43623.44
20:36:52|43624.78
20:36:54|43624.79
20:36:55|43624.79
20:36:56|43624.78
20:36:57|43624.79
20:36:58|43624.78
20:36:59|43621.09
20:37:00|43621.09
20:37:01|43620.
20:37:02|43619.3
20:37:03|43624.19
20:37:04|43621.34
20:37:05|43621.34
20:37:06|43621.34
20:37:07|43615.69
20:37:08|43615.55
20:37:09|43611.12
20:37:10|43611.12
20:37:11|43611.12
20:37:12|43614.71
20:37:13|43613.44
20:37:14|43613.44
20:37:15|43611.13
20:37:16|43611.13
20:37:17|43610.68
20:37:18|43609.74
20:37:19|43611.65
20:37:20|43610.67
20:37:21|43609.
20:37:22|43611.66
20:37:23|43611.82
20:37:24|43611.82
20:37:25|43610.
20:37:26|43610.
20:37:27|43612.83
20:37:28|43612.84
20:37:29|43610.07
20:37:30|43612.83
20:37:31|43612.83
20:37:32|43612.83
20:37:33|43612.83
20:37:34|43609.58
20:37:35|43609.57
20:37:36|43609.53
20:37:38|43612.
20:37:39|43611.99
20:37:40|43611.99
20:37:41|43611.99
20:37:41|43611.99
20:37:42|43611.99
20:37:44|43619.01
20:37:46|43619.
20:37:46|43619.
20:37:49|43619.01
20:37:49|43619.01
20:37:50|43619.01
20:37:53|43621.35
20:37:54|43621.42
20:37:55|43621.42
20:37:55|43621.42
20:37:56|43621.43
20:37:58|43621.42
20:37:58|43621.43
20:37:59|43621.42
20:38:00|43619.12
20:38:01|43619.12
20:38:03|43619.11
20:38:03|43621.18
20:38:05|43625.59
20:38:06|43627.08
20:38:07|43631.46
20:38:07|43634.77
20:38:09|43629.43
20:38:10|43630.99
20:38:11|43631.
20:38:12|43634.62
20:38:13|43638.43
20:38:13|43648.22
20:38:14|43648.23
20:38:16|43648.26
20:38:17|43646.46
20:38:17|43643.23
20:38:19|43643.23
20:38:20|43635.13
20:38:20|43637.2
20:38:22|43637.2
20:38:23|43637.19
20:38:24|43637.19
20:38:25|43637.19
20:38:26|43637.19
20:38:27|43637.19
20:38:28|43637.2
20:38:29|43637.2
20:38:30|43637.2
20:38:31|43637.19
20:38:32|43637.2
20:38:33|43637.19
20:38:34|43637.19
20:38:35|43637.19
20:38:36|43637.2
20:38:37|43637.2
20:38:38|43637.2
20:38:39|43637.19
20:38:40|43637.19
20:38:41|43637.2
20:38:42|43646.2
20:38:43|43648.23
20:38:44|43648.23
20:38:45|43657.27
20:38:46|43657.27
20:38:48|43648.24
20:38:50|43648.24
20:38:52|43643.44
20:38:54|43643.43
20:38:54|43643.43
20:38:55|43643.43
20:38:56|43643.44
20:38:57|43643.43
20:38:58|43643.44
20:38:59|43643.43
20:39:00|43643.43
20:39:01|43643.43
20:39:02|43643.44
20:39:03|43643.44
20:39:05|43637.89
20:39:06|43637.88
20:39:08|43637.89
20:39:08|43640.85
20:39:09|43640.86
20:39:10|43640.85
20:39:11|43638.25
20:39:12|43638.26
20:39:13|43638.25
20:39:14|43638.26
20:39:15|43638.25
20:39:16|43638.25
20:39:17|43638.26
20:39:18|43632.38
20:39:20|43627.89
20:39:20|43627.9
20:39:21|43631.54
20:39:22|43631.54
20:39:23|43631.2
20:39:24|43631.2
20:39:25|43631.21
20:39:26|43631.2
20:39:27|43631.2
20:39:28|43629.08
20:39:29|43629.08
20:39:30|43628.18
20:39:31|43627.9
20:39:32|43629.14
20:39:33|43629.13
20:39:34|43629.13
20:39:35|43627.89
20:39:36|43624.83
20:39:37|43622.67
20:39:38|43622.66
20:39:39|43622.66
20:39:40|43622.67
20:39:41|43624.15
20:39:42|43624.15
20:39:43|43619.21
20:39:44|43620.15
20:39:46|43620.15
20:39:46|43620.15
20:39:47|43623.16
20:39:49|43623.16
20:39:50|43624.12
20:39:51|43624.12
20:39:52|43637.88
20:39:53|43634.96
20:39:55|43634.95
20:39:56|43637.88
20:39:56|43644.45
20:39:58|43647.79
20:40:00|43646.32
20:40:00|43644.45
20:40:01|43644.45
20:40:02|43644.45
20:40:04|43637.95
20:40:04|43633.01
20:40:05|43633.01
20:40:06|43633.02
20:40:07|43633.01
20:40:08|43632.57
20:40:09|43630.62
20:40:11|43630.62
20:40:12|43629.69
20:40:13|43624.85
20:40:13|43624.84
20:40:14|43618.67
20:40:15|43618.67
20:40:16|43618.66
20:40:18|43618.66
20:40:19|43618.67
20:40:19|43618.66
20:40:20|43618.64
20:40:23|43616.73
20:40:23|43616.72
20:40:24|43616.72
20:40:26|43616.77
20:40:27|43616.77
20:40:28|43616.77
20:40:29|43616.76
20:40:30|43616.74
20:40:31|43615.4
20:40:32|43615.41
20:40:33|43615.41
20:40:34|43615.01
20:40:35|43616.76
20:40:36|43618.32
20:40:37|43618.33
20:40:38|43618.33
20:40:39|43615.53
20:40:40|43615.53
20:40:41|43615.53
20:40:42|43615.58
20:40:43|43616.76
20:40:44|43616.77
20:40:45|43616.77
20:40:46|43616.73
20:40:47|43616.72
20:40:49|43615.01
20:40:51|43615.
20:40:53|43616.68
20:40:54|43616.68
20:40:55|43615.
20:40:57|43615.
20:40:57|43615.01
20:40:58|43615.
20:40:59|43615.
20:41:01|43615.01
20:41:01|43615.01
20:41:02|43615.
20:41:03|43615.
20:41:04|43615.
20:41:05|43615.
20:41:06|43615.01
20:41:07|43616.61
20:41:08|43616.68
20:41:09|43616.68
20:41:10|43616.67
20:41:11|43618.32
20:41:12|43618.33
20:41:13|43618.32
20:41:14|43618.65
20:41:15|43618.65
20:41:16|43618.65
20:41:17|43618.32
20:41:18|43615.02
20:41:19|43615.01
20:41:20|43614.75
20:41:21|43614.74
20:41:22|43610.57
20:41:23|43609.02
20:41:24|43609.01
20:41:25|43609.01
20:41:26|43609.01
20:41:27|43609.
20:41:30|43609.01
20:41:30|43608.27
20:41:31|43608.26
20:41:32|43608.27
20:41:33|43608.27
20:41:34|43608.26
20:41:35|43608.26
20:41:36|43608.31
20:41:37|43608.3
20:41:38|43611.8
20:41:39|43611.8
20:41:40|43600.39
20:41:41|43603.81
20:41:42|43600.48
20:41:43|43601.99
20:41:44|43603.8
20:41:45|43601.48
20:41:46|43601.53
20:41:47|43603.4
20:41:49|43603.4
20:41:50|43604.01
20:41:50|43605.12
20:41:53|43605.11
20:41:54|43606.12
20:41:56|43606.12
20:41:57|43607.23
20:41:57|43607.23
20:41:59|43606.11
20:42:00|43607.23
20:42:02|43607.12
20:42:02|43602.87
20:42:03|43605.55
20:42:04|43605.54
20:42:05|43602.87
20:42:06|43605.39
20:42:07|43605.39
20:42:08|43605.4
20:42:09|43600.88
20:42:10|43600.87
20:42:11|43600.87
20:42:12|43600.88
20:42:13|43602.18
20:42:14|43600.4
20:42:15|43600.41
20:42:16|43600.43
20:42:17|43600.86
20:42:18|43600.4
20:42:19|43600.
20:42:20|43600.
20:42:22|43600.01
20:42:22|43592.27
20:42:23|43590.65
20:42:24|43588.41
20:42:25|43589.49
20:42:26|43589.48
20:42:27|43589.49
20:42:29|43586.
20:42:29|43587.31
20:42:30|43587.3
20:42:31|43587.26
20:42:32|43587.26
20:42:33|43586.19
20:42:34|43586.18
20:42:35|43586.18
20:42:36|43586.22
20:42:37|43586.23
20:42:38|43589.48
20:42:40|43589.67
20:42:40|43590.66
20:42:41|43590.67
20:42:43|43590.43
20:42:43|43587.15
20:42:44|43593.57
20:42:45|43593.57
20:42:46|43591.62
20:42:48|43591.62
20:42:48|43588.32
20:42:49|43591.24
20:42:50|43588.33
20:42:53|43589.36
20:42:54|43589.35
20:42:54|43591.61
20:42:55|43593.47
20:42:56|43594.13
20:42:58|43596.09
20:42:59|43596.08
20:43:00|43596.08
20:43:01|43597.99
20:43:02|43597.99
20:43:03|43605.69
20:43:04|43608.09
20:43:05|43607.23
20:43:06|43607.22
20:43:07|43608.1
20:43:08|43608.26
20:43:09|43608.25
20:43:10|43608.26
20:43:11|43609.99
20:43:12|43609.99
20:43:13|43604.83
20:43:14|43598.62
20:43:15|43601.09
20:43:16|43601.1
20:43:17|43604.29
20:43:18|43604.29
20:43:19|43600.28
20:43:20|43601.28
20:43:21|43601.28
20:43:22|43601.29
20:43:24|43604.21
20:43:24|43604.21
20:43:25|43604.21
20:43:27|43604.22
20:43:28|43604.22
20:43:28|43604.22
20:43:29|43604.22
20:43:30|43603.81
20:43:32|43603.8
20:43:33|43603.8
20:43:33|43603.81
20:43:35|43599.43
20:43:36|43595.08
20:43:37|43595.07
20:43:37|43594.14
20:43:39|43593.21
20:43:40|43591.05
20:43:41|43593.21
20:43:41|43593.2
20:43:42|43593.21
20:43:43|43593.2
20:43:44|43595.08
20:43:45|43595.07
20:43:46|43595.08
20:43:47|43595.08
20:43:49|43595.07
20:43:50|43595.07
20:43:52|43595.
20:43:54|43595.
20:43:54|43591.54
20:43:56|43595.
20:43:57|43595.
20:43:59|43594.93
20:43:59|43594.9
20:44:00|43593.01
20:44:01|43592.76
20:44:02|43590.7
20:44:03|43587.66
20:44:05|43585.58
20:44:05|43585.58
20:44:06|43585.59
20:44:07|43585.59
20:44:08|43585.58
20:44:09|43584.75
20:44:11|43584.74
20:44:11|43584.74
20:44:12|43581.68
20:44:13|43581.68
20:44:14|43581.67
20:44:15|43581.66
20:44:16|43581.66
20:44:17|43581.
20:44:18|43580.99
20:44:19|43575.16
20:44:20|43578.41
20:44:21|43578.41
20:44:23|43572.08
20:44:24|43571.3
20:44:25|43571.3
20:44:27|43571.3
20:44:27|43571.01
20:44:28|43569.8
20:44:29|43569.8
20:44:30|43577.04
20:44:32|43577.05
20:44:32|43584.75
20:44:33|43585.57
20:44:34|43583.88
20:44:35|43583.89
20:44:37|43583.88
20:44:37|43583.89
20:44:38|43583.88
20:44:39|43583.88
20:44:40|43583.88
20:44:41|43593.
20:44:42|43593.01
20:44:44|43594.93
20:44:45|43599.8
20:44:46|43597.01
20:44:46|43593.42
20:44:47|43593.01
20:44:49|43593.01
20:44:49|43593.
20:44:51|43593.01
20:44:51|43593.01
20:44:52|43593.
20:44:54|43593.
20:44:56|43593.
20:44:57|43593.01
20:44:59|43593.
20:45:00|43593.01
20:45:01|43593.01
20:45:02|43593.
20:45:03|43593.01
20:45:04|43593.01
20:45:05|43593.01
20:45:06|43593.05
20:45:07|43605.67
20:45:08|43605.66
20:45:09|43605.66
20:45:10|43605.66
20:45:11|43605.67
20:45:12|43605.66
20:45:13|43605.67
20:45:14|43601.29
20:45:15|43601.29
20:45:16|43601.29
20:45:17|43601.3
20:45:18|43601.29
20:45:19|43599.13
20:45:20|43595.81
20:45:21|43595.8
20:45:22|43595.81
20:45:23|43586.07
20:45:25|43586.06
20:45:25|43581.6
20:45:26|43583.64
20:45:27|43583.64
20:45:28|43586.07
20:45:29|43586.07
20:45:30|43586.8
20:45:31|43586.06
20:45:32|43581.62
20:45:33|43581.62
20:45:34|43582.46
20:45:35|43582.46
20:45:36|43581.58
20:45:37|43580.31
20:45:38|43580.3
20:45:39|43580.21
20:45:40|43580.21
20:45:41|43580.21
20:45:42|43580.21
20:45:43|43580.22
20:45:44|43580.31
20:45:45|43580.3
20:45:46|43584.8
20:45:47|43584.8
20:45:48|43584.81
20:45:49|43580.21
20:45:50|43575.95
20:45:51|43567.97
20:45:52|43567.96
20:45:53|43567.85
20:45:55|43565.37
20:45:56|43567.65
20:45:57|43567.65
20:45:58|43567.65
20:45:59|43567.66
20:46:00|43570.9
20:46:01|43567.65
20:46:02|43567.66
20:46:03|43567.65
20:46:04|43567.65
20:46:05|43563.25
20:46:06|43562.44
20:46:08|43561.
20:46:09|43560.99
20:46:10|43560.99
20:46:11|43560.99
20:46:12|43561.
20:46:13|43561.
20:46:14|43560.99
20:46:15|43560.7
20:46:16|43560.69
20:46:17|43560.7
20:46:18|43560.7
20:46:19|43559.36
20:46:20|43559.37
20:46:20|43559.36
20:46:21|43556.78
20:46:23|43556.78
20:46:24|43559.36
20:46:25|43559.36
20:46:26|43560.4
20:46:27|43556.79
20:46:27|43556.79
20:46:29|43556.79
20:46:30|43560.39
20:46:31|43562.43
20:46:32|43563.77
20:46:32|43563.77
20:46:33|43577.46
20:46:35|43579.82
20:46:35|43575.86
20:46:36|43575.88
20:46:38|43580.2
20:46:39|43580.2
20:46:39|43580.21
20:46:41|43580.21
20:46:42|43580.21
20:46:43|43580.22
20:46:43|43580.21
20:46:45|43580.21
20:46:46|43580.22
20:46:47|43580.21
20:46:48|43580.21
20:46:48|43580.21
20:46:50|43580.21
20:46:51|43580.2
20:46:51|43580.21
20:46:53|43576.18
20:46:55|43576.17
20:46:56|43576.17
20:46:58|43576.18
20:46:58|43576.18
20:47:01|43577.91
20:47:01|43580.19
20:47:02|43580.2
20:47:03|43580.19
20:47:05|43580.2
20:47:05|43580.2
20:47:06|43580.2
20:47:07|43580.19
20:47:08|43580.19
20:47:09|43580.2
20:47:10|43580.2
20:47:11|43580.
20:47:12|43566.03
20:47:13|43566.03
20:47:14|43566.04
20:47:16|43566.04
20:47:16|43566.04
20:47:17|43566.07
20:47:18|43566.07
20:47:19|43568.26
20:47:20|43566.09
20:47:21|43566.58
20:47:22|43566.13
20:47:24|43571.37
20:47:24|43571.36
20:47:25|43572.17
20:47:26|43577.78
20:47:28|43577.78
20:47:28|43577.74
20:47:30|43580.31
20:47:31|43582.18
20:47:32|43582.18
20:47:33|43582.18
20:47:33|43582.18
20:47:34|43582.18
20:47:36|43577.49
20:47:37|43577.48
20:47:38|43577.49
20:47:39|43575.41
20:47:40|43575.
20:47:41|43575.01
20:47:42|43577.48
20:47:43|43577.48
20:47:44|43577.47
20:47:45|43577.47
20:47:46|43577.48
20:47:47|43577.47
20:47:48|43577.47
20:47:49|43577.47
20:47:50|43577.47
20:47:51|43577.47
20:47:53|43577.47
20:47:53|43577.47
20:47:54|43577.47
20:47:56|43575.86
20:47:58|43575.89
20:47:58|43582.18
20:48:00|43582.18
20:48:02|43582.18
20:48:04|43586.05
20:48:05|43590.41
20:48:06|43588.65
20:48:06|43587.12
20:48:08|43587.13
20:48:08|43587.12
20:48:09|43587.13
20:48:10|43587.12
20:48:13|43587.12
20:48:13|43587.12
20:48:14|43587.12
20:48:15|43587.12
20:48:16|43587.12
20:48:17|43587.12
20:48:18|43587.12
20:48:20|43598.37
20:48:20|43597.18
20:48:21|43604.19
20:48:22|43605.68
20:48:23|43605.67
20:48:24|43605.67
20:48:25|43605.68
20:48:27|43605.68
20:48:27|43605.68
20:48:29|43605.68
20:48:30|43600.32
20:48:31|43600.32
20:48:32|43600.32
20:48:33|43600.31
20:48:34|43600.29
20:48:35|43600.3
20:48:36|43600.3
20:48:37|43600.3
20:48:38|43600.31
20:48:39|43600.31
20:48:40|43600.31
20:48:41|43600.32
20:48:42|43603.
20:48:43|43602.99
20:48:44|43604.69
20:48:45|43604.69
20:48:46|43604.68
20:48:47|43604.69
20:48:48|43604.68
20:48:49|43604.69
20:48:50|43602.3
20:48:51|43602.29
20:48:52|43601.2
20:48:53|43601.2
20:48:54|43601.21
20:48:56|43601.2
20:48:57|43601.2
20:48:58|43601.2
20:48:59|43600.3
20:49:01|43599.12
20:49:02|43597.18
20:49:04|43601.2
20:49:05|43601.19
20:49:05|43601.2
20:49:08|43601.2
20:49:08|43601.2
20:49:09|43601.2
20:49:10|43601.19
20:49:11|43601.2
20:49:12|43601.19
20:49:13|43601.19
20:49:14|43601.19
20:49:15|43592.39
20:49:16|43586.63
20:49:17|43585.02
20:49:18|43585.02
20:49:19|43584.22
20:49:20|43584.22
20:49:21|43582.19
20:49:22|43582.19
20:49:23|43582.19
20:49:24|43591.37
20:49:25|43586.42
20:49:26|43586.41
20:49:27|43586.41
20:49:28|43586.42
20:49:30|43586.41
20:49:30|43591.14
20:49:31|43595.9
20:49:32|43595.9
20:49:33|43595.9
20:49:35|43595.9
20:49:36|43595.9
20:49:37|43595.89
20:49:37|43595.89
20:49:38|43595.89
20:49:39|43595.9
20:49:40|43595.89
20:49:41|43595.89
20:49:42|43595.9
20:49:44|43595.89
20:49:45|43595.89
20:49:46|43595.9
20:49:47|43595.89
20:49:48|43595.89
20:49:49|43595.89
20:49:50|43595.9
20:49:51|43595.9
20:49:52|43597.19
20:49:53|43597.2
20:49:54|43597.2
20:49:55|43597.2
20:49:57|43597.19
20:49:59|43601.15
20:50:00|43601.15
20:50:01|43601.15
20:50:01|43601.14
20:50:02|43601.14
20:50:04|43601.14
20:50:05|43601.14
20:50:07|43601.14
20:50:07|43601.15
20:50:09|43601.15
20:50:10|43604.92
20:50:10|43605.
20:50:12|43605.66
20:50:12|43605.67
20:50:14|43605.67
20:50:14|43605.66
20:50:15|43605.67
20:50:16|43605.66
20:50:17|43605.67
20:50:18|43601.6
20:50:19|43601.6
20:50:20|43601.61
20:50:22|43601.61
20:50:22|43601.6
20:50:23|43601.2
20:50:24|43601.2
20:50:25|43601.2
20:50:26|43601.21
20:50:28|43601.2
20:50:29|43601.21
20:50:29|43601.2
20:50:32|43600.
20:50:33|43600.
20:50:34|43600.
20:50:34|43600.
20:50:36|43600.
20:50:37|43600.
20:50:38|43600.
20:50:39|43600.
20:50:40|43600.
20:50:40|43600.
20:50:43|43600.
20:50:43|43600.
20:50:44|43600.
20:50:46|43600.
20:50:47|43600.
20:50:47|43600.
20:50:48|43600.
20:50:50|43600.
20:50:51|43600.
20:50:52|43600.
20:50:52|43600.01
20:50:53|43600.01
20:50:54|43600.
20:50:56|43600.
20:50:57|43600.
20:50:59|43600.
20:51:00|43600.01
20:51:01|43600.01
20:51:01|43600.01
20:51:04|43598.23
20:51:06|43597.83
20:51:06|43587.61
20:51:08|43586.41
20:51:09|43591.4
20:51:10|43592.9
20:51:12|43592.9
20:51:14|43588.13
20:51:15|43591.62
20:51:16|43588.69
20:51:17|43588.69
20:51:18|43588.7
20:51:19|43588.7
20:51:20|43588.7
20:51:21|43588.7
20:51:22|43588.69
20:51:23|43588.7
20:51:24|43588.69
20:51:25|43588.69
20:51:26|43588.69
20:51:27|43588.69
20:51:28|43586.43
20:51:29|43585.08
20:51:30|43585.07
20:51:31|43585.07
20:51:32|43585.07
20:51:34|43585.07
20:51:35|43580.01
20:51:35|43577.48
20:51:37|43577.49
20:51:38|43577.48
20:51:39|43577.49
20:51:40|43577.48
20:51:41|43577.49
20:51:42|43577.48
20:51:43|43577.48
20:51:43|43577.48
20:51:45|43577.49
20:51:46|43577.49
20:51:46|43577.48
20:51:48|43577.48
20:51:49|43577.48
20:51:50|43577.48
20:51:51|43577.48
20:51:52|43577.49
20:51:53|43577.49
20:51:54|43577.48
20:51:55|43577.49
20:51:56|43577.5
20:51:57|43577.49
20:51:57|43577.49
20:51:59|43577.49
20:52:00|43577.5
20:52:02|43577.49
20:52:04|43577.5
20:52:05|43577.5
20:52:06|43577.49
20:52:07|43577.49
20:52:08|43577.49
20:52:10|43577.49
20:52:10|43577.5
20:52:11|43577.5
20:52:13|43579.99
20:52:14|43585.44
20:52:14|43585.45
20:52:15|43585.44
20:52:17|43585.45
20:52:18|43585.45
20:52:18|43581.8
20:52:20|43581.8
20:52:20|43581.81
20:52:22|43581.8
20:52:22|43581.81
20:52:24|43581.8
20:52:24|43581.8
20:52:25|43578.32
20:52:26|43578.31
20:52:28|43578.31
20:52:28|43577.51
20:52:29|43577.49
20:52:30|43574.31
20:52:32|43574.3
20:52:32|43574.3
20:52:33|43574.3
20:52:34|43574.3
20:52:35|43574.3
20:52:36|43574.31
20:52:37|43574.3
20:52:39|43574.31
20:52:39|43574.31
20:52:41|43574.31
20:52:41|43574.3
20:52:42|43574.31
20:52:43|43574.31
20:52:44|43576.12
20:52:45|43576.11
20:52:46|43576.11
20:52:47|43576.11
20:52:49|43576.12
20:52:50|43576.99
20:52:50|43576.99
20:52:52|43578.32
20:52:53|43581.75
20:52:54|43581.76
20:52:54|43581.79
20:52:55|43581.79
20:52:56|43581.79
20:52:58|43581.79
20:52:59|43581.79
20:53:01|43581.8
20:53:01|43581.79
20:53:03|43581.79
20:53:05|43581.8
20:53:07|43577.44
20:53:08|43576.22
20:53:09|43576.21
20:53:10|43576.21
20:53:11|43576.21
20:53:13|43574.54
20:53:14|43574.13
20:53:15|43574.13
20:53:16|43573.28
20:53:17|43573.28
20:53:18|43573.27
20:53:19|43573.27
20:53:19|43567.61
20:53:21|43567.47
20:53:23|43567.48
20:53:24|43567.48
20:53:24|43567.48
20:53:25|43567.48
20:53:28|43569.65
20:53:28|43567.62
20:53:29|43567.61
20:53:30|43566.09
20:53:31|43567.42
20:53:33|43567.42
20:53:34|43567.42
20:53:35|43567.43
20:53:36|43566.27
20:53:37|43566.26
20:53:38|43566.26
20:53:39|43566.26
20:53:40|43566.26
20:53:41|43566.26
20:53:42|43566.09
20:53:43|43566.08
20:53:44|43566.09
20:53:45|43565.56
20:53:46|43565.
20:53:47|43565.
20:53:48|43565.
20:53:49|43565.04
20:53:50|43565.04
20:53:51|43566.09
20:53:52|43566.09
20:53:53|43565.93
20:53:55|43565.02
20:53:55|43564.82
20:53:56|43564.82
20:53:57|43564.83
20:53:58|43563.78
20:53:59|43563.51
20:54:01|43563.51
20:54:02|43563.51
20:54:03|43563.52
20:54:05|43564.84
20:54:06|43563.63
20:54:07|43563.63
20:54:08|43563.64
20:54:09|43563.63
20:54:11|43563.26
20:54:13|43562.39
20:54:15|43573.3
20:54:15|43573.3
20:54:16|43581.35
20:54:17|43578.03
20:54:18|43564.14
20:54:19|43560.83
20:54:20|43560.74
20:54:21|43560.74
20:54:22|43555.57
20:54:23|43554.25
20:54:24|43550.09
20:54:26|43545.01
20:54:26|43530.01
20:54:28|43527.62
20:54:28|43525.35
20:54:29|43522.17
20:54:30|43524.61
20:54:31|43524.88
20:54:32|43535.52
20:54:34|43536.17
20:54:34|43544.72
20:54:35|43544.72
20:54:36|43541.64
20:54:37|43520.1
20:54:38|43532.43
20:54:39|43538.52
20:54:40|43538.51
20:54:41|43538.52
20:54:42|43538.51
20:54:44|43538.51
20:54:44|43538.51
20:54:45|43529.9
20:54:46|43529.89
20:54:48|43529.9
20:54:48|43529.9
20:54:50|43529.89
20:54:50|43530.72
20:54:51|43534.41
20:54:52|43534.41
20:54:54|43535.5
20:54:54|43535.34
20:54:55|43535.34
20:54:56|43535.34
20:54:57|43534.41
20:54:58|43533.18
20:55:00|43534.5
20:55:00|43534.53
20:55:02|43534.53
20:55:03|43534.53
20:55:04|43534.53
20:55:05|43545.76
20:55:06|43544.99
20:55:08|43544.98
20:55:08|43544.98
20:55:09|43544.98
20:55:11|43544.98
20:55:12|43544.99
20:55:13|43544.98
20:55:14|43544.98
20:55:16|43544.72
20:55:17|43544.72
20:55:17|43544.72
20:55:18|43544.72
20:55:19|43544.72
20:55:20|43541.82
20:55:21|43541.81
20:55:22|43534.54
20:55:24|43534.55
20:55:24|43531.
20:55:26|43534.54
20:55:26|43534.54
20:55:28|43534.55
20:55:28|43534.54
20:55:30|43534.55
20:55:30|43534.54
20:55:31|43534.55
20:55:33|43534.54
20:55:33|43534.54
20:55:35|43534.55
20:55:36|43534.22
20:55:37|43534.21
20:55:38|43534.22
20:55:39|43534.22
20:55:40|43534.21
20:55:41|43534.21
20:55:42|43534.21
20:55:43|43534.21
20:55:44|43530.5
20:55:45|43530.51
20:55:45|43530.51
20:55:47|43530.51
20:55:47|43530.51
20:55:48|43530.98
20:55:50|43530.98
20:55:51|43534.21
20:55:52|43534.53
20:55:52|43534.53
20:55:54|43534.54
20:55:55|43534.53
20:55:56|43534.27
20:55:57|43526.1
20:55:58|43526.09
20:55:59|43524.04
20:56:00|43524.03
20:56:01|43524.04
20:56:02|43525.85
20:56:03|43525.86
20:56:05|43527.63
20:56:06|43527.63
20:56:07|43527.63
20:56:08|43525.08
20:56:09|43525.08
20:56:11|43525.08
20:56:13|43526.
20:56:15|43525.99
20:56:16|43526.
20:56:17|43525.99
20:56:17|43525.08
20:56:20|43530.6
20:56:20|43526.71
20:56:21|43526.72
20:56:22|43526.72
20:56:23|43525.16
20:56:24|43524.05
20:56:26|43524.04
20:56:26|43524.04
20:56:27|43524.04
20:56:28|43524.04
20:56:29|43524.04
20:56:30|43524.05
20:56:32|43524.04
20:56:32|43524.05
20:56:33|43524.05
20:56:35|43524.05
20:56:36|43524.04
20:56:37|43524.04
20:56:38|43524.04
20:56:39|43524.04
20:56:40|43524.05
20:56:41|43525.63
20:56:42|43524.65
20:56:43|43524.65
20:56:44|43524.65
20:56:45|43524.65
20:56:46|43524.65
20:56:47|43524.65
20:56:48|43524.65
20:56:49|43524.65
20:56:50|43529.99
20:56:51|43534.53
20:56:52|43534.52
20:56:53|43534.52
20:56:54|43538.89
20:56:55|43545.25
20:56:56|43546.62
20:56:57|43538.51
20:56:58|43537.13
20:56:59|43540.3
20:57:00|43540.31
20:57:01|43539.4
20:57:02|43539.4
20:57:03|43539.41
20:57:04|43541.88
20:57:06|43541.9
20:57:07|43541.89
20:57:08|43541.87
20:57:09|43538.85
20:57:11|43537.92
20:57:11|43537.92
20:57:12|43537.92
20:57:13|43537.92
20:57:14|43537.92
20:57:15|43537.92
20:57:17|43537.93
20:57:17|43534.54
20:57:18|43527.23
20:57:19|43528.18
20:57:20|43528.18
20:57:21|43527.23
20:57:22|43527.23
20:57:24|43527.23
20:57:25|43527.23
20:57:25|43531.98
20:57:28|43531.97
20:57:28|43531.98
20:57:29|43531.97
20:57:30|43531.97
20:57:31|43531.98
20:57:32|43531.98
20:57:33|43531.97
20:57:35|43531.97
20:57:35|43531.97
20:57:36|43531.97
20:57:37|43531.97
20:57:38|43531.98
20:57:39|43531.98
20:57:40|43531.98
20:57:41|43531.97
20:57:42|43531.97
20:57:43|43531.98
20:57:44|43534.87
20:57:45|43534.87
20:57:46|43534.87
20:57:47|43530.58
20:57:48|43529.36
20:57:49|43530.54
20:57:50|43530.54
20:57:51|43532.94
20:57:52|43532.93
20:57:53|43533.1
20:57:54|43533.09
20:57:55|43533.09
20:57:56|43532.01
20:57:57|43532.02
20:57:58|43532.01
20:57:59|43532.02
20:58:00|43532.02
20:58:01|43532.01
20:58:02|43530.57
20:58:03|43527.63
20:58:05|43527.63
20:58:07|43527.62
20:58:09|43524.66
20:58:10|43524.03
20:58:12|43521.05
20:58:12|43520.91
20:58:13|43520.91
20:58:15|43520.91
20:58:15|43520.9
20:58:17|43524.03
20:58:17|43524.03
20:58:18|43524.02
20:58:19|43524.02
20:58:21|43524.03
20:58:21|43521.36
20:58:23|43521.35
20:58:23|43521.36
20:58:24|43521.36
20:58:26|43521.35
20:58:26|43521.36
20:58:28|43521.35
20:58:28|43521.35
20:58:29|43521.35
20:58:30|43521.05
20:58:31|43521.05
20:58:33|43521.05
20:58:34|43521.05
20:58:35|43521.06
20:58:36|43521.06
20:58:37|43521.35
20:58:38|43521.34
20:58:39|43521.35
20:58:39|43521.35
20:58:40|43521.34
20:58:42|43521.35
20:58:43|43521.35
20:58:44|43518.52
20:58:45|43516.99
20:58:46|43512.79
20:58:47|43512.8
20:58:47|43512.8
20:58:49|43511.89
20:58:50|43496.76
20:58:51|43493.43
20:58:52|43493.44
20:58:53|43501.97
20:58:53|43501.97
20:58:55|43501.98
20:58:56|43486.87
20:58:57|43486.87
20:58:58|43484.97
20:58:59|43484.65
20:59:00|43481.71
20:59:00|43484.65
20:59:02|43484.77
20:59:02|43483.92
20:59:04|43485.01
20:59:04|43483.81
20:59:07|43477.06
20:59:09|43477.06
20:59:10|43477.06
20:59:11|43475.37
20:59:13|43474.1
20:59:15|43472.
20:59:16|43474.11
20:59:18|43475.37
20:59:18|43475.36
20:59:19|43475.36
20:59:20|43477.07
20:59:22|43487.57
20:59:22|43480.69
20:59:23|43490.91
20:59:24|43488.38
20:59:25|43483.75
20:59:27|43488.37
20:59:28|43490.91
20:59:28|43490.92
20:59:30|43490.91
20:59:32|43491.94
20:59:32|43494.03
20:59:33|43491.94
20:59:34|43492.07
20:59:35|43492.07
20:59:37|43492.08
20:59:37|43492.33
20:59:39|43490.91
20:59:39|43487.83
20:59:40|43488.83
20:59:43|43488.84
20:59:44|43492.32
20:59:45|43490.15
20:59:45|43490.16
20:59:47|43490.02
20:59:47|43490.16
20:59:49|43496.27
20:59:50|43496.28
20:59:51|43496.27
20:59:51|43496.28
20:59:53|43496.28
20:59:53|43496.28
20:59:55|43496.28
20:59:56|43496.28
20:59:56|43496.28
20:59:58|43491.42
20:59:59|43490.32
21:00:00|43486.79
21:00:01|43484.21
21:00:01|43484.2
21:00:03|43481.25
21:00:04|43481.25
21:00:05|43480.
21:00:05|43479.24
21:00:08|43477.07
21:00:11|43467.9
21:00:13|43467.47
21:00:15|43460.01
21:00:15|43464.49
21:00:16|43461.28
21:00:17|43458.66
21:00:18|43455.33
21:00:20|43462.3
21:00:21|43462.29
21:00:22|43462.29
21:00:22|43467.99
21:00:23|43467.99
21:00:25|43467.99
21:00:26|43469.
21:00:27|43469.01
21:00:28|43469.
21:00:29|43469.01
21:00:29|43467.99
21:00:31|43465.5
21:00:31|43465.54
21:00:33|43467.46
21:00:34|43467.46
21:00:34|43467.47
21:00:36|43467.46
21:00:37|43467.47
21:00:38|43467.46
21:00:39|43467.47
21:00:39|43475.35
21:00:41|43475.35
21:00:42|43475.36
21:00:43|43475.36
21:00:44|43473.36
21:00:45|43465.19
21:00:47|43461.43
21:00:47|43467.85
21:00:48|43469.7
21:00:49|43468.86
21:00:50|43468.87
21:00:51|43470.69
21:00:52|43470.69
21:00:53|43470.7
21:00:55|43470.69
21:00:56|43465.01
21:00:56|43456.14
21:00:57|43460.73
21:00:58|43462.06
21:00:59|43462.07
21:01:00|43465.67
21:01:01|43465.31
21:01:02|43463.18
21:01:03|43463.17
21:01:04|43462.07
21:01:05|43466.79
21:01:06|43462.98
21:01:09|43458.98
21:01:11|43465.01
21:01:13|43466.8
21:01:14|43466.8
21:01:15|43465.68
21:01:16|43465.69
21:01:16|43465.68
21:01:18|43468.68
21:01:20|43469.03
21:01:20|43472.78
21:01:21|43470.03
21:01:22|43470.03
21:01:23|43472.88
21:01:24|43476.86
21:01:25|43470.48
21:01:26|43470.49
21:01:27|43475.61
21:01:28|43472.14
21:01:29|43475.61
21:01:30|43470.6
21:01:31|43476.23
21:01:32|43471.
21:01:33|43472.35
21:01:34|43471.26
21:01:35|43471.47
21:01:36|43471.47
21:01:37|43474.45
21:01:39|43474.84
21:01:39|43479.23
21:01:40|43480.33
21:01:41|43480.32
21:01:42|43480.24
21:01:43|43480.38
21:01:44|43476.45
21:01:45|43474.26
21:01:46|43475.27
21:01:47|43475.28
21:01:48|43475.28
21:01:49|43457.87
21:01:50|43462.93
21:01:51|43462.92
21:01:52|43460.44
21:01:53|43466.19
21:01:55|43458.8
21:01:56|43460.46
21:01:57|43460.47
21:01:58|43462.4
21:01:59|43463.41
21:02:00|43462.84
21:02:01|43460.1
21:02:02|43457.92
21:02:03|43464.92
21:02:04|43464.93
21:02:05|43464.92
21:02:06|43464.91
21:02:07|43464.91
21:02:08|43464.91
21:02:09|43464.92
21:02:11|43466.25
21:02:12|43466.24
21:02:13|43466.24
21:02:14|43466.25
21:02:15|43469.91
21:02:16|43470.84
21:02:17|43473.07
21:02:19|43473.07
21:02:20|43473.08
21:02:21|43469.4
21:02:22|43469.4
21:02:23|43468.07
21:02:24|43469.4
21:02:25|43471.81
21:02:25|43473.07
21:02:26|43473.06
21:02:28|43473.07
21:02:29|43473.06
21:02:29|43473.07
21:02:31|43476.77
21:02:32|43473.06
21:02:33|43469.92
21:02:34|43469.91
21:02:35|43469.92
21:02:35|43469.92
21:02:37|43469.92
21:02:38|43469.91
21:02:38|43469.92
21:02:40|43469.91
21:02:41|43469.39
21:02:42|43455.75
21:02:43|43456.41
21:02:43|43456.42
21:02:44|43458.22
21:02:45|43458.22
21:02:47|43458.23
21:02:48|43458.22
21:02:49|43458.23
21:02:50|43458.22
21:02:51|43458.23
21:02:52|43458.22
21:02:53|43456.51
21:02:53|43450.94
21:02:55|43450.
21:02:56|43454.23
21:02:56|43454.23
21:02:57|43455.05
21:02:58|43453.79
21:02:59|43458.22
21:03:01|43457.15
21:03:02|43452.85
21:03:02|43450.
21:03:03|43450.
21:03:05|43450.01
21:03:06|43449.4
21:03:07|43449.4
21:03:08|43447.58
21:03:08|43449.74
21:03:11|43450.01
21:03:11|43450.01
21:03:12|43450.01
21:03:14|43461.01
21:03:15|43465.93
21:03:15|43465.93
21:03:16|43469.9
21:03:17|43465.65
21:03:18|43465.65
21:03:20|43469.69
21:03:20|43469.92
21:03:21|43469.92
21:03:22|43469.92
21:03:23|43472.92
21:03:25|43475.
21:03:26|43475.
21:03:28|43474.27
21:03:28|43474.26
21:03:29|43474.99
21:03:31|43475.
21:03:32|43474.99
21:03:33|43474.99
21:03:34|43475.
21:03:35|43473.85
21:03:36|43472.54
21:03:37|43472.55
21:03:38|43472.54
21:03:39|43472.55
21:03:40|43472.54
21:03:41|43472.55
21:03:42|43473.82
21:03:44|43472.58
21:03:44|43478.45
21:03:45|43489.58
21:03:46|43489.58
21:03:47|43481.82
21:03:48|43478.73
21:03:49|43478.73
21:03:50|43478.73
21:03:51|43478.72
21:03:53|43472.56
21:03:54|43472.55
21:03:55|43472.55
21:03:56|43478.98
21:03:57|43478.99
21:03:58|43484.19
21:03:59|43486.49
21:04:00|43490.
21:04:01|43490.
21:04:02|43489.99
21:04:04|43493.1
21:04:04|43493.8
21:04:05|43492.01
21:04:06|43492.01
21:04:07|43492.01
21:04:08|43492.01
21:04:09|43492.01
21:04:11|43493.33
21:04:12|43486.99
21:04:14|43497.43
21:04:16|43497.43
21:04:17|43497.43
21:04:18|43497.43
21:04:20|43497.43
21:04:22|43497.94
21:04:23|43497.94
21:04:24|43497.94
21:04:24|43497.93
21:04:25|43512.34
21:04:26|43505.82
21:04:27|43505.11
21:04:28|43505.11
21:04:29|43500.28
21:04:30|43489.59
21:04:31|43489.59
21:04:32|43489.59
21:04:33|43493.06
21:04:34|43493.06
21:04:35|43493.05
21:04:36|43493.06
21:04:37|43493.05
21:04:39|43493.06
21:04:39|43493.06
21:04:40|43493.06
21:04:41|43493.06
21:04:42|43493.06
21:04:43|43493.06
21:04:44|43493.06
21:04:45|43493.05
21:04:46|43493.05
21:04:47|43493.05
21:04:48|43493.06
21:04:49|43493.06
21:04:50|43493.05
21:04:51|43493.05
21:04:52|43493.05
21:04:53|43487.21
21:04:54|43482.13
21:04:55|43478.46
21:04:56|43478.46
21:04:57|43478.46
21:04:58|43477.77
21:05:00|43474.69
21:05:00|43477.77
21:05:01|43477.76
21:05:02|43477.77
21:05:03|43477.77
21:05:04|43474.7
21:05:05|43474.69
21:05:06|43474.71
21:05:07|43474.7
21:05:08|43474.71
21:05:09|43477.33
21:05:10|43477.77
21:05:12|43477.77
21:05:13|43482.13
21:05:15|43484.87
21:05:16|43484.87
21:05:17|43484.88
21:05:18|43489.11
21:05:19|43488.54
21:05:20|43489.12
21:05:21|43489.12
21:05:22|43487.91
21:05:23|43487.91
21:05:24|43485.08
21:05:26|43487.89
21:05:27|43487.89
21:05:27|43487.89
21:05:28|43485.44
21:05:29|43485.43
21:05:30|43481.89
21:05:31|43481.89
21:05:33|43481.89
21:05:33|43481.89
21:05:35|43481.89
21:05:46|43486.24
21:05:47|43486.24
21:05:47|43482.46
21:05:48|43481.91
21:05:50|43481.91
21:05:50|43481.21
21:05:53|43481.21
21:05:54|43481.22
21:05:55|43481.22
21:05:56|43489.48
21:05:56|43489.49
21:05:58|43489.49
21:05:59|43493.42
21:06:00|43493.42
21:06:01|43489.48
21:06:01|43483.56
21:06:03|43485.55
21:06:03|43481.91
21:06:05|43488.74
21:06:05|43487.71
21:06:07|43489.89
21:06:07|43489.89
21:06:08|43489.88
21:06:10|43479.57
21:06:11|43474.72
21:06:11|43469.89
21:06:13|43469.89
21:06:14|43469.66
21:06:16|43469.66
21:06:18|43469.66
21:06:19|43469.66
21:06:20|43469.66
21:06:22|43467.16
21:06:23|43467.17
21:06:23|43467.17
21:06:25|43469.65
21:06:25|43469.64
21:06:26|43469.64
21:06:27|43469.64
21:06:29|43469.65
21:06:29|43469.64
21:06:31|43469.65
21:06:32|43469.65
21:06:32|43469.64
21:06:33|43469.65
21:06:35|43469.65
21:06:36|43467.77
21:06:36|43467.77
21:06:37|43467.17
21:06:38|43467.17
21:06:39|43467.17
21:06:41|43467.17
21:06:41|43467.18
21:06:42|43467.17
21:06:43|43467.17
21:06:44|43467.18
21:06:46|43467.17
21:06:46|43467.18
21:06:48|43467.17
21:06:48|43467.17
21:06:49|43467.18
21:06:50|43467.17
21:06:52|43467.17
21:06:52|43467.17
21:06:53|43467.17
21:06:54|43469.89
21:06:55|43469.89
21:06:56|43469.88
21:06:59|43469.88
21:06:59|43469.89
21:07:00|43469.89
21:07:01|43469.89
21:07:02|43469.88
21:07:03|43469.88
21:07:04|43469.88
21:07:05|43469.89
21:07:06|43469.88
21:07:07|43469.88
21:07:08|43469.88
21:07:09|43469.89
21:07:10|43470.5
21:07:11|43470.51
21:07:12|43470.51
21:07:13|43470.5
21:07:14|43470.51
21:07:15|43470.22
21:07:17|43470.22
21:07:18|43470.22
21:07:19|43469.92
21:07:21|43467.18
21:07:22|43467.18
21:07:23|43467.17
21:07:24|43467.
21:07:26|43467.01
21:07:27|43467.
21:07:28|43455.73
21:07:29|43456.95
21:07:30|43450.5
21:07:32|43450.51
21:07:33|43454.36
21:07:34|43454.36
21:07:35|43454.36
21:07:36|43454.36
21:07:37|43455.73
21:07:37|43455.73
21:07:39|43455.72
21:07:39|43455.72
21:07:41|43455.72
21:07:42|43455.72
21:07:44|43455.72
21:07:44|43455.72
21:07:46|43455.72
21:07:46|43455.73
21:07:47|43455.73
21:07:48|43455.72
21:07:49|43455.72
21:07:50|43457.78
21:07:51|43457.78
21:07:52|43457.78
21:07:53|43457.79
21:07:55|43457.79
21:07:56|43457.79
21:07:56|43457.78
21:07:57|43457.78
21:07:59|43457.78
21:07:59|43457.78
21:08:01|43457.78
21:08:01|43463.23
21:08:03|43463.23
21:08:04|43463.24
21:08:05|43463.23
21:08:05|43460.05
21:08:06|43460.05
21:08:07|43460.05
21:08:08|43460.06
21:08:09|43457.51
21:08:10|43457.51
21:08:12|43457.51
21:08:12|43457.51
21:08:13|43456.72
21:08:16|43456.01
21:08:17|43456.01
21:08:18|43456.01
21:08:19|43457.5
21:08:20|43457.49
21:08:21|43456.73
21:08:22|43456.73
21:08:24|43456.73
21:08:25|43456.72
21:08:26|43456.72
21:08:28|43457.06
21:08:30|43457.05
21:08:30|43457.05
21:08:32|43457.05
21:08:32|43457.05
21:08:33|43455.68
21:08:34|43455.68
21:08:35|43455.68
21:08:37|43455.68
21:08:37|43455.68
21:08:39|43455.68
21:08:39|43455.68
21:08:40|43455.09
21:08:41|43455.09
21:08:43|43450.12
21:08:43|43450.11
21:08:45|43450.12
21:08:46|43450.11
21:08:46|43450.11
21:08:47|43450.12
21:08:49|43450.11
21:08:49|43449.08
21:08:50|43449.07
21:08:51|43449.08
21:08:54|43449.08
21:08:54|43449.07
21:08:55|43449.07
21:08:56|43449.08
21:08:57|43449.08
21:08:58|43449.07
21:08:59|43444.49
21:09:00|43443.23
21:09:01|43443.21
21:09:03|43440.29
21:09:04|43439.75
21:09:05|43437.49
21:09:06|43437.49
21:09:07|43437.49
21:09:08|43437.48
21:09:09|43422.38
21:09:10|43434.11
21:09:11|43437.46
21:09:12|43444.52
21:09:13|43443.7
21:09:14|43435.
21:09:15|43420.57
21:09:17|43434.92
21:09:18|43448.86
21:09:20|43445.41
21:09:20|43445.4
21:09:21|43445.4
21:09:23|43445.4
21:09:24|43444.63
21:09:25|43444.64
21:09:26|43448.39
21:09:27|43446.63
21:09:28|43442.56
21:09:28|43442.57
21:09:29|43443.7
21:09:31|43443.69
21:09:32|43443.7
21:09:32|43443.7
21:09:34|43443.99
21:09:35|43443.99
21:09:35|43445.95
21:09:36|43445.95
21:09:37|43445.95
21:09:38|43445.94
21:09:39|43445.94
21:09:40|43440.
21:09:42|43440.
21:09:42|43439.99
21:09:43|43440.
21:09:44|43440.
21:09:47|43443.51
21:09:47|43443.51
21:09:48|43441.03
21:09:49|43441.04
21:09:50|43441.03
21:09:51|43441.04
21:09:52|43444.
21:09:53|43444.04
21:09:54|43444.04
21:09:55|43444.03
21:09:56|43444.03
21:09:58|43444.03
21:09:59|43444.04
21:10:00|43445.95
21:10:01|43445.95
21:10:02|43445.95
21:10:03|43445.98
21:10:04|43446.6
21:10:05|43446.63
21:10:06|43448.02
21:10:07|43448.38
21:10:08|43448.39
21:10:10|43448.39
21:10:11|43448.86
21:10:12|43448.86
21:10:12|43454.67
21:10:14|43459.98
21:10:15|43459.99
21:10:16|43459.98
21:10:16|43458.16
21:10:18|43453.98
21:10:19|43453.98
21:10:19|43457.77
21:10:21|43454.46
21:10:23|43459.17
21:10:24|43459.17
21:10:25|43459.98
21:10:25|43460.25
21:10:27|43460.25
21:10:28|43463.6
21:10:28|43463.6
21:10:30|43463.59
21:10:31|43461.67
21:10:32|43460.45
21:10:32|43461.66
21:10:34|43461.66
21:10:35|43461.67
21:10:37|43461.71
21:10:37|43461.71
21:10:38|43453.15
21:10:39|43453.15
21:10:40|43453.15
21:10:41|43453.14
21:10:42|43453.15
21:10:44|43450.61
21:10:44|43450.53
21:10:46|43450.54
21:10:47|43450.54
21:10:47|43452.78
21:10:49|43452.79
21:10:49|43452.78
21:10:51|43452.78
21:10:52|43452.78
21:10:52|43451.05
21:10:53|43451.06
21:10:54|43451.06
21:10:56|43451.05
21:10:56|43450.54
21:10:57|43450.53
21:10:58|43450.54
21:11:01|43450.01
21:11:01|43449.69
21:11:02|43449.28
21:11:03|43450.5
21:11:04|43450.51
21:11:05|43450.5
21:11:07|43450.01
21:11:07|43450.01
21:11:08|43450.
21:11:09|43450.
21:11:10|43450.
21:11:11|43450.01
21:11:12|43450.01
21:11:13|43450.01
21:11:14|43450.
21:11:15|43450.01
21:11:16|43450.01
21:11:18|43450.
21:11:20|43450.
21:11:20|43450.01
21:11:21|43450.01
21:11:23|43450.01
21:11:23|43450.
21:11:25|43450.
21:11:26|43450.01
21:11:26|43453.15
21:11:28|43453.14
21:11:29|43453.15
21:11:30|43453.15
21:11:31|43453.15
21:11:31|43453.16
21:11:32|43453.16
21:11:34|43453.16
21:11:35|43453.16
21:11:36|43453.15
21:11:37|43453.16
21:11:38|43453.16
21:11:39|43453.16
21:11:39|43453.15
21:11:41|43453.15
21:11:42|43453.16
21:11:42|43453.15
21:11:44|43453.15
21:11:45|43453.16
21:11:46|43454.17
21:11:47|43455.36
21:11:49|43455.35
21:11:49|43457.03
21:11:50|43458.94
21:11:51|43458.93
21:11:52|43458.7
21:11:54|43458.7
21:11:55|43458.7
21:11:56|43458.69
21:11:56|43458.7
21:11:58|43458.69
21:11:59|43458.69
21:12:00|43458.69
21:12:01|43458.69
21:12:02|43464.48
21:12:03|43460.42
21:12:04|43460.41
21:12:05|43458.21
21:12:05|43450.01
21:12:06|43448.86
21:12:08|43448.86
21:12:09|43448.87
21:12:10|43448.87
21:12:10|43447.95
21:12:11|43447.95
21:12:13|43447.96
21:12:14|43447.96
21:12:15|43447.96
21:12:15|43447.96
21:12:17|43447.96
21:12:17|43447.95
21:12:18|43447.96
21:12:20|43452.22
21:12:22|43456.45
21:12:23|43456.36
21:12:24|43456.35
21:12:25|43456.35
21:12:26|43456.36
21:12:27|43456.35
21:12:29|43456.35
21:12:30|43452.57
21:12:31|43453.02
21:12:31|43453.03
21:12:32|43453.02
21:12:33|43453.02
21:12:35|43453.03
21:12:35|43453.03
21:12:37|43453.03
21:12:38|43453.03
21:12:38|43453.03
21:12:39|43451.11
21:12:40|43451.1
21:12:42|43453.03
21:12:42|43453.03
21:12:43|43453.03
21:12:44|43453.03
21:12:45|43453.03
21:12:46|43450.63
21:12:47|43450.62
21:12:48|43450.62
21:12:49|43450.61
21:12:50|43450.62
21:12:52|43440.46
21:12:52|43440.01
21:12:54|43440.01
21:12:54|43440.
21:12:55|43433.76
21:12:56|43437.66
21:12:58|43437.66
21:13:00|43437.65
21:13:00|43439.13
21:13:01|43439.12
21:13:02|43439.12
21:13:03|43444.1
21:13:04|43444.1
21:13:05|43448.11
21:13:06|43443.41
21:13:07|43443.4
21:13:08|43450.05
21:13:09|43446.92
21:13:10|43446.93
21:13:11|43444.09
21:13:12|43444.13
21:13:13|43444.27
21:13:14|43440.23
21:13:15|43438.32
21:13:16|43438.32
21:13:17|43438.31
21:13:18|43438.32
21:13:20|43438.32
21:13:22|43438.32
21:13:23|43438.32
21:13:24|43447.13
21:13:25|43442.18
21:13:26|43442.17
21:13:28|43440.66
21:13:29|43440.66
21:13:29|43444.85
21:13:31|43445.25
21:13:32|43443.63
21:13:32|43443.63
21:13:34|43443.64
21:13:35|43443.63
21:13:36|43443.63
21:13:36|43443.63
21:13:37|43443.64
21:13:39|43443.63
21:13:41|43443.63
21:13:42|43443.64
21:13:42|43443.63
21:13:43|43443.64
21:13:45|43443.63
21:13:45|43443.63
21:13:47|43443.64
21:13:48|43443.63
21:13:48|43442.44
21:13:50|43442.44
21:13:50|43442.43
21:13:51|43442.43
21:13:52|43442.43
21:13:53|43437.65
21:13:54|43437.66
21:13:56|43437.66
21:13:57|43437.65
21:13:58|43437.66
21:13:58|43437.66
21:13:59|43437.66
21:14:01|43437.66
21:14:01|43437.67
21:14:03|43437.66
21:14:03|43437.67
21:14:04|43437.67
21:14:05|43437.66
21:14:07|43430.31
21:14:08|43428.37
21:14:08|43428.37
21:14:10|43425.01
21:14:10|43425.01
21:14:12|43425.
21:14:12|43426.29
21:14:14|43427.28
21:14:14|43427.29
21:14:15|43427.28
21:14:16|43427.29
21:14:18|43421.73
21:14:18|43424.28
21:14:20|43423.44
21:14:22|43423.43
21:14:22|43426.45
21:14:25|43423.71
21:14:26|43423.71
21:14:28|43427.19
21:14:28|43427.18
21:14:29|43423.71
21:14:30|43423.71
21:14:31|43423.71
21:14:32|43427.19
21:14:34|43424.71
21:14:35|43424.71
21:14:36|43432.38
21:14:37|43428.52
21:14:38|43429.09
21:14:39|43432.3
21:14:40|43432.3
21:14:41|43432.3
21:14:42|43432.3
21:14:44|43432.3
21:14:45|43429.1
21:14:45|43431.93
21:14:46|43431.94
21:14:47|43431.93
21:14:48|43431.64
21:14:49|43431.64
21:14:50|43431.65
21:14:51|43431.01
21:14:52|43421.91
21:14:54|43420.01
21:14:54|43420.01
21:14:55|43420.01
21:14:57|43420.
21:14:57|43418.52
21:14:59|43418.51
21:14:59|43418.52
21:15:01|43420.01
21:15:02|43423.45
21:15:02|43423.45
21:15:04|43424.44
21:15:05|43425.44
21:15:06|43425.44
21:15:06|43425.44
21:15:07|43425.44
21:15:09|43427.28
21:15:09|43427.28
21:15:10|43427.28
21:15:11|43430.91
21:15:13|43430.91
21:15:14|43430.91
21:15:14|43432.39
21:15:15|43432.39
21:15:18|43432.39
21:15:18|43434.99
21:15:19|43434.99
21:15:20|43443.64
21:15:22|43449.59
21:15:24|43450.
21:15:25|43450.
21:15:26|43450.
21:15:28|43453.02
21:15:29|43456.34
21:15:30|43458.97
21:15:31|43464.43
21:15:32|43459.98
21:15:34|43474.61
21:15:35|43477.38
21:15:35|43477.38
21:15:37|43477.57
21:15:37|43479.98
21:15:38|43479.98
21:15:40|43479.98
21:15:40|43486.36
21:15:41|43483.6
21:15:42|43486.63
21:15:43|43488.53
21:15:44|43487.65
21:15:45|43499.75
21:15:46|43498.66
21:15:47|43499.64
21:15:48|43499.65
21:15:49|43496.97
21:15:51|43495.56
21:15:51|43494.6
21:15:52|43490.02
21:15:53|43491.6
21:15:54|43491.6
21:15:56|43486.1
21:15:56|43492.64
21:15:57|43492.64
21:15:59|43492.65
21:16:00|43489.99
21:16:00|43490.07
21:16:01|43490.08
21:16:02|43490.08
21:16:03|43492.63
21:16:04|43492.64
21:16:05|43492.64
21:16:06|43499.64
21:16:07|43499.64
21:16:09|43499.64
21:16:09|43499.99
21:16:10|43500.
21:16:11|43499.99
21:16:12|43499.99
21:16:13|43500.
21:16:14|43499.99
21:16:15|43500.
21:16:16|43502.32
21:16:17|43501.01
21:16:18|43501.
21:16:19|43495.53
21:16:20|43495.53
21:16:21|43495.53
21:16:24|43495.52
21:16:25|43495.52
21:16:26|43501.
21:16:28|43496.7
21:16:29|43500.11
21:16:30|43500.11
21:16:31|43499.56
21:16:32|43502.28
21:16:33|43504.25
21:16:35|43497.84
21:16:36|43501.76
21:16:37|43500.01
21:16:39|43500.02
21:16:40|43495.36
21:16:40|43498.42
21:16:42|43499.38
21:16:43|43499.37
21:16:44|43499.37
21:16:45|43499.37
21:16:46|43499.38
21:16:47|43499.37
21:16:48|43499.38
21:16:49|43503.28
21:16:50|43503.28
21:16:51|43503.28
21:16:52|43505.37
21:16:52|43507.31
21:16:54|43507.98
21:16:54|43508.26
21:16:56|43508.83
21:16:57|43510.62
21:16:58|43511.63
21:16:59|43511.64
21:17:00|43503.28
21:17:01|43508.72
21:17:02|43509.73
21:17:03|43509.74
21:17:03|43509.73
21:17:05|43510.8
21:17:05|43511.54
21:17:07|43511.55
21:17:08|43511.62
21:17:08|43511.63
21:17:10|43511.63
21:17:11|43512.64
21:17:11|43512.65
21:17:12|43514.25
21:17:14|43519.99
21:17:15|43521.35
21:17:16|43521.49
21:17:16|43514.77
21:17:18|43519.
21:17:19|43519.
21:17:19|43521.32
21:17:20|43522.51
21:17:21|43522.5
21:17:23|43522.51
21:17:25|43522.68
21:17:27|43524.98
21:17:27|43524.97
21:17:29|43523.19
21:17:29|43523.2
21:17:30|43514.86
21:17:31|43515.86
21:17:33|43515.86
21:17:33|43515.61
21:17:35|43515.61
21:17:35|43515.61
21:17:36|43515.61
21:17:37|43514.25
21:17:39|43504.73
21:17:40|43502.29
21:17:41|43500.16
21:17:41|43499.28
21:17:43|43492.43
21:17:44|43492.43
21:17:45|43494.61
21:17:46|43495.78
21:17:47|43494.13
21:17:48|43494.14
21:17:49|43494.14
21:17:50|43494.13
21:17:51|43494.13
21:17:52|43494.14
21:17:53|43494.13
21:17:54|43494.13
21:17:55|43494.14
21:17:56|43494.14
21:17:57|43498.15
21:17:58|43498.16
21:17:59|43498.16
21:18:00|43498.16
21:18:01|43498.16
21:18:02|43498.15
21:18:03|43498.15
21:18:04|43492.75
21:18:05|43492.75
21:18:06|43498.15
21:18:07|43498.15
21:18:08|43498.16
21:18:09|43500.61
21:18:10|43500.61
21:18:11|43503.16
21:18:12|43503.16
21:18:13|43503.17
21:18:14|43503.17
21:18:15|43503.16
21:18:16|43503.16
21:18:17|43500.61
21:18:18|43500.62
21:18:19|43500.61
21:18:20|43500.62
21:18:21|43500.62
21:18:22|43500.61
21:18:23|43500.62
21:18:24|43500.62
21:18:26|43500.62
21:18:28|43500.62
21:18:29|43500.61
21:18:30|43500.61
21:18:31|43500.62
21:18:32|43500.62
21:18:34|43500.62
21:18:35|43500.62
21:18:36|43490.95
21:18:37|43487.9
21:18:37|43487.9
21:18:38|43486.67
21:18:41|43486.67
21:18:41|43485.
21:18:42|43485.01
21:18:43|43485.01
21:18:44|43485.
21:18:45|43485.01
21:18:46|43485.01
21:18:47|43485.01
21:18:48|43485.01
21:18:49|43485.01
21:18:51|43485.
21:18:51|43485.01
21:18:52|43485.01
21:18:53|43486.93
21:18:55|43486.92
21:18:55|43487.79
21:18:56|43490.25
21:18:57|43490.26
21:18:58|43490.25
21:18:59|43490.25
21:19:00|43488.1
21:19:01|43488.1
21:19:02|43488.1
21:19:03|43471.21
21:19:04|43471.21
21:19:05|43471.21
21:19:06|43471.21
21:19:07|43472.36
21:19:08|43472.37
21:19:10|43475.23
21:19:10|43475.23
21:19:11|43475.23
21:19:12|43475.82
21:19:13|43475.82
21:19:14|43475.82
21:19:15|43475.82
21:19:16|43479.01
21:19:17|43479.03
21:19:18|43479.03
21:19:19|43479.03
21:19:20|43479.03
21:19:21|43475.84
21:19:22|43475.84
21:19:23|43475.84
21:19:24|43475.82
21:19:25|43472.38
21:19:26|43479.03
21:19:28|43479.03
21:19:29|43481.99
21:19:31|43478.22
21:19:33|43479.08
21:19:33|43475.3
21:19:35|43475.3
21:19:36|43475.3
21:19:36|43475.3
21:19:37|43475.3
21:19:39|43478.89
21:19:39|43478.89
21:19:40|43478.89
21:19:42|43478.89
21:19:43|43478.89
21:19:43|43478.9
21:19:44|43478.89
21:19:45|43478.89
21:19:47|43478.9
21:19:48|43478.89
21:19:49|43486.93
21:19:49|43488.1
21:19:50|43488.09
21:19:51|43488.09
21:19:52|43488.1
21:19:53|43488.1
21:19:54|43488.1
21:19:55|43488.09
21:19:56|43488.09
21:19:57|43488.09
21:19:58|43488.09
21:20:00|43482.
21:20:00|43479.76
21:20:02|43479.76
21:20:02|43479.76
21:20:04|43476.34
21:20:04|43475.85
21:20:05|43479.61
21:20:07|43479.61
21:20:08|43484.87
21:20:09|43484.87
21:20:09|43484.87
21:20:10|43484.87
21:20:11|43484.86
21:20:12|43484.86
21:20:13|43488.08
21:20:14|43480.51
21:20:15|43480.51
21:20:18|43480.52
21:20:18|43480.51
21:20:19|43480.51
21:20:20|43478.33
21:20:21|43475.21
21:20:22|43475.2
21:20:23|43476.03
21:20:24|43476.02
21:20:25|43476.02
21:20:27|43476.03
21:20:29|43476.02
21:20:29|43476.03
21:20:31|43479.91
21:20:32|43476.32
21:20:34|43458.94
21:20:34|43458.94
21:20:36|43461.67
21:20:37|43461.66
21:20:38|43461.66
21:20:39|43461.67
21:20:40|43461.66
21:20:41|43461.66
21:20:42|43458.94
21:20:43|43458.94
21:20:44|43458.94
21:20:45|43458.93
21:20:46|43456.67
21:20:47|43456.66
21:20:48|43456.67
21:20:49|43456.67
21:20:50|43456.67
21:20:51|43456.67
21:20:52|43456.67
21:20:53|43456.67
21:20:54|43456.67
21:20:55|43456.67
21:20:56|43456.67
21:20:57|43456.66
21:20:58|43453.44
21:20:59|43453.43
21:21:00|43452.28
21:21:01|43452.28
21:21:02|43452.28
21:21:03|43452.28
21:21:04|43452.28
21:21:05|43452.28
21:21:06|43452.28
21:21:07|43452.27
21:21:08|43453.44
21:21:09|43453.43
21:21:10|43453.43
21:21:11|43453.46
21:21:12|43453.46
21:21:13|43453.46
21:21:14|43455.99
21:21:15|43456.
21:21:16|43456.
21:21:17|43456.
21:21:18|43455.99
21:21:19|43456.
21:21:20|43456.
21:21:21|43456.
21:21:22|43455.99
21:21:23|43455.99
21:21:24|43455.99
21:21:25|43456.
21:21:26|43456.
21:21:28|43456.
21:21:30|43455.99
21:21:31|43454.
21:21:32|43454.
21:21:33|43446.63
21:21:35|43443.16
21:21:35|43443.16
21:21:36|43449.4
21:21:38|43451.55
21:21:39|43451.55
21:21:40|43451.55
21:21:41|43451.55
21:21:43|43451.55
21:21:44|43455.61
21:21:45|43455.61
21:21:45|43455.62
21:21:47|43455.62
21:21:47|43455.7
21:21:49|43455.69
21:21:49|43455.99
21:21:50|43455.99
21:21:51|43455.99
21:21:52|43452.26
21:21:53|43452.27
21:21:54|43452.27
21:21:55|43452.26
21:21:56|43452.26
21:21:57|43452.27
21:21:58|43452.27
21:21:59|43452.27
21:22:00|43452.27
21:22:01|43452.27
21:22:02|43452.26
21:22:03|43452.26
21:22:04|43452.26
21:22:05|43452.26
21:22:06|43452.27
21:22:07|43452.27
21:22:08|43452.26
21:22:09|43452.26
21:22:10|43452.26
21:22:11|43452.27
21:22:13|43452.27
21:22:14|43452.27
21:22:15|43452.26
21:22:16|43452.27
21:22:17|43452.26
21:22:18|43452.26
21:22:19|43452.26
21:22:20|43452.26
21:22:21|43452.27
21:22:23|43451.54
21:22:23|43451.54
21:22:25|43451.55
21:22:25|43451.54
21:22:26|43451.54
21:22:28|43451.54
21:22:29|43451.54
21:22:31|43451.55
21:22:33|43451.54
21:22:34|43451.55
21:22:35|43451.55
21:22:37|43451.55
21:22:38|43452.27
21:22:38|43455.69
21:22:40|43455.69
21:22:41|43455.68
21:22:42|43455.68
21:22:43|43455.99
21:22:44|43455.99
21:22:45|43456.
21:22:46|43459.99
21:22:47|43459.99
21:22:48|43460.
21:22:49|43457.98
21:22:50|43457.98
21:22:51|43457.98
21:22:53|43457.97
21:22:54|43457.98
21:22:55|43457.97
21:22:56|43457.97
21:22:57|43455.68
21:22:57|43446.06
21:22:59|43443.15
21:23:00|43442.17
21:23:01|43430.92
21:23:02|43429.76
21:23:03|43434.97
21:23:04|43428.08
21:23:05|43425.93
21:23:06|43429.36
21:23:07|43426.42
21:23:08|43426.42
21:23:09|43426.42
21:23:10|43426.41
21:23:11|43432.38
21:23:12|43434.96
21:23:13|43434.97
21:23:14|43434.96
21:23:15|43434.97
21:23:16|43434.97
21:23:17|43434.97
21:23:18|43434.96
21:23:19|43434.97
21:23:20|43434.96
21:23:21|43434.96
21:23:22|43434.96
21:23:23|43434.96
21:23:24|43432.38
21:23:25|43434.87
21:23:26|43434.91
21:23:27|43434.91
21:23:28|43434.91
21:23:29|43434.9
21:23:31|43434.9
21:23:33|43415.91
21:23:34|43415.34
21:23:35|43413.77
21:23:37|43413.77
21:23:37|43411.72
21:23:38|43411.73
21:23:40|43410.88
21:23:40|43410.88
21:23:42|43408.2
21:23:43|43408.19
21:23:44|43408.19
21:23:45|43407.15
21:23:46|43407.98
21:23:47|43406.01
21:23:49|43398.56
21:23:50|43394.
21:23:51|43398.01
21:23:52|43398.01
21:23:53|43407.65
21:23:54|43407.97
21:23:55|43407.97
21:23:56|43405.47
21:23:57|43402.36
21:23:58|43402.35
21:23:59|43400.18
21:24:00|43400.02
21:24:01|43405.16
21:24:02|43405.17
21:24:03|43400.18
21:24:04|43400.19
21:24:05|43400.19
21:24:06|43403.99
21:24:07|43403.99
21:24:08|43404.
21:24:09|43404.
21:24:10|43411.72
21:24:11|43411.72
21:24:12|43411.72
21:24:13|43411.72
21:24:14|43411.16
21:24:15|43411.73
21:24:16|43411.73
21:24:17|43416.1
21:24:18|43413.77
21:24:19|43413.76
21:24:20|43413.77
21:24:21|43416.03
21:24:22|43416.03
21:24:23|43416.03
21:24:24|43411.39
21:24:25|43409.51
21:24:26|43409.51
21:24:27|43409.51
21:24:28|43409.51
21:24:29|43409.52
21:24:30|43409.51
21:24:32|43409.52
21:24:33|43411.38
21:24:34|43411.38
21:24:36|43411.38
21:24:38|43411.38
21:24:38|43411.39
21:24:39|43411.38
21:24:40|43411.39
21:24:41|43408.2
21:24:42|43411.38
21:24:43|43411.38
21:24:44|43411.38
21:24:45|43411.38
21:24:47|43411.38
21:24:48|43411.39
21:24:49|43411.39
21:24:50|43411.39
21:24:51|43411.38
21:24:52|43411.39
21:24:52|43411.39
21:24:54|43411.39
21:24:55|43411.39
21:24:56|43411.39
21:24:57|43413.68
21:24:58|43413.68
21:24:59|43410.
21:25:00|43405.51
21:25:01|43409.42
21:25:02|43409.42
21:25:03|43410.
21:25:04|43409.99
21:25:05|43409.99
21:25:06|43409.99
21:25:07|43410.
21:25:08|43409.99
21:25:09|43400.74
21:25:10|43410.
21:25:11|43410.
21:25:12|43410.
21:25:13|43410.
21:25:14|43402.89
21:25:15|43402.88
21:25:16|43404.99
21:25:17|43401.24
21:25:19|43403.43
21:25:20|43404.02
21:25:21|43398.06
21:25:21|43398.02
21:25:23|43401.21
21:25:23|43401.31
21:25:25|43404.44
21:25:25|43400.75
21:25:26|43400.75
21:25:27|43400.75
21:25:29|43398.13
21:25:30|43398.13
21:25:31|43400.79
21:25:33|43398.07
21:25:34|43398.06
21:25:35|43398.06
21:25:37|43393.13
21:25:38|43393.12
21:25:39|43392.43
21:25:39|43392.25
21:25:40|43391.63
21:25:41|43391.64
21:25:43|43391.63
21:25:43|43387.16
21:25:44|43381.22
21:25:45|43363.68
21:25:46|43366.
21:25:47|43365.99
21:25:49|43375.44
21:25:50|43377.4
21:25:51|43368.14
21:25:52|43368.08
21:25:52|43362.65
21:25:54|43365.07
21:25:54|43365.08
21:25:56|43365.07
21:25:56|43367.76
21:25:58|43368.
21:25:58|43382.61
21:25:59|43382.62
21:26:00|43382.61
21:26:01|43382.61
21:26:03|43382.6
21:26:04|43379.43
21:26:05|43378.99
21:26:06|43380.96
21:26:06|43380.96
21:26:08|43383.91
21:26:08|43386.
21:26:09|43386.59
21:26:10|43386.6
21:26:11|43386.6
21:26:12|43386.6
21:26:13|43386.01
21:26:14|43386.
21:26:15|43386.
21:26:17|43386.01
21:26:17|43386.01
21:26:19|43386.01
21:26:19|43386.01
21:26:20|43386.
21:26:21|43385.22
21:26:22|43385.23
21:26:23|43385.22
21:26:24|43385.22
21:26:25|43385.22
21:26:26|43385.22
21:26:27|43380.98
21:26:28|43379.21
21:26:30|43376.12
21:26:31|43373.52
21:26:32|43371.36
21:26:34|43374.37
21:26:34|43376.1
21:26:36|43376.1
21:26:37|43376.11
21:26:38|43376.11
21:26:39|43380.19
21:26:40|43380.19
21:26:41|43375.64
21:26:42|43372.88
21:26:44|43370.89
21:26:45|43370.89
21:26:46|43370.89
21:26:47|43370.88
21:26:47|43370.88
21:26:48|43370.89
21:26:50|43370.89
21:26:51|43370.89
21:26:52|43368.73
21:26:52|43368.75
21:26:54|43368.74
21:26:54|43368.76
21:26:55|43368.76
21:26:57|43368.76
21:26:58|43368.76
21:26:59|43368.75
21:26:59|43362.01
21:27:01|43362.01
21:27:01|43362.01
21:27:02|43363.5
21:27:04|43368.2
21:27:05|43368.2
21:27:05|43368.2
21:27:07|43368.2
21:27:08|43368.19
21:27:09|43368.2
21:27:10|43368.19
21:27:11|43368.19
21:27:11|43368.2
21:27:13|43368.2
21:27:13|43368.19
21:27:14|43368.73
21:27:16|43368.74
21:27:17|43368.74
21:27:18|43368.74
21:27:18|43366.57
21:27:20|43368.73
21:27:20|43380.62
21:27:22|43380.61
21:27:23|43386.
21:27:23|43386.
21:27:25|43386.01
21:27:26|43386.01
21:27:26|43390.9
21:27:28|43391.49
21:27:28|43383.2
21:27:31|43374.86
21:27:31|43376.43
21:27:32|43378.83
21:27:34|43379.93
21:27:36|43382.4
21:27:37|43382.39
21:27:38|43382.39
21:27:39|43382.39
21:27:41|43386.
21:27:41|43386.
21:27:43|43378.57
21:27:44|43382.27
21:27:45|43382.28
21:27:47|43382.29
21:27:48|43382.29
21:27:48|43382.29
21:27:50|43382.3
21:27:50|43378.15
21:27:51|43378.16
21:27:53|43378.28
21:27:53|43383.87
21:27:55|43382.29
21:27:56|43382.39
21:27:57|43387.28
21:27:57|43387.29
21:27:59|43387.29
21:27:59|43387.33
21:28:01|43387.33
21:28:01|43387.32
21:28:02|43387.32
21:28:03|43387.32
21:28:04|43385.01
21:28:06|43382.29
21:28:06|43382.3
21:28:08|43382.29
21:28:08|43380.02
21:28:10|43380.01
21:28:11|43380.02
21:28:13|43379.6
21:28:13|43379.59
21:28:14|43378.01
21:28:15|43377.78
21:28:16|43378.01
21:28:17|43378.01
21:28:18|43378.
21:28:19|43378.
21:28:20|43378.01
21:28:21|43378.01
21:28:22|43378.01
21:28:23|43378.
21:28:24|43378.05
21:28:25|43380.02
21:28:27|43390.15
21:28:27|43390.16
21:28:29|43390.15
21:28:30|43390.16
21:28:31|43390.15
21:28:33|43390.16
21:28:33|43390.16
21:28:35|43390.15
21:28:37|43390.15
21:28:39|43390.15
21:28:40|43387.62
21:28:41|43387.63
21:28:43|43387.63
21:28:43|43388.84
21:28:44|43388.64
21:28:46|43386.46
21:28:47|43382.09
21:28:48|43382.44
21:28:49|43383.49
21:28:50|43383.5
21:28:51|43382.44
21:28:52|43382.45
21:28:53|43382.04
21:28:54|43380.52
21:28:55|43382.01
21:28:57|43382.44
21:28:57|43383.38
21:28:58|43382.45
21:28:59|43382.45
21:29:00|43382.45
21:29:01|43382.44
21:29:02|43386.52
21:29:03|43386.53
21:29:05|43386.52
21:29:06|43387.65
21:29:07|43387.66
21:29:08|43387.88
21:29:09|43387.88
21:29:10|43388.84
21:29:11|43388.83
21:29:12|43388.84
21:29:13|43388.83
21:29:14|43388.83
21:29:15|43386.66
21:29:16|43386.66
21:29:17|43385.51
21:29:18|43385.52
21:29:19|43385.56
21:29:21|43385.55
21:29:21|43380.87
21:29:22|43381.18
21:29:24|43385.47
21:29:24|43385.54
21:29:26|43385.54
21:29:26|43385.55
21:29:28|43385.55
21:29:29|43385.55
21:29:30|43384.4
21:29:31|43379.02
21:29:31|43379.02
21:29:33|43379.01
21:29:34|43379.01
21:29:35|43379.02
21:29:37|43379.02
21:29:39|43370.03
21:29:39|43363.16
21:29:40|43360.
21:29:41|43357.1
21:29:43|43357.1
21:29:45|43356.
21:29:45|43351.33
21:29:46|43351.33
21:29:47|43351.32
21:29:48|43351.32
21:29:49|43359.04
21:29:50|43363.16
21:29:51|43369.34
21:29:52|43369.34
21:29:53|43369.34
21:29:55|43371.48
21:29:55|43370.23
21:29:56|43367.64
21:29:57|43370.09
21:29:59|43368.66
21:29:59|43368.65
21:30:00|43368.66
21:30:01|43368.66
21:30:03|43360.26
21:30:03|43361.26
21:30:05|43360.26
21:30:05|43358.52
21:30:06|43356.01
21:30:07|43347.42
21:30:09|43346.3
21:30:09|43344.14
21:30:10|43340.01
21:30:11|43340.01
21:30:13|43340.01
21:30:13|43342.25
21:30:14|43342.74
21:30:16|43345.13
21:30:16|43359.06
21:30:18|43364.69
21:30:18|43362.1
21:30:19|43362.13
21:30:20|43362.12
21:30:22|43362.13
21:30:22|43362.12
21:30:24|43358.84
21:30:25|43360.64
21:30:26|43360.64
21:30:26|43359.08
21:30:27|43362.27
21:30:28|43369.59
21:30:29|43369.59
21:30:30|43371.48
21:30:31|43369.58
21:30:32|43369.59
21:30:34|43369.59
21:30:34|43368.6
21:30:35|43365.09
21:30:37|43368.68
21:30:38|43368.68
21:30:40|43368.68
21:30:42|43368.67
21:30:43|43371.48
21:30:44|43370.56
21:30:46|43371.47
21:30:47|43371.47
21:30:47|43371.47
21:30:49|43371.48
21:30:50|43371.47
21:30:51|43371.48
21:30:51|43371.49
21:30:53|43378.87
21:30:53|43378.89
21:30:54|43376.72
21:30:56|43376.72
21:30:57|43374.75
21:30:58|43374.75
21:30:59|43376.71
21:30:59|43378.85
21:31:01|43375.01
21:31:01|43378.47
21:31:02|43378.46
21:31:04|43378.47
21:31:05|43379.01
21:31:06|43379.
21:31:07|43371.5
21:31:08|43363.17
21:31:08|43361.42
21:31:09|43354.27
21:31:11|43355.36
21:31:12|43359.34
21:31:12|43359.35
21:31:15|43359.35
21:31:15|43359.34
21:31:16|43368.25
21:31:17|43368.26
21:31:18|43369.39
21:31:21|43369.38
21:31:21|43362.1
21:31:22|43355.76
21:31:23|43355.76
21:31:24|43355.77
21:31:26|43350.77
21:31:27|43350.78
21:31:28|43350.78
21:31:29|43350.78
21:31:30|43333.68
21:31:31|43333.67
21:31:32|43333.44
21:31:33|43324.97
21:31:34|43324.98
21:31:35|43324.99
21:31:36|43324.98
21:31:37|43324.98
21:31:39|43309.5
21:31:40|43317.11
21:31:41|43317.39
21:31:42|43311.85
21:31:43|43315.12
21:31:44|43310.8
21:31:45|43315.12
21:31:46|43315.13
21:31:47|43314.39
21:31:48|43315.06
21:31:49|43315.15
21:31:50|43315.15
21:31:51|43310.81
21:31:52|43310.82
21:31:53|43310.82
21:31:54|43310.46
21:31:55|43310.45
21:31:56|43310.45
21:31:57|43310.45
21:31:58|43310.46
21:31:59|43310.46
21:32:00|43310.46
21:32:01|43310.47
21:32:02|43319.99
21:32:03|43319.99
21:32:04|43323.44
21:32:06|43325.64
21:32:07|43325.66
21:32:08|43325.66
21:32:09|43325.65
21:32:10|43325.65
21:32:11|43323.44
21:32:12|43323.45
21:32:13|43323.45
21:32:14|43323.45
21:32:15|43323.44
21:32:16|43323.44
21:32:17|43323.45
21:32:18|43323.45
21:32:19|43323.45
21:32:20|43323.45
21:32:21|43323.45
21:32:22|43323.44
21:32:23|43323.45
21:32:24|43323.45
21:32:25|43323.45
21:32:26|43323.45
21:32:27|43323.44
21:32:28|43323.45
21:32:29|43315.95
21:32:30|43316.71
21:32:31|43316.71
21:32:32|43314.3
21:32:33|43310.47
21:32:35|43310.01
21:32:36|43310.02
21:32:37|43301.85
21:32:38|43300.63
21:32:39|43300.64
21:32:40|43300.66
21:32:42|43300.93
21:32:43|43308.12
21:32:44|43309.79
21:32:46|43310.1
21:32:47|43310.1
21:32:47|43310.1
21:32:49|43306.86
21:32:50|43306.86
21:32:51|43308.79
21:32:53|43308.79
21:32:53|43309.77
21:32:55|43310.09
21:32:56|43318.57
21:32:57|43316.41
21:32:59|43316.4
21:33:00|43316.4
21:33:00|43316.41
21:33:02|43316.4
21:33:03|43310.58
21:33:04|43312.75
21:33:05|43312.76
21:33:06|43316.39
21:33:07|43316.39
21:33:08|43316.39
21:33:09|43316.4
21:33:11|43316.4
21:33:11|43316.4
21:33:12|43316.4
21:33:13|43316.4
21:33:14|43313.31
21:33:15|43316.39
21:33:16|43316.39
21:33:18|43316.39
21:33:20|43316.39
21:33:21|43316.39
21:33:22|43316.4
21:33:23|43316.4
21:33:24|43316.4
21:33:25|43316.4
21:33:25|43319.99
21:33:26|43317.74
21:33:28|43319.8
21:33:29|43324.48
21:33:29|43327.81
21:33:31|43329.11
21:33:31|43337.12
21:33:32|43337.12
21:33:33|43334.81
21:33:35|43330.92
21:33:35|43330.92
21:33:37|43330.92
21:33:37|43330.92
21:33:39|43330.93
21:33:41|43330.92
21:33:41|43333.22
21:33:42|43333.22
21:33:43|43326.51
21:33:44|43326.51
21:33:46|43326.51
21:33:46|43326.51
21:33:48|43326.5
21:33:48|43317.83
21:33:50|43316.39
21:33:50|43316.01
21:33:52|43309.82
21:33:52|43304.97
21:33:53|43307.54
21:33:55|43307.54
21:33:56|43307.54
21:33:57|43307.54
21:33:58|43305.22
21:34:00|43305.22
21:34:01|43305.22
21:34:01|43304.75
21:34:02|43301.71
21:34:04|43306.24
21:34:05|43306.24
21:34:05|43311.54
21:34:07|43311.54
21:34:08|43304.14
21:34:09|43304.14
21:34:09|43303.62
21:34:10|43303.63
21:34:11|43303.63
21:34:12|43307.46
21:34:14|43307.47
21:34:14|43305.84
21:34:15|43305.83
21:34:17|43304.52
21:34:17|43304.95
21:34:18|43304.95
21:34:20|43304.95
21:34:20|43307.45
21:34:22|43307.46
21:34:23|43307.46
21:34:23|43307.46
21:34:24|43307.45
21:34:26|43307.46
21:34:26|43307.45
21:34:27|43307.45
21:34:29|43307.46
21:34:29|43307.46
21:34:31|43307.45
21:34:32|43307.46
21:34:32|43307.46
21:34:34|43307.45
21:34:36|43315.99
21:34:36|43314.32
21:34:37|43316.1
21:34:38|43316.09
21:34:39|43321.62
21:34:40|43311.94
21:34:42|43315.68
21:34:44|43315.68
21:34:45|43315.67
21:34:45|43315.67
21:34:47|43315.68
21:34:48|43315.99
21:34:49|43320.59
21:34:50|43318.85
21:34:52|43312.9
21:34:54|43315.68
21:34:55|43315.68
21:34:56|43315.67
21:34:56|43318.83
21:34:58|43318.84
21:34:59|43314.99
21:35:00|43314.98
21:35:01|43314.99
21:35:02|43318.81
21:35:03|43322.4
21:35:04|43323.44
21:35:05|43326.44
21:35:06|43324.16
21:35:07|43324.17
21:35:08|43319.63
21:35:09|43323.98
21:35:10|43323.98
21:35:11|43323.97
21:35:12|43323.97
21:35:13|43323.97
21:35:15|43329.99
21:35:16|43333.23
21:35:16|43343.47
21:35:18|43346.74
21:35:18|43355.76
21:35:20|43357.45
21:35:21|43363.68
21:35:22|43357.71
21:35:22|43358.29
21:35:23|43358.3
21:35:25|43361.62
21:35:26|43358.31
21:35:27|43352.72
21:35:27|43352.73
21:35:29|43347.48
21:35:30|43347.48
21:35:30|43345.3
21:35:31|43345.31
21:35:32|43345.3
21:35:34|43345.31
21:35:34|43345.3
21:35:35|43345.31
21:35:37|43345.3
21:35:37|43345.31
21:35:38|43345.3
21:35:39|43345.31
21:35:41|43345.31
21:35:43|43345.56
21:35:45|43345.56
21:35:45|43345.56
21:35:47|43345.6
21:35:48|43349.66
21:35:50|43349.66
21:35:51|43349.67
21:35:51|43349.68
21:35:52|43352.73
21:35:54|43352.12
21:35:55|43355.65
21:35:56|43355.65
21:35:57|43355.65
21:35:59|43355.64
21:35:59|43355.64
21:36:00|43352.13
21:36:01|43351.46
21:36:02|43351.47
21:36:03|43351.5
21:36:04|43351.5
21:36:05|43351.51
21:36:06|43351.51
21:36:08|43351.51
21:36:09|43351.51
21:36:10|43351.5
21:36:11|43351.51
21:36:12|43351.5
21:36:13|43351.5
21:36:14|43351.05
21:36:15|43345.3
21:36:16|43339.67
21:36:17|43337.46
21:36:18|43337.45
21:36:19|43337.45
21:36:20|43337.46
21:36:21|43337.46
21:36:22|43337.45
21:36:23|43337.46
21:36:24|43337.47
21:36:25|43341.74
21:36:26|43341.74
21:36:27|43341.73
21:36:28|43341.73
21:36:29|43341.74
21:36:30|43341.74
21:36:31|43339.55
21:36:32|43339.55
21:36:33|43339.55
21:36:34|43339.56
21:36:35|43339.56
21:36:36|43339.55
21:36:37|43337.45
21:36:38|43337.46
21:36:39|43337.45
21:36:40|43335.41
21:36:41|43335.42
21:36:42|43335.41
21:36:44|43335.41
21:36:46|43335.42
21:36:47|43330.17
21:36:47|43325.94
21:36:49|43325.66
21:36:49|43321.29
21:36:51|43320.49
21:36:51|43320.48
21:36:52|43320.48
21:36:54|43320.49
21:36:55|43322.91
21:36:56|43322.9
21:36:57|43322.91
21:36:58|43322.91
21:36:59|43322.91
21:37:00|43322.9
21:37:01|43325.47
21:37:02|43325.47
21:37:03|43318.8
21:37:04|43315.68
21:37:05|43315.68
21:37:06|43307.46
21:37:07|43307.46
21:37:08|43305.46
21:37:09|43305.45
21:37:10|43305.45
21:37:11|43305.45
21:37:12|43305.46
21:37:13|43305.46
21:37:14|43305.45
21:37:15|43305.45
21:37:16|43305.45
21:37:17|43305.45
21:37:18|43305.45
21:37:19|43303.41
21:37:20|43303.42
21:37:21|43303.41
21:37:22|43303.41
21:37:23|43303.46
21:37:24|43303.97
21:37:25|43305.45
21:37:26|43305.44
21:37:27|43305.44
21:37:28|43305.45
21:37:29|43305.44
21:37:30|43311.88
21:37:31|43315.69
21:37:33|43316.
21:37:34|43316.
21:37:35|43316.01
21:37:35|43316.
21:37:37|43316.
21:37:37|43316.
21:37:38|43316.
21:37:40|43316.
21:37:40|43316.
21:37:41|43316.
21:37:42|43316.
21:37:45|43316.
21:37:47|43316.
21:37:48|43318.7
21:37:50|43319.66
21:37:50|43319.66
21:37:52|43319.66
21:37:53|43319.66
21:37:54|43319.66
21:37:56|43319.67
21:37:57|43319.67
21:37:58|43319.67
21:38:00|43319.66
21:38:00|43319.66
21:38:02|43319.67
21:38:03|43315.56
21:38:04|43311.96
21:38:05|43308.51
21:38:06|43305.84
21:38:07|43305.84
21:38:08|43303.2
21:38:09|43303.2
21:38:10|43306.97
21:38:11|43305.46
21:38:12|43305.46
21:38:13|43305.46
21:38:15|43305.46
21:38:16|43300.65
21:38:17|43300.65
21:38:18|43300.15
21:38:19|43300.01
21:38:20|43300.01
21:38:21|43300.
21:38:22|43300.
21:38:22|43259.44
21:38:24|43268.3
21:38:25|43269.99
21:38:26|43270.2
21:38:27|43272.81
21:38:28|43285.7
21:38:29|43289.4
21:38:30|43289.41
21:38:31|43290.
21:38:32|43293.35
21:38:33|43293.34
21:38:34|43293.34
21:38:35|43293.37
21:38:36|43299.67
21:38:37|43297.49
21:38:38|43297.49
21:38:38|43297.49
21:38:40|43297.48
21:38:41|43297.49
21:38:41|43297.48
21:38:43|43297.48
21:38:44|43297.48
21:38:46|43297.48
21:38:48|43297.48
21:38:48|43297.21
21:38:49|43297.2
21:38:50|43297.2
21:38:51|43297.2
21:38:53|43297.47
21:38:54|43297.48
21:38:56|43297.47
21:38:57|43297.48
21:38:58|43297.47
21:38:59|43297.47
21:39:01|43300.
21:39:01|43296.31
21:39:03|43296.31
21:39:04|43296.32
21:39:06|43290.07
21:39:06|43293.11
21:39:07|43293.11
21:39:08|43293.11
21:39:10|43293.11
21:39:10|43289.53
21:39:11|43293.08
21:39:12|43268.49
21:39:14|43271.87
21:39:14|43281.59
21:39:15|43280.52
21:39:16|43280.5
21:39:18|43280.5
21:39:18|43280.5
21:39:19|43291.2
21:39:20|43291.15
21:39:21|43285.98
21:39:23|43285.98
21:39:24|43285.98
21:39:24|43290.3
21:39:25|43291.76
21:39:27|43290.91
21:39:27|43288.09
21:39:28|43288.1
21:39:29|43288.09
21:39:30|43286.43
21:39:32|43286.43
21:39:33|43286.42
21:39:33|43286.42
21:39:34|43286.42
21:39:35|43286.43
21:39:37|43260.63
21:39:37|43260.63
21:39:38|43273.08
21:39:39|43275.22
21:39:40|43276.43
21:39:42|43276.43
21:39:42|43266.99
21:39:44|43266.99
21:39:44|43266.99
21:39:47|43262.71
21:39:48|43251.84
21:39:48|43244.78
21:39:50|43244.78
21:39:50|43244.22
21:39:51|43238.18
21:39:53|43239.33
21:39:53|43243.22
21:39:54|43241.43
21:39:55|43239.56
21:39:56|43235.34
21:39:57|43238.8
21:39:58|43239.58
21:39:59|43234.67
21:40:00|43232.62
21:40:01|43241.59
21:40:02|43239.58
21:40:03|43239.58
21:40:04|43235.32
21:40:05|43235.32
21:40:06|43239.67
21:40:07|43232.63
21:40:08|43232.67
21:40:09|43238.01
21:40:10|43233.67
21:40:11|43229.88
21:40:12|43229.88
21:40:13|43229.92
21:40:14|43241.18
21:40:15|43241.18
21:40:16|43239.45
21:40:17|43239.02
21:40:18|43239.02
21:40:19|43239.02
21:40:20|43239.03
21:40:21|43239.03
21:40:22|43239.03
21:40:23|43239.03
21:40:24|43239.03
21:40:25|43239.02
21:40:26|43250.91
21:40:27|43253.95
21:40:28|43259.89
21:40:29|43259.89
21:40:30|43257.99
21:40:32|43267.94
21:40:33|43267.94
21:40:34|43267.94
21:40:35|43267.98
21:40:36|43268.02
21:40:37|43256.71
21:40:38|43265.85
21:40:39|43261.43
21:40:40|43265.86
21:40:41|43265.85
21:40:42|43261.4
21:40:43|43261.41
21:40:44|43261.4
21:40:45|43261.41
21:40:46|43265.1
21:40:48|43265.1
21:40:50|43252.51
21:40:52|43254.95
21:40:52|43260.8
21:40:54|43259.88
21:40:54|43259.88
21:40:55|43259.88
21:40:57|43259.87
21:40:58|43259.88
21:40:59|43259.87
21:41:00|43259.88
21:41:02|43259.87
21:41:03|43252.5
21:41:04|43252.51
21:41:05|43252.51
21:41:06|43252.51
21:41:07|43252.5
21:41:08|43252.51
21:41:09|43252.5
21:41:10|43252.51
21:41:12|43245.41
21:41:12|43249.45
21:41:13|43256.33
21:41:14|43256.39
21:41:15|43256.39
21:41:16|43253.62
21:41:17|43256.4
21:41:18|43240.
21:41:19|43240.
21:41:20|43240.
21:41:21|43240.01
21:41:22|43240.01
21:41:23|43240.
21:41:24|43240.
21:41:25|43240.
21:41:26|43240.
21:41:27|43240.
21:41:28|43240.01
21:41:29|43239.81
21:41:30|43239.81
21:41:31|43239.04
21:41:32|43239.04
21:41:33|43239.04
21:41:34|43239.04
21:41:35|43240.27
21:41:36|43246.64
21:41:37|43241.
21:41:38|43241.
21:41:39|43239.17
21:41:40|43239.17
21:41:41|43239.17
21:41:42|43242.18
21:41:43|43242.17
21:41:44|43242.18
21:41:45|43242.17
21:41:46|43242.17
21:41:47|43249.22
21:41:48|43246.31
21:41:49|43241.38
21:41:51|43241.38
21:41:51|43241.38
21:41:52|43243.46
21:41:54|43243.88
21:41:54|43245.7
21:41:55|43245.71
21:41:56|43245.71
21:41:58|43250.65
21:41:59|43251.99
21:41:59|43252.
21:42:00|43251.99
21:42:01|43245.18
21:42:02|43245.18
21:42:04|43242.18
21:42:04|43242.17
21:42:06|43242.17
21:42:07|43242.18
21:42:07|43242.18
21:42:09|43242.17
21:42:10|43242.17
21:42:10|43242.17
21:42:12|43241.01
21:42:13|43241.01
21:42:13|43241.01
21:42:15|43245.71
21:42:15|43249.86
21:42:17|43249.86
21:42:18|43249.86
21:42:20|43249.86
21:42:20|43249.86
21:42:22|43249.87
21:42:22|43249.87
21:42:24|43238.22
21:42:25|43251.36
21:42:26|43244.87
21:42:27|43244.86
21:42:28|43244.86
21:42:29|43242.83
21:42:30|43244.79
21:42:31|43250.92
21:42:32|43246.68
21:42:33|43246.67
21:42:34|43246.68
21:42:35|43246.67
21:42:36|43245.31
21:42:37|43245.31
21:42:38|43245.3
21:42:39|43242.32
21:42:40|43242.32
21:42:41|43244.99
21:42:42|43245.
21:42:43|43245.31
21:42:44|43246.67
21:42:45|43247.
21:42:46|43246.99
21:42:47|43242.1
21:42:49|43242.11
21:42:51|43240.04
21:42:52|43241.53
21:42:52|43241.53
21:42:55|43230.01
21:42:56|43230.
21:42:56|43230.
21:42:58|43231.9
21:42:58|43231.91
21:42:59|43231.91
21:43:00|43226.63
21:43:01|43228.95
21:43:02|43226.99
21:43:05|43226.99
21:43:05|43225.65
21:43:06|43227.
21:43:07|43229.55
21:43:08|43229.99
21:43:09|43236.56
21:43:10|43234.2
21:43:11|43227.91
21:43:12|43227.9
21:43:13|43232.26
21:43:14|43241.4
21:43:15|43244.07
21:43:16|43239.36
21:43:17|43238.06
21:43:18|43245.09
21:43:19|43245.09
21:43:20|43245.1
21:43:21|43245.1
21:43:22|43244.07
21:43:23|43243.05
21:43:24|43243.05
21:43:25|43243.09
21:43:26|43244.99
21:43:28|43242.75
21:43:29|43244.66
21:43:30|43244.99
21:43:31|43244.99
21:43:32|43243.76
21:43:33|43231.95
21:43:34|43231.94
21:43:35|43236.42
21:43:36|43236.42
21:43:38|43239.15
21:43:38|43241.73
21:43:39|43241.73
21:43:40|43239.15
21:43:43|43238.19
21:43:43|43238.19
21:43:44|43238.19
21:43:45|43238.2
21:43:46|43238.2
21:43:47|43229.82
21:43:48|43233.8
21:43:50|43237.2
21:43:51|43244.45
21:43:53|43245.74
21:43:54|43235.55
21:43:56|43241.3
21:43:56|43241.31
21:43:57|43245.73
21:43:58|43244.13
21:43:59|43243.37
21:44:00|43240.89
21:44:01|43243.36
21:44:02|43243.36
21:44:03|43241.93
21:44:04|43241.94
21:44:05|43246.67
21:44:07|43246.68
21:44:08|43249.87
21:44:08|43249.87
21:44:11|43249.87
21:44:11|43250.
21:44:12|43249.99
21:44:13|43249.99
21:44:14|43252.5
21:44:15|43252.5
21:44:16|43252.51
21:44:17|43253.62
21:44:18|43270.18
21:44:19|43270.21
21:44:20|43273.86
21:44:21|43267.52
21:44:22|43272.77
21:44:23|43267.99
21:44:24|43269.01
21:44:26|43274.85
21:44:27|43277.01
21:44:28|43294.66
21:44:29|43287.68
21:44:30|43288.62
21:44:31|43288.68
21:44:32|43284.92
21:44:33|43277.89
21:44:34|43277.63
21:44:35|43277.63
21:44:36|43284.82
21:44:37|43283.14
21:44:38|43284.81
21:44:39|43287.67
21:44:40|43287.68
21:44:41|43287.67
21:44:42|43287.67
21:44:43|43291.14
21:44:44|43288.86
21:44:45|43289.36
21:44:46|43289.37
21:44:47|43292.14
21:44:48|43292.13
21:44:49|43292.13
21:44:50|43292.14
21:44:52|43264.09
21:44:53|43272.14
21:44:55|43277.58
21:44:57|43277.58
21:44:57|43282.27
21:44:59|43282.28
21:45:00|43283.28
21:45:00|43283.28
21:45:02|43277.84
21:45:02|43276.
21:45:04|43280.86
21:45:04|43254.81
21:45:06|43250.42
21:45:07|43242.18
21:45:08|43247.21
21:45:09|43250.69
21:45:10|43258.51
21:45:10|43258.51
21:45:12|43252.3
21:45:13|43250.01
21:45:14|43250.01
21:45:15|43250.01
21:45:16|43257.74
21:45:17|43257.74
21:45:19|43256.58
21:45:20|43250.92
21:45:21|43257.59
21:45:22|43258.51
21:45:22|43254.93
21:45:24|43252.44
21:45:24|43252.43
21:45:25|43255.32
21:45:26|43238.56
21:45:27|43244.33
21:45:28|43249.94
21:45:30|43249.94
21:45:30|43249.68
21:45:32|43249.69
21:45:34|43249.69
21:45:34|43242.64
21:45:35|43243.72
21:45:36|43243.65
21:45:37|43243.66
21:45:38|43242.64
21:45:39|43242.15
21:45:40|43242.15
21:45:41|43234.97
21:45:42|43234.97
21:45:43|43239.17
21:45:45|43239.17
21:45:45|43233.77
21:45:46|43236.96
21:45:47|43236.97
21:45:48|43236.96
21:45:49|43236.97
21:45:51|43237.
21:45:53|43237.01
21:45:54|43227.43
21:45:55|43231.74
21:45:56|43225.66
21:45:58|43236.91
21:45:59|43236.91
21:46:01|43229.48
21:46:02|43229.49
21:46:03|43225.
21:46:03|43215.
21:46:05|43189.95
21:46:06|43193.15
21:46:07|43191.01
21:46:07|43179.49
21:46:09|43184.44
21:46:10|43180.25
21:46:10|43193.59
21:46:12|43188.38
21:46:13|43188.38
21:46:13|43196.43
21:46:15|43196.43
21:46:16|43191.24
21:46:17|43195.81
21:46:17|43195.8
21:46:19|43195.81
21:46:20|43208.09
21:46:21|43211.22
21:46:22|43211.21
21:46:24|43203.51
21:46:25|43217.97
21:46:26|43217.97
21:46:27|43217.97
21:46:28|43217.97
21:46:29|43217.4
21:46:30|43216.09
21:46:31|43216.08
21:46:32|43216.87
21:46:33|43204.35
21:46:34|43210.67
21:46:35|43210.68
21:46:36|43205.18
21:46:37|43216.84
21:46:38|43209.36
21:46:39|43208.99
21:46:40|43208.99
21:46:41|43215.14
21:46:42|43216.86
21:46:43|43216.85
21:46:44|43216.86
21:46:46|43216.86
21:46:47|43216.85
21:46:48|43216.85
21:46:49|43216.85
21:46:50|43216.85
21:46:51|43226.75
21:46:52|43236.91
21:46:53|43241.3
21:46:55|43241.97
21:46:55|43249.99
21:46:58|43242.03
21:46:58|43244.72
21:46:59|43244.72
21:47:00|43241.99
21:47:01|43244.72
21:47:02|43244.72
21:47:04|43235.3
21:47:05|43238.2
21:47:06|43240.27
21:47:07|43243.95
21:47:08|43243.95
21:47:09|43243.94
21:47:10|43243.94
21:47:11|43240.94
21:47:12|43240.93
21:47:13|43240.93
21:47:14|43240.93
21:47:15|43240.93
21:47:16|43240.93
21:47:17|43240.93
21:47:18|43240.93
21:47:19|43240.94
21:47:20|43240.94
21:47:21|43240.93
21:47:22|43240.94
21:47:23|43240.94
21:47:24|43240.93
21:47:25|43240.93
21:47:26|43240.93
21:47:27|43242.99
21:47:28|43242.99
21:47:29|43242.98
21:47:30|43244.49
21:47:31|43244.45
21:47:32|43244.45
21:47:33|43244.45
21:47:34|43244.46
21:47:35|43244.46
21:47:36|43244.46
21:47:37|43244.46
21:47:38|43244.45
21:47:39|43244.46
21:47:40|43244.71
21:47:41|43244.7
21:47:42|43244.7
21:47:43|43244.72
21:47:44|43244.71
21:47:45|43244.71
21:47:46|43244.72
21:47:47|43244.71
21:47:49|43231.04
21:47:50|43230.02
21:47:51|43230.02
21:47:52|43230.01
21:47:53|43230.01
21:47:55|43230.01
21:47:56|43230.01
21:47:57|43230.01
21:47:58|43230.02
21:47:59|43230.01
21:48:00|43224.77
21:48:00|43217.29
21:48:02|43217.28
21:48:03|43217.28
21:48:05|43217.28
21:48:05|43217.29
21:48:07|43219.97
21:48:08|43228.19
21:48:09|43230.01
21:48:09|43238.15
21:48:11|43240.14
21:48:12|43241.94
21:48:12|43236.09
21:48:14|43238.76
21:48:15|43238.76
21:48:16|43238.76
21:48:17|43238.75
21:48:18|43238.76
21:48:18|43238.76
21:48:20|43238.75
21:48:20|43238.76
21:48:22|43238.75
21:48:23|43238.75
21:48:24|43238.75
21:48:25|43238.76
21:48:26|43238.75
21:48:27|43244.42
21:48:27|43244.71
21:48:29|43244.7
21:48:30|43244.7
21:48:30|43244.71
21:48:31|43244.39
21:48:32|43241.11
21:48:34|43241.11
21:48:36|43241.11
21:48:37|43243.58
21:48:37|43241.13
21:48:38|43243.08
21:48:39|43244.43
21:48:40|43243.08
21:48:42|43241.13
21:48:42|43241.13
21:48:44|43241.13
21:48:44|43241.14
21:48:45|43241.14
21:48:47|43241.12
21:48:47|43236.96
21:48:48|43233.36
21:48:49|43236.74
21:48:50|43233.91
21:48:52|43233.91
21:48:52|43232.72
21:48:53|43220.19
21:48:54|43217.22
21:48:55|43223.09
21:48:56|43230.32
21:48:58|43230.31
21:49:00|43230.31
21:49:01|43236.09
21:49:01|43233.64
21:49:02|43233.64
21:49:04|43233.63
21:49:05|43233.64
21:49:07|43233.64
21:49:07|43230.32
21:49:08|43230.01
21:49:10|43230.01
21:49:10|43227.84
21:49:11|43232.04
21:49:12|43232.03
21:49:13|43232.03
21:49:14|43232.03
21:49:15|43229.86
21:49:16|43231.95
21:49:18|43231.94
21:49:18|43231.95
21:49:19|43229.92
21:49:20|43229.92
21:49:21|43229.93
21:49:22|43229.92
21:49:23|43227.88
21:49:24|43227.89
21:49:25|43233.1
21:49:26|43232.03
21:49:27|43232.01
21:49:28|43229.92
21:49:29|43229.92
21:49:30|43229.92
21:49:31|43229.93
21:49:32|43232.7
21:49:33|43232.7
21:49:34|43232.71
21:49:35|43232.71
21:49:36|43233.63
21:49:38|43232.02
21:49:39|43232.02
21:49:40|43232.01
21:49:41|43232.01
21:49:42|43232.01
21:49:43|43232.01
21:49:44|43232.01
21:49:45|43232.01
21:49:46|43232.02
21:49:47|43232.05
21:49:48|43232.05
21:49:49|43232.03
21:49:50|43230.01
21:49:51|43227.09
21:49:52|43227.09
21:49:53|43227.09
21:49:54|43227.1
21:49:55|43227.1
21:49:57|43227.09
21:49:58|43227.09
21:50:00|43227.35
21:50:02|43228.22
21:50:03|43231.97
21:50:04|43240.03
21:50:06|43240.27
21:50:07|43241.1
21:50:09|43241.1
21:50:10|43241.1
21:50:11|43241.1
21:50:13|43241.1
21:50:13|43242.8
21:50:14|43242.8
21:50:15|43248.99
21:50:16|43248.99
21:50:18|43249.
21:50:18|43257.59
21:50:19|43264.5
21:50:21|43268.61
21:50:21|43268.61
21:50:24|43268.61
21:50:24|43264.36
21:50:26|43264.37
21:50:27|43277.01
21:50:28|43285.2
21:50:29|43285.2
21:50:30|43285.21
21:50:31|43285.21
21:50:32|43285.2
21:50:33|43272.35
21:50:34|43272.35
21:50:35|43268.68
21:50:36|43268.68
21:50:37|43268.68
21:50:38|43268.68
21:50:39|43268.67
21:50:40|43268.67
21:50:41|43268.67
21:50:42|43268.67
21:50:43|43268.67
21:50:44|43268.67
21:50:45|43268.67
21:50:46|43268.94
21:50:47|43270.83
21:50:48|43270.84
21:50:49|43270.83
21:50:50|43270.83
21:50:51|43270.84
21:50:52|43270.84
21:50:53|43270.83
21:50:54|43272.34
21:50:55|43272.34
21:50:56|43272.34
21:50:58|43272.34
21:50:59|43272.34
21:51:01|43272.34
21:51:01|43272.31
21:51:03|43272.3
21:51:05|43270.84
21:51:05|43268.95
21:51:08|43268.96
21:51:08|43268.96
21:51:10|43268.95
21:51:10|43268.95
21:51:11|43268.95
21:51:12|43268.96
21:51:14|43268.96
21:51:15|43268.95
21:51:16|43268.95
21:51:18|43268.95
21:51:18|43255.73
21:51:19|43255.74
21:51:20|43255.74
21:51:21|43250.63
21:51:22|43253.56
21:51:23|43245.52
21:51:24|43245.51
21:51:25|43245.51
21:51:27|43245.52
21:51:27|43245.52
21:51:29|43245.52
21:51:29|43245.52
21:51:30|43245.52
21:51:31|43243.06
21:51:32|43243.06
21:51:33|43243.06
21:51:34|43241.11
21:51:37|43241.1
21:51:37|43235.19
21:51:38|43235.19
21:51:39|43235.19
21:51:40|43235.18
21:51:41|43235.19
21:51:42|43235.19
21:51:43|43235.19
21:51:44|43232.06
21:51:45|43232.05
21:51:46|43230.49
21:51:47|43226.55
21:51:48|43223.02
21:51:49|43223.02
21:51:50|43230.94
21:51:51|43230.95
21:51:52|43235.17
21:51:53|43237.8
21:51:54|43237.8
21:51:56|43241.66
21:51:57|43241.66
21:51:58|43240.71
21:52:00|43237.81
21:52:01|43237.8
21:52:01|43237.81
21:52:03|43237.81
21:52:05|43237.8
21:52:06|43237.8
21:52:07|43237.81
21:52:08|43237.35
21:52:09|43241.66
21:52:10|43245.51
21:52:11|43245.51
21:52:12|43245.52
21:52:13|43245.52
21:52:14|43245.51
21:52:15|43245.51
21:52:16|43245.51
21:52:17|43242.4
21:52:18|43242.4
21:52:19|43242.4
21:52:20|43242.39
21:52:21|43242.4
21:52:22|43242.4
21:52:23|43242.39
21:52:24|43242.39
21:52:25|43242.4
21:52:26|43242.4
21:52:28|43242.4
21:52:29|43242.4
21:52:30|43242.39
21:52:31|43242.4
21:52:32|43242.4
21:52:33|43242.4
21:52:34|43245.51
21:52:35|43245.52
21:52:36|43245.52
21:52:37|43245.51
21:52:38|43245.52
21:52:39|43245.51
21:52:40|43245.52
21:52:41|43245.52
21:52:42|43245.52
21:52:43|43245.52
21:52:44|43245.51
21:52:45|43245.52
21:52:46|43245.52
21:52:47|43245.51
21:52:48|43245.51
21:52:49|43245.52
21:52:50|43245.51
21:52:51|43245.52
21:52:52|43245.52
21:52:53|43245.51
21:52:54|43245.51
21:52:55|43245.51
21:52:56|43245.51
21:52:57|43245.52
21:52:58|43245.52
21:53:00|43245.51
21:53:02|43245.52
21:53:02|43245.51
21:53:04|43245.52
21:53:05|43245.51
21:53:06|43245.52
21:53:07|43245.52
21:53:08|43254.12
21:53:09|43260.07
21:53:10|43255.73
21:53:11|43255.72
21:53:12|43240.13
21:53:13|43234.01
21:53:15|43226.04
21:53:15|43233.99
21:53:16|43231.14
21:53:17|43231.13
21:53:18|43231.13
21:53:19|43231.14
21:53:20|43231.14
21:53:21|43231.13
21:53:22|43227.57
21:53:23|43227.57
21:53:24|43227.57
21:53:25|43227.57
21:53:26|43227.56
21:53:27|43227.56
21:53:28|43227.56
21:53:29|43231.93
21:53:30|43231.94
21:53:31|43231.93
21:53:33|43231.93
21:53:33|43231.93
21:53:34|43231.94
21:53:35|43237.06
21:53:36|43237.05
21:53:37|43241.28
21:53:38|43237.17
21:53:39|43237.16
21:53:40|43237.16
21:53:41|43237.16
21:53:42|43237.16
21:53:43|43244.65
21:53:44|43250.47
21:53:45|43248.22
21:53:46|43244.85
21:53:47|43244.85
21:53:48|43244.9
21:53:49|43247.74
21:53:51|43247.06
21:53:51|43245.09
21:53:52|43245.1
21:53:53|43245.09
21:53:54|43245.09
21:53:55|43245.09
21:53:56|43245.09
21:53:57|43245.1
21:53:58|43245.1
21:54:00|43243.38
21:54:02|43245.09
21:54:03|43254.5
21:54:05|43252.69
21:54:05|43252.12
21:54:07|43252.11
21:54:07|43252.7
21:54:10|43255.71
21:54:10|43255.72
21:54:12|43255.72
21:54:12|43255.71
21:54:13|43255.72
21:54:15|43255.72
21:54:15|43255.72
21:54:16|43256.1
21:54:17|43256.1
21:54:18|43256.11
21:54:19|43256.1
21:54:21|43256.1
21:54:21|43256.11
21:54:23|43256.1
21:54:23|43256.1
21:54:24|43256.1
21:54:25|43256.1
21:54:26|43256.1
21:54:28|43256.1
21:54:29|43255.73
21:54:30|43255.73
21:54:30|43255.74
21:54:31|43255.73
21:54:33|43255.73
21:54:33|43255.73
21:54:34|43255.73
21:54:35|43255.73
21:54:36|43255.73
21:54:37|43268.41
21:54:38|43265.
21:54:39|43265.
21:54:41|43264.99
21:54:41|43269.99
21:54:42|43270.
21:54:43|43270.01
21:54:44|43270.01
21:54:46|43255.75
21:54:46|43255.75
21:54:47|43255.74
21:54:49|43255.01
21:54:49|43255.01
21:54:50|43250.03
21:54:51|43250.03
21:54:53|43250.04
21:54:53|43250.04
21:54:54|43250.03
21:54:55|43252.12
21:54:57|43252.11
21:54:57|43252.11
21:54:58|43252.12
21:54:59|43252.12
21:55:02|43254.98
21:55:03|43254.97
21:55:04|43254.97
21:55:05|43260.06
21:55:06|43267.35
21:55:08|43277.3
21:55:10|43268.94
21:55:11|43276.39
21:55:12|43274.23
21:55:12|43274.22
21:55:13|43274.31
21:55:14|43278.99
21:55:15|43276.17
21:55:17|43276.18
21:55:17|43276.18
21:55:19|43276.17
21:55:20|43278.98
21:55:21|43278.97
21:55:22|43288.76
21:55:23|43288.56
21:55:24|43291.46
21:55:25|43297.49
21:55:26|43297.49
21:55:26|43297.5
21:55:28|43297.5
21:55:30|43294.29
21:55:30|43294.28
21:55:31|43279.56
21:55:32|43279.57
21:55:34|43279.57
21:55:34|43279.57
21:55:36|43279.56
21:55:36|43276.52
21:55:37|43276.53
21:55:39|43279.01
21:55:39|43279.01
21:55:40|43279.01
21:55:41|43279.01
21:55:42|43279.01
21:55:43|43279.55
21:55:45|43279.55
21:55:45|43282.19
21:55:46|43282.18
21:55:47|43282.18
21:55:49|43282.18
21:55:50|43282.18
21:55:50|43282.18
21:55:51|43282.19
21:55:53|43282.19
21:55:53|43282.19
21:55:54|43282.18
21:55:55|43282.18
21:55:56|43282.2
21:55:57|43282.21
21:55:59|43287.85
21:55:59|43287.86
21:56:00|43292.15
21:56:03|43291.32
21:56:03|43291.31
21:56:04|43296.99
21:56:06|43302.15
21:56:08|43303.66
21:56:10|43300.47
21:56:10|43304.58
21:56:11|43309.6
21:56:14|43309.19
21:56:14|43319.04
21:56:15|43319.07
21:56:16|43319.05
21:56:17|43316.03
21:56:18|43325.22
21:56:19|43325.23
21:56:21|43326.24
21:56:22|43323.33
21:56:23|43323.34
21:56:24|43319.04
21:56:25|43311.01
21:56:26|43311.01
21:56:27|43313.92
21:56:28|43314.14
21:56:28|43316.31
21:56:30|43316.3
21:56:31|43313.84
21:56:32|43311.01
21:56:33|43311.01
21:56:34|43311.01
21:56:34|43311.01
21:56:35|43306.46
21:56:36|43303.96
21:56:37|43300.49
21:56:39|43301.64
21:56:40|43301.65
21:56:41|43294.26
21:56:42|43296.5
21:56:43|43296.5
21:56:44|43296.5
21:56:45|43296.49
21:56:46|43299.31
21:56:47|43300.73
21:56:48|43310.78
21:56:49|43307.28
21:56:50|43307.27
21:56:51|43324.13
21:56:52|43320.57
21:56:53|43318.12
21:56:54|43318.13
21:56:55|43319.29
21:56:56|43312.58
21:56:57|43319.04
21:56:58|43324.45
21:56:59|43326.22
21:57:00|43329.11
21:57:01|43324.51
21:57:02|43335.42
21:57:04|43335.41
21:57:06|43325.09
21:57:08|43320.66
21:57:09|43327.99
21:57:10|43331.33
21:57:10|43328.27
21:57:11|43332.99
21:57:12|43332.98
21:57:13|43332.88
21:57:14|43332.97
21:57:15|43332.97
21:57:16|43328.
21:57:17|43324.28
21:57:18|43324.28
21:57:20|43324.27
21:57:20|43324.28
21:57:21|43324.28
21:57:22|43324.28
21:57:23|43324.28
21:57:24|43329.11
21:57:25|43329.12
21:57:26|43329.11
21:57:27|43329.11
21:57:28|43329.07
21:57:29|43326.67
21:57:30|43325.03
21:57:31|43325.04
21:57:32|43329.12
21:57:33|43330.32
21:57:34|43330.33
21:57:35|43330.33
21:57:36|43329.78
21:57:37|43324.94
21:57:38|43320.82
21:57:39|43321.65
21:57:40|43321.66
21:57:41|43321.65
21:57:42|43321.65
21:57:43|43321.65
21:57:44|43321.65
21:57:45|43321.66
21:57:46|43321.65
21:57:47|43313.85
21:57:48|43313.85
21:57:49|43313.85
21:57:50|43310.06
21:57:51|43311.21
21:57:52|43311.21
21:57:54|43311.21
21:57:54|43311.22
21:57:55|43311.21
21:57:56|43311.21
21:57:57|43311.21
21:57:58|43311.23
21:57:59|43311.24
21:58:00|43313.57
21:58:01|43317.12
21:58:02|43320.96
21:58:04|43319.46
21:58:05|43318.3
21:58:06|43319.45
21:58:08|43329.11
21:58:10|43329.12
21:58:11|43329.12
21:58:11|43329.11
21:58:12|43320.21
21:58:14|43318.36
21:58:15|43318.31
21:58:16|43311.98
21:58:16|43311.22
21:58:18|43311.21
21:58:19|43311.08
21:58:20|43311.21
21:58:21|43311.22
21:58:22|43311.21
21:58:23|43311.22
21:58:24|43311.21
21:58:25|43311.22
21:58:26|43318.29
21:58:27|43318.3
21:58:28|43323.43
21:58:29|43323.44
21:58:29|43323.43
21:58:31|43321.13
21:58:32|43329.99
21:58:33|43330.
21:58:34|43330.
21:58:35|43330.32
21:58:35|43325.69
21:58:37|43321.56
21:58:38|43324.25
21:58:39|43324.24
21:58:40|43324.25
21:58:41|43324.24
21:58:42|43324.25
21:58:43|43326.73
21:58:44|43326.73
21:58:44|43325.01
21:58:45|43318.36
21:58:47|43320.22
21:58:48|43318.37
21:58:48|43318.36
21:58:50|43318.36
21:58:51|43318.37
21:58:52|43318.37
21:58:53|43318.37
21:58:53|43318.37
21:58:55|43318.36
21:58:56|43318.36
21:58:57|43318.37
21:58:57|43318.36
21:58:58|43318.37
21:58:59|43318.36
21:59:01|43318.06
21:59:02|43321.39
21:59:03|43321.4
21:59:04|43321.4
21:59:06|43325.33
21:59:08|43325.33
21:59:09|43325.32
21:59:10|43319.52
21:59:11|43319.52
21:59:13|43319.51
21:59:15|43323.78
21:59:16|43323.78
21:59:17|43319.56
21:59:17|43320.64
21:59:19|43321.33
21:59:20|43321.32
21:59:22|43321.34
21:59:23|43321.34
21:59:23|43321.34
21:59:24|43322.66
21:59:25|43322.66
21:59:26|43322.65
21:59:28|43322.65
21:59:29|43322.65
21:59:30|43322.66
21:59:30|43322.66
21:59:33|43322.65
21:59:33|43321.48
21:59:34|43321.62
21:59:35|43321.33
21:59:36|43318.08
21:59:37|43316.45
21:59:38|43317.99
21:59:39|43317.99
21:59:40|43317.99
21:59:41|43317.99
21:59:42|43318.
21:59:43|43317.99
21:59:44|43315.84
21:59:45|43301.67
21:59:46|43304.28
21:59:47|43304.28
21:59:48|43304.28
21:59:49|43304.28
21:59:50|43300.
21:59:51|43300.01
21:59:52|43300.
21:59:53|43300.
21:59:54|43300.
21:59:55|43300.
21:59:56|43300.01
21:59:57|43297.58
21:59:58|43294.2
21:59:59|43294.34
22:00:01|43296.72
22:00:01|43300.01
22:00:02|43303.1
22:00:03|43317.92
22:00:04|43317.96
22:00:05|43317.95
22:00:07|43318.08
22:00:08|43319.52
22:00:09|43317.91
22:00:10|43317.91
22:00:12|43315.29
22:00:13|43317.92
22:00:14|43317.44
22:00:15|43317.44
22:00:16|43314.58
22:00:17|43319.99
22:00:18|43326.21
22:00:19|43329.99
22:00:20|43330.68
22:00:21|43334.99
22:00:22|43335.
22:00:23|43335.
22:00:24|43335.
22:00:25|43330.69
22:00:26|43330.69
22:00:27|43330.69
22:00:28|43330.69
22:00:29|43330.69
22:00:30|43333.43
22:00:31|43333.94
22:00:32|43329.59
22:00:33|43329.64
22:00:34|43329.64
22:00:35|43332.76
22:00:36|43329.61
22:00:37|43329.61
22:00:38|43329.61
22:00:39|43325.3
22:00:40|43329.11
22:00:41|43329.12
22:00:42|43332.69
22:00:43|43332.69
22:00:44|43331.69
22:00:45|43330.29
22:00:46|43331.11
22:00:47|43326.54
22:00:48|43325.29
22:00:49|43329.86
22:00:50|43329.86
22:00:51|43329.85
22:00:52|43330.19
22:00:53|43330.18
22:00:54|43334.67
22:00:55|43334.67
22:00:56|43334.13
22:00:57|43334.13
22:00:58|43334.13
22:00:59|43334.12
22:01:00|43330.6
22:01:01|43330.63
22:01:02|43330.64
22:01:03|43333.52
22:01:04|43333.52
22:01:05|43330.76
22:01:06|43333.1
22:01:08|43333.1
22:01:09|43333.05
22:01:09|43333.05
22:01:11|43333.06
22:01:12|43333.05
22:01:13|43333.11
22:01:14|43332.89
22:01:15|43332.89
22:01:16|43330.63
22:01:17|43331.98
22:01:18|43332.89
22:01:19|43334.67
22:01:20|43338.61
22:01:21|43338.6
22:01:22|43338.6
22:01:24|43338.6
22:01:25|43337.26
22:01:26|43338.59
22:01:27|43338.6
22:01:28|43337.27
22:01:29|43338.63
22:01:29|43338.63
22:01:30|43338.63
22:01:32|43338.62
22:01:33|43338.62
22:01:33|43337.27
22:01:35|43337.26
22:01:36|43338.6
22:01:36|43338.62
22:01:38|43339.
22:01:38|43339.
22:01:40|43339.
22:01:41|43339.
22:01:41|43339.
22:01:42|43338.61
22:01:44|43338.74
22:01:44|43336.23
22:01:46|43331.03
22:01:46|43333.32
22:01:48|43333.34
22:01:48|43334.91
22:01:50|43326.2
22:01:50|43326.2
22:01:51|43326.19
22:01:53|43326.2
22:01:53|43326.2
22:01:54|43323.56
22:01:56|43323.56
22:01:57|43323.55
22:01:58|43323.55
22:01:59|43323.61
22:02:00|43323.61
22:02:01|43318.01
22:02:02|43327.33
22:02:03|43323.54
22:02:04|43323.55
22:02:05|43320.47
22:02:06|43321.38
22:02:07|43321.38
22:02:09|43322.19
22:02:11|43323.42
22:02:11|43322.2
22:02:12|43324.07
22:02:15|43324.07
22:02:16|43324.5
22:02:17|43325.77
22:02:18|43325.81
22:02:19|43326.37
22:02:20|43326.37
22:02:21|43326.37
22:02:22|43326.36
22:02:23|43328.87
22:02:24|43328.86
22:02:25|43328.86
22:02:26|43328.87
22:02:27|43328.86
22:02:29|43328.86
22:02:30|43328.86
22:02:31|43327.3
22:02:31|43326.4
22:02:33|43326.4
22:02:34|43326.39
22:02:35|43326.4
22:02:36|43321.4
22:02:37|43325.69
22:02:38|43325.69
22:02:38|43322.71
22:02:40|43322.71
22:02:41|43322.71
22:02:42|43322.72
22:02:43|43322.63
22:02:43|43325.66
22:02:44|43327.82
22:02:46|43330.
22:02:46|43330.04
22:02:47|43330.04
22:02:49|43330.04
22:02:50|43330.04
22:02:51|43327.4
22:02:51|43327.41
22:02:53|43330.03
22:02:54|43325.81
22:02:54|43325.81
22:02:56|43327.93
22:02:56|43329.15
22:02:58|43329.15
22:02:59|43329.14
22:03:00|43327.13
22:03:01|43327.12
22:03:02|43327.11
22:03:03|43321.38
22:03:04|43321.37
22:03:05|43321.36
22:03:06|43316.02
22:03:07|43313.58
22:03:08|43313.58
22:03:09|43313.58
22:03:10|43309.99
22:03:11|43309.98
22:03:12|43305.79
22:03:13|43305.78
22:03:15|43307.67
22:03:16|43307.67
22:03:17|43307.67
22:03:17|43305.78
22:03:19|43305.78
22:03:20|43305.78
22:03:21|43305.77
22:03:22|43309.
22:03:23|43310.25
22:03:24|43310.26
22:03:24|43310.25
22:03:26|43310.26
22:03:27|43312.83
22:03:28|43312.84
22:03:28|43312.83
22:03:29|43309.12
22:03:31|43301.01
22:03:32|43300.
22:03:33|43300.01
22:03:34|43300.
22:03:34|43300.01
22:03:36|43296.93
22:03:36|43299.65
22:03:38|43299.65
22:03:39|43301.01
22:03:40|43305.77
22:03:41|43307.37
22:03:42|43307.38
22:03:43|43307.38
22:03:44|43307.38
22:03:45|43307.37
22:03:46|43305.82
22:03:47|43306.37
22:03:48|43306.37
22:03:48|43306.36
22:03:49|43306.36
22:03:51|43304.03
22:03:51|43304.03
22:03:53|43304.03
22:03:53|43304.02
22:03:55|43306.34
22:03:56|43304.03
22:03:57|43304.03
22:03:58|43304.03
22:03:59|43304.04
22:04:00|43305.82
22:04:01|43308.18
22:04:02|43304.04
22:04:03|43304.03
22:04:04|43304.04
22:04:05|43300.96
22:04:06|43300.11
22:04:07|43300.1
22:04:08|43300.11
22:04:09|43300.1
22:04:10|43300.1
22:04:12|43300.02
22:04:14|43300.01
22:04:15|43300.01
22:04:15|43300.
22:04:16|43294.63
22:04:18|43285.67
22:04:18|43285.66
22:04:20|43285.66
22:04:20|43281.06
22:04:21|43283.98
22:04:22|43283.99
22:04:24|43285.64
22:04:24|43285.64
22:04:27|43285.65
22:04:27|43285.64
22:04:28|43285.65
22:04:29|43284.99
22:04:30|43284.98
22:04:31|43284.99
22:04:32|43284.99
22:04:34|43284.98
22:04:34|43284.98
22:04:35|43280.01
22:04:36|43279.98
22:04:37|43279.98
22:04:39|43277.87
22:04:39|43279.89
22:04:40|43279.89
22:04:41|43279.88
22:04:42|43279.88
22:04:44|43279.88
22:04:44|43277.87
22:04:45|43277.88
22:04:47|43277.87
22:04:47|43278.5
22:04:49|43280.01
22:04:50|43281.19
22:04:51|43281.21
22:04:52|43281.21
22:04:53|43280.
22:04:54|43283.2
22:04:55|43283.21
22:04:56|43283.2
22:04:57|43283.21
22:04:58|43281.37
22:04:59|43281.37
22:05:00|43282.29
22:05:01|43283.89
22:05:02|43283.92
22:05:03|43283.92
22:05:04|43281.39
22:05:05|43281.4
22:05:07|43281.4
22:05:08|43281.01
22:05:08|43281.
22:05:09|43281.01
22:05:10|43277.87
22:05:12|43277.59
22:05:13|43277.58
22:05:15|43277.58
22:05:16|43286.42
22:05:17|43288.58
22:05:18|43288.57
22:05:19|43288.58
22:05:20|43288.58
22:05:21|43284.14
22:05:22|43287.09
22:05:23|43284.13
22:05:24|43269.38
22:05:25|43269.39
22:05:26|43269.39
22:05:27|43265.98
22:05:28|43261.93
22:05:29|43261.93
22:05:30|43261.97
22:05:31|43261.96
22:05:32|43260.09
22:05:33|43260.09
22:05:34|43260.21
22:05:35|43263.68
22:05:36|43262.15
22:05:37|43262.15
22:05:38|43263.65
22:05:39|43263.66
22:05:40|43263.65
22:05:41|43260.08
22:05:42|43260.09
22:05:43|43260.08
22:05:44|43260.08
22:05:45|43260.08
22:05:46|43260.09
22:05:47|43260.09
22:05:48|43260.08
22:05:49|43260.09
22:05:50|43260.08
22:05:51|43260.08
22:05:52|43259.84
22:05:53|43259.84
22:05:54|43267.38
22:05:55|43267.38
22:05:56|43267.8
22:05:57|43269.38
22:05:58|43268.8
22:05:59|43264.98
22:06:00|43263.89
22:06:01|43261.92
22:06:02|43261.93
22:06:04|43263.99
22:06:04|43262.94
22:06:05|43262.94
22:06:06|43262.93
22:06:08|43267.37
22:06:08|43267.37
22:06:09|43269.99
22:06:10|43270.
22:06:13|43269.99
22:06:13|43270.
22:06:15|43269.99
22:06:16|43260.38
22:06:18|43261.93
22:06:18|43261.93
22:06:19|43264.91
22:06:20|43269.91
22:06:22|43265.76
22:06:22|43267.03
22:06:23|43267.03
22:06:25|43264.6
22:06:25|43269.26
22:06:26|43269.25
22:06:28|43265.26
22:06:28|43266.23
22:06:29|43267.17
22:06:30|43267.17
22:06:32|43267.18
22:06:33|43260.
22:06:33|43260.
22:06:34|43255.31
22:06:35|43259.45
22:06:36|43260.
22:06:37|43260.
22:06:39|43260.
22:06:39|43259.99
22:06:40|43259.99
22:06:43|43258.06
22:06:43|43260.
22:06:44|43259.99
22:06:45|43260.
22:06:46|43259.99
22:06:47|43259.99
22:06:48|43260.
22:06:49|43259.99
22:06:50|43260.
22:06:51|43259.41
22:06:52|43259.3
22:06:53|43259.3
22:06:54|43259.22
22:06:55|43258.87
22:06:56|43253.26
22:06:57|43256.
22:06:58|43257.85
22:06:59|43253.04
22:07:00|43255.73
22:07:01|43257.86
22:07:02|43257.86
22:07:03|43256.77
22:07:04|43257.54
22:07:05|43259.91
22:07:06|43259.91
22:07:07|43259.9
22:07:09|43252.12
22:07:10|43250.2
22:07:11|43256.
22:07:12|43255.99
22:07:13|43257.56
22:07:15|43257.57
22:07:16|43253.01
22:07:17|43253.73
22:07:18|43256.02
22:07:19|43257.57
22:07:20|43260.
22:07:22|43259.99
22:07:23|43259.99
22:07:23|43259.99
22:07:24|43259.99
22:07:26|43259.99
22:07:27|43260.
22:07:28|43259.99
22:07:29|43259.99
22:07:29|43260.
22:07:30|43259.99
22:07:31|43260.
22:07:33|43260.
22:07:34|43260.
22:07:35|43260.
22:07:36|43260.
22:07:37|43259.99
22:07:38|43259.99
22:07:39|43254.56
22:07:40|43255.49
22:07:41|43256.27
22:07:42|43256.27
22:07:43|43256.26
22:07:44|43257.27
22:07:45|43257.27
22:07:45|43257.27
22:07:47|43258.7
22:07:48|43259.95
22:07:49|43259.95
22:07:50|43256.91
22:07:50|43255.48
22:07:52|43256.45
22:07:52|43256.8
22:07:54|43257.95
22:07:55|43258.
22:07:56|43259.95
22:07:57|43260.
22:07:58|43259.99
22:07:59|43259.99
22:08:00|43259.92
22:08:01|43256.
22:08:03|43256.
22:08:03|43254.22
22:08:04|43254.22
22:08:05|43254.21
22:08:06|43254.22
22:08:07|43257.86
22:08:08|43256.02
22:08:09|43258.99
22:08:10|43258.99
22:08:11|43259.
22:08:12|43260.
22:08:13|43259.9
22:08:15|43259.91
22:08:15|43259.92
22:08:17|43259.99
22:08:18|43248.58
22:08:19|43248.89
22:08:20|43245.53
22:08:21|43245.53
22:08:23|43250.
22:08:23|43249.99
22:08:25|43252.52
22:08:26|43252.54
22:08:28|43255.
22:08:29|43255.88
22:08:30|43256.76
22:08:31|43256.76
22:08:32|43257.85
22:08:33|43268.65
22:08:34|43262.04
22:08:35|43266.
22:08:36|43266.
22:08:37|43263.4
22:08:38|43264.75
22:08:39|43265.76
22:08:40|43265.76
22:08:41|43265.75
22:08:42|43266.76
22:08:43|43266.76
22:08:44|43266.76
22:08:45|43266.77
22:08:46|43266.77
22:08:47|43266.76
22:08:48|43266.77
22:08:49|43266.91
22:08:50|43266.92
22:08:51|43266.76
22:08:52|43266.76
22:08:53|43266.91
22:08:54|43266.91
22:08:55|43262.05
22:08:56|43262.05
22:08:57|43257.28
22:08:58|43258.12
22:08:59|43259.92
22:09:00|43262.04
22:09:01|43262.11
22:09:02|43259.36
22:09:03|43261.49
22:09:04|43261.53
22:09:05|43262.11
22:09:06|43262.11
22:09:08|43264.28
22:09:08|43266.62
22:09:09|43266.62
22:09:10|43266.62
22:09:11|43266.79
22:09:13|43266.79
22:09:13|43266.79
22:09:15|43266.78
22:09:16|43266.78
22:09:17|43266.79
22:09:18|43266.78
22:09:20|43266.78
22:09:21|43266.78
22:09:23|43266.79
22:09:24|43273.32
22:09:25|43273.32
22:09:25|43273.31
22:09:27|43273.31
22:09:28|43273.31
22:09:29|43273.32
22:09:30|43274.2
22:09:31|43274.2
22:09:32|43274.21
22:09:33|43274.48
22:09:34|43282.99
22:09:35|43282.99
22:09:35|43279.52
22:09:36|43279.51
22:09:37|43279.52
22:09:38|43279.52
22:09:40|43282.38
22:09:40|43279.64
22:09:42|43279.64
22:09:42|43282.98
22:09:44|43279.7
22:09:45|43282.58
22:09:45|43282.59
22:09:47|43282.59
22:09:48|43282.62
22:09:49|43282.99
22:09:49|43280.63
22:09:50|43279.27
22:09:51|43283.96
22:09:52|43285.86
22:09:54|43285.86
22:09:55|43283.91
22:09:55|43283.91
22:09:56|43281.58
22:09:58|43281.58
22:09:59|43283.92
22:10:00|43286.78
22:10:00|43288.9
22:10:01|43286.79
22:10:03|43286.83
22:10:04|43286.91
22:10:05|43286.86
22:10:06|43288.41
22:10:07|43288.87
22:10:08|43288.43
22:10:09|43288.88
22:10:10|43290.39
22:10:11|43293.97
22:10:12|43290.92
22:10:13|43288.35
22:10:14|43293.1
22:10:15|43294.74
22:10:17|43294.02
22:10:19|43294.01
22:10:19|43296.99
22:10:21|43297.
22:10:21|43297.
22:10:23|43299.2
22:10:23|43299.2
22:10:24|43300.
22:10:25|43300.
22:10:27|43299.99
22:10:27|43300.
22:10:28|43300.
22:10:29|43301.74
22:10:30|43302.39
22:10:31|43302.38
22:10:32|43302.43
22:10:33|43302.43
22:10:34|43304.33
22:10:35|43304.33
22:10:36|43302.09
22:10:37|43304.53
22:10:38|43304.54
22:10:39|43306.64
22:10:40|43304.33
22:10:41|43304.33
22:10:42|43304.34
22:10:43|43297.01
22:10:44|43300.18
22:10:46|43302.
22:10:46|43302.
22:10:47|43304.34
22:10:48|43302.82
22:10:49|43302.87
22:10:50|43301.99
22:10:51|43300.5
22:10:52|43302.
22:10:53|43301.99
22:10:54|43301.99
22:10:55|43302.
22:10:56|43301.26
22:10:57|43301.33
22:10:58|43301.35
22:10:59|43301.34
22:11:00|43301.35
22:11:01|43301.35
22:11:02|43301.35
22:11:03|43301.39
22:11:04|43302.
22:11:05|43301.99
22:11:06|43301.38
22:11:07|43301.39
22:11:08|43301.39
22:11:09|43301.98
22:11:10|43301.97
22:11:11|43301.97
22:11:12|43301.97
22:11:13|43299.86
22:11:15|43301.99
22:11:15|43301.99
22:11:17|43301.99
22:11:19|43301.99
22:11:20|43301.64
22:11:21|43303.15
22:11:22|43303.21
22:11:23|43303.99
22:11:25|43307.29
22:11:26|43307.28
22:11:27|43307.36
22:11:28|43307.36
22:11:29|43309.25
22:11:30|43310.31
22:11:31|43311.84
22:11:32|43310.88
22:11:33|43309.09
22:11:34|43309.08
22:11:35|43304.61
22:11:37|43309.
22:11:37|43311.75
22:11:38|43311.09
22:11:40|43311.38
22:11:41|43310.5
22:11:41|43307.28
22:11:42|43312.
22:11:44|43318.13
22:11:45|43319.75
22:11:46|43319.74
22:11:46|43319.74
22:11:47|43319.74
22:11:48|43320.63
22:11:50|43317.83
22:11:51|43317.84
22:11:52|43317.84
22:11:53|43317.84
22:11:54|43317.83
22:11:55|43317.84
22:11:56|43320.65
22:11:57|43320.65
22:11:58|43320.65
22:11:59|43320.65
22:12:00|43325.98
22:12:01|43325.99
22:12:02|43325.99
22:12:03|43325.98
22:12:04|43325.98
22:12:05|43325.98
22:12:06|43325.98
22:12:08|43325.99
22:12:09|43325.98
22:12:10|43320.81
22:12:10|43320.82
22:12:12|43320.81
22:12:13|43320.82
22:12:13|43320.82
22:12:15|43320.81
22:12:16|43320.81
22:12:17|43320.82
22:12:19|43320.81
22:12:19|43320.82
22:12:20|43324.25
22:12:23|43321.25
22:12:23|43323.56
22:12:25|43323.56
22:12:25|43323.55
22:12:27|43323.52
22:12:29|43321.36
22:12:30|43323.52
22:12:31|43323.45
22:12:32|43323.56
22:12:33|43323.55
22:12:34|43325.98
22:12:35|43325.97
22:12:36|43323.13
22:12:37|43323.13
22:12:38|43330.86
22:12:39|43328.77
22:12:41|43328.79
22:12:41|43331.57
22:12:42|43329.03
22:12:44|43332.99
22:12:44|43329.19
22:12:45|43329.19
22:12:47|43329.19
22:12:48|43329.19
22:12:49|43329.19
22:12:49|43329.2
22:12:51|43329.2
22:12:51|43333.34
22:12:53|43336.58
22:12:53|43336.58
22:12:55|43336.59
22:12:56|43336.58
22:12:56|43336.58
22:12:58|43336.59
22:12:59|43337.73
22:13:00|43337.82
22:13:01|43343.19
22:13:02|43343.29
22:13:03|43342.95
22:13:04|43342.95
22:13:05|43346.31
22:13:06|43346.3
22:13:07|43342.97
22:13:08|43342.97
22:13:09|43344.99
22:13:10|43344.99
22:13:11|43344.99
22:13:12|43346.3
22:13:14|43341.92
22:13:15|43341.99
22:13:15|43342.17
22:13:17|43342.17
22:13:17|43330.08
22:13:20|43333.87
22:13:22|43335.96
22:13:22|43333.47
22:13:24|43339.36
22:13:24|43343.05
22:13:26|43348.41
22:13:27|43349.73
22:13:29|43347.96
22:13:30|43347.03
22:13:32|43347.03
22:13:32|43345.52
22:13:33|43345.39
22:13:34|43345.38
22:13:35|43346.6
22:13:36|43347.96
22:13:38|43347.96
22:13:39|43345.
22:13:40|43347.94
22:13:41|43348.4
22:13:42|43348.4
22:13:43|43350.
22:13:44|43358.99
22:13:45|43361.66
22:13:46|43358.51
22:13:47|43361.67
22:13:48|43361.41
22:13:49|43355.37
22:13:50|43358.77
22:13:51|43358.76
22:13:52|43361.18
22:13:53|43363.36
22:13:55|43366.7
22:13:55|43366.7
22:13:56|43368.25
22:13:57|43368.25
22:13:58|43367.1
22:13:59|43366.72
22:14:01|43366.61
22:14:02|43387.14
22:14:03|43389.77
22:14:04|43389.77
22:14:05|43389.78
22:14:06|43390.16
22:14:07|43390.16
22:14:08|43390.8
22:14:10|43384.61
22:14:10|43379.02
22:14:11|43381.69
22:14:12|43382.48
22:14:13|43383.48
22:14:14|43383.5
22:14:15|43383.5
22:14:16|43383.51
22:14:17|43383.5
22:14:18|43383.5
22:14:19|43383.51
22:14:21|43383.6
22:14:22|43383.52
22:14:23|43386.99
22:14:24|43389.33
22:14:26|43389.32
22:14:27|43389.54
22:14:28|43390.61
22:14:29|43390.61
22:14:30|43390.61
22:14:32|43375.91
22:14:34|43380.
22:14:34|43371.32
22:14:36|43371.32
22:14:36|43374.97
22:14:37|43374.89
22:14:39|43374.81
22:14:40|43369.01
22:14:41|43372.47
22:14:42|43374.1
22:14:43|43363.69
22:14:44|43364.19
22:14:45|43366.
22:14:46|43367.65
22:14:47|43366.01
22:14:48|43366.02
22:14:49|43366.01
22:14:50|43366.01
22:14:51|43365.01
22:14:52|43365.01
22:14:53|43365.
22:14:55|43365.
22:14:55|43370.66
22:14:56|43368.29
22:14:57|43372.37
22:14:58|43372.37
22:14:59|43372.37
22:15:00|43369.18
22:15:01|43368.32
22:15:02|43371.13
22:15:03|43380.
22:15:04|43379.99
22:15:05|43380.
22:15:07|43388.28
22:15:08|43388.14
22:15:09|43387.5
22:15:10|43387.51
22:15:11|43387.5
22:15:12|43390.61
22:15:13|43391.84
22:15:14|43391.85
22:15:15|43391.85
22:15:16|43380.12
22:15:17|43380.
22:15:18|43380.
22:15:19|43372.49
22:15:20|43373.74
22:15:22|43373.99
22:15:23|43364.43
22:15:24|43365.16
22:15:25|43360.3
22:15:25|43354.38
22:15:27|43354.39
22:15:27|43352.52
22:15:28|43347.97
22:15:30|43340.54
22:15:31|43339.35
22:15:31|43338.8
22:15:33|43337.01
22:15:34|43328.82
22:15:36|43323.53
22:15:37|43323.53
22:15:38|43320.66
22:15:39|43323.09
22:15:39|43323.08
22:15:41|43323.09
22:15:41|43323.08
22:15:43|43322.02
22:15:44|43322.01
22:15:45|43323.09
22:15:46|43323.08
22:15:46|43323.09
22:15:47|43327.48
22:15:48|43327.94
22:15:50|43328.8
22:15:51|43330.08
22:15:52|43334.86
22:15:53|43334.87
22:15:54|43338.79
22:15:55|43342.66
22:15:55|43340.03
22:15:57|43335.93
22:15:58|43339.87
22:15:59|43339.88
22:16:00|43339.9
22:16:01|43346.9
22:16:01|43346.89
22:16:02|43341.05
22:16:04|43341.05
22:16:05|43340.96
22:16:05|43340.97
22:16:06|43340.97
22:16:08|43340.96
22:16:09|43339.9
22:16:09|43339.89
22:16:11|43339.89
22:16:13|43340.97
22:16:13|43340.96
22:16:15|43340.96
22:16:15|43340.96
22:16:16|43340.78
22:16:17|43340.77
22:16:18|43340.77
22:16:19|43340.78
22:16:20|43340.77
22:16:23|43340.78
22:16:23|43342.35
22:16:24|43342.93
22:16:26|43342.94
22:16:27|43340.96
22:16:29|43340.96
22:16:31|43340.96
22:16:31|43340.97
22:16:32|43340.97
22:16:33|43340.97
22:16:34|43343.35
22:16:36|43342.16
22:16:36|43342.16
22:16:38|43340.77
22:16:39|43342.94
22:16:40|43340.77
22:16:41|43340.02
22:16:41|43340.02
22:16:42|43342.17
22:16:44|43342.91
22:16:44|43342.94
22:16:46|43342.94
22:16:47|43342.94
22:16:47|43342.93
22:16:49|43342.93
22:16:50|43342.16
22:16:51|43349.96
22:16:52|43350.
22:16:52|43349.99
22:16:53|43349.99
22:16:55|43350.
22:16:56|43355.7
22:16:56|43352.11
22:16:57|43350.23
22:16:58|43352.11
22:17:00|43352.12
22:17:00|43352.11
22:17:01|43347.16
22:17:02|43347.16
22:17:04|43347.16
22:17:04|43347.15
22:17:05|43345.26
22:17:06|43345.25
22:17:07|43345.25
22:17:09|43345.25
22:17:10|43345.26
22:17:10|43343.51
22:17:12|43340.02
22:17:12|43340.02
22:17:14|43335.31
22:17:14|43336.26
22:17:16|43336.26
22:17:16|43336.25
22:17:18|43336.52
22:17:18|43336.52
22:17:19|43336.56
22:17:21|43336.56
22:17:21|43336.57
22:17:22|43336.57
22:17:23|43336.57
22:17:24|43336.56
22:17:26|43336.15
22:17:27|43336.14
22:17:27|43336.14
22:17:30|43336.57
22:17:30|43336.56
22:17:31|43336.56
22:17:32|43336.2
22:17:33|43336.23
22:17:35|43336.25
22:17:36|43336.25
22:17:36|43336.25
22:17:37|43336.26
22:17:38|43336.26
22:17:40|43336.26
22:17:40|43336.25
22:17:42|43336.19
22:17:43|43336.2
22:17:44|43336.19
22:17:44|43336.01
22:17:45|43335.99
22:17:47|43336.
22:17:47|43332.42
22:17:49|43336.5
22:17:50|43336.51
22:17:52|43336.51
22:17:52|43336.5
22:17:53|43336.51
22:17:54|43336.5
22:17:55|43336.5
22:17:56|43336.5
22:17:57|43336.5
22:17:58|43331.01
22:17:59|43331.
22:18:00|43331.
22:18:01|43331.
22:18:02|43331.
22:18:03|43326.15
22:18:04|43325.99
22:18:05|43325.98
22:18:06|43331.01
22:18:07|43331.09
22:18:08|43331.08
22:18:09|43331.09
22:18:10|43331.09
22:18:11|43331.18
22:18:12|43331.25
22:18:13|43333.58
22:18:14|43333.58
22:18:15|43333.61
22:18:16|43333.65
22:18:17|43333.66
22:18:18|43333.66
22:18:19|43333.65
22:18:20|43336.52
22:18:21|43331.09
22:18:22|43331.09
22:18:23|43333.66
22:18:25|43331.32
22:18:27|43333.65
22:18:28|43333.66
22:18:29|43336.56
22:18:29|43334.63
22:18:30|43334.63
22:18:32|43334.62
22:18:33|43334.63
22:18:33|43334.62
22:18:34|43334.63
22:18:35|43338.48
22:18:37|43338.49
22:18:37|43338.48
22:18:39|43338.49
22:18:40|43338.49
22:18:41|43338.48
22:18:41|43338.49
22:18:43|43338.48
22:18:44|43334.91
22:18:45|43337.95
22:18:46|43338.48
22:18:47|43341.39
22:18:48|43338.52
22:18:49|43331.89
22:18:50|43331.89
22:18:52|43331.9
22:18:52|43331.91
22:18:53|43331.91
22:18:54|43333.73
22:18:55|43333.73
22:18:56|43333.73
22:18:57|43333.73
22:18:58|43331.97
22:18:59|43331.97
22:19:00|43331.97
22:19:01|43331.97
22:19:02|43331.98
22:19:03|43331.97
22:19:04|43331.97
22:19:05|43331.98
22:19:06|43347.79
22:19:08|43345.32
22:19:08|43347.8
22:19:10|43350.89
22:19:10|43355.27
22:19:11|43355.27
22:19:12|43355.67
22:19:13|43359.18
22:19:14|43360.37
22:19:15|43360.37
22:19:16|43361.18
22:19:17|43361.18
22:19:18|43361.18
22:19:19|43361.19
22:19:20|43361.76
22:19:22|43361.76
22:19:22|43361.76
22:19:23|43361.77
22:19:26|43364.52
22:19:27|43361.77
22:19:28|43361.77
22:19:29|43361.77
22:19:30|43358.72
22:19:31|43361.75
22:19:32|43364.98
22:19:33|43365.15
22:19:34|43365.14
22:19:35|43367.6
22:19:36|43367.6
22:19:37|43368.81
22:19:38|43368.81
22:19:39|43369.77
22:19:40|43369.49
22:19:41|43372.35
22:19:42|43369.57
22:19:43|43371.87
22:19:44|43371.86
22:19:45|43371.86
22:19:46|43371.86
22:19:47|43369.8
22:19:48|43370.68
22:19:49|43370.3
22:19:50|43370.3
22:19:51|43370.3
22:19:52|43370.3
22:19:53|43368.38
22:19:54|43370.29
22:19:55|43370.29
22:19:56|43370.29
22:19:57|43370.29
22:19:58|43370.3
22:19:59|43370.3
22:20:00|43372.33
22:20:01|43370.41
22:20:02|43369.9
22:20:03|43369.9
22:20:05|43365.95
22:20:06|43369.89
22:20:06|43369.9
22:20:08|43369.9
22:20:08|43369.89
22:20:10|43369.89
22:20:11|43367.1
22:20:12|43367.1
22:20:13|43367.1
22:20:14|43367.09
22:20:15|43367.09
22:20:16|43369.27
22:20:17|43367.11
22:20:18|43367.11
22:20:19|43367.11
22:20:20|43367.1
22:20:21|43367.1
22:20:22|43367.1
22:20:23|43367.09
22:20:24|43361.78
22:20:26|43353.11
22:20:27|43345.03
22:20:28|43340.
22:20:30|43340.14
22:20:30|43340.15
22:20:33|43340.15
22:20:34|43335.36
22:20:35|43337.55
22:20:36|43337.56
22:20:37|43335.
22:20:39|43336.1
22:20:39|43335.11
22:20:40|43332.83
22:20:42|43335.26
22:20:42|43335.25
22:20:43|43335.25
22:20:45|43335.26
22:20:46|43335.25
22:20:47|43336.18
22:20:48|43336.19
22:20:49|43336.18
22:20:49|43336.18
22:20:50|43336.18
22:20:51|43336.18
22:20:53|43336.18
22:20:54|43336.19
22:20:54|43336.19
22:20:55|43336.19
22:20:57|43349.96
22:20:57|43350.
22:20:58|43350.01
22:21:00|43350.
22:21:01|43350.
22:21:01|43350.
22:21:02|43350.01
22:21:03|43350.
22:21:04|43355.01
22:21:05|43351.01
22:21:06|43351.02
22:21:07|43351.02
22:21:09|43351.01
22:21:10|43351.01
22:21:11|43351.02
22:21:12|43351.01
22:21:12|43351.01
22:21:14|43351.02
22:21:14|43351.02
22:21:15|43351.02
22:21:16|43351.01
22:21:18|43351.01
22:21:18|43351.02
22:21:19|43351.01
22:21:21|43354.1
22:21:22|43354.09
22:21:23|43354.09
22:21:24|43354.1
22:21:24|43354.09
22:21:25|43354.1
22:21:28|43354.1
22:21:30|43351.45
22:21:31|43339.38
22:21:33|43337.19
22:21:34|43337.2
22:21:36|43337.21
22:21:38|43336.71
22:21:38|43337.19
22:21:40|43333.02
22:21:40|43333.81
22:21:41|43333.81
22:21:42|43333.82
22:21:43|43333.87
22:21:44|43336.02
22:21:45|43336.01
22:21:46|43336.01
22:21:47|43333.17
22:21:48|43333.18
22:21:49|43333.18
22:21:50|43333.18
22:21:51|43333.18
22:21:52|43333.2
22:21:53|43333.2
22:21:54|43333.2
22:21:55|43333.2
22:21:57|43336.7
22:21:57|43336.7
22:21:58|43336.71
22:21:59|43336.7
22:22:00|43336.7
22:22:01|43336.71
22:22:02|43336.7
22:22:03|43336.71
22:22:04|43334.06
22:22:05|43334.06
22:22:07|43334.06
22:22:07|43335.31
22:22:08|43335.31
22:22:09|43335.31
22:22:10|43335.3
22:22:12|43335.3
22:22:12|43335.3
22:22:13|43335.3
22:22:14|43335.31
22:22:15|43333.35
22:22:17|43333.34
22:22:17|43333.18
22:22:18|43333.17
22:22:19|43333.17
22:22:20|43333.18
22:22:21|43333.18
22:22:23|43331.02
22:22:24|43331.55
22:22:24|43334.97
22:22:25|43333.48
22:22:26|43335.3
22:22:29|43335.9
22:22:31|43335.9
22:22:32|43332.97
22:22:32|43332.97
22:22:34|43332.96
22:22:34|43332.35
22:22:36|43332.03
22:22:37|43331.02
22:22:38|43323.21
22:22:38|43323.21
22:22:39|43323.21
22:22:41|43323.21
22:22:41|43322.02
22:22:43|43322.02
22:22:44|43322.02
22:22:45|43322.02
22:22:45|43322.02
22:22:46|43322.01
22:22:47|43322.01
22:22:48|43322.01
22:22:49|43322.02
22:22:50|43322.01
22:22:52|43322.02
22:22:52|43317.85
22:22:53|43317.85
22:22:55|43316.32
22:22:56|43316.32
22:22:56|43316.32
22:22:58|43314.89
22:22:59|43316.32
22:23:00|43316.31
22:23:01|43316.32
22:23:01|43316.32
22:23:02|43310.09
22:23:03|43311.49
22:23:04|43315.92
22:23:07|43318.
22:23:07|43317.99
22:23:08|43314.53
22:23:09|43314.52
22:23:10|43314.52
22:23:11|43314.52
22:23:12|43314.53
22:23:13|43314.52
22:23:14|43314.52
22:23:15|43314.52
22:23:16|43314.52
22:23:17|43314.52
22:23:18|43314.57
22:23:19|43314.57
22:23:20|43317.45
22:23:21|43315.04
22:23:22|43315.04
22:23:23|43315.05
22:23:25|43315.05
22:23:25|43315.06
22:23:26|43315.07
22:23:28|43315.06
22:23:29|43315.1
22:23:30|43319.99
22:23:31|43315.73
22:23:33|43318.88
22:23:35|43315.6
22:23:36|43315.59
22:23:37|43315.6
22:23:37|43315.6
22:23:39|43315.59
22:23:40|43315.62
22:23:41|43315.61
22:23:43|43315.97
22:23:44|43315.06
22:23:45|43318.67
22:23:46|43318.67
22:23:47|43318.66
22:23:48|43318.66
22:23:49|43314.52
22:23:50|43311.67
22:23:51|43306.88
22:23:52|43306.87
22:23:53|43306.88
22:23:54|43305.01
22:23:55|43304.69
22:23:56|43304.68
22:23:57|43304.68
22:23:58|43302.01
22:23:59|43301.63
22:24:00|43298.05
22:24:01|43296.37
22:24:02|43293.11
22:24:03|43293.11
22:24:04|43293.1
22:24:05|43290.48
22:24:06|43290.5
22:24:07|43290.5
22:24:08|43290.48
22:24:09|43290.
22:24:10|43290.01
22:24:11|43290.
22:24:12|43287.76
22:24:13|43282.81
22:24:14|43282.81
22:24:15|43282.81
22:24:16|43277.78
22:24:17|43275.01
22:24:18|43275.01
22:24:19|43275.
22:24:20|43275.01
22:24:21|43274.08
22:24:22|43274.09
22:24:23|43274.09
22:24:24|43274.09
22:24:25|43282.39
22:24:26|43282.39
22:24:27|43282.39
22:24:28|43278.47
22:24:29|43281.86
22:24:30|43282.38
22:24:32|43282.38
22:24:34|43282.4
22:24:34|43282.39
22:24:35|43282.39
22:24:36|43282.4
22:24:38|43282.8
22:24:38|43283.08
22:24:40|43285.
22:24:42|43285.01
22:24:43|43278.78
22:24:44|43279.11
22:24:45|43279.11
22:24:46|43281.73
22:24:47|43281.79
22:24:48|43281.79
22:24:49|43285.01
22:24:50|43285.28
22:24:51|43285.28
22:24:52|43282.73
22:24:53|43282.73
22:24:54|43282.72
22:24:55|43282.73
22:24:56|43282.72
22:24:57|43282.38
22:24:58|43280.04
22:24:59|43282.38
22:25:00|43282.38
22:25:01|43282.39
22:25:02|43278.76
22:25:03|43280.05
22:25:04|43279.97
22:25:05|43279.97
22:25:06|43277.02
22:25:07|43277.01
22:25:08|43277.04
22:25:09|43277.04
22:25:10|43273.72
22:25:11|43269.54
22:25:12|43273.72
22:25:13|43273.72
22:25:15|43284.84
22:25:15|43280.4
22:25:16|43284.79
22:25:17|43284.8
22:25:18|43284.8
22:25:19|43290.45
22:25:20|43286.17
22:25:21|43286.17
22:25:22|43286.18
22:25:23|43286.17
22:25:24|43293.5
22:25:25|43289.68
22:25:26|43289.68
22:25:27|43292.62
22:25:28|43292.56
22:25:29|43292.56
22:25:30|43292.56
22:25:32|43292.56
22:25:34|43292.58
22:25:34|43292.56
22:25:36|43292.57
22:25:36|43292.58
22:25:37|43292.58
22:25:38|43292.58
22:25:39|43292.57
22:25:40|43292.58
22:25:41|43292.58
22:25:43|43292.58
22:25:44|43292.58
22:25:45|43292.58
22:25:46|43292.57
22:25:47|43292.57
22:25:48|43292.57
22:25:49|43291.5
22:25:50|43289.78
22:25:52|43288.76
22:25:53|43288.99
22:25:54|43288.99
22:25:55|43289.49
22:25:56|43289.49
22:25:57|43286.18
22:25:58|43289.93
22:25:59|43289.93
22:26:00|43286.18
22:26:01|43286.18
22:26:02|43287.43
22:26:03|43287.43
22:26:04|43287.44
22:26:05|43287.43
22:26:06|43287.44
22:26:07|43287.44
22:26:08|43287.43
22:26:09|43286.19
22:26:10|43286.18
22:26:11|43284.8
22:26:12|43286.22
22:26:13|43284.86
22:26:14|43284.86
22:26:15|43284.86
22:26:16|43284.86
22:26:17|43284.86
22:26:18|43284.86
22:26:19|43284.86
22:26:20|43284.86
22:26:21|43280.69
22:26:22|43280.07
22:26:23|43280.35
22:26:24|43280.34
22:26:25|43280.35
22:26:26|43280.35
22:26:27|43280.35
22:26:28|43280.35
22:26:29|43283.74
22:26:30|43284.31
22:26:31|43284.32
22:26:32|43284.32
22:26:34|43280.7
22:26:34|43284.84
22:26:35|43282.49
22:26:37|43282.49
22:26:38|43284.69
22:26:40|43284.85
22:26:41|43284.85
22:26:42|43284.85
22:26:43|43284.85
22:26:44|43284.99
22:26:45|43285.
22:26:46|43284.99
22:26:48|43285.99
22:26:48|43280.01
22:26:50|43280.01
22:26:51|43280.
22:26:51|43280.
22:26:52|43280.
22:26:53|43271.64
22:26:55|43271.63
22:26:55|43275.73
22:26:56|43269.62
22:26:58|43266.67
22:26:59|43264.83
22:27:00|43266.71
22:27:01|43266.71
22:27:02|43266.71
22:27:03|43266.97
22:27:04|43266.97
22:27:05|43263.2
22:27:06|43265.8
22:27:07|43265.79
22:27:08|43263.18
22:27:09|43263.19
22:27:10|43263.19
22:27:11|43261.76
22:27:12|43261.77
22:27:13|43261.6
22:27:14|43257.77
22:27:15|43258.54
22:27:16|43258.54
22:27:17|43257.02
22:27:18|43257.02
22:27:19|43257.01
22:27:20|43255.43
22:27:21|43254.47
22:27:22|43254.71
22:27:23|43256.83
22:27:24|43256.83
22:27:25|43251.8
22:27:26|43243.38
22:27:27|43248.55
22:27:28|43248.59
22:27:29|43250.39
22:27:30|43244.25
22:27:31|43246.43
22:27:32|43246.43
22:27:33|43254.05
22:27:35|43257.81
22:27:37|43255.49
22:27:37|43253.62
22:27:39|43253.34
22:27:41|43249.53
22:27:41|43249.38
22:27:43|43246.86
22:27:44|43240.66
22:27:44|43240.03
22:27:45|43240.03
22:27:46|43240.03
22:27:47|43236.78
22:27:48|43236.79
22:27:49|43237.84
22:27:50|43238.47
22:27:51|43238.46
22:27:52|43236.79
22:27:53|43239.2
22:27:54|43239.2
22:27:55|43239.2
22:27:56|43239.2
22:27:57|43239.2
22:27:58|43239.2
22:27:59|43236.79
22:28:00|43239.2
22:28:01|43236.79
22:28:02|43235.15
22:28:04|43235.01
22:28:05|43218.14
22:28:06|43230.
22:28:07|43223.05
22:28:09|43223.
22:28:10|43214.28
22:28:11|43221.87
22:28:12|43219.18
22:28:13|43219.22
22:28:14|43222.7
22:28:15|43213.
22:28:16|43215.98
22:28:17|43215.98
22:28:17|43215.99
22:28:19|43215.99
22:28:19|43204.47
22:28:20|43206.79
22:28:21|43205.3
22:28:22|43204.48
22:28:24|43204.48
22:28:25|43205.22
22:28:26|43204.22
22:28:27|43201.14
22:28:28|43197.81
22:28:29|43197.8
22:28:30|43195.8
22:28:31|43191.91
22:28:31|43193.67
22:28:32|43180.
22:28:35|43182.9
22:28:37|43166.96
22:28:38|43162.06
22:28:39|43161.06
22:28:40|43165.2
22:28:41|43164.76
22:28:42|43159.93
22:28:43|43152.51
22:28:44|43142.57
22:28:45|43146.6
22:28:46|43140.02
22:28:47|43139.4
22:28:48|43139.01
22:28:49|43141.28
22:28:50|43144.83
22:28:51|43145.38
22:28:52|43145.39
22:28:53|43145.38
22:28:54|43145.39
22:28:55|43145.39
22:28:56|43149.99
22:28:57|43157.55
22:28:58|43136.5
22:28:59|43136.5
22:29:00|43136.5
22:29:01|43136.5
22:29:02|43136.5
22:29:04|43136.49
22:29:05|43136.5
22:29:06|43136.5
22:29:07|43136.5
22:29:08|43136.5
22:29:09|43136.5
22:29:10|43136.5
22:29:11|43123.11
22:29:12|43136.5
22:29:13|43134.9
22:29:14|43143.84
22:29:15|43143.69
22:29:16|43154.86
22:29:17|43143.39
22:29:18|43151.81
22:29:19|43143.41
22:29:20|43151.82
22:29:22|43151.81
22:29:22|43151.82
22:29:24|43151.83
22:29:24|43151.83
22:29:26|43151.83
22:29:27|43151.83
22:29:27|43151.83
22:29:28|43151.83
22:29:29|43151.82
22:29:30|43151.83
22:29:31|43151.83
22:29:32|43151.83
22:29:33|43151.83
22:29:35|43151.82
22:29:36|43151.83
22:29:38|43151.83
22:29:39|43151.83
22:29:41|43151.83
22:29:41|43155.09
22:29:43|43155.09
22:29:44|43155.1
22:29:46|43155.1
22:29:48|43155.09
22:29:49|43154.33
22:29:49|43154.34
22:29:50|43154.33
22:29:51|43154.01
22:29:52|43154.02
22:29:54|43154.01
22:29:54|43154.01
22:29:55|43154.01
22:29:56|43154.02
22:29:58|43154.02
22:29:59|43152.01
22:30:01|43152.
22:30:01|43152.01
22:30:02|43152.01
22:30:03|43156.62
22:30:05|43156.63
22:30:05|43156.63
22:30:06|43156.62
22:30:08|43156.62
22:30:09|43156.63
22:30:10|43156.63
22:30:11|43156.63
22:30:12|43156.63
22:30:13|43156.62
22:30:14|43156.63
22:30:15|43156.62
22:30:17|43156.62
22:30:19|43153.33
22:30:19|43156.19
22:30:20|43163.66
22:30:22|43158.02
22:30:22|43158.08
22:30:23|43158.09
22:30:24|43156.63
22:30:25|43156.63
22:30:26|43156.63
22:30:27|43156.64
22:30:29|43156.64
22:30:29|43156.64
22:30:30|43156.34
22:30:31|43156.34
22:30:33|43156.34
22:30:33|43156.34
22:30:34|43156.34
22:30:37|43156.34
22:30:37|43156.35
22:30:39|43156.34
22:30:39|43156.34
22:30:42|43156.35
22:30:43|43156.29
22:30:45|43157.44
22:30:46|43157.44
22:30:46|43162.92
22:30:48|43156.39
22:30:50|43156.4
22:30:51|43157.4
22:30:51|43161.33
22:30:53|43161.34
22:30:53|43162.9
22:30:54|43162.9
22:30:56|43164.19
22:30:58|43165.09
22:30:58|43165.08
22:30:59|43162.9
22:31:00|43164.97
22:31:01|43160.12
22:31:02|43160.12
22:31:03|43162.89
22:31:04|43162.9
22:31:05|43168.69
22:31:07|43166.79
22:31:08|43166.79
22:31:09|43168.33
22:31:10|43169.69
22:31:11|43170.32
22:31:12|43169.33
22:31:13|43170.32
22:31:14|43170.32
22:31:15|43170.32
22:31:16|43171.33
22:31:17|43171.33
22:31:18|43171.32
22:31:19|43172.33
22:31:20|43172.33
22:31:21|43172.33
22:31:22|43174.02
22:31:23|43174.04
22:31:24|43174.04
22:31:25|43174.04
22:31:26|43177.47
22:31:27|43175.04
22:31:28|43175.24
22:31:29|43176.26
22:31:30|43176.25
22:31:31|43176.26
22:31:32|43179.06
22:31:33|43179.32
22:31:34|43181.24
22:31:35|43176.73
22:31:36|43182.23
22:31:37|43183.09
22:31:39|43183.02
22:31:40|43180.43
22:31:42|43180.44
22:31:44|43184.21
22:31:45|43185.24
22:31:47|43182.16
22:31:48|43181.92
22:31:49|43182.16
22:31:49|43181.92
22:31:51|43185.41
22:31:51|43185.38
22:31:53|43181.93
22:31:53|43182.17
22:31:55|43183.17
22:31:56|43180.92
22:31:57|43180.92
22:31:58|43176.09
22:31:59|43177.11
22:32:00|43177.11
22:32:01|43178.99
22:32:02|43180.91
22:32:02|43179.
22:32:03|43179.
22:32:04|43173.79
22:32:05|43173.8
22:32:07|43178.99
22:32:08|43179.97
22:32:09|43179.
22:32:09|43174.84
22:32:10|43179.02
22:32:12|43177.7
22:32:13|43180.69
22:32:14|43184.08
22:32:15|43184.51
22:32:15|43182.86
22:32:17|43182.87
22:32:18|43183.9
22:32:18|43183.87
22:32:20|43183.87
22:32:21|43180.72
22:32:22|43180.72
22:32:23|43180.72
22:32:24|43180.92
22:32:25|43182.24
22:32:26|43181.75
22:32:26|43179.72
22:32:28|43179.09
22:32:29|43178.87
22:32:30|43178.87
22:32:31|43179.72
22:32:32|43179.71
22:32:32|43179.72
22:32:34|43183.41
22:32:35|43183.41
22:32:36|43183.33
22:32:37|43183.9
22:32:39|43180.05
22:32:41|43188.95
22:32:41|43188.95
22:32:43|43180.9
22:32:44|43184.24
22:32:45|43181.9
22:32:45|43176.01
22:32:47|43177.17
22:32:48|43178.18
22:32:49|43179.46
22:32:50|43178.89
22:32:51|43176.94
22:32:52|43176.94
22:32:53|43177.17
22:32:55|43178.18
22:32:55|43178.17
22:32:56|43178.03
22:32:58|43178.02
22:32:59|43178.02
22:33:00|43179.35
22:33:01|43179.35
22:33:02|43179.35
22:33:03|43179.34
22:33:04|43179.34
22:33:05|43179.34
22:33:06|43180.41
22:33:07|43180.41
22:33:08|43180.41
22:33:09|43179.
22:33:10|43179.
22:33:11|43178.99
22:33:12|43179.34
22:33:13|43180.
22:33:14|43180.01
22:33:15|43180.
22:33:16|43180.04
22:33:17|43180.42
22:33:18|43180.41
22:33:19|43181.62
22:33:20|43178.03
22:33:21|43177.34
22:33:22|43178.68
22:33:23|43180.41
22:33:24|43180.41
22:33:25|43180.41
22:33:26|43180.41
22:33:27|43180.41
22:33:28|43180.41
22:33:29|43180.42
22:33:30|43181.63
22:33:31|43181.63
22:33:32|43184.2
22:33:33|43184.2
22:33:34|43185.95
22:33:35|43187.28
22:33:36|43187.28
22:33:37|43187.29
22:33:39|43188.94
22:33:41|43188.94
22:33:42|43189.99
22:33:44|43190.03
22:33:45|43192.15
22:33:46|43193.52
22:33:47|43198.09
22:33:48|43200.9
22:33:49|43197.65
22:33:51|43200.42
22:33:51|43200.87
22:33:54|43200.88
22:33:55|43200.88
22:33:56|43200.88
22:33:57|43200.87
22:33:58|43200.9
22:33:59|43205.43
22:34:00|43205.43
22:34:01|43206.88
22:34:02|43206.87
22:34:03|43204.48
22:34:04|43203.27
22:34:05|43203.28
22:34:06|43203.28
22:34:07|43203.28
22:34:08|43204.54
22:34:09|43205.34
22:34:10|43206.75
22:34:11|43206.75
22:34:12|43206.75
22:34:13|43206.75
22:34:14|43205.38
22:34:15|43208.12
22:34:16|43205.81
22:34:17|43205.8
22:34:18|43208.11
22:34:19|43211.3
22:34:20|43211.31
22:34:21|43211.31
22:34:22|43211.31
22:34:23|43211.3
22:34:24|43211.3
22:34:25|43211.3
22:34:26|43211.3
22:34:27|43210.
22:34:28|43210.
22:34:29|43210.
22:34:30|43210.
22:34:31|43210.
22:34:32|43210.
22:34:33|43210.
22:34:34|43210.01
22:34:36|43210.01
22:34:36|43210.
22:34:38|43210.
22:34:39|43210.01
22:34:41|43210.01
22:34:43|43210.01
22:34:43|43210.
22:34:45|43210.
22:34:47|43207.01
22:34:48|43205.
22:34:49|43205.01
22:34:49|43204.03
22:34:51|43204.03
22:34:52|43200.87
22:34:53|43200.88
22:34:54|43200.88
22:34:55|43200.88
22:34:56|43200.87
22:34:57|43200.87
22:34:59|43200.88
22:34:59|43200.88
22:35:01|43200.88
22:35:01|43200.88
22:35:02|43200.88
22:35:03|43200.87
22:35:05|43200.87
22:35:06|43200.87
22:35:06|43200.87
22:35:07|43200.87
22:35:09|43200.87
22:35:09|43200.88
22:35:10|43191.31
22:35:13|43194.27
22:35:13|43194.28
22:35:14|43194.28
22:35:15|43194.28
22:35:16|43194.75
22:35:17|43194.75
22:35:18|43195.11
22:35:19|43195.19
22:35:20|43194.76
22:35:21|43192.
22:35:22|43192.02
22:35:23|43192.02
22:35:24|43192.02
22:35:25|43193.18
22:35:26|43194.67
22:35:27|43194.67
22:35:28|43193.03
22:35:29|43192.73
22:35:30|43192.02
22:35:31|43192.02
22:35:32|43192.02
22:35:34|43191.12
22:35:35|43191.12
22:35:36|43189.69
22:35:37|43189.68
22:35:38|43189.69
22:35:39|43189.7
22:35:40|43191.93
22:35:41|43192.02
22:35:42|43192.02
22:35:44|43189.45
22:35:46|43191.76
22:35:46|43191.75
22:35:47|43191.75
22:35:49|43191.76
22:35:49|43191.75
22:35:50|43191.75
22:35:51|43191.76
22:35:53|43189.13
22:35:54|43189.13
22:35:55|43191.52
22:35:56|43192.01
22:35:57|43192.01
22:35:58|43192.01
22:35:59|43192.01
22:36:00|43192.02
22:36:01|43192.02
22:36:03|43192.01
22:36:03|43192.02
22:36:05|43192.01
22:36:05|43192.02
22:36:07|43192.02
22:36:09|43187.57
22:36:10|43187.57
22:36:10|43187.31
22:36:11|43187.31
22:36:13|43187.31
22:36:13|43187.96
22:36:15|43189.87
22:36:17|43189.51
22:36:17|43189.21
22:36:19|43189.22
22:36:19|43187.31
22:36:20|43187.3
22:36:21|43187.3
22:36:22|43187.31
22:36:23|43187.31
22:36:25|43187.29
22:36:26|43187.29
22:36:27|43187.29
22:36:27|43187.29
22:36:28|43187.29
22:36:30|43187.33
22:36:31|43187.91
22:36:32|43187.91
22:36:33|43187.95
22:36:34|43189.
22:36:34|43189.01
22:36:35|43188.88
22:36:36|43186.42
22:36:39|43188.88
22:36:39|43187.38
22:36:40|43187.38
22:36:41|43187.39
22:36:43|43187.38
22:36:44|43187.33
22:36:45|43191.
22:36:46|43190.99
22:36:47|43188.1
22:36:48|43188.09
22:36:49|43188.09
22:36:50|43188.1
22:36:51|43188.1
22:36:52|43188.1
22:36:53|43187.3
22:36:54|43187.3
22:36:55|43187.9
22:36:56|43190.51
22:36:57|43190.5
22:36:58|43191.74
22:37:00|43191.75
22:37:00|43189.02
22:37:01|43189.02
22:37:02|43190.39
22:37:04|43188.88
22:37:06|43188.88
22:37:07|43190.9
22:37:08|43190.47
22:37:09|43190.48
22:37:10|43190.48
22:37:11|43187.81
22:37:12|43187.82
22:37:13|43187.82
22:37:15|43187.81
22:37:15|43187.81
22:37:16|43187.82
22:37:18|43187.82
22:37:19|43187.81
22:37:20|43187.81
22:37:21|43189.24
22:37:22|43189.25
22:37:23|43189.25
22:37:24|43189.25
22:37:25|43189.25
22:37:26|43189.25
22:37:27|43189.25
22:37:28|43191.74
22:37:29|43191.75
22:37:30|43191.75
22:37:31|43191.75
22:37:32|43191.78
22:37:34|43191.76
22:37:35|43197.98
22:37:36|43191.85
22:37:37|43191.75
22:37:38|43191.75
22:37:39|43197.25
22:37:41|43196.13
22:37:42|43190.23
22:37:43|43190.76
22:37:43|43190.76
22:37:44|43195.81
22:37:46|43195.81
22:37:47|43192.13
22:37:47|43192.12
22:37:48|43192.12
22:37:51|43195.81
22:37:51|43195.8
22:37:52|43192.95
22:37:53|43192.95
22:37:54|43195.8
22:37:55|43195.8
22:37:57|43196.97
22:37:58|43196.97
22:38:00|43196.96
22:38:00|43196.96
22:38:01|43196.96
22:38:02|43196.97
22:38:03|43196.97
22:38:04|43196.97
22:38:05|43196.97
22:38:06|43195.91
22:38:07|43195.49
22:38:09|43195.49
22:38:09|43195.49
22:38:11|43191.79
22:38:11|43191.79
22:38:12|43191.76
22:38:14|43195.49
22:38:14|43195.48
22:38:15|43195.49
22:38:16|43195.91
22:38:17|43195.92
22:38:18|43195.91
22:38:20|43195.92
22:38:21|43195.91
22:38:23|43195.92
22:38:24|43195.91
22:38:25|43195.91
22:38:26|43195.91
22:38:27|43195.91
22:38:27|43195.93
22:38:28|43195.93
22:38:30|43196.96
22:38:30|43196.96
22:38:31|43196.97
22:38:33|43196.96
22:38:34|43196.96
22:38:34|43196.97
22:38:35|43196.97
22:38:36|43196.97
22:38:37|43197.26
22:38:38|43197.25
22:38:40|43200.86
22:38:41|43197.01
22:38:43|43197.
22:38:45|43196.99
22:38:46|43196.79
22:38:48|43195.91
22:38:48|43195.91
22:38:51|43195.91
22:38:52|43195.91
22:38:52|43195.91
22:38:54|43195.91
22:38:55|43195.91
22:38:55|43195.91
22:38:56|43195.91
22:38:57|43195.91
22:38:59|43195.92
22:38:59|43195.91
22:39:00|43195.91
22:39:02|43195.92
22:39:03|43195.91
22:39:04|43195.92
22:39:04|43195.91
22:39:06|43195.92
22:39:06|43195.92
22:39:09|43195.91
22:39:09|43195.91
22:39:10|43195.92
22:39:11|43195.92
22:39:12|43195.91
22:39:14|43195.91
22:39:14|43195.92
22:39:15|43195.92
22:39:16|43195.92
22:39:17|43195.91
22:39:18|43195.49
22:39:19|43195.49
22:39:20|43195.5
22:39:21|43195.5
22:39:22|43195.49
22:39:23|43195.48
22:39:25|43195.48
22:39:25|43195.48
22:39:26|43195.49
22:39:28|43195.48
22:39:28|43195.48
22:39:29|43195.49
22:39:30|43195.48
22:39:31|43195.48
22:39:32|43195.49
22:39:33|43195.49
22:39:35|43195.48
22:39:36|43195.49
22:39:36|43195.48
22:39:38|43195.
22:39:38|43193.59
22:39:39|43193.59
22:39:42|43193.59
22:39:42|43193.59
22:39:44|43193.6
22:39:45|43193.6
22:39:47|43195.49
22:39:47|43195.52
22:39:48|43195.52
22:39:50|43195.91
22:39:51|43199.99
22:39:51|43196.56
22:39:54|43195.5
22:39:54|43195.5
22:39:55|43194.85
22:39:56|43194.86
22:39:58|43194.76
22:40:00|43194.76
22:40:01|43195.49
22:40:01|43195.48
22:40:02|43194.52
22:40:05|43195.49
22:40:06|43199.88
22:40:08|43199.89
22:40:08|43200.86
22:40:09|43197.
22:40:10|43199.39
22:40:12|43201.92
22:40:13|43196.48
22:40:14|43196.47
22:40:15|43196.47
22:40:16|43196.47
22:40:18|43196.47
22:40:19|43196.47
22:40:20|43196.48
22:40:21|43196.47
22:40:22|43196.48
22:40:23|43196.48
22:40:23|43196.47
22:40:25|43196.47
22:40:26|43196.47
22:40:27|43199.28
22:40:28|43199.28
22:40:29|43199.28
22:40:31|43199.29
22:40:31|43196.66
22:40:33|43196.66
22:40:34|43196.66
22:40:34|43196.66
22:40:35|43196.67
22:40:36|43196.66
22:40:37|43196.66
22:40:38|43195.49
22:40:39|43193.6
22:40:40|43192.65
22:40:43|43192.4
22:40:44|43192.39
22:40:45|43192.39
22:40:47|43192.4
22:40:48|43192.41
22:40:48|43192.41
22:40:50|43191.76
22:40:52|43191.75
22:40:52|43191.75
22:40:54|43192.39
22:40:54|43192.39
22:40:56|43192.39
22:40:56|43192.39
22:40:57|43192.39
22:41:00|43192.4
22:41:00|43191.77
22:41:01|43191.77
22:41:03|43191.79
22:41:05|43194.87
22:41:06|43191.77
22:41:07|43191.8
22:41:09|43191.83
22:41:10|43195.04
22:41:11|43195.11
22:41:12|43195.48
22:41:13|43195.48
22:41:14|43195.48
22:41:15|43195.49
22:41:16|43195.48
22:41:17|43191.81
22:41:18|43191.82
22:41:19|43191.81
22:41:20|43195.49
22:41:21|43195.48
22:41:22|43195.48
22:41:23|43195.49
22:41:24|43195.49
22:41:25|43195.49
22:41:26|43195.48
22:41:27|43195.49
22:41:28|43195.48
22:41:29|43195.48
22:41:30|43195.49
22:41:31|43195.
22:41:32|43195.
22:41:33|43195.
22:41:34|43195.
22:41:35|43195.
22:41:36|43195.
22:41:37|43195.
22:41:38|43195.
22:41:39|43195.01
22:41:40|43195.
22:41:41|43195.
22:41:43|43195.
22:41:44|43195.9
22:41:44|43200.82
22:41:46|43200.43
22:41:46|43200.42
22:41:49|43199.29
22:41:50|43199.28
22:41:50|43199.28
22:41:52|43199.28
22:41:52|43199.28
22:41:53|43199.28
22:41:54|43199.28
22:41:55|43199.28
22:41:57|43203.
22:41:57|43193.43
22:41:58|43193.43
22:42:00|43193.43
22:42:00|43193.43
22:42:01|43193.43
22:42:03|43193.42
22:42:04|43193.43
22:42:06|43193.42
22:42:06|43193.42
22:42:07|43191.92
22:42:08|43191.77
22:42:09|43191.76
22:42:10|43191.77
22:42:12|43191.77
22:42:13|43191.76
22:42:14|43191.75
22:42:15|43191.75
22:42:17|43191.76
22:42:18|43191.76
22:42:19|43191.76
22:42:20|43191.77
22:42:20|43191.77
22:42:22|43191.77
22:42:23|43191.75
22:42:23|43193.
22:42:24|43193.02
22:42:26|43193.01
22:42:27|43193.01
22:42:28|43193.02
22:42:29|43193.01
22:42:29|43193.01
22:42:30|43193.01
22:42:32|43193.01
22:42:32|43193.02
22:42:34|43193.02
22:42:34|43193.01
22:42:36|43193.01
22:42:37|43193.01
22:42:38|43193.01
22:42:39|43193.01
22:42:40|43193.02
22:42:40|43193.02
22:42:41|43193.02
22:42:43|43193.42
22:42:43|43193.42
22:42:45|43193.42
22:42:46|43193.42
22:42:47|43193.42
22:42:48|43193.42
22:42:49|43193.42
22:42:50|43193.42
22:42:51|43193.42
22:42:52|43193.39
22:42:53|43193.02
22:42:55|43192.11
22:42:56|43192.11
22:42:57|43192.1
22:42:58|43192.11
22:42:59|43192.1
22:43:00|43192.1
22:43:01|43192.1
22:43:02|43192.1
22:43:03|43192.1
22:43:04|43191.75
22:43:05|43189.15
22:43:06|43189.15
22:43:07|43189.15
22:43:08|43189.15
22:43:09|43189.01
22:43:10|43189.01
22:43:11|43189.15
22:43:12|43189.15
22:43:13|43189.15
22:43:14|43189.15
22:43:15|43189.08
22:43:16|43189.
22:43:17|43189.01
22:43:18|43189.01
22:43:19|43189.01
22:43:20|43189.
22:43:21|43189.01
22:43:22|43189.01
22:43:23|43189.
22:43:24|43189.03
22:43:25|43189.03
22:43:26|43193.4
22:43:27|43193.4
22:43:29|43199.11
22:43:30|43196.63
22:43:31|43196.63
22:43:32|43196.63
22:43:33|43196.63
22:43:35|43196.63
22:43:36|43195.
22:43:36|43195.
22:43:37|43199.98
22:43:38|43199.99
22:43:40|43199.99
22:43:40|43200.
22:43:41|43200.
22:43:42|43200.
22:43:43|43195.23
22:43:46|43195.23
22:43:47|43195.22
22:43:49|43195.22
22:43:50|43194.78
22:43:52|43194.87
22:43:53|43194.74
22:43:54|43194.74
22:43:56|43194.74
22:43:56|43194.73
22:43:58|43194.73
22:43:58|43195.21
22:43:59|43195.21
22:44:00|43196.84
22:44:01|43196.83
22:44:04|43194.74
22:44:04|43194.74
22:44:05|43194.74
22:44:07|43196.84
22:44:08|43196.84
22:44:09|43196.84
22:44:10|43200.77
22:44:11|43200.77
22:44:12|43196.92
22:44:13|43196.92
22:44:14|43195.78
22:44:15|43195.77
22:44:16|43195.78
22:44:17|43195.77
22:44:18|43195.78
22:44:19|43195.78
22:44:20|43195.78
22:44:21|43195.78
22:44:22|43195.77
22:44:23|43195.78
22:44:24|43195.77
22:44:25|43195.77
22:44:26|43195.77
22:44:27|43195.78
22:44:28|43195.78
22:44:29|43195.77
22:44:30|43195.78
22:44:31|43195.78
22:44:32|43195.78
22:44:33|43195.78
22:44:34|43195.77
22:44:35|43195.78
22:44:36|43195.77
22:44:37|43200.76
22:44:38|43199.91
22:44:39|43195.85
22:44:40|43196.56
22:44:41|43197.55
22:44:42|43200.87
22:44:43|43200.87
22:44:44|43200.87
22:44:45|43200.51
22:44:47|43200.6
22:44:48|43200.61
22:44:49|43200.6
22:44:50|43198.82
22:44:51|43198.82
22:44:52|43200.5
22:44:53|43200.5
22:44:54|43200.51
22:44:56|43200.51
22:44:57|43200.5
22:44:57|43200.5
22:44:59|43200.5
22:44:59|43200.5
22:45:01|43200.5
22:45:01|43200.5
22:45:03|43200.5
22:45:04|43200.5
22:45:05|43200.5
22:45:06|43198.82
22:45:07|43198.81
22:45:08|43198.49
22:45:09|43198.21
22:45:10|43196.51
22:45:11|43196.52
22:45:11|43196.52
22:45:14|43196.52
22:45:15|43198.21
22:45:16|43198.82
22:45:16|43198.81
22:45:17|43198.81
22:45:18|43198.82
22:45:20|43198.82
22:45:21|43198.81
22:45:21|43198.81
22:45:22|43198.82
22:45:23|43198.82
22:45:25|43198.81
22:45:25|43198.82
22:45:26|43198.86
22:45:27|43200.42
22:45:28|43200.42
22:45:29|43200.42
22:45:32|43200.42
22:45:32|43200.41
22:45:34|43200.42
22:45:34|43200.41
22:45:35|43200.42
22:45:36|43200.42
22:45:37|43200.42
22:45:39|43200.9
22:45:39|43200.9
22:45:40|43200.9
22:45:42|43200.89
22:45:43|43200.9
22:45:43|43200.89
22:45:44|43200.9
22:45:47|43200.9
22:45:47|43200.9
22:45:48|43200.89
22:45:49|43200.89
22:45:50|43200.89
22:45:51|43200.89
22:45:52|43200.89
22:45:53|43200.89
22:45:54|43200.89
22:45:55|43200.9
22:45:56|43200.89
22:45:57|43200.9
22:45:58|43200.9
22:45:59|43200.9
22:46:00|43200.9
22:46:01|43200.89
22:46:02|43200.89
22:46:04|43200.9
22:46:05|43200.9
22:46:06|43200.9
22:46:08|43200.89
22:46:08|43200.89
22:46:10|43200.89
22:46:11|43200.89
22:46:12|43200.01
22:46:13|43200.
22:46:14|43200.01
22:46:14|43200.
22:46:15|43200.
22:46:16|43200.
22:46:18|43200.01
22:46:18|43200.
22:46:19|43200.
22:46:21|43200.
22:46:21|43200.01
22:46:23|43200.01
22:46:24|43198.83
22:46:25|43198.84
22:46:26|43198.84
22:46:27|43198.84
22:46:28|43198.82
22:46:29|43195.23
22:46:30|43195.24
22:46:31|43195.24
22:46:32|43195.24
22:46:34|43193.5
22:46:35|43194.74
22:46:37|43201.17
22:46:38|43200.07
22:46:39|43200.07
22:46:40|43200.01
22:46:41|43200.
22:46:42|43200.01
22:46:43|43200.01
22:46:44|43200.01
22:46:46|43201.17
22:46:46|43201.16
22:46:47|43201.16
22:46:48|43201.17
22:46:50|43201.17
22:46:51|43201.17
22:46:51|43201.17
22:46:52|43201.16
22:46:53|43201.16
22:46:55|43201.16
22:46:56|43201.62
22:46:57|43204.17
22:46:58|43202.04
22:46:58|43202.04
22:47:00|43202.05
22:47:01|43200.
22:47:02|43200.
22:47:03|43200.01
22:47:03|43193.32
22:47:04|43193.32
22:47:06|43197.78
22:47:06|43197.78
22:47:07|43197.77
22:47:08|43197.77
22:47:10|43197.77
22:47:11|43192.01
22:47:11|43193.36
22:47:12|43193.36
22:47:14|43193.35
22:47:14|43196.93
22:47:15|43196.93
22:47:16|43196.94
22:47:17|43200.5
22:47:18|43201.15
22:47:19|43201.15
22:47:21|43201.15
22:47:22|43201.15
22:47:22|43201.15
22:47:24|43200.5
22:47:24|43200.5
22:47:25|43200.5
22:47:28|43200.5
22:47:28|43200.51
22:47:29|43200.5
22:47:30|43200.5
22:47:31|43200.5
22:47:33|43200.51
22:47:35|43200.5
22:47:36|43200.5
22:47:37|43200.51
22:47:38|43200.5
22:47:39|43200.51
22:47:40|43200.51
22:47:41|43200.51
22:47:43|43200.5
22:47:44|43199.18
22:47:45|43199.17
22:47:46|43199.18
22:47:47|43199.18
22:47:49|43199.18
22:47:49|43195.01
22:47:50|43199.18
22:47:52|43199.18
22:47:52|43199.18
22:47:53|43199.18
22:47:54|43200.49
22:47:55|43200.49
22:47:56|43200.49
22:47:57|43198.59
22:47:58|43198.21
22:47:59|43196.08
22:48:00|43196.08
22:48:01|43196.08
22:48:02|43196.08
22:48:03|43196.07
22:48:05|43196.08
22:48:06|43198.21
22:48:07|43200.41
22:48:08|43200.41
22:48:09|43200.42
22:48:10|43200.41
22:48:11|43200.41
22:48:12|43200.41
22:48:13|43200.42
22:48:14|43200.42
22:48:15|43200.41
22:48:16|43200.42
22:48:17|43200.42
22:48:18|43200.48
22:48:19|43200.48
22:48:20|43200.48
22:48:21|43201.15
22:48:22|43201.14
22:48:23|43201.14
22:48:24|43201.14
22:48:25|43202.03
22:48:26|43205.44
22:48:27|43206.42
22:48:28|43205.89
22:48:29|43210.04
22:48:30|43210.06
22:48:31|43211.7
22:48:32|43217.76
22:48:33|43221.24
22:48:34|43220.91
22:48:36|43220.92
22:48:38|43221.99
22:48:39|43221.99
22:48:40|43221.99
22:48:41|43221.99
22:48:42|43221.99
22:48:43|43221.99
22:48:44|43222.5
22:48:44|43222.16
22:48:46|43222.16
22:48:47|43222.17
22:48:48|43222.17
22:48:50|43223.9
22:48:50|43226.17
22:48:51|43226.18
22:48:52|43226.18
22:48:53|43226.18
22:48:54|43226.18
22:48:55|43238.97
22:48:56|43228.54
22:48:57|43228.54
22:48:59|43228.53
22:49:00|43228.54
22:49:00|43228.53
22:49:02|43228.54
22:49:02|43228.54
22:49:03|43230.
22:49:04|43230.
22:49:05|43228.55
22:49:06|43230.
22:49:07|43229.99
22:49:08|43228.54
22:49:10|43228.54
22:49:10|43228.55
22:49:12|43229.5
22:49:13|43229.49
22:49:13|43229.5
22:49:14|43229.5
22:49:16|43229.5
22:49:16|43229.5
22:49:17|43229.49
22:49:19|43229.49
22:49:20|43229.5
22:49:20|43229.49
22:49:21|43229.49
22:49:22|43237.78
22:49:23|43237.79
22:49:25|43243.42
22:49:26|43243.42
22:49:26|43248.56
22:49:27|43244.06
22:49:29|43244.06
22:49:29|43248.29
22:49:31|43248.29
22:49:31|43253.4
22:49:32|43253.4
22:49:33|43253.4
22:49:34|43256.9
22:49:36|43256.91
22:49:38|43256.9
22:49:39|43256.9
22:49:40|43256.91
22:49:42|43256.91
22:49:43|43256.9
22:49:45|43266.17
22:49:46|43268.41
22:49:46|43266.24
22:49:48|43263.09
22:49:49|43261.02
22:49:50|43261.33
22:49:51|43260.75
22:49:52|43260.75
22:49:53|43260.75
22:49:54|43260.75
22:49:55|43257.76
22:49:56|43257.68
22:49:57|43257.68
22:49:58|43257.68
22:49:59|43257.68
22:50:00|43256.92
22:50:01|43256.92
22:50:02|43256.92
22:50:03|43256.92
22:50:04|43256.92
22:50:05|43256.91
22:50:06|43256.91
22:50:07|43256.92
22:50:08|43256.92
22:50:09|43258.03
22:50:10|43258.03
22:50:11|43258.03
22:50:12|43258.03
22:50:13|43258.03
22:50:14|43258.03
22:50:15|43260.
22:50:16|43260.
22:50:17|43260.
22:50:18|43260.01
22:50:20|43260.01
22:50:20|43260.01
22:50:22|43260.01
22:50:23|43260.01
22:50:24|43260.
22:50:26|43260.
22:50:26|43260.
22:50:27|43260.
22:50:28|43260.
22:50:29|43260.01
22:50:30|43260.75
22:50:31|43260.74
22:50:32|43260.75
22:50:34|43261.82
22:50:34|43261.82
22:50:36|43261.87
22:50:38|43263.8
22:50:39|43262.13
22:50:39|43262.13
22:50:40|43261.87
22:50:42|43261.88
22:50:43|43261.87
22:50:44|43261.87
22:50:44|43261.88
22:50:46|43261.88
22:50:47|43261.87
22:50:48|43263.96
22:50:49|43263.96
22:50:50|43263.97
22:50:51|43263.97
22:50:52|43263.97
22:50:53|43263.96
22:50:54|43263.96
22:50:55|43263.96
22:50:56|43263.97
22:50:57|43263.96
22:50:58|43263.96
22:50:59|43263.96
22:51:00|43263.96
22:51:01|43263.96
22:51:02|43263.96
22:51:03|43263.96
22:51:04|43262.37
22:51:05|43262.37
22:51:06|43262.37
22:51:07|43262.37
22:51:08|43262.37
22:51:09|43262.37
22:51:10|43261.89
22:51:11|43261.89
22:51:12|43261.89
22:51:13|43261.88
22:51:14|43261.88
22:51:15|43261.89
22:51:16|43261.89
22:51:17|43261.89
22:51:18|43261.88
22:51:20|43261.88
22:51:21|43261.89
22:51:22|43261.88
22:51:23|43261.89
22:51:24|43261.89
22:51:25|43261.88
22:51:26|43261.89
22:51:27|43261.89
22:51:28|43261.89
22:51:29|43261.88
22:51:30|43261.88
22:51:31|43261.88
22:51:32|43261.83
22:51:34|43261.82
22:51:34|43261.83
22:51:35|43261.82
22:51:38|43260.47
22:51:38|43260.47
22:51:39|43260.1
22:51:40|43260.09
22:51:41|43260.
22:51:42|43260.
22:51:43|43260.
22:51:44|43260.
22:51:45|43260.01
22:51:46|43260.
22:51:47|43260.
22:51:49|43260.
22:51:49|43260.01
22:51:50|43260.01
22:51:51|43260.
22:51:52|43260.
22:51:53|43260.01
22:51:54|43260.
22:51:55|43260.
22:51:56|43260.
22:51:57|43260.
22:51:58|43260.01
22:51:59|43260.01
22:52:00|43260.
22:52:02|43256.9
22:52:04|43254.32
22:52:04|43254.32
22:52:05|43254.31
22:52:06|43254.32
22:52:07|43253.5
22:52:08|43253.5
22:52:09|43253.49
22:52:10|43253.5
22:52:11|43253.49
22:52:12|43253.5
22:52:14|43253.49
22:52:14|43253.49
22:52:15|43253.49
22:52:16|43252.3
22:52:17|43252.3
22:52:19|43253.12
22:52:19|43253.11
22:52:20|43252.31
22:52:21|43252.31
22:52:22|43251.34
22:52:23|43251.33
22:52:24|43251.34
22:52:25|43251.33
22:52:27|43251.34
22:52:27|43251.33
22:52:28|43251.34
22:52:29|43251.33
22:52:30|43251.34
22:52:31|43251.33
22:52:32|43251.33
22:52:33|43251.33
22:52:34|43251.33
22:52:35|43251.33
22:52:36|43251.33
22:52:38|43251.33
22:52:40|43251.01
22:52:40|43251.02
22:52:43|43251.01
22:52:44|43251.01
22:52:44|43251.01
22:52:46|43251.01
22:52:46|43251.01
22:52:48|43251.01
22:52:49|43251.01
22:52:50|43251.01
22:52:50|43251.01
22:52:51|43251.01
22:52:53|43251.01
22:52:53|43251.02
22:52:55|43251.01
22:52:55|43251.02
22:52:57|43251.02
22:52:57|43251.02
22:52:58|43251.01
22:52:59|43251.02
22:53:00|43256.91
22:53:01|43256.91
22:53:02|43256.9
22:53:04|43256.9
22:53:05|43256.91
22:53:05|43256.9
22:53:06|43256.9
22:53:08|43255.65
22:53:09|43255.64
22:53:09|43255.64
22:53:10|43255.64
22:53:11|43255.65
22:53:12|43255.64
22:53:14|43255.65
22:53:16|43255.65
22:53:16|43255.64
22:53:17|43255.65
22:53:18|43255.65
22:53:19|43255.65
22:53:20|43255.65
22:53:21|43255.64
22:53:22|43255.64
22:53:23|43255.65
22:53:24|43255.64
22:53:26|43255.64
22:53:27|43255.65
22:53:28|43255.65
22:53:28|43255.64
22:53:30|43255.64
22:53:30|43255.64
22:53:31|43252.82
22:53:33|43255.
22:53:33|43255.
22:53:34|43255.
22:53:35|43255.
22:53:38|43254.36
22:53:39|43251.32
22:53:40|43254.14
22:53:42|43254.13
22:53:43|43254.13
22:53:44|43254.14
22:53:45|43254.13
22:53:46|43251.34
22:53:47|43254.12
22:53:48|43254.99
22:53:49|43255.
22:53:50|43255.
22:53:51|43254.99
22:53:52|43254.99
22:53:53|43254.99
22:53:54|43255.
22:53:55|43254.99
22:53:56|43254.99
22:53:57|43254.99
22:53:58|43255.
22:53:59|43255.
22:54:00|43254.99
22:54:01|43254.98
22:54:02|43254.99
22:54:03|43254.98
22:54:04|43254.98
22:54:05|43254.98
22:54:06|43254.98
22:54:07|43254.98
22:54:08|43254.99
22:54:09|43254.99
22:54:10|43254.99
22:54:11|43254.98
22:54:12|43252.05
22:54:13|43252.05
22:54:14|43252.05
22:54:15|43252.04
22:54:16|43252.05
22:54:17|43252.04
22:54:18|43252.04
22:54:19|43252.04
22:54:20|43252.04
22:54:21|43252.04
22:54:22|43252.05
22:54:23|43252.04
22:54:24|43252.04
22:54:25|43252.05
22:54:26|43252.04
22:54:27|43252.03
22:54:28|43252.04
22:54:29|43252.03
22:54:30|43252.03
22:54:31|43252.03
22:54:32|43252.03
22:54:33|43252.03
22:54:34|43252.03
22:54:36|43252.04
22:54:37|43252.03
22:54:38|43252.04
22:54:39|43254.13
22:54:41|43252.54
22:54:41|43252.53
22:54:43|43252.53
22:54:44|43252.53
22:54:46|43252.53
22:54:46|43252.53
22:54:48|43252.53
22:54:48|43252.53
22:54:49|43252.53
22:54:50|43252.53
22:54:51|43251.29
22:54:53|43251.29
22:54:54|43251.29
22:54:55|43251.29
22:54:56|43251.25
22:54:57|43251.26
22:54:58|43251.26
22:54:59|43251.25
22:55:00|43251.25
22:55:01|43251.26
22:55:02|43251.01
22:55:03|43251.01
22:55:04|43251.01
22:55:05|43249.07
22:55:06|43251.
22:55:07|43251.
22:55:08|43250.99
22:55:09|43250.99
22:55:10|43251.
22:55:11|43250.99
22:55:12|43251.
22:55:14|43251.
22:55:15|43251.
22:55:16|43249.08
22:55:16|43250.27
22:55:18|43250.27
22:55:19|43250.26
22:55:20|43250.26
22:55:20|43250.27
22:55:22|43250.27
22:55:23|43250.26
22:55:24|43250.26
22:55:25|43250.27
22:55:25|43250.26
22:55:26|43250.27
22:55:28|43250.27
22:55:28|43250.27
22:55:30|43250.27
22:55:31|43249.65
22:55:32|43249.65
22:55:34|43249.64
22:55:34|43249.64
22:55:36|43249.64
22:55:37|43249.64
22:55:37|43249.64
22:55:39|43249.64
22:55:39|43249.64
22:55:40|43249.65
22:55:43|43249.64
22:55:43|43249.64
22:55:44|43250.99
22:55:46|43250.98
22:55:46|43249.66
22:55:47|43249.99
22:55:49|43249.99
22:55:50|43250.
22:55:51|43250.
22:55:52|43249.99
22:55:52|43249.99
22:55:54|43249.99
22:55:54|43249.99
22:55:55|43249.99
22:55:57|43249.08
22:55:57|43249.08
22:55:58|43249.08
22:56:00|43249.08
22:56:00|43249.07
22:56:02|43248.32
22:56:03|43247.48
22:56:03|43247.47
22:56:06|43247.47
22:56:06|43247.47
22:56:07|43247.47
22:56:08|43247.47
22:56:09|43247.47
22:56:10|43247.47
22:56:11|43247.05
22:56:12|43247.05
22:56:13|43247.05
22:56:14|43247.05
22:56:15|43247.06
22:56:16|43247.06
22:56:17|43247.05
22:56:18|43247.06
22:56:19|43247.06
22:56:20|43247.05
22:56:21|43247.06
22:56:23|43247.09
22:56:24|43247.09
22:56:25|43247.09
22:56:26|43247.09
22:56:27|43247.1
22:56:28|43247.09
22:56:29|43247.09
22:56:30|43247.09
22:56:31|43247.06
22:56:32|43247.07
22:56:33|43247.06
22:56:34|43247.06
22:56:35|43247.06
22:56:36|43247.06
22:56:37|43247.07
22:56:39|43247.06
22:56:40|43247.06
22:56:41|43247.06
22:56:43|43247.07
22:56:44|43247.06
22:56:46|43247.06
22:56:47|43247.06
22:56:48|43247.06
22:56:48|43247.06
22:56:50|43247.05
22:56:51|43247.05
22:56:53|43247.06
22:56:54|43247.05
22:56:55|43247.05
22:56:56|43247.06
22:56:57|43247.06
22:56:58|43247.06
22:56:59|43247.05
22:57:00|43246.05
22:57:02|43245.35
22:57:03|43245.34
22:57:03|43245.34
22:57:05|43245.35
22:57:06|43245.35
22:57:07|43245.34
22:57:07|43245.34
22:57:08|43245.35
22:57:09|43245.34
22:57:10|43245.34
22:57:12|43245.34
22:57:13|43245.34
22:57:13|43245.35
22:57:14|43245.34
22:57:16|43245.35
22:57:17|43240.05
22:57:18|43239.96
22:57:19|43239.96
22:57:20|43239.96
22:57:21|43239.97
22:57:22|43239.96
22:57:23|43239.96
22:57:24|43239.96
22:57:25|43239.97
22:57:26|43239.96
22:57:27|43239.61
22:57:28|43239.96
22:57:29|43239.96
22:57:30|43239.95
22:57:31|43239.95
22:57:32|43239.96
22:57:34|43220.49
22:57:35|43227.
22:57:36|43228.41
22:57:36|43228.42
22:57:37|43228.41
22:57:39|43228.69
22:57:40|43229.24
22:57:41|43232.08
22:57:42|43232.07
22:57:44|43232.08
22:57:46|43232.04
22:57:46|43232.04
22:57:48|43232.05
22:57:48|43232.04
22:57:49|43232.04
22:57:50|43230.94
22:57:51|43230.94
22:57:52|43230.94
22:57:53|43230.94
22:57:55|43230.94
22:57:56|43230.94
22:57:56|43230.95
22:57:58|43230.94
22:57:58|43227.01
22:57:59|43227.01
22:58:00|43227.
22:58:01|43227.
22:58:02|43227.
22:58:03|43227.
22:58:06|43227.
22:58:06|43227.45
22:58:07|43227.44
22:58:08|43227.45
22:58:09|43227.44
22:58:10|43227.45
22:58:11|43239.95
22:58:13|43239.96
22:58:13|43239.95
22:58:14|43240.43
22:58:15|43240.42
22:58:16|43240.42
22:58:17|43239.96
22:58:18|43239.96
22:58:19|43239.95
22:58:20|43239.95
22:58:21|43239.96
22:58:22|43239.96
22:58:23|43239.95
22:58:25|43239.95
22:58:26|43239.96
22:58:27|43239.95
22:58:28|43239.96
22:58:29|43239.96
22:58:30|43239.95
22:58:31|43239.95
22:58:32|43239.95
22:58:33|43239.95
22:58:34|43239.95
22:58:35|43239.96
22:58:36|43239.96
22:58:37|43239.99
22:58:38|43247.87
22:58:39|43247.87
22:58:40|43247.86
22:58:41|43247.87
22:58:42|43247.86
22:58:43|43247.87
22:58:45|43244.71
22:58:46|43240.
22:58:46|43240.
22:58:49|43240.
22:58:51|43240.01
22:58:52|43244.75
22:58:53|43244.75
22:58:54|43244.75
22:58:56|43244.75
22:58:57|43240.43
22:58:58|43240.44
22:58:59|43242.84
22:59:01|43242.84
22:59:01|43240.74
22:59:02|43242.43
22:59:03|43242.43
22:59:04|43239.96
22:59:05|43239.96
22:59:06|43239.96
22:59:07|43239.95
22:59:08|43239.95
22:59:09|43239.95
22:59:10|43239.95
22:59:12|43237.64
22:59:14|43237.65
22:59:15|43237.64
22:59:15|43237.65
22:59:16|43237.64
22:59:17|43237.64
22:59:19|43237.65
22:59:19|43237.65
22:59:20|43237.64
22:59:21|43237.64
22:59:22|43237.64
22:59:23|43237.64
22:59:25|43237.64
22:59:25|43237.64
22:59:26|43237.65
22:59:28|43237.65
22:59:28|43237.65
22:59:29|43237.65
22:59:30|43237.64
22:59:31|43237.65
22:59:32|43237.65
22:59:33|43237.65
22:59:34|43237.64
22:59:35|43237.65
22:59:36|43237.64
22:59:38|43237.64
22:59:38|43237.65
22:59:39|43239.95
22:59:40|43239.94
22:59:42|43239.94
22:59:43|43239.95
22:59:44|43239.94
22:59:45|43239.95
22:59:47|43239.94
22:59:49|43237.66
22:59:50|43237.65
22:59:50|43237.64
22:59:52|43237.64
22:59:53|43237.65
22:59:53|43237.65
22:59:55|43237.39
22:59:57|43237.4
22:59:58|43237.4
22:59:58|43237.39
23:00:00|43237.4
23:00:01|43237.39
23:00:01|43237.39
23:00:03|43237.39
23:00:04|43237.4
23:00:05|43237.4
23:00:06|43239.94
23:00:07|43239.93
23:00:07|43239.94
23:00:09|43239.93
23:00:10|43239.93
23:00:11|43239.94
23:00:12|43239.93
23:00:14|43239.94
23:00:15|43250.42
23:00:15|43250.98
23:00:16|43250.99
23:00:17|43263.66
23:00:19|43263.66
23:00:19|43263.72
23:00:20|43263.48
23:00:22|43263.9
23:00:22|43263.91
23:00:24|43258.37
23:00:24|43260.24
23:00:25|43258.
23:00:26|43258.
23:00:27|43258.
23:00:28|43257.4
23:00:29|43257.41
23:00:30|43257.41
23:00:32|43257.4
23:00:32|43257.4
23:00:33|43257.4
23:00:34|43257.41
23:00:35|43257.4
23:00:36|43257.4
23:00:37|43257.41
23:00:38|43253.81
23:00:39|43253.81
23:00:41|43253.82
23:00:41|43253.81
23:00:42|43253.81
23:00:44|43253.81
23:00:44|43253.82
23:00:45|43253.81
23:00:46|43253.81
23:00:47|43253.82
23:00:48|43263.98
23:00:51|43264.8
23:00:51|43262.01
23:00:52|43262.01
23:00:53|43264.18
23:00:54|43264.18
23:00:55|43264.17
23:00:57|43264.26
23:00:58|43264.2
23:00:59|43264.19
23:01:00|43264.2
23:01:01|43264.19
23:01:02|43264.2
23:01:03|43264.19
23:01:04|43269.03
23:01:05|43260.84
23:01:06|43260.83
23:01:07|43260.83
23:01:09|43260.83
23:01:09|43260.83
23:01:10|43260.84
23:01:11|43260.84
23:01:12|43260.84
23:01:13|43260.83
23:01:14|43260.84
23:01:15|43260.83
23:01:16|43260.83
23:01:17|43260.83
23:01:18|43260.84
23:01:19|43260.83
23:01:20|43260.84
23:01:21|43260.83
23:01:22|43260.
23:01:23|43259.01
23:01:24|43259.01
23:01:25|43259.01
23:01:27|43259.
23:01:28|43259.01
23:01:29|43254.68
23:01:30|43254.67
23:01:31|43254.67
23:01:32|43254.67
23:01:33|43254.67
23:01:34|43254.67
23:01:35|43254.67
23:01:36|43250.01
23:01:37|43230.02
23:01:38|43230.01
23:01:39|43230.02
23:01:40|43230.01
23:01:41|43230.01
23:01:42|43230.02
23:01:43|43230.01
23:01:44|43230.01
23:01:45|43227.02
23:01:46|43227.02
23:01:48|43227.01
23:01:49|43227.01
23:01:49|43227.01
23:01:51|43227.01
23:01:52|43227.01
23:01:53|43227.01
23:01:55|43227.01
23:01:56|43227.01
23:01:56|43227.01
23:01:57|43227.01
23:01:59|43227.01
23:02:01|43220.
23:02:01|43215.74
23:02:02|43215.74
23:02:03|43215.74
23:02:05|43213.84
23:02:06|43207.58
23:02:07|43201.16
23:02:08|43191.89
23:02:09|43185.01
23:02:10|43179.2
23:02:11|43179.2
23:02:12|43170.77
23:02:13|43157.62
23:02:14|43165.82
23:02:15|43169.91
23:02:16|43169.91
23:02:17|43169.92
23:02:18|43169.92
23:02:19|43169.92
23:02:20|43181.93
23:02:21|43181.94
23:02:22|43181.94
23:02:23|43185.99
23:02:24|43185.13
23:02:25|43185.13
23:02:26|43185.13
23:02:27|43185.12
23:02:28|43185.12
23:02:29|43185.12
23:02:30|43204.32
23:02:31|43204.6
23:02:32|43202.42
23:02:33|43204.73
23:02:34|43204.72
23:02:35|43204.73
23:02:36|43204.73
23:02:37|43204.73
23:02:38|43204.73
23:02:39|43204.72
23:02:40|43207.57
23:02:41|43207.57
23:02:42|43207.58
23:02:43|43207.58
23:02:44|43207.58
23:02:45|43207.57
23:02:46|43207.57
23:02:47|43207.57
23:02:49|43207.57
23:02:49|43207.58
23:02:51|43207.57
23:02:53|43207.57
23:02:53|43207.58
23:02:55|43207.57
23:02:56|43207.57
23:02:57|43207.58
23:02:58|43207.58
23:03:00|43207.57
23:03:01|43207.58
23:03:02|43207.58
23:03:03|43207.58
23:03:04|43199.1
23:03:05|43205.7
23:03:06|43205.12
23:03:08|43205.13
23:03:09|43205.13
23:03:11|43205.12
23:03:12|43209.99
23:03:12|43228.91
23:03:14|43235.5
23:03:15|43235.5
23:03:16|43237.74
23:03:17|43231.76
23:03:18|43234.84
23:03:19|43269.65
23:03:20|43279.56
23:03:21|43264.57
23:03:22|43264.58
23:03:23|43271.33
23:03:23|43266.93
23:03:25|43264.66
23:03:25|43264.92
23:03:27|43265.93
23:03:28|43269.81
23:03:29|43269.81
23:03:30|43269.86
23:03:30|43273.13
23:03:32|43273.14
23:03:32|43273.13
23:03:34|43269.35
23:03:34|43269.35
23:03:36|43269.35
23:03:37|43269.35
23:03:37|43269.65
23:03:39|43269.37
23:03:40|43269.65
23:03:40|43269.65
23:03:42|43269.66
23:03:43|43275.64
23:03:44|43275.64
23:03:44|43272.89
23:03:45|43273.46
23:03:46|43279.88
23:03:48|43279.88
23:03:49|43279.88
23:03:51|43274.04
23:03:51|43274.07
23:03:54|43274.06
23:03:55|43274.05
23:03:55|43274.05
23:03:57|43274.06
23:03:58|43269.67
23:03:59|43269.66
23:03:59|43269.66
23:04:00|43269.4
23:04:02|43269.4
23:04:03|43269.4
23:04:04|43269.4
23:04:05|43269.41
23:04:06|43269.41
23:04:07|43269.4
23:04:07|43269.66
23:04:08|43279.99
23:04:10|43288.88
23:04:11|43288.89
23:04:12|43294.43
23:04:12|43300.
23:04:13|43299.87
23:04:15|43295.16
23:04:16|43291.79
23:04:17|43291.78
23:04:17|43295.84
23:04:19|43292.26
23:04:20|43292.26
23:04:21|43292.27
23:04:22|43292.26
23:04:23|43292.26
23:04:23|43282.06
23:04:25|43281.01
23:04:26|43281.01
23:04:27|43284.12
23:04:28|43284.25
23:04:29|43281.57
23:04:30|43281.58
23:04:31|43281.58
23:04:32|43281.58
23:04:33|43281.58
23:04:34|43281.58
23:04:35|43281.54
23:04:36|43284.84
23:04:37|43284.83
23:04:38|43284.84
23:04:39|43285.92
23:04:40|43285.92
23:04:41|43285.92
23:04:42|43285.92
23:04:43|43285.92
23:04:44|43291.71
23:04:45|43291.71
23:04:46|43292.26
23:04:47|43292.26
23:04:48|43292.25
23:04:49|43293.53
23:04:51|43287.31
23:04:53|43290.88
23:04:54|43290.91
23:04:55|43295.
23:04:56|43295.01
23:04:57|43295.01
23:04:57|43298.21
23:04:59|43300.
23:05:01|43300.
23:05:01|43296.02
23:05:03|43296.01
23:05:04|43299.07
23:05:05|43296.89
23:05:06|43307.57
23:05:07|43320.14
23:05:08|43309.59
23:05:09|43295.02
23:05:10|43295.02
23:05:11|43311.38
23:05:12|43327.46
23:05:13|43336.48
23:05:14|43335.62
23:05:15|43321.02
23:05:16|43324.08
23:05:17|43321.04
23:05:18|43326.2
23:05:19|43326.23
23:05:20|43328.98
23:05:21|43324.63
23:05:22|43324.63
23:05:23|43328.56
23:05:24|43328.56
23:05:25|43328.56
23:05:26|43328.55
23:05:27|43324.89
23:05:28|43327.74
23:05:29|43327.74
23:05:30|43327.74
23:05:31|43327.73
23:05:32|43328.55
23:05:33|43328.56
23:05:34|43328.72
23:05:35|43322.8
23:05:36|43324.64
23:05:37|43313.12
23:05:38|43308.75
23:05:39|43310.13
23:05:40|43310.13
23:05:41|43309.6
23:05:42|43306.02
23:05:43|43306.02
23:05:44|43307.38
23:05:45|43316.58
23:05:46|43314.28
23:05:47|43314.28
23:05:48|43314.28
23:05:49|43314.28
23:05:51|43314.27
23:05:52|43314.28
23:05:54|43314.28
23:05:55|43310.74
23:05:56|43310.73
23:05:57|43310.78
23:05:58|43310.77
23:05:59|43310.78
23:06:00|43314.2
23:06:01|43314.19
23:06:02|43325.74
23:06:03|43325.76
23:06:04|43325.76
23:06:05|43323.89
23:06:06|43325.8
23:06:07|43330.94
23:06:08|43341.86
23:06:09|43337.51
23:06:10|43341.86
23:06:12|43336.88
23:06:13|43341.84
23:06:14|43341.84
23:06:14|43336.87
23:06:15|43336.88
23:06:17|43336.87
23:06:18|43340.4
23:06:19|43316.55
23:06:19|43319.85
23:06:21|43316.21
23:06:21|43316.26
23:06:23|43316.26
23:06:24|43310.78
23:06:25|43310.78
23:06:26|43310.78
23:06:27|43312.81
23:06:28|43312.81
23:06:28|43309.2
23:06:30|43309.21
23:06:31|43309.21
23:06:31|43309.21
23:06:32|43307.4
23:06:34|43307.39
23:06:35|43306.02
23:06:36|43306.01
23:06:37|43306.01
23:06:38|43297.11
23:06:39|43300.81
23:06:40|43300.82
23:06:41|43300.82
23:06:41|43300.82
23:06:43|43297.12
23:06:43|43297.12
23:06:45|43297.12
23:06:45|43297.12
23:06:47|43297.12
23:06:48|43297.12
23:06:49|43297.12
23:06:50|43297.12
23:06:51|43297.12
23:06:53|43303.54
23:06:53|43303.54
23:06:54|43303.54
23:06:55|43300.83
23:06:56|43300.82
23:06:59|43300.82
23:06:59|43300.82
23:07:01|43297.64
23:07:01|43293.69
23:07:02|43293.69
23:07:04|43293.7
23:07:04|43293.7
23:07:05|43293.69
23:07:07|43289.37
23:07:08|43289.37
23:07:10|43289.36
23:07:11|43289.36
23:07:12|43289.36
23:07:14|43289.38
23:07:15|43293.7
23:07:15|43297.2
23:07:17|43294.09
23:07:17|43294.17
23:07:18|43297.2
23:07:20|43297.2
23:07:21|43297.17
23:07:22|43297.16
23:07:22|43297.16
23:07:24|43291.97
23:07:24|43291.96
23:07:25|43291.96
23:07:26|43291.97
23:07:27|43291.96
23:07:28|43291.96
23:07:30|43291.97
23:07:30|43291.97
23:07:31|43293.72
23:07:32|43295.7
23:07:33|43291.97
23:07:34|43295.69
23:07:36|43295.69
23:07:36|43295.69
23:07:38|43295.69
23:07:38|43295.69
23:07:40|43295.68
23:07:40|43295.68
23:07:42|43295.69
23:07:42|43295.72
23:07:43|43295.74
23:07:44|43295.74
23:07:45|43295.74
23:07:47|43295.75
23:07:47|43295.75
23:07:48|43295.75
23:07:49|43295.75
23:07:50|43297.12
23:07:51|43297.13
23:07:54|43295.75
23:07:55|43295.76
23:07:57|43295.75
23:07:58|43295.76
23:07:59|43295.75
23:08:00|43295.76
23:08:01|43295.73
23:08:02|43295.73
23:08:03|43295.73
23:08:04|43295.73
23:08:05|43295.73
23:08:07|43295.73
23:08:07|43295.7
23:08:09|43295.7
23:08:10|43295.69
23:08:11|43295.69
23:08:12|43295.7
23:08:13|43292.85
23:08:14|43292.85
23:08:16|43293.38
23:08:16|43293.38
23:08:17|43293.39
23:08:18|43297.16
23:08:19|43297.16
23:08:20|43297.16
23:08:21|43297.19
23:08:22|43299.99
23:08:23|43300.
23:08:24|43300.
23:08:25|43299.99
23:08:26|43312.76
23:08:28|43312.76
23:08:29|43312.76
23:08:30|43312.76
23:08:30|43312.76
23:08:31|43312.77
23:08:32|43312.77
23:08:33|43312.77
23:08:34|43312.76
23:08:35|43312.76
23:08:36|43314.05
23:08:37|43314.06
23:08:39|43314.05
23:08:39|43314.06
23:08:40|43314.05
23:08:42|43312.92
23:08:42|43312.92
23:08:44|43312.91
23:08:44|43312.91
23:08:45|43312.91
23:08:46|43312.92
23:08:47|43312.91
23:08:48|43312.92
23:08:49|43312.92
23:08:50|43314.06
23:08:51|43314.06
23:08:52|43314.05
23:08:55|43312.93
23:08:56|43312.94
23:08:58|43312.94
23:08:59|43312.93
23:09:01|43312.94
23:09:01|43312.93
23:09:03|43312.93
23:09:05|43312.94
23:09:05|43312.94
23:09:07|43314.06
23:09:08|43314.06
23:09:09|43314.05
23:09:09|43314.06
23:09:11|43314.06
23:09:11|43314.06
23:09:13|43314.05
23:09:13|43314.05
23:09:15|43314.05
23:09:16|43314.05
23:09:16|43314.05
23:09:19|43312.95
23:09:20|43312.96
23:09:21|43312.96
23:09:21|43312.95
23:09:22|43312.95
23:09:23|43301.27
23:09:24|43301.28
23:09:25|43304.21
23:09:26|43304.21
23:09:27|43304.21
23:09:29|43304.2
23:09:30|43304.2
23:09:31|43304.2
23:09:31|43301.28
23:09:34|43295.76
23:09:34|43304.21
23:09:35|43304.2
23:09:36|43304.2
23:09:37|43304.21
23:09:38|43304.2
23:09:39|43309.99
23:09:40|43309.99
23:09:41|43309.99
23:09:42|43309.99
23:09:43|43310.
23:09:44|43310.
23:09:45|43309.99
23:09:46|43310.
23:09:47|43319.52
23:09:48|43319.87
23:09:49|43319.88
23:09:50|43319.87
23:09:51|43325.15
23:09:52|43325.15
23:09:53|43325.15
23:09:54|43325.16
23:09:56|43325.16
23:09:58|43325.15
23:09:59|43325.15
23:09:59|43325.15
23:10:01|43322.48
23:10:02|43322.49
23:10:03|43335.45
23:10:04|43335.46
23:10:05|43336.96
23:10:07|43342.65
23:10:08|43340.56
23:10:09|43340.56
23:10:10|43339.93
23:10:11|43339.93
23:10:12|43344.99
23:10:13|43339.95
23:10:14|43337.89
23:10:15|43339.95
23:10:16|43339.95
23:10:17|43337.9
23:10:18|43334.18
23:10:19|43330.97
23:10:20|43330.97
23:10:21|43330.96
23:10:22|43330.05
23:10:23|43330.04
23:10:24|43319.89
23:10:25|43313.78
23:10:26|43313.78
23:10:27|43313.78
23:10:28|43313.78
23:10:29|43314.04
23:10:30|43319.26
23:10:31|43319.26
23:10:32|43319.26
23:10:33|43319.26
23:10:34|43319.25
23:10:35|43319.25
23:10:36|43319.26
23:10:37|43319.26
23:10:38|43319.26
23:10:39|43319.26
23:10:40|43323.31
23:10:41|43322.41
23:10:42|43322.41
23:10:43|43319.37
23:10:44|43324.19
23:10:45|43319.26
23:10:46|43319.26
23:10:47|43319.26
23:10:48|43319.25
23:10:49|43318.05
23:10:50|43316.41
23:10:51|43316.41
23:10:52|43316.41
23:10:53|43316.42
23:10:54|43316.16
23:10:55|43316.17
23:10:57|43313.47
23:10:58|43313.47
23:10:59|43305.73
23:11:01|43302.99
23:11:01|43302.98
23:11:03|43308.35
23:11:03|43308.36
23:11:05|43308.36
23:11:07|43310.57
23:11:08|43310.56
23:11:09|43310.56
23:11:10|43310.57
23:11:10|43310.56
23:11:11|43308.77
23:11:12|43308.77
23:11:14|43308.76
23:11:15|43308.77
23:11:15|43308.77
23:11:17|43308.76
23:11:17|43308.76
23:11:20|43308.76
23:11:21|43308.77
23:11:22|43308.76
23:11:23|43308.76
23:11:25|43308.77
23:11:25|43306.37
23:11:27|43306.37
23:11:27|43306.36
23:11:28|43306.32
23:11:29|43303.18
23:11:31|43303.19
23:11:31|43303.18
23:11:32|43303.19
23:11:33|43303.19
23:11:34|43303.19
23:11:35|43303.18
23:11:36|43303.18
23:11:37|43303.18
23:11:38|43305.24
23:11:39|43305.24
23:11:40|43305.24
23:11:41|43305.24
23:11:42|43306.32
23:11:44|43306.32
23:11:44|43306.32
23:11:45|43304.27
23:11:46|43304.28
23:11:47|43303.19
23:11:48|43303.18
23:11:49|43303.18
23:11:50|43303.18
23:11:51|43303.19
23:11:52|43303.19
23:11:54|43303.18
23:11:55|43303.18
23:11:55|43303.07
23:11:56|43303.07
23:11:58|43303.08
23:11:59|43302.97
23:12:00|43302.98
23:12:02|43301.66
23:12:03|43301.67
23:12:05|43296.08
23:12:05|43296.08
23:12:06|43301.08
23:12:07|43301.09
23:12:08|43301.09
23:12:09|43301.08
23:12:10|43301.09
23:12:11|43301.08
23:12:12|43301.08
23:12:13|43301.67
23:12:14|43316.42
23:12:15|43316.42
23:12:16|43316.41
23:12:17|43316.42
23:12:19|43316.42
23:12:20|43316.42
23:12:21|43316.42
23:12:22|43316.42
23:12:23|43316.42
23:12:24|43316.44
23:12:25|43316.44
23:12:26|43316.44
23:12:27|43316.43
23:12:28|43316.44
23:12:29|43315.86
23:12:30|43315.86
23:12:31|43315.87
23:12:32|43315.87
23:12:33|43315.68
23:12:34|43315.66
23:12:35|43315.67
23:12:36|43315.66
23:12:37|43315.67
23:12:38|43315.67
23:12:39|43315.67
23:12:40|43315.67
23:12:41|43315.66
23:12:42|43315.66
23:12:43|43315.67
23:12:44|43315.67
23:12:45|43315.66
23:12:46|43315.66
23:12:47|43315.67
23:12:48|43315.67
23:12:49|43310.28
23:12:50|43312.61
23:12:51|43312.61
23:12:52|43312.61
23:12:53|43312.61
23:12:54|43311.16
23:12:55|43310.58
23:12:56|43310.57
23:12:57|43310.57
23:12:58|43310.56
23:13:00|43310.57
23:13:02|43308.38
23:13:03|43309.67
23:13:04|43308.36
23:13:05|43307.08
23:13:05|43307.75
23:13:06|43307.75
23:13:08|43307.58
23:13:08|43309.67
23:13:10|43309.67
23:13:11|43309.68
23:13:13|43309.67
23:13:13|43309.68
23:13:15|43309.72
23:13:16|43309.72
23:13:17|43310.56
23:13:18|43311.83
23:13:19|43312.61
23:13:20|43312.61
23:13:21|43312.62
23:13:21|43312.61
23:13:22|43313.46
23:13:24|43315.86
23:13:25|43315.85
23:13:26|43315.85
23:13:27|43315.86
23:13:27|43315.85
23:13:29|43311.32
23:13:30|43311.32
23:13:31|43311.31
23:13:31|43313.45
23:13:33|43313.46
23:13:34|43313.46
23:13:35|43319.98
23:13:36|43317.1
23:13:36|43315.85
23:13:38|43315.86
23:13:39|43314.15
23:13:40|43314.15
23:13:41|43314.15
23:13:42|43314.15
23:13:43|43314.16
23:13:44|43314.16
23:13:45|43314.15
23:13:45|43314.15
23:13:47|43314.15
23:13:47|43321.42
23:13:49|43321.43
23:13:49|43321.42
23:13:50|43319.53
23:13:52|43319.53
23:13:53|43319.52
23:13:53|43319.52
23:13:55|43322.49
23:13:55|43322.49
23:13:56|43322.48
23:13:58|43322.49
23:14:00|43322.49
23:14:01|43321.43
23:14:02|43321.43
23:14:04|43319.53
23:14:06|43319.52
23:14:06|43319.52
23:14:07|43319.82
23:14:09|43319.82
23:14:10|43319.83
23:14:10|43319.83
23:14:11|43319.85
23:14:12|43319.85
23:14:13|43322.48
23:14:15|43322.49
23:14:16|43319.26
23:14:17|43319.26
23:14:18|43319.26
23:14:19|43321.85
23:14:21|43322.45
23:14:21|43322.45
23:14:22|43322.46
23:14:23|43322.46
23:14:24|43322.48
23:14:25|43322.49
23:14:26|43323.39
23:14:27|43323.39
23:14:28|43324.17
23:14:29|43324.18
23:14:30|43324.17
23:14:31|43320.54
23:14:32|43322.85
23:14:33|43322.86
23:14:34|43322.86
23:14:35|43324.5
23:14:36|43324.51
23:14:37|43324.5
23:14:38|43324.5
23:14:39|43324.51
23:14:40|43324.5
23:14:41|43324.5
23:14:42|43324.51
23:14:43|43324.51
23:14:44|43324.51
23:14:45|43324.5
23:14:46|43324.5
23:14:47|43324.5
23:14:48|43324.5
23:14:49|43320.74
23:14:50|43320.73
23:14:51|43320.73
23:14:53|43324.5
23:14:53|43324.5
23:14:54|43324.5
23:14:55|43324.5
23:14:56|43324.51
23:14:57|43324.61
23:14:58|43320.43
23:14:59|43322.84
23:15:01|43324.56
23:15:02|43322.84
23:15:03|43320.77
23:15:04|43320.76
23:15:05|43324.5
23:15:06|43329.99
23:15:07|43329.99
23:15:08|43329.99
23:15:10|43330.
23:15:11|43336.68
23:15:12|43336.67
23:15:12|43336.68
23:15:14|43336.68
23:15:15|43336.68
23:15:16|43336.69
23:15:17|43336.68
23:15:18|43336.69
23:15:18|43336.69
23:15:20|43334.23
23:15:20|43334.23
23:15:22|43334.22
23:15:23|43334.22
23:15:24|43336.69
23:15:25|43336.69
23:15:27|43336.68
23:15:28|43336.69
23:15:28|43334.23
23:15:29|43334.23
23:15:30|43334.23
23:15:31|43334.23
23:15:32|43334.22
23:15:33|43333.3
23:15:34|43334.22
23:15:35|43334.23
23:15:36|43334.22
23:15:37|43334.22
23:15:38|43334.22
23:15:41|43334.22
23:15:41|43336.68
23:15:42|43336.68
23:15:43|43336.68
23:15:44|43334.51
23:15:45|43334.52
23:15:46|43336.68
23:15:47|43336.69
23:15:48|43336.69
23:15:49|43336.68
23:15:51|43326.96
23:15:51|43326.95
23:15:53|43326.95
23:15:55|43326.15
23:15:55|43327.52
23:15:56|43327.51
23:15:57|43327.52
23:15:58|43327.51
23:15:59|43327.52
23:16:00|43327.51
23:16:02|43327.51
23:16:03|43327.51
23:16:04|43327.51
23:16:05|43327.51
23:16:07|43327.78
23:16:08|43327.78
23:16:08|43327.79
23:16:10|43327.79
23:16:10|43332.46
23:16:12|43332.45
23:16:13|43332.45
23:16:13|43332.45
23:16:15|43332.45
23:16:17|43333.04
23:16:17|43333.05
23:16:19|43328.36
23:16:19|43330.36
23:16:20|43331.23
23:16:22|43331.23
23:16:23|43332.94
23:16:24|43333.35
23:16:25|43333.34
23:16:25|43333.34
23:16:26|43333.34
23:16:27|43333.33
23:16:28|43335.5
23:16:30|43333.44
23:16:31|43334.47
23:16:32|43334.5
23:16:33|43334.5
23:16:34|43336.66
23:16:34|43336.67
23:16:36|43334.66
23:16:36|43334.66
23:16:37|43336.68
23:16:39|43336.68
23:16:40|43346.02
23:16:41|43348.36
23:16:42|43348.19
23:16:43|43348.18
23:16:43|43348.18
23:16:44|43348.18
23:16:46|43349.99
23:16:46|43349.99
23:16:48|43350.
23:16:48|43350.
23:16:49|43350.
23:16:50|43343.28
23:16:52|43343.28
23:16:52|43343.28
23:16:54|43343.28
23:16:56|43343.28
23:16:57|43343.28
23:16:58|43343.28
23:16:58|43343.28
23:17:00|43343.28
23:17:01|43345.46
23:17:03|43347.6
23:17:05|43347.6
23:17:05|43347.59
23:17:06|43347.59
23:17:08|43343.96
23:17:09|43343.27
23:17:10|43343.27
23:17:11|43343.27
23:17:12|43343.28
23:17:13|43343.27
23:17:14|43343.27
23:17:16|43343.28
23:17:18|43343.27
23:17:19|43343.28
23:17:20|43343.27
23:17:20|43341.08
23:17:22|43341.09
23:17:22|43343.28
23:17:23|43343.28
23:17:24|43343.27
23:17:26|43343.27
23:17:26|43345.75
23:17:28|43348.03
23:17:28|43347.36
23:17:29|43347.79
23:17:30|43347.79
23:17:31|43347.79
23:17:33|43347.79
23:17:34|43347.8
23:17:35|43347.8
23:17:35|43349.18
23:17:37|43349.18
23:17:37|43348.15
23:17:38|43348.15
23:17:40|43348.15
23:17:40|43348.15
23:17:41|43347.45
23:17:42|43347.45
23:17:43|43347.45
23:17:44|43347.45
23:17:46|43347.45
23:17:46|43347.46
23:17:47|43347.37
23:17:49|43347.38
23:17:50|43347.38
23:17:51|43347.37
23:17:53|43347.37
23:17:53|43347.37
23:17:54|43347.37
23:17:55|43347.37
23:17:56|43347.37
23:17:57|43347.37
23:17:58|43341.09
23:17:59|43341.08
23:18:00|43341.08
23:18:01|43341.08
23:18:02|43341.42
23:18:03|43341.41
23:18:04|43341.42
23:18:06|43341.42
23:18:06|43347.38
23:18:08|43346.1
23:18:10|43346.1
23:18:10|43346.1
23:18:12|43346.1
23:18:12|43346.1
23:18:13|43346.11
23:18:14|43346.11
23:18:15|43346.12
23:18:16|43350.
23:18:17|43350.
23:18:18|43349.99
23:18:19|43349.99
23:18:20|43349.99
23:18:21|43350.
23:18:23|43356.81
23:18:24|43353.92
23:18:25|43353.91
23:18:26|43353.91
23:18:27|43353.91
23:18:28|43351.31
23:18:29|43351.3
23:18:30|43351.3
23:18:31|43350.43
23:18:32|43350.43
23:18:33|43351.19
23:18:34|43351.31
23:18:35|43351.3
23:18:36|43351.3
23:18:37|43353.71
23:18:38|43353.71
23:18:39|43353.71
23:18:40|43353.71
23:18:41|43353.71
23:18:42|43353.71
23:18:43|43353.71
23:18:44|43353.71
23:18:45|43353.71
23:18:46|43353.71
23:18:47|43353.71
23:18:48|43351.31
23:18:49|43351.32
23:18:50|43351.32
23:18:51|43346.11
23:18:52|43346.12
23:18:53|43346.12
23:18:54|43346.11
23:18:55|43346.12
23:18:56|43346.11
23:18:57|43346.12
23:18:58|43346.12
23:19:00|43346.11
23:19:00|43345.01
23:19:01|43345.01
23:19:02|43345.
23:19:04|43345.01
23:19:05|43345.
23:19:06|43345.
23:19:07|43345.01
23:19:08|43345.
23:19:09|43345.
23:19:10|43345.
23:19:11|43345.
23:19:12|43345.
23:19:13|43345.
23:19:14|43345.01
23:19:15|43345.
23:19:16|43345.01
23:19:17|43345.01
23:19:18|43345.
23:19:19|43345.
23:19:20|43345.
23:19:21|43345.01
23:19:22|43345.01
23:19:24|43345.01
23:19:24|43345.
23:19:25|43345.01
23:19:26|43345.01
23:19:27|43345.01
23:19:28|43345.01
23:19:29|43345.
23:19:30|43345.
23:19:31|43345.01
23:19:32|43345.01
23:19:33|43345.01
23:19:35|43345.01
23:19:35|43347.27
23:19:36|43349.99
23:19:38|43353.58
23:19:38|43353.7
23:19:39|43353.7
23:19:40|43353.7
23:19:41|43353.69
23:19:42|43353.69
23:19:44|43353.69
23:19:44|43353.7
23:19:45|43353.7
23:19:46|43353.69
23:19:47|43353.7
23:19:48|43353.69
23:19:49|43353.7
23:19:50|43353.7
23:19:51|43346.58
23:19:52|43349.24
23:19:53|43349.24
23:19:54|43349.24
23:19:55|43349.25
23:19:56|43349.25
23:19:57|43349.25
23:19:58|43349.24
23:19:59|43349.24
23:20:00|43346.95
23:20:01|43348.25
23:20:02|43349.23
23:20:03|43349.24
23:20:04|43349.24
23:20:05|43349.24
23:20:07|43349.24
23:20:09|43349.23
23:20:11|43350.18
23:20:13|43351.37
23:20:15|43351.37
23:20:15|43351.38
23:20:17|43351.37
23:20:17|43351.37
23:20:18|43351.38
23:20:19|43351.37
23:20:20|43351.38
23:20:21|43351.37
23:20:22|43351.37
23:20:23|43353.9
23:20:24|43364.9
23:20:25|43366.1
23:20:26|43366.1
23:20:27|43366.1
23:20:28|43366.1
23:20:29|43366.01
23:20:30|43366.01
23:20:31|43366.01
23:20:32|43366.01
23:20:33|43366.02
23:20:34|43366.01
23:20:35|43369.68
23:20:36|43372.17
23:20:37|43374.99
23:20:38|43375.
23:20:39|43374.99
23:20:40|43366.02
23:20:42|43366.02
23:20:42|43366.01
23:20:43|43366.01
23:20:44|43366.02
23:20:45|43369.67
23:20:46|43369.68
23:20:47|43369.68
23:20:48|43369.68
23:20:49|43369.67
23:20:50|43368.91
23:20:51|43368.91
23:20:52|43368.9
23:20:53|43372.87
23:20:54|43366.35
23:20:55|43352.57
23:20:56|43352.57
23:20:57|43349.24
23:20:58|43349.23
23:20:59|43349.23
23:21:00|43347.56
23:21:01|43349.23
23:21:02|43349.23
23:21:03|43341.43
23:21:04|43341.43
23:21:05|43335.59
23:21:06|43325.27
23:21:08|43320.
23:21:09|43320.
23:21:10|43320.01
23:21:11|43320.01
23:21:12|43319.81
23:21:14|43319.82
23:21:14|43319.82
23:21:15|43319.81
23:21:16|43315.67
23:21:19|43318.27
23:21:20|43308.36
23:21:20|43306.
23:21:21|43300.
23:21:23|43294.31
23:21:24|43294.31
23:21:24|43294.31
23:21:26|43294.3
23:21:27|43283.41
23:21:28|43295.97
23:21:29|43294.75
23:21:30|43294.74
23:21:31|43294.74
23:21:32|43300.98
23:21:33|43300.97
23:21:34|43300.97
23:21:35|43300.97
23:21:36|43300.97
23:21:38|43299.
23:21:38|43299.01
23:21:40|43299.
23:21:40|43300.98
23:21:42|43300.98
23:21:42|43309.28
23:21:45|43309.29
23:21:45|43309.29
23:21:46|43309.28
23:21:47|43309.28
23:21:48|43309.28
23:21:50|43309.29
23:21:51|43309.29
23:21:51|43309.29
23:21:52|43309.29
23:21:53|43302.18
23:21:54|43298.38
23:21:56|43298.43
23:21:56|43298.43
23:21:58|43302.17
23:21:59|43302.16
23:21:59|43302.16
23:22:01|43306.36
23:22:01|43306.37
23:22:02|43309.54
23:22:03|43309.54
23:22:05|43309.54
23:22:05|43307.37
23:22:07|43307.38
23:22:07|43307.37
23:22:09|43307.37
23:22:11|43309.55
23:22:13|43310.46
23:22:13|43306.01
23:22:15|43303.02
23:22:17|43303.01
23:22:19|43298.7
23:22:20|43296.23
23:22:21|43287.98
23:22:21|43294.25
23:22:22|43294.24
23:22:23|43294.24
23:22:24|43294.25
23:22:26|43294.24
23:22:26|43294.22
23:22:28|43291.2
23:22:29|43289.71
23:22:30|43289.71
23:22:30|43292.83
23:22:33|43292.84
23:22:33|43292.97
23:22:34|43292.97
23:22:35|43292.97
23:22:36|43294.24
23:22:37|43294.23
23:22:38|43294.24
23:22:39|43294.24
23:22:41|43294.24
23:22:42|43294.24
23:22:43|43298.7
23:22:44|43298.7
23:22:44|43298.69
23:22:45|43298.69
23:22:47|43298.69
23:22:47|43298.69
23:22:48|43301.65
23:22:50|43301.99
23:22:50|43304.99
23:22:51|43304.99
23:22:52|43302.49
23:22:53|43302.49
23:22:54|43302.49
23:22:55|43302.5
23:22:56|43302.49
23:22:58|43302.5
23:22:58|43302.49
23:22:59|43302.49
23:23:01|43302.5
23:23:01|43302.5
23:23:02|43302.5
23:23:03|43302.49
23:23:04|43302.49
23:23:06|43307.9
23:23:06|43299.1
23:23:07|43302.49
23:23:09|43302.5
23:23:10|43307.9
23:23:12|43307.91
23:23:12|43307.91
23:23:13|43307.91
23:23:14|43307.9
23:23:16|43307.9
23:23:17|43307.91
23:23:18|43311.83
23:23:20|43319.44
23:23:20|43319.44
23:23:21|43319.44
23:23:22|43307.
23:23:23|43297.46
23:23:24|43294.11
23:23:25|43294.01
23:23:27|43294.02
23:23:27|43294.01
23:23:29|43294.02
23:23:29|43294.01
23:23:31|43294.01
23:23:31|43294.01
23:23:33|43294.01
23:23:34|43294.01
23:23:35|43294.01
23:23:36|43294.01
23:23:37|43294.01
23:23:38|43294.01
23:23:39|43294.
23:23:40|43294.
23:23:41|43294.
23:23:42|43294.
23:23:43|43280.01
23:23:44|43280.
23:23:45|43275.22
23:23:46|43280.01
23:23:47|43280.01
23:23:48|43280.
23:23:49|43273.29
23:23:50|43277.73
23:23:51|43277.73
23:23:52|43262.76
23:23:53|43264.78
23:23:54|43270.05
23:23:55|43270.04
23:23:56|43270.05
23:23:57|43270.05
23:23:58|43270.05
23:23:59|43270.05
23:24:00|43271.25
23:24:01|43270.89
23:24:02|43274.67
23:24:03|43274.68
23:24:04|43269.1
23:24:05|43269.1
23:24:06|43269.1
23:24:07|43272.39
23:24:08|43272.39
23:24:10|43272.39
23:24:11|43272.38
23:24:13|43272.38
23:24:14|43271.42
23:24:14|43267.
23:24:16|43261.03
23:24:17|43261.03
23:24:18|43261.02
23:24:19|43261.03
23:24:20|43261.02
23:24:21|43260.55
23:24:22|43260.55
23:24:23|43260.54
23:24:24|43260.54
23:24:25|43260.54
23:24:26|43260.54
23:24:27|43258.29
23:24:28|43261.01
23:24:29|43261.01
23:24:30|43261.02
23:24:31|43261.01
23:24:32|43265.16
23:24:33|43265.16
23:24:34|43265.16
23:24:35|43265.16
23:24:36|43265.16
23:24:37|43265.16
23:24:38|43265.16
23:24:39|43262.88
23:24:40|43260.56
23:24:41|43260.56
23:24:42|43260.57
23:24:43|43260.57
23:24:44|43260.56
23:24:45|43260.57
23:24:46|43260.57
23:24:47|43260.55
23:24:48|43260.55
23:24:49|43260.55
23:24:50|43260.55
23:24:51|43260.56
23:24:52|43260.56
23:24:53|43260.55
23:24:54|43260.55
23:24:55|43260.55
23:24:56|43260.55
23:24:57|43260.57
23:24:58|43260.56
23:24:59|43260.56
23:25:00|43261.
23:25:01|43261.
23:25:02|43261.
23:25:03|43261.01
23:25:04|43261.
23:25:05|43261.
23:25:06|43261.
23:25:07|43261.01
23:25:08|43261.
23:25:09|43261.
23:25:11|43261.
23:25:12|43261.
23:25:12|43261.
23:25:14|43261.
23:25:15|43261.
23:25:16|43261.01
23:25:17|43261.
23:25:18|43261.01
23:25:19|43269.09
23:25:20|43269.09
23:25:21|43269.09
23:25:23|43269.1
23:25:24|43269.09
23:25:25|43269.1
23:25:26|43269.09
23:25:27|43269.09
23:25:28|43269.1
23:25:29|43269.99
23:25:30|43269.99
23:25:31|43269.99
23:25:32|43270.
23:25:34|43270.
23:25:35|43269.1
23:25:35|43269.09
23:25:37|43267.88
23:25:38|43267.88
23:25:39|43263.49
23:25:40|43261.02
23:25:41|43261.01
23:25:42|43261.01
23:25:43|43261.
23:25:44|43261.
23:25:45|43261.01
23:25:46|43261.01
23:25:47|43261.29
23:25:48|43266.24
23:25:48|43261.29
23:25:50|43261.29
23:25:51|43260.56
23:25:51|43260.55
23:25:52|43260.55
23:25:54|43260.55
23:25:54|43260.56
23:25:56|43260.56
23:25:57|43260.56
23:25:58|43260.56
23:25:58|43260.55
23:26:00|43260.56
23:26:00|43260.56
23:26:01|43260.56
23:26:02|43260.55
23:26:04|43260.55
23:26:05|43260.55
23:26:06|43260.55
23:26:07|43260.55
23:26:08|43260.55
23:26:09|43260.56
23:26:10|43260.56
23:26:10|43252.16
23:26:13|43252.15
23:26:14|43244.31
23:26:15|43244.32
23:26:16|43240.75
23:26:17|43240.74
23:26:18|43240.75
23:26:19|43240.75
23:26:21|43240.75
23:26:21|43236.55
23:26:23|43240.75
23:26:23|43240.75
23:26:24|43240.74
23:26:26|43240.74
23:26:27|43241.25
23:26:28|43241.25
23:26:30|43241.25
23:26:30|43241.25
23:26:31|43241.25
23:26:32|43241.25
23:26:33|43249.41
23:26:35|43249.42
23:26:35|43246.17
23:26:36|43249.38
23:26:37|43249.38
23:26:38|43245.6
23:26:39|43245.54
23:26:40|43241.25
23:26:41|43241.25
23:26:42|43241.25
23:26:43|43241.25
23:26:44|43245.53
23:26:45|43245.54
23:26:46|43245.53
23:26:47|43245.53
23:26:48|43241.19
23:26:49|43241.19
23:26:50|43241.19
23:26:51|43241.19
23:26:52|43241.19
23:26:53|43241.19
23:26:54|43241.2
23:26:55|43241.19
23:26:56|43241.19
23:26:57|43241.19
23:26:58|43241.19
23:27:00|43245.52
23:27:00|43245.52
23:27:01|43245.52
23:27:03|43245.53
23:27:04|43245.52
23:27:05|43244.08
23:27:06|43244.07
23:27:07|43244.08
23:27:08|43244.08
23:27:10|43245.53
23:27:11|43245.52
23:27:12|43247.4
23:27:13|43240.01
23:27:13|43240.01
23:27:15|43240.01
23:27:16|43240.
23:27:17|43240.
23:27:18|43238.98
23:27:19|43238.98
23:27:21|43238.98
23:27:22|43238.98
23:27:23|43238.98
23:27:24|43235.31
23:27:24|43238.68
23:27:26|43239.98
23:27:27|43239.98
23:27:28|43236.55
23:27:28|43240.01
23:27:29|43240.01
23:27:31|43240.01
23:27:32|43240.01
23:27:34|43240.01
23:27:34|43245.49
23:27:35|43245.49
23:27:36|43245.49
23:27:37|43245.49
23:27:39|43245.49
23:27:39|43248.98
23:27:40|43248.98
23:27:41|43240.4
23:27:42|43244.87
23:27:43|43245.41
23:27:45|43245.41
23:27:46|43243.7
23:27:46|43247.67
23:27:47|43247.68
23:27:48|43240.03
23:27:49|43240.03
23:27:51|43240.02
23:27:52|43240.02
23:27:52|43241.97
23:27:54|43238.99
23:27:55|43238.99
23:27:55|43238.99
23:27:56|43239.
23:27:57|43239.
23:27:58|43239.
23:28:00|43239.01
23:28:01|43239.
23:28:01|43239.
23:28:03|43239.01
23:28:03|43239.01
23:28:04|43239.01
23:28:05|43239.01
23:28:06|43239.01
23:28:08|43239.01
23:28:08|43230.01
23:28:10|43227.31
23:28:10|43227.31
23:28:11|43225.73
23:28:13|43225.73
23:28:13|43219.
23:28:16|43221.57
23:28:17|43227.58
23:28:18|43227.31
23:28:19|43223.93
23:28:19|43220.38
23:28:20|43215.97
23:28:21|43215.02
23:28:23|43217.
23:28:24|43223.93
23:28:24|43223.94
23:28:26|43223.94
23:28:26|43219.42
23:28:29|43210.96
23:28:29|43210.96
23:28:31|43212.06
23:28:32|43212.05
23:28:33|43210.96
23:28:34|43210.01
23:28:35|43216.91
23:28:37|43216.9
23:28:37|43216.9
23:28:39|43216.9
23:28:40|43216.9
23:28:41|43220.
23:28:41|43217.03
23:28:42|43217.03
23:28:43|43217.03
23:28:44|43217.02
23:28:45|43217.02
23:28:47|43219.28
23:28:47|43219.28
23:28:48|43219.28
23:28:49|43219.28
23:28:50|43219.28
23:28:51|43219.28
23:28:53|43219.28
23:28:55|43230.67
23:28:55|43225.49
23:28:56|43225.49
23:28:57|43225.49
23:28:58|43225.68
23:29:00|43225.69
23:29:01|43235.68
23:29:02|43232.01
23:29:03|43232.01
23:29:04|43231.02
23:29:06|43231.01
23:29:07|43231.01
23:29:07|43231.02
23:29:08|43231.01
23:29:09|43231.01
23:29:10|43227.1
23:29:11|43230.01
23:29:13|43230.02
23:29:14|43230.01
23:29:15|43230.01
23:29:16|43224.21
23:29:17|43227.57
23:29:18|43229.38
23:29:20|43229.38
23:29:21|43229.38
23:29:23|43230.
23:29:24|43230.
23:29:24|43230.01
23:29:26|43230.
23:29:27|43230.
23:29:28|43230.
23:29:29|43230.
23:29:29|43230.
23:29:31|43230.
23:29:33|43230.
23:29:33|43229.72
23:29:35|43229.72
23:29:36|43229.72
23:29:37|43229.72
23:29:39|43229.4
23:29:39|43229.39
23:29:40|43229.39
23:29:41|43229.4
23:29:42|43229.4
23:29:43|43229.39
23:29:44|43230.
23:29:45|43229.99
23:29:46|43231.01
23:29:47|43231.02
23:29:48|43231.01
23:29:49|43231.02
23:29:50|43238.75
23:29:51|43239.
23:29:52|43239.
23:29:53|43239.
23:29:54|43239.
23:29:55|43239.
23:29:56|43239.
23:29:58|43234.78
23:29:58|43238.25
23:30:00|43238.25
23:30:01|43238.26
23:30:02|43238.25
23:30:02|43238.25
23:30:04|43238.26
23:30:05|43239.
23:30:06|43239.01
23:30:07|43239.01
23:30:08|43239.01
23:30:08|43239.
23:30:09|43239.01
23:30:10|43239.01
23:30:12|43239.01
23:30:13|43239.01
23:30:15|43239.01
23:30:15|43239.01
23:30:17|43244.99
23:30:18|43250.13
23:30:20|43250.13
23:30:20|43253.64
23:30:22|43253.64
23:30:23|43253.65
23:30:23|43253.65
23:30:24|43253.65
23:30:25|43253.65
23:30:27|43253.64
23:30:27|43250.65
23:30:29|43250.66
23:30:31|43250.65
23:30:31|43250.66
23:30:33|43250.65
23:30:35|43249.97
23:30:35|43249.98
23:30:36|43245.02
23:30:37|43242.27
23:30:38|43242.13
23:30:39|43242.27
23:30:40|43242.27
23:30:41|43242.54
23:30:42|43242.54
23:30:44|43242.54
23:30:45|43242.54
23:30:45|43242.59
23:30:46|43247.2
23:30:49|43247.2
23:30:49|43247.2
23:30:50|43249.36
23:30:51|43245.24
23:30:52|43245.23
23:30:53|43245.23
23:30:54|43245.23
23:30:56|43245.23
23:30:57|43245.23
23:30:58|43242.55
23:30:59|43243.6
23:31:00|43244.98
23:31:01|43244.99
23:31:03|43241.13
23:31:04|43241.16
23:31:05|43244.32
23:31:06|43244.33
23:31:07|43244.25
23:31:07|43244.25
23:31:09|43244.24
23:31:10|43244.24
23:31:12|43244.25
23:31:12|43243.01
23:31:13|43243.07
23:31:15|43243.08
23:31:17|43244.02
23:31:18|43244.03
23:31:19|43244.03
23:31:20|43244.03
23:31:22|43244.03
23:31:22|43244.03
23:31:24|43244.02
23:31:26|43244.02
23:31:27|43244.03
23:31:28|43244.02
23:31:29|43239.04
23:31:29|43243.76
23:31:31|43243.75
23:31:33|43243.75
23:31:34|43243.76
23:31:34|43243.76
23:31:35|43243.75
23:31:37|43243.75
23:31:38|43241.18
23:31:39|43243.76
23:31:40|43243.76
23:31:41|43243.75
23:31:41|43243.76
23:31:42|43243.75
23:31:44|43247.2
23:31:44|43247.33
23:31:46|43247.33
23:31:47|43247.34
23:31:47|43250.
23:31:49|43250.
23:31:50|43249.99
23:31:51|43249.99
23:31:51|43249.99
23:31:53|43253.65
23:31:54|43253.65
23:31:55|43251.05
23:31:55|43251.05
23:31:57|43251.05
23:31:58|43251.05
23:31:59|43250.
23:32:00|43250.
23:32:01|43250.
23:32:02|43250.
23:32:04|43250.
23:32:04|43250.01
23:32:05|43250.
23:32:06|43250.
23:32:08|43250.01
23:32:08|43250.01
23:32:10|43248.57
23:32:10|43248.58
23:32:11|43248.58
23:32:12|43248.58
23:32:15|43248.58
23:32:15|43248.57
23:32:16|43248.58
23:32:17|43248.57
23:32:18|43250.
23:32:19|43250.
23:32:20|43250.
23:32:21|43250.
23:32:22|43250.
23:32:23|43250.
23:32:25|43250.
23:32:27|43250.
23:32:28|43250.01
23:32:29|43250.
23:32:31|43250.
23:32:32|43250.01
23:32:33|43250.
23:32:34|43250.
23:32:35|43248.57
23:32:36|43246.41
23:32:37|43246.41
23:32:38|43250.
23:32:39|43249.99
23:32:40|43249.99
23:32:41|43249.99
23:32:42|43250.
23:32:43|43250.
23:32:44|43250.
23:32:45|43253.3
23:32:47|43245.79
23:32:48|43245.78
23:32:49|43243.76
23:32:49|43243.76
23:32:50|43243.76
23:32:51|43245.08
23:32:53|43247.24
23:32:53|43247.24
23:32:55|43247.24
23:32:56|43247.24
23:32:56|43247.24
23:32:58|43247.25
23:32:59|43250.
23:33:00|43250.
23:33:00|43250.01
23:33:03|43250.01
23:33:04|43250.
23:33:05|43250.01
23:33:05|43250.01
23:33:06|43250.01
23:33:08|43250.
23:33:09|43250.
23:33:09|43250.
23:33:11|43250.01
23:33:12|43250.01
23:33:12|43250.
23:33:13|43250.01
23:33:14|43250.01
23:33:15|43250.01
23:33:17|43250.
23:33:18|43250.01
23:33:19|43250.
23:33:20|43250.01
23:33:21|43250.
23:33:21|43250.
23:33:23|43250.01
23:33:24|43250.
23:33:24|43247.05
23:33:25|43246.71
23:33:28|43250.
23:33:29|43249.98
23:33:30|43250.
23:33:31|43250.
23:33:32|43250.01
23:33:33|43250.01
23:33:35|43250.
23:33:35|43250.
23:33:37|43250.01
23:33:37|43250.01
23:33:39|43250.01
23:33:39|43250.01
23:33:40|43250.
23:33:43|43250.
23:33:44|43250.01
23:33:45|43250.
23:33:45|43250.01
23:33:47|43250.
23:33:47|43250.01
23:33:48|43250.01
23:33:49|43250.
23:33:51|43250.
23:33:52|43250.01
23:33:52|43250.
23:33:54|43250.01
23:33:54|43250.01
23:33:55|43246.72
23:33:56|43248.01
23:33:58|43245.44
23:33:59|43250.
23:34:00|43250.
23:34:01|43250.01
23:34:01|43250.01
23:34:02|43250.01
23:34:03|43250.
23:34:06|43250.
23:34:06|43250.
23:34:07|43250.01
23:34:08|43250.
23:34:09|43250.01
23:34:10|43250.
23:34:11|43254.05
23:34:12|43259.99
23:34:13|43260.89
23:34:14|43260.89
23:34:16|43265.29
23:34:16|43265.29
23:34:17|43265.3
23:34:18|43265.46
23:34:19|43265.57
23:34:20|43265.57
23:34:21|43265.56
23:34:22|43265.56
23:34:23|43268.95
23:34:24|43265.97
23:34:25|43265.96
23:34:27|43261.61
23:34:28|43255.03
23:34:29|43255.02
23:34:31|43250.02
23:34:32|43251.43
23:34:33|43251.42
23:34:34|43251.42
23:34:35|43251.42
23:34:36|43251.43
23:34:37|43251.42
23:34:38|43251.42
23:34:39|43251.43
23:34:41|43253.55
23:34:42|43253.54
23:34:43|43253.54
23:34:44|43253.55
23:34:45|43253.55
23:34:46|43253.55
23:34:47|43253.55
23:34:48|43253.54
23:34:49|43251.44
23:34:50|43251.73
23:34:51|43251.73
23:34:52|43251.73
23:34:53|43251.74
23:34:54|43251.73
23:34:55|43251.42
23:34:56|43251.42
23:34:57|43251.43
23:34:58|43251.43
23:34:59|43250.19
23:35:01|43251.73
23:35:02|43251.73
23:35:02|43251.73
23:35:03|43251.74
23:35:04|43251.41
23:35:05|43251.43
23:35:06|43251.43
23:35:07|43251.43
23:35:08|43251.42
23:35:09|43251.42
23:35:11|43251.42
23:35:13|43251.42
23:35:13|43251.42
23:35:14|43251.42
23:35:15|43251.43
23:35:17|43251.43
23:35:17|43251.74
23:35:18|43251.74
23:35:19|43251.73
23:35:20|43251.73
23:35:21|43251.73
23:35:22|43251.74
23:35:23|43251.74
23:35:24|43251.73
23:35:25|43253.54
23:35:26|43257.1
23:35:28|43257.1
23:35:29|43257.1
23:35:30|43257.1
23:35:32|43257.1
23:35:33|43257.1
23:35:35|43257.1
23:35:35|43257.1
23:35:37|43257.11
23:35:38|43257.11
23:35:40|43257.1
23:35:40|43257.1
23:35:42|43257.1
23:35:42|43257.11
23:35:44|43257.1
23:35:45|43257.11
23:35:46|43257.1
23:35:47|43257.1
23:35:48|43257.1
23:35:49|43253.33
23:35:51|43253.32
23:35:51|43253.32
23:35:52|43253.33
23:35:53|43253.32
23:35:54|43253.32
23:35:55|43253.32
23:35:56|43253.32
23:35:57|43253.32
23:35:58|43253.33
23:35:59|43253.32
23:36:00|43252.51
23:36:02|43253.91
23:36:04|43253.91
23:36:04|43251.74
23:36:05|43251.74
23:36:06|43251.74
23:36:07|43251.74
23:36:08|43251.73
23:36:09|43251.74
23:36:10|43251.74
23:36:12|43247.18
23:36:12|43235.44
23:36:13|43232.53
23:36:14|43230.01
23:36:15|43230.01
23:36:16|43230.
23:36:17|43230.01
23:36:18|43230.01
23:36:19|43230.01
23:36:20|43221.99
23:36:21|43222.
23:36:22|43209.77
23:36:23|43211.34
23:36:24|43211.33
23:36:25|43211.33
23:36:26|43211.33
23:36:28|43211.34
23:36:28|43209.77
23:36:30|43209.77
23:36:32|43208.01
23:36:32|43207.58
23:36:34|43205.68
23:36:34|43205.69
23:36:35|43207.43
23:36:36|43207.43
23:36:37|43207.43
23:36:38|43207.44
23:36:39|43207.44
23:36:41|43211.33
23:36:43|43211.34
23:36:44|43211.34
23:36:45|43211.33
23:36:46|43211.34
23:36:47|43211.33
23:36:48|43211.33
23:36:50|43211.33
23:36:51|43211.33
23:36:52|43211.33
23:36:53|43211.33
23:36:54|43211.33
23:36:55|43211.33
23:36:56|43207.
23:36:57|43207.
23:36:58|43204.66
23:36:59|43201.34
23:37:00|43200.
23:37:01|43200.
23:37:02|43195.37
23:37:03|43185.09
23:37:04|43185.68
23:37:05|43185.12
23:37:06|43185.11
23:37:07|43185.12
23:37:08|43185.12
23:37:09|43185.11
23:37:10|43185.8
23:37:11|43189.
23:37:12|43180.
23:37:13|43180.01
23:37:14|43179.69
23:37:15|43179.68
23:37:16|43178.98
23:37:17|43178.98
23:37:18|43177.28
23:37:19|43177.27
23:37:20|43177.27
23:37:21|43175.33
23:37:22|43175.33
23:37:23|43175.33
23:37:24|43170.1
23:37:25|43164.22
23:37:26|43164.14
23:37:27|43160.01
23:37:28|43168.3
23:37:29|43165.6
23:37:31|43166.06
23:37:33|43157.71
23:37:33|43157.73
23:37:35|43157.52
23:37:37|43157.52
23:37:38|43157.52
23:37:39|43157.52
23:37:40|43158.4
23:37:42|43158.4
23:37:43|43165.82
23:37:44|43165.82
23:37:45|43165.82
23:37:45|43165.82
23:37:47|43165.83
23:37:48|43162.77
23:37:48|43157.54
23:37:50|43160.67
23:37:51|43160.68
23:37:51|43160.68
23:37:53|43152.75
23:37:54|43152.7
23:37:55|43157.93
23:37:56|43154.6
23:37:57|43154.61
23:37:58|43154.84
23:37:58|43152.57
23:37:59|43149.02
23:38:01|43152.43
23:38:02|43152.43
23:38:02|43152.44
23:38:03|43142.86
23:38:05|43136.65
23:38:06|43128.33
23:38:07|43132.39
23:38:07|43132.38
23:38:09|43123.45
23:38:09|43123.13
23:38:12|43130.06
23:38:13|43129.12
23:38:13|43129.11
23:38:14|43124.02
23:38:15|43124.07
23:38:16|43130.07
23:38:18|43130.76
23:38:18|43130.76
23:38:19|43130.76
23:38:21|43130.76
23:38:21|43130.75
23:38:23|43130.74
23:38:23|43121.31
23:38:24|43130.75
23:38:25|43130.75
23:38:27|43130.75
23:38:28|43130.75
23:38:28|43130.75
23:38:29|43129.01
23:38:30|43125.01
23:38:33|43124.01
23:38:34|43124.01
23:38:36|43119.99
23:38:36|43123.05
23:38:39|43123.05
23:38:40|43129.33
23:38:42|43128.31
23:38:42|43128.24
23:38:43|43128.24
23:38:45|43128.25
23:38:47|43128.24
23:38:47|43128.24
23:38:49|43128.24
23:38:49|43125.2
23:38:51|43125.21
23:38:51|43125.21
23:38:53|43125.21
23:38:54|43135.06
23:38:55|43134.72
23:38:56|43134.72
23:38:57|43134.72
23:38:58|43130.14
23:38:59|43125.01
23:39:00|43125.01
23:39:01|43125.01
23:39:02|43125.
23:39:03|43125.01
23:39:04|43125.
23:39:05|43125.01
23:39:06|43125.01
23:39:07|43119.28
23:39:08|43124.15
23:39:09|43124.14
23:39:10|43124.15
23:39:11|43128.24
23:39:12|43135.19
23:39:13|43135.19
23:39:14|43135.2
23:39:15|43132.65
23:39:16|43130.03
23:39:17|43130.03
23:39:18|43130.04
23:39:19|43130.04
23:39:20|43130.04
23:39:21|43130.04
23:39:22|43128.26
23:39:23|43128.26
23:39:24|43128.25
23:39:25|43121.5
23:39:26|43125.01
23:39:27|43125.01
23:39:29|43125.02
23:39:30|43125.02
23:39:31|43125.01
23:39:33|43128.25
23:39:34|43128.26
23:39:34|43128.26
23:39:37|43128.26
23:39:37|43128.25
23:39:38|43128.25
23:39:39|43128.26
23:39:40|43128.25
23:39:42|43128.25
23:39:44|43128.25
23:39:44|43125.23
23:39:45|43125.22
23:39:47|43128.26
23:39:47|43128.25
23:39:48|43128.25
23:39:49|43128.25
23:39:51|43128.25
23:39:51|43128.25
23:39:53|43140.
23:39:53|43150.15
23:39:54|43150.15
23:39:55|43150.16
23:39:56|43151.25
23:39:58|43157.51
23:39:59|43157.52
23:40:00|43157.52
23:40:00|43162.39
23:40:02|43162.4
23:40:03|43162.39
23:40:05|43164.51
23:40:05|43152.91
23:40:06|43157.89
23:40:08|43157.89
23:40:08|43157.88
23:40:11|43158.9
23:40:11|43145.26
23:40:13|43147.07
23:40:14|43147.12
23:40:15|43147.12
23:40:16|43153.24
23:40:17|43153.24
23:40:18|43151.06
23:40:19|43151.06
23:40:20|43151.05
23:40:21|43146.06
23:40:22|43146.06
23:40:23|43159.26
23:40:24|43172.35
23:40:25|43167.
23:40:26|43163.9
23:40:27|43163.9
23:40:28|43163.9
23:40:29|43163.9
23:40:30|43163.9
23:40:31|43163.9
23:40:32|43165.98
23:40:34|43165.98
23:40:34|43165.99
23:40:36|43165.99
23:40:37|43166.16
23:40:38|43166.16
23:40:39|43169.64
23:40:39|43167.19
23:40:41|43167.19
23:40:42|43163.
23:40:43|43151.06
23:40:44|43151.06
23:40:45|43151.08
23:40:45|43154.98
23:40:47|43152.08
23:40:48|43152.09
23:40:48|43155.25
23:40:50|43155.24
23:40:50|43153.09
23:40:52|43153.09
23:40:53|43153.08
23:40:54|43152.62
23:40:55|43152.62
23:40:55|43148.69
23:40:56|43148.68
23:40:57|43149.83
23:40:58|43149.84
23:40:59|43149.84
23:41:01|43142.
23:41:01|43149.79
23:41:02|43151.5
23:41:04|43141.99
23:41:06|43141.99
23:41:07|43141.99
23:41:09|43141.99
23:41:09|43137.8
23:41:10|43133.05
23:41:11|43132.56
23:41:13|43129.33
23:41:13|43120.47
23:41:15|43119.
23:41:16|43117.97
23:41:17|43115.32
23:41:18|43102.01
23:41:18|43101.76
23:41:20|43079.37
23:41:20|43097.55
23:41:21|43097.67
23:41:23|43108.48
23:41:23|43111.87
23:41:25|43124.1
23:41:26|43118.72
23:41:28|43118.63
23:41:28|43117.57
23:41:30|43117.56
23:41:30|43117.41
23:41:32|43117.42
23:41:32|43117.57
23:41:34|43119.74
23:41:34|43124.1
23:41:35|43124.14
23:41:37|43119.02
23:41:38|43120.66
23:41:39|43122.69
23:41:40|43120.72
23:41:40|43122.69
23:41:42|43122.7
23:41:43|43122.71
23:41:43|43124.52
23:41:45|43124.51
23:41:46|43139.19
23:41:47|43139.2
23:41:48|43139.2
23:41:48|43134.88
23:41:50|43136.01
23:41:51|43136.
23:41:52|43136.
23:41:53|43136.01
23:41:53|43137.06
23:41:55|43137.06
23:41:56|43137.05
23:41:57|43137.06
23:41:59|43131.54
23:42:01|43139.22
23:42:01|43137.1
23:42:02|43132.
23:42:04|43133.01
23:42:05|43133.01
23:42:06|43141.49
23:42:08|43132.71
23:42:10|43135.
23:42:10|43134.99
23:42:13|43139.21
23:42:13|43141.
23:42:14|43140.99
23:42:15|43140.99
23:42:16|43146.36
23:42:17|43147.99
23:42:19|43149.64
23:42:19|43159.75
23:42:21|43163.88
23:42:21|43163.88
23:42:22|43163.53
23:42:23|43163.53
23:42:24|43163.53
23:42:25|43167.18
23:42:26|43154.34
23:42:27|43151.1
23:42:28|43151.09
23:42:29|43151.09
23:42:30|43151.09
23:42:31|43138.27
23:42:32|43137.11
23:42:33|43132.71
23:42:34|43132.71
23:42:35|43137.36
23:42:36|43137.36
23:42:37|43137.37
23:42:38|43137.37
23:42:39|43137.37
23:42:40|43137.36
23:42:41|43137.37
23:42:42|43141.7
23:42:43|43147.02
23:42:44|43147.02
23:42:45|43142.18
23:42:46|43142.18
23:42:47|43142.17
23:42:48|43146.49
23:42:49|43146.49
23:42:50|43143.18
23:42:51|43146.49
23:42:53|43146.5
23:42:53|43146.5
23:42:54|43146.5
23:42:55|43146.49
23:42:56|43146.49
23:42:57|43146.49
23:42:59|43146.5
23:43:00|43146.49
23:43:02|43146.49
23:43:04|43133.82
23:43:04|43133.82
23:43:05|43133.82
23:43:06|43133.82
23:43:07|43133.82
23:43:09|43133.82
23:43:09|43133.83
23:43:10|43133.04
23:43:11|43133.04
23:43:13|43128.65
23:43:14|43128.65
23:43:15|43128.66
23:43:16|43128.66
23:43:17|43128.65
23:43:18|43128.65
23:43:19|43124.53
23:43:21|43123.64
23:43:21|43123.65
23:43:22|43123.64
23:43:23|43123.65
23:43:25|43125.95
23:43:26|43125.95
23:43:26|43128.66
23:43:27|43128.66
23:43:28|43128.65
23:43:29|43128.66
23:43:31|43129.64
23:43:31|43132.25
23:43:33|43132.24
23:43:33|43132.17
23:43:35|43127.02
23:43:36|43134.25
23:43:37|43139.7
23:43:38|43139.73
23:43:38|43146.48
23:43:40|43146.49
23:43:40|43146.48
23:43:41|43146.48
23:43:42|43146.5
23:43:44|43147.99
23:43:44|43148.
23:43:45|43147.99
23:43:46|43147.99
23:43:48|43148.
23:43:48|43148.
23:43:50|43147.99
23:43:50|43147.99
23:43:52|43147.99
23:43:52|43148.
23:43:53|43147.99
23:43:54|43147.99
23:43:56|43147.99
23:43:57|43147.21
23:43:57|43145.04
23:43:58|43145.05
23:44:01|43145.05
23:44:02|43147.19
23:44:04|43144.77
23:44:05|43144.76
23:44:06|43144.76
23:44:07|43144.77
23:44:09|43141.39
23:44:10|43138.38
23:44:10|43142.14
23:44:11|43142.15
23:44:13|43142.14
23:44:14|43142.15
23:44:14|43142.15
23:44:17|43142.14
23:44:17|43142.15
23:44:18|43142.14
23:44:19|43144.76
23:44:20|43144.76
23:44:21|43144.76
23:44:22|43144.77
23:44:23|43144.77
23:44:24|43144.77
23:44:26|43144.77
23:44:27|43144.77
23:44:28|43144.76
23:44:29|43144.76
23:44:30|43144.76
23:44:31|43144.76
23:44:32|43144.76
23:44:33|43144.76
23:44:34|43144.76
23:44:35|43144.77
23:44:36|43144.77
23:44:37|43152.8
23:44:38|43160.55
23:44:39|43161.48
23:44:40|43161.49
23:44:41|43155.07
23:44:42|43159.29
23:44:43|43161.49
23:44:44|43160.22
23:44:45|43162.97
23:44:46|43162.96
23:44:47|43162.97
23:44:48|43162.97
23:44:49|43163.
23:44:50|43162.99
23:44:51|43167.31
23:44:52|43163.
23:44:53|43165.18
23:44:54|43168.96
23:44:55|43172.35
23:44:56|43168.37
23:44:57|43168.38
23:44:58|43168.37
23:44:59|43168.37
23:45:00|43168.38
23:45:01|43172.18
23:45:02|43172.19
23:45:03|43168.53
23:45:05|43167.85
23:45:06|43167.85
23:45:07|43167.86
23:45:08|43163.15
23:45:09|43163.08
23:45:10|43163.61
23:45:11|43163.61
23:45:12|43163.62
23:45:13|43166.38
23:45:14|43166.38
23:45:15|43166.39
23:45:16|43173.01
23:45:17|43166.97
23:45:18|43170.99
23:45:19|43173.
23:45:21|43173.
23:45:21|43173.
23:45:22|43173.
23:45:23|43173.01
23:45:24|43173.01
23:45:25|43174.38
23:45:26|43174.37
23:45:27|43174.37
23:45:28|43174.38
23:45:29|43188.32
23:45:30|43189.88
23:45:31|43189.89
23:45:32|43189.89
23:45:33|43189.89
23:45:34|43189.89
23:45:35|43189.88
23:45:37|43180.36
23:45:37|43180.36
23:45:38|43188.02
23:45:39|43194.94
23:45:40|43191.25
23:45:41|43191.
23:45:42|43191.
23:45:43|43195.84
23:45:44|43191.03
23:45:45|43191.03
23:45:47|43192.85
23:45:48|43180.36
23:45:49|43180.37
23:45:50|43177.02
23:45:51|43177.01
23:45:52|43177.28
23:45:53|43183.
23:45:54|43183.
23:45:55|43183.05
23:45:56|43191.82
23:45:57|43187.38
23:45:58|43187.38
23:45:59|43187.39
23:46:00|43187.39
23:46:01|43187.38
23:46:02|43187.39
23:46:04|43189.24
23:46:04|43187.78
23:46:05|43187.65
23:46:06|43187.64
23:46:07|43187.65
23:46:09|43187.65
23:46:09|43187.65
23:46:10|43187.65
23:46:13|43187.64
23:46:14|43192.99
23:46:16|43195.
23:46:16|43195.
23:46:17|43195.
23:46:18|43195.
23:46:19|43195.4
23:46:20|43195.4
23:46:21|43195.49
23:46:22|43195.41
23:46:24|43197.17
23:46:24|43197.18
23:46:25|43198.99
23:46:26|43201.97
23:46:28|43202.
23:46:29|43199.81
23:46:29|43195.01
23:46:31|43195.01
23:46:32|43205.19
23:46:32|43201.37
23:46:33|43201.37
23:46:34|43201.37
23:46:36|43201.38
23:46:37|43201.37
23:46:38|43201.37
23:46:38|43201.38
23:46:39|43201.38
23:46:40|43201.37
23:46:41|43201.37
23:46:42|43201.38
23:46:43|43201.37
23:46:44|43201.37
23:46:45|43208.09
23:46:47|43209.56
23:46:48|43209.57
23:46:49|43209.99
23:46:50|43209.99
23:46:51|43209.99
23:46:52|43209.99
23:46:53|43209.99
23:46:54|43209.57
23:46:55|43209.58
23:46:56|43205.64
23:46:57|43204.43
23:46:58|43204.43
23:46:59|43204.42
23:47:00|43210.89
23:47:01|43212.11
23:47:03|43207.01
23:47:05|43207.
23:47:07|43207.01
23:47:08|43207.01
23:47:08|43212.43
23:47:09|43211.51
23:47:11|43211.52
23:47:12|43211.52
23:47:13|43211.52
23:47:14|43217.11
23:47:16|43219.59
23:47:17|43219.72
23:47:17|43225.93
23:47:19|43225.09
23:47:20|43226.71
23:47:20|43232.09
23:47:22|43232.09
23:47:23|43232.09
23:47:24|43238.44
23:47:25|43235.53
23:47:26|43224.99
23:47:27|43224.99
23:47:28|43224.99
23:47:29|43224.99
23:47:30|43224.99
23:47:31|43224.99
23:47:32|43224.99
23:47:33|43224.99
23:47:34|43224.99
23:47:35|43224.99
23:47:36|43224.99
23:47:37|43224.99
23:47:38|43224.99
23:47:39|43224.99
23:47:40|43224.99
23:47:41|43224.99
23:47:42|43224.99
23:47:43|43224.99
23:47:44|43224.99
23:47:45|43224.99
23:47:46|43222.56
23:47:47|43222.56
23:47:48|43222.56
23:47:49|43220.01
23:47:50|43220.01
23:47:51|43220.01
23:47:53|43220.
23:47:53|43220.
23:47:54|43220.01
23:47:55|43220.01
23:47:57|43220.01
23:47:57|43220.01
23:47:58|43220.01
23:47:59|43219.93
23:48:00|43219.99
23:48:01|43220.
23:48:02|43220.01
23:48:04|43211.53
23:48:05|43211.53
23:48:06|43200.67
23:48:08|43207.45
23:48:10|43209.71
23:48:10|43211.52
23:48:12|43211.52
23:48:12|43211.53
23:48:14|43211.52
23:48:15|43211.53
23:48:16|43211.8
23:48:17|43211.8
23:48:18|43220.01
23:48:20|43220.01
23:48:20|43220.
23:48:21|43220.01
23:48:22|43220.
23:48:23|43220.
23:48:24|43220.
23:48:25|43220.01
23:48:26|43220.
23:48:27|43220.01
23:48:28|43220.01
23:48:29|43220.01
23:48:30|43220.01
23:48:31|43220.01
23:48:32|43220.01
23:48:33|43220.01
23:48:34|43220.01
23:48:35|43220.05
23:48:36|43220.05
23:48:37|43220.05
23:48:38|43220.06
23:48:39|43220.05
23:48:40|43224.39
23:48:41|43224.39
23:48:42|43222.02
23:48:43|43220.06
23:48:44|43220.06
23:48:45|43220.06
23:48:46|43220.06
23:48:47|43220.06
23:48:48|43220.05
23:48:49|43220.06
23:48:50|43220.05
23:48:51|43220.05
23:48:52|43220.05
23:48:53|43220.05
23:48:54|43220.06
23:48:55|43220.05
23:48:56|43220.06
23:48:57|43220.05
23:48:58|43220.02
23:48:59|43220.02
23:49:00|43219.64
23:49:01|43219.64
23:49:02|43220.
23:49:03|43220.35
23:49:05|43220.35
23:49:06|43220.35
23:49:07|43216.56
23:49:08|43216.56
23:49:09|43220.05
23:49:10|43220.05
23:49:11|43220.05
23:49:12|43220.05
23:49:13|43220.05
23:49:14|43220.06
23:49:15|43220.06
23:49:17|43220.05
23:49:17|43220.05
23:49:18|43219.31
23:49:19|43219.88
23:49:20|43219.88
23:49:21|43219.81
23:49:22|43219.8
23:49:24|43219.81
23:49:25|43219.81
23:49:26|43219.81
23:49:27|43219.8
23:49:28|43219.8
23:49:29|43219.79
23:49:30|43219.79
23:49:31|43210.49
23:49:32|43206.21
23:49:34|43201.37
23:49:35|43200.
23:49:37|43200.01
23:49:37|43199.31
23:49:40|43199.31
23:49:40|43199.31
23:49:41|43199.31
23:49:42|43199.31
23:49:43|43199.32
23:49:44|43199.32
23:49:45|43199.31
23:49:46|43199.31
23:49:47|43199.31
23:49:48|43199.27
23:49:49|43199.27
23:49:50|43194.48
23:49:51|43199.27
23:49:52|43199.27
23:49:53|43199.28
23:49:54|43191.71
23:49:55|43185.6
23:49:57|43185.6
23:49:58|43185.6
23:49:59|43185.6
23:50:00|43189.91
23:50:02|43189.06
23:50:03|43182.
23:50:05|43185.59
23:50:06|43185.6
23:50:07|43185.6
23:50:09|43185.59
23:50:10|43194.4
23:50:11|43192.26
23:50:13|43192.27
23:50:13|43192.27
23:50:16|43192.27
23:50:16|43192.26
23:50:19|43189.48
23:50:20|43189.47
23:50:21|43189.48
23:50:22|43189.48
23:50:24|43192.18
23:50:25|43192.27
23:50:26|43194.19
23:50:27|43194.19
23:50:29|43194.2
23:50:30|43194.19
23:50:31|43194.19
23:50:33|43194.19
23:50:33|43194.19
23:50:34|43194.19
23:50:36|43190.75
23:50:36|43188.71
23:50:37|43188.71
23:50:38|43188.71
23:50:39|43188.7
23:50:40|43188.7
23:50:41|43188.71
23:50:42|43188.7
23:50:43|43184.33
23:50:44|43184.33
23:50:45|43184.32
23:50:46|43188.59
23:50:47|43187.16
23:50:48|43187.16
23:50:49|43191.55
23:50:50|43191.55
23:50:51|43191.55
23:50:52|43193.94
23:50:53|43193.94
23:50:54|43193.94
23:50:56|43193.95
23:50:58|43187.45
23:50:58|43184.48
23:51:00|43184.47
23:51:01|43180.01
23:51:02|43177.51
23:51:04|43174.37
23:51:04|43174.31
23:51:06|43174.31
23:51:08|43167.83
23:51:08|43158.8
23:51:10|43158.27
23:51:10|43158.27
23:51:12|43158.27
23:51:12|43158.54
23:51:13|43151.7
23:51:15|43162.8
23:51:15|43162.82
23:51:16|43150.73
23:51:17|43150.73
23:51:18|43150.
23:51:20|43150.
23:51:20|43150.
23:51:22|43150.01
23:51:23|43150.01
23:51:24|43155.9
23:51:25|43159.91
23:51:26|43159.91
23:51:27|43158.27
23:51:28|43158.27
23:51:29|43157.15
23:51:30|43146.67
23:51:32|43144.76
23:51:32|43144.76
23:51:33|43139.15
23:51:34|43139.14
23:51:35|43135.66
23:51:37|43135.67
23:51:37|43135.66
23:51:38|43135.67
23:51:39|43135.66
23:51:40|43135.66
23:51:42|43135.66
23:51:42|43141.3
23:51:43|43144.76
23:51:44|43144.76
23:51:45|43144.76
23:51:46|43153.04
23:51:47|43153.04
23:51:48|43159.42
23:51:49|43159.42
23:51:50|43159.42
23:51:51|43160.05
23:51:52|43160.05
23:51:53|43160.05
23:51:54|43160.08
23:51:55|43160.08
23:51:57|43173.56
23:51:58|43178.32
23:52:00|43178.33
23:52:01|43167.03
23:52:03|43167.03
23:52:05|43167.02
23:52:05|43167.02
23:52:07|43167.03
23:52:07|43167.02
23:52:09|43167.02
23:52:10|43167.02
23:52:10|43167.02
23:52:12|43167.03
23:52:13|43158.43
23:52:15|43151.6
23:52:15|43151.6
23:52:16|43149.82
23:52:17|43146.
23:52:18|43146.
23:52:19|43146.01
23:52:20|43149.82
23:52:21|43149.83
23:52:23|43149.83
23:52:23|43149.82
23:52:24|43151.58
23:52:26|43140.46
23:52:27|43140.47
23:52:28|43143.78
23:52:28|43141.21
23:52:29|43145.91
23:52:31|43145.91
23:52:31|43145.9
23:52:32|43143.78
23:52:34|43143.78
23:52:34|43139.83
23:52:36|43145.34
23:52:36|43145.34
23:52:37|43146.
23:52:38|43149.81
23:52:40|43149.82
23:52:40|43149.82
23:52:41|43145.65
23:52:43|43145.65
23:52:43|43145.65
23:52:44|43145.65
23:52:45|43148.95
23:52:46|43145.64
23:52:48|43145.63
23:52:48|43149.82
23:52:49|43146.3
23:52:51|43145.64
23:52:52|43145.64
23:52:52|43137.33
23:52:53|43145.87
23:52:54|43145.87
23:52:55|43142.01
23:52:56|43141.99
23:52:59|43135.67
23:53:00|43141.01
23:53:01|43141.01
23:53:02|43137.24
23:53:03|43140.07
23:53:04|43140.08
23:53:05|43140.07
23:53:06|43140.07
23:53:07|43140.08
23:53:08|43140.08
23:53:10|43140.08
23:53:11|43145.57
23:53:12|43141.99
23:53:14|43141.99
23:53:15|43141.96
23:53:16|43141.02
23:53:17|43141.02
23:53:18|43141.02
23:53:18|43141.02
23:53:19|43141.01
23:53:21|43141.01
23:53:21|43135.67
23:53:22|43130.01
23:53:24|43125.29
23:53:24|43125.28
23:53:25|43125.28
23:53:26|43125.29
23:53:28|43125.28
23:53:28|43125.28
23:53:29|43125.28
23:53:31|43128.51
23:53:32|43130.32
23:53:34|43130.32
23:53:34|43130.34
23:53:35|43130.34
23:53:36|43131.59
23:53:37|43131.6
23:53:38|43131.6
23:53:39|43133.26
23:53:40|43133.26
23:53:41|43142.
23:53:42|43141.99
23:53:43|43142.
23:53:44|43141.99
23:53:46|43141.99
23:53:46|43141.99
23:53:47|43141.99
23:53:49|43142.
23:53:49|43142.
23:53:50|43142.
23:53:51|43142.
23:53:52|43141.99
23:53:53|43141.99
23:53:54|43142.
23:53:55|43142.
23:53:56|43141.97
23:53:57|43137.7
23:53:59|43137.68
23:54:00|43134.7
23:54:02|43137.05
23:54:02|43137.05
23:54:03|43137.05
23:54:05|43137.05
23:54:05|43133.52
23:54:06|43137.68
23:54:07|43137.6
23:54:09|43137.61
23:54:09|43137.61
23:54:10|43137.61
23:54:11|43137.61
23:54:13|43139.84
23:54:13|43139.84
23:54:14|43139.83
23:54:16|43139.83
23:54:17|43139.83
23:54:17|43141.99
23:54:19|43144.99
23:54:20|43147.98
23:54:21|43147.98
23:54:22|43147.98
23:54:22|43147.99
23:54:24|43147.98
23:54:26|43147.98
23:54:27|43145.43
23:54:27|43145.34
23:54:29|43145.34
23:54:29|43142.
23:54:31|43142.01
23:54:31|43142.01
23:54:32|43135.03
23:54:34|43142.01
23:54:35|43142.
23:54:35|43142.01
23:54:36|43145.35
23:54:38|43145.34
23:54:38|43145.35
23:54:40|43145.35
23:54:40|43145.34
23:54:43|43145.35
23:54:44|43142.02
23:54:44|43145.33
23:54:45|43142.06
23:54:46|43142.06
23:54:47|43142.1
23:54:48|43142.1
23:54:49|43142.09
23:54:50|43142.09
23:54:52|43142.1
23:54:52|43142.1
23:54:53|43142.1
23:54:54|43142.09
23:54:55|43142.1
23:54:56|43145.34
23:54:57|43145.33
23:54:58|43149.73
23:55:00|43145.34
23:55:01|43147.29
23:55:02|43147.29
23:55:04|43147.3
23:55:05|43147.29
23:55:06|43147.3
23:55:07|43147.3
23:55:08|43150.
23:55:09|43149.9
23:55:10|43149.9
23:55:11|43149.9
23:55:12|43149.91
23:55:14|43150.
23:55:14|43150.
23:55:15|43158.69
23:55:16|43157.
23:55:17|43157.01
23:55:18|43157.01
23:55:19|43157.01
23:55:20|43159.87
23:55:21|43162.2
23:55:23|43156.47
23:55:23|43161.68
23:55:25|43161.67
23:55:25|43158.41
23:55:26|43158.41
23:55:28|43153.7
23:55:28|43153.7
23:55:30|43153.7
23:55:31|43153.7
23:55:32|43156.5
23:55:33|43158.98
23:55:33|43158.98
23:55:35|43158.99
23:55:35|43162.96
23:55:36|43167.59
23:55:38|43161.42
23:55:38|43160.27
23:55:39|43165.49
23:55:40|43165.48
23:55:42|43170.97
23:55:43|43172.23
23:55:43|43172.23
23:55:44|43168.57
23:55:45|43164.24
23:55:46|43164.24
23:55:48|43163.48
23:55:49|43161.68
23:55:50|43149.01
23:55:51|43149.
23:55:52|43152.82
23:55:53|43152.83
23:55:55|43152.82
23:55:55|43152.82
23:55:57|43152.83
23:55:57|43152.83
23:55:59|43154.93
23:55:59|43154.93
23:56:01|43150.01
23:56:01|43150.01
23:56:03|43150.03
23:56:05|43147.3
23:56:06|43152.34
23:56:07|43150.02
23:56:09|43152.33
23:56:10|43147.72
23:56:11|43150.
23:56:13|43149.99
23:56:13|43150.
23:56:15|43149.99
23:56:16|43150.
23:56:17|43149.99
23:56:18|43140.02
23:56:19|43136.11
23:56:20|43136.11
23:56:21|43136.11
23:56:22|43136.11
23:56:23|43136.11
23:56:24|43131.18
23:56:25|43131.19
23:56:26|43126.41
23:56:27|43128.24
23:56:28|43129.7
23:56:29|43129.7
23:56:30|43126.4
23:56:32|43123.5
23:56:33|43123.49
23:56:34|43123.4
23:56:34|43123.39
23:56:36|43123.39
23:56:37|43123.24
23:56:37|43123.24
23:56:39|43123.24
23:56:40|43123.24
23:56:41|43113.
23:56:42|43113.
23:56:42|43113.01
23:56:45|43113.01
23:56:45|43113.01
23:56:46|43113.
23:56:48|43123.23
23:56:50|43123.23
23:56:50|43122.84
23:56:51|43122.84
23:56:52|43122.83
23:56:53|43118.24
23:56:54|43118.24
23:56:55|43118.24
23:56:56|43118.24
23:56:57|43121.61
23:56:59|43122.82
23:56:59|43122.83
23:57:00|43122.82
23:57:02|43122.83
23:57:04|43122.82
23:57:05|43123.23
23:57:06|43123.24
23:57:07|43123.23
23:57:08|43123.23
23:57:10|43123.23
23:57:11|43123.24
23:57:11|43123.24
23:57:12|43123.23
23:57:13|43123.23
23:57:14|43126.21
23:57:15|43126.81
23:57:16|43126.81
23:57:18|43126.8
23:57:19|43126.81
23:57:20|43126.8
23:57:21|43122.12
23:57:22|43123.24
23:57:23|43123.25
23:57:24|43122.83
23:57:25|43122.83
23:57:26|43122.84
23:57:27|43118.24
23:57:28|43117.67
23:57:29|43117.66
23:57:30|43115.18
23:57:31|43115.18
23:57:32|43098.88
23:57:33|43098.88
23:57:34|43098.88
23:57:35|43109.62
23:57:36|43112.12
23:57:37|43112.13
23:57:38|43115.5
23:57:39|43113.31
23:57:41|43115.28
23:57:41|43115.28
23:57:42|43117.64
23:57:43|43115.49
23:57:44|43119.99
23:57:45|43118.17
23:57:46|43118.17
23:57:47|43118.16
23:57:48|43118.16
23:57:49|43118.16
23:57:50|43119.99
23:57:51|43115.5
23:57:52|43119.99
23:57:53|43119.99
23:57:55|43120.
23:57:57|43122.82
23:57:57|43122.83
23:58:00|43123.39
23:58:00|43123.39
23:58:02|43123.4
23:58:02|43123.4
23:58:03|43119.38
23:58:05|43119.39
23:58:06|43119.38
23:58:07|43119.38
23:58:07|43119.38
23:58:09|43119.38
23:58:09|43122.06
23:58:10|43122.06
23:58:12|43119.39
23:58:13|43119.39
23:58:15|43117.24
23:58:16|43117.24
23:58:16|43115.51
23:58:18|43115.5
23:58:19|43112.12
23:58:20|43107.72
23:58:20|43107.72
23:58:21|43107.73
23:58:23|43107.72
23:58:24|43107.73
23:58:25|43107.73
23:58:26|43107.73
23:58:27|43106.75
23:58:28|43106.75
23:58:29|43107.73
23:58:30|43110.79
23:58:31|43110.79
23:58:32|43110.79
23:58:32|43110.79
23:58:34|43110.79
23:58:34|43106.38
23:58:35|43109.82
23:58:36|43112.1
23:58:37|43112.11
23:58:38|43104.23
23:58:39|43104.23
23:58:40|43106.44
23:58:41|43108.
23:58:42|43109.05
23:58:43|43109.05
23:58:44|43114.89
23:58:45|43114.88
23:58:47|43109.82
23:58:48|43109.82
23:58:48|43109.04
23:58:49|43109.04
23:58:51|43109.04
23:58:52|43109.04
23:58:52|43109.05
23:58:53|43112.14
23:58:54|43114.6
23:58:57|43114.6
23:58:58|43107.34
23:59:00|43107.34
23:59:01|43104.23
23:59:02|43090.35
23:59:04|43084.18
23:59:04|43087.98
23:59:05|43087.98
23:59:06|43090.35
23:59:08|43095.65
23:59:09|43097.82
23:59:10|43097.82
23:59:10|43097.83
23:59:12|43097.03
23:59:13|43097.02
23:59:14|43097.02
23:59:14|43101.11
23:59:17|43100.5
23:59:17|43100.5
23:59:18|43100.49
23:59:19|43100.5
23:59:20|43096.28
23:59:21|43100.
23:59:22|43100.
23:59:24|43100.01
23:59:24|43100.
23:59:25|43100.
23:59:26|43100.01
23:59:27|43100.01
23:59:29|43100.49
23:59:30|43100.48
23:59:30|43099.18
23:59:31|43099.19
23:59:33|43100.
23:59:33|43096.29
23:59:35|43092.99
23:59:36|43092.99
23:59:36|43092.99
23:59:37|43089.69
23:59:38|43092.81
23:59:40|43092.81
23:59:41|43092.81
23:59:41|43092.8
23:59:43|43092.8
23:59:44|43092.07
23:59:45|43092.07
23:59:45|43082.13
23:59:47|43082.12
23:59:48|43077.88
23:59:49|43077.31
23:59:50|43073.46
23:59:51|43073.75
23:59:51|43074.85
23:59:52|43076.56
23:59:54|43078.46
23:59:55|43071.54
23:59:56|43077.3
23:59:57|43077.31
23:59:58|43078.45
23:59:59|43078.45