00:00:00|42553.63
00:00:01|42554.52
00:00:02|42554.53
00:00:03|42554.52
00:00:04|42557.12
00:00:05|42554.52
00:00:06|42554.53
00:00:07|42554.53
00:00:08|42554.52
00:00:09|42554.52
00:00:10|42549.46
00:00:11|42549.48
00:00:12|42554.
00:00:13|42560.91
00:00:14|42554.
00:00:15|42555.02
00:00:16|42556.86
00:00:17|42561.72
00:00:18|42561.73
00:00:19|42561.57
00:00:20|42561.57
00:00:21|42561.57
00:00:22|42559.15
00:00:23|42560.86
00:00:24|42564.74
00:00:26|42565.4
00:00:28|42572.
00:00:29|42573.76
00:00:31|42589.99
00:00:32|42587.53
00:00:33|42590.
00:00:35|42593.62
00:00:35|42593.63
00:00:37|42593.63
00:00:37|42593.62
00:00:38|42593.63
00:00:39|42593.63
00:00:40|42593.65
00:00:41|42593.65
00:00:42|42593.65
00:00:43|42597.6
00:00:44|42599.97
00:00:46|42598.02
00:00:46|42596.85
00:00:47|42595.67
00:00:49|42593.93
00:00:49|42593.94
00:00:50|42593.93
00:00:51|42593.94
00:00:52|42590.03
00:00:53|42589.99
00:00:54|42589.94
00:00:55|42587.53
00:00:56|42589.93
00:00:59|42600.
00:01:00|42600.08
00:01:00|42600.08
00:01:01|42604.83
00:01:02|42606.53
00:01:03|42601.85
00:01:04|42595.76
00:01:06|42597.33
00:01:07|42599.34
00:01:07|42595.76
00:01:08|42595.77
00:01:09|42592.07
00:01:11|42595.74
00:01:11|42600.07
00:01:12|42600.06
00:01:14|42600.06
00:01:15|42600.07
00:01:15|42600.06
00:01:17|42600.07
00:01:17|42595.78
00:01:18|42595.74
00:01:20|42592.19
00:01:21|42592.18
00:01:21|42592.19
00:01:23|42587.48
00:01:23|42587.48
00:01:24|42587.49
00:01:27|42587.49
00:01:28|42578.51
00:01:29|42581.27
00:01:31|42577.05
00:01:32|42577.05
00:01:32|42572.71
00:01:33|42570.7
00:01:35|42568.39
00:01:36|42568.31
00:01:37|42568.32
00:01:38|42568.32
00:01:39|42568.31
00:01:40|42568.32
00:01:41|42563.77
00:01:43|42563.78
00:01:44|42563.76
00:01:45|42563.76
00:01:46|42554.78
00:01:47|42551.07
00:01:48|42549.42
00:01:49|42552.65
00:01:50|42552.65
00:01:52|42556.1
00:01:53|42556.11
00:01:54|42552.62
00:01:55|42552.02
00:01:56|42552.02
00:01:57|42552.02
00:01:58|42552.02
00:01:59|42552.02
00:02:00|42550.09
00:02:01|42538.43
00:02:02|42537.39
00:02:04|42528.14
00:02:04|42523.38
00:02:05|42517.76
00:02:06|42519.44
00:02:08|42515.31
00:02:09|42512.41
00:02:10|42512.44
00:02:11|42512.44
00:02:11|42512.43
00:02:13|42510.07
00:02:14|42506.62
00:02:15|42510.07
00:02:16|42510.07
00:02:17|42510.07
00:02:18|42510.08
00:02:19|42504.86
00:02:20|42504.86
00:02:21|42500.02
00:02:22|42500.
00:02:23|42499.
00:02:25|42490.
00:02:25|42490.
00:02:27|42489.99
00:02:27|42488.66
00:02:30|42481.15
00:02:31|42473.31
00:02:32|42479.59
00:02:33|42493.76
00:02:34|42493.64
00:02:36|42495.03
00:02:36|42504.09
00:02:38|42503.97
00:02:39|42504.86
00:02:40|42510.06
00:02:41|42510.06
00:02:41|42504.26
00:02:43|42488.72
00:02:44|42497.71
00:02:45|42488.77
00:02:46|42488.7
00:02:47|42495.19
00:02:47|42467.52
00:02:48|42465.07
00:02:50|42461.53
00:02:51|42468.89
00:02:52|42468.88
00:02:53|42466.93
00:02:54|42455.22
00:02:55|42451.35
00:02:56|42450.
00:02:56|42449.91
00:02:57|42467.03
00:02:59|42456.05
00:03:00|42438.59
00:03:00|42440.78
00:03:02|42440.79
00:03:03|42430.5
00:03:05|42444.81
00:03:06|42450.99
00:03:06|42451.33
00:03:07|42451.34
00:03:08|42446.38
00:03:09|42450.79
00:03:10|42438.43
00:03:12|42439.01
00:03:12|42441.39
00:03:14|42441.39
00:03:14|42441.39
00:03:15|42439.85
00:03:16|42449.7
00:03:17|42451.88
00:03:18|42455.
00:03:19|42459.57
00:03:21|42459.52
00:03:22|42450.49
00:03:23|42441.39
00:03:24|42445.09
00:03:24|42450.19
00:03:26|42450.38
00:03:26|42459.54
00:03:29|42453.27
00:03:29|42459.22
00:03:31|42459.21
00:03:32|42459.19
00:03:32|42459.19
00:03:34|42461.51
00:03:35|42461.34
00:03:36|42464.38
00:03:37|42464.39
00:03:38|42464.38
00:03:39|42464.37
00:03:40|42464.37
00:03:41|42468.51
00:03:42|42463.88
00:03:43|42463.89
00:03:44|42467.52
00:03:45|42467.53
00:03:46|42467.53
00:03:47|42467.52
00:03:48|42461.34
00:03:49|42451.27
00:03:50|42438.19
00:03:51|42438.18
00:03:52|42438.18
00:03:53|42430.87
00:03:54|42425.58
00:03:55|42425.59
00:03:56|42406.26
00:03:57|42393.03
00:03:58|42388.04
00:03:59|42395.56
00:04:00|42398.99
00:04:01|42399.99
00:04:02|42407.21
00:04:03|42404.99
00:04:04|42420.18
00:04:05|42420.17
00:04:06|42420.51
00:04:07|42421.89
00:04:08|42421.89
00:04:09|42423.99
00:04:10|42424.
00:04:11|42423.99
00:04:12|42425.58
00:04:13|42431.04
00:04:14|42437.91
00:04:15|42437.92
00:04:16|42440.9
00:04:18|42441.4
00:04:19|42430.5
00:04:19|42418.45
00:04:20|42415.34
00:04:21|42415.34
00:04:22|42415.33
00:04:23|42423.44
00:04:24|42424.31
00:04:25|42415.03
00:04:26|42406.26
00:04:28|42404.76
00:04:28|42406.18
00:04:30|42394.05
00:04:31|42397.05
00:04:32|42389.47
00:04:34|42386.38
00:04:35|42370.52
00:04:35|42369.87
00:04:37|42368.09
00:04:38|42363.48
00:04:39|42385.78
00:04:40|42391.91
00:04:41|42398.26
00:04:42|42398.52
00:04:43|42398.27
00:04:44|42403.7
00:04:45|42411.53
00:04:47|42419.41
00:04:47|42420.65
00:04:49|42409.7
00:04:50|42415.1
00:04:51|42415.09
00:04:52|42415.1
00:04:53|42421.86
00:04:54|42421.86
00:04:55|42421.86
00:04:56|42421.01
00:04:57|42421.
00:04:58|42415.4
00:04:59|42419.53
00:05:00|42421.87
00:05:01|42424.78
00:05:02|42427.15
00:05:03|42426.9
00:05:04|42430.28
00:05:05|42426.9
00:05:06|42426.9
00:05:07|42408.94
00:05:08|42413.22
00:05:09|42413.44
00:05:10|42415.46
00:05:11|42415.81
00:05:12|42415.8
00:05:13|42422.24
00:05:14|42426.9
00:05:15|42426.94
00:05:16|42426.88
00:05:17|42423.2
00:05:18|42423.19
00:05:19|42426.13
00:05:20|42421.94
00:05:21|42424.55
00:05:22|42425.66
00:05:23|42433.24
00:05:24|42430.
00:05:26|42430.01
00:05:26|42427.64
00:05:27|42425.15
00:05:28|42423.25
00:05:30|42423.25
00:05:32|42411.03
00:05:33|42407.55
00:05:34|42407.56
00:05:35|42407.55
00:05:37|42407.56
00:05:37|42400.82
00:05:38|42398.
00:05:40|42391.82
00:05:41|42391.84
00:05:42|42391.86
00:05:43|42401.35
00:05:43|42397.33
00:05:45|42404.68
00:05:46|42404.69
00:05:46|42399.41
00:05:48|42401.34
00:05:48|42405.09
00:05:50|42407.13
00:05:51|42415.99
00:05:52|42421.
00:05:53|42421.49
00:05:54|42421.86
00:05:54|42421.86
00:05:57|42415.25
00:05:58|42415.25
00:05:58|42415.25
00:05:59|42415.24
00:06:00|42423.19
00:06:02|42423.19
00:06:02|42423.18
00:06:03|42423.19
00:06:05|42423.19
00:06:05|42425.82
00:06:06|42425.82
00:06:08|42430.27
00:06:08|42436.94
00:06:09|42426.5
00:06:11|42426.5
00:06:11|42426.5
00:06:13|42426.49
00:06:13|42426.49
00:06:14|42438.84
00:06:15|42438.84
00:06:16|42438.83
00:06:17|42444.5
00:06:19|42447.26
00:06:19|42447.26
00:06:20|42444.5
00:06:22|42444.5
00:06:22|42444.49
00:06:24|42444.45
00:06:25|42439.31
00:06:25|42429.66
00:06:26|42430.
00:06:27|42434.3
00:06:28|42430.06
00:06:30|42438.5
00:06:32|42434.61
00:06:33|42438.
00:06:34|42444.6
00:06:36|42442.36
00:06:36|42439.32
00:06:38|42440.88
00:06:39|42440.88
00:06:41|42441.48
00:06:42|42446.59
00:06:43|42450.
00:06:43|42455.64
00:06:44|42455.56
00:06:46|42455.84
00:06:46|42447.62
00:06:47|42447.61
00:06:49|42447.62
00:06:50|42447.62
00:06:51|42447.62
00:06:52|42447.63
00:06:53|42447.38
00:06:54|42442.19
00:06:55|42436.55
00:06:55|42436.27
00:06:56|42436.27
00:06:58|42441.34
00:06:58|42442.85
00:06:59|42442.85
00:07:00|42441.13
00:07:01|42444.97
00:07:02|42440.73
00:07:04|42440.73
00:07:04|42440.73
00:07:06|42444.47
00:07:07|42441.23
00:07:08|42441.27
00:07:08|42441.27
00:07:10|42443.66
00:07:11|42443.08
00:07:13|42450.01
00:07:14|42450.32
00:07:14|42450.01
00:07:16|42450.01
00:07:17|42453.23
00:07:18|42447.54
00:07:18|42444.26
00:07:20|42444.26
00:07:21|42442.85
00:07:22|42444.31
00:07:23|42444.24
00:07:23|42432.21
00:07:24|42432.21
00:07:26|42436.34
00:07:26|42440.41
00:07:27|42444.22
00:07:28|42443.98
00:07:29|42444.24
00:07:30|42451.35
00:07:32|42463.36
00:07:34|42459.96
00:07:35|42459.97
00:07:37|42463.36
00:07:37|42464.38
00:07:39|42467.5
00:07:39|42466.4
00:07:40|42467.52
00:07:42|42477.6
00:07:43|42482.57
00:07:45|42491.63
00:07:45|42496.69
00:07:46|42499.99
00:07:47|42488.6
00:07:48|42498.16
00:07:49|42496.03
00:07:50|42493.04
00:07:51|42482.6
00:07:52|42482.59
00:07:54|42482.59
00:07:56|42487.44
00:07:57|42489.58
00:07:58|42495.15
00:08:00|42488.4
00:08:01|42488.82
00:08:02|42491.4
00:08:03|42493.54
00:08:04|42493.43
00:08:05|42475.62
00:08:06|42488.42
00:08:07|42487.86
00:08:08|42487.86
00:08:09|42489.41
00:08:10|42492.82
00:08:11|42494.92
00:08:12|42494.92
00:08:13|42494.93
00:08:14|42499.99
00:08:15|42501.78
00:08:16|42514.48
00:08:18|42518.32
00:08:18|42521.36
00:08:20|42521.97
00:08:21|42522.32
00:08:21|42524.24
00:08:23|42523.78
00:08:24|42524.92
00:08:24|42528.14
00:08:26|42523.71
00:08:27|42533.29
00:08:28|42533.3
00:08:29|42531.67
00:08:31|42538.7
00:08:31|42532.97
00:08:34|42532.97
00:08:35|42531.28
00:08:36|42530.55
00:08:37|42522.3
00:08:38|42527.29
00:08:39|42532.41
00:08:41|42532.4
00:08:42|42532.41
00:08:43|42538.7
00:08:44|42542.94
00:08:45|42540.23
00:08:46|42540.24
00:08:47|42537.23
00:08:48|42527.29
00:08:49|42532.14
00:08:50|42514.48
00:08:51|42514.82
00:08:53|42522.79
00:08:54|42521.45
00:08:55|42518.99
00:08:56|42523.76
00:08:56|42519.02
00:08:59|42521.39
00:09:00|42526.69
00:09:01|42525.99
00:09:02|42523.86
00:09:02|42520.57
00:09:03|42521.41
00:09:06|42523.16
00:09:06|42518.27
00:09:07|42516.69
00:09:08|42515.87
00:09:09|42501.15
00:09:10|42506.74
00:09:11|42506.73
00:09:12|42512.75
00:09:13|42511.9
00:09:14|42509.5
00:09:15|42509.5
00:09:16|42507.71
00:09:17|42507.26
00:09:18|42507.27
00:09:19|42504.6
00:09:20|42501.15
00:09:21|42500.
00:09:22|42502.97
00:09:23|42507.26
00:09:24|42512.8
00:09:25|42516.25
00:09:26|42512.01
00:09:27|42511.11
00:09:28|42510.84
00:09:29|42510.2
00:09:30|42510.19
00:09:31|42507.26
00:09:32|42510.2
00:09:34|42514.46
00:09:36|42510.12
00:09:38|42528.
00:09:39|42529.82
00:09:40|42538.5
00:09:42|42554.55
00:09:43|42554.55
00:09:44|42555.52
00:09:45|42561.21
00:09:45|42565.97
00:09:47|42565.97
00:09:48|42567.53
00:09:49|42570.19
00:09:50|42568.07
00:09:52|42570.2
00:09:52|42568.06
00:09:55|42568.07
00:09:55|42568.07
00:09:56|42580.24
00:09:57|42581.08
00:09:58|42581.08
00:09:59|42572.04
00:10:01|42577.99
00:10:02|42584.81
00:10:03|42585.39
00:10:04|42587.48
00:10:05|42592.58
00:10:06|42593.48
00:10:07|42600.
00:10:08|42600.
00:10:09|42600.
00:10:11|42625.5
00:10:12|42615.04
00:10:13|42620.07
00:10:14|42617.26
00:10:15|42622.48
00:10:16|42617.26
00:10:16|42617.19
00:10:18|42615.18
00:10:18|42615.14
00:10:20|42602.72
00:10:21|42602.73
00:10:21|42602.73
00:10:22|42603.07
00:10:24|42605.55
00:10:24|42605.54
00:10:26|42609.18
00:10:26|42609.18
00:10:27|42609.18
00:10:29|42609.18
00:10:30|42609.18
00:10:31|42609.18
00:10:32|42609.18
00:10:32|42609.17
00:10:33|42602.73
00:10:36|42594.63
00:10:36|42597.09
00:10:39|42609.18
00:10:39|42602.23
00:10:41|42593.49
00:10:42|42596.43
00:10:43|42593.52
00:10:44|42593.52
00:10:45|42593.52
00:10:47|42593.51
00:10:47|42593.52
00:10:48|42593.52
00:10:50|42584.35
00:10:50|42584.35
00:10:51|42580.72
00:10:53|42586.46
00:10:53|42594.63
00:10:54|42594.64
00:10:55|42592.51
00:10:56|42608.24
00:10:57|42609.18
00:10:58|42614.3
00:10:59|42612.74
00:11:00|42610.35
00:11:01|42609.01
00:11:02|42612.47
00:11:03|42614.69
00:11:04|42603.43
00:11:05|42593.57
00:11:06|42603.25
00:11:07|42605.02
00:11:08|42609.43
00:11:09|42605.04
00:11:10|42608.87
00:11:11|42608.86
00:11:12|42609.41
00:11:13|42609.41
00:11:14|42609.42
00:11:16|42614.69
00:11:17|42614.69
00:11:18|42614.69
00:11:19|42614.69
00:11:20|42614.69
00:11:21|42609.43
00:11:22|42596.
00:11:23|42602.95
00:11:24|42602.99
00:11:25|42608.17
00:11:26|42607.59
00:11:27|42607.35
00:11:28|42603.53
00:11:29|42591.82
00:11:30|42593.57
00:11:31|42593.62
00:11:32|42599.64
00:11:33|42599.65
00:11:34|42594.35
00:11:35|42600.49
00:11:37|42600.48
00:11:39|42600.49
00:11:41|42590.01
00:11:42|42586.77
00:11:43|42582.31
00:11:44|42577.6
00:11:45|42570.52
00:11:46|42570.85
00:11:47|42571.85
00:11:48|42577.15
00:11:49|42577.14
00:11:51|42586.77
00:11:52|42590.01
00:11:53|42591.8
00:11:54|42598.21
00:11:55|42598.21
00:11:56|42592.
00:11:57|42592.
00:11:58|42592.
00:11:59|42592.
00:12:00|42591.81
00:12:01|42589.81
00:12:02|42589.8
00:12:03|42589.81
00:12:04|42597.96
00:12:05|42597.95
00:12:06|42597.96
00:12:07|42597.95
00:12:08|42597.96
00:12:09|42597.95
00:12:10|42596.49
00:12:11|42591.31
00:12:12|42596.49
00:12:13|42596.49
00:12:14|42596.48
00:12:15|42589.81
00:12:16|42589.81
00:12:17|42589.8
00:12:18|42589.8
00:12:20|42585.92
00:12:20|42589.8
00:12:21|42580.71
00:12:22|42577.61
00:12:23|42577.61
00:12:24|42577.61
00:12:25|42577.37
00:12:26|42570.51
00:12:27|42570.51
00:12:28|42557.93
00:12:29|42555.36
00:12:30|42555.36
00:12:31|42555.36
00:12:32|42568.13
00:12:33|42568.13
00:12:34|42568.13
00:12:35|42568.14
00:12:37|42565.41
00:12:38|42565.4
00:12:39|42562.47
00:12:40|42562.47
00:12:42|42557.2
00:12:43|42557.21
00:12:44|42557.21
00:12:46|42555.31
00:12:48|42548.02
00:12:48|42541.54
00:12:49|42540.73
00:12:50|42536.83
00:12:52|42534.32
00:12:52|42534.07
00:12:53|42531.65
00:12:55|42541.07
00:12:57|42547.74
00:12:57|42548.12
00:12:58|42548.12
00:12:59|42548.13
00:13:00|42552.36
00:13:01|42557.21
00:13:02|42562.46
00:13:03|42562.46
00:13:05|42562.47
00:13:06|42562.46
00:13:06|42549.37
00:13:07|42539.94
00:13:08|42539.93
00:13:09|42539.93
00:13:10|42534.34
00:13:11|42534.35
00:13:12|42534.35
00:13:13|42534.35
00:13:14|42534.35
00:13:16|42534.34
00:13:16|42534.34
00:13:18|42534.34
00:13:18|42534.34
00:13:19|42531.44
00:13:21|42523.74
00:13:21|42512.8
00:13:23|42510.21
00:13:23|42511.57
00:13:24|42526.17
00:13:26|42521.48
00:13:26|42520.2
00:13:27|42520.2
00:13:28|42520.2
00:13:29|42520.2
00:13:30|42517.62
00:13:31|42517.62
00:13:33|42517.57
00:13:33|42517.58
00:13:34|42514.23
00:13:35|42514.25
00:13:36|42529.99
00:13:38|42527.09
00:13:40|42527.09
00:13:42|42534.33
00:13:43|42546.78
00:13:45|42546.79
00:13:45|42540.53
00:13:47|42546.58
00:13:48|42543.06
00:13:50|42544.72
00:13:51|42548.21
00:13:52|42548.21
00:13:53|42549.99
00:13:53|42549.99
00:13:55|42549.99
00:13:56|42550.5
00:13:56|42550.5
00:13:58|42568.83
00:13:58|42568.85
00:14:00|42570.5
00:14:00|42578.42
00:14:03|42584.54
00:14:03|42588.28
00:14:05|42588.28
00:14:06|42588.29
00:14:07|42591.77
00:14:08|42600.04
00:14:09|42608.78
00:14:10|42617.56
00:14:11|42624.99
00:14:12|42624.35
00:14:13|42629.99
00:14:14|42631.55
00:14:15|42631.54
00:14:16|42640.
00:14:17|42640.23
00:14:18|42640.23
00:14:19|42641.37
00:14:20|42640.19
00:14:21|42640.19
00:14:22|42634.47
00:14:23|42628.28
00:14:24|42634.03
00:14:25|42640.18
00:14:26|42650.14
00:14:27|42650.15
00:14:28|42650.34
00:14:29|42651.08
00:14:30|42641.24
00:14:31|42641.38
00:14:32|42650.12
00:14:33|42651.09
00:14:34|42651.09
00:14:35|42657.
00:14:36|42658.15
00:14:37|42658.14
00:14:38|42658.76
00:14:40|42660.
00:14:42|42659.01
00:14:43|42659.
00:14:44|42659.08
00:14:45|42659.
00:14:47|42659.
00:14:47|42669.24
00:14:49|42673.56
00:14:49|42673.56
00:14:50|42673.56
00:14:52|42673.56
00:14:53|42673.56
00:14:53|42676.44
00:14:54|42676.92
00:14:55|42677.01
00:14:57|42676.22
00:14:58|42676.23
00:14:58|42674.43
00:14:59|42663.82
00:15:00|42663.82
00:15:01|42674.42
00:15:03|42678.7
00:15:04|42670.52
00:15:05|42663.92
00:15:05|42663.92
00:15:07|42668.88
00:15:07|42672.65
00:15:09|42672.64
00:15:09|42675.05
00:15:10|42665.65
00:15:12|42682.21
00:15:13|42686.59
00:15:13|42686.59
00:15:14|42686.59
00:15:15|42682.1
00:15:17|42689.77
00:15:17|42691.71
00:15:19|42693.83
00:15:20|42690.75
00:15:21|42694.8
00:15:21|42694.4
00:15:22|42694.13
00:15:23|42690.01
00:15:24|42682.11
00:15:25|42678.72
00:15:26|42685.46
00:15:27|42680.35
00:15:29|42685.19
00:15:29|42678.71
00:15:30|42671.54
00:15:31|42678.6
00:15:32|42678.61
00:15:34|42674.78
00:15:34|42674.78
00:15:35|42683.13
00:15:37|42686.5
00:15:37|42688.
00:15:38|42688.
00:15:41|42686.51
00:15:42|42700.64
00:15:44|42702.76
00:15:45|42702.76
00:15:46|42696.43
00:15:47|42697.36
00:15:48|42697.35
00:15:49|42699.68
00:15:50|42700.6
00:15:51|42703.07
00:15:52|42703.07
00:15:53|42697.36
00:15:54|42711.67
00:15:55|42717.02
00:15:57|42714.27
00:15:58|42720.3
00:15:58|42723.99
00:16:00|42723.99
00:16:01|42717.45
00:16:02|42717.46
00:16:03|42714.27
00:16:03|42722.8
00:16:05|42727.9
00:16:06|42718.14
00:16:07|42708.87
00:16:08|42723.96
00:16:09|42714.28
00:16:09|42713.07
00:16:11|42708.28
00:16:12|42713.66
00:16:13|42713.71
00:16:13|42704.26
00:16:15|42693.71
00:16:16|42680.99
00:16:17|42687.45
00:16:18|42687.44
00:16:19|42684.77
00:16:20|42687.9
00:16:20|42681.03
00:16:22|42692.89
00:16:23|42692.89
00:16:23|42697.13
00:16:24|42698.06
00:16:26|42706.36
00:16:27|42711.86
00:16:27|42714.43
00:16:29|42719.39
00:16:29|42706.73
00:16:30|42702.15
00:16:32|42705.23
00:16:33|42709.21
00:16:33|42706.89
00:16:34|42706.9
00:16:36|42705.01
00:16:37|42718.95
00:16:38|42718.49
00:16:38|42714.69
00:16:40|42711.32
00:16:42|42709.73
00:16:43|42707.71
00:16:44|42707.71
00:16:46|42707.71
00:16:47|42710.7
00:16:48|42707.72
00:16:49|42707.72
00:16:50|42707.76
00:16:51|42710.01
00:16:52|42710.
00:16:53|42710.01
00:16:54|42718.98
00:16:55|42719.68
00:16:56|42725.99
00:16:57|42728.06
00:16:58|42705.08
00:16:59|42718.75
00:17:00|42711.43
00:17:01|42711.42
00:17:02|42718.76
00:17:03|42718.78
00:17:04|42728.03
00:17:05|42728.03
00:17:06|42727.78
00:17:07|42725.76
00:17:08|42723.47
00:17:09|42733.93
00:17:11|42733.93
00:17:11|42733.94
00:17:12|42736.35
00:17:13|42737.58
00:17:14|42738.52
00:17:15|42743.98
00:17:16|42734.32
00:17:17|42729.66
00:17:18|42737.59
00:17:20|42732.88
00:17:21|42727.75
00:17:22|42728.08
00:17:23|42730.01
00:17:24|42730.71
00:17:25|42730.74
00:17:26|42730.74
00:17:27|42730.01
00:17:28|42730.
00:17:29|42730.01
00:17:30|42730.01
00:17:31|42734.28
00:17:32|42727.75
00:17:33|42716.67
00:17:34|42707.73
00:17:35|42705.01
00:17:36|42705.01
00:17:37|42705.35
00:17:38|42705.
00:17:39|42702.31
00:17:41|42692.76
00:17:42|42705.
00:17:44|42705.
00:17:45|42705.01
00:17:47|42716.12
00:17:47|42716.11
00:17:49|42705.
00:17:50|42705.
00:17:52|42706.5
00:17:54|42713.57
00:17:55|42713.47
00:17:56|42708.75
00:17:56|42708.76
00:17:58|42708.75
00:17:59|42705.01
00:18:01|42705.
00:18:02|42700.31
00:18:03|42706.5
00:18:04|42706.58
00:18:04|42709.96
00:18:06|42706.59
00:18:06|42709.95
00:18:07|42722.16
00:18:09|42722.16
00:18:10|42722.16
00:18:11|42717.95
00:18:13|42722.15
00:18:14|42722.16
00:18:14|42722.16
00:18:15|42722.16
00:18:17|42729.59
00:18:17|42729.6
00:18:18|42729.6
00:18:19|42739.
00:18:20|42740.42
00:18:21|42740.46
00:18:22|42740.47
00:18:24|42740.47
00:18:24|42740.47
00:18:25|42740.42
00:18:27|42739.01
00:18:28|42731.85
00:18:29|42724.04
00:18:30|42727.17
00:18:31|42727.17
00:18:32|42727.52
00:18:33|42730.91
00:18:34|42730.91
00:18:35|42724.11
00:18:36|42727.45
00:18:37|42729.98
00:18:38|42725.53
00:18:39|42715.26
00:18:40|42710.21
00:18:41|42711.61
00:18:42|42711.62
00:18:43|42708.77
00:18:45|42711.61
00:18:47|42714.31
00:18:49|42724.03
00:18:49|42724.03
00:18:51|42724.46
00:18:53|42730.98
00:18:54|42730.99
00:18:55|42730.98
00:18:56|42730.99
00:18:57|42730.99
00:18:58|42730.99
00:18:59|42734.97
00:19:00|42734.97
00:19:00|42734.96
00:19:01|42734.96
00:19:04|42734.96
00:19:05|42727.04
00:19:06|42730.97
00:19:07|42733.99
00:19:08|42729.05
00:19:09|42730.24
00:19:10|42733.75
00:19:11|42733.74
00:19:12|42733.74
00:19:13|42739.
00:19:14|42739.
00:19:15|42739.
00:19:16|42739.
00:19:17|42738.96
00:19:18|42740.46
00:19:19|42740.46
00:19:20|42740.46
00:19:21|42728.17
00:19:22|42729.42
00:19:23|42729.42
00:19:24|42729.42
00:19:25|42729.42
00:19:26|42721.83
00:19:27|42717.01
00:19:28|42717.
00:19:29|42724.28
00:19:30|42722.02
00:19:31|42724.15
00:19:32|42724.16
00:19:33|42713.09
00:19:34|42713.08
00:19:35|42713.09
00:19:36|42712.48
00:19:37|42712.49
00:19:38|42719.87
00:19:39|42719.88
00:19:40|42719.87
00:19:41|42720.09
00:19:42|42724.07
00:19:43|42724.06
00:19:45|42723.99
00:19:47|42721.26
00:19:49|42716.62
00:19:49|42716.63
00:19:51|42716.62
00:19:53|42700.02
00:19:54|42700.01
00:19:55|42696.61
00:19:57|42692.21
00:19:59|42690.06
00:19:59|42690.07
00:20:02|42690.
00:20:02|42687.27
00:20:03|42679.89
00:20:05|42681.44
00:20:06|42681.43
00:20:07|42681.44
00:20:08|42681.43
00:20:09|42678.71
00:20:10|42681.42
00:20:11|42687.26
00:20:12|42687.28
00:20:13|42687.27
00:20:15|42693.3
00:20:15|42693.31
00:20:16|42701.57
00:20:18|42701.57
00:20:19|42709.09
00:20:20|42701.78
00:20:21|42697.56
00:20:22|42697.57
00:20:23|42694.26
00:20:24|42694.26
00:20:25|42694.27
00:20:26|42694.15
00:20:28|42692.08
00:20:29|42691.8
00:20:29|42691.8
00:20:30|42691.97
00:20:32|42697.
00:20:32|42697.
00:20:33|42694.27
00:20:35|42694.27
00:20:35|42694.28
00:20:36|42694.28
00:20:37|42688.96
00:20:38|42688.96
00:20:40|42694.18
00:20:40|42700.69
00:20:41|42705.37
00:20:43|42700.07
00:20:43|42695.46
00:20:46|42695.46
00:20:46|42699.55
00:20:48|42699.46
00:20:49|42699.37
00:20:51|42699.37
00:20:52|42699.38
00:20:53|42695.22
00:20:55|42695.25
00:20:55|42692.36
00:20:56|42695.42
00:20:58|42695.06
00:20:59|42695.41
00:20:59|42699.36
00:21:00|42694.47
00:21:02|42694.44
00:21:02|42694.25
00:21:03|42694.25
00:21:04|42694.24
00:21:05|42694.24
00:21:06|42701.45
00:21:07|42715.
00:21:08|42717.5
00:21:10|42730.47
00:21:11|42716.29
00:21:12|42716.3
00:21:13|42716.29
00:21:14|42724.36
00:21:15|42719.83
00:21:16|42718.54
00:21:17|42723.8
00:21:18|42714.47
00:21:20|42714.48
00:21:21|42714.48
00:21:22|42714.48
00:21:23|42718.49
00:21:24|42716.24
00:21:25|42716.42
00:21:26|42716.21
00:21:27|42710.61
00:21:28|42707.49
00:21:28|42695.09
00:21:30|42694.45
00:21:31|42679.08
00:21:31|42678.71
00:21:33|42683.52
00:21:34|42683.99
00:21:35|42683.95
00:21:36|42673.21
00:21:37|42670.61
00:21:38|42670.61
00:21:39|42673.41
00:21:40|42676.02
00:21:41|42669.05
00:21:42|42664.76
00:21:42|42665.99
00:21:44|42664.75
00:21:44|42659.
00:21:45|42659.01
00:21:48|42641.39
00:21:50|42646.
00:21:50|42645.99
00:21:52|42645.99
00:21:53|42646.
00:21:55|42646.
00:21:56|42646.
00:21:57|42651.08
00:21:58|42648.34
00:21:59|42650.47
00:22:00|42650.47
00:22:00|42650.48
00:22:02|42645.98
00:22:03|42650.15
00:22:04|42641.37
00:22:05|42641.37
00:22:06|42635.26
00:22:07|42638.99
00:22:08|42639.
00:22:09|42638.99
00:22:10|42639.
00:22:11|42639.
00:22:12|42638.99
00:22:13|42637.33
00:22:14|42637.32
00:22:15|42644.43
00:22:15|42644.43
00:22:17|42652.36
00:22:18|42660.01
00:22:19|42652.78
00:22:20|42652.78
00:22:21|42652.79
00:22:22|42652.79
00:22:23|42650.79
00:22:23|42650.14
00:22:25|42650.07
00:22:26|42656.74
00:22:27|42656.74
00:22:28|42656.74
00:22:28|42656.74
00:22:30|42662.11
00:22:31|42667.16
00:22:32|42667.16
00:22:33|42655.5
00:22:34|42662.5
00:22:35|42654.45
00:22:36|42654.45
00:22:37|42647.03
00:22:38|42649.99
00:22:39|42649.99
00:22:40|42649.99
00:22:41|42649.99
00:22:42|42649.99
00:22:43|42649.99
00:22:44|42641.72
00:22:45|42641.38
00:22:46|42641.38
00:22:47|42641.39
00:22:48|42636.01
00:22:49|42637.09
00:22:51|42637.09
00:22:52|42634.27
00:22:54|42634.27
00:22:55|42634.26
00:22:56|42634.3
00:22:57|42634.31
00:22:58|42643.75
00:23:00|42643.76
00:23:01|42643.75
00:23:02|42643.76
00:23:03|42647.82
00:23:04|42643.75
00:23:04|42646.82
00:23:06|42650.
00:23:06|42657.03
00:23:07|42655.06
00:23:08|42655.07
00:23:10|42655.07
00:23:11|42652.7
00:23:11|42651.
00:23:12|42655.02
00:23:13|42656.21
00:23:15|42611.84
00:23:16|42580.49
00:23:16|42596.09
00:23:17|42596.07
00:23:18|42585.43
00:23:19|42579.06
00:23:21|42576.82
00:23:22|42574.63
00:23:22|42581.99
00:23:24|42584.38
00:23:24|42581.99
00:23:25|42587.36
00:23:26|42587.36
00:23:28|42587.35
00:23:29|42599.62
00:23:29|42603.41
00:23:30|42588.59
00:23:31|42582.47
00:23:32|42588.
00:23:34|42588.88
00:23:35|42588.48
00:23:35|42588.48
00:23:37|42584.49
00:23:38|42584.49
00:23:38|42584.48
00:23:40|42584.48
00:23:40|42580.14
00:23:41|42587.97
00:23:42|42594.13
00:23:43|42590.29
00:23:45|42590.3
00:23:45|42593.56
00:23:46|42590.27
00:23:49|42587.45
00:23:50|42582.01
00:23:51|42582.02
00:23:53|42591.67
00:23:54|42586.55
00:23:55|42584.15
00:23:56|42582.
00:23:57|42582.
00:23:59|42594.49
00:24:01|42584.79
00:24:01|42584.79
00:24:02|42582.
00:24:03|42575.17
00:24:04|42575.17
00:24:05|42575.17
00:24:06|42576.47
00:24:07|42576.47
00:24:09|42576.47
00:24:10|42576.46
00:24:11|42572.52
00:24:12|42572.52
00:24:13|42575.25
00:24:14|42576.42
00:24:15|42576.42
00:24:16|42578.25
00:24:17|42581.99
00:24:18|42582.
00:24:19|42582.
00:24:20|42582.
00:24:22|42581.99
00:24:23|42579.64
00:24:24|42581.99
00:24:25|42581.98
00:24:26|42581.98
00:24:27|42580.45
00:24:29|42580.44
00:24:29|42580.45
00:24:31|42580.44
00:24:32|42580.45
00:24:33|42580.45
00:24:34|42580.44
00:24:35|42580.44
00:24:36|42580.48
00:24:37|42568.99
00:24:38|42565.66
00:24:39|42563.85
00:24:40|42556.9
00:24:41|42556.89
00:24:41|42556.48
00:24:43|42556.48
00:24:43|42557.24
00:24:44|42563.85
00:24:46|42559.51
00:24:47|42559.54
00:24:48|42559.54
00:24:50|42559.33
00:24:51|42559.33
00:24:53|42563.86
00:24:55|42563.85
00:24:55|42563.85
00:24:56|42563.86
00:24:57|42563.86
00:24:58|42563.86
00:25:00|42563.86
00:25:01|42568.81
00:25:03|42576.64
00:25:03|42576.64
00:25:04|42579.88
00:25:05|42579.88
00:25:07|42590.04
00:25:08|42594.19
00:25:10|42596.31
00:25:10|42587.91
00:25:11|42583.3
00:25:12|42590.14
00:25:13|42593.79
00:25:14|42596.31
00:25:15|42600.
00:25:16|42583.83
00:25:17|42583.83
00:25:18|42583.84
00:25:20|42587.87
00:25:20|42590.89
00:25:21|42593.89
00:25:22|42593.9
00:25:23|42595.4
00:25:24|42595.4
00:25:25|42595.4
00:25:26|42595.1
00:25:27|42591.06
00:25:28|42595.3
00:25:29|42602.7
00:25:30|42606.97
00:25:31|42606.96
00:25:32|42606.97
00:25:33|42606.97
00:25:34|42606.97
00:25:35|42597.61
00:25:36|42597.61
00:25:37|42597.61
00:25:38|42597.61
00:25:40|42591.29
00:25:41|42583.66
00:25:42|42583.66
00:25:43|42583.66
00:25:44|42582.02
00:25:45|42591.26
00:25:46|42591.26
00:25:47|42591.27
00:25:48|42591.79
00:25:49|42593.44
00:25:51|42591.27
00:25:53|42591.27
00:25:55|42598.71
00:25:56|42591.27
00:25:57|42591.28
00:25:59|42588.66
00:26:00|42582.02
00:26:02|42582.51
00:26:03|42585.23
00:26:04|42585.23
00:26:05|42585.23
00:26:06|42586.47
00:26:06|42586.94
00:26:08|42597.33
00:26:09|42595.64
00:26:10|42597.32
00:26:11|42597.31
00:26:12|42594.04
00:26:13|42597.26
00:26:13|42600.
00:26:15|42600.
00:26:16|42596.02
00:26:16|42603.68
00:26:18|42603.76
00:26:19|42610.32
00:26:20|42611.39
00:26:21|42611.39
00:26:22|42611.4
00:26:23|42611.39
00:26:24|42611.4
00:26:25|42612.91
00:26:26|42612.91
00:26:27|42612.9
00:26:28|42616.04
00:26:29|42615.91
00:26:30|42604.17
00:26:30|42604.17
00:26:31|42604.18
00:26:32|42607.49
00:26:34|42604.24
00:26:35|42604.25
00:26:36|42604.24
00:26:37|42597.36
00:26:38|42597.36
00:26:39|42597.36
00:26:40|42597.37
00:26:40|42597.36
00:26:42|42600.01
00:26:43|42600.01
00:26:43|42603.06
00:26:45|42603.07
00:26:46|42600.
00:26:47|42600.
00:26:48|42597.37
00:26:49|42597.36
00:26:50|42599.84
00:26:52|42602.99
00:26:52|42607.6
00:26:54|42607.59
00:26:56|42612.43
00:26:57|42615.48
00:26:58|42615.49
00:26:59|42614.65
00:27:00|42614.16
00:27:01|42614.14
00:27:02|42614.15
00:27:03|42606.01
00:27:04|42606.01
00:27:05|42602.92
00:27:07|42597.36
00:27:08|42596.78
00:27:09|42596.78
00:27:10|42596.78
00:27:11|42594.
00:27:12|42591.47
00:27:13|42591.47
00:27:14|42591.48
00:27:15|42587.1
00:27:16|42582.77
00:27:17|42582.77
00:27:18|42580.35
00:27:19|42584.29
00:27:20|42584.3
00:27:20|42585.36
00:27:22|42584.29
00:27:23|42584.3
00:27:24|42581.01
00:27:24|42584.21
00:27:25|42584.29
00:27:27|42584.3
00:27:27|42571.63
00:27:29|42571.63
00:27:30|42571.63
00:27:31|42570.31
00:27:32|42570.32
00:27:33|42570.32
00:27:33|42574.99
00:27:35|42574.98
00:27:35|42578.78
00:27:37|42578.78
00:27:38|42575.25
00:27:39|42575.24
00:27:39|42572.07
00:27:41|42572.07
00:27:41|42570.28
00:27:43|42568.61
00:27:44|42568.61
00:27:45|42568.32
00:27:45|42563.19
00:27:46|42566.49
00:27:48|42571.08
00:27:49|42578.81
00:27:49|42579.26
00:27:51|42572.52
00:27:52|42572.05
00:27:53|42566.49
00:27:53|42566.5
00:27:55|42566.5
00:27:57|42559.32
00:27:57|42559.32
00:27:59|42559.32
00:28:01|42563.56
00:28:03|42556.48
00:28:03|42561.79
00:28:04|42558.62
00:28:06|42557.05
00:28:07|42550.32
00:28:08|42550.91
00:28:09|42554.04
00:28:10|42554.08
00:28:11|42557.05
00:28:13|42557.05
00:28:13|42557.05
00:28:14|42557.04
00:28:15|42557.05
00:28:16|42571.4
00:28:17|42571.4
00:28:19|42571.41
00:28:19|42569.63
00:28:21|42569.41
00:28:21|42564.02
00:28:22|42561.65
00:28:24|42553.45
00:28:24|42553.56
00:28:25|42553.56
00:28:26|42553.1
00:28:28|42553.1
00:28:28|42553.1
00:28:30|42548.23
00:28:31|42553.1
00:28:31|42553.9
00:28:33|42553.9
00:28:33|42550.88
00:28:34|42550.88
00:28:36|42550.18
00:28:37|42540.55
00:28:38|42528.73
00:28:38|42526.72
00:28:40|42524.38
00:28:41|42518.
00:28:42|42518.01
00:28:43|42518.
00:28:44|42526.24
00:28:45|42524.03
00:28:46|42524.03
00:28:47|42524.02
00:28:48|42524.03
00:28:49|42518.01
00:28:50|42518.01
00:28:51|42518.08
00:28:52|42518.01
00:28:54|42512.3
00:28:56|42510.95
00:28:58|42509.55
00:28:59|42515.97
00:29:01|42520.83
00:29:02|42520.84
00:29:03|42520.83
00:29:04|42517.37
00:29:05|42517.37
00:29:06|42518.6
00:29:07|42524.02
00:29:08|42528.72
00:29:09|42528.72
00:29:10|42528.73
00:29:12|42525.72
00:29:13|42520.06
00:29:14|42520.05
00:29:15|42517.06
00:29:16|42509.74
00:29:17|42509.75
00:29:18|42508.48
00:29:20|42506.5
00:29:21|42492.01
00:29:21|42483.91
00:29:22|42483.91
00:29:23|42483.91
00:29:25|42483.91
00:29:25|42483.9
00:29:27|42495.23
00:29:27|42494.28
00:29:29|42494.29
00:29:29|42494.29
00:29:30|42494.29
00:29:31|42503.88
00:29:32|42498.68
00:29:34|42497.84
00:29:34|42498.68
00:29:36|42498.68
00:29:36|42498.68
00:29:37|42506.
00:29:38|42508.48
00:29:40|42510.29
00:29:40|42510.08
00:29:41|42514.48
00:29:43|42510.11
00:29:43|42507.98
00:29:44|42503.71
00:29:45|42501.02
00:29:46|42501.02
00:29:47|42499.25
00:29:48|42499.24
00:29:49|42500.45
00:29:51|42500.46
00:29:52|42501.01
00:29:53|42494.69
00:29:55|42499.04
00:29:56|42507.97
00:29:57|42507.97
00:29:59|42510.28
00:30:01|42510.29
00:30:02|42510.29
00:30:03|42510.29
00:30:04|42510.29
00:30:05|42510.29
00:30:06|42513.27
00:30:07|42517.38
00:30:08|42517.38
00:30:09|42521.61
00:30:10|42522.67
00:30:11|42522.67
00:30:12|42526.93
00:30:14|42529.29
00:30:15|42529.79
00:30:16|42536.77
00:30:17|42536.81
00:30:18|42542.64
00:30:19|42542.64
00:30:20|42533.97
00:30:21|42530.58
00:30:22|42530.58
00:30:23|42530.58
00:30:24|42530.58
00:30:25|42532.78
00:30:26|42532.78
00:30:27|42535.97
00:30:28|42535.98
00:30:29|42535.97
00:30:30|42528.26
00:30:31|42527.95
00:30:32|42521.71
00:30:33|42518.91
00:30:34|42517.38
00:30:35|42517.38
00:30:36|42512.46
00:30:37|42512.46
00:30:38|42512.46
00:30:39|42512.46
00:30:40|42512.46
00:30:41|42521.41
00:30:42|42517.99
00:30:43|42518.
00:30:44|42518.
00:30:45|42517.99
00:30:46|42527.72
00:30:47|42532.99
00:30:48|42532.99
00:30:49|42526.85
00:30:50|42526.15
00:30:51|42528.02
00:30:52|42528.02
00:30:53|42536.34
00:30:54|42532.77
00:30:56|42537.02
00:30:58|42537.02
00:31:00|42544.68
00:31:01|42541.67
00:31:02|42548.19
00:31:02|42548.19
00:31:03|42548.18
00:31:05|42548.19
00:31:06|42553.56
00:31:06|42558.84
00:31:07|42558.84
00:31:09|42556.73
00:31:11|42551.63
00:31:11|42544.28
00:31:12|42539.98
00:31:13|42537.45
00:31:14|42532.67
00:31:15|42536.97
00:31:16|42534.78
00:31:17|42527.72
00:31:18|42520.28
00:31:19|42513.96
00:31:20|42515.7
00:31:21|42515.62
00:31:22|42513.85
00:31:24|42513.85
00:31:25|42536.83
00:31:26|42532.23
00:31:27|42528.59
00:31:28|42532.27
00:31:29|42530.15
00:31:30|42536.83
00:31:31|42536.82
00:31:32|42543.72
00:31:33|42550.26
00:31:34|42553.49
00:31:35|42555.86
00:31:36|42555.88
00:31:37|42569.7
00:31:38|42570.2
00:31:39|42563.13
00:31:40|42563.11
00:31:41|42558.87
00:31:42|42563.12
00:31:43|42563.11
00:31:44|42563.12
00:31:45|42563.31
00:31:46|42563.31
00:31:47|42570.25
00:31:48|42571.66
00:31:49|42574.51
00:31:50|42563.07
00:31:51|42567.34
00:31:52|42567.34
00:31:53|42567.34
00:31:54|42567.34
00:31:56|42567.32
00:31:58|42579.49
00:32:00|42585.89
00:32:01|42577.01
00:32:03|42577.01
00:32:04|42578.93
00:32:05|42579.24
00:32:06|42579.25
00:32:08|42579.24
00:32:09|42573.15
00:32:10|42575.54
00:32:11|42585.27
00:32:12|42580.93
00:32:13|42573.16
00:32:14|42574.98
00:32:15|42582.6
00:32:16|42575.87
00:32:17|42573.74
00:32:18|42571.84
00:32:19|42567.35
00:32:20|42567.35
00:32:21|42568.13
00:32:22|42575.87
00:32:23|42571.7
00:32:24|42574.98
00:32:25|42574.98
00:32:26|42574.98
00:32:28|42574.98
00:32:28|42574.98
00:32:29|42571.77
00:32:30|42571.78
00:32:31|42582.56
00:32:32|42582.43
00:32:33|42582.57
00:32:34|42582.58
00:32:35|42582.58
00:32:36|42582.58
00:32:37|42590.59
00:32:38|42587.66
00:32:39|42587.7
00:32:40|42590.01
00:32:41|42585.07
00:32:42|42589.99
00:32:43|42586.88
00:32:44|42582.67
00:32:45|42585.07
00:32:46|42585.06
00:32:47|42576.44
00:32:48|42576.45
00:32:49|42576.45
00:32:50|42576.45
00:32:51|42576.44
00:32:52|42576.45
00:32:54|42578.36
00:32:55|42574.99
00:32:55|42570.01
00:32:58|42568.04
00:32:59|42573.85
00:33:00|42573.84
00:33:01|42569.99
00:33:03|42582.39
00:33:04|42582.39
00:33:05|42582.38
00:33:07|42590.02
00:33:08|42590.01
00:33:08|42590.02
00:33:09|42600.
00:33:11|42600.
00:33:12|42594.21
00:33:12|42598.92
00:33:14|42598.93
00:33:15|42598.93
00:33:16|42602.92
00:33:17|42605.74
00:33:18|42600.78
00:33:19|42594.31
00:33:20|42594.31
00:33:20|42598.32
00:33:22|42591.12
00:33:22|42590.13
00:33:24|42588.25
00:33:25|42588.7
00:33:26|42583.24
00:33:27|42589.36
00:33:28|42583.26
00:33:28|42583.25
00:33:30|42583.25
00:33:31|42587.09
00:33:31|42587.1
00:33:33|42587.1
00:33:34|42587.1
00:33:35|42587.1
00:33:36|42587.1
00:33:37|42585.61
00:33:38|42585.62
00:33:39|42585.62
00:33:40|42585.61
00:33:40|42588.91
00:33:42|42589.88
00:33:43|42589.88
00:33:43|42590.23
00:33:44|42590.24
00:33:45|42593.46
00:33:47|42600.76
00:33:48|42605.03
00:33:49|42596.01
00:33:50|42587.04
00:33:51|42590.91
00:33:52|42590.95
00:33:52|42596.19
00:33:53|42603.86
00:33:55|42603.85
00:33:55|42603.86
00:33:56|42603.86
00:33:59|42598.56
00:33:59|42595.2
00:34:02|42591.41
00:34:03|42598.36
00:34:03|42599.98
00:34:04|42602.21
00:34:05|42602.21
00:34:06|42601.42
00:34:08|42603.86
00:34:10|42605.04
00:34:12|42611.12
00:34:13|42611.13
00:34:13|42611.13
00:34:15|42606.48
00:34:16|42608.56
00:34:16|42609.63
00:34:17|42611.12
00:34:19|42611.11
00:34:20|42602.25
00:34:21|42602.25
00:34:21|42605.78
00:34:22|42605.77
00:34:23|42605.77
00:34:25|42605.77
00:34:26|42605.77
00:34:26|42605.78
00:34:28|42602.23
00:34:28|42595.36
00:34:30|42596.95
00:34:31|42599.22
00:34:31|42597.1
00:34:32|42597.1
00:34:34|42597.1
00:34:34|42601.99
00:34:35|42601.99
00:34:36|42602.
00:34:38|42601.99
00:34:38|42609.63
00:34:39|42611.11
00:34:40|42611.1
00:34:42|42607.79
00:34:42|42607.79
00:34:43|42607.79
00:34:44|42607.79
00:34:46|42607.8
00:34:47|42610.95
00:34:48|42610.95
00:34:49|42610.95
00:34:49|42610.95
00:34:51|42603.61
00:34:51|42606.88
00:34:52|42613.27
00:34:53|42610.41
00:34:54|42611.13
00:34:55|42614.
00:34:56|42613.99
00:34:57|42614.
00:35:00|42614.
00:35:01|42613.99
00:35:03|42613.99
00:35:04|42614.
00:35:05|42614.
00:35:06|42614.
00:35:07|42614.
00:35:08|42614.
00:35:09|42610.72
00:35:10|42602.34
00:35:11|42604.51
00:35:12|42606.61
00:35:13|42605.1
00:35:14|42606.4
00:35:15|42613.99
00:35:16|42613.99
00:35:17|42613.99
00:35:18|42620.59
00:35:20|42632.94
00:35:20|42632.94
00:35:22|42632.94
00:35:22|42632.94
00:35:23|42632.94
00:35:24|42632.92
00:35:26|42632.92
00:35:27|42632.92
00:35:28|42644.89
00:35:29|42645.58
00:35:29|42633.93
00:35:31|42633.92
00:35:31|42636.04
00:35:32|42633.92
00:35:33|42633.91
00:35:34|42633.91
00:35:35|42638.52
00:35:36|42639.25
00:35:37|42636.05
00:35:38|42639.25
00:35:39|42639.24
00:35:40|42639.25
00:35:41|42640.
00:35:42|42639.99
00:35:45|42640.
00:35:45|42633.92
00:35:46|42629.51
00:35:47|42629.51
00:35:48|42629.47
00:35:49|42631.26
00:35:50|42631.3
00:35:51|42631.31
00:35:52|42637.75
00:35:53|42643.41
00:35:54|42649.53
00:35:55|42650.
00:35:56|42651.65
00:35:57|42657.46
00:35:58|42658.9
00:36:00|42644.19
00:36:02|42644.2
00:36:04|42646.8
00:36:06|42644.35
00:36:06|42640.1
00:36:07|42640.1
00:36:08|42647.23
00:36:09|42649.99
00:36:10|42651.14
00:36:11|42651.15
00:36:12|42659.06
00:36:13|42659.06
00:36:14|42670.26
00:36:16|42670.28
00:36:16|42669.73
00:36:17|42669.73
00:36:18|42669.73
00:36:19|42672.88
00:36:21|42669.72
00:36:21|42669.73
00:36:22|42669.73
00:36:23|42669.73
00:36:24|42669.72
00:36:25|42676.7
00:36:26|42681.45
00:36:27|42681.46
00:36:28|42672.63
00:36:29|42673.35
00:36:30|42665.99
00:36:31|42665.99
00:36:32|42666.
00:36:33|42666.04
00:36:34|42660.12
00:36:35|42660.23
00:36:36|42660.24
00:36:37|42660.24
00:36:38|42660.23
00:36:39|42660.24
00:36:40|42662.84
00:36:41|42660.17
00:36:42|42656.07
00:36:43|42656.08
00:36:44|42660.17
00:36:45|42673.11
00:36:46|42673.55
00:36:47|42670.73
00:36:48|42673.34
00:36:49|42673.35
00:36:50|42673.34
00:36:51|42681.62
00:36:53|42683.88
00:36:53|42683.76
00:36:54|42683.76
00:36:55|42683.99
00:36:56|42688.48
00:36:57|42693.75
00:36:58|42694.19
00:36:59|42695.47
00:37:01|42696.39
00:37:03|42698.12
00:37:04|42698.34
00:37:05|42699.99
00:37:06|42698.42
00:37:07|42696.38
00:37:08|42688.53
00:37:09|42688.49
00:37:10|42688.49
00:37:11|42684.
00:37:12|42679.33
00:37:13|42680.79
00:37:14|42680.83
00:37:15|42675.02
00:37:16|42679.
00:37:17|42679.09
00:37:18|42679.08
00:37:19|42679.09
00:37:20|42679.33
00:37:21|42679.34
00:37:22|42684.11
00:37:23|42679.62
00:37:24|42681.62
00:37:25|42681.62
00:37:26|42679.34
00:37:27|42663.99
00:37:28|42663.99
00:37:29|42663.96
00:37:30|42663.95
00:37:31|42663.95
00:37:32|42674.12
00:37:33|42676.77
00:37:34|42679.51
00:37:35|42679.52
00:37:36|42679.51
00:37:37|42686.58
00:37:38|42682.3
00:37:39|42682.3
00:37:40|42682.31
00:37:41|42690.5
00:37:42|42688.34
00:37:43|42688.33
00:37:45|42692.15
00:37:46|42688.32
00:37:47|42682.31
00:37:48|42682.31
00:37:49|42678.12
00:37:50|42681.5
00:37:51|42682.28
00:37:52|42682.27
00:37:53|42682.27
00:37:54|42682.28
00:37:55|42682.28
00:37:56|42682.27
00:37:57|42682.28
00:37:58|42680.99
00:37:59|42675.84
00:38:00|42681.85
00:38:01|42685.11
00:38:03|42684.9
00:38:04|42684.89
00:38:05|42684.9
00:38:07|42680.63
00:38:08|42680.64
00:38:08|42684.16
00:38:10|42684.16
00:38:11|42684.17
00:38:12|42684.17
00:38:12|42678.46
00:38:14|42676.39
00:38:15|42673.9
00:38:16|42664.04
00:38:17|42673.35
00:38:17|42676.11
00:38:19|42667.
00:38:20|42667.
00:38:21|42666.29
00:38:22|42666.3
00:38:23|42669.58
00:38:24|42670.85
00:38:25|42670.86
00:38:26|42668.8
00:38:27|42662.31
00:38:28|42662.01
00:38:30|42662.
00:38:31|42655.45
00:38:32|42655.45
00:38:33|42659.91
00:38:34|42662.
00:38:35|42666.52
00:38:36|42666.18
00:38:36|42662.44
00:38:38|42670.65
00:38:39|42670.66
00:38:40|42665.09
00:38:40|42667.69
00:38:42|42663.74
00:38:43|42663.73
00:38:44|42661.09
00:38:45|42662.01
00:38:46|42658.08
00:38:46|42658.08
00:38:48|42652.47
00:38:49|42652.47
00:38:49|42644.4
00:38:51|42644.41
00:38:52|42643.88
00:38:53|42646.55
00:38:54|42646.55
00:38:55|42646.56
00:38:56|42646.56
00:38:56|42646.56
00:38:58|42646.56
00:38:59|42646.56
00:39:00|42649.98
00:39:01|42648.48
00:39:02|42648.47
00:39:04|42648.47
00:39:06|42651.5
00:39:06|42651.5
00:39:07|42651.51
00:39:09|42651.5
00:39:10|42668.86
00:39:11|42668.86
00:39:12|42668.86
00:39:12|42666.55
00:39:13|42666.35
00:39:16|42666.34
00:39:16|42661.42
00:39:17|42655.81
00:39:18|42648.1
00:39:19|42648.1
00:39:20|42650.63
00:39:21|42660.13
00:39:23|42665.5
00:39:23|42662.38
00:39:24|42662.37
00:39:25|42662.38
00:39:26|42662.38
00:39:28|42673.05
00:39:28|42671.35
00:39:30|42675.
00:39:32|42676.75
00:39:32|42680.85
00:39:34|42673.03
00:39:34|42677.19
00:39:36|42677.19
00:39:37|42677.2
00:39:37|42677.2
00:39:38|42677.19
00:39:39|42674.5
00:39:41|42674.5
00:39:42|42669.4
00:39:43|42675.46
00:39:43|42681.67
00:39:44|42681.67
00:39:46|42681.68
00:39:47|42681.68
00:39:47|42684.88
00:39:49|42684.99
00:39:50|42688.49
00:39:51|42699.99
00:39:51|42699.99
00:39:53|42692.06
00:39:54|42690.67
00:39:55|42690.67
00:39:56|42689.99
00:39:57|42687.84
00:39:57|42686.
00:39:59|42686.01
00:39:59|42688.66
00:40:01|42684.88
00:40:02|42681.3
00:40:02|42684.88
00:40:04|42684.88
00:40:06|42687.08
00:40:07|42688.75
00:40:07|42688.74
00:40:10|42693.6
00:40:11|42690.5
00:40:12|42694.48
00:40:13|42694.47
00:40:14|42687.07
00:40:15|42680.39
00:40:16|42680.39
00:40:17|42680.38
00:40:18|42676.6
00:40:19|42676.59
00:40:20|42675.8
00:40:21|42675.81
00:40:23|42673.03
00:40:24|42673.03
00:40:26|42670.01
00:40:27|42669.41
00:40:27|42666.81
00:40:29|42666.82
00:40:30|42666.
00:40:30|42660.19
00:40:33|42659.66
00:40:33|42659.03
00:40:35|42658.99
00:40:36|42658.99
00:40:37|42655.42
00:40:38|42655.42
00:40:39|42655.42
00:40:40|42655.42
00:40:41|42655.42
00:40:42|42659.93
00:40:43|42666.81
00:40:44|42665.75
00:40:45|42664.8
00:40:46|42664.8
00:40:47|42664.79
00:40:48|42659.19
00:40:49|42657.75
00:40:50|42655.43
00:40:51|42655.43
00:40:52|42655.43
00:40:53|42655.42
00:40:54|42655.42
00:40:55|42655.41
00:40:56|42655.38
00:40:57|42655.38
00:40:58|42650.22
00:41:00|42650.22
00:41:01|42660.19
00:41:01|42660.09
00:41:03|42661.91
00:41:03|42673.04
00:41:06|42673.03
00:41:06|42673.04
00:41:09|42669.5
00:41:09|42667.41
00:41:10|42657.84
00:41:11|42655.26
00:41:12|42655.26
00:41:13|42657.88
00:41:14|42658.19
00:41:15|42658.18
00:41:16|42661.81
00:41:17|42668.9
00:41:18|42671.03
00:41:19|42668.91
00:41:21|42668.91
00:41:21|42681.24
00:41:22|42678.01
00:41:23|42682.
00:41:25|42682.
00:41:25|42686.52
00:41:26|42686.52
00:41:27|42686.51
00:41:28|42686.51
00:41:29|42685.75
00:41:31|42683.48
00:41:31|42683.48
00:41:32|42683.48
00:41:34|42686.52
00:41:35|42689.99
00:41:35|42690.
00:41:36|42688.11
00:41:37|42688.11
00:41:38|42688.11
00:41:40|42692.88
00:41:40|42687.63
00:41:41|42687.62
00:41:42|42680.9
00:41:43|42672.87
00:41:45|42678.59
00:41:45|42676.23
00:41:46|42683.06
00:41:47|42683.06
00:41:49|42688.14
00:41:50|42683.
00:41:51|42683.01
00:41:52|42676.61
00:41:53|42676.61
00:41:54|42676.61
00:41:55|42664.74
00:41:56|42664.74
00:41:57|42667.78
00:41:58|42667.78
00:41:59|42667.82
00:42:00|42667.82
00:42:01|42667.61
00:42:02|42667.6
00:42:03|42667.6
00:42:04|42667.61
00:42:06|42667.61
00:42:06|42672.09
00:42:08|42688.56
00:42:10|42686.79
00:42:11|42686.79
00:42:12|42686.78
00:42:14|42696.3
00:42:15|42703.12
00:42:16|42707.79
00:42:17|42712.63
00:42:17|42709.47
00:42:19|42711.41
00:42:20|42707.18
00:42:22|42699.65
00:42:22|42699.66
00:42:23|42699.65
00:42:26|42715.65
00:42:26|42722.3
00:42:27|42729.82
00:42:29|42741.93
00:42:29|42750.2
00:42:31|42740.29
00:42:31|42736.57
00:42:32|42734.72
00:42:33|42734.76
00:42:35|42739.04
00:42:35|42732.71
00:42:38|42735.37
00:42:38|42735.37
00:42:39|42746.28
00:42:40|42743.5
00:42:41|42746.06
00:42:42|42743.5
00:42:43|42743.51
00:42:44|42745.96
00:42:45|42748.1
00:42:46|42748.11
00:42:47|42748.11
00:42:48|42748.11
00:42:49|42742.01
00:42:50|42742.01
00:42:51|42743.26
00:42:52|42742.01
00:42:53|42737.95
00:42:54|42731.04
00:42:55|42736.32
00:42:56|42731.5
00:42:57|42734.95
00:42:58|42739.99
00:42:59|42734.97
00:43:00|42731.91
00:43:01|42731.05
00:43:02|42731.04
00:43:03|42729.84
00:43:04|42729.29
00:43:05|42726.54
00:43:07|42726.98
00:43:09|42726.98
00:43:10|42732.49
00:43:12|42728.09
00:43:13|42736.13
00:43:13|42736.14
00:43:15|42734.
00:43:15|42732.11
00:43:16|42735.67
00:43:19|42728.32
00:43:20|42731.23
00:43:21|42727.
00:43:22|42728.91
00:43:23|42728.11
00:43:24|42732.11
00:43:25|42732.12
00:43:26|42732.11
00:43:27|42732.12
00:43:28|42732.11
00:43:29|42731.25
00:43:30|42731.24
00:43:31|42732.11
00:43:32|42732.11
00:43:33|42731.25
00:43:34|42731.25
00:43:35|42731.24
00:43:36|42726.61
00:43:37|42724.48
00:43:38|42724.47
00:43:39|42709.21
00:43:40|42709.2
00:43:41|42708.15
00:43:42|42724.48
00:43:43|42724.48
00:43:45|42724.48
00:43:45|42729.99
00:43:46|42729.99
00:43:47|42729.99
00:43:48|42731.24
00:43:49|42731.24
00:43:50|42731.25
00:43:51|42731.24
00:43:52|42731.25
00:43:53|42733.84
00:43:54|42731.32
00:43:55|42728.11
00:43:56|42731.37
00:43:57|42735.
00:43:58|42735.66
00:43:59|42735.67
00:44:00|42744.08
00:44:01|42744.08
00:44:02|42744.06
00:44:03|42744.07
00:44:05|42729.69
00:44:05|42733.28
00:44:07|42733.29
00:44:09|42725.
00:44:10|42728.1
00:44:11|42728.11
00:44:13|42728.1
00:44:13|42728.1
00:44:14|42728.01
00:44:15|42728.
00:44:16|42728.1
00:44:17|42728.09
00:44:19|42725.01
00:44:19|42719.4
00:44:20|42718.56
00:44:21|42715.01
00:44:22|42715.01
00:44:23|42715.
00:44:24|42708.15
00:44:25|42708.15
00:44:27|42706.15
00:44:28|42706.15
00:44:29|42703.87
00:44:30|42705.38
00:44:31|42705.38
00:44:33|42722.69
00:44:33|42722.69
00:44:35|42728.
00:44:35|42728.
00:44:37|42728.11
00:44:38|42728.11
00:44:39|42740.76
00:44:40|42740.8
00:44:41|42742.62
00:44:42|42742.15
00:44:43|42740.41
00:44:44|42749.38
00:44:45|42753.3
00:44:46|42760.17
00:44:46|42756.83
00:44:48|42748.18
00:44:49|42749.3
00:44:49|42749.3
00:44:51|42748.53
00:44:52|42748.53
00:44:53|42749.3
00:44:54|42749.3
00:44:54|42749.3
00:44:56|42749.29
00:44:57|42749.3
00:44:57|42749.29
00:44:58|42752.23
00:45:00|42753.57
00:45:01|42753.58
00:45:02|42756.92
00:45:02|42758.8
00:45:04|42759.99
00:45:05|42759.98
00:45:06|42759.96
00:45:07|42752.99
00:45:07|42754.86
00:45:10|42759.84
00:45:12|42758.
00:45:13|42754.87
00:45:15|42754.87
00:45:15|42753.58
00:45:17|42747.72
00:45:18|42746.86
00:45:20|42743.26
00:45:21|42742.64
00:45:22|42740.27
00:45:23|42732.59
00:45:24|42729.47
00:45:25|42729.47
00:45:26|42727.57
00:45:27|42720.66
00:45:28|42714.12
00:45:29|42716.01
00:45:30|42713.14
00:45:31|42716.5
00:45:32|42716.5
00:45:33|42716.51
00:45:34|42721.71
00:45:35|42721.71
00:45:36|42716.51
00:45:37|42715.69
00:45:38|42710.47
00:45:39|42710.99
00:45:40|42711.
00:45:41|42702.84
00:45:42|42702.84
00:45:43|42712.99
00:45:44|42718.64
00:45:45|42718.29
00:45:46|42725.95
00:45:47|42725.96
00:45:48|42725.95
00:45:49|42723.
00:45:50|42722.22
00:45:51|42720.74
00:45:52|42720.74
00:45:53|42720.73
00:45:54|42722.57
00:45:55|42727.65
00:45:57|42729.98
00:45:58|42729.98
00:45:59|42729.99
00:45:59|42729.99
00:46:00|42729.98
00:46:01|42722.65
00:46:03|42720.01
00:46:04|42720.01
00:46:04|42720.
00:46:05|42714.88
00:46:06|42714.87
00:46:08|42714.87
00:46:08|42714.86
00:46:10|42714.86
00:46:11|42714.84
00:46:13|42709.02
00:46:14|42714.27
00:46:15|42717.
00:46:16|42717.01
00:46:17|42726.99
00:46:18|42726.98
00:46:19|42726.96
00:46:20|42726.77
00:46:21|42725.4
00:46:22|42725.41
00:46:23|42725.41
00:46:24|42725.41
00:46:25|42726.76
00:46:26|42725.4
00:46:27|42723.01
00:46:28|42723.01
00:46:29|42723.01
00:46:30|42719.51
00:46:31|42721.87
00:46:32|42721.86
00:46:33|42721.28
00:46:34|42721.27
00:46:35|42721.58
00:46:36|42721.58
00:46:37|42725.4
00:46:38|42725.39
00:46:39|42725.4
00:46:40|42725.4
00:46:41|42725.39
00:46:42|42725.4
00:46:43|42715.23
00:46:44|42721.31
00:46:45|42717.08
00:46:46|42709.2
00:46:47|42708.87
00:46:48|42709.06
00:46:49|42712.74
00:46:50|42712.73
00:46:51|42717.38
00:46:52|42717.38
00:46:53|42717.38
00:46:54|42720.76
00:46:55|42720.75
00:46:56|42725.4
00:46:57|42729.99
00:46:58|42729.99
00:46:59|42730.6
00:47:00|42729.98
00:47:01|42726.06
00:47:02|42720.75
00:47:04|42720.76
00:47:05|42727.18
00:47:05|42717.06
00:47:07|42726.06
00:47:08|42726.06
00:47:09|42726.71
00:47:10|42726.06
00:47:12|42726.06
00:47:13|42726.06
00:47:14|42726.06
00:47:16|42716.63
00:47:16|42712.7
00:47:18|42709.45
00:47:19|42709.48
00:47:19|42709.57
00:47:21|42710.74
00:47:22|42709.21
00:47:23|42706.95
00:47:24|42706.95
00:47:25|42709.2
00:47:25|42713.22
00:47:26|42713.22
00:47:28|42721.7
00:47:28|42725.7
00:47:30|42723.75
00:47:31|42723.75
00:47:31|42721.35
00:47:32|42724.28
00:47:33|42720.92
00:47:34|42723.26
00:47:35|42723.26
00:47:37|42720.97
00:47:37|42718.44
00:47:38|42717.73
00:47:40|42717.71
00:47:40|42716.1
00:47:42|42717.71
00:47:42|42710.74
00:47:44|42715.16
00:47:45|42717.72
00:47:46|42728.4
00:47:46|42728.39
00:47:47|42724.27
00:47:50|42724.01
00:47:51|42725.92
00:47:52|42724.88
00:47:52|42714.55
00:47:53|42718.25
00:47:54|42715.44
00:47:55|42715.44
00:47:56|42720.48
00:47:58|42716.39
00:47:59|42720.47
00:47:59|42720.47
00:48:01|42720.46
00:48:02|42720.01
00:48:03|42714.37
00:48:03|42714.37
00:48:05|42714.36
00:48:06|42708.43
00:48:07|42707.99
00:48:08|42708.
00:48:09|42708.
00:48:10|42708.
00:48:11|42708.43
00:48:13|42714.36
00:48:15|42714.35
00:48:16|42714.36
00:48:16|42714.36
00:48:18|42714.36
00:48:19|42714.36
00:48:19|42714.35
00:48:21|42714.36
00:48:22|42714.36
00:48:23|42714.35
00:48:24|42714.35
00:48:25|42714.36
00:48:26|42714.35
00:48:27|42714.35
00:48:28|42714.36
00:48:29|42714.35
00:48:30|42714.35
00:48:31|42714.35
00:48:32|42714.36
00:48:33|42714.36
00:48:34|42714.36
00:48:35|42714.36
00:48:36|42714.36
00:48:37|42708.04
00:48:38|42708.04
00:48:39|42708.04
00:48:40|42708.04
00:48:41|42708.05
00:48:42|42702.84
00:48:43|42702.85
00:48:44|42700.85
00:48:45|42702.82
00:48:46|42696.27
00:48:47|42694.1
00:48:48|42694.1
00:48:49|42698.13
00:48:50|42698.14
00:48:51|42698.14
00:48:52|42698.13
00:48:53|42698.13
00:48:54|42694.26
00:48:55|42698.15
00:48:56|42698.14
00:48:57|42698.06
00:48:58|42698.06
00:48:59|42698.05
00:49:00|42698.06
00:49:01|42698.06
00:49:02|42698.05
00:49:03|42698.06
00:49:04|42698.05
00:49:05|42695.74
00:49:06|42695.75
00:49:07|42695.75
00:49:08|42693.27
00:49:09|42693.26
00:49:10|42693.26
00:49:11|42693.26
00:49:12|42693.01
00:49:14|42688.86
00:49:16|42683.07
00:49:17|42683.06
00:49:18|42680.
00:49:19|42680.
00:49:19|42676.69
00:49:22|42676.69
00:49:22|42674.76
00:49:24|42674.76
00:49:25|42665.17
00:49:26|42664.73
00:49:27|42664.74
00:49:29|42662.73
00:49:30|42662.74
00:49:31|42662.73
00:49:32|42662.73
00:49:33|42669.15
00:49:34|42670.62
00:49:35|42670.62
00:49:36|42670.66
00:49:37|42664.18
00:49:38|42661.14
00:49:39|42661.14
00:49:40|42661.15
00:49:41|42661.15
00:49:42|42661.14
00:49:43|42666.
00:49:44|42666.
00:49:45|42670.62
00:49:46|42670.62
00:49:47|42670.62
00:49:48|42676.69
00:49:49|42676.7
00:49:50|42676.7
00:49:51|42671.93
00:49:52|42670.16
00:49:53|42670.16
00:49:54|42670.17
00:49:55|42670.16
00:49:56|42671.34
00:49:57|42670.17
00:49:58|42670.17
00:49:59|42670.35
00:50:00|42670.35
00:50:02|42682.03
00:50:02|42670.37
00:50:05|42670.36
00:50:05|42670.35
00:50:06|42670.36
00:50:07|42667.8
00:50:08|42664.72
00:50:09|42667.78
00:50:10|42667.78
00:50:11|42667.78
00:50:13|42672.01
00:50:15|42672.05
00:50:15|42680.82
00:50:16|42680.82
00:50:18|42680.82
00:50:19|42678.14
00:50:20|42678.15
00:50:21|42678.15
00:50:22|42678.15
00:50:24|42678.11
00:50:24|42678.1
00:50:25|42674.73
00:50:26|42675.03
00:50:27|42677.68
00:50:29|42675.23
00:50:30|42677.67
00:50:31|42677.67
00:50:32|42675.14
00:50:33|42675.56
00:50:34|42677.66
00:50:35|42677.66
00:50:36|42677.65
00:50:37|42677.66
00:50:38|42677.65
00:50:39|42676.01
00:50:40|42676.01
00:50:41|42676.62
00:50:42|42676.63
00:50:43|42676.63
00:50:44|42676.63
00:50:46|42671.98
00:50:46|42671.98
00:50:47|42671.97
00:50:48|42670.38
00:50:49|42670.38
00:50:50|42670.37
00:50:51|42670.37
00:50:52|42670.37
00:50:53|42673.99
00:50:54|42673.98
00:50:55|42673.99
00:50:56|42673.99
00:50:57|42673.98
00:50:58|42677.65
00:50:59|42677.64
00:51:00|42677.66
00:51:02|42684.01
00:51:03|42687.35
00:51:04|42685.1
00:51:05|42685.09
00:51:06|42676.23
00:51:07|42676.24
00:51:08|42673.68
00:51:09|42673.68
00:51:10|42673.67
00:51:11|42672.59
00:51:13|42672.58
00:51:14|42672.58
00:51:16|42675.13
00:51:16|42675.13
00:51:17|42675.14
00:51:18|42675.14
00:51:21|42675.14
00:51:22|42676.24
00:51:23|42676.24
00:51:24|42676.24
00:51:25|42676.24
00:51:26|42676.24
00:51:28|42672.58
00:51:30|42676.23
00:51:30|42676.63
00:51:32|42680.9
00:51:32|42676.63
00:51:34|42676.63
00:51:34|42676.22
00:51:35|42674.02
00:51:37|42669.64
00:51:37|42671.67
00:51:38|42671.67
00:51:40|42675.72
00:51:42|42675.71
00:51:42|42671.84
00:51:43|42671.84
00:51:44|42671.84
00:51:45|42673.63
00:51:46|42675.81
00:51:47|42667.5
00:51:48|42667.51
00:51:49|42668.8
00:51:50|42668.79
00:51:51|42668.79
00:51:53|42668.79
00:51:54|42671.97
00:51:54|42671.97
00:51:56|42671.98
00:51:56|42671.98
00:51:58|42678.47
00:51:58|42678.47
00:52:00|42678.47
00:52:01|42678.47
00:52:02|42678.48
00:52:03|42678.47
00:52:04|42678.47
00:52:05|42670.
00:52:06|42666.41
00:52:06|42663.
00:52:07|42663.
00:52:08|42662.96
00:52:10|42660.33
00:52:11|42655.34
00:52:12|42657.54
00:52:13|42657.54
00:52:13|42661.81
00:52:14|42662.72
00:52:17|42662.72
00:52:18|42661.8
00:52:19|42661.8
00:52:20|42655.35
00:52:21|42655.34
00:52:23|42653.58
00:52:24|42653.58
00:52:25|42651.01
00:52:26|42651.
00:52:27|42651.01
00:52:29|42649.12
00:52:29|42651.
00:52:30|42651.01
00:52:31|42653.58
00:52:32|42653.97
00:52:34|42657.64
00:52:35|42661.81
00:52:36|42664.84
00:52:38|42664.89
00:52:39|42664.89
00:52:39|42661.82
00:52:40|42661.82
00:52:42|42661.81
00:52:43|42659.94
00:52:43|42664.89
00:52:44|42662.25
00:52:46|42667.77
00:52:47|42667.77
00:52:48|42670.99
00:52:48|42675.02
00:52:50|42675.01
00:52:51|42656.88
00:52:51|42659.95
00:52:53|42659.16
00:52:54|42661.14
00:52:55|42660.8
00:52:56|42660.83
00:52:57|42661.71
00:52:58|42661.71
00:52:59|42661.71
00:53:00|42661.71
00:53:01|42668.54
00:53:02|42670.
00:53:02|42673.99
00:53:04|42673.99
00:53:04|42673.99
00:53:06|42676.66
00:53:07|42678.18
00:53:08|42679.02
00:53:09|42688.86
00:53:10|42688.86
00:53:11|42688.87
00:53:12|42678.4
00:53:13|42670.76
00:53:13|42670.76
00:53:15|42670.77
00:53:16|42670.77
00:53:18|42670.77
00:53:20|42680.4
00:53:21|42681.46
00:53:22|42681.46
00:53:24|42692.54
00:53:25|42699.23
00:53:25|42700.
00:53:27|42699.2
00:53:28|42699.21
00:53:29|42699.21
00:53:31|42699.2
00:53:32|42699.21
00:53:33|42700.
00:53:34|42700.
00:53:35|42707.49
00:53:36|42715.5
00:53:37|42720.
00:53:38|42723.52
00:53:38|42715.19
00:53:40|42715.19
00:53:42|42715.52
00:53:43|42715.19
00:53:44|42715.19
00:53:44|42715.19
00:53:46|42721.83
00:53:46|42723.08
00:53:47|42723.08
00:53:48|42723.08
00:53:50|42723.08
00:53:50|42724.22
00:53:51|42716.26
00:53:53|42716.26
00:53:54|42719.53
00:53:55|42716.82
00:53:56|42716.82
00:53:57|42716.82
00:53:57|42716.82
00:53:59|42717.65
00:54:00|42717.65
00:54:00|42722.53
00:54:03|42722.39
00:54:03|42722.4
00:54:04|42722.4
00:54:05|42722.39
00:54:06|42722.39
00:54:07|42723.48
00:54:08|42729.15
00:54:09|42728.48
00:54:10|42711.19
00:54:11|42717.88
00:54:12|42717.88
00:54:13|42717.88
00:54:14|42717.05
00:54:15|42717.05
00:54:16|42717.88
00:54:18|42725.9
00:54:20|42723.8
00:54:22|42727.34
00:54:24|42727.82
00:54:26|42729.53
00:54:26|42730.
00:54:28|42729.2
00:54:29|42729.21
00:54:30|42729.2
00:54:31|42726.48
00:54:32|42726.48
00:54:33|42726.48
00:54:34|42726.48
00:54:35|42726.47
00:54:36|42726.47
00:54:37|42728.99
00:54:38|42725.99
00:54:39|42725.99
00:54:40|42730.42
00:54:41|42734.81
00:54:42|42734.8
00:54:43|42740.71
00:54:44|42742.9
00:54:45|42742.89
00:54:46|42736.1
00:54:47|42733.98
00:54:48|42730.17
00:54:49|42730.16
00:54:50|42732.21
00:54:51|42738.74
00:54:52|42741.68
00:54:53|42741.68
00:54:54|42737.15
00:54:55|42737.15
00:54:56|42737.15
00:54:57|42737.15
00:54:58|42740.
00:54:59|42740.01
00:55:00|42744.34
00:55:01|42749.72
00:55:02|42749.72
00:55:03|42749.71
00:55:04|42746.58
00:55:05|42746.61
00:55:06|42739.52
00:55:07|42739.52
00:55:08|42739.52
00:55:09|42739.52
00:55:10|42738.
00:55:11|42741.81
00:55:12|42741.81
00:55:13|42741.81
00:55:14|42741.81
00:55:15|42742.9
00:55:16|42738.01
00:55:17|42741.67
00:55:18|42741.68
00:55:20|42738.69
00:55:22|42739.16
00:55:23|42749.65
00:55:24|42749.65
00:55:26|42749.65
00:55:26|42750.
00:55:28|42756.
00:55:29|42756.
00:55:29|42755.99
00:55:31|42756.
00:55:31|42756.
00:55:32|42756.
00:55:34|42755.99
00:55:34|42750.49
00:55:35|42750.5
00:55:37|42750.5
00:55:37|42750.5
00:55:38|42755.11
00:55:40|42753.3
00:55:41|42753.29
00:55:42|42755.36
00:55:43|42755.37
00:55:45|42755.37
00:55:45|42755.87
00:55:46|42755.8
00:55:47|42755.8
00:55:49|42754.26
00:55:49|42754.26
00:55:50|42754.3
00:55:51|42755.77
00:55:52|42755.77
00:55:53|42755.78
00:55:54|42755.37
00:55:55|42750.52
00:55:57|42753.02
00:55:58|42753.02
00:55:59|42753.02
00:56:00|42753.01
00:56:01|42755.11
00:56:02|42755.98
00:56:03|42755.99
00:56:05|42755.13
00:56:05|42755.13
00:56:07|42755.99
00:56:08|42746.02
00:56:08|42746.03
00:56:10|42746.03
00:56:11|42746.37
00:56:11|42751.01
00:56:13|42751.01
00:56:14|42746.26
00:56:15|42750.97
00:56:16|42751.01
00:56:17|42749.95
00:56:17|42749.95
00:56:18|42749.96
00:56:19|42749.96
00:56:22|42749.96
00:56:24|42755.07
00:56:25|42755.07
00:56:26|42755.07
00:56:27|42755.07
00:56:28|42755.07
00:56:29|42755.95
00:56:30|42751.01
00:56:31|42751.02
00:56:32|42752.89
00:56:33|42756.
00:56:34|42756.
00:56:36|42755.99
00:56:37|42747.37
00:56:38|42746.38
00:56:39|42746.37
00:56:40|42746.38
00:56:41|42746.38
00:56:42|42746.38
00:56:43|42746.37
00:56:43|42746.37
00:56:45|42746.04
00:56:46|42746.03
00:56:47|42746.03
00:56:48|42746.03
00:56:49|42746.04
00:56:49|42746.04
00:56:51|42752.08
00:56:51|42753.96
00:56:53|42753.97
00:56:54|42755.62
00:56:55|42755.67
00:56:57|42755.99
00:56:57|42756.
00:57:00|42762.08
00:57:00|42758.88
00:57:01|42758.87
00:57:02|42758.88
00:57:03|42758.88
00:57:04|42763.93
00:57:05|42763.93
00:57:06|42766.13
00:57:07|42766.14
00:57:08|42766.14
00:57:09|42777.05
00:57:10|42777.06
00:57:11|42777.19
00:57:12|42777.62
00:57:13|42777.88
00:57:14|42777.89
00:57:15|42777.89
00:57:16|42777.78
00:57:17|42777.78
00:57:18|42778.1
00:57:19|42779.27
00:57:21|42770.44
00:57:23|42774.1
00:57:25|42780.17
00:57:26|42780.14
00:57:27|42776.4
00:57:28|42780.17
00:57:29|42783.99
00:57:30|42783.99
00:57:31|42782.04
00:57:32|42782.04
00:57:33|42783.74
00:57:34|42778.03
00:57:35|42777.18
00:57:36|42774.11
00:57:37|42772.53
00:57:39|42766.77
00:57:40|42768.01
00:57:40|42768.02
00:57:42|42769.97
00:57:43|42766.21
00:57:44|42766.22
00:57:45|42766.25
00:57:47|42780.48
00:57:47|42771.28
00:57:49|42771.28
00:57:50|42769.1
00:57:51|42774.83
00:57:51|42773.66
00:57:52|42773.66
00:57:54|42782.92
00:57:54|42782.9
00:57:55|42779.21
00:57:56|42771.05
00:57:57|42771.05
00:57:58|42773.82
00:57:59|42771.06
00:58:00|42774.81
00:58:02|42774.81
00:58:02|42763.36
00:58:03|42763.37
00:58:05|42763.38
00:58:06|42763.38
00:58:06|42763.37
00:58:08|42763.38
00:58:08|42763.37
00:58:09|42763.37
00:58:10|42763.37
00:58:11|42763.38
00:58:13|42763.71
00:58:13|42764.22
00:58:15|42763.72
00:58:16|42763.72
00:58:17|42768.
00:58:17|42773.02
00:58:19|42773.41
00:58:19|42773.41
00:58:20|42773.41
00:58:23|42767.21
00:58:23|42770.62
00:58:24|42770.62
00:58:26|42766.01
00:58:27|42766.
00:58:28|42772.4
00:58:29|42769.38
00:58:31|42773.01
00:58:33|42763.73
00:58:35|42768.02
00:58:35|42766.01
00:58:36|42766.01
00:58:37|42766.01
00:58:38|42772.08
00:58:39|42770.05
00:58:40|42768.11
00:58:41|42768.11
00:58:43|42767.32
00:58:43|42766.29
00:58:45|42772.39
00:58:45|42774.22
00:58:47|42774.81
00:58:47|42773.42
00:58:48|42775.06
00:58:49|42779.45
00:58:50|42779.49
00:58:51|42780.36
00:58:52|42780.36
00:58:53|42783.44
00:58:54|42783.49
00:58:55|42775.5
00:58:56|42775.5
00:58:57|42781.09
00:58:58|42780.24
00:58:59|42780.34
00:59:00|42780.34
00:59:01|42783.39
00:59:02|42783.99
00:59:03|42784.
00:59:04|42784.
00:59:05|42784.
00:59:06|42784.
00:59:07|42775.49
00:59:08|42779.3
00:59:10|42782.54
00:59:10|42779.27
00:59:11|42780.98
00:59:13|42781.04
00:59:14|42781.02
00:59:14|42778.63
00:59:15|42778.01
00:59:16|42776.09
00:59:17|42776.09
00:59:18|42775.49
00:59:19|42771.01
00:59:20|42768.79
00:59:21|42768.79
00:59:24|42768.03
00:59:25|42766.29
00:59:26|42763.99
00:59:28|42761.04
00:59:29|42754.59
00:59:30|42752.14
00:59:31|42752.13
00:59:32|42752.13
00:59:33|42751.07
00:59:34|42752.12
00:59:35|42751.04
00:59:36|42750.01
00:59:37|42739.03
00:59:38|42740.69
00:59:39|42743.84
00:59:40|42741.09
00:59:41|42750.
00:59:42|42747.15
00:59:43|42747.15
00:59:44|42747.15
00:59:44|42746.83
00:59:46|42746.83
00:59:47|42746.1
00:59:48|42744.01
00:59:48|42750.18
00:59:50|42756.49
00:59:51|42757.07
00:59:52|42762.04
00:59:52|42758.01
00:59:54|42753.31
00:59:55|42752.65
00:59:55|42753.05
00:59:57|42753.03
00:59:58|42753.03
00:59:59|42752.65
01:00:00|42750.73
01:00:00|42750.65
01:00:02|42748.74
01:00:03|42748.74
01:00:03|42748.74
01:00:05|42748.74
01:00:06|42756.26
01:00:07|42762.05
01:00:08|42764.78
01:00:09|42764.79
01:00:10|42760.43
01:00:11|42767.03
01:00:12|42764.42
01:00:12|42764.41
01:00:14|42764.42
01:00:14|42759.74
01:00:16|42756.04
01:00:16|42759.78
01:00:17|42759.78
01:00:19|42749.21
01:00:20|42745.87
01:00:21|42745.87
01:00:22|42745.88
01:00:23|42748.63
01:00:23|42748.63
01:00:26|42745.
01:00:27|42745.01
01:00:28|42740.73
01:00:29|42732.82
01:00:30|42728.
01:00:31|42728.
01:00:32|42728.
01:00:34|42706.08
01:00:35|42707.47
01:00:35|42705.99
01:00:38|42707.37
01:00:39|42710.32
01:00:40|42710.33
01:00:40|42700.01
01:00:41|42695.87
01:00:43|42705.76
01:00:43|42705.77
01:00:44|42703.01
01:00:46|42703.01
01:00:46|42703.01
01:00:47|42703.01
01:00:48|42699.91
01:00:49|42693.8
01:00:50|42694.05
01:00:52|42698.99
01:00:53|42701.92
01:00:53|42702.26
01:00:55|42702.27
01:00:55|42702.27
01:00:56|42694.39
01:00:58|42694.39
01:00:58|42694.39
01:01:00|42694.39
01:01:01|42694.39
01:01:02|42694.38
01:01:03|42694.38
01:01:03|42693.97
01:01:05|42693.97
01:01:05|42690.79
01:01:06|42685.69
01:01:07|42685.69
01:01:09|42688.59
01:01:09|42693.47
01:01:10|42691.34
01:01:11|42691.33
01:01:12|42691.34
01:01:13|42691.34
01:01:14|42691.33
01:01:16|42691.33
01:01:17|42691.33
01:01:17|42688.59
01:01:20|42688.6
01:01:20|42693.6
01:01:21|42689.28
01:01:22|42689.28
01:01:23|42689.28
01:01:25|42689.27
01:01:27|42689.28
01:01:27|42692.88
01:01:29|42692.88
01:01:30|42721.63
01:01:32|42709.73
01:01:33|42706.78
01:01:34|42704.27
01:01:35|42704.26
01:01:37|42698.37
01:01:37|42701.99
01:01:39|42698.36
01:01:39|42704.27
01:01:40|42704.26
01:01:41|42708.89
01:01:43|42706.03
01:01:43|42705.26
01:01:44|42705.26
01:01:45|42705.26
01:01:46|42705.26
01:01:47|42706.
01:01:48|42715.52
01:01:49|42711.55
01:01:51|42711.55
01:01:52|42707.24
01:01:53|42707.24
01:01:53|42707.24
01:01:55|42707.23
01:01:55|42701.03
01:01:56|42701.03
01:01:58|42701.03
01:01:59|42706.79
01:02:00|42706.79
01:02:01|42711.1
01:02:02|42711.11
01:02:03|42718.08
01:02:03|42717.14
01:02:05|42705.29
01:02:05|42706.18
01:02:07|42701.79
01:02:08|42694.4
01:02:09|42701.98
01:02:09|42701.98
01:02:10|42695.54
01:02:11|42694.57
01:02:12|42694.57
01:02:13|42694.57
01:02:16|42693.01
01:02:16|42693.
01:02:17|42693.
01:02:18|42693.
01:02:19|42693.
01:02:20|42690.01
01:02:21|42692.23
01:02:22|42692.23
01:02:24|42692.22
01:02:24|42692.22
01:02:26|42690.71
01:02:28|42690.09
01:02:30|42688.01
01:02:31|42688.
01:02:33|42688.01
01:02:33|42685.4
01:02:35|42685.19
01:02:36|42685.18
01:02:36|42683.03
01:02:38|42683.03
01:02:38|42680.01
01:02:40|42680.02
01:02:41|42679.13
01:02:42|42679.12
01:02:42|42685.69
01:02:43|42685.69
01:02:44|42685.72
01:02:45|42685.72
01:02:46|42685.72
01:02:48|42688.83
01:02:49|42689.98
01:02:50|42689.98
01:02:50|42689.99
01:02:51|42689.98
01:02:52|42690.71
01:02:54|42697.97
01:02:55|42695.19
01:02:56|42697.98
01:02:57|42697.98
01:02:57|42701.98
01:02:59|42712.06
01:03:00|42715.39
01:03:00|42715.38
01:03:02|42715.38
01:03:02|42715.38
01:03:04|42712.59
01:03:05|42712.59
01:03:06|42712.6
01:03:07|42712.6
01:03:08|42712.6
01:03:09|42712.6
01:03:10|42712.6
01:03:12|42712.59
01:03:12|42716.25
01:03:13|42716.46
01:03:14|42716.46
01:03:15|42716.47
01:03:16|42716.47
01:03:17|42720.54
01:03:19|42724.99
01:03:20|42724.99
01:03:21|42725.
01:03:22|42725.
01:03:23|42735.98
01:03:24|42736.
01:03:25|42741.24
01:03:27|42741.24
01:03:29|42741.35
01:03:31|42738.
01:03:32|42738.
01:03:33|42738.01
01:03:34|42738.01
01:03:35|42738.01
01:03:37|42742.29
01:03:37|42742.44
01:03:38|42738.02
01:03:40|42738.4
01:03:40|42743.35
01:03:41|42743.36
01:03:42|42743.36
01:03:44|42743.36
01:03:45|42751.43
01:03:45|42751.44
01:03:47|42754.18
01:03:47|42747.8
01:03:48|42747.8
01:03:49|42747.8
01:03:50|42747.8
01:03:51|42749.99
01:03:52|42749.99
01:03:53|42749.69
01:03:54|42758.02
01:03:55|42754.88
01:03:56|42751.07
01:03:57|42748.01
01:03:58|42748.01
01:03:59|42755.59
01:04:00|42750.01
01:04:01|42750.01
01:04:02|42750.
01:04:04|42750.01
01:04:04|42750.01
01:04:05|42750.01
01:04:06|42750.
01:04:07|42750.01
01:04:08|42750.
01:04:09|42750.
01:04:10|42750.01
01:04:11|42750.
01:04:13|42750.
01:04:13|42750.01
01:04:14|42746.16
01:04:15|42746.16
01:04:17|42746.8
01:04:18|42746.81
01:04:19|42746.8
01:04:19|42745.6
01:04:20|42743.34
01:04:21|42743.33
01:04:22|42742.55
01:04:23|42742.55
01:04:25|42742.55
01:04:25|42750.01
01:04:26|42750.01
01:04:27|42750.01
01:04:29|42750.01
01:04:31|42750.71
01:04:31|42750.72
01:04:33|42750.76
01:04:34|42754.88
01:04:35|42755.64
01:04:36|42762.91
01:04:36|42762.91
01:04:38|42762.9
01:04:39|42759.96
01:04:40|42759.96
01:04:40|42759.95
01:04:42|42759.96
01:04:43|42773.7
01:04:44|42773.66
01:04:45|42773.65
01:04:46|42771.75
01:04:47|42766.63
01:04:48|42766.62
01:04:49|42774.08
01:04:50|42775.14
01:04:51|42775.13
01:04:51|42769.87
01:04:53|42767.71
01:04:53|42767.71
01:04:55|42766.49
01:04:56|42766.48
01:04:57|42766.49
01:04:59|42766.48
01:04:59|42769.89
01:05:01|42772.92
01:05:02|42766.48
01:05:02|42766.48
01:05:04|42766.5
01:05:05|42766.5
01:05:05|42768.56
01:05:07|42769.69
01:05:08|42769.69
01:05:09|42775.
01:05:10|42775.18
01:05:11|42775.18
01:05:12|42775.18
01:05:13|42775.18
01:05:14|42775.17
01:05:15|42775.
01:05:16|42775.
01:05:17|42775.01
01:05:18|42769.32
01:05:19|42772.86
01:05:19|42775.18
01:05:20|42776.25
01:05:21|42767.07
01:05:24|42767.07
01:05:25|42766.92
01:05:26|42758.45
01:05:26|42758.46
01:05:28|42756.5
01:05:30|42759.07
01:05:31|42764.89
01:05:33|42763.8
01:05:33|42760.23
01:05:34|42760.24
01:05:36|42760.01
01:05:36|42760.
01:05:37|42760.
01:05:39|42758.37
01:05:40|42758.36
01:05:40|42758.36
01:05:41|42760.01
01:05:43|42760.73
01:05:44|42760.73
01:05:45|42758.39
01:05:46|42757.02
01:05:47|42757.02
01:05:48|42757.01
01:05:49|42757.01
01:05:50|42750.73
01:05:51|42750.73
01:05:52|42750.73
01:05:53|42750.01
01:05:54|42750.73
01:05:55|42750.72
01:05:56|42750.72
01:05:57|42750.72
01:05:58|42750.02
01:05:59|42750.02
01:06:00|42750.66
01:06:01|42750.65
01:06:02|42758.37
01:06:03|42758.38
01:06:04|42758.38
01:06:05|42758.38
01:06:06|42766.5
01:06:07|42768.91
01:06:08|42768.91
01:06:09|42768.91
01:06:10|42768.8
01:06:11|42768.8
01:06:12|42768.8
01:06:13|42768.76
01:06:15|42768.76
01:06:16|42766.92
01:06:17|42766.93
01:06:18|42766.92
01:06:19|42762.01
01:06:20|42762.01
01:06:21|42764.68
01:06:22|42759.36
01:06:23|42759.36
01:06:24|42759.49
01:06:25|42759.53
01:06:26|42759.53
01:06:27|42759.53
01:06:28|42759.54
01:06:29|42766.92
01:06:29|42766.91
01:06:32|42761.83
01:06:34|42766.82
01:06:35|42766.82
01:06:35|42766.82
01:06:37|42761.84
01:06:38|42759.46
01:06:39|42759.45
01:06:40|42753.04
01:06:41|42752.61
01:06:42|42752.64
01:06:44|42755.98
01:06:45|42753.42
01:06:46|42753.42
01:06:47|42753.42
01:06:48|42748.47
01:06:49|42751.24
01:06:50|42753.07
01:06:51|42757.27
01:06:52|42757.26
01:06:53|42759.46
01:06:54|42759.45
01:06:55|42761.6
01:06:56|42759.45
01:06:57|42759.46
01:06:58|42759.46
01:06:59|42759.46
01:07:00|42759.86
01:07:01|42759.01
01:07:02|42760.69
01:07:03|42756.47
01:07:04|42758.96
01:07:05|42760.69
01:07:06|42761.46
01:07:07|42761.47
01:07:08|42758.
01:07:09|42758.01
01:07:10|42748.82
01:07:11|42748.51
01:07:12|42749.16
01:07:13|42750.89
01:07:14|42757.99
01:07:15|42758.
01:07:15|42760.9
01:07:17|42760.91
01:07:18|42760.9
01:07:19|42758.07
01:07:20|42757.46
01:07:21|42757.47
01:07:22|42761.47
01:07:23|42761.84
01:07:24|42763.37
01:07:25|42761.85
01:07:26|42761.85
01:07:27|42761.84
01:07:28|42764.99
01:07:29|42764.98
01:07:30|42766.81
01:07:32|42766.85
01:07:33|42766.84
01:07:33|42766.84
01:07:35|42766.85
01:07:36|42766.85
01:07:37|42766.85
01:07:38|42766.83
01:07:39|42766.82
01:07:40|42766.52
01:07:42|42766.82
01:07:42|42766.81
01:07:44|42766.81
01:07:45|42766.81
01:07:46|42766.82
01:07:47|42766.87
01:07:48|42767.16
01:07:49|42767.17
01:07:50|42767.17
01:07:50|42767.17
01:07:51|42767.17
01:07:53|42767.17
01:07:54|42767.16
01:07:55|42768.75
01:07:56|42768.75
01:07:57|42768.36
01:07:58|42768.36
01:07:58|42767.16
01:08:00|42767.17
01:08:01|42761.86
01:08:02|42758.05
01:08:03|42758.05
01:08:03|42757.28
01:08:04|42757.27
01:08:06|42757.28
01:08:07|42755.37
01:08:09|42757.27
01:08:09|42755.
01:08:10|42757.2
01:08:12|42761.65
01:08:13|42767.93
01:08:14|42767.93
01:08:15|42767.92
01:08:16|42767.92
01:08:17|42767.92
01:08:18|42768.75
01:08:19|42772.85
01:08:20|42770.91
01:08:21|42770.91
01:08:22|42770.91
01:08:23|42767.19
01:08:24|42772.41
01:08:25|42770.18
01:08:26|42770.17
01:08:27|42770.18
01:08:28|42770.18
01:08:29|42770.18
01:08:30|42770.18
01:08:31|42770.18
01:08:33|42763.99
01:08:35|42769.58
01:08:37|42770.3
01:08:37|42770.
01:08:38|42766.55
01:08:39|42762.73
01:08:40|42761.09
01:08:41|42760.74
01:08:43|42760.74
01:08:44|42760.49
01:08:45|42762.54
01:08:46|42759.18
01:08:47|42761.84
01:08:48|42763.76
01:08:49|42758.44
01:08:50|42754.31
01:08:52|42752.18
01:08:53|42752.28
01:08:54|42752.29
01:08:55|42752.71
01:08:56|42760.14
01:08:57|42758.
01:08:58|42754.86
01:08:59|42754.85
01:09:00|42761.78
01:09:01|42759.13
01:09:02|42754.86
01:09:03|42752.76
01:09:04|42752.76
01:09:05|42750.
01:09:06|42750.01
01:09:07|42750.
01:09:09|42746.66
01:09:10|42746.65
01:09:10|42746.64
01:09:12|42743.36
01:09:13|42743.34
01:09:13|42743.34
01:09:15|42738.15
01:09:16|42727.55
01:09:16|42726.01
01:09:18|42725.01
01:09:19|42725.01
01:09:20|42721.13
01:09:20|42725.01
01:09:22|42725.01
01:09:22|42721.01
01:09:24|42721.02
01:09:24|42721.01
01:09:26|42721.01
01:09:27|42721.
01:09:28|42721.
01:09:28|42721.
01:09:30|42724.99
01:09:30|42724.99
01:09:32|42725.
01:09:34|42717.97
01:09:34|42717.95
01:09:35|42716.49
01:09:36|42716.49
01:09:38|42712.49
01:09:39|42716.
01:09:40|42721.25
01:09:42|42721.24
01:09:43|42721.22
01:09:44|42719.68
01:09:45|42719.68
01:09:46|42732.27
01:09:47|42737.99
01:09:48|42734.88
01:09:49|42734.86
01:09:50|42734.86
01:09:51|42733.12
01:09:52|42728.22
01:09:53|42728.21
01:09:55|42726.02
01:09:56|42726.02
01:09:57|42727.43
01:09:57|42733.06
01:09:59|42739.23
01:10:00|42739.23
01:10:01|42739.22
01:10:01|42739.22
01:10:03|42743.33
01:10:04|42743.25
01:10:05|42743.24
01:10:06|42749.82
01:10:07|42754.69
01:10:07|42755.76
01:10:09|42758.8
01:10:10|42758.81
01:10:10|42756.12
01:10:12|42745.56
01:10:13|42745.55
01:10:13|42748.57
01:10:14|42749.58
01:10:16|42748.56
01:10:16|42748.56
01:10:18|42737.38
01:10:19|42737.38
01:10:20|42737.38
01:10:21|42734.86
01:10:21|42730.48
01:10:23|42730.49
01:10:23|42730.48
01:10:25|42728.87
01:10:26|42726.02
01:10:27|42725.2
01:10:27|42725.21
01:10:28|42723.97
01:10:29|42720.49
01:10:31|42720.48
01:10:31|42718.15
01:10:33|42726.05
01:10:34|42727.92
01:10:36|42727.92
01:10:38|42727.92
01:10:39|42729.99
01:10:40|42723.01
01:10:42|42722.04
01:10:43|42722.04
01:10:44|42719.78
01:10:46|42719.77
01:10:46|42719.25
01:10:48|42719.25
01:10:48|42719.25
01:10:49|42716.7
01:10:50|42716.7
01:10:52|42711.51
01:10:53|42719.25
01:10:53|42719.26
01:10:56|42719.26
01:10:56|42717.01
01:10:57|42717.01
01:10:58|42709.74
01:10:59|42708.61
01:11:00|42706.38
01:11:01|42706.37
01:11:02|42706.36
01:11:03|42706.37
01:11:04|42704.83
01:11:05|42704.83
01:11:06|42704.83
01:11:07|42704.23
01:11:08|42704.23
01:11:09|42704.23
01:11:10|42704.02
01:11:11|42704.01
01:11:12|42704.01
01:11:13|42701.98
01:11:14|42701.98
01:11:15|42701.98
01:11:16|42700.72
01:11:17|42700.72
01:11:19|42702.61
01:11:20|42702.6
01:11:21|42702.6
01:11:22|42702.6
01:11:23|42700.71
01:11:24|42698.78
01:11:25|42692.24
01:11:26|42691.74
01:11:27|42690.01
01:11:28|42690.01
01:11:29|42690.
01:11:30|42687.6
01:11:31|42689.99
01:11:32|42688.32
01:11:33|42690.01
01:11:34|42691.23
01:11:36|42691.23
01:11:38|42691.22
01:11:38|42691.22
01:11:40|42690.55
01:11:41|42699.26
01:11:42|42697.01
01:11:43|42697.01
01:11:44|42697.01
01:11:45|42698.71
01:11:46|42698.71
01:11:47|42698.71
01:11:48|42698.72
01:11:50|42698.72
01:11:50|42700.93
01:11:52|42700.93
01:11:52|42700.93
01:11:53|42700.93
01:11:54|42699.88
01:11:55|42708.6
01:11:56|42716.06
01:11:57|42716.06
01:11:59|42716.06
01:12:00|42716.07
01:12:01|42716.07
01:12:02|42718.92
01:12:03|42719.21
01:12:04|42719.21
01:12:05|42719.21
01:12:06|42719.2
01:12:07|42719.2
01:12:08|42716.06
01:12:09|42710.06
01:12:10|42704.2
01:12:11|42704.19
01:12:12|42704.19
01:12:14|42704.07
01:12:15|42704.02
01:12:16|42704.01
01:12:17|42700.01
01:12:18|42700.
01:12:19|42700.
01:12:20|42699.89
01:12:21|42696.35
01:12:22|42696.35
01:12:23|42696.34
01:12:25|42696.35
01:12:26|42694.86
01:12:26|42694.85
01:12:28|42694.85
01:12:29|42694.85
01:12:30|42692.7
01:12:30|42690.01
01:12:32|42690.01
01:12:32|42696.34
01:12:34|42692.87
01:12:35|42692.7
01:12:37|42690.06
01:12:39|42692.
01:12:39|42692.7
01:12:40|42705.65
01:12:42|42705.65
01:12:43|42697.28
01:12:44|42699.1
01:12:45|42699.13
01:12:46|42704.53
01:12:47|42705.66
01:12:49|42705.68
01:12:50|42710.53
01:12:51|42710.53
01:12:52|42710.53
01:12:53|42710.53
01:12:54|42710.53
01:12:55|42710.52
01:12:56|42710.52
01:12:57|42710.53
01:12:58|42710.52
01:12:59|42710.52
01:13:00|42710.53
01:13:01|42707.59
01:13:02|42699.11
01:13:03|42699.11
01:13:04|42699.1
01:13:05|42699.1
01:13:06|42699.1
01:13:07|42699.08
01:13:08|42699.09
01:13:09|42710.45
01:13:10|42718.53
01:13:11|42719.21
01:13:12|42719.22
01:13:13|42719.22
01:13:14|42719.21
01:13:16|42719.22
01:13:16|42719.22
01:13:18|42719.21
01:13:19|42719.21
01:13:20|42719.22
01:13:21|42719.22
01:13:23|42719.25
01:13:23|42719.22
01:13:25|42718.8
01:13:25|42717.22
01:13:26|42718.83
01:13:27|42718.84
01:13:28|42718.84
01:13:29|42718.83
01:13:30|42715.23
01:13:31|42711.97
01:13:32|42711.97
01:13:34|42709.02
01:13:34|42709.01
01:13:35|42709.02
01:13:38|42715.44
01:13:39|42715.45
01:13:39|42712.54
01:13:41|42710.01
01:13:42|42708.97
01:13:43|42708.98
01:13:44|42709.98
01:13:45|42709.03
01:13:46|42709.03
01:13:47|42706.06
01:13:48|42700.05
01:13:49|42700.05
01:13:50|42700.05
01:13:51|42700.01
01:13:52|42700.02
01:13:54|42700.02
01:13:54|42700.01
01:13:56|42700.02
01:13:57|42700.
01:13:58|42700.
01:13:59|42699.09
01:14:00|42699.1
01:14:01|42699.1
01:14:02|42698.46
01:14:03|42697.86
01:14:04|42693.43
01:14:05|42689.82
01:14:06|42689.81
01:14:07|42687.63
01:14:08|42687.63
01:14:09|42687.63
01:14:10|42687.63
01:14:11|42693.42
01:14:12|42693.41
01:14:13|42693.41
01:14:15|42693.32
01:14:15|42693.32
01:14:17|42693.31
01:14:17|42693.3
01:14:19|42693.3
01:14:20|42691.5
01:14:21|42691.5
01:14:22|42691.5
01:14:23|42691.46
01:14:25|42691.46
01:14:25|42691.43
01:14:26|42691.43
01:14:27|42691.42
01:14:28|42691.42
01:14:29|42690.3
01:14:30|42690.31
01:14:31|42690.01
01:14:32|42690.01
01:14:35|42690.01
01:14:35|42690.29
01:14:36|42690.29
01:14:38|42690.29
01:14:40|42691.47
01:14:42|42693.3
01:14:42|42694.78
01:14:44|42694.77
01:14:45|42685.74
01:14:46|42685.74
01:14:48|42685.74
01:14:48|42689.43
01:14:51|42689.43
01:14:52|42689.42
01:14:52|42687.06
01:14:53|42687.06
01:14:54|42685.98
01:14:55|42681.94
01:14:56|42682.21
01:14:57|42681.
01:14:58|42678.16
01:14:59|42678.16
01:15:01|42674.48
01:15:01|42678.09
01:15:03|42678.09
01:15:04|42677.4
01:15:05|42677.4
01:15:06|42677.4
01:15:06|42674.48
01:15:08|42669.
01:15:09|42671.97
01:15:09|42672.55
01:15:11|42672.66
01:15:12|42672.66
01:15:13|42672.55
01:15:13|42670.28
01:15:15|42670.28
01:15:16|42670.28
01:15:17|42670.29
01:15:18|42670.28
01:15:19|42670.29
01:15:20|42677.4
01:15:21|42683.44
01:15:22|42683.45
01:15:23|42683.51
01:15:24|42683.51
01:15:25|42683.51
01:15:26|42683.5
01:15:27|42674.27
01:15:28|42677.69
01:15:29|42677.69
01:15:30|42675.96
01:15:31|42673.53
01:15:32|42672.55
01:15:33|42664.41
01:15:34|42666.99
01:15:35|42660.72
01:15:36|42660.71
01:15:37|42660.71
01:15:38|42660.71
01:15:40|42660.72
01:15:41|42663.99
01:15:42|42662.89
01:15:43|42662.9
01:15:45|42657.65
01:15:45|42660.71
01:15:46|42660.7
01:15:48|42660.04
01:15:48|42660.7
01:15:50|42660.7
01:15:51|42666.98
01:15:52|42668.98
01:15:54|42669.
01:15:55|42663.71
01:15:55|42663.71
01:15:57|42663.71
01:15:57|42665.79
01:15:59|42665.79
01:15:59|42665.79
01:16:00|42663.71
01:16:01|42663.49
01:16:02|42663.49
01:16:03|42663.49
01:16:04|42662.9
01:16:05|42662.89
01:16:06|42662.9
01:16:07|42662.89
01:16:10|42662.35
01:16:10|42661.24
01:16:11|42661.25
01:16:12|42661.24
01:16:13|42661.23
01:16:14|42661.23
01:16:15|42661.23
01:16:16|42652.49
01:16:17|42651.01
01:16:18|42650.98
01:16:19|42650.63
01:16:20|42650.96
01:16:21|42650.96
01:16:22|42650.62
01:16:24|42650.62
01:16:24|42650.63
01:16:25|42650.59
01:16:26|42650.59
01:16:27|42650.59
01:16:28|42650.57
01:16:30|42650.56
01:16:31|42650.
01:16:32|42647.42
01:16:33|42647.23
01:16:34|42647.16
01:16:35|42647.17
01:16:36|42646.9
01:16:37|42646.31
01:16:38|42646.27
01:16:39|42646.26
01:16:41|42645.05
01:16:42|42646.26
01:16:44|42646.27
01:16:46|42646.27
01:16:47|42649.59
01:16:47|42649.59
01:16:49|42649.59
01:16:49|42649.6
01:16:50|42649.6
01:16:51|42658.87
01:16:52|42658.88
01:16:54|42658.88
01:16:56|42658.88
01:16:57|42658.37
01:16:58|42649.8
01:16:59|42649.8
01:17:00|42648.06
01:17:01|42648.06
01:17:02|42649.79
01:17:03|42649.78
01:17:04|42649.77
01:17:05|42649.78
01:17:06|42649.75
01:17:07|42649.75
01:17:08|42649.76
01:17:09|42649.25
01:17:11|42649.25
01:17:12|42649.25
01:17:13|42649.24
01:17:15|42656.16
01:17:15|42649.75
01:17:17|42649.75
01:17:18|42649.73
01:17:18|42649.73
01:17:19|42645.06
01:17:20|42645.02
01:17:21|42645.05
01:17:22|42645.05
01:17:24|42645.04
01:17:24|42645.03
01:17:25|42645.04
01:17:27|42645.02
01:17:28|42645.01
01:17:28|42645.01
01:17:29|42645.02
01:17:31|42648.12
01:17:32|42649.3
01:17:32|42648.11
01:17:34|42648.11
01:17:35|42648.11
01:17:35|42647.2
01:17:36|42645.06
01:17:37|42645.05
01:17:38|42644.89
01:17:40|42644.9
01:17:40|42644.58
01:17:43|42644.89
01:17:43|42644.88
01:17:45|42644.58
01:17:47|42644.58
01:17:47|42640.01
01:17:49|42641.94
01:17:50|42641.77
01:17:51|42641.77
01:17:52|42641.92
01:17:54|42641.91
01:17:55|42641.92
01:17:56|42641.93
01:17:57|42641.94
01:17:58|42641.93
01:17:58|42641.94
01:18:00|42649.75
01:18:01|42649.75
01:18:02|42649.75
01:18:03|42649.74
01:18:04|42649.74
01:18:05|42649.75
01:18:06|42649.75
01:18:07|42649.74
01:18:08|42643.92
01:18:09|42643.92
01:18:11|42643.45
01:18:12|42642.
01:18:13|42641.61
01:18:14|42641.61
01:18:15|42641.61
01:18:16|42641.6
01:18:17|42641.6
01:18:18|42641.61
01:18:19|42642.
01:18:20|42647.98
01:18:21|42648.11
01:18:23|42654.3
01:18:24|42654.29
01:18:25|42654.29
01:18:27|42652.95
01:18:28|42652.94
01:18:29|42652.95
01:18:30|42652.95
01:18:31|42661.23
01:18:32|42664.98
01:18:32|42664.98
01:18:34|42669.99
01:18:35|42669.99
01:18:35|42670.
01:18:37|42670.
01:18:38|42669.99
01:18:39|42669.99
01:18:39|42670.
01:18:41|42669.99
01:18:43|42670.
01:18:45|42672.55
01:18:45|42672.66
01:18:47|42672.66
01:18:49|42672.59
01:18:50|42672.59
01:18:51|42672.56
01:18:52|42672.56
01:18:53|42678.5
01:18:55|42683.23
01:18:55|42683.23
01:18:56|42683.23
01:18:58|42684.76
01:18:58|42688.15
01:19:00|42686.29
01:19:01|42683.23
01:19:02|42683.23
01:19:02|42684.09
01:19:04|42684.1
01:19:05|42684.1
01:19:06|42683.7
01:19:06|42684.09
01:19:07|42697.68
01:19:08|42696.56
01:19:09|42696.56
01:19:10|42696.56
01:19:11|42696.56
01:19:12|42698.45
01:19:15|42698.45
01:19:15|42698.45
01:19:16|42699.98
01:19:17|42699.99
01:19:18|42699.99
01:19:19|42700.03
01:19:20|42700.91
01:19:21|42700.03
01:19:22|42700.03
01:19:23|42700.01
01:19:24|42700.01
01:19:26|42700.02
01:19:27|42700.02
01:19:27|42711.02
01:19:28|42712.94
01:19:29|42712.95
01:19:30|42715.71
01:19:31|42719.22
01:19:32|42719.93
01:19:33|42719.93
01:19:34|42719.93
01:19:35|42719.92
01:19:36|42719.93
01:19:37|42713.77
01:19:38|42717.9
01:19:40|42715.48
01:19:40|42715.25
01:19:41|42711.38
01:19:43|42715.45
01:19:44|42713.96
01:19:45|42715.44
01:19:46|42715.43
01:19:47|42713.96
01:19:49|42713.96
01:19:50|42713.13
01:19:52|42713.13
01:19:54|42703.01
01:19:55|42703.01
01:19:55|42702.22
01:19:56|42700.98
01:19:59|42698.71
01:19:59|42702.21
01:20:00|42702.21
01:20:01|42701.11
01:20:02|42708.
01:20:03|42704.67
01:20:04|42704.67
01:20:06|42704.66
01:20:06|42713.12
01:20:08|42713.12
01:20:08|42713.96
01:20:10|42713.95
01:20:10|42714.14
01:20:12|42714.14
01:20:12|42717.87
01:20:14|42716.25
01:20:14|42710.2
01:20:16|42710.2
01:20:16|42713.67
01:20:17|42713.66
01:20:18|42710.2
01:20:20|42710.2
01:20:20|42710.2
01:20:21|42710.01
01:20:22|42710.01
01:20:23|42710.01
01:20:24|42714.27
01:20:26|42712.78
01:20:27|42712.78
01:20:28|42712.78
01:20:28|42712.78
01:20:30|42712.77
01:20:30|42712.78
01:20:32|42712.77
01:20:32|42711.7
01:20:33|42711.7
01:20:34|42709.42
01:20:35|42711.49
01:20:36|42711.34
01:20:38|42702.08
01:20:39|42700.83
01:20:39|42700.84
01:20:41|42700.84
01:20:41|42700.76
01:20:42|42700.76
01:20:45|42700.76
01:20:46|42700.56
01:20:47|42700.56
01:20:48|42700.56
01:20:50|42700.56
01:20:51|42700.01
01:20:52|42700.01
01:20:53|42700.01
01:20:55|42700.
01:20:57|42699.01
01:20:58|42699.01
01:20:58|42699.01
01:20:59|42698.45
01:21:01|42698.45
01:21:02|42705.61
01:21:03|42706.72
01:21:03|42706.96
01:21:04|42701.67
01:21:06|42701.67
01:21:07|42701.67
01:21:08|42701.67
01:21:09|42691.16
01:21:09|42687.39
01:21:10|42691.66
01:21:12|42687.73
01:21:12|42679.1
01:21:14|42675.19
01:21:14|42677.31
01:21:16|42677.31
01:21:16|42673.03
01:21:18|42669.48
01:21:18|42666.67
01:21:20|42666.66
01:21:21|42673.24
01:21:22|42673.23
01:21:23|42676.32
01:21:24|42676.31
01:21:25|42672.13
01:21:26|42667.69
01:21:26|42661.1
01:21:28|42659.21
01:21:29|42657.85
01:21:30|42655.15
01:21:31|42654.31
01:21:32|42653.37
01:21:33|42653.37
01:21:34|42653.36
01:21:35|42642.1
01:21:36|42640.56
01:21:37|42640.56
01:21:37|42639.95
01:21:39|42640.55
01:21:40|42646.37
01:21:41|42646.37
01:21:41|42648.49
01:21:43|42648.49
01:21:44|42648.5
01:21:46|42651.5
01:21:47|42648.5
01:21:49|42647.11
01:21:51|42660.91
01:21:52|42665.09
01:21:53|42657.84
01:21:54|42660.96
01:21:56|42660.96
01:21:56|42660.96
01:21:57|42660.96
01:21:58|42660.96
01:22:00|42660.96
01:22:00|42669.14
01:22:01|42660.97
01:22:03|42665.59
01:22:04|42665.6
01:22:05|42665.6
01:22:06|42665.6
01:22:08|42665.59
01:22:09|42665.59
01:22:10|42665.59
01:22:10|42665.59
01:22:12|42665.59
01:22:13|42665.6
01:22:14|42667.74
01:22:16|42667.74
01:22:17|42660.96
01:22:18|42660.96
01:22:19|42659.97
01:22:19|42659.97
01:22:21|42659.46
01:22:22|42659.46
01:22:23|42660.
01:22:23|42659.99
01:22:26|42659.47
01:22:27|42660.
01:22:28|42668.42
01:22:29|42668.41
01:22:30|42668.41
01:22:31|42668.42
01:22:32|42668.42
01:22:33|42673.02
01:22:34|42676.47
01:22:35|42676.47
01:22:36|42676.46
01:22:37|42676.47
01:22:38|42676.47
01:22:39|42671.67
01:22:40|42676.24
01:22:41|42676.24
01:22:41|42675.82
01:22:42|42675.82
01:22:44|42669.64
01:22:45|42665.19
01:22:47|42662.49
01:22:49|42660.
01:22:50|42658.75
01:22:51|42656.34
01:22:52|42655.23
01:22:53|42649.05
01:22:55|42649.05
01:22:57|42647.11
01:22:57|42647.11
01:23:00|42647.1
01:23:00|42645.86
01:23:01|42646.42
01:23:02|42646.67
01:23:04|42646.67
01:23:05|42644.16
01:23:06|42654.48
01:23:07|42654.48
01:23:09|42654.48
01:23:10|42654.51
01:23:11|42660.19
01:23:12|42654.52
01:23:13|42650.01
01:23:14|42649.97
01:23:14|42647.01
01:23:15|42647.01
01:23:17|42645.82
01:23:18|42645.82
01:23:19|42645.85
01:23:20|42654.25
01:23:21|42654.24
01:23:22|42646.95
01:23:23|42652.9
01:23:24|42649.16
01:23:25|42649.15
01:23:26|42649.15
01:23:27|42649.15
01:23:27|42649.16
01:23:29|42648.74
01:23:30|42649.15
01:23:30|42654.47
01:23:32|42649.53
01:23:32|42646.83
01:23:33|42646.83
01:23:35|42645.87
01:23:36|42645.76
01:23:37|42644.89
01:23:38|42644.89
01:23:39|42645.74
01:23:39|42645.74
01:23:41|42653.58
01:23:42|42660.
01:23:43|42655.36
01:23:44|42655.36
01:23:45|42654.48
01:23:46|42654.48
01:23:48|42646.2
01:23:50|42646.42
01:23:51|42647.14
01:23:53|42645.15
01:23:54|42645.15
01:23:55|42643.52
01:23:56|42643.52
01:23:57|42643.52
01:23:58|42640.65
01:23:59|42640.64
01:24:00|42640.64
01:24:02|42643.51
01:24:02|42643.52
01:24:03|42644.91
01:24:05|42644.91
01:24:06|42644.9
01:24:06|42644.91
01:24:07|42644.91
01:24:09|42644.94
01:24:10|42644.91
01:24:11|42644.91
01:24:12|42643.53
01:24:13|42643.53
01:24:14|42644.9
01:24:15|42647.99
01:24:16|42649.03
01:24:17|42649.15
01:24:18|42649.14
01:24:19|42649.14
01:24:20|42649.15
01:24:21|42654.47
01:24:22|42654.47
01:24:23|42654.47
01:24:24|42654.47
01:24:25|42654.46
01:24:26|42660.
01:24:27|42660.87
01:24:28|42660.87
01:24:29|42660.53
01:24:30|42660.06
01:24:31|42660.07
01:24:32|42651.68
01:24:33|42650.52
01:24:34|42650.54
01:24:35|42650.54
01:24:36|42649.93
01:24:37|42649.93
01:24:38|42649.94
01:24:39|42649.69
01:24:40|42649.69
01:24:41|42649.69
01:24:42|42649.94
01:24:43|42659.28
01:24:44|42658.94
01:24:45|42658.94
01:24:46|42655.69
01:24:47|42655.68
01:24:49|42654.94
01:24:50|42654.93
01:24:52|42654.91
01:24:53|42654.91
01:24:54|42653.75
01:24:54|42653.74
01:24:55|42653.74
01:24:57|42652.22
01:24:58|42653.74
01:24:58|42653.73
01:25:01|42650.82
01:25:02|42650.81
01:25:02|42650.65
01:25:03|42650.65
01:25:04|42650.65
01:25:05|42650.64
01:25:06|42650.64
01:25:07|42650.63
01:25:08|42650.62
01:25:09|42650.62
01:25:10|42650.54
01:25:11|42646.25
01:25:12|42644.68
01:25:13|42644.65
01:25:14|42635.84
01:25:15|42637.43
01:25:16|42635.61
01:25:17|42635.61
01:25:18|42635.61
01:25:19|42635.6
01:25:20|42635.46
01:25:21|42634.4
01:25:22|42634.28
01:25:23|42634.39
01:25:24|42634.39
01:25:25|42634.38
01:25:27|42643.23
01:25:28|42641.39
01:25:29|42641.39
01:25:30|42641.39
01:25:31|42641.38
01:25:32|42641.37
01:25:33|42641.37
01:25:34|42637.35
01:25:35|42641.04
01:25:36|42641.04
01:25:37|42645.31
01:25:38|42645.31
01:25:39|42645.31
01:25:40|42643.75
01:25:41|42643.76
01:25:42|42643.75
01:25:43|42643.74
01:25:44|42643.74
01:25:45|42643.75
01:25:46|42643.74
01:25:47|42642.63
01:25:48|42648.94
01:25:50|42653.71
01:25:52|42651.38
01:25:53|42661.85
01:25:54|42661.86
01:25:55|42669.86
01:25:57|42676.24
01:25:58|42682.05
01:25:59|42681.81
01:26:00|42681.82
01:26:02|42681.6
01:26:02|42681.81
01:26:04|42681.81
01:26:04|42685.52
01:26:05|42685.38
01:26:07|42685.38
01:26:08|42685.37
01:26:08|42681.86
01:26:10|42681.85
01:26:10|42681.85
01:26:11|42681.85
01:26:12|42681.85
01:26:13|42681.85
01:26:15|42681.8
01:26:15|42681.39
01:26:16|42681.4
01:26:17|42681.18
01:26:18|42681.17
01:26:19|42681.39
01:26:22|42681.37
01:26:22|42681.38
01:26:23|42681.37
01:26:24|42679.97
01:26:25|42670.01
01:26:26|42670.01
01:26:27|42673.59
01:26:28|42673.6
01:26:29|42679.97
01:26:30|42681.18
01:26:31|42681.16
01:26:32|42679.97
01:26:33|42679.97
01:26:34|42677.66
01:26:35|42677.49
01:26:36|42677.49
01:26:37|42677.49
01:26:38|42675.14
01:26:39|42675.28
01:26:40|42675.3
01:26:41|42674.66
01:26:42|42674.67
01:26:43|42674.67
01:26:44|42674.67
01:26:45|42672.45
01:26:46|42672.45
01:26:47|42672.46
01:26:48|42672.46
01:26:50|42674.27
01:26:52|42677.1
01:26:54|42677.09
01:26:55|42677.09
01:26:56|42677.1
01:26:56|42677.48
01:26:59|42677.48
01:27:00|42677.49
01:27:00|42677.48
01:27:01|42677.48
01:27:02|42677.48
01:27:03|42677.49
01:27:04|42677.01
01:27:06|42677.01
01:27:06|42677.
01:27:08|42677.01
01:27:08|42677.01
01:27:09|42677.
01:27:10|42677.
01:27:11|42667.86
01:27:12|42667.87
01:27:13|42667.87
01:27:15|42667.87
01:27:16|42669.54
01:27:17|42674.66
01:27:18|42674.66
01:27:19|42673.06
01:27:20|42673.06
01:27:21|42673.05
01:27:22|42673.06
01:27:23|42673.05
01:27:24|42673.05
01:27:26|42673.06
01:27:27|42673.06
01:27:27|42673.05
01:27:29|42673.06
01:27:29|42673.06
01:27:31|42673.06
01:27:32|42673.06
01:27:32|42673.06
01:27:34|42673.06
01:27:35|42677.47
01:27:36|42673.06
01:27:36|42667.23
01:27:37|42670.
01:27:38|42668.82
01:27:40|42668.81
01:27:41|42668.82
01:27:41|42668.82
01:27:43|42668.82
01:27:43|42667.58
01:27:45|42667.22
01:27:46|42667.22
01:27:47|42667.22
01:27:48|42667.22
01:27:49|42667.23
01:27:50|42667.22
01:27:52|42667.22
01:27:54|42667.58
01:27:55|42660.01
01:27:57|42663.
01:27:58|42664.09
01:28:00|42664.09
01:28:01|42663.03
01:28:02|42663.03
01:28:03|42663.03
01:28:05|42663.03
01:28:06|42663.03
01:28:07|42663.03
01:28:08|42663.03
01:28:09|42663.03
01:28:10|42660.02
01:28:11|42658.31
01:28:12|42658.31
01:28:13|42657.41
01:28:14|42657.4
01:28:15|42657.4
01:28:16|42657.41
01:28:18|42661.92
01:28:18|42667.58
01:28:19|42667.59
01:28:20|42667.59
01:28:21|42667.59
01:28:22|42667.59
01:28:23|42667.58
01:28:24|42667.59
01:28:25|42667.59
01:28:26|42667.59
01:28:27|42667.59
01:28:28|42667.59
01:28:29|42667.59
01:28:30|42667.59
01:28:31|42667.59
01:28:32|42657.98
01:28:33|42657.97
01:28:34|42655.13
01:28:35|42652.21
01:28:36|42652.21
01:28:37|42646.94
01:28:38|42645.94
01:28:39|42642.19
01:28:40|42642.19
01:28:41|42642.18
01:28:42|42642.19
01:28:43|42642.19
01:28:44|42642.19
01:28:45|42642.18
01:28:46|42642.19
01:28:47|42642.18
01:28:48|42642.18
01:28:49|42642.18
01:28:50|42642.18
01:28:52|42642.53
01:28:54|42645.02
01:28:55|42645.95
01:28:57|42645.94
01:28:59|42645.95
01:29:00|42652.21
01:29:02|42650.19
01:29:04|42650.18
01:29:04|42650.18
01:29:05|42650.18
01:29:06|42653.17
01:29:07|42653.17
01:29:08|42653.17
01:29:10|42653.18
01:29:10|42653.18
01:29:12|42653.18
01:29:13|42653.17
01:29:14|42653.18
01:29:15|42653.18
01:29:16|42648.91
01:29:17|42646.6
01:29:18|42645.39
01:29:19|42645.39
01:29:20|42645.38
01:29:21|42645.38
01:29:22|42642.64
01:29:23|42645.37
01:29:24|42642.4
01:29:25|42642.4
01:29:26|42642.4
01:29:27|42642.4
01:29:28|42639.03
01:29:29|42639.03
01:29:30|42639.03
01:29:31|42639.03
01:29:32|42636.36
01:29:33|42634.4
01:29:34|42634.4
01:29:35|42634.39
01:29:36|42634.4
01:29:37|42628.36
01:29:38|42628.35
01:29:39|42628.36
01:29:40|42628.35
01:29:41|42628.35
01:29:42|42628.35
01:29:43|42628.35
01:29:44|42628.36
01:29:45|42628.35
01:29:46|42627.1
01:29:47|42626.36
01:29:48|42626.36
01:29:49|42626.36
01:29:50|42626.37
01:29:51|42626.37
01:29:52|42617.97
01:29:54|42617.57
01:29:55|42617.57
01:29:57|42620.63
01:29:58|42617.57
01:29:59|42617.56
01:30:00|42617.57
01:30:02|42620.62
01:30:02|42620.62
01:30:04|42617.57
01:30:05|42617.56
01:30:07|42617.56
01:30:07|42617.57
01:30:08|42617.56
01:30:10|42617.56
01:30:10|42620.62
01:30:11|42621.44
01:30:13|42619.11
01:30:14|42619.11
01:30:15|42619.1
01:30:16|42619.1
01:30:17|42617.56
01:30:18|42606.76
01:30:19|42600.23
01:30:20|42606.77
01:30:21|42608.68
01:30:22|42615.81
01:30:23|42612.9
01:30:24|42612.9
01:30:25|42612.9
01:30:26|42612.93
01:30:27|42612.93
01:30:28|42612.94
01:30:29|42612.89
01:30:30|42607.03
01:30:31|42614.46
01:30:32|42619.06
01:30:33|42626.36
01:30:34|42626.36
01:30:35|42626.36
01:30:36|42626.36
01:30:37|42624.37
01:30:38|42624.36
01:30:40|42624.39
01:30:41|42626.35
01:30:41|42626.35
01:30:44|42626.36
01:30:44|42633.75
01:30:45|42633.76
01:30:46|42633.78
01:30:47|42633.96
01:30:48|42633.96
01:30:49|42633.97
01:30:50|42646.73
01:30:51|42644.81
01:30:52|42646.74
01:30:54|42646.73
01:30:56|42649.98
01:30:58|42638.05
01:31:00|42636.
01:31:01|42633.98
01:31:01|42635.99
01:31:02|42636.
01:31:04|42618.63
01:31:05|42622.35
01:31:05|42614.62
01:31:07|42612.78
01:31:08|42604.03
01:31:09|42614.95
01:31:10|42620.6
01:31:11|42620.59
01:31:12|42630.12
01:31:14|42619.83
01:31:14|42614.6
01:31:16|42614.61
01:31:17|42600.
01:31:18|42600.
01:31:18|42600.
01:31:19|42599.99
01:31:21|42600.
01:31:22|42599.99
01:31:22|42599.99
01:31:24|42600.
01:31:24|42600.
01:31:26|42600.
01:31:27|42599.99
01:31:28|42599.99
01:31:28|42600.
01:31:30|42599.99
01:31:31|42599.97
01:31:32|42599.96
01:31:32|42599.94
01:31:34|42599.94
01:31:35|42591.17
01:31:36|42588.46
01:31:37|42588.45
01:31:38|42588.46
01:31:39|42588.46
01:31:40|42588.46
01:31:41|42588.46
01:31:41|42588.46
01:31:43|42588.46
01:31:44|42588.45
01:31:45|42591.96
01:31:46|42594.53
01:31:47|42593.44
01:31:48|42593.43
01:31:49|42593.44
01:31:49|42588.45
01:31:51|42588.46
01:31:51|42588.45
01:31:52|42583.36
01:31:54|42583.36
01:31:56|42587.83
01:31:58|42585.16
01:31:58|42582.47
01:31:59|42582.47
01:32:01|42580.59
01:32:02|42577.8
01:32:03|42577.8
01:32:04|42577.8
01:32:05|42571.21
01:32:06|42574.68
01:32:07|42577.15
01:32:08|42582.47
01:32:09|42582.47
01:32:10|42588.45
01:32:11|42585.59
01:32:12|42585.59
01:32:13|42586.98
01:32:15|42586.98
01:32:15|42585.59
01:32:17|42585.59
01:32:17|42585.58
01:32:19|42585.58
01:32:19|42585.58
01:32:20|42585.59
01:32:21|42585.58
01:32:22|42582.73
01:32:23|42582.74
01:32:24|42585.53
01:32:25|42586.97
01:32:26|42586.97
01:32:27|42586.97
01:32:28|42586.97
01:32:29|42586.27
01:32:30|42586.95
01:32:31|42586.95
01:32:32|42586.95
01:32:33|42589.47
01:32:34|42591.14
01:32:35|42593.44
01:32:36|42593.44
01:32:37|42593.44
01:32:38|42593.43
01:32:39|42593.44
01:32:40|42593.44
01:32:41|42593.44
01:32:42|42593.43
01:32:43|42593.43
01:32:44|42593.44
01:32:45|42593.44
01:32:46|42593.44
01:32:47|42599.99
01:32:48|42600.
01:32:49|42600.
01:32:51|42600.
01:32:51|42599.99
01:32:52|42599.99
01:32:54|42600.
01:32:55|42600.
01:32:57|42599.99
01:32:58|42599.99
01:32:59|42599.99
01:33:00|42599.99
01:33:01|42600.
01:33:03|42599.99
01:33:04|42600.
01:33:05|42600.
01:33:06|42594.76
01:33:07|42593.44
01:33:08|42593.43
01:33:10|42593.44
01:33:10|42593.44
01:33:12|42593.43
01:33:13|42593.44
01:33:14|42593.44
01:33:15|42593.44
01:33:15|42593.98
01:33:16|42593.98
01:33:17|42593.97
01:33:18|42594.2
01:33:19|42594.2
01:33:20|42594.2
01:33:22|42594.2
01:33:23|42597.24
01:33:23|42598.1
01:33:25|42598.11
01:33:25|42598.11
01:33:26|42598.11
01:33:27|42598.11
01:33:29|42598.11
01:33:29|42598.1
01:33:31|42590.98
01:33:32|42590.98
01:33:33|42594.37
01:33:33|42594.36
01:33:34|42594.37
01:33:35|42594.37
01:33:36|42594.37
01:33:38|42594.37
01:33:38|42594.37
01:33:39|42594.37
01:33:40|42597.37
01:33:41|42597.38
01:33:42|42597.34
01:33:43|42595.29
01:33:44|42595.29
01:33:45|42594.36
01:33:46|42594.36
01:33:47|42594.37
01:33:48|42594.37
01:33:49|42593.1
01:33:50|42593.1
01:33:51|42596.3
01:33:52|42595.6
01:33:53|42595.59
01:33:54|42595.6
01:33:55|42595.59
01:33:58|42595.59
01:33:59|42595.59
01:34:00|42595.59
01:34:02|42595.59
01:34:02|42595.59
01:34:04|42595.6
01:34:06|42595.6
01:34:07|42600.
01:34:08|42600.
01:34:08|42600.
01:34:09|42595.
01:34:11|42595.
01:34:12|42595.
01:34:13|42595.
01:34:13|42595.
01:34:15|42595.
01:34:15|42594.99
01:34:17|42594.99
01:34:17|42594.99
01:34:18|42594.99
01:34:20|42595.
01:34:21|42590.01
01:34:23|42590.
01:34:23|42590.
01:34:25|42590.01
01:34:26|42590.
01:34:26|42590.01
01:34:27|42590.01
01:34:29|42590.
01:34:31|42590.01
01:34:31|42590.35
01:34:32|42590.34
01:34:33|42590.34
01:34:34|42590.
01:34:35|42590.
01:34:36|42590.01
01:34:37|42594.99
01:34:38|42595.
01:34:39|42595.
01:34:40|42609.99
01:34:42|42609.99
01:34:43|42607.12
01:34:44|42607.12
01:34:45|42607.12
01:34:45|42607.11
01:34:47|42607.11
01:34:48|42607.12
01:34:49|42607.12
01:34:49|42607.12
01:34:51|42607.11
01:34:51|42607.11
01:34:53|42614.06
01:34:54|42617.97
01:34:54|42616.27
01:34:55|42619.1
01:34:57|42625.
01:34:59|42632.87
01:35:01|42640.
01:35:02|42637.11
01:35:03|42637.11
01:35:04|42637.12
01:35:05|42637.12
01:35:06|42637.12
01:35:07|42637.12
01:35:08|42637.11
01:35:09|42637.11
01:35:10|42637.11
01:35:11|42637.12
01:35:12|42640.
01:35:13|42649.99
01:35:14|42654.13
01:35:15|42654.13
01:35:16|42642.81
01:35:17|42646.7
01:35:19|42652.13
01:35:19|42652.13
01:35:20|42655.07
01:35:21|42655.08
01:35:22|42655.64
01:35:24|42658.3
01:35:25|42658.31
01:35:25|42658.3
01:35:26|42652.16
01:35:28|42652.15
01:35:28|42652.16
01:35:30|42652.15
01:35:31|42667.57
01:35:32|42667.58
01:35:33|42668.8
01:35:34|42668.8
01:35:35|42668.85
01:35:36|42665.46
01:35:37|42653.97
01:35:38|42657.29
01:35:39|42657.3
01:35:40|42657.3
01:35:41|42652.71
01:35:42|42656.03
01:35:43|42655.98
01:35:44|42655.98
01:35:45|42655.99
01:35:46|42655.99
01:35:47|42639.99
01:35:48|42640.
01:35:49|42656.04
01:35:50|42656.04
01:35:51|42657.04
01:35:52|42650.05
01:35:53|42650.04
01:35:54|42647.65
01:35:55|42647.65
01:35:56|42647.65
01:35:57|42647.65
01:35:59|42647.65
01:36:01|42638.01
01:36:03|42640.
01:36:03|42644.71
01:36:04|42649.98
01:36:06|42652.63
01:36:07|42640.
01:36:09|42639.
01:36:10|42633.36
01:36:11|42639.
01:36:12|42639.
01:36:13|42640.
01:36:14|42640.
01:36:15|42639.99
01:36:16|42639.99
01:36:17|42639.99
01:36:18|42640.
01:36:19|42640.
01:36:20|42633.31
01:36:21|42633.31
01:36:22|42633.31
01:36:23|42633.31
01:36:24|42639.99
01:36:25|42639.99
01:36:26|42639.98
01:36:27|42639.99
01:36:28|42639.99
01:36:29|42639.99
01:36:30|42639.99
01:36:31|42640.
01:36:32|42640.
01:36:33|42640.
01:36:34|42639.99
01:36:35|42640.
01:36:36|42640.
01:36:37|42640.
01:36:39|42640.
01:36:40|42640.
01:36:41|42640.
01:36:42|42639.99
01:36:43|42640.
01:36:44|42640.
01:36:45|42640.
01:36:46|42640.
01:36:47|42648.89
01:36:48|42649.99
01:36:49|42650.
01:36:50|42650.
01:36:51|42650.
01:36:52|42650.
01:36:53|42650.
01:36:54|42650.
01:36:55|42650.
01:36:56|42658.77
01:36:57|42659.99
01:36:58|42660.
01:36:59|42660.
01:37:01|42660.
01:37:02|42660.
01:37:04|42660.
01:37:05|42660.
01:37:06|42660.
01:37:07|42659.99
01:37:08|42659.99
01:37:09|42659.99
01:37:10|42651.22
01:37:11|42651.22
01:37:12|42657.98
01:37:13|42657.99
01:37:15|42651.59
01:37:16|42655.55
01:37:18|42653.54
01:37:18|42649.26
01:37:19|42652.72
01:37:21|42647.69
01:37:21|42647.69
01:37:22|42647.69
01:37:23|42654.4
01:37:24|42658.69
01:37:25|42658.68
01:37:26|42658.68
01:37:27|42655.56
01:37:28|42655.56
01:37:29|42655.55
01:37:30|42655.56
01:37:32|42655.56
01:37:32|42655.56
01:37:34|42655.55
01:37:34|42655.55
01:37:35|42655.55
01:37:36|42659.2
01:37:37|42659.2
01:37:38|42659.21
01:37:39|42658.2
01:37:41|42651.12
01:37:42|42651.13
01:37:42|42651.13
01:37:44|42651.13
01:37:44|42651.13
01:37:46|42651.13
01:37:47|42651.13
01:37:48|42651.12
01:37:49|42653.52
01:37:50|42651.12
01:37:51|42649.48
01:37:52|42649.47
01:37:53|42649.47
01:37:54|42649.48
01:37:55|42649.47
01:37:56|42651.95
01:37:57|42649.5
01:37:58|42649.54
01:37:59|42649.53
01:38:01|42650.97
01:38:02|42650.96
01:38:04|42650.96
01:38:05|42650.96
01:38:07|42650.92
01:38:08|42649.1
01:38:09|42649.1
01:38:10|42649.11
01:38:10|42649.11
01:38:11|42649.11
01:38:13|42649.1
01:38:14|42651.29
01:38:15|42657.89
01:38:16|42657.89
01:38:17|42657.89
01:38:18|42657.89
01:38:19|42659.51
01:38:19|42659.5
01:38:20|42659.5
01:38:21|42659.5
01:38:23|42660.
01:38:24|42670.
01:38:25|42670.
01:38:26|42661.57
01:38:27|42661.57
01:38:28|42661.57
01:38:28|42661.57
01:38:29|42665.23
01:38:31|42666.92
01:38:32|42669.96
01:38:32|42669.97
01:38:34|42670.
01:38:34|42670.
01:38:35|42670.
01:38:37|42670.
01:38:37|42670.
01:38:39|42670.
01:38:39|42670.
01:38:41|42670.
01:38:42|42669.99
01:38:42|42665.84
01:38:44|42665.84
01:38:45|42665.84
01:38:46|42669.92
01:38:47|42669.91
01:38:48|42669.92
01:38:49|42669.91
01:38:50|42669.91
01:38:52|42667.65
01:38:52|42663.16
01:38:54|42662.18
01:38:55|42662.18
01:38:56|42662.18
01:38:56|42662.17
01:38:58|42662.17
01:38:58|42662.18
01:39:00|42662.17
01:39:00|42662.18
01:39:03|42665.83
01:39:04|42665.84
01:39:06|42665.83
01:39:07|42665.84
01:39:08|42665.84
01:39:09|42668.01
01:39:11|42668.
01:39:12|42668.34
01:39:13|42669.91
01:39:14|42672.34
01:39:15|42672.35
01:39:16|42669.97
01:39:17|42669.97
01:39:18|42669.96
01:39:19|42669.97
01:39:19|42669.97
01:39:21|42669.96
01:39:22|42669.97
01:39:23|42669.97
01:39:24|42669.96
01:39:25|42669.96
01:39:25|42669.97
01:39:27|42669.96
01:39:28|42669.96
01:39:29|42668.88
01:39:30|42665.84
01:39:31|42665.84
01:39:32|42664.28
01:39:33|42664.29
01:39:34|42664.29
01:39:35|42664.29
01:39:36|42664.29
01:39:37|42664.29
01:39:38|42664.29
01:39:39|42662.63
01:39:40|42664.29
01:39:41|42664.28
01:39:42|42667.32
01:39:43|42669.42
01:39:44|42669.42
01:39:45|42669.42
01:39:46|42669.42
01:39:47|42669.41
01:39:48|42669.41
01:39:49|42670.09
01:39:50|42677.47
01:39:51|42677.47
01:39:52|42677.46
01:39:53|42677.47
01:39:54|42677.47
01:39:55|42677.47
01:39:56|42677.47
01:39:57|42677.47
01:39:58|42677.47
01:39:59|42677.46
01:40:00|42677.48
01:40:02|42677.47
01:40:03|42677.48
01:40:05|42677.47
01:40:07|42677.48
01:40:09|42677.47
01:40:10|42677.48
01:40:10|42677.48
01:40:11|42677.48
01:40:12|42677.48
01:40:14|42677.47
01:40:16|42677.48
01:40:17|42677.47
01:40:18|42677.47
01:40:19|42677.48
01:40:19|42677.48
01:40:21|42677.48
01:40:22|42677.48
01:40:22|42672.17
01:40:24|42672.18
01:40:25|42672.18
01:40:26|42672.17
01:40:27|42672.17
01:40:28|42672.17
01:40:29|42673.89
01:40:30|42672.18
01:40:31|42669.43
01:40:32|42665.15
01:40:33|42665.15
01:40:34|42655.05
01:40:35|42654.03
01:40:35|42654.02
01:40:37|42649.11
01:40:38|42649.1
01:40:39|42649.11
01:40:40|42648.7
01:40:41|42648.71
01:40:42|42648.71
01:40:44|42648.71
01:40:44|42648.71
01:40:45|42648.7
01:40:46|42648.7
01:40:47|42644.67
01:40:48|42644.68
01:40:49|42644.67
01:40:50|42634.79
01:40:51|42629.04
01:40:52|42629.05
01:40:53|42629.04
01:40:54|42629.05
01:40:56|42629.05
01:40:57|42629.04
01:40:57|42629.05
01:40:58|42629.05
01:40:59|42629.04
01:41:00|42624.79
01:41:01|42624.78
01:41:02|42624.17
01:41:05|42624.17
01:41:05|42624.18
01:41:06|42624.09
01:41:08|42624.08
01:41:09|42629.02
01:41:11|42629.03
01:41:13|42624.19
01:41:14|42624.19
01:41:15|42629.03
01:41:15|42629.03
01:41:17|42626.31
01:41:17|42626.31
01:41:19|42626.31
01:41:20|42626.31
01:41:20|42626.3
01:41:23|42624.53
01:41:23|42624.53
01:41:24|42628.79
01:41:25|42620.
01:41:27|42620.01
01:41:27|42620.01
01:41:29|42611.08
01:41:29|42611.07
01:41:30|42599.87
01:41:31|42600.
01:41:33|42615.05
01:41:33|42610.8
01:41:34|42610.8
01:41:35|42610.81
01:41:36|42608.57
01:41:37|42608.59
01:41:38|42608.59
01:41:39|42608.59
01:41:40|42609.93
01:41:41|42610.
01:41:42|42600.
01:41:43|42600.
01:41:44|42600.
01:41:45|42600.
01:41:46|42600.
01:41:47|42600.
01:41:48|42600.
01:41:49|42599.99
01:41:50|42600.
01:41:51|42600.
01:41:52|42600.
01:41:53|42600.
01:41:54|42604.26
01:41:55|42604.25
01:41:56|42604.26
01:41:57|42605.96
01:41:59|42605.97
01:41:59|42605.97
01:42:01|42604.21
01:42:02|42604.21
01:42:02|42604.2
01:42:03|42604.21
01:42:05|42604.21
01:42:07|42604.21
01:42:09|42608.96
01:42:09|42609.91
01:42:10|42609.9
01:42:12|42607.67
01:42:14|42609.97
01:42:14|42609.98
01:42:16|42609.97
01:42:16|42608.16
01:42:18|42608.16
01:42:18|42609.16
01:42:19|42609.96
01:42:20|42608.25
01:42:21|42609.15
01:42:22|42608.
01:42:23|42605.76
01:42:25|42605.76
01:42:25|42605.76
01:42:26|42605.75
01:42:28|42605.75
01:42:29|42596.65
01:42:29|42590.03
01:42:30|42590.02
01:42:31|42589.51
01:42:32|42589.52
01:42:34|42592.17
01:42:35|42593.37
01:42:36|42592.92
01:42:36|42592.92
01:42:38|42589.95
01:42:38|42589.32
01:42:39|42592.84
01:42:41|42589.85
01:42:42|42593.99
01:42:42|42593.99
01:42:43|42593.99
01:42:44|42586.
01:42:45|42582.5
01:42:46|42580.01
01:42:48|42582.03
01:42:48|42585.7
01:42:50|42582.02
01:42:50|42582.02
01:42:51|42582.03
01:42:52|42582.03
01:42:54|42582.03
01:42:54|42582.03
01:42:56|42580.01
01:42:56|42580.
01:42:57|42581.38
01:42:59|42582.02
01:43:00|42582.03
01:43:00|42589.
01:43:01|42575.85
01:43:02|42573.81
01:43:03|42577.44
01:43:04|42577.45
01:43:05|42577.45
01:43:08|42572.28
01:43:09|42572.28
01:43:10|42572.28
01:43:11|42572.28
01:43:12|42572.27
01:43:13|42572.28
01:43:14|42572.28
01:43:15|42572.27
01:43:16|42576.55
01:43:17|42576.54
01:43:18|42581.22
01:43:19|42576.58
01:43:20|42576.58
01:43:21|42576.58
01:43:22|42576.58
01:43:23|42576.57
01:43:24|42576.58
01:43:25|42576.58
01:43:26|42576.57
01:43:27|42576.58
01:43:28|42576.58
01:43:29|42576.57
01:43:30|42574.43
01:43:31|42573.59
01:43:32|42573.58
01:43:33|42573.58
01:43:34|42559.08
01:43:35|42557.02
01:43:36|42556.76
01:43:37|42545.67
01:43:38|42554.62
01:43:39|42555.1
01:43:41|42555.1
01:43:42|42555.1
01:43:43|42563.18
01:43:43|42559.1
01:43:45|42559.1
01:43:46|42559.1
01:43:47|42559.1
01:43:48|42559.1
01:43:49|42559.1
01:43:49|42550.72
01:43:51|42550.72
01:43:51|42550.72
01:43:52|42550.76
01:43:54|42550.75
01:43:55|42550.76
01:43:56|42550.76
01:43:56|42550.76
01:43:58|42550.76
01:43:58|42557.74
01:44:00|42557.23
01:44:01|42552.34
01:44:02|42557.23
01:44:03|42557.23
01:44:04|42557.24
01:44:05|42557.24
01:44:06|42560.14
01:44:08|42562.81
01:44:10|42562.81
01:44:11|42562.8
01:44:12|42562.81
01:44:14|42562.8
01:44:15|42562.8
01:44:17|42558.53
01:44:17|42560.68
01:44:18|42567.43
01:44:20|42567.43
01:44:20|42567.42
01:44:22|42567.43
01:44:23|42567.43
01:44:23|42563.04
01:44:25|42563.03
01:44:26|42563.03
01:44:26|42563.04
01:44:28|42567.41
01:44:28|42567.41
01:44:29|42567.41
01:44:31|42567.41
01:44:32|42567.41
01:44:33|42567.41
01:44:33|42567.42
01:44:35|42567.42
01:44:35|42567.42
01:44:36|42567.42
01:44:38|42567.43
01:44:40|42567.42
01:44:40|42567.43
01:44:41|42567.43
01:44:42|42567.42
01:44:43|42567.43
01:44:44|42567.42
01:44:45|42562.81
01:44:46|42562.61
01:44:47|42562.61
01:44:48|42562.62
01:44:49|42562.61
01:44:50|42562.61
01:44:51|42562.61
01:44:52|42558.31
01:44:53|42557.24
01:44:54|42555.71
01:44:55|42555.71
01:44:56|42555.7
01:44:57|42555.7
01:44:58|42553.38
01:44:59|42553.38
01:45:00|42553.37
01:45:02|42553.37
01:45:02|42553.37
01:45:03|42553.38
01:45:04|42560.67
01:45:05|42560.68
01:45:06|42548.3
01:45:08|42552.32
01:45:09|42546.01
01:45:11|42552.05
01:45:11|42546.01
01:45:13|42546.
01:45:15|42541.82
01:45:17|42542.81
01:45:17|42544.91
01:45:18|42544.91
01:45:19|42544.91
01:45:20|42544.91
01:45:22|42544.91
01:45:23|42552.35
01:45:24|42552.34
01:45:26|42552.34
01:45:27|42552.35
01:45:27|42552.35
01:45:28|42552.34
01:45:29|42552.35
01:45:30|42548.25
01:45:31|42543.13
01:45:32|42546.08
01:45:33|42546.08
01:45:34|42546.08
01:45:36|42546.08
01:45:36|42552.34
01:45:37|42552.35
01:45:39|42557.77
01:45:40|42561.21
01:45:40|42561.21
01:45:41|42558.3
01:45:42|42562.27
01:45:44|42564.91
01:45:44|42562.02
01:45:45|42562.03
01:45:46|42566.97
01:45:48|42572.14
01:45:49|42570.69
01:45:50|42573.29
01:45:51|42573.58
01:45:52|42573.58
01:45:53|42576.57
01:45:53|42576.58
01:45:55|42576.58
01:45:56|42576.62
01:45:56|42582.63
01:45:58|42583.82
01:45:59|42587.
01:45:59|42588.33
01:46:00|42582.3
01:46:02|42570.97
01:46:03|42570.97
01:46:05|42568.63
01:46:05|42568.63
01:46:06|42574.14
01:46:07|42574.18
01:46:10|42576.98
01:46:11|42584.97
01:46:13|42590.68
01:46:13|42590.68
01:46:15|42590.68
01:46:16|42594.19
01:46:18|42588.55
01:46:19|42586.61
01:46:20|42586.61
01:46:21|42590.67
01:46:22|42590.66
01:46:23|42598.01
01:46:24|42598.8
01:46:25|42603.95
01:46:26|42603.95
01:46:27|42607.02
01:46:28|42604.29
01:46:29|42609.99
01:46:30|42609.99
01:46:31|42605.77
01:46:32|42599.21
01:46:33|42599.21
01:46:34|42601.71
01:46:35|42593.11
01:46:36|42591.9
01:46:37|42591.9
01:46:38|42598.02
01:46:39|42598.02
01:46:40|42597.38
01:46:41|42593.11
01:46:42|42589.04
01:46:43|42581.73
01:46:44|42580.02
01:46:45|42580.04
01:46:46|42581.36
01:46:47|42581.36
01:46:48|42581.36
01:46:49|42581.36
01:46:50|42577.56
01:46:51|42581.12
01:46:52|42581.06
01:46:53|42581.07
01:46:54|42582.46
01:46:55|42582.46
01:46:56|42582.45
01:46:57|42586.54
01:46:58|42586.54
01:46:59|42586.53
01:47:00|42580.3
01:47:01|42582.43
01:47:02|42582.44
01:47:03|42582.44
01:47:04|42580.24
01:47:05|42580.23
01:47:06|42580.24
01:47:07|42580.24
01:47:08|42580.24
01:47:09|42580.24
01:47:11|42580.24
01:47:12|42578.16
01:47:12|42579.49
01:47:14|42579.49
01:47:14|42580.24
01:47:16|42581.57
01:47:17|42581.57
01:47:18|42581.57
01:47:20|42582.43
01:47:20|42582.43
01:47:22|42582.43
01:47:23|42578.17
01:47:25|42578.17
01:47:25|42577.22
01:47:26|42574.07
01:47:28|42574.06
01:47:29|42572.65
01:47:30|42577.8
01:47:31|42573.
01:47:32|42573.01
01:47:33|42573.01
01:47:34|42577.79
01:47:35|42577.8
01:47:36|42577.79
01:47:37|42577.8
01:47:38|42578.16
01:47:39|42578.17
01:47:40|42578.17
01:47:41|42578.17
01:47:42|42578.17
01:47:43|42582.41
01:47:44|42583.56
01:47:45|42579.
01:47:46|42583.36
01:47:47|42580.05
01:47:48|42580.05
01:47:49|42591.95
01:47:50|42594.08
01:47:52|42593.38
01:47:53|42593.39
01:47:54|42600.
01:47:55|42605.12
01:47:56|42605.12
01:47:56|42605.12
01:47:57|42605.12
01:47:59|42602.48
01:48:00|42602.47
01:48:01|42598.43
01:48:02|42596.28
01:48:02|42596.28
01:48:04|42601.39
01:48:05|42601.4
01:48:06|42603.1
01:48:07|42601.4
01:48:08|42606.06
01:48:09|42606.05
01:48:10|42606.06
01:48:12|42606.05
01:48:12|42606.06
01:48:14|42601.41
01:48:16|42601.41
01:48:16|42604.99
01:48:18|42605.
01:48:19|42601.41
01:48:19|42601.41
01:48:22|42601.41
01:48:22|42596.49
01:48:23|42596.49
01:48:24|42596.49
01:48:26|42594.
01:48:27|42594.01
01:48:28|42593.39
01:48:30|42593.39
01:48:31|42593.39
01:48:32|42593.39
01:48:33|42593.39
01:48:34|42593.39
01:48:35|42593.39
01:48:36|42593.39
01:48:37|42597.31
01:48:38|42607.4
01:48:39|42608.42
01:48:40|42607.41
01:48:41|42607.41
01:48:42|42603.91
01:48:43|42603.91
01:48:44|42603.14
01:48:46|42601.01
01:48:46|42606.05
01:48:47|42609.
01:48:48|42609.92
01:48:49|42610.
01:48:50|42610.
01:48:51|42610.
01:48:52|42609.99
01:48:54|42610.
01:48:54|42610.
01:48:55|42610.
01:48:56|42609.99
01:48:57|42610.
01:48:58|42610.
01:48:59|42609.99
01:49:00|42610.
01:49:01|42610.
01:49:02|42610.
01:49:03|42601.79
01:49:04|42601.79
01:49:05|42601.79
01:49:06|42595.
01:49:08|42595.
01:49:09|42595.01
01:49:09|42595.01
01:49:10|42595.01
01:49:11|42595.
01:49:13|42595.03
01:49:15|42600.
01:49:16|42605.62
01:49:17|42607.26
01:49:18|42626.31
01:49:20|42637.08
01:49:21|42640.
01:49:22|42640.
01:49:23|42640.
01:49:24|42640.
01:49:25|42640.
01:49:26|42640.
01:49:27|42640.
01:49:28|42634.36
01:49:28|42632.23
01:49:30|42632.23
01:49:30|42635.69
01:49:32|42635.68
01:49:33|42635.69
01:49:34|42635.69
01:49:34|42635.69
01:49:36|42632.23
01:49:37|42632.23
01:49:38|42632.23
01:49:39|42624.02
01:49:40|42624.01
01:49:40|42624.02
01:49:42|42629.97
01:49:43|42629.97
01:49:43|42629.98
01:49:44|42627.83
01:49:46|42626.59
01:49:47|42618.53
01:49:47|42618.54
01:49:49|42618.99
01:49:50|42616.6
01:49:51|42616.6
01:49:51|42616.59
01:49:53|42616.58
01:49:53|42616.58
01:49:54|42616.58
01:49:56|42616.58
01:49:56|42616.59
01:49:58|42616.59
01:49:58|42616.59
01:50:00|42616.59
01:50:01|42616.6
01:50:02|42618.02
01:50:03|42618.02
01:50:04|42625.13
01:50:04|42625.13
01:50:06|42625.13
01:50:07|42625.12
01:50:08|42625.15
01:50:08|42635.68
01:50:10|42635.68
01:50:12|42631.63
01:50:14|42630.62
01:50:14|42630.01
01:50:16|42630.01
01:50:17|42635.69
01:50:19|42637.12
01:50:21|42636.31
01:50:22|42636.31
01:50:23|42636.3
01:50:23|42636.31
01:50:24|42633.01
01:50:26|42633.
01:50:26|42633.
01:50:28|42633.
01:50:29|42633.01
01:50:30|42633.01
01:50:31|42633.01
01:50:32|42639.19
01:50:33|42639.2
01:50:34|42639.19
01:50:34|42635.94
01:50:35|42635.94
01:50:37|42635.93
01:50:38|42626.82
01:50:39|42630.
01:50:41|42630.
01:50:41|42630.
01:50:42|42634.66
01:50:43|42631.52
01:50:44|42633.
01:50:45|42633.
01:50:47|42632.99
01:50:47|42628.38
01:50:48|42628.35
01:50:49|42620.01
01:50:50|42620.01
01:50:51|42616.59
01:50:52|42616.58
01:50:53|42613.15
01:50:54|42617.54
01:50:55|42618.58
01:50:57|42616.35
01:50:58|42616.35
01:50:58|42618.58
01:50:59|42618.58
01:51:00|42621.82
01:51:01|42622.83
01:51:03|42630.79
01:51:03|42624.55
01:51:04|42619.72
01:51:05|42617.85
01:51:07|42618.54
01:51:07|42616.4
01:51:08|42616.4
01:51:10|42616.4
01:51:10|42618.28
01:51:12|42622.
01:51:12|42621.99
01:51:15|42617.56
01:51:16|42616.41
01:51:18|42616.41
01:51:19|42616.51
01:51:20|42618.1
01:51:21|42618.1
01:51:22|42616.51
01:51:23|42616.5
01:51:24|42616.5
01:51:25|42616.5
01:51:26|42621.55
01:51:27|42624.93
01:51:29|42624.98
01:51:29|42623.75
01:51:31|42623.74
01:51:32|42624.71
01:51:32|42623.69
01:51:34|42623.69
01:51:34|42623.68
01:51:37|42621.85
01:51:37|42616.26
01:51:39|42616.26
01:51:40|42616.26
01:51:41|42616.25
01:51:42|42612.88
01:51:43|42607.08
01:51:44|42606.18
01:51:45|42606.19
01:51:46|42604.05
01:51:46|42604.05
01:51:47|42610.56
01:51:48|42605.76
01:51:49|42605.76
01:51:50|42603.69
01:51:53|42603.69
01:51:53|42603.67
01:51:54|42602.29
01:51:55|42600.67
01:51:56|42600.98
01:51:57|42602.47
01:51:58|42602.46
01:51:59|42600.04
01:52:00|42596.42
01:52:01|42601.99
01:52:02|42600.53
01:52:03|42601.42
01:52:04|42602.47
01:52:05|42602.47
01:52:06|42603.68
01:52:07|42603.68
01:52:08|42603.68
01:52:09|42613.02
01:52:10|42610.78
01:52:11|42610.78
01:52:12|42605.18
01:52:13|42607.33
01:52:15|42607.33
01:52:17|42607.25
01:52:19|42617.87
01:52:20|42617.92
01:52:22|42617.91
01:52:22|42617.87
01:52:23|42614.68
01:52:24|42612.54
01:52:25|42614.68
01:52:27|42614.67
01:52:28|42614.66
01:52:29|42614.67
01:52:30|42614.67
01:52:31|42614.66
01:52:32|42611.58
01:52:33|42611.57
01:52:34|42610.79
01:52:35|42610.79
01:52:36|42607.33
01:52:37|42605.66
01:52:38|42600.01
01:52:39|42597.61
01:52:40|42597.61
01:52:41|42600.
01:52:42|42597.86
01:52:43|42599.99
01:52:44|42609.99
01:52:45|42610.3
01:52:46|42610.31
01:52:47|42610.3
01:52:48|42610.29
01:52:49|42608.03
01:52:50|42610.28
01:52:51|42614.69
01:52:52|42616.39
01:52:53|42616.39
01:52:55|42616.37
01:52:55|42616.36
01:52:56|42616.35
01:52:58|42616.35
01:52:58|42616.35
01:52:59|42613.62
01:53:01|42608.01
01:53:01|42608.01
01:53:02|42604.63
01:53:04|42604.64
01:53:05|42599.6
01:53:06|42599.53
01:53:07|42597.9
01:53:08|42597.96
01:53:09|42597.96
01:53:10|42597.9
01:53:11|42594.01
01:53:12|42597.57
01:53:13|42597.87
01:53:15|42596.77
01:53:16|42597.87
01:53:18|42597.86
01:53:20|42597.86
01:53:20|42592.01
01:53:21|42592.01
01:53:24|42595.43
01:53:24|42604.57
01:53:26|42604.58
01:53:26|42609.69
01:53:27|42612.87
01:53:29|42612.87
01:53:30|42623.68
01:53:31|42622.16
01:53:32|42617.6
01:53:33|42617.6
01:53:34|42622.15
01:53:35|42626.57
01:53:36|42627.9
01:53:37|42626.49
01:53:38|42626.5
01:53:39|42626.5
01:53:40|42621.95
01:53:41|42619.26
01:53:42|42623.73
01:53:43|42623.94
01:53:44|42623.93
01:53:45|42623.93
01:53:46|42623.72
01:53:47|42619.84
01:53:48|42619.82
01:53:50|42619.13
01:53:50|42619.13
01:53:51|42619.12
01:53:52|42618.39
01:53:53|42618.39
01:53:54|42618.38
01:53:55|42618.38
01:53:56|42615.75
01:53:57|42615.59
01:53:58|42612.87
01:53:59|42612.9
01:54:00|42610.2
01:54:02|42610.2
01:54:03|42608.25
01:54:03|42608.25
01:54:04|42608.25
01:54:05|42609.16
01:54:06|42610.19
01:54:07|42610.71
01:54:08|42614.35
01:54:09|42615.58
01:54:10|42615.58
01:54:11|42615.58
01:54:12|42615.58
01:54:13|42615.58
01:54:14|42615.57
01:54:15|42622.79
01:54:17|42622.8
01:54:19|42622.78
01:54:21|42622.78
01:54:22|42622.76
01:54:23|42622.76
01:54:25|42622.73
01:54:26|42622.75
01:54:26|42620.59
01:54:28|42620.58
01:54:29|42617.82
01:54:29|42619.96
01:54:31|42620.56
01:54:32|42628.42
01:54:34|42629.94
01:54:34|42630.97
01:54:35|42633.67
01:54:36|42636.91
01:54:37|42633.67
01:54:38|42633.67
01:54:39|42633.67
01:54:40|42630.97
01:54:41|42631.01
01:54:42|42631.01
01:54:43|42633.66
01:54:44|42633.52
01:54:45|42633.52
01:54:46|42633.52
01:54:47|42633.67
01:54:48|42633.78
01:54:49|42633.78
01:54:50|42633.82
01:54:51|42633.82
01:54:52|42633.82
01:54:53|42633.82
01:54:54|42636.98
01:54:55|42636.99
01:54:57|42633.82
01:54:57|42637.
01:54:58|42635.96
01:54:59|42633.69
01:55:00|42629.65
01:55:01|42631.39
01:55:02|42622.94
01:55:03|42622.94
01:55:04|42622.94
01:55:05|42614.99
01:55:06|42612.87
01:55:07|42615.03
01:55:08|42626.7
01:55:09|42630.35
01:55:10|42630.35
01:55:12|42627.16
01:55:13|42633.82
01:55:14|42633.82
01:55:15|42633.81
01:55:16|42636.79
01:55:17|42637.
01:55:19|42639.95
01:55:21|42639.05
01:55:21|42639.93
01:55:24|42639.04
01:55:24|42639.04
01:55:25|42639.04
01:55:27|42638.34
01:55:28|42637.14
01:55:29|42637.13
01:55:30|42638.32
01:55:31|42637.13
01:55:32|42637.13
01:55:33|42637.13
01:55:34|42628.83
01:55:35|42628.83
01:55:36|42631.08
01:55:38|42627.16
01:55:39|42619.32
01:55:40|42620.05
01:55:41|42617.34
01:55:42|42612.35
01:55:43|42608.47
01:55:44|42608.25
01:55:45|42608.25
01:55:46|42601.01
01:55:47|42604.6
01:55:48|42604.59
01:55:49|42601.08
01:55:50|42601.09
01:55:51|42601.08
01:55:52|42601.08
01:55:53|42601.
01:55:54|42600.01
01:55:55|42600.
01:55:56|42600.01
01:55:57|42600.
01:55:58|42600.
01:55:59|42600.
01:56:00|42599.98
01:56:01|42599.98
01:56:03|42599.98
01:56:04|42599.97
01:56:05|42599.97
01:56:05|42599.59
01:56:07|42599.59
01:56:08|42599.59
01:56:09|42601.35
01:56:09|42607.73
01:56:10|42607.72
01:56:12|42607.69
01:56:13|42598.17
01:56:14|42598.18
01:56:15|42590.01
01:56:16|42589.14
01:56:16|42584.22
01:56:17|42580.05
01:56:19|42574.66
01:56:21|42572.28
01:56:22|42572.28
01:56:23|42574.
01:56:24|42572.63
01:56:25|42572.61
01:56:26|42571.46
01:56:27|42570.51
01:56:28|42570.51
01:56:29|42570.5
01:56:31|42568.02
01:56:32|42564.91
01:56:33|42564.07
01:56:34|42564.07
01:56:35|42557.96
01:56:36|42557.78
01:56:37|42557.78
01:56:38|42556.73
01:56:40|42556.72
01:56:41|42557.75
01:56:42|42555.62
01:56:42|42554.8
01:56:44|42557.74
01:56:44|42557.66
01:56:45|42560.92
01:56:47|42561.2
01:56:47|42562.99
01:56:49|42562.98
01:56:49|42562.98
01:56:51|42570.76
01:56:52|42573.23
01:56:53|42573.9
01:56:54|42581.41
01:56:55|42581.16
01:56:55|42574.36
01:56:57|42574.35
01:56:57|42574.36
01:56:58|42573.9
01:57:00|42572.62
01:57:01|42572.65
01:57:01|42571.08
01:57:02|42573.74
01:57:03|42574.32
01:57:04|42573.74
01:57:05|42574.31
01:57:07|42573.74
01:57:07|42571.64
01:57:08|42573.73
01:57:09|42572.78
01:57:11|42571.64
01:57:11|42569.38
01:57:12|42569.37
01:57:13|42567.52
01:57:14|42567.5
01:57:15|42567.5
01:57:16|42561.13
01:57:17|42555.5
01:57:19|42555.02
01:57:21|42555.02
01:57:22|42555.01
01:57:23|42555.01
01:57:25|42555.
01:57:26|42554.27
01:57:27|42553.98
01:57:29|42553.64
01:57:30|42553.62
01:57:30|42552.27
01:57:32|42552.28
01:57:33|42552.28
01:57:33|42557.98
01:57:36|42557.97
01:57:37|42557.98
01:57:38|42557.98
01:57:39|42557.98
01:57:40|42557.97
01:57:41|42557.97
01:57:42|42557.97
01:57:43|42557.96
01:57:44|42557.96
01:57:45|42557.97
01:57:46|42557.97
01:57:47|42557.96
01:57:48|42557.96
01:57:49|42557.96
01:57:50|42557.95
01:57:51|42557.53
01:57:52|42557.54
01:57:53|42557.54
01:57:54|42557.38
01:57:55|42557.37
01:57:56|42557.38
01:57:57|42556.28
01:57:58|42556.29
01:57:59|42556.27
01:58:00|42555.86
01:58:01|42555.86
01:58:02|42555.87
01:58:03|42554.14
01:58:04|42554.14
01:58:05|42554.14
01:58:06|42554.13
01:58:07|42554.13
01:58:08|42554.12
01:58:09|42554.11
01:58:10|42554.12
01:58:11|42554.11
01:58:12|42554.11
01:58:13|42554.11
01:58:14|42554.11
01:58:15|42566.14
01:58:16|42567.95
01:58:17|42566.31
01:58:18|42567.86
01:58:19|42559.8
01:58:20|42559.8
01:58:21|42559.8
01:58:23|42558.01
01:58:25|42558.01
01:58:27|42557.75
01:58:27|42557.41
01:58:28|42557.4
01:58:29|42552.01
01:58:30|42552.
01:58:31|42554.14
01:58:32|42550.08
01:58:33|42551.46
01:58:34|42551.99
01:58:36|42550.01
01:58:36|42550.01
01:58:37|42549.94
01:58:38|42546.03
01:58:39|42546.01
01:58:41|42545.09
01:58:42|42545.1
01:58:43|42546.35
01:58:44|42557.69
01:58:45|42556.96
01:58:46|42553.87
01:58:47|42552.36
01:58:48|42556.96
01:58:49|42556.46
01:58:50|42556.46
01:58:51|42556.46
01:58:52|42556.32
01:58:53|42555.43
01:58:54|42555.43
01:58:55|42555.01
01:58:56|42555.01
01:58:57|42555.4
01:58:58|42563.92
01:58:59|42563.92
01:59:00|42563.92
01:59:02|42569.37
01:59:02|42569.37
01:59:04|42567.95
01:59:05|42566.84
01:59:06|42566.85
01:59:06|42566.84
01:59:07|42566.84
01:59:08|42566.84
01:59:10|42569.37
01:59:11|42579.99
01:59:12|42580.
01:59:13|42579.5
01:59:13|42579.51
01:59:14|42579.51
01:59:16|42579.5
01:59:17|42579.02
01:59:18|42570.16
01:59:19|42572.5
01:59:20|42572.49
01:59:21|42572.62
01:59:23|42579.49
01:59:25|42579.5
01:59:26|42581.02
01:59:27|42581.01
01:59:28|42585.44
01:59:29|42588.02
01:59:30|42587.27
01:59:31|42585.43
01:59:33|42584.28
01:59:34|42582.69
01:59:35|42582.69
01:59:36|42581.03
01:59:37|42581.02
01:59:38|42581.03
01:59:39|42581.02
01:59:40|42581.01
01:59:41|42581.02
01:59:42|42581.
01:59:43|42581.
01:59:44|42580.58
01:59:45|42581.
01:59:46|42581.01
01:59:47|42581.
01:59:48|42579.51
01:59:49|42579.5
01:59:50|42579.5
01:59:51|42579.5
01:59:52|42579.5
01:59:53|42579.5
01:59:54|42579.5
01:59:55|42582.69
01:59:56|42582.68
01:59:57|42582.68
01:59:58|42581.09
01:59:59|42582.67
02:00:00|42581.12
02:00:01|42581.12
02:00:02|42579.37
02:00:03|42581.01
02:00:04|42580.97
02:00:05|42579.51
02:00:06|42572.5
02:00:07|42572.5
02:00:08|42572.49
02:00:09|42572.49
02:00:10|42572.48
02:00:11|42572.48
02:00:12|42575.2
02:00:13|42575.2
02:00:14|42572.43
02:00:15|42571.37
02:00:16|42567.25
02:00:17|42567.27
02:00:18|42567.27
02:00:20|42568.5
02:00:20|42568.5
02:00:22|42580.51
02:00:24|42576.89
02:00:25|42576.65
02:00:27|42574.23
02:00:27|42574.24
02:00:28|42574.24
02:00:29|42574.23
02:00:30|42574.1
02:00:31|42572.73
02:00:32|42568.5
02:00:33|42568.5
02:00:34|42581.6
02:00:35|42582.67
02:00:36|42583.17
02:00:37|42583.42
02:00:39|42583.43
02:00:39|42584.96
02:00:40|42584.95
02:00:41|42586.1
02:00:42|42586.09
02:00:43|42586.1
02:00:45|42585.29
02:00:45|42585.29
02:00:46|42582.72
02:00:47|42581.25
02:00:48|42580.33
02:00:49|42576.84
02:00:50|42576.84
02:00:51|42580.24
02:00:52|42581.24
02:00:54|42585.39
02:00:54|42585.4
02:00:55|42587.54
02:00:56|42584.81
02:00:57|42583.24
02:00:58|42583.24
02:00:59|42584.8
02:01:00|42584.8
02:01:01|42580.25
02:01:02|42579.
02:01:03|42579.01
02:01:04|42576.85
02:01:05|42576.84
02:01:06|42573.74
02:01:07|42573.73
02:01:08|42573.72
02:01:09|42573.73
02:01:10|42573.72
02:01:11|42573.74
02:01:12|42577.79
02:01:13|42577.79
02:01:14|42577.79
02:01:15|42577.79
02:01:16|42589.91
02:01:17|42589.91
02:01:18|42586.75
02:01:19|42585.35
02:01:20|42580.44
02:01:21|42576.01
02:01:22|42575.97
02:01:24|42575.04
02:01:26|42575.93
02:01:28|42566.99
02:01:28|42563.82
02:01:31|42550.
02:01:31|42550.
02:01:32|42549.99
02:01:34|42550.
02:01:35|42550.
02:01:36|42548.46
02:01:37|42548.38
02:01:38|42545.25
02:01:39|42545.24
02:01:40|42547.39
02:01:41|42545.23
02:01:42|42545.23
02:01:43|42545.23
02:01:44|42545.23
02:01:45|42543.37
02:01:46|42544.99
02:01:47|42544.99
02:01:48|42543.36
02:01:49|42543.37
02:01:51|42543.32
02:01:51|42543.32
02:01:53|42543.31
02:01:54|42540.02
02:01:54|42540.01
02:01:56|42540.01
02:01:57|42540.01
02:01:58|42540.
02:02:00|42539.52
02:02:01|42539.51
02:02:01|42539.51
02:02:03|42539.51
02:02:04|42539.51
02:02:04|42539.5
02:02:05|42534.19
02:02:07|42534.18
02:02:08|42519.99
02:02:09|42520.
02:02:10|42520.
02:02:10|42523.52
02:02:12|42527.87
02:02:13|42535.8
02:02:14|42535.79
02:02:15|42535.79
02:02:15|42520.
02:02:17|42520.
02:02:17|42520.
02:02:18|42531.05
02:02:20|42534.35
02:02:20|42535.92
02:02:22|42537.88
02:02:22|42536.07
02:02:23|42536.07
02:02:26|42536.06
02:02:27|42534.74
02:02:28|42534.87
02:02:29|42536.04
02:02:30|42536.07
02:02:31|42536.05
02:02:32|42536.06
02:02:34|42536.06
02:02:34|42529.99
02:02:35|42529.99
02:02:37|42527.24
02:02:38|42528.99
02:02:39|42529.
02:02:40|42527.24
02:02:41|42527.24
02:02:42|42527.23
02:02:43|42526.27
02:02:44|42526.27
02:02:45|42526.27
02:02:46|42526.01
02:02:47|42526.01
02:02:48|42526.26
02:02:49|42526.01
02:02:50|42526.01
02:02:52|42526.01
02:02:52|42523.93
02:02:53|42525.99
02:02:54|42525.92
02:02:55|42525.92
02:02:56|42525.99
02:02:57|42525.92
02:02:58|42525.91
02:02:59|42525.92
02:03:00|42525.91
02:03:01|42525.91
02:03:02|42525.91
02:03:03|42525.71
02:03:04|42525.71
02:03:05|42525.71
02:03:07|42525.89
02:03:08|42525.89
02:03:09|42525.89
02:03:10|42528.91
02:03:11|42528.91
02:03:12|42527.42
02:03:13|42523.08
02:03:14|42516.23
02:03:15|42514.11
02:03:16|42512.75
02:03:17|42516.22
02:03:18|42518.36
02:03:19|42522.15
02:03:20|42522.15
02:03:21|42522.15
02:03:22|42522.15
02:03:23|42522.14
02:03:24|42519.58
02:03:25|42519.57
02:03:27|42519.57
02:03:29|42519.57
02:03:30|42519.84
02:03:31|42522.14
02:03:33|42522.14
02:03:33|42528.54
02:03:34|42535.59
02:03:35|42537.48
02:03:36|42537.87
02:03:37|42537.87
02:03:39|42537.88
02:03:41|42539.82
02:03:42|42539.87
02:03:43|42545.84
02:03:44|42545.67
02:03:45|42545.84
02:03:47|42538.46
02:03:47|42538.45
02:03:48|42539.84
02:03:49|42541.77
02:03:51|42541.75
02:03:52|42541.74
02:03:53|42540.63
02:03:53|42540.62
02:03:55|42540.63
02:03:56|42541.7
02:03:57|42540.62
02:03:57|42540.62
02:03:58|42540.44
02:04:00|42539.85
02:04:00|42539.84
02:04:02|42539.83
02:04:03|42539.64
02:04:03|42539.64
02:04:05|42537.86
02:04:05|42537.86
02:04:06|42541.88
02:04:08|42541.88
02:04:09|42541.88
02:04:10|42552.37
02:04:10|42550.88
02:04:12|42551.45
02:04:12|42551.47
02:04:14|42551.47
02:04:15|42551.46
02:04:15|42556.66
02:04:16|42565.35
02:04:18|42571.12
02:04:18|42577.4
02:04:20|42586.36
02:04:20|42589.89
02:04:21|42590.
02:04:22|42590.
02:04:23|42590.
02:04:24|42592.59
02:04:26|42587.02
02:04:28|42586.3
02:04:29|42584.05
02:04:31|42584.04
02:04:31|42581.48
02:04:33|42581.47
02:04:34|42581.48
02:04:34|42581.98
02:04:35|42584.04
02:04:37|42582.77
02:04:38|42582.78
02:04:39|42582.77
02:04:40|42582.74
02:04:41|42582.74
02:04:42|42582.73
02:04:44|42582.4
02:04:45|42582.73
02:04:45|42582.72
02:04:47|42582.78
02:04:49|42582.78
02:04:49|42582.77
02:04:51|42582.77
02:04:51|42582.78
02:04:52|42582.78
02:04:54|42582.77
02:04:54|42582.72
02:04:55|42582.72
02:04:57|42582.72
02:04:57|42582.4
02:04:58|42582.39
02:04:59|42578.07
02:05:01|42578.07
02:05:03|42578.06
02:05:03|42578.03
02:05:04|42582.4
02:05:05|42588.73
02:05:06|42588.73
02:05:07|42588.72
02:05:09|42584.1
02:05:09|42587.19
02:05:11|42587.19
02:05:11|42587.18
02:05:13|42587.18
02:05:13|42587.18
02:05:14|42585.53
02:05:15|42576.71
02:05:16|42583.48
02:05:17|42583.48
02:05:18|42583.48
02:05:19|42583.48
02:05:20|42583.45
02:05:21|42583.47
02:05:22|42583.47
02:05:23|42583.46
02:05:24|42590.
02:05:25|42592.13
02:05:26|42590.97
02:05:28|42592.17
02:05:30|42589.99
02:05:32|42581.86
02:05:32|42579.87
02:05:35|42581.85
02:05:36|42587.57
02:05:38|42590.07
02:05:39|42586.69
02:05:40|42586.68
02:05:41|42584.55
02:05:43|42584.54
02:05:43|42584.54
02:05:45|42587.84
02:05:45|42591.41
02:05:47|42592.56
02:05:48|42592.56
02:05:49|42592.56
02:05:50|42591.88
02:05:51|42590.44
02:05:52|42591.79
02:05:53|42591.77
02:05:54|42591.41
02:05:55|42591.41
02:05:56|42591.76
02:05:57|42591.76
02:05:58|42591.76
02:05:59|42591.41
02:06:00|42584.56
02:06:01|42581.84
02:06:02|42580.65
02:06:03|42580.65
02:06:04|42579.88
02:06:05|42569.23
02:06:07|42573.49
02:06:07|42573.48
02:06:08|42573.48
02:06:10|42573.47
02:06:11|42573.47
02:06:13|42573.46
02:06:13|42573.49
02:06:14|42573.49
02:06:15|42581.13
02:06:17|42577.98
02:06:18|42577.99
02:06:19|42576.25
02:06:20|42576.29
02:06:21|42577.97
02:06:22|42579.38
02:06:23|42579.38
02:06:24|42579.38
02:06:25|42579.37
02:06:26|42579.37
02:06:27|42578.1
02:06:28|42578.11
02:06:30|42578.11
02:06:31|42578.1
02:06:33|42590.97
02:06:35|42588.56
02:06:35|42588.55
02:06:36|42588.54
02:06:37|42588.54
02:06:38|42588.53
02:06:40|42587.78
02:06:42|42583.65
02:06:42|42582.74
02:06:43|42582.73
02:06:44|42579.37
02:06:45|42576.76
02:06:47|42576.73
02:06:48|42576.73
02:06:49|42576.73
02:06:50|42576.73
02:06:51|42576.72
02:06:52|42575.44
02:06:53|42575.44
02:06:54|42575.05
02:06:55|42569.68
02:06:55|42569.69
02:06:57|42567.53
02:06:58|42567.38
02:06:59|42567.38
02:07:00|42565.42
02:07:01|42564.62
02:07:02|42564.63
02:07:03|42562.66
02:07:04|42556.92
02:07:05|42556.91
02:07:06|42556.82
02:07:07|42556.91
02:07:08|42560.06
02:07:09|42565.53
02:07:11|42565.
02:07:12|42569.58
02:07:12|42567.39
02:07:13|42569.57
02:07:15|42569.57
02:07:16|42569.57
02:07:16|42569.34
02:07:18|42569.34
02:07:19|42565.22
02:07:20|42564.99
02:07:21|42563.62
02:07:22|42563.62
02:07:23|42563.61
02:07:24|42563.61
02:07:25|42563.61
02:07:26|42563.6
02:07:27|42563.6
02:07:28|42563.6
02:07:29|42563.59
02:07:31|42563.58
02:07:33|42563.58
02:07:33|42563.57
02:07:35|42563.56
02:07:36|42563.56
02:07:37|42563.56
02:07:39|42563.55
02:07:39|42563.55
02:07:40|42563.54
02:07:41|42563.54
02:07:43|42563.54
02:07:44|42563.53
02:07:46|42563.52
02:07:47|42563.52
02:07:49|42560.62
02:07:49|42558.44
02:07:50|42558.44
02:07:51|42558.44
02:07:52|42558.43
02:07:54|42558.43
02:07:54|42557.22
02:07:55|42556.84
02:07:56|42556.84
02:07:57|42552.67
02:07:58|42552.16
02:07:59|42552.16
02:08:00|42550.01
02:08:01|42550.
02:08:02|42549.66
02:08:03|42548.96
02:08:04|42548.77
02:08:06|42548.77
02:08:06|42548.95
02:08:07|42548.93
02:08:08|42548.94
02:08:09|42543.94
02:08:10|42542.14
02:08:11|42542.14
02:08:12|42542.13
02:08:13|42541.88
02:08:14|42541.88
02:08:16|42541.85
02:08:16|42541.84
02:08:17|42541.84
02:08:18|42541.26
02:08:19|42541.25
02:08:20|42541.16
02:08:21|42540.69
02:08:22|42540.68
02:08:23|42540.63
02:08:24|42540.
02:08:25|42539.17
02:08:27|42539.17
02:08:28|42537.62
02:08:29|42533.77
02:08:30|42539.13
02:08:32|42539.13
02:08:33|42539.12
02:08:34|42541.83
02:08:35|42541.83
02:08:37|42541.25
02:08:39|42541.25
02:08:40|42540.66
02:08:41|42541.24
02:08:42|42541.23
02:08:44|42540.63
02:08:45|42540.64
02:08:46|42540.64
02:08:47|42540.64
02:08:48|42540.64
02:08:49|42538.19
02:08:50|42538.19
02:08:52|42538.21
02:08:52|42538.22
02:08:53|42538.22
02:08:54|42540.98
02:08:55|42540.99
02:08:56|42540.99
02:08:58|42540.31
02:08:59|42540.3
02:08:59|42540.96
02:09:00|42540.31
02:09:01|42540.31
02:09:02|42540.31
02:09:04|42540.31
02:09:05|42540.31
02:09:07|42538.16
02:09:07|42538.16
02:09:08|42540.96
02:09:09|42540.97
02:09:10|42541.24
02:09:11|42553.42
02:09:12|42553.43
02:09:13|42550.64
02:09:14|42548.25
02:09:15|42548.25
02:09:16|42546.78
02:09:17|42541.94
02:09:18|42541.93
02:09:19|42541.93
02:09:20|42541.32
02:09:21|42541.32
02:09:22|42541.31
02:09:23|42541.31
02:09:24|42541.28
02:09:25|42541.3
02:09:26|42541.03
02:09:27|42532.27
02:09:28|42529.3
02:09:29|42524.02
02:09:30|42523.2
02:09:31|42522.06
02:09:33|42516.89
02:09:35|42519.19
02:09:36|42519.2
02:09:37|42519.2
02:09:39|42519.15
02:09:40|42518.96
02:09:42|42518.97
02:09:43|42519.16
02:09:44|42518.96
02:09:45|42518.95
02:09:45|42518.96
02:09:47|42518.96
02:09:47|42518.95
02:09:48|42518.95
02:09:49|42516.89
02:09:51|42516.88
02:09:51|42516.88
02:09:52|42514.99
02:09:53|42514.98
02:09:55|42514.98
02:09:55|42514.13
02:09:56|42514.13
02:09:57|42514.13
02:09:59|42514.12
02:09:59|42513.71
02:10:00|42507.62
02:10:01|42512.3
02:10:04|42513.54
02:10:04|42513.47
02:10:05|42510.8
02:10:06|42510.79
02:10:07|42510.79
02:10:08|42510.79
02:10:09|42509.4
02:10:10|42510.35
02:10:11|42510.34
02:10:12|42509.4
02:10:13|42510.33
02:10:14|42500.01
02:10:15|42490.82
02:10:16|42490.95
02:10:18|42495.2
02:10:18|42492.27
02:10:19|42494.39
02:10:20|42494.38
02:10:21|42494.38
02:10:22|42491.95
02:10:23|42492.82
02:10:24|42491.96
02:10:26|42492.81
02:10:27|42492.8
02:10:28|42491.95
02:10:29|42490.72
02:10:30|42490.71
02:10:31|42490.71
02:10:31|42490.7
02:10:34|42490.69
02:10:36|42490.7
02:10:37|42490.69
02:10:38|42490.69
02:10:39|42490.67
02:10:40|42490.3
02:10:41|42490.31
02:10:42|42490.3
02:10:43|42490.28
02:10:45|42490.01
02:10:46|42488.55
02:10:47|42488.55
02:10:48|42489.25
02:10:49|42488.73
02:10:50|42488.56
02:10:51|42488.48
02:10:51|42488.48
02:10:53|42488.09
02:10:54|42487.77
02:10:55|42487.09
02:10:56|42496.75
02:10:57|42491.8
02:10:58|42491.78
02:10:59|42483.47
02:11:00|42482.88
02:11:01|42480.19
02:11:02|42480.02
02:11:02|42481.6
02:11:03|42490.41
02:11:05|42487.47
02:11:06|42486.19
02:11:07|42486.2
02:11:08|42487.46
02:11:09|42487.47
02:11:10|42487.46
02:11:11|42483.51
02:11:12|42483.5
02:11:13|42483.5
02:11:13|42481.36
02:11:15|42478.48
02:11:16|42471.1
02:11:17|42470.31
02:11:17|42471.09
02:11:19|42482.47
02:11:20|42482.46
02:11:21|42482.47
02:11:22|42487.99
02:11:23|42487.98
02:11:23|42487.99
02:11:24|42487.98
02:11:26|42487.97
02:11:26|42487.98
02:11:28|42487.97
02:11:29|42487.97
02:11:30|42487.97
02:11:31|42493.97
02:11:32|42492.44
02:11:33|42493.97
02:11:35|42493.97
02:11:37|42502.05
02:11:37|42510.32
02:11:39|42505.84
02:11:39|42502.87
02:11:40|42502.04
02:11:41|42502.87
02:11:43|42501.56
02:11:45|42501.55
02:11:46|42499.43
02:11:47|42499.42
02:11:48|42501.55
02:11:49|42499.46
02:11:50|42501.54
02:11:51|42501.53
02:11:52|42491.97
02:11:53|42485.91
02:11:54|42485.9
02:11:55|42485.9
02:11:55|42485.9
02:11:57|42485.9
02:11:58|42485.89
02:11:59|42485.87
02:12:00|42480.01
02:12:01|42482.56
02:12:02|42482.56
02:12:03|42482.57
02:12:04|42482.57
02:12:05|42482.57
02:12:05|42482.59
02:12:07|42484.
02:12:08|42484.
02:12:09|42483.91
02:12:10|42483.91
02:12:11|42483.91
02:12:12|42483.9
02:12:13|42483.91
02:12:14|42476.55
02:12:15|42476.54
02:12:16|42476.54
02:12:17|42476.53
02:12:18|42476.53
02:12:19|42470.67
02:12:20|42471.02
02:12:21|42470.66
02:12:22|42470.
02:12:23|42470.
02:12:24|42469.99
02:12:25|42469.99
02:12:26|42469.99
02:12:27|42469.98
02:12:28|42469.98
02:12:29|42469.98
02:12:30|42470.
02:12:31|42469.99
02:12:32|42468.81
02:12:33|42468.81
02:12:34|42469.99
02:12:36|42470.03
02:12:37|42470.02
02:12:38|42474.18
02:12:39|42474.17
02:12:41|42474.17
02:12:42|42474.16
02:12:42|42474.16
02:12:44|42473.93
02:12:45|42471.56
02:12:46|42474.16
02:12:46|42474.15
02:12:48|42469.67
02:12:48|42471.22
02:12:50|42471.21
02:12:50|42469.96
02:12:52|42469.98
02:12:52|42471.2
02:12:53|42473.83
02:12:55|42473.84
02:12:55|42473.84
02:12:56|42473.84
02:12:58|42473.83
02:12:59|42473.83
02:12:59|42473.83
02:13:00|42483.34
02:13:02|42483.35
02:13:03|42483.35
02:13:03|42483.35
02:13:05|42483.91
02:13:06|42483.9
02:13:06|42483.92
02:13:08|42483.92
02:13:09|42483.34
02:13:09|42483.35
02:13:10|42477.64
02:13:12|42473.83
02:13:12|42473.84
02:13:14|42473.83
02:13:15|42473.82
02:13:16|42473.82
02:13:17|42473.84
02:13:18|42472.09
02:13:18|42472.09
02:13:19|42472.08
02:13:21|42472.09
02:13:22|42472.08
02:13:22|42472.09
02:13:23|42473.48
02:13:25|42473.48
02:13:26|42473.48
02:13:27|42473.48
02:13:28|42473.47
02:13:28|42472.93
02:13:30|42472.94
02:13:31|42473.79
02:13:32|42473.78
02:13:33|42473.78
02:13:34|42473.79
02:13:34|42475.39
02:13:37|42475.4
02:13:39|42475.4
02:13:40|42482.54
02:13:41|42482.54
02:13:42|42482.54
02:13:43|42482.55
02:13:45|42482.55
02:13:47|42481.8
02:13:49|42478.78
02:13:49|42478.78
02:13:50|42477.63
02:13:52|42477.62
02:13:52|42468.08
02:13:53|42468.08
02:13:55|42468.08
02:13:56|42473.77
02:13:57|42473.77
02:13:58|42470.8
02:13:59|42470.79
02:14:00|42470.8
02:14:02|42474.16
02:14:03|42474.16
02:14:04|42474.16
02:14:04|42474.15
02:14:06|42474.16
02:14:06|42477.47
02:14:08|42477.47
02:14:09|42477.47
02:14:10|42477.48
02:14:11|42477.48
02:14:11|42477.62
02:14:12|42485.9
02:14:15|42484.28
02:14:16|42482.92
02:14:17|42482.93
02:14:18|42482.92
02:14:18|42482.92
02:14:20|42482.92
02:14:20|42482.91
02:14:21|42482.91
02:14:22|42482.9
02:14:23|42482.91
02:14:24|42482.91
02:14:25|42477.41
02:14:26|42477.41
02:14:27|42477.41
02:14:29|42477.
02:14:31|42477.
02:14:33|42477.
02:14:33|42477.
02:14:34|42477.01
02:14:35|42477.01
02:14:37|42473.95
02:14:39|42473.95
02:14:40|42473.76
02:14:42|42473.77
02:14:43|42472.78
02:14:45|42472.77
02:14:45|42478.49
02:14:46|42476.32
02:14:47|42478.48
02:14:48|42482.45
02:14:49|42482.45
02:14:50|42482.46
02:14:51|42482.45
02:14:52|42482.45
02:14:53|42482.46
02:14:54|42482.46
02:14:55|42482.46
02:14:57|42479.47
02:14:58|42476.8
02:14:59|42476.8
02:15:00|42476.5
02:15:01|42474.73
02:15:02|42473.95
02:15:04|42473.94
02:15:04|42473.94
02:15:06|42470.75
02:15:07|42470.75
02:15:08|42470.74
02:15:09|42470.16
02:15:10|42470.17
02:15:11|42470.16
02:15:11|42470.14
02:15:12|42470.06
02:15:14|42469.81
02:15:14|42469.65
02:15:15|42469.65
02:15:16|42469.65
02:15:18|42469.65
02:15:19|42469.65
02:15:20|42469.64
02:15:21|42469.65
02:15:21|42469.64
02:15:23|42469.64
02:15:23|42467.64
02:15:25|42467.64
02:15:26|42467.63
02:15:26|42467.63
02:15:28|42467.63
02:15:29|42466.62
02:15:30|42458.32
02:15:30|42456.26
02:15:31|42453.01
02:15:33|42453.
02:15:34|42453.01
02:15:35|42453.
02:15:36|42451.61
02:15:36|42451.52
02:15:39|42448.01
02:15:40|42427.14
02:15:42|42436.76
02:15:42|42436.75
02:15:44|42436.76
02:15:45|42436.74
02:15:46|42436.74
02:15:47|42436.73
02:15:48|42430.06
02:15:49|42430.
02:15:50|42430.01
02:15:51|42430.
02:15:53|42430.01
02:15:53|42430.03
02:15:54|42430.02
02:15:55|42430.01
02:15:57|42430.
02:15:57|42430.
02:15:59|42430.01
02:16:00|42429.72
02:16:01|42429.31
02:16:02|42429.99
02:16:03|42429.99
02:16:03|42427.35
02:16:05|42427.8
02:16:06|42427.8
02:16:07|42436.79
02:16:08|42436.4
02:16:09|42435.22
02:16:09|42435.23
02:16:10|42435.23
02:16:12|42431.57
02:16:13|42427.8
02:16:14|42427.8
02:16:15|42430.38
02:16:16|42430.99
02:16:17|42431.
02:16:18|42430.99
02:16:19|42430.99
02:16:20|42430.99
02:16:21|42430.38
02:16:22|42427.36
02:16:23|42426.89
02:16:24|42427.35
02:16:25|42427.36
02:16:26|42430.26
02:16:27|42430.26
02:16:28|42430.98
02:16:29|42431.57
02:16:30|42436.74
02:16:31|42430.99
02:16:32|42431.
02:16:33|42431.
02:16:34|42435.17
02:16:35|42435.17
02:16:36|42435.18
02:16:37|42435.18
02:16:38|42435.18
02:16:39|42436.73
02:16:41|42435.01
02:16:42|42434.98
02:16:43|42434.58
02:16:44|42434.58
02:16:46|42434.56
02:16:46|42432.25
02:16:47|42432.24
02:16:48|42431.01
02:16:50|42432.19
02:16:51|42432.19
02:16:52|42432.2
02:16:52|42432.19
02:16:53|42431.01
02:16:55|42431.01
02:16:56|42431.01
02:16:57|42431.01
02:16:57|42431.01
02:16:59|42431.
02:17:01|42431.
02:17:01|42431.
02:17:02|42436.75
02:17:03|42437.96
02:17:04|42437.98
02:17:05|42437.98
02:17:07|42439.59
02:17:08|42439.99
02:17:08|42440.
02:17:09|42439.99
02:17:10|42455.58
02:17:12|42458.08
02:17:13|42461.31
02:17:13|42464.53
02:17:15|42465.
02:17:15|42465.
02:17:16|42476.79
02:17:17|42477.08
02:17:19|42468.91
02:17:20|42474.18
02:17:20|42471.33
02:17:21|42473.68
02:17:22|42474.11
02:17:23|42474.12
02:17:24|42474.12
02:17:25|42474.12
02:17:26|42481.31
02:17:27|42481.58
02:17:28|42486.16
02:17:29|42486.15
02:17:31|42486.15
02:17:31|42483.78
02:17:33|42486.16
02:17:33|42486.15
02:17:35|42489.8
02:17:35|42489.8
02:17:36|42489.8
02:17:37|42489.8
02:17:38|42489.8
02:17:41|42489.81
02:17:42|42489.81
02:17:44|42486.9
02:17:45|42486.9
02:17:47|42485.68
02:17:48|42474.94
02:17:48|42475.41
02:17:49|42475.41
02:17:51|42471.57
02:17:51|42471.57
02:17:53|42471.58
02:17:54|42471.57
02:17:54|42471.58
02:17:55|42471.58
02:17:57|42471.58
02:17:57|42471.58
02:17:58|42471.58
02:18:00|42471.57
02:18:00|42465.01
02:18:03|42462.03
02:18:03|42460.48
02:18:04|42460.11
02:18:05|42460.11
02:18:07|42460.47
02:18:07|42460.48
02:18:09|42460.47
02:18:10|42460.48
02:18:10|42460.82
02:18:12|42460.81
02:18:12|42462.02
02:18:13|42464.28
02:18:14|42465.3
02:18:15|42465.3
02:18:17|42465.3
02:18:19|42465.84
02:18:19|42460.83
02:18:20|42463.28
02:18:21|42466.14
02:18:22|42466.13
02:18:23|42474.2
02:18:24|42471.86
02:18:25|42471.86
02:18:26|42471.85
02:18:27|42471.86
02:18:28|42471.86
02:18:29|42474.99
02:18:30|42474.99
02:18:31|42483.5
02:18:32|42482.52
02:18:33|42482.52
02:18:34|42482.52
02:18:35|42478.27
02:18:36|42478.28
02:18:37|42478.11
02:18:38|42477.29
02:18:39|42481.96
02:18:41|42481.87
02:18:43|42481.86
02:18:45|42479.98
02:18:46|42479.98
02:18:46|42480.
02:18:48|42480.
02:18:49|42479.99
02:18:50|42473.3
02:18:51|42471.87
02:18:52|42475.17
02:18:53|42475.18
02:18:53|42475.18
02:18:55|42475.18
02:18:55|42475.04
02:18:56|42475.03
02:18:59|42470.75
02:19:00|42470.75
02:19:01|42474.19
02:19:02|42474.2
02:19:04|42475.17
02:19:04|42475.17
02:19:06|42475.17
02:19:06|42475.17
02:19:07|42477.23
02:19:08|42476.35
02:19:09|42479.38
02:19:10|42479.38
02:19:11|42479.38
02:19:12|42479.38
02:19:13|42479.39
02:19:14|42479.38
02:19:16|42479.39
02:19:16|42479.39
02:19:17|42486.9
02:19:18|42483.86
02:19:19|42483.86
02:19:20|42483.86
02:19:21|42483.85
02:19:22|42483.86
02:19:23|42480.01
02:19:24|42483.85
02:19:25|42483.86
02:19:26|42483.86
02:19:27|42482.57
02:19:28|42480.39
02:19:29|42476.78
02:19:30|42476.78
02:19:31|42480.38
02:19:32|42480.37
02:19:33|42480.37
02:19:34|42480.38
02:19:35|42480.37
02:19:36|42480.37
02:19:37|42480.37
02:19:39|42479.77
02:19:39|42479.76
02:19:41|42479.77
02:19:43|42476.82
02:19:44|42479.77
02:19:45|42479.77
02:19:47|42479.77
02:19:47|42479.76
02:19:50|42479.76
02:19:50|42479.76
02:19:51|42476.8
02:19:53|42470.
02:19:53|42470.01
02:19:54|42470.
02:19:55|42470.01
02:19:57|42468.7
02:19:58|42470.
02:19:59|42470.
02:20:00|42469.99
02:20:01|42470.
02:20:02|42474.99
02:20:03|42474.98
02:20:04|42477.
02:20:05|42477.98
02:20:06|42480.38
02:20:08|42486.9
02:20:09|42491.15
02:20:10|42491.11
02:20:11|42491.12
02:20:11|42491.11
02:20:13|42491.11
02:20:14|42491.12
02:20:15|42491.11
02:20:15|42491.12
02:20:17|42491.69
02:20:19|42498.95
02:20:19|42499.
02:20:20|42494.77
02:20:21|42494.78
02:20:23|42498.14
02:20:24|42496.48
02:20:24|42496.49
02:20:26|42498.99
02:20:27|42499.
02:20:27|42499.
02:20:29|42498.99
02:20:29|42499.
02:20:31|42499.
02:20:31|42499.
02:20:33|42497.
02:20:33|42497.01
02:20:35|42497.
02:20:35|42496.5
02:20:36|42496.5
02:20:37|42496.5
02:20:38|42498.96
02:20:40|42496.49
02:20:40|42496.5
02:20:41|42496.29
02:20:42|42496.29
02:20:45|42505.81
02:20:46|42505.54
02:20:47|42507.8
02:20:48|42507.79
02:20:50|42513.54
02:20:51|42513.55
02:20:52|42514.03
02:20:53|42516.93
02:20:54|42514.25
02:20:55|42516.93
02:20:56|42516.93
02:20:57|42516.92
02:20:58|42516.92
02:20:59|42513.55
02:21:01|42514.24
02:21:02|42514.25
02:21:03|42514.25
02:21:04|42514.25
02:21:05|42514.24
02:21:05|42513.57
02:21:07|42513.58
02:21:07|42513.55
02:21:09|42513.54
02:21:10|42513.55
02:21:10|42513.56
02:21:11|42513.57
02:21:13|42513.57
02:21:14|42513.57
02:21:15|42513.57
02:21:15|42513.57
02:21:17|42513.56
02:21:18|42512.89
02:21:19|42512.89
02:21:20|42512.89
02:21:21|42512.62
02:21:22|42506.43
02:21:23|42506.43
02:21:24|42506.42
02:21:25|42506.42
02:21:25|42506.42
02:21:27|42500.29
02:21:28|42500.01
02:21:29|42503.88
02:21:29|42506.33
02:21:30|42506.34
02:21:31|42506.33
02:21:32|42506.33
02:21:34|42500.05
02:21:35|42505.44
02:21:35|42503.32
02:21:37|42506.33
02:21:38|42506.33
02:21:39|42506.33
02:21:40|42506.33
02:21:40|42506.32
02:21:42|42506.36
02:21:43|42507.29
02:21:45|42508.83
02:21:46|42508.83
02:21:47|42513.53
02:21:48|42509.41
02:21:50|42521.
02:21:51|42521.59
02:21:52|42521.59
02:21:54|42521.58
02:21:55|42521.57
02:21:56|42519.98
02:21:57|42519.98
02:21:59|42519.97
02:22:01|42530.
02:22:02|42524.94
02:22:02|42522.53
02:22:04|42521.17
02:22:05|42524.91
02:22:05|42524.9
02:22:07|42524.91
02:22:08|42524.51
02:22:09|42524.51
02:22:10|42524.51
02:22:11|42524.5
02:22:12|42524.51
02:22:13|42524.51
02:22:14|42524.51
02:22:15|42524.51
02:22:16|42523.18
02:22:17|42523.18
02:22:18|42523.27
02:22:19|42515.07
02:22:20|42516.57
02:22:21|42515.13
02:22:22|42515.12
02:22:23|42519.93
02:22:24|42519.05
02:22:25|42518.91
02:22:26|42517.04
02:22:27|42517.03
02:22:28|42517.04
02:22:29|42517.06
02:22:30|42517.05
02:22:31|42517.06
02:22:32|42517.06
02:22:33|42517.05
02:22:34|42519.04
02:22:35|42519.04
02:22:36|42519.05
02:22:37|42521.22
02:22:38|42519.05
02:22:39|42517.07
02:22:40|42517.07
02:22:41|42521.86
02:22:42|42521.86
02:22:43|42521.86
02:22:44|42521.86
02:22:46|42521.87
02:22:47|42521.88
02:22:48|42523.27
02:22:49|42523.26
02:22:51|42523.26
02:22:51|42523.27
02:22:53|42525.15
02:22:54|42525.17
02:22:55|42525.16
02:22:56|42525.17
02:22:56|42525.16
02:22:57|42525.16
02:22:58|42523.29
02:23:00|42521.9
02:23:01|42534.99
02:23:03|42534.99
02:23:04|42535.
02:23:05|42535.
02:23:06|42534.99
02:23:07|42535.
02:23:08|42535.
02:23:09|42533.15
02:23:10|42533.16
02:23:11|42533.16
02:23:12|42533.16
02:23:13|42533.16
02:23:15|42530.64
02:23:15|42531.95
02:23:17|42531.95
02:23:18|42531.94
02:23:19|42531.94
02:23:20|42535.
02:23:21|42535.
02:23:22|42535.
02:23:23|42535.01
02:23:24|42535.17
02:23:25|42535.16
02:23:26|42535.2
02:23:26|42535.
02:23:28|42535.01
02:23:29|42535.
02:23:30|42535.
02:23:31|42535.
02:23:32|42535.01
02:23:33|42535.
02:23:33|42535.
02:23:35|42533.79
02:23:36|42533.57
02:23:37|42532.1
02:23:37|42532.1
02:23:39|42538.
02:23:39|42538.
02:23:40|42537.99
02:23:42|42542.26
02:23:43|42542.26
02:23:44|42542.26
02:23:45|42545.64
02:23:47|42545.64
02:23:48|42546.51
02:23:49|42546.5
02:23:50|42544.12
02:23:52|42541.81
02:23:53|42534.79
02:23:54|42541.8
02:23:56|42546.49
02:23:57|42545.28
02:23:58|42545.28
02:23:59|42546.51
02:24:00|42548.67
02:24:00|42550.
02:24:02|42554.55
02:24:03|42549.98
02:24:04|42549.39
02:24:05|42549.39
02:24:06|42549.38
02:24:06|42546.52
02:24:09|42546.51
02:24:10|42546.51
02:24:11|42546.51
02:24:12|42546.52
02:24:13|42546.51
02:24:14|42549.99
02:24:15|42547.57
02:24:16|42547.57
02:24:17|42547.55
02:24:18|42546.5
02:24:19|42545.3
02:24:19|42544.55
02:24:20|42544.54
02:24:22|42544.55
02:24:24|42544.52
02:24:24|42542.87
02:24:25|42542.86
02:24:26|42542.86
02:24:27|42546.99
02:24:28|42547.
02:24:30|42547.
02:24:30|42549.16
02:24:32|42546.76
02:24:32|42546.76
02:24:34|42546.75
02:24:35|42545.55
02:24:37|42545.54
02:24:37|42545.42
02:24:38|42545.42
02:24:39|42539.28
02:24:40|42535.44
02:24:41|42535.44
02:24:42|42535.43
02:24:44|42537.91
02:24:45|42537.92
02:24:46|42537.91
02:24:48|42535.79
02:24:48|42535.23
02:24:51|42535.78
02:24:52|42535.79
02:24:52|42533.57
02:24:54|42525.56
02:24:54|42525.56
02:24:56|42525.18
02:24:56|42520.
02:24:57|42519.07
02:24:58|42518.92
02:24:59|42519.08
02:25:00|42526.8
02:25:01|42526.8
02:25:02|42526.8
02:25:03|42526.81
02:25:04|42526.8
02:25:05|42526.83
02:25:07|42533.99
02:25:07|42535.22
02:25:08|42535.22
02:25:09|42537.91
02:25:10|42537.91
02:25:11|42537.91
02:25:12|42540.
02:25:13|42539.99
02:25:14|42539.99
02:25:15|42540.
02:25:16|42540.
02:25:17|42540.
02:25:18|42539.99
02:25:19|42540.
02:25:20|42539.99
02:25:22|42539.99
02:25:23|42544.54
02:25:24|42544.
02:25:25|42544.
02:25:26|42544.
02:25:27|42544.
02:25:28|42543.99
02:25:29|42541.17
02:25:30|42535.77
02:25:31|42535.77
02:25:32|42535.77
02:25:33|42535.76
02:25:34|42535.76
02:25:36|42535.75
02:25:36|42535.33
02:25:38|42535.32
02:25:38|42535.32
02:25:39|42535.33
02:25:40|42535.33
02:25:41|42535.32
02:25:42|42535.33
02:25:44|42535.33
02:25:45|42535.32
02:25:45|42535.32
02:25:46|42535.29
02:25:48|42534.01
02:25:50|42532.82
02:25:52|42532.81
02:25:53|42532.81
02:25:54|42532.8
02:25:55|42532.76
02:25:56|42532.13
02:25:57|42531.92
02:25:59|42531.92
02:26:00|42532.13
02:26:00|42534.
02:26:02|42534.01
02:26:03|42540.28
02:26:03|42535.93
02:26:05|42535.94
02:26:05|42534.01
02:26:07|42534.02
02:26:08|42531.92
02:26:08|42532.54
02:26:09|42532.54
02:26:10|42532.54
02:26:11|42539.92
02:26:12|42534.79
02:26:14|42534.79
02:26:14|42534.77
02:26:15|42534.77
02:26:16|42526.81
02:26:17|42517.06
02:26:19|42516.01
02:26:20|42516.
02:26:20|42515.57
02:26:22|42515.57
02:26:23|42519.27
02:26:23|42519.27
02:26:25|42519.31
02:26:26|42519.32
02:26:26|42519.32
02:26:28|42519.31
02:26:29|42519.31
02:26:29|42519.31
02:26:30|42519.32
02:26:31|42519.36
02:26:32|42519.35
02:26:33|42519.36
02:26:34|42514.
02:26:36|42513.15
02:26:36|42513.16
02:26:38|42513.16
02:26:38|42513.16
02:26:39|42513.15
02:26:40|42513.16
02:26:42|42517.4
02:26:43|42515.61
02:26:43|42513.46
02:26:45|42513.45
02:26:46|42513.46
02:26:46|42513.46
02:26:47|42513.45
02:26:50|42513.45
02:26:51|42517.24
02:26:53|42517.24
02:26:55|42517.41
02:26:57|42519.34
02:26:58|42517.98
02:26:58|42517.61
02:26:59|42517.61
02:27:01|42517.26
02:27:02|42512.87
02:27:02|42516.51
02:27:03|42516.19
02:27:04|42516.17
02:27:05|42516.17
02:27:06|42516.18
02:27:07|42521.49
02:27:08|42521.49
02:27:09|42521.5
02:27:11|42521.51
02:27:11|42521.51
02:27:12|42531.94
02:27:13|42534.91
02:27:15|42534.12
02:27:16|42534.12
02:27:17|42534.12
02:27:19|42534.09
02:27:19|42534.09
02:27:21|42533.03
02:27:22|42531.53
02:27:23|42531.53
02:27:24|42531.52
02:27:25|42531.24
02:27:26|42531.24
02:27:27|42531.23
02:27:28|42534.04
02:27:29|42539.91
02:27:30|42544.38
02:27:31|42547.15
02:27:32|42547.99
02:27:33|42547.98
02:27:34|42547.99
02:27:35|42547.16
02:27:36|42547.16
02:27:37|42547.19
02:27:38|42547.16
02:27:39|42547.16
02:27:40|42544.71
02:27:41|42547.14
02:27:42|42549.55
02:27:43|42549.54
02:27:44|42549.5
02:27:45|42549.5
02:27:46|42551.97
02:27:47|42551.75
02:27:48|42547.07
02:27:49|42547.15
02:27:51|42547.15
02:27:51|42547.14
02:27:54|42541.54
02:27:56|42539.54
02:27:57|42543.01
02:27:59|42541.9
02:28:00|42539.55
02:28:00|42539.54
02:28:02|42539.55
02:28:03|42539.55
02:28:04|42539.55
02:28:05|42542.37
02:28:07|42539.56
02:28:08|42541.22
02:28:09|42541.31
02:28:10|42542.8
02:28:11|42539.55
02:28:12|42538.91
02:28:13|42538.9
02:28:14|42538.83
02:28:15|42538.83
02:28:16|42538.28
02:28:17|42538.28
02:28:18|42538.28
02:28:19|42538.27
02:28:20|42538.27
02:28:21|42538.27
02:28:22|42542.79
02:28:23|42545.99
02:28:24|42543.78
02:28:25|42543.78
02:28:26|42543.82
02:28:27|42543.81
02:28:28|42543.78
02:28:29|42543.78
02:28:30|42543.81
02:28:31|42543.81
02:28:32|42543.81
02:28:33|42544.14
02:28:34|42543.88
02:28:35|42543.87
02:28:36|42543.88
02:28:37|42543.88
02:28:38|42543.75
02:28:39|42543.75
02:28:40|42543.74
02:28:41|42543.75
02:28:42|42543.75
02:28:43|42543.74
02:28:44|42543.75
02:28:46|42538.27
02:28:47|42537.54
02:28:48|42536.39
02:28:49|42536.39
02:28:50|42536.39
02:28:52|42543.75
02:28:54|42543.74
02:28:55|42543.87
02:28:56|42549.6
02:28:58|42550.01
02:28:58|42550.01
02:28:59|42550.
02:29:00|42549.14
02:29:02|42545.75
02:29:02|42553.51
02:29:03|42559.99
02:29:05|42564.78
02:29:05|42573.2
02:29:06|42573.21
02:29:08|42572.79
02:29:09|42571.31
02:29:10|42571.3
02:29:11|42571.31
02:29:11|42572.88
02:29:12|42572.88
02:29:13|42575.38
02:29:15|42575.39
02:29:16|42575.12
02:29:18|42572.95
02:29:18|42572.95
02:29:19|42591.1
02:29:20|42596.56
02:29:21|42596.57
02:29:22|42589.35
02:29:23|42588.57
02:29:25|42591.42
02:29:26|42591.43
02:29:27|42592.98
02:29:28|42594.97
02:29:29|42598.24
02:29:30|42604.33
02:29:31|42600.35
02:29:33|42605.18
02:29:34|42605.19
02:29:34|42605.18
02:29:36|42616.69
02:29:37|42607.95
02:29:38|42605.2
02:29:39|42607.95
02:29:40|42607.94
02:29:41|42607.71
02:29:42|42605.4
02:29:43|42613.82
02:29:43|42613.82
02:29:44|42613.81
02:29:45|42619.81
02:29:47|42619.82
02:29:48|42619.82
02:29:48|42619.81
02:29:50|42623.34
02:29:51|42623.35
02:29:53|42623.34
02:29:55|42623.34
02:29:55|42623.34
02:29:57|42623.35
02:29:58|42622.39
02:29:59|42622.38
02:30:00|42622.38
02:30:02|42622.37
02:30:02|42622.36
02:30:03|42613.83
02:30:05|42611.16
02:30:06|42605.4
02:30:06|42605.4
02:30:07|42611.16
02:30:09|42611.15
02:30:10|42610.24
02:30:10|42610.25
02:30:12|42608.
02:30:13|42608.
02:30:14|42611.
02:30:15|42622.35
02:30:15|42621.15
02:30:16|42621.16
02:30:18|42621.16
02:30:19|42622.34
02:30:19|42622.36
02:30:20|42622.35
02:30:23|42622.36
02:30:23|42624.31
02:30:24|42624.31
02:30:25|42625.99
02:30:26|42625.99
02:30:27|42625.99
02:30:28|42624.27
02:30:29|42624.28
02:30:30|42624.18
02:30:31|42624.19
02:30:32|42624.08
02:30:33|42621.15
02:30:34|42613.34
02:30:35|42613.34
02:30:36|42613.29
02:30:37|42613.29
02:30:38|42613.28
02:30:39|42609.18
02:30:40|42612.35
02:30:41|42620.97
02:30:42|42618.6
02:30:43|42615.67
02:30:45|42618.6
02:30:45|42618.61
02:30:46|42623.33
02:30:47|42623.34
02:30:48|42623.34
02:30:49|42626.64
02:30:50|42622.49
02:30:51|42622.48
02:30:53|42622.48
02:30:55|42620.57
02:30:57|42615.18
02:30:58|42611.6
02:30:59|42608.55
02:31:01|42611.6
02:31:02|42615.49
02:31:03|42611.81
02:31:04|42609.17
02:31:05|42609.16
02:31:06|42606.78
02:31:07|42606.78
02:31:08|42606.76
02:31:09|42601.4
02:31:10|42601.42
02:31:11|42606.76
02:31:12|42605.06
02:31:13|42606.7
02:31:14|42606.7
02:31:15|42606.71
02:31:16|42606.7
02:31:17|42600.36
02:31:18|42600.36
02:31:19|42600.35
02:31:20|42600.35
02:31:21|42595.46
02:31:23|42595.46
02:31:24|42594.92
02:31:24|42594.92
02:31:25|42594.91
02:31:27|42594.91
02:31:28|42592.92
02:31:29|42583.57
02:31:31|42579.01
02:31:32|42583.42
02:31:33|42592.
02:31:34|42593.41
02:31:35|42591.
02:31:36|42591.
02:31:37|42591.
02:31:38|42591.
02:31:39|42591.
02:31:40|42591.01
02:31:41|42589.52
02:31:42|42589.52
02:31:43|42583.04
02:31:44|42583.02
02:31:45|42582.22
02:31:46|42581.78
02:31:47|42581.78
02:31:48|42581.77
02:31:49|42580.92
02:31:50|42580.92
02:31:51|42580.93
02:31:52|42579.81
02:31:54|42580.91
02:31:55|42580.91
02:31:56|42580.91
02:31:58|42582.22
02:31:59|42582.21
02:32:00|42587.9
02:32:01|42593.35
02:32:01|42593.35
02:32:03|42591.63
02:32:04|42587.53
02:32:05|42587.52
02:32:06|42587.52
02:32:08|42574.37
02:32:08|42574.37
02:32:09|42573.04
02:32:11|42573.04
02:32:11|42573.04
02:32:13|42573.01
02:32:14|42573.02
02:32:15|42573.03
02:32:15|42573.03
02:32:17|42573.02
02:32:17|42573.03
02:32:18|42573.02
02:32:20|42573.02
02:32:21|42573.02
02:32:22|42573.02
02:32:23|42573.01
02:32:24|42573.01
02:32:25|42573.01
02:32:26|42572.
02:32:27|42568.09
02:32:28|42568.09
02:32:28|42568.08
02:32:30|42567.38
02:32:31|42568.08
02:32:32|42568.08
02:32:33|42568.08
02:32:33|42568.09
02:32:34|42568.09
02:32:36|42568.08
02:32:37|42568.09
02:32:38|42562.28
02:32:38|42556.21
02:32:40|42554.34
02:32:40|42554.34
02:32:41|42554.33
02:32:43|42554.33
02:32:44|42554.32
02:32:45|42553.51
02:32:46|42553.51
02:32:47|42553.5
02:32:48|42553.5
02:32:49|42553.51
02:32:49|42553.5
02:32:51|42553.51
02:32:51|42553.51
02:32:53|42553.51
02:32:54|42553.51
02:32:56|42553.5
02:32:58|42549.5
02:32:58|42548.16
02:32:59|42547.15
02:33:01|42540.01
02:33:02|42539.29
02:33:03|42539.29
02:33:04|42539.29
02:33:05|42538.02
02:33:06|42538.02
02:33:07|42538.02
02:33:08|42538.02
02:33:09|42538.02
02:33:10|42538.02
02:33:11|42538.03
02:33:12|42538.03
02:33:13|42537.95
02:33:14|42535.99
02:33:15|42535.99
02:33:16|42532.08
02:33:17|42529.71
02:33:18|42529.72
02:33:19|42529.31
02:33:20|42529.31
02:33:21|42529.31
02:33:22|42527.02
02:33:23|42526.02
02:33:24|42525.24
02:33:25|42525.23
02:33:26|42525.23
02:33:27|42525.23
02:33:28|42525.23
02:33:29|42525.22
02:33:30|42530.65
02:33:31|42530.65
02:33:32|42530.65
02:33:33|42527.98
02:33:34|42526.18
02:33:35|42537.09
02:33:36|42537.09
02:33:37|42543.53
02:33:38|42541.
02:33:39|42540.
02:33:40|42540.
02:33:41|42538.88
02:33:42|42538.87
02:33:43|42537.96
02:33:44|42534.83
02:33:45|42534.83
02:33:46|42537.95
02:33:47|42537.94
02:33:48|42536.38
02:33:49|42536.37
02:33:50|42536.38
02:33:51|42536.37
02:33:52|42536.37
02:33:53|42536.36
02:33:54|42534.98
02:33:55|42534.97
02:33:57|42534.97
02:33:59|42534.96
02:34:01|42534.96
02:34:02|42537.68
02:34:03|42543.53
02:34:03|42545.43
02:34:05|42549.99
02:34:06|42549.98
02:34:07|42550.
02:34:08|42550.
02:34:09|42559.
02:34:10|42560.45
02:34:10|42560.46
02:34:12|42570.
02:34:13|42573.51
02:34:15|42573.03
02:34:15|42573.02
02:34:16|42573.03
02:34:17|42573.03
02:34:18|42573.02
02:34:19|42579.13
02:34:20|42574.35
02:34:21|42574.35
02:34:22|42574.36
02:34:23|42574.35
02:34:25|42574.36
02:34:25|42562.29
02:34:27|42569.92
02:34:28|42567.83
02:34:29|42567.83
02:34:29|42569.78
02:34:30|42569.78
02:34:32|42570.01
02:34:33|42570.01
02:34:34|42582.1
02:34:35|42582.11
02:34:36|42582.1
02:34:37|42587.58
02:34:38|42587.58
02:34:39|42590.81
02:34:40|42590.81
02:34:41|42595.96
02:34:42|42587.12
02:34:43|42587.12
02:34:44|42587.1
02:34:45|42587.1
02:34:46|42587.1
02:34:47|42587.1
02:34:48|42584.58
02:34:49|42584.58
02:34:50|42584.58
02:34:51|42584.33
02:34:52|42584.32
02:34:53|42584.59
02:34:55|42584.59
02:34:56|42584.59
02:34:57|42589.82
02:34:59|42584.6
02:35:00|42584.6
02:35:02|42581.
02:35:02|42580.99
02:35:03|42589.16
02:35:04|42589.09
02:35:05|42589.09
02:35:06|42589.43
02:35:08|42592.57
02:35:09|42595.77
02:35:10|42595.77
02:35:11|42595.77
02:35:13|42595.96
02:35:14|42595.76
02:35:15|42595.77
02:35:17|42595.58
02:35:17|42595.59
02:35:19|42595.59
02:35:20|42595.59
02:35:21|42596.31
02:35:23|42595.97
02:35:24|42595.97
02:35:25|42595.6
02:35:26|42595.59
02:35:28|42595.59
02:35:29|42595.59
02:35:30|42600.06
02:35:31|42599.42
02:35:32|42598.67
02:35:33|42595.78
02:35:35|42598.44
02:35:36|42600.
02:35:37|42603.86
02:35:38|42603.85
02:35:38|42603.86
02:35:40|42603.85
02:35:42|42603.47
02:35:42|42603.45
02:35:44|42603.45
02:35:45|42603.23
02:35:47|42602.59
02:35:47|42600.01
02:35:49|42596.7
02:35:50|42596.7
02:35:52|42597.01
02:35:53|42597.02
02:35:53|42600.48
02:35:55|42600.01
02:35:57|42600.02
02:35:57|42600.
02:35:58|42600.01
02:35:59|42600.
02:36:02|42599.99
02:36:02|42606.46
02:36:03|42614.74
02:36:05|42617.59
02:36:06|42615.47
02:36:07|42615.46
02:36:08|42615.46
02:36:09|42615.47
02:36:10|42612.96
02:36:11|42606.93
02:36:12|42612.19
02:36:13|42612.36
02:36:14|42612.18
02:36:15|42612.17
02:36:16|42617.59
02:36:17|42618.78
02:36:18|42617.74
02:36:20|42619.99
02:36:22|42619.99
02:36:23|42620.
02:36:24|42620.
02:36:25|42619.99
02:36:27|42619.99
02:36:28|42619.26
02:36:29|42619.27
02:36:30|42619.27
02:36:31|42621.52
02:36:32|42619.35
02:36:34|42619.35
02:36:36|42619.35
02:36:36|42619.34
02:36:37|42621.37
02:36:38|42621.68
02:36:39|42627.26
02:36:40|42629.41
02:36:41|42634.25
02:36:42|42634.26
02:36:43|42635.08
02:36:44|42638.47
02:36:45|42638.48
02:36:46|42638.56
02:36:47|42638.56
02:36:48|42646.27
02:36:49|42646.28
02:36:50|42645.48
02:36:51|42645.48
02:36:53|42645.
02:36:53|42643.83
02:36:55|42643.15
02:36:55|42644.09
02:36:56|42644.09
02:36:57|42644.08
02:36:58|42644.09
02:36:59|42644.08
02:37:01|42636.67
02:37:02|42641.79
02:37:02|42640.02
02:37:03|42639.64
02:37:05|42639.64
02:37:06|42639.64
02:37:07|42639.65
02:37:08|42631.45
02:37:08|42629.47
02:37:09|42629.46
02:37:10|42629.46
02:37:12|42629.45
02:37:13|42629.13
02:37:13|42629.13
02:37:14|42629.13
02:37:16|42625.91
02:37:16|42627.99
02:37:18|42629.8
02:37:19|42630.27
02:37:20|42630.27
02:37:21|42629.9
02:37:23|42629.28
02:37:25|42630.43
02:37:25|42633.41
02:37:26|42633.41
02:37:28|42633.34
02:37:29|42625.23
02:37:31|42625.01
02:37:32|42625.
02:37:34|42624.65
02:37:34|42625.79
02:37:35|42630.42
02:37:36|42633.41
02:37:37|42633.4
02:37:39|42633.4
02:37:39|42633.4
02:37:40|42633.4
02:37:41|42633.4
02:37:43|42633.4
02:37:44|42635.23
02:37:44|42635.22
02:37:46|42635.21
02:37:47|42635.22
02:37:48|42633.43
02:37:48|42633.42
02:37:49|42635.21
02:37:51|42641.13
02:37:53|42634.54
02:37:53|42634.54
02:37:54|42634.54
02:37:55|42634.54
02:37:56|42634.55
02:37:57|42639.66
02:37:58|42639.65
02:37:59|42639.66
02:38:01|42651.04
02:38:01|42651.08
02:38:02|42651.08
02:38:03|42651.08
02:38:05|42651.09
02:38:06|42651.68
02:38:07|42653.39
02:38:07|42653.39
02:38:08|42653.38
02:38:09|42653.38
02:38:11|42653.82
02:38:12|42654.99
02:38:12|42654.99
02:38:13|42655.
02:38:15|42655.
02:38:16|42658.06
02:38:16|42658.05
02:38:18|42658.99
02:38:19|42658.99
02:38:20|42658.99
02:38:21|42663.79
02:38:23|42665.17
02:38:23|42672.69
02:38:25|42673.55
02:38:27|42673.56
02:38:27|42673.55
02:38:29|42674.15
02:38:30|42674.13
02:38:31|42674.13
02:38:32|42674.14
02:38:34|42669.73
02:38:36|42662.38
02:38:37|42662.35
02:38:37|42662.35
02:38:38|42662.34
02:38:39|42659.26
02:38:40|42659.25
02:38:41|42659.26
02:38:42|42659.25
02:38:43|42659.25
02:38:45|42659.25
02:38:46|42661.32
02:38:47|42659.26
02:38:48|42659.26
02:38:49|42661.38
02:38:50|42661.39
02:38:51|42661.39
02:38:52|42659.93
02:38:53|42659.93
02:38:54|42659.94
02:38:55|42659.94
02:38:56|42659.94
02:38:57|42659.93
02:38:58|42659.23
02:38:59|42659.24
02:39:00|42658.89
02:39:01|42658.52
02:39:02|42658.51
02:39:03|42658.51
02:39:04|42658.51
02:39:05|42658.51
02:39:06|42658.42
02:39:07|42655.25
02:39:08|42650.01
02:39:09|42650.
02:39:10|42650.
02:39:11|42650.01
02:39:12|42650.01
02:39:13|42650.
02:39:14|42658.04
02:39:15|42653.47
02:39:16|42653.48
02:39:17|42653.47
02:39:18|42652.27
02:39:19|42652.26
02:39:20|42644.54
02:39:21|42643.99
02:39:22|42641.34
02:39:23|42641.34
02:39:25|42647.14
02:39:27|42647.14
02:39:29|42647.13
02:39:30|42647.14
02:39:31|42638.81
02:39:32|42643.51
02:39:33|42642.05
02:39:33|42642.04
02:39:36|42641.29
02:39:36|42642.03
02:39:37|42639.83
02:39:38|42638.16
02:39:39|42638.16
02:39:40|42638.15
02:39:41|42638.15
02:39:42|42638.15
02:39:43|42638.15
02:39:44|42638.13
02:39:45|42638.13
02:39:46|42638.13
02:39:47|42637.45
02:39:48|42629.32
02:39:49|42628.58
02:39:50|42630.18
02:39:51|42630.17
02:39:52|42628.58
02:39:53|42628.58
02:39:54|42630.17
02:39:55|42642.33
02:39:57|42642.33
02:39:57|42642.34
02:39:58|42642.33
02:39:59|42642.34
02:40:00|42642.33
02:40:01|42642.34
02:40:02|42644.47
02:40:03|42642.32
02:40:04|42642.33
02:40:05|42642.32
02:40:06|42642.32
02:40:07|42642.34
02:40:08|42650.
02:40:09|42649.99
02:40:10|42651.39
02:40:11|42653.41
02:40:12|42653.42
02:40:13|42653.42
02:40:14|42647.14
02:40:15|42653.37
02:40:16|42659.38
02:40:17|42659.38
02:40:18|42659.39
02:40:19|42659.38
02:40:20|42659.39
02:40:21|42659.91
02:40:22|42664.66
02:40:23|42665.
02:40:25|42665.
02:40:27|42664.66
02:40:29|42664.66
02:40:31|42660.03
02:40:31|42660.03
02:40:33|42662.51
02:40:34|42664.65
02:40:35|42665.01
02:40:36|42665.
02:40:38|42666.73
02:40:39|42666.73
02:40:40|42666.74
02:40:40|42666.73
02:40:42|42666.74
02:40:42|42666.74
02:40:44|42666.74
02:40:45|42666.71
02:40:46|42666.72
02:40:47|42666.71
02:40:48|42664.67
02:40:49|42664.66
02:40:49|42664.25
02:40:51|42663.69
02:40:52|42663.69
02:40:53|42663.7
02:40:54|42663.69
02:40:55|42659.61
02:40:56|42659.61
02:40:57|42659.61
02:40:58|42659.6
02:40:59|42659.6
02:41:00|42659.61
02:41:02|42663.01
02:41:02|42661.54
02:41:03|42661.53
02:41:04|42661.54
02:41:05|42661.53
02:41:06|42660.61
02:41:07|42660.6
02:41:08|42659.63
02:41:09|42659.62
02:41:10|42659.62
02:41:11|42659.62
02:41:12|42661.54
02:41:13|42663.03
02:41:14|42663.03
02:41:15|42663.02
02:41:16|42663.02
02:41:17|42663.03
02:41:18|42663.02
02:41:19|42663.03
02:41:20|42660.72
02:41:21|42660.49
02:41:22|42653.9
02:41:23|42653.9
02:41:24|42653.89
02:41:26|42653.89
02:41:27|42653.9
02:41:29|42653.9
02:41:30|42653.9
02:41:31|42653.9
02:41:32|42653.89
02:41:34|42650.52
02:41:35|42650.51
02:41:36|42650.51
02:41:37|42650.52
02:41:38|42650.52
02:41:39|42650.52
02:41:39|42650.52
02:41:42|42638.42
02:41:42|42638.33
02:41:43|42638.32
02:41:44|42638.31
02:41:45|42638.31
02:41:46|42637.36
02:41:47|42637.36
02:41:48|42637.35
02:41:49|42637.35
02:41:51|42637.35
02:41:51|42637.36
02:41:52|42637.36
02:41:53|42638.65
02:41:55|42639.8
02:41:55|42641.35
02:41:56|42641.55
02:41:57|42641.56
02:41:58|42641.55
02:41:59|42641.38
02:42:00|42650.
02:42:02|42654.08
02:42:03|42659.99
02:42:04|42659.99
02:42:05|42660.
02:42:06|42663.09
02:42:07|42662.28
02:42:08|42662.28
02:42:09|42662.27
02:42:10|42662.27
02:42:11|42662.28
02:42:12|42662.27
02:42:13|42662.27
02:42:14|42662.28
02:42:15|42659.7
02:42:16|42659.7
02:42:17|42659.7
02:42:18|42659.69
02:42:19|42659.68
02:42:20|42659.69
02:42:21|42659.68
02:42:22|42659.68
02:42:23|42659.69
02:42:24|42659.69
02:42:25|42659.68
02:42:26|42662.27
02:42:28|42669.33
02:42:30|42669.99
02:42:30|42669.99
02:42:33|42670.
02:42:33|42669.93
02:42:34|42669.93
02:42:35|42669.93
02:42:36|42669.88
02:42:37|42668.73
02:42:39|42663.4
02:42:40|42663.1
02:42:41|42663.1
02:42:42|42663.09
02:42:43|42663.09
02:42:44|42663.06
02:42:46|42663.06
02:42:47|42659.69
02:42:47|42659.68
02:42:49|42659.68
02:42:50|42659.52
02:42:51|42659.51
02:42:52|42659.51
02:42:53|42659.51
02:42:54|42659.19
02:42:55|42659.19
02:42:55|42659.19
02:42:56|42657.45
02:42:57|42663.06
02:42:59|42663.08
02:42:59|42663.08
02:43:01|42670.
02:43:01|42670.
02:43:02|42675.
02:43:04|42677.48
02:43:05|42677.48
02:43:06|42677.47
02:43:06|42677.47
02:43:09|42677.47
02:43:10|42677.46
02:43:10|42677.46
02:43:11|42677.41
02:43:13|42677.42
02:43:13|42677.46
02:43:15|42677.65
02:43:15|42680.6
02:43:17|42680.6
02:43:17|42680.59
02:43:18|42680.63
02:43:20|42680.93
02:43:21|42680.93
02:43:22|42677.47
02:43:23|42677.47
02:43:24|42677.48
02:43:25|42677.48
02:43:26|42677.47
02:43:26|42677.47
02:43:29|42676.22
02:43:31|42676.21
02:43:32|42684.74
02:43:34|42676.2
02:43:35|42676.21
02:43:36|42676.21
02:43:37|42676.21
02:43:37|42676.2
02:43:39|42676.2
02:43:40|42676.21
02:43:41|42676.2
02:43:42|42674.45
02:43:43|42674.45
02:43:44|42674.46
02:43:45|42674.45
02:43:46|42674.43
02:43:47|42674.44
02:43:48|42668.28
02:43:49|42668.04
02:43:50|42667.49
02:43:50|42667.5
02:43:52|42667.84
02:43:52|42667.83
02:43:54|42668.26
02:43:55|42668.26
02:43:56|42668.27
02:43:57|42676.76
02:43:58|42676.76
02:43:59|42680.16
02:44:00|42680.16
02:44:01|42680.16
02:44:02|42682.34
02:44:03|42687.41
02:44:04|42685.94
02:44:05|42685.95
02:44:06|42680.84
02:44:07|42686.28
02:44:08|42686.28
02:44:09|42691.69
02:44:10|42686.81
02:44:11|42686.81
02:44:12|42691.68
02:44:13|42691.67
02:44:14|42691.67
02:44:15|42691.67
02:44:16|42708.53
02:44:17|42703.2
02:44:18|42696.13
02:44:19|42695.64
02:44:20|42695.65
02:44:21|42693.5
02:44:22|42695.23
02:44:23|42695.23
02:44:24|42693.53
02:44:25|42693.52
02:44:26|42693.52
02:44:27|42693.49
02:44:28|42693.5
02:44:30|42693.49
02:44:31|42693.52
02:44:31|42693.51
02:44:33|42695.23
02:44:33|42695.22
02:44:36|42695.64
02:44:38|42697.76
02:44:39|42697.74
02:44:40|42697.74
02:44:41|42693.51
02:44:43|42692.
02:44:44|42692.
02:44:46|42700.05
02:44:46|42697.41
02:44:48|42697.4
02:44:49|42697.41
02:44:50|42697.4
02:44:51|42700.
02:44:52|42700.97
02:44:53|42698.41
02:44:54|42698.6
02:44:54|42698.6
02:44:56|42698.64
02:44:57|42697.41
02:44:58|42694.9
02:44:59|42692.37
02:45:00|42691.8
02:45:01|42691.81
02:45:02|42695.82
02:45:03|42695.82
02:45:03|42698.7
02:45:05|42698.67
02:45:06|42698.67
02:45:07|42694.63
02:45:08|42691.82
02:45:09|42691.83
02:45:10|42691.78
02:45:11|42691.78
02:45:12|42695.82
02:45:13|42695.82
02:45:14|42698.65
02:45:15|42694.37
02:45:16|42693.98
02:45:17|42693.98
02:45:18|42693.99
02:45:19|42693.99
02:45:20|42692.86
02:45:21|42692.86
02:45:22|42692.85
02:45:23|42691.12
02:45:24|42691.12
02:45:25|42691.12
02:45:26|42691.11
02:45:27|42691.11
02:45:28|42691.12
02:45:30|42691.11
02:45:31|42683.48
02:45:32|42683.48
02:45:34|42683.47
02:45:36|42683.48
02:45:38|42683.48
02:45:39|42683.47
02:45:39|42683.47
02:45:41|42686.29
02:45:42|42678.65
02:45:43|42678.65
02:45:44|42676.21
02:45:45|42676.21
02:45:46|42676.04
02:45:47|42672.31
02:45:48|42672.32
02:45:49|42670.01
02:45:50|42670.01
02:45:51|42668.27
02:45:52|42668.27
02:45:53|42668.27
02:45:54|42668.28
02:45:55|42670.94
02:45:56|42670.95
02:45:57|42670.95
02:45:58|42670.94
02:45:59|42669.1
02:46:00|42669.11
02:46:01|42670.95
02:46:02|42670.95
02:46:03|42675.52
02:46:04|42675.52
02:46:05|42679.49
02:46:06|42696.33
02:46:07|42688.81
02:46:08|42688.81
02:46:09|42688.82
02:46:10|42688.77
02:46:11|42688.77
02:46:12|42688.51
02:46:13|42688.14
02:46:14|42688.13
02:46:15|42683.01
02:46:16|42677.63
02:46:17|42674.11
02:46:18|42668.75
02:46:19|42668.75
02:46:20|42668.75
02:46:21|42668.75
02:46:22|42668.75
02:46:23|42668.75
02:46:24|42668.74
02:46:25|42668.75
02:46:26|42671.94
02:46:27|42671.94
02:46:28|42671.94
02:46:29|42671.94
02:46:30|42671.94
02:46:32|42668.85
02:46:33|42668.86
02:46:34|42668.85
02:46:35|42668.85
02:46:37|42668.86
02:46:38|42668.85
02:46:39|42668.86
02:46:40|42668.85
02:46:41|42668.83
02:46:42|42668.83
02:46:44|42668.45
02:46:45|42668.44
02:46:45|42668.44
02:46:47|42668.45
02:46:48|42668.44
02:46:49|42668.45
02:46:49|42668.44
02:46:51|42668.45
02:46:51|42668.44
02:46:53|42668.44
02:46:54|42668.44
02:46:54|42668.45
02:46:55|42668.44
02:46:56|42668.45
02:46:57|42671.93
02:47:00|42672.71
02:47:00|42677.61
02:47:01|42677.62
02:47:02|42677.61
02:47:04|42677.61
02:47:05|42677.61
02:47:06|42672.68
02:47:07|42672.69
02:47:08|42672.69
02:47:08|42671.94
02:47:09|42671.94
02:47:11|42668.
02:47:12|42668.
02:47:14|42667.98
02:47:14|42667.9
02:47:15|42667.9
02:47:16|42667.9
02:47:18|42667.9
02:47:18|42667.9
02:47:19|42667.91
02:47:20|42666.95
02:47:21|42663.07
02:47:23|42663.08
02:47:24|42664.88
02:47:26|42667.9
02:47:27|42673.39
02:47:28|42673.4
02:47:29|42683.42
02:47:30|42683.43
02:47:30|42683.43
02:47:33|42683.42
02:47:35|42688.01
02:47:36|42688.01
02:47:37|42688.
02:47:38|42688.
02:47:39|42685.32
02:47:40|42683.84
02:47:41|42682.79
02:47:42|42682.78
02:47:43|42681.46
02:47:44|42677.48
02:47:45|42677.47
02:47:46|42677.48
02:47:47|42681.39
02:47:48|42681.38
02:47:49|42681.38
02:47:50|42681.38
02:47:51|42681.39
02:47:52|42681.39
02:47:53|42681.39
02:47:54|42686.59
02:47:55|42682.32
02:47:56|42682.31
02:47:57|42682.32
02:47:58|42688.01
02:47:59|42688.
02:48:00|42692.8
02:48:01|42692.8
02:48:03|42692.8
02:48:03|42692.8
02:48:04|42692.8
02:48:05|42689.06
02:48:06|42689.07
02:48:07|42688.01
02:48:08|42688.02
02:48:09|42692.11
02:48:10|42692.1
02:48:11|42692.1
02:48:12|42693.1
02:48:13|42693.77
02:48:14|42693.78
02:48:15|42693.78
02:48:16|42693.78
02:48:17|42693.78
02:48:18|42693.77
02:48:19|42693.77
02:48:20|42693.78
02:48:21|42692.41
02:48:22|42690.08
02:48:23|42689.25
02:48:24|42689.24
02:48:25|42689.25
02:48:26|42693.76
02:48:27|42693.77
02:48:28|42693.76
02:48:29|42693.76
02:48:30|42693.76
02:48:32|42695.63
02:48:33|42695.63
02:48:34|42695.63
02:48:36|42695.63
02:48:38|42695.64
02:48:40|42697.81
02:48:40|42697.8
02:48:42|42697.8
02:48:42|42697.8
02:48:43|42697.8
02:48:45|42697.8
02:48:45|42700.
02:48:46|42702.08
02:48:47|42705.99
02:48:49|42699.98
02:48:50|42700.26
02:48:51|42701.68
02:48:52|42701.68
02:48:53|42699.22
02:48:54|42699.22
02:48:55|42699.22
02:48:56|42699.21
02:48:58|42699.22
02:48:58|42700.
02:48:59|42699.99
02:49:00|42700.
02:49:02|42699.99
02:49:03|42699.99
02:49:04|42699.99
02:49:04|42700.
02:49:06|42699.99
02:49:06|42700.
02:49:08|42700.
02:49:08|42700.
02:49:09|42693.94
02:49:11|42693.59
02:49:12|42694.12
02:49:13|42696.97
02:49:14|42696.97
02:49:15|42699.77
02:49:15|42699.77
02:49:17|42697.
02:49:18|42696.8
02:49:19|42695.22
02:49:19|42695.22
02:49:20|42696.97
02:49:21|42696.96
02:49:22|42699.75
02:49:23|42699.76
02:49:24|42700.
02:49:25|42700.
02:49:26|42700.
02:49:27|42700.
02:49:30|42699.99
02:49:30|42700.
02:49:31|42699.99
02:49:32|42699.99
02:49:34|42699.48
02:49:36|42699.48
02:49:37|42699.47
02:49:38|42699.51
02:49:40|42700.
02:49:41|42700.
02:49:43|42700.
02:49:44|42697.11
02:49:46|42695.94
02:49:47|42695.92
02:49:48|42695.28
02:49:50|42695.28
02:49:50|42695.28
02:49:52|42695.28
02:49:52|42695.28
02:49:54|42695.29
02:49:55|42695.29
02:49:56|42695.29
02:49:57|42700.
02:49:58|42700.
02:49:59|42700.
02:50:00|42696.53
02:50:01|42700.
02:50:02|42700.
02:50:03|42696.74
02:50:04|42696.74
02:50:05|42696.74
02:50:06|42696.73
02:50:07|42696.73
02:50:09|42697.75
02:50:09|42697.79
02:50:10|42697.79
02:50:12|42697.79
02:50:13|42691.12
02:50:14|42691.13
02:50:15|42698.21
02:50:17|42698.78
02:50:17|42698.78
02:50:18|42700.
02:50:19|42699.99
02:50:21|42699.99
02:50:22|42699.99
02:50:23|42704.27
02:50:23|42718.72
02:50:25|42715.78
02:50:25|42715.22
02:50:27|42711.99
02:50:27|42712.
02:50:28|42709.89
02:50:30|42714.99
02:50:30|42714.99
02:50:31|42716.99
02:50:33|42713.24
02:50:33|42709.4
02:50:36|42707.43
02:50:37|42707.43
02:50:38|42707.44
02:50:39|42707.43
02:50:40|42707.44
02:50:42|42707.43
02:50:43|42707.43
02:50:44|42707.44
02:50:45|42707.43
02:50:46|42707.43
02:50:47|42705.96
02:50:49|42707.3
02:50:50|42707.29
02:50:52|42706.07
02:50:53|42706.07
02:50:54|42706.08
02:50:55|42706.08
02:50:56|42706.07
02:50:57|42717.01
02:50:58|42717.01
02:50:59|42717.01
02:51:00|42714.99
02:51:01|42718.99
02:51:02|42718.9
02:51:03|42718.89
02:51:04|42718.89
02:51:05|42718.89
02:51:07|42718.89
02:51:08|42718.89
02:51:09|42718.9
02:51:10|42718.9
02:51:11|42718.99
02:51:12|42718.99
02:51:13|42718.99
02:51:14|42718.99
02:51:16|42719.
02:51:17|42719.
02:51:18|42719.93
02:51:19|42719.92
02:51:19|42719.92
02:51:21|42717.29
02:51:22|42717.29
02:51:23|42712.74
02:51:24|42712.75
02:51:25|42712.74
02:51:27|42712.75
02:51:27|42712.74
02:51:29|42712.74
02:51:29|42712.74
02:51:30|42707.67
02:51:31|42707.67
02:51:34|42707.68
02:51:34|42706.99
02:51:36|42707.
02:51:37|42704.8
02:51:39|42704.81
02:51:41|42704.8
02:51:43|42704.8
02:51:44|42704.8
02:51:45|42704.99
02:51:46|42705.
02:51:47|42704.99
02:51:49|42707.66
02:51:50|42707.96
02:51:51|42707.95
02:51:52|42707.95
02:51:53|42707.96
02:51:54|42707.95
02:51:56|42707.96
02:51:56|42707.96
02:51:58|42710.57
02:51:58|42710.57
02:51:59|42705.
02:52:01|42704.99
02:52:02|42709.27
02:52:02|42709.26
02:52:03|42709.26
02:52:04|42709.28
02:52:05|42702.53
02:52:07|42700.01
02:52:07|42700.01
02:52:09|42700.01
02:52:10|42700.01
02:52:10|42702.99
02:52:11|42702.99
02:52:12|42703.
02:52:13|42697.87
02:52:15|42690.01
02:52:15|42690.01
02:52:16|42692.62
02:52:17|42692.66
02:52:19|42694.67
02:52:19|42696.87
02:52:20|42696.82
02:52:21|42696.82
02:52:22|42696.82
02:52:23|42696.82
02:52:24|42691.32
02:52:25|42691.32
02:52:26|42691.32
02:52:27|42691.35
02:52:28|42691.35
02:52:29|42691.36
02:52:30|42694.25
02:52:31|42706.19
02:52:32|42710.57
02:52:33|42710.57
02:52:34|42712.73
02:52:35|42712.73
02:52:37|42712.73
02:52:39|42711.47
02:52:41|42704.14
02:52:43|42710.88
02:52:43|42709.26
02:52:44|42709.26
02:52:45|42709.27
02:52:47|42709.26
02:52:48|42706.74
02:52:49|42704.01
02:52:49|42704.01
02:52:51|42704.01
02:52:52|42703.
02:52:53|42695.
02:52:54|42694.99
02:52:55|42694.99
02:52:56|42694.99
02:52:57|42695.03
02:52:58|42695.03
02:52:59|42695.03
02:53:00|42698.99
02:53:01|42700.
02:53:02|42700.
02:53:03|42699.99
02:53:04|42699.99
02:53:05|42701.43
02:53:06|42703.34
02:53:07|42703.35
02:53:09|42703.34
02:53:09|42703.35
02:53:10|42703.35
02:53:11|42703.35
02:53:13|42706.93
02:53:14|42706.93
02:53:14|42706.92
02:53:15|42706.92
02:53:16|42706.92
02:53:17|42703.35
02:53:18|42703.35
02:53:20|42702.54
02:53:21|42703.34
02:53:22|42703.34
02:53:22|42706.93
02:53:24|42704.85
02:53:25|42706.92
02:53:25|42706.92
02:53:27|42706.93
02:53:27|42706.93
02:53:29|42703.36
02:53:30|42703.36
02:53:30|42703.35
02:53:31|42702.67
02:53:32|42700.81
02:53:33|42700.81
02:53:34|42702.66
02:53:35|42702.66
02:53:36|42700.01
02:53:39|42706.92
02:53:40|42708.61
02:53:41|42708.71
02:53:42|42708.6
02:53:43|42704.47
02:53:44|42703.47
02:53:46|42709.25
02:53:47|42709.25
02:53:49|42709.26
02:53:49|42709.25
02:53:51|42717.99
02:53:53|42714.58
02:53:53|42714.59
02:53:54|42715.97
02:53:55|42715.97
02:53:56|42715.97
02:53:57|42714.76
02:53:59|42713.83
02:54:00|42713.83
02:54:01|42713.83
02:54:02|42713.83
02:54:04|42713.83
02:54:05|42711.03
02:54:06|42711.03
02:54:06|42711.03
02:54:08|42711.04
02:54:08|42711.03
02:54:10|42711.03
02:54:10|42711.04
02:54:12|42711.03
02:54:13|42711.04
02:54:14|42711.04
02:54:15|42711.04
02:54:16|42711.04
02:54:17|42714.76
02:54:18|42714.77
02:54:19|42714.76
02:54:20|42711.03
02:54:20|42711.04
02:54:22|42711.03
02:54:23|42712.62
02:54:24|42700.
02:54:25|42703.61
02:54:26|42703.62
02:54:27|42703.62
02:54:27|42700.02
02:54:29|42700.03
02:54:29|42700.02
02:54:31|42700.03
02:54:32|42700.02
02:54:32|42700.02
02:54:34|42700.
02:54:35|42700.
02:54:35|42699.01
02:54:37|42699.01
02:54:38|42699.01
02:54:40|42699.02
02:54:42|42695.29
02:54:42|42689.44
02:54:44|42689.44
02:54:44|42686.55
02:54:46|42681.76
02:54:47|42680.01
02:54:49|42680.
02:54:50|42680.
02:54:51|42676.02
02:54:52|42668.45
02:54:54|42666.
02:54:54|42664.26
02:54:56|42664.25
02:54:57|42663.62
02:54:58|42674.9
02:54:59|42677.93
02:55:00|42677.96
02:55:01|42677.95
02:55:02|42684.39
02:55:04|42687.8
02:55:05|42687.81
02:55:06|42687.12
02:55:07|42685.46
02:55:08|42689.51
02:55:09|42692.54
02:55:10|42687.82
02:55:11|42687.82
02:55:12|42686.25
02:55:13|42687.85
02:55:14|42687.81
02:55:14|42686.73
02:55:16|42689.49
02:55:18|42689.42
02:55:20|42685.46
02:55:20|42685.46
02:55:21|42685.46
02:55:22|42685.47
02:55:23|42689.63
02:55:24|42688.54
02:55:25|42690.82
02:55:26|42685.92
02:55:27|42685.92
02:55:28|42685.92
02:55:29|42689.
02:55:30|42689.
02:55:31|42690.17
02:55:32|42690.17
02:55:34|42690.17
02:55:34|42690.17
02:55:35|42690.17
02:55:36|42690.17
02:55:38|42690.18
02:55:39|42690.17
02:55:41|42690.17
02:55:41|42690.17
02:55:43|42686.32
02:55:44|42685.46
02:55:44|42685.47
02:55:46|42685.46
02:55:47|42685.46
02:55:49|42697.54
02:55:50|42697.54
02:55:51|42699.99
02:55:52|42699.99
02:55:52|42699.99
02:55:54|42699.99
02:55:55|42702.67
02:55:56|42706.92
02:55:57|42706.92
02:55:59|42706.92
02:55:59|42706.92
02:56:00|42702.51
02:56:01|42702.51
02:56:02|42706.82
02:56:03|42702.66
02:56:05|42702.66
02:56:06|42703.85
02:56:07|42706.45
02:56:08|42706.45
02:56:09|42706.45
02:56:10|42706.45
02:56:12|42699.99
02:56:13|42699.99
02:56:13|42700.
02:56:15|42699.99
02:56:16|42690.82
02:56:18|42690.33
02:56:19|42686.33
02:56:20|42686.34
02:56:21|42686.33
02:56:22|42685.46
02:56:23|42683.6
02:56:24|42683.61
02:56:25|42693.51
02:56:26|42683.6
02:56:27|42677.98
02:56:28|42677.99
02:56:29|42680.99
02:56:30|42686.34
02:56:31|42689.59
02:56:32|42689.58
02:56:33|42689.58
02:56:34|42689.58
02:56:35|42689.59
02:56:36|42689.58
02:56:37|42689.55
02:56:38|42686.67
02:56:39|42686.66
02:56:40|42686.68
02:56:42|42686.68
02:56:44|42697.34
02:56:45|42698.09
02:56:47|42698.86
02:56:48|42698.86
02:56:49|42698.86
02:56:50|42698.85
02:56:51|42698.85
02:56:53|42698.84
02:56:54|42698.85
02:56:55|42695.02
02:56:56|42695.02
02:56:57|42697.74
02:56:58|42697.74
02:56:59|42697.73
02:57:00|42697.73
02:57:01|42697.35
02:57:01|42697.35
02:57:02|42695.76
02:57:03|42695.77
02:57:04|42695.77
02:57:06|42697.34
02:57:07|42699.98
02:57:07|42699.99
02:57:09|42698.67
02:57:10|42696.07
02:57:11|42696.06
02:57:12|42688.73
02:57:12|42693.81
02:57:13|42693.81
02:57:15|42693.81
02:57:16|42686.69
02:57:16|42690.6
02:57:18|42693.8
02:57:18|42693.8
02:57:20|42694.37
02:57:21|42694.37
02:57:22|42694.37
02:57:23|42694.37
02:57:23|42694.38
02:57:25|42686.95
02:57:26|42711.03
02:57:27|42711.03
02:57:28|42711.03
02:57:28|42711.04
02:57:29|42711.04
02:57:30|42713.9
02:57:31|42713.9
02:57:33|42713.89
02:57:33|42706.81
02:57:34|42703.85
02:57:36|42703.86
02:57:36|42703.86
02:57:38|42704.19
02:57:39|42704.19
02:57:39|42707.75
02:57:41|42707.75
02:57:41|42707.76
02:57:43|42707.76
02:57:45|42694.25
02:57:47|42694.12
02:57:49|42690.01
02:57:50|42690.05
02:57:51|42690.
02:57:52|42690.01
02:57:53|42690.01
02:57:54|42690.01
02:57:55|42690.01
02:57:56|42690.
02:57:57|42690.
02:57:58|42690.
02:57:59|42691.76
02:58:01|42688.91
02:58:01|42688.9
02:58:03|42686.84
02:58:04|42682.34
02:58:06|42679.65
02:58:07|42679.65
02:58:07|42682.32
02:58:08|42681.82
02:58:09|42682.32
02:58:10|42689.77
02:58:11|42689.82
02:58:12|42698.44
02:58:13|42698.44
02:58:14|42698.44
02:58:16|42698.43
02:58:16|42698.43
02:58:17|42697.52
02:58:18|42695.29
02:58:19|42695.29
02:58:20|42695.27
02:58:21|42693.44
02:58:22|42693.44
02:58:24|42690.52
02:58:25|42690.54
02:58:26|42690.54
02:58:27|42690.54
02:58:28|42696.53
02:58:29|42694.07
02:58:30|42694.07
02:58:31|42694.07
02:58:32|42696.33
02:58:33|42692.88
02:58:34|42698.43
02:58:35|42698.43
02:58:36|42698.43
02:58:37|42693.11
02:58:38|42693.14
02:58:39|42699.99
02:58:40|42699.99
02:58:41|42709.99
02:58:42|42713.89
02:58:43|42713.9
02:58:45|42713.9
02:58:47|42713.89
02:58:47|42713.89
02:58:49|42713.89
02:58:51|42713.89
02:58:52|42713.89
02:58:53|42713.89
02:58:55|42715.49
02:58:56|42715.49
02:58:57|42718.95
02:58:58|42718.27
02:59:00|42716.03
02:59:01|42719.92
02:59:02|42719.92
02:59:03|42719.93
02:59:04|42719.92
02:59:05|42719.71
02:59:06|42719.71
02:59:07|42719.72
02:59:07|42719.71
02:59:09|42719.71
02:59:10|42719.72
02:59:10|42719.71
02:59:12|42719.72
02:59:13|42719.72
02:59:14|42719.72
02:59:15|42718.51
02:59:16|42715.88
02:59:17|42718.5
02:59:18|42718.51
02:59:19|42718.51
02:59:20|42718.5
02:59:21|42719.72
02:59:23|42728.08
02:59:24|42728.08
02:59:24|42728.07
02:59:26|42728.08
02:59:26|42727.9
02:59:28|42722.42
02:59:29|42722.42
02:59:30|42727.27
02:59:31|42722.99
02:59:31|42722.42
02:59:32|42722.41
02:59:33|42720.8
02:59:35|42720.8
02:59:35|42720.74
02:59:37|42720.74
02:59:38|42722.4
02:59:38|42720.53
02:59:39|42717.66
02:59:41|42717.66
02:59:42|42717.65
02:59:42|42717.66
02:59:43|42717.66
02:59:46|42720.73
02:59:47|42718.58
02:59:49|42717.66
02:59:49|42716.5
02:59:51|42717.66
02:59:52|42717.66
02:59:52|42716.47
02:59:54|42714.53
02:59:55|42714.53
02:59:56|42714.53
02:59:57|42714.53
02:59:58|42714.52
02:59:58|42713.89
02:59:59|42713.89
03:00:00|42713.9
03:00:01|42713.89
03:00:03|42713.89
03:00:04|42713.9
03:00:06|42713.9
03:00:07|42712.48
03:00:08|42709.28
03:00:09|42710.75
03:00:09|42710.74
03:00:11|42709.29
03:00:12|42710.69
03:00:13|42709.34
03:00:14|42709.07
03:00:14|42709.08
03:00:15|42715.52
03:00:17|42716.5
03:00:17|42716.5
03:00:18|42717.65
03:00:20|42720.73
03:00:21|42716.55
03:00:22|42716.55
03:00:23|42721.08
03:00:24|42721.07
03:00:24|42721.07
03:00:26|42719.8
03:00:27|42721.06
03:00:27|42721.05
03:00:29|42721.07
03:00:29|42721.07
03:00:31|42721.08
03:00:32|42721.07
03:00:33|42721.07
03:00:34|42721.08
03:00:35|42719.62
03:00:36|42722.55
03:00:37|42730.
03:00:38|42732.73
03:00:38|42732.74
03:00:39|42732.74
03:00:40|42732.73
03:00:41|42732.96
03:00:43|42732.96
03:00:44|42733.23
03:00:46|42736.57
03:00:48|42736.58
03:00:49|42738.27
03:00:50|42738.46
03:00:51|42736.57
03:00:53|42736.58
03:00:54|42736.57
03:00:55|42736.57
03:00:57|42736.57
03:00:58|42731.9
03:00:59|42731.9
03:01:00|42730.79
03:01:01|42735.73
03:01:02|42735.13
03:01:03|42736.13
03:01:04|42733.91
03:01:05|42730.07
03:01:06|42721.08
03:01:07|42721.07
03:01:08|42721.08
03:01:09|42721.07
03:01:10|42721.07
03:01:11|42718.71
03:01:12|42720.31
03:01:13|42725.82
03:01:14|42724.96
03:01:15|42721.02
03:01:16|42721.01
03:01:17|42721.01
03:01:18|42718.75
03:01:19|42714.02
03:01:20|42712.8
03:01:21|42712.8
03:01:22|42709.29
03:01:23|42708.
03:01:24|42705.85
03:01:26|42705.84
03:01:27|42704.89
03:01:28|42704.88
03:01:28|42704.88
03:01:29|42704.89
03:01:31|42704.89
03:01:32|42704.89
03:01:33|42715.6
03:01:33|42710.84
03:01:34|42707.38
03:01:36|42707.38
03:01:36|42707.38
03:01:38|42710.88
03:01:38|42711.2
03:01:40|42711.19
03:01:41|42710.88
03:01:41|42709.03
03:01:43|42709.03
03:01:43|42707.43
03:01:45|42707.43
03:01:47|42707.43
03:01:49|42701.08
03:01:49|42701.07
03:01:51|42701.08
03:01:52|42701.08
03:01:53|42701.07
03:01:53|42701.08
03:01:55|42701.41
03:01:56|42700.73
03:01:57|42700.72
03:01:59|42700.72
03:02:01|42700.13
03:02:02|42698.45
03:02:03|42698.45
03:02:04|42698.44
03:02:05|42698.44
03:02:06|42698.44
03:02:07|42698.45
03:02:08|42698.45
03:02:09|42698.45
03:02:10|42698.44
03:02:11|42698.44
03:02:12|42698.44
03:02:14|42698.44
03:02:15|42698.44
03:02:16|42698.45
03:02:16|42699.11
03:02:18|42699.11
03:02:19|42706.89
03:02:20|42710.
03:02:21|42709.99
03:02:21|42708.6
03:02:23|42704.09
03:02:24|42700.
03:02:25|42699.99
03:02:26|42700.
03:02:28|42699.99
03:02:29|42699.99
03:02:30|42699.99
03:02:31|42699.42
03:02:31|42699.41
03:02:32|42699.42
03:02:33|42698.45
03:02:34|42698.45
03:02:36|42698.45
03:02:37|42698.45
03:02:37|42698.44
03:02:39|42698.44
03:02:39|42698.44
03:02:40|42681.58
03:02:41|42680.01
03:02:42|42673.56
03:02:43|42673.55
03:02:44|42686.48
03:02:45|42686.85
03:02:47|42687.19
03:02:47|42687.19
03:02:50|42685.43
03:02:51|42680.09
03:02:53|42683.61
03:02:55|42683.6
03:02:56|42683.61
03:02:57|42683.6
03:02:59|42683.6
03:03:00|42679.71
03:03:01|42679.71
03:03:02|42679.28
03:03:03|42679.29
03:03:04|42679.28
03:03:05|42673.41
03:03:06|42670.74
03:03:07|42665.4
03:03:08|42671.08
03:03:09|42667.04
03:03:10|42667.04
03:03:11|42667.03
03:03:12|42667.02
03:03:13|42667.03
03:03:14|42667.03
03:03:15|42673.15
03:03:16|42673.15
03:03:17|42685.02
03:03:18|42685.02
03:03:19|42681.01
03:03:20|42679.94
03:03:21|42679.95
03:03:22|42679.95
03:03:23|42679.94
03:03:24|42679.94
03:03:25|42679.94
03:03:26|42679.94
03:03:27|42684.56
03:03:29|42684.56
03:03:29|42684.56
03:03:30|42684.56
03:03:31|42684.56
03:03:32|42679.95
03:03:33|42679.95
03:03:34|42679.94
03:03:35|42679.95
03:03:36|42679.94
03:03:37|42677.01
03:03:38|42667.45
03:03:39|42671.32
03:03:40|42671.33
03:03:41|42675.59
03:03:42|42675.59
03:03:43|42671.91
03:03:44|42671.91
03:03:45|42671.91
03:03:46|42670.91
03:03:48|42668.96
03:03:49|42668.95
03:03:51|42672.67
03:03:53|42677.08
03:03:55|42675.14
03:03:55|42675.13
03:03:56|42675.13
03:03:57|42675.13
03:03:59|42675.13
03:03:59|42675.14
03:04:01|42673.41
03:04:02|42673.41
03:04:04|42673.41
03:04:05|42672.88
03:04:06|42672.88
03:04:07|42671.74
03:04:08|42671.74
03:04:09|42671.74
03:04:10|42671.73
03:04:11|42671.68
03:04:12|42671.67
03:04:14|42679.33
03:04:14|42679.33
03:04:16|42679.34
03:04:17|42679.34
03:04:17|42679.34
03:04:18|42679.93
03:04:20|42679.33
03:04:20|42679.33
03:04:22|42677.46
03:04:23|42677.45
03:04:23|42677.45
03:04:24|42676.37
03:04:25|42676.38
03:04:26|42676.37
03:04:28|42669.8
03:04:28|42671.73
03:04:30|42671.8
03:04:30|42671.8
03:04:31|42671.81
03:04:32|42671.8
03:04:35|42671.81
03:04:35|42673.15
03:04:36|42673.15
03:04:37|42673.14
03:04:38|42673.14
03:04:39|42673.14
03:04:40|42673.13
03:04:41|42673.13
03:04:42|42671.82
03:04:43|42671.82
03:04:44|42671.82
03:04:45|42671.81
03:04:46|42671.81
03:04:47|42671.81
03:04:49|42671.81
03:04:50|42671.81
03:04:52|42679.34
03:04:53|42684.22
03:04:53|42684.23
03:04:56|42684.22
03:04:56|42684.22
03:04:58|42684.05
03:05:00|42683.44
03:05:01|42682.6
03:05:01|42682.6
03:05:02|42682.6
03:05:03|42675.39
03:05:04|42666.91
03:05:05|42666.9
03:05:06|42666.89
03:05:07|42664.69
03:05:08|42663.61
03:05:09|42663.61
03:05:10|42663.6
03:05:11|42663.43
03:05:12|42663.43
03:05:13|42663.43
03:05:14|42662.74
03:05:15|42662.28
03:05:16|42662.27
03:05:17|42657.76
03:05:18|42657.76
03:05:20|42656.34
03:05:21|42656.01
03:05:22|42655.43
03:05:23|42654.64
03:05:24|42654.65
03:05:25|42654.64
03:05:26|42654.62
03:05:27|42654.62
03:05:28|42654.62
03:05:30|42653.26
03:05:31|42653.26
03:05:31|42650.52
03:05:33|42650.52
03:05:33|42650.52
03:05:35|42650.5
03:05:36|42650.38
03:05:37|42650.37
03:05:38|42650.01
03:05:39|42655.44
03:05:39|42662.99
03:05:41|42660.01
03:05:41|42660.01
03:05:43|42660.01
03:05:43|42660.
03:05:45|42657.76
03:05:46|42657.75
03:05:46|42655.02
03:05:48|42655.01
03:05:49|42655.01
03:05:51|42652.74
03:05:53|42652.7
03:05:53|42652.61
03:05:54|42652.62
03:05:55|42652.6
03:05:57|42652.6
03:05:57|42652.61
03:05:58|42652.6
03:05:59|42652.6
03:06:00|42652.6
03:06:02|42651.56
03:06:03|42651.55
03:06:04|42651.09
03:06:05|42651.1
03:06:06|42651.1
03:06:08|42651.03
03:06:08|42648.13
03:06:09|42648.13
03:06:10|42650.85
03:06:11|42650.85
03:06:12|42650.84
03:06:13|42650.85
03:06:14|42650.85
03:06:15|42652.3
03:06:16|42650.85
03:06:17|42650.85
03:06:18|42650.86
03:06:19|42649.07
03:06:20|42649.07
03:06:21|42649.07
03:06:22|42649.03
03:06:23|42649.02
03:06:24|42649.02
03:06:25|42649.01
03:06:27|42649.01
03:06:27|42649.
03:06:28|42659.34
03:06:29|42659.33
03:06:30|42656.76
03:06:31|42654.84
03:06:32|42656.77
03:06:33|42656.76
03:06:34|42656.76
03:06:35|42656.77
03:06:36|42656.77
03:06:37|42656.77
03:06:38|42656.77
03:06:39|42656.77
03:06:40|42663.68
03:06:41|42670.04
03:06:42|42670.04
03:06:43|42670.04
03:06:44|42670.04
03:06:45|42669.46
03:06:46|42669.45
03:06:48|42669.45
03:06:48|42665.37
03:06:49|42665.38
03:06:51|42662.74
03:06:53|42665.37
03:06:54|42665.36
03:06:56|42665.36
03:06:58|42665.35
03:06:59|42665.35
03:06:59|42665.35
03:07:02|42665.36
03:07:03|42664.9
03:07:04|42665.34
03:07:05|42665.34
03:07:06|42665.3
03:07:07|42664.89
03:07:08|42664.89
03:07:09|42662.94
03:07:10|42675.28
03:07:11|42679.49
03:07:12|42677.47
03:07:14|42677.47
03:07:14|42677.47
03:07:16|42677.05
03:07:16|42677.06
03:07:17|42676.53
03:07:19|42676.53
03:07:20|42676.53
03:07:21|42670.69
03:07:22|42676.36
03:07:22|42676.36
03:07:23|42671.51
03:07:24|42671.51
03:07:25|42671.51
03:07:27|42671.5
03:07:28|42680.94
03:07:28|42680.63
03:07:29|42680.56
03:07:30|42680.56
03:07:32|42680.56
03:07:33|42679.23
03:07:35|42680.4
03:07:36|42687.36
03:07:37|42687.81
03:07:38|42687.82
03:07:39|42689.75
03:07:40|42689.75
03:07:41|42689.76
03:07:42|42689.76
03:07:43|42689.75
03:07:44|42689.75
03:07:45|42689.75
03:07:46|42689.75
03:07:47|42689.01
03:07:48|42688.
03:07:49|42688.
03:07:50|42683.37
03:07:51|42677.24
03:07:53|42682.28
03:07:54|42682.27
03:07:56|42681.64
03:07:58|42681.65
03:07:59|42676.26
03:07:59|42681.44
03:08:00|42680.09
03:08:01|42678.57
03:08:03|42678.57
03:08:04|42678.58
03:08:06|42678.56
03:08:06|42678.57
03:08:07|42678.56
03:08:08|42671.57
03:08:09|42671.57
03:08:10|42671.56
03:08:12|42668.75
03:08:12|42671.42
03:08:13|42668.76
03:08:14|42666.83
03:08:15|42666.83
03:08:16|42666.83
03:08:17|42666.83
03:08:19|42682.83
03:08:20|42678.34
03:08:21|42678.34
03:08:22|42678.31
03:08:23|42677.93
03:08:24|42677.93
03:08:25|42677.93
03:08:26|42673.64
03:08:27|42670.23
03:08:28|42670.22
03:08:29|42670.04
03:08:30|42673.54
03:08:31|42670.4
03:08:32|42670.4
03:08:33|42673.55
03:08:34|42673.55
03:08:35|42673.55
03:08:36|42677.
03:08:37|42677.38
03:08:38|42677.38
03:08:39|42677.38
03:08:40|42677.38
03:08:41|42677.39
03:08:42|42677.38
03:08:43|42674.87
03:08:44|42676.91
03:08:45|42676.91
03:08:46|42675.47
03:08:47|42675.48
03:08:48|42674.88
03:08:49|42674.89
03:08:50|42674.88
03:08:51|42674.88
03:08:52|42674.59
03:08:54|42674.57
03:08:56|42671.43
03:08:57|42671.41
03:08:59|42671.41
03:08:59|42671.4
03:09:01|42671.01
03:09:02|42671.
03:09:02|42670.99
03:09:04|42670.48
03:09:05|42670.
03:09:05|42669.96
03:09:07|42669.97
03:09:08|42669.96
03:09:08|42665.75
03:09:10|42665.76
03:09:11|42665.76
03:09:12|42665.37
03:09:12|42664.76
03:09:14|42664.77
03:09:14|42664.09
03:09:16|42663.14
03:09:17|42662.15
03:09:18|42661.7
03:09:19|42661.69
03:09:20|42661.7
03:09:21|42660.92
03:09:22|42663.43
03:09:23|42670.73
03:09:24|42667.32
03:09:25|42676.5
03:09:26|42676.49
03:09:26|42675.69
03:09:28|42675.62
03:09:28|42674.5
03:09:30|42676.76
03:09:31|42676.76
03:09:31|42676.76
03:09:33|42687.21
03:09:33|42691.56
03:09:35|42690.44
03:09:36|42690.79
03:09:36|42694.2
03:09:37|42694.19
03:09:39|42694.16
03:09:40|42691.31
03:09:41|42692.
03:09:41|42691.7
03:09:43|42691.71
03:09:43|42688.85
03:09:45|42688.86
03:09:46|42687.74
03:09:47|42684.12
03:09:47|42685.32
03:09:49|42685.32
03:09:49|42689.8
03:09:50|42690.65
03:09:51|42692.4
03:09:52|42692.35
03:09:55|42692.35
03:09:55|42690.39
03:09:58|42690.38
03:09:59|42690.38
03:10:00|42690.37
03:10:02|42688.87
03:10:03|42688.86
03:10:05|42688.86
03:10:07|42688.86
03:10:08|42688.2
03:10:09|42688.2
03:10:10|42688.2
03:10:11|42688.19
03:10:11|42688.19
03:10:12|42688.18
03:10:14|42688.17
03:10:14|42688.17
03:10:15|42688.18
03:10:18|42681.93
03:10:19|42688.15
03:10:19|42688.15
03:10:20|42685.71
03:10:22|42685.71
03:10:23|42685.71
03:10:24|42685.71
03:10:25|42684.67
03:10:26|42682.95
03:10:27|42679.89
03:10:28|42679.83
03:10:29|42676.43
03:10:30|42669.46
03:10:31|42669.44
03:10:32|42669.45
03:10:33|42669.44
03:10:34|42669.44
03:10:35|42669.43
03:10:36|42669.43
03:10:37|42666.27
03:10:38|42666.26
03:10:39|42666.22
03:10:40|42666.21
03:10:41|42666.21
03:10:42|42664.71
03:10:43|42669.42
03:10:44|42675.53
03:10:45|42675.52
03:10:46|42675.52
03:10:47|42675.53
03:10:48|42675.52
03:10:49|42674.03
03:10:50|42674.03
03:10:51|42675.36
03:10:53|42674.28
03:10:54|42669.99
03:10:56|42669.99
03:10:58|42669.66
03:10:59|42662.91
03:11:00|42666.9
03:11:02|42666.89
03:11:03|42666.89
03:11:03|42665.76
03:11:06|42666.88
03:11:08|42669.17
03:11:08|42669.16
03:11:10|42669.16
03:11:11|42669.16
03:11:12|42667.14
03:11:13|42666.89
03:11:14|42666.89
03:11:15|42665.76
03:11:17|42660.36
03:11:18|42660.31
03:11:19|42660.32
03:11:20|42660.31
03:11:21|42651.62
03:11:22|42651.61
03:11:23|42651.61
03:11:24|42651.57
03:11:25|42650.77
03:11:26|42650.
03:11:27|42650.01
03:11:28|42650.01
03:11:29|42650.
03:11:30|42648.67
03:11:31|42642.
03:11:32|42646.27
03:11:33|42647.65
03:11:34|42650.87
03:11:35|42650.86
03:11:36|42650.86
03:11:37|42650.86
03:11:38|42650.87
03:11:39|42650.86
03:11:40|42650.87
03:11:41|42646.27
03:11:42|42646.26
03:11:43|42646.26
03:11:44|42645.51
03:11:45|42650.87
03:11:46|42644.43
03:11:47|42637.74
03:11:48|42639.07
03:11:49|42627.32
03:11:50|42620.27
03:11:51|42623.
03:11:52|42615.09
03:11:53|42627.31
03:11:55|42618.19
03:11:57|42618.78
03:11:57|42622.3
03:11:59|42625.42
03:12:00|42634.15
03:12:02|42626.51
03:12:03|42618.18
03:12:04|42612.33
03:12:05|42615.68
03:12:06|42609.29
03:12:07|42611.62
03:12:08|42610.96
03:12:09|42600.
03:12:10|42599.98
03:12:11|42599.97
03:12:12|42599.96
03:12:13|42599.96
03:12:14|42599.96
03:12:15|42599.96
03:12:16|42599.82
03:12:17|42599.83
03:12:18|42595.85
03:12:19|42594.23
03:12:20|42594.22
03:12:21|42595.43
03:12:22|42594.63
03:12:23|42600.
03:12:24|42600.
03:12:25|42600.
03:12:26|42600.
03:12:27|42599.99
03:12:28|42599.99
03:12:29|42599.98
03:12:30|42599.98
03:12:31|42599.98
03:12:32|42599.97
03:12:33|42599.97
03:12:34|42599.97
03:12:35|42599.96
03:12:36|42599.96
03:12:37|42600.
03:12:38|42614.28
03:12:39|42614.28
03:12:40|42614.28
03:12:41|42614.28
03:12:42|42614.28
03:12:43|42611.16
03:12:44|42611.16
03:12:45|42609.59
03:12:46|42609.99
03:12:47|42609.98
03:12:48|42609.59
03:12:49|42609.59
03:12:50|42609.58
03:12:51|42609.58
03:12:52|42609.58
03:12:53|42609.58
03:12:54|42609.57
03:12:55|42609.56
03:12:56|42609.56
03:12:58|42609.55
03:12:59|42609.56
03:13:00|42609.56
03:13:02|42600.
03:13:02|42599.99
03:13:03|42600.
03:13:06|42599.99
03:13:06|42600.
03:13:07|42600.
03:13:08|42600.
03:13:10|42600.
03:13:11|42600.
03:13:12|42606.72
03:13:14|42606.72
03:13:14|42606.73
03:13:16|42599.96
03:13:17|42600.
03:13:18|42599.99
03:13:19|42600.
03:13:20|42599.99
03:13:21|42599.96
03:13:22|42599.96
03:13:23|42599.96
03:13:23|42599.96
03:13:24|42600.
03:13:26|42600.34
03:13:27|42608.93
03:13:28|42608.93
03:13:29|42607.65
03:13:30|42606.25
03:13:31|42606.25
03:13:31|42606.25
03:13:33|42606.25
03:13:34|42606.25
03:13:35|42606.26
03:13:36|42600.16
03:13:37|42608.93
03:13:37|42608.92
03:13:39|42606.76
03:13:39|42606.76
03:13:41|42605.18
03:13:41|42605.18
03:13:43|42605.18
03:13:43|42605.18
03:13:45|42605.18
03:13:46|42605.18
03:13:47|42605.16
03:13:48|42605.17
03:13:49|42600.
03:13:50|42599.76
03:13:52|42599.75
03:13:52|42599.75
03:13:53|42599.74
03:13:54|42599.74
03:13:55|42599.74
03:13:57|42599.74
03:13:59|42599.72
03:14:01|42599.73
03:14:02|42599.72
03:14:04|42599.71
03:14:05|42599.7
03:14:06|42599.71
03:14:07|42599.7
03:14:08|42599.69
03:14:09|42598.78
03:14:10|42598.78
03:14:11|42598.77
03:14:11|42599.66
03:14:13|42599.64
03:14:14|42599.64
03:14:14|42598.77
03:14:16|42598.77
03:14:17|42597.32
03:14:17|42592.6
03:14:19|42591.9
03:14:20|42588.87
03:14:22|42585.73
03:14:23|42585.72
03:14:23|42585.72
03:14:25|42585.72
03:14:25|42585.72
03:14:27|42585.71
03:14:28|42585.7
03:14:28|42585.71
03:14:30|42597.47
03:14:31|42600.
03:14:31|42600.
03:14:32|42599.99
03:14:33|42599.96
03:14:35|42599.95
03:14:35|42599.96
03:14:36|42599.94
03:14:38|42599.95
03:14:39|42599.93
03:14:42|42599.94
03:14:42|42599.93
03:14:43|42600.
03:14:44|42607.34
03:14:45|42610.
03:14:46|42610.
03:14:47|42610.
03:14:48|42629.43
03:14:49|42629.99
03:14:50|42624.16
03:14:51|42622.79
03:14:52|42622.79
03:14:53|42613.49
03:14:54|42618.07
03:14:55|42618.08
03:14:56|42615.4
03:14:57|42613.97
03:14:59|42613.96
03:15:01|42611.07
03:15:03|42607.88
03:15:05|42604.85
03:15:06|42600.33
03:15:07|42600.33
03:15:08|42599.94
03:15:09|42599.94
03:15:10|42599.94
03:15:11|42599.33
03:15:12|42599.92
03:15:13|42599.92
03:15:14|42599.33
03:15:15|42599.32
03:15:16|42599.33
03:15:18|42598.8
03:15:19|42598.8
03:15:20|42598.28
03:15:21|42598.27
03:15:22|42598.16
03:15:23|42597.06
03:15:24|42598.15
03:15:25|42598.16
03:15:26|42596.8
03:15:27|42596.8
03:15:28|42596.33
03:15:29|42594.91
03:15:30|42594.9
03:15:31|42594.91
03:15:32|42593.16
03:15:33|42593.16
03:15:34|42594.75
03:15:35|42593.16
03:15:36|42593.15
03:15:37|42592.85
03:15:38|42591.09
03:15:39|42591.09
03:15:40|42590.67
03:15:41|42590.36
03:15:42|42590.67
03:15:43|42591.14
03:15:44|42592.84
03:15:45|42592.84
03:15:46|42592.83
03:15:47|42590.79
03:15:48|42590.
03:15:49|42586.78
03:15:50|42586.77
03:15:51|42586.77
03:15:52|42585.73
03:15:53|42585.73
03:15:54|42585.73
03:15:55|42585.68
03:15:56|42585.69
03:15:57|42585.68
03:15:58|42584.62
03:15:59|42584.62
03:16:01|42584.62
03:16:03|42581.77
03:16:03|42581.68
03:16:05|42581.4
03:16:06|42581.39
03:16:07|42581.38
03:16:08|42581.18
03:16:08|42581.19
03:16:09|42581.04
03:16:12|42581.04
03:16:13|42580.71
03:16:14|42580.72
03:16:15|42580.28
03:16:16|42578.13
03:16:17|42578.13
03:16:18|42580.45
03:16:19|42580.45
03:16:20|42580.45
03:16:21|42583.4
03:16:22|42583.4
03:16:23|42583.39
03:16:24|42586.78
03:16:26|42592.77
03:16:27|42592.77
03:16:28|42592.77
03:16:29|42592.78
03:16:30|42591.69
03:16:31|42591.68
03:16:32|42599.32
03:16:33|42599.07
03:16:34|42591.69
03:16:35|42591.69
03:16:36|42591.68
03:16:37|42591.68
03:16:38|42591.68
03:16:39|42589.7
03:16:40|42589.69
03:16:41|42589.69
03:16:42|42588.56
03:16:43|42588.56
03:16:44|42588.56
03:16:45|42588.1
03:16:46|42588.55
03:16:47|42588.55
03:16:47|42591.59
03:16:49|42591.59
03:16:50|42591.59
03:16:51|42591.59
03:16:52|42591.59
03:16:53|42591.59
03:16:54|42591.59
03:16:55|42591.58
03:16:56|42591.57
03:16:57|42586.56
03:16:58|42586.56
03:16:59|42586.55
03:17:00|42584.44
03:17:01|42584.19
03:17:02|42583.97
03:17:03|42583.96
03:17:04|42583.96
03:17:05|42583.95
03:17:06|42583.96
03:17:07|42583.96
03:17:09|42583.95
03:17:10|42591.12
03:17:10|42591.11
03:17:13|42591.57
03:17:14|42591.57
03:17:15|42591.69
03:17:16|42600.
03:17:16|42600.
03:17:18|42600.
03:17:19|42600.
03:17:19|42600.
03:17:20|42608.11
03:17:22|42608.12
03:17:23|42607.94
03:17:24|42608.11
03:17:25|42608.1
03:17:27|42607.95
03:17:27|42607.95
03:17:28|42607.95
03:17:29|42606.78
03:17:30|42606.77
03:17:31|42606.53
03:17:32|42606.53
03:17:33|42606.53
03:17:34|42606.52
03:17:35|42606.52
03:17:36|42606.52
03:17:37|42606.53
03:17:38|42606.53
03:17:39|42606.52
03:17:40|42606.51
03:17:41|42606.51
03:17:42|42606.51
03:17:43|42598.86
03:17:44|42598.86
03:17:45|42598.87
03:17:46|42598.86
03:17:47|42594.37
03:17:48|42594.36
03:17:50|42593.72
03:17:50|42593.71
03:17:51|42593.72
03:17:52|42593.68
03:17:53|42593.67
03:17:54|42593.67
03:17:55|42593.67
03:17:56|42593.67
03:17:58|42599.41
03:17:58|42599.4
03:17:59|42599.41
03:18:00|42595.23
03:18:01|42596.11
03:18:03|42596.11
03:18:04|42596.12
03:18:05|42596.11
03:18:06|42597.
03:18:08|42596.99
03:18:10|42596.99
03:18:11|42597.
03:18:12|42597.
03:18:13|42597.
03:18:14|42597.
03:18:15|42597.
03:18:16|42608.11
03:18:17|42611.72
03:18:17|42611.72
03:18:19|42611.68
03:18:20|42611.68
03:18:21|42611.68
03:18:22|42611.14
03:18:23|42611.14
03:18:23|42611.13
03:18:25|42611.14
03:18:25|42611.14
03:18:27|42611.14
03:18:28|42611.68
03:18:29|42611.68
03:18:30|42611.67
03:18:30|42611.67
03:18:32|42611.67
03:18:33|42611.68
03:18:33|42611.67
03:18:35|42611.68
03:18:36|42611.18
03:18:37|42611.18
03:18:37|42611.18
03:18:38|42611.17
03:18:40|42613.95
03:18:41|42617.46
03:18:42|42617.46
03:18:42|42624.16
03:18:44|42624.7
03:18:45|42624.7
03:18:45|42619.87
03:18:47|42625.18
03:18:48|42625.17
03:18:48|42625.17
03:18:50|42625.17
03:18:51|42626.38
03:18:51|42626.39
03:18:53|42626.38
03:18:54|42626.36
03:18:55|42626.37
03:18:56|42626.36
03:18:56|42625.18
03:18:57|42625.18
03:18:58|42623.51
03:19:00|42623.51
03:19:00|42623.41
03:19:02|42619.98
03:19:04|42619.98
03:19:04|42619.97
03:19:07|42619.98
03:19:07|42619.97
03:19:08|42619.98
03:19:10|42619.98
03:19:11|42619.49
03:19:13|42619.5
03:19:14|42618.72
03:19:15|42615.41
03:19:16|42615.4
03:19:17|42614.64
03:19:18|42614.64
03:19:19|42614.65
03:19:20|42608.04
03:19:21|42608.04
03:19:23|42608.04
03:19:24|42608.05
03:19:24|42608.04
03:19:26|42608.04
03:19:27|42608.05
03:19:28|42608.05
03:19:29|42607.75
03:19:29|42607.75
03:19:31|42607.75
03:19:31|42607.74
03:19:32|42607.74
03:19:34|42621.26
03:19:35|42621.25
03:19:36|42621.26
03:19:36|42621.26
03:19:37|42621.26
03:19:38|42623.41
03:19:39|42623.51
03:19:40|42625.17
03:19:41|42625.16
03:19:43|42625.17
03:19:43|42625.17
03:19:44|42625.17
03:19:45|42621.24
03:19:47|42615.78
03:19:48|42615.78
03:19:49|42615.73
03:19:50|42615.73
03:19:50|42610.14
03:19:52|42610.11
03:19:52|42604.64
03:19:53|42609.62
03:19:54|42606.9
03:19:56|42609.62
03:19:56|42609.62
03:19:57|42609.61
03:19:58|42608.45
03:19:59|42608.45
03:20:00|42608.45
03:20:01|42613.3
03:20:02|42613.31
03:20:05|42614.2
03:20:05|42614.21
03:20:07|42613.32
03:20:08|42613.32
03:20:09|42613.31
03:20:11|42613.31
03:20:12|42613.3
03:20:12|42611.41
03:20:14|42611.4
03:20:15|42601.38
03:20:15|42600.6
03:20:16|42600.6
03:20:18|42600.59
03:20:18|42600.6
03:20:20|42600.6
03:20:21|42600.6
03:20:22|42607.98
03:20:23|42609.98
03:20:24|42609.94
03:20:25|42609.94
03:20:26|42609.93
03:20:27|42609.94
03:20:28|42613.11
03:20:29|42613.11
03:20:30|42614.2
03:20:31|42613.11
03:20:32|42613.1
03:20:34|42613.1
03:20:34|42613.11
03:20:35|42613.1
03:20:36|42613.11
03:20:37|42613.1
03:20:38|42613.11
03:20:39|42608.24
03:20:40|42608.23
03:20:41|42608.15
03:20:42|42608.16
03:20:43|42608.15
03:20:44|42606.16
03:20:45|42605.57
03:20:47|42605.56
03:20:47|42605.49
03:20:48|42605.5
03:20:49|42605.5
03:20:50|42605.46
03:20:51|42605.45
03:20:53|42605.45
03:20:53|42605.46
03:20:54|42605.45
03:20:55|42605.45
03:20:56|42613.09
03:20:57|42615.73
03:20:58|42619.78
03:20:59|42619.76
03:21:00|42619.76
03:21:01|42617.77
03:21:02|42617.76
03:21:03|42617.77
03:21:05|42617.21
03:21:07|42629.99
03:21:08|42630.
03:21:09|42630.
03:21:09|42630.
03:21:11|42630.
03:21:12|42629.99
03:21:13|42630.
03:21:14|42630.
03:21:15|42630.
03:21:16|42629.99
03:21:17|42629.33
03:21:18|42629.33
03:21:19|42629.32
03:21:20|42627.34
03:21:21|42627.35
03:21:22|42627.34
03:21:23|42627.34
03:21:24|42627.34
03:21:25|42627.33
03:21:26|42627.32
03:21:27|42627.33
03:21:28|42625.18
03:21:29|42625.19
03:21:30|42625.18
03:21:31|42625.19
03:21:32|42625.18
03:21:33|42625.19
03:21:34|42625.18
03:21:35|42624.3
03:21:36|42624.3
03:21:38|42624.29
03:21:38|42623.93
03:21:39|42623.94
03:21:40|42623.91
03:21:41|42623.91
03:21:42|42623.91
03:21:43|42623.86
03:21:44|42623.86
03:21:45|42623.85
03:21:46|42623.15
03:21:47|42623.15
03:21:48|42612.53
03:21:49|42610.62
03:21:50|42610.62
03:21:51|42602.47
03:21:52|42601.95
03:21:54|42601.94
03:21:54|42600.17
03:21:55|42600.17
03:21:56|42600.16
03:21:57|42600.16
03:21:58|42600.15
03:21:59|42600.16
03:22:00|42600.14
03:22:01|42600.14
03:22:02|42604.21
03:22:03|42604.21
03:22:04|42604.2
03:22:06|42604.2
03:22:08|42596.13
03:22:09|42596.12
03:22:11|42596.13
03:22:12|42596.12
03:22:14|42587.18
03:22:15|42587.07
03:22:15|42585.71
03:22:16|42585.71
03:22:17|42585.71
03:22:18|42583.95
03:22:19|42583.95
03:22:21|42583.38
03:22:21|42583.36
03:22:22|42583.35
03:22:24|42583.36
03:22:24|42583.35
03:22:25|42583.35
03:22:26|42583.36
03:22:27|42583.36
03:22:29|42583.35
03:22:30|42583.35
03:22:30|42583.35
03:22:32|42593.39
03:22:32|42597.54
03:22:33|42597.54
03:22:34|42597.54
03:22:35|42597.54
03:22:36|42597.55
03:22:37|42597.54
03:22:38|42597.54
03:22:40|42600.
03:22:40|42606.3
03:22:41|42606.31
03:22:42|42606.3
03:22:43|42606.74
03:22:44|42606.74
03:22:45|42611.04
03:22:46|42611.04
03:22:47|42611.03
03:22:48|42611.03
03:22:49|42606.5
03:22:50|42603.52
03:22:51|42603.52
03:22:52|42603.51
03:22:53|42603.52
03:22:54|42603.55
03:22:55|42603.55
03:22:56|42603.56
03:22:57|42611.21
03:22:58|42609.28
03:23:00|42614.99
03:23:00|42619.57
03:23:01|42619.58
03:23:02|42619.58
03:23:03|42619.57
03:23:04|42623.9
03:23:06|42623.9
03:23:07|42623.9
03:23:09|42622.86
03:23:11|42622.85
03:23:13|42616.2
03:23:13|42618.61
03:23:14|42618.6
03:23:15|42618.6
03:23:17|42618.58
03:23:17|42618.58
03:23:19|42618.59
03:23:20|42618.59
03:23:20|42618.58
03:23:22|42618.59
03:23:23|42618.58
03:23:24|42618.58
03:23:24|42618.58
03:23:26|42618.55
03:23:27|42618.55
03:23:28|42618.54
03:23:28|42618.54
03:23:30|42618.53
03:23:32|42618.49
03:23:33|42618.53
03:23:34|42617.34
03:23:35|42617.67
03:23:36|42617.68
03:23:36|42617.68
03:23:38|42618.54
03:23:39|42622.85
03:23:39|42622.88
03:23:40|42622.88
03:23:42|42622.88
03:23:42|42622.85
03:23:43|42622.87
03:23:44|42622.87
03:23:45|42623.9
03:23:47|42627.57
03:23:47|42627.57
03:23:49|42629.77
03:23:49|42629.77
03:23:50|42629.77
03:23:52|42629.78
03:23:53|42629.42
03:23:55|42628.99
03:23:55|42628.99
03:23:56|42629.
03:23:57|42629.
03:23:58|42629.
03:23:59|42628.99
03:24:00|42626.5
03:24:01|42626.49
03:24:03|42626.49
03:24:03|42622.39
03:24:04|42624.29
03:24:05|42624.3
03:24:06|42624.12
03:24:08|42622.03
03:24:09|42622.02
03:24:10|42621.42
03:24:11|42621.42
03:24:12|42621.42
03:24:14|42621.77
03:24:15|42625.26
03:24:17|42629.
03:24:18|42629.99
03:24:19|42629.99
03:24:20|42630.
03:24:21|42630.
03:24:22|42630.
03:24:23|42630.
03:24:24|42629.99
03:24:25|42630.
03:24:26|42629.99
03:24:27|42630.
03:24:28|42629.99
03:24:29|42636.25
03:24:30|42636.25
03:24:31|42636.24
03:24:32|42636.24
03:24:33|42636.24
03:24:34|42636.24
03:24:34|42636.25
03:24:35|42636.24
03:24:37|42635.57
03:24:38|42635.57
03:24:38|42635.56
03:24:40|42634.54
03:24:40|42632.98
03:24:42|42632.97
03:24:43|42632.96
03:24:44|42632.96
03:24:44|42632.42
03:24:46|42632.96
03:24:47|42632.95
03:24:48|42632.95
03:24:49|42632.96
03:24:50|42632.96
03:24:51|42632.95
03:24:52|42632.96
03:24:53|42632.95
03:24:55|42632.42
03:24:56|42632.41
03:24:56|42631.99
03:24:57|42631.98
03:24:58|42631.98
03:24:59|42631.56
03:25:00|42631.57
03:25:01|42631.09
03:25:03|42631.52
03:25:03|42631.52
03:25:05|42631.56
03:25:05|42635.54
03:25:06|42635.36
03:25:09|42635.36
03:25:09|42635.36
03:25:11|42635.35
03:25:13|42635.35
03:25:14|42635.35
03:25:15|42635.35
03:25:17|42635.32
03:25:18|42635.33
03:25:18|42635.33
03:25:20|42634.16
03:25:20|42634.16
03:25:22|42634.16
03:25:22|42633.9
03:25:23|42633.9
03:25:25|42633.89
03:25:25|42633.89
03:25:26|42633.9
03:25:28|42633.89
03:25:29|42633.9
03:25:30|42633.89
03:25:30|42633.9
03:25:31|42633.89
03:25:33|42633.89
03:25:33|42633.9
03:25:35|42640.
03:25:36|42640.
03:25:37|42640.
03:25:38|42640.
03:25:39|42640.
03:25:39|42639.99
03:25:41|42639.99
03:25:41|42639.99
03:25:42|42639.99
03:25:44|42639.99
03:25:45|42639.99
03:25:46|42639.99
03:25:47|42640.
03:25:47|42640.
03:25:49|42640.
03:25:50|42640.
03:25:51|42639.99
03:25:52|42640.
03:25:53|42640.
03:25:54|42640.
03:25:55|42640.
03:25:56|42640.
03:25:57|42640.
03:25:58|42639.99
03:25:59|42636.24
03:26:00|42634.14
03:26:00|42634.14
03:26:01|42634.14
03:26:02|42634.14
03:26:04|42634.14
03:26:04|42636.28
03:26:06|42639.14
03:26:07|42639.14
03:26:08|42638.35
03:26:08|42638.35
03:26:11|42633.89
03:26:13|42633.89
03:26:14|42633.89
03:26:16|42633.9
03:26:17|42631.08
03:26:18|42630.01
03:26:19|42625.19
03:26:20|42624.75
03:26:21|42624.75
03:26:22|42624.74
03:26:23|42624.74
03:26:24|42624.74
03:26:25|42624.75
03:26:26|42628.44
03:26:27|42628.43
03:26:29|42628.44
03:26:30|42628.43
03:26:32|42628.43
03:26:32|42628.43
03:26:34|42628.43
03:26:34|42628.43
03:26:36|42628.43
03:26:37|42628.43
03:26:37|42632.06
03:26:39|42628.45
03:26:40|42628.44
03:26:41|42631.
03:26:42|42634.91
03:26:44|42634.91
03:26:44|42634.92
03:26:46|42634.4
03:26:47|42634.4
03:26:48|42634.4
03:26:49|42634.4
03:26:50|42634.41
03:26:51|42634.41
03:26:52|42634.41
03:26:53|42634.4
03:26:54|42627.02
03:26:55|42627.02
03:26:56|42627.02
03:26:57|42627.02
03:26:58|42627.01
03:26:59|42627.01
03:27:00|42627.01
03:27:01|42627.02
03:27:02|42627.02
03:27:03|42627.02
03:27:04|42634.4
03:27:05|42634.37
03:27:06|42634.37
03:27:07|42634.37
03:27:08|42634.38
03:27:09|42634.37
03:27:11|42634.37
03:27:13|42634.37
03:27:15|42634.37
03:27:15|42632.46
03:27:18|42632.47
03:27:19|42631.86
03:27:21|42631.86
03:27:22|42631.86
03:27:22|42631.86
03:27:23|42631.86
03:27:24|42632.46
03:27:25|42633.99
03:27:26|42639.91
03:27:27|42639.72
03:27:29|42640.
03:27:29|42639.72
03:27:31|42638.19
03:27:31|42638.2
03:27:32|42638.2
03:27:33|42639.97
03:27:34|42639.97
03:27:36|42639.97
03:27:36|42639.97
03:27:38|42640.
03:27:39|42640.
03:27:40|42640.
03:27:41|42640.
03:27:42|42640.
03:27:43|42639.99
03:27:44|42640.
03:27:45|42640.
03:27:46|42639.99
03:27:47|42639.99
03:27:48|42640.
03:27:49|42640.
03:27:50|42640.
03:27:51|42640.
03:27:52|42640.
03:27:53|42640.
03:27:54|42640.
03:27:55|42639.99
03:27:56|42639.99
03:27:57|42639.99
03:27:58|42639.99
03:27:59|42639.99
03:28:00|42639.99
03:28:01|42639.99
03:28:02|42639.99
03:28:03|42639.
03:28:04|42639.01
03:28:05|42639.
03:28:06|42639.
03:28:07|42639.
03:28:08|42639.
03:28:09|42639.
03:28:10|42639.
03:28:12|42639.
03:28:13|42628.99
03:28:14|42628.97
03:28:15|42628.97
03:28:16|42628.44
03:28:18|42626.4
03:28:19|42626.41
03:28:19|42626.4
03:28:21|42626.4
03:28:22|42626.4
03:28:23|42626.4
03:28:25|42626.4
03:28:25|42626.41
03:28:27|42626.41
03:28:28|42626.41
03:28:29|42626.41
03:28:31|42626.41
03:28:32|42628.55
03:28:32|42628.55
03:28:33|42628.55
03:28:35|42637.21
03:28:36|42637.22
03:28:37|42637.22
03:28:37|42637.21
03:28:39|42637.21
03:28:39|42637.22
03:28:41|42637.21
03:28:42|42637.22
03:28:43|42637.21
03:28:44|42637.21
03:28:45|42637.22
03:28:46|42637.21
03:28:47|42637.2
03:28:48|42637.2
03:28:49|42637.2
03:28:50|42637.2
03:28:51|42637.21
03:28:51|42637.21
03:28:53|42637.21
03:28:54|42637.2
03:28:55|42637.2
03:28:56|42637.21
03:28:56|42637.2
03:28:58|42637.2
03:28:59|42637.2
03:29:00|42637.2
03:29:00|42634.64
03:29:02|42627.88
03:29:03|42629.54
03:29:03|42633.81
03:29:05|42633.8
03:29:06|42633.8
03:29:07|42637.21
03:29:07|42638.99
03:29:09|42639.
03:29:10|42633.81
03:29:11|42633.81
03:29:12|42633.82
03:29:13|42632.23
03:29:13|42632.22
03:29:15|42632.22
03:29:17|42632.21
03:29:17|42632.21
03:29:20|42632.22
03:29:21|42628.01
03:29:22|42628.
03:29:24|42632.22
03:29:25|42632.22
03:29:25|42632.21
03:29:27|42630.37
03:29:27|42632.16
03:29:28|42632.17
03:29:30|42632.16
03:29:30|42634.3
03:29:31|42635.1
03:29:32|42635.11
03:29:33|42635.11
03:29:34|42635.11
03:29:35|42638.99
03:29:36|42635.49
03:29:37|42635.5
03:29:38|42635.5
03:29:40|42635.5
03:29:41|42636.66
03:29:42|42636.66
03:29:42|42636.66
03:29:44|42636.66
03:29:45|42636.66
03:29:45|42636.67
03:29:47|42636.67
03:29:48|42633.94
03:29:49|42633.93
03:29:50|42633.93
03:29:50|42633.93
03:29:51|42639.99
03:29:53|42638.03
03:29:54|42638.02
03:29:54|42638.02
03:29:55|42638.02
03:29:57|42638.03
03:29:58|42638.03
03:29:59|42638.02
03:30:00|42640.75
03:30:01|42649.58
03:30:02|42649.57
03:30:03|42645.37
03:30:03|42645.37
03:30:05|42645.37
03:30:05|42645.36
03:30:07|42645.37
03:30:08|42645.36
03:30:08|42642.36
03:30:10|42645.21
03:30:11|42642.65
03:30:12|42641.55
03:30:13|42641.55
03:30:15|42633.94
03:30:16|42633.95
03:30:18|42633.95
03:30:19|42633.98
03:30:21|42634.29
03:30:22|42638.3
03:30:24|42641.42
03:30:25|42642.64
03:30:26|42642.64
03:30:27|42645.2
03:30:28|42645.2
03:30:29|42645.36
03:30:30|42651.19
03:30:31|42651.2
03:30:32|42651.2
03:30:33|42652.42
03:30:35|42652.42
03:30:35|42651.53
03:30:36|42651.53
03:30:37|42651.53
03:30:38|42652.72
03:30:39|42652.73
03:30:40|42651.54
03:30:41|42651.54
03:30:42|42650.35
03:30:43|42650.36
03:30:44|42650.36
03:30:45|42650.35
03:30:46|42650.36
03:30:47|42659.99
03:30:48|42660.98
03:30:49|42660.98
03:30:50|42660.98
03:30:51|42665.49
03:30:52|42665.49
03:30:53|42665.49
03:30:54|42665.49
03:30:55|42665.49
03:30:56|42665.49
03:30:57|42665.49
03:30:58|42665.49
03:30:59|42666.2
03:31:00|42666.21
03:31:01|42668.35
03:31:02|42668.34
03:31:03|42668.35
03:31:04|42668.35
03:31:05|42668.34
03:31:06|42668.34
03:31:07|42668.35
03:31:08|42668.35
03:31:09|42668.35
03:31:10|42668.35
03:31:11|42668.35
03:31:12|42669.98
03:31:14|42669.98
03:31:16|42669.99
03:31:17|42669.99
03:31:19|42669.98
03:31:20|42669.99
03:31:21|42669.98
03:31:23|42669.27
03:31:24|42669.27
03:31:24|42671.83
03:31:26|42671.83
03:31:27|42671.83
03:31:27|42674.14
03:31:28|42674.14
03:31:30|42685.59
03:31:32|42688.86
03:31:32|42689.86
03:31:33|42689.87
03:31:34|42691.23
03:31:35|42691.22
03:31:37|42691.21
03:31:37|42684.8
03:31:38|42689.86
03:31:39|42689.87
03:31:40|42689.87
03:31:41|42689.87
03:31:42|42687.88
03:31:43|42687.87
03:31:44|42687.87
03:31:45|42687.87
03:31:46|42687.87
03:31:47|42687.88
03:31:48|42687.87
03:31:49|42684.76
03:31:50|42684.76
03:31:51|42684.76
03:31:52|42693.39
03:31:53|42690.64
03:31:54|42690.64
03:31:55|42690.65
03:31:56|42690.64
03:31:57|42690.65
03:31:58|42694.99
03:31:59|42694.99
03:32:00|42695.
03:32:01|42695.
03:32:03|42695.
03:32:03|42694.99
03:32:04|42695.
03:32:05|42694.99
03:32:06|42695.
03:32:07|42695.
03:32:08|42695.
03:32:09|42695.
03:32:10|42694.99
03:32:11|42695.
03:32:12|42694.99
03:32:13|42694.99
03:32:14|42694.99
03:32:16|42694.99
03:32:18|42699.26
03:32:19|42699.36
03:32:20|42699.61
03:32:21|42699.61
03:32:23|42699.26
03:32:24|42698.28
03:32:24|42698.29
03:32:26|42698.29
03:32:27|42698.28
03:32:28|42698.28
03:32:29|42690.84
03:32:30|42690.73
03:32:31|42690.13
03:32:32|42690.13
03:32:33|42690.13
03:32:34|42690.13
03:32:35|42690.14
03:32:37|42691.72
03:32:38|42690.73
03:32:39|42690.73
03:32:39|42690.74
03:32:40|42690.73
03:32:41|42690.7
03:32:43|42699.35
03:32:44|42699.35
03:32:44|42699.35
03:32:46|42699.35
03:32:47|42699.36
03:32:47|42699.35
03:32:48|42700.
03:32:49|42700.33
03:32:51|42700.33
03:32:51|42700.33
03:32:53|42717.91
03:32:53|42724.26
03:32:54|42722.74
03:32:55|42720.58
03:32:56|42720.75
03:32:57|42720.75
03:32:58|42720.74
03:33:00|42717.84
03:33:01|42722.11
03:33:03|42720.58
03:33:03|42720.59
03:33:04|42720.59
03:33:05|42720.58
03:33:07|42720.58
03:33:07|42720.58
03:33:08|42720.58
03:33:09|42720.58
03:33:10|42720.59
03:33:11|42720.59
03:33:12|42720.58
03:33:13|42720.58
03:33:14|42720.59
03:33:15|42720.59
03:33:17|42723.92
03:33:19|42721.33
03:33:21|42721.32
03:33:23|42721.32
03:33:23|42721.32
03:33:25|42721.33
03:33:26|42723.64
03:33:28|42728.34
03:33:29|42729.21
03:33:30|42729.99
03:33:31|42728.13
03:33:32|42720.59
03:33:33|42720.58
03:33:34|42720.58
03:33:35|42720.59
03:33:36|42723.92
03:33:37|42723.91
03:33:38|42720.93
03:33:39|42720.58
03:33:40|42720.58
03:33:42|42720.58
03:33:42|42725.49
03:33:43|42725.49
03:33:45|42725.49
03:33:45|42722.38
03:33:46|42723.5
03:33:48|42723.49
03:33:49|42723.5
03:33:50|42723.5
03:33:51|42723.49
03:33:52|42726.17
03:33:53|42726.18
03:33:54|42726.17
03:33:56|42727.71
03:33:56|42727.71
03:33:57|42724.04
03:33:59|42723.92
03:34:00|42721.62
03:34:01|42721.59
03:34:02|42721.59
03:34:03|42721.59
03:34:04|42713.57
03:34:05|42713.57
03:34:07|42713.57
03:34:08|42713.57
03:34:09|42713.58
03:34:11|42715.38
03:34:12|42715.38
03:34:13|42715.38
03:34:14|42713.59
03:34:14|42712.58
03:34:17|42712.58
03:34:18|42712.58
03:34:20|42705.83
03:34:21|42705.83
03:34:23|42705.82
03:34:24|42712.57
03:34:24|42712.57
03:34:25|42712.57
03:34:27|42712.58
03:34:28|42712.57
03:34:29|42706.26
03:34:30|42708.74
03:34:31|42695.18
03:34:32|42704.5
03:34:33|42704.49
03:34:34|42704.49
03:34:35|42704.49
03:34:36|42704.49
03:34:37|42699.5
03:34:38|42699.5
03:34:38|42699.5
03:34:40|42700.29
03:34:41|42700.38
03:34:42|42703.99
03:34:42|42703.99
03:34:44|42703.99
03:34:45|42697.68
03:34:45|42701.09
03:34:47|42703.52
03:34:48|42703.53
03:34:49|42703.55
03:34:49|42704.45
03:34:50|42704.83
03:34:51|42704.84
03:34:52|42704.88
03:34:54|42704.88
03:34:55|42707.41
03:34:56|42707.4
03:34:57|42707.41
03:34:58|42707.41
03:34:59|42707.41
03:35:00|42710.37
03:35:01|42713.88
03:35:02|42713.88
03:35:02|42713.87
03:35:04|42710.38
03:35:05|42708.02
03:35:07|42708.02
03:35:07|42706.2
03:35:09|42704.84
03:35:10|42689.72
03:35:11|42691.09
03:35:11|42690.25
03:35:14|42690.25
03:35:14|42688.
03:35:15|42688.
03:35:16|42688.
03:35:17|42688.01
03:35:19|42688.
03:35:21|42687.88
03:35:22|42684.12
03:35:22|42685.06
03:35:24|42685.06
03:35:25|42685.05
03:35:27|42685.05
03:35:27|42681.03
03:35:28|42680.06
03:35:29|42685.05
03:35:31|42685.05
03:35:31|42685.06
03:35:32|42685.06
03:35:33|42685.06
03:35:34|42685.05
03:35:35|42685.05
03:35:37|42685.
03:35:38|42684.68
03:35:39|42684.68
03:35:39|42680.08
03:35:41|42680.08
03:35:42|42685.07
03:35:43|42684.49
03:35:43|42687.51
03:35:45|42687.51
03:35:46|42687.51
03:35:47|42683.36
03:35:48|42684.88
03:35:48|42684.88
03:35:49|42684.88
03:35:50|42684.88
03:35:52|42684.89
03:35:52|42684.89
03:35:54|42684.89
03:35:54|42684.88
03:35:56|42683.58
03:35:57|42683.58
03:35:57|42683.59
03:35:58|42676.32
03:35:59|42676.32
03:36:00|42676.32
03:36:02|42675.89
03:36:03|42670.2
03:36:03|42670.2
03:36:05|42670.2
03:36:05|42674.83
03:36:06|42674.82
03:36:08|42674.82
03:36:09|42674.83
03:36:09|42674.82
03:36:11|42674.82
03:36:11|42674.83
03:36:12|42671.68
03:36:13|42671.68
03:36:14|42671.69
03:36:16|42671.68
03:36:17|42671.69
03:36:18|42671.68
03:36:18|42671.68
03:36:21|42666.69
03:36:21|42666.69
03:36:23|42669.02
03:36:24|42680.59
03:36:25|42690.74
03:36:27|42690.73
03:36:29|42690.73
03:36:30|42696.09
03:36:30|42696.09
03:36:32|42693.98
03:36:34|42693.13
03:36:35|42690.74
03:36:36|42690.74
03:36:37|42690.74
03:36:38|42690.74
03:36:39|42690.74
03:36:40|42690.74
03:36:41|42690.74
03:36:43|42690.74
03:36:43|42690.74
03:36:44|42688.9
03:36:45|42688.91
03:36:46|42692.18
03:36:47|42692.4
03:36:48|42693.48
03:36:49|42693.48
03:36:50|42691.42
03:36:51|42692.4
03:36:52|42692.41
03:36:53|42695.31
03:36:54|42695.31
03:36:55|42689.46
03:36:56|42689.46
03:36:57|42689.46
03:36:58|42696.14
03:36:59|42696.14
03:37:01|42696.72
03:37:02|42696.11
03:37:03|42693.28
03:37:04|42701.5
03:37:05|42695.07
03:37:06|42695.07
03:37:07|42695.06
03:37:08|42695.06
03:37:09|42695.06
03:37:10|42695.85
03:37:11|42696.78
03:37:12|42695.08
03:37:13|42695.07
03:37:14|42695.07
03:37:15|42698.73
03:37:16|42696.78
03:37:17|42696.77
03:37:18|42701.46
03:37:19|42703.39
03:37:20|42701.26
03:37:22|42703.4
03:37:24|42705.54
03:37:26|42707.43
03:37:27|42707.42
03:37:27|42707.42
03:37:30|42707.43
03:37:30|42707.43
03:37:32|42707.43
03:37:33|42707.42
03:37:34|42705.59
03:37:35|42705.6
03:37:36|42705.59
03:37:37|42705.59
03:37:38|42705.59
03:37:39|42705.59
03:37:41|42704.75
03:37:42|42704.75
03:37:42|42704.75
03:37:44|42704.76
03:37:45|42704.76
03:37:46|42704.75
03:37:46|42704.75
03:37:47|42704.76
03:37:49|42704.76
03:37:50|42707.42
03:37:51|42707.42
03:37:52|42707.42
03:37:52|42707.42
03:37:54|42707.43
03:37:54|42707.42
03:37:56|42707.42
03:37:57|42707.42
03:37:57|42707.43
03:37:59|42707.42
03:38:00|42705.71
03:38:01|42705.71
03:38:02|42705.71
03:38:03|42707.4
03:38:03|42707.4
03:38:05|42707.4
03:38:06|42707.4
03:38:06|42707.4
03:38:08|42707.41
03:38:08|42707.4
03:38:09|42704.76
03:38:11|42704.76
03:38:12|42695.07
03:38:12|42695.08
03:38:13|42695.08
03:38:15|42695.08
03:38:16|42695.07
03:38:17|42695.07
03:38:17|42695.08
03:38:19|42695.07
03:38:20|42695.08
03:38:21|42695.08
03:38:22|42695.07
03:38:24|42695.07
03:38:26|42695.07
03:38:27|42690.98
03:38:27|42690.98
03:38:29|42690.99
03:38:31|42690.98
03:38:32|42690.99
03:38:32|42690.99
03:38:34|42690.99
03:38:36|42692.44
03:38:36|42692.43
03:38:37|42692.44
03:38:38|42692.43
03:38:39|42692.43
03:38:41|42692.43
03:38:41|42692.43
03:38:42|42692.44
03:38:43|42690.83
03:38:44|42690.82
03:38:45|42690.97
03:38:46|42690.97
03:38:47|42690.97
03:38:48|42690.98
03:38:49|42691.01
03:38:50|42691.02
03:38:51|42691.58
03:38:53|42691.58
03:38:53|42692.44
03:38:54|42692.44
03:38:55|42691.02
03:38:56|42691.03
03:38:58|42691.03
03:38:59|42690.76
03:39:00|42691.02
03:39:01|42692.8
03:39:03|42692.8
03:39:04|42699.99
03:39:04|42700.
03:39:06|42700.
03:39:06|42700.
03:39:08|42699.99
03:39:09|42701.33
03:39:09|42701.34
03:39:11|42696.47
03:39:13|42696.48
03:39:13|42696.48
03:39:14|42695.31
03:39:15|42695.87
03:39:16|42695.86
03:39:17|42697.66
03:39:18|42697.66
03:39:20|42697.67
03:39:20|42697.67
03:39:21|42697.71
03:39:23|42697.7
03:39:24|42697.7
03:39:25|42696.49
03:39:26|42694.99
03:39:28|42694.99
03:39:29|42694.99
03:39:30|42694.98
03:39:31|42694.98
03:39:32|42694.98
03:39:33|42694.98
03:39:34|42694.99
03:39:35|42694.98
03:39:36|42693.9
03:39:37|42693.91
03:39:38|42693.91
03:39:39|42693.91
03:39:41|42693.9
03:39:41|42692.19
03:39:42|42687.97
03:39:44|42687.98
03:39:44|42687.97
03:39:45|42687.98
03:39:46|42687.98
03:39:47|42688.32
03:39:48|42688.32
03:39:49|42690.59
03:39:50|42690.59
03:39:52|42690.58
03:39:52|42690.59
03:39:53|42690.58
03:39:55|42688.
03:39:56|42687.99
03:39:56|42688.
03:39:57|42688.
03:39:59|42687.99
03:39:59|42687.99
03:40:01|42687.99
03:40:02|42687.98
03:40:03|42687.28
03:40:05|42687.28
03:40:05|42687.28
03:40:06|42687.28
03:40:07|42687.28
03:40:08|42687.28
03:40:09|42686.19
03:40:10|42686.19
03:40:11|42686.19
03:40:12|42686.2
03:40:13|42684.21
03:40:14|42680.79
03:40:15|42680.78
03:40:16|42684.21
03:40:17|42684.2
03:40:18|42684.2
03:40:19|42685.98
03:40:20|42686.18
03:40:21|42686.19
03:40:22|42686.18
03:40:24|42686.04
03:40:25|42686.04
03:40:27|42686.04
03:40:28|42686.04
03:40:29|42686.05
03:40:30|42686.04
03:40:31|42686.05
03:40:32|42686.05
03:40:33|42686.04
03:40:34|42685.52
03:40:35|42685.53
03:40:36|42685.53
03:40:37|42683.77
03:40:38|42683.79
03:40:40|42683.31
03:40:41|42681.62
03:40:42|42681.62
03:40:43|42681.62
03:40:44|42681.61
03:40:46|42680.
03:40:46|42679.09
03:40:47|42679.09
03:40:49|42679.1
03:40:51|42679.09
03:40:51|42679.09
03:40:52|42679.1
03:40:53|42679.1
03:40:54|42679.1
03:40:55|42679.07
03:40:56|42679.07
03:40:57|42679.09
03:40:58|42681.62
03:40:59|42681.61
03:41:00|42681.61
03:41:01|42681.61
03:41:03|42681.62
03:41:04|42681.61
03:41:05|42681.61
03:41:06|42681.61
03:41:07|42678.4
03:41:08|42672.79
03:41:09|42672.78
03:41:10|42672.79
03:41:11|42672.79
03:41:12|42672.78
03:41:13|42672.74
03:41:14|42672.74
03:41:15|42661.59
03:41:16|42657.47
03:41:17|42661.58
03:41:18|42666.99
03:41:19|42667.
03:41:20|42667.
03:41:21|42667.
03:41:22|42666.25
03:41:23|42666.25
03:41:24|42666.25
03:41:26|42666.24
03:41:27|42665.99
03:41:29|42665.99
03:41:31|42665.98
03:41:32|42665.98
03:41:32|42665.97
03:41:34|42664.81
03:41:35|42664.81
03:41:36|42664.8
03:41:37|42664.79
03:41:38|42664.79
03:41:40|42661.83
03:41:40|42661.82
03:41:41|42661.82
03:41:42|42661.82
03:41:43|42661.82
03:41:44|42661.83
03:41:45|42661.83
03:41:46|42661.82
03:41:47|42661.46
03:41:48|42661.47
03:41:49|42661.46
03:41:50|42661.46
03:41:51|42661.45
03:41:52|42661.45
03:41:53|42661.45
03:41:54|42661.45
03:41:55|42661.44
03:41:56|42661.44
03:41:57|42661.45
03:41:58|42661.44
03:41:59|42661.44
03:42:01|42661.45
03:42:02|42661.45
03:42:02|42661.45
03:42:03|42661.45
03:42:04|42661.45
03:42:05|42661.44
03:42:06|42661.43
03:42:07|42661.44
03:42:08|42661.44
03:42:09|42661.44
03:42:10|42661.44
03:42:11|42661.44
03:42:12|42661.43
03:42:14|42661.43
03:42:15|42661.44
03:42:16|42661.43
03:42:17|42654.53
03:42:18|42654.
03:42:19|42654.
03:42:20|42654.01
03:42:21|42654.01
03:42:22|42653.37
03:42:23|42653.38
03:42:24|42653.37
03:42:26|42653.25
03:42:27|42653.24
03:42:29|42652.77
03:42:31|42650.99
03:42:32|42650.99
03:42:33|42650.99
03:42:34|42650.99
03:42:35|42650.43
03:42:35|42650.43
03:42:37|42650.43
03:42:38|42650.43
03:42:39|42650.44
03:42:41|42650.43
03:42:42|42650.43
03:42:42|42650.43
03:42:43|42650.42
03:42:44|42650.42
03:42:45|42650.42
03:42:46|42650.41
03:42:47|42650.42
03:42:48|42650.41
03:42:49|42650.41
03:42:50|42650.41
03:42:51|42650.4
03:42:53|42650.4
03:42:53|42650.39
03:42:54|42650.39
03:42:56|42650.4
03:42:57|42650.39
03:42:57|42650.4
03:42:58|42650.39
03:42:59|42650.4
03:43:00|42650.38
03:43:01|42650.39
03:43:02|42650.38
03:43:03|42650.01
03:43:04|42650.01
03:43:05|42650.
03:43:06|42648.96
03:43:07|42648.95
03:43:08|42648.95
03:43:09|42648.94
03:43:10|42648.95
03:43:11|42648.94
03:43:12|42648.94
03:43:13|42648.94
03:43:14|42648.95
03:43:15|42648.94
03:43:16|42648.94
03:43:17|42648.94
03:43:18|42648.02
03:43:19|42648.01
03:43:20|42648.01
03:43:21|42647.99
03:43:23|42647.99
03:43:24|42647.98
03:43:25|42647.98
03:43:26|42647.98
03:43:28|42647.97
03:43:30|42647.97
03:43:32|42647.96
03:43:32|42647.96
03:43:33|42647.97
03:43:34|42647.96
03:43:35|42647.95
03:43:36|42647.95
03:43:37|42647.95
03:43:39|42647.94
03:43:40|42647.94
03:43:41|42647.94
03:43:42|42647.7
03:43:43|42647.71
03:43:45|42647.69
03:43:46|42647.69
03:43:47|42647.69
03:43:48|42647.68
03:43:49|42645.02
03:43:50|42645.01
03:43:51|42645.02
03:43:52|42645.01
03:43:53|42644.06
03:43:54|42644.98
03:43:54|42644.97
03:43:55|42644.07
03:43:56|42644.07
03:43:58|42644.07
03:43:59|42644.97
03:44:00|42647.5
03:44:01|42647.5
03:44:02|42647.97
03:44:03|42647.97
03:44:05|42647.97
03:44:05|42650.53
03:44:06|42650.53
03:44:07|42650.52
03:44:08|42650.52
03:44:10|42650.52
03:44:10|42656.58
03:44:12|42656.57
03:44:13|42656.57
03:44:14|42656.57
03:44:14|42656.
03:44:15|42656.57
03:44:17|42656.56
03:44:18|42656.55
03:44:19|42655.99
03:44:19|42655.99
03:44:20|42655.98
03:44:22|42655.98
03:44:23|42655.98
03:44:24|42655.97
03:44:24|42655.98
03:44:26|42656.56
03:44:27|42656.56
03:44:29|42655.97
03:44:31|42655.97
03:44:32|42655.95
03:44:34|42655.95
03:44:36|42655.72
03:44:36|42655.73
03:44:38|42655.06
03:44:38|42655.06
03:44:39|42655.05
03:44:41|42649.12
03:44:42|42647.97
03:44:43|42647.97
03:44:43|42647.97
03:44:45|42647.98
03:44:46|42647.97
03:44:47|42647.98
03:44:47|42648.32
03:44:48|42648.31
03:44:50|42647.98
03:44:50|42647.97
03:44:52|42646.57
03:44:54|42646.57
03:44:54|42645.43
03:44:55|42645.44
03:44:56|42645.43
03:44:57|42645.43
03:44:58|42645.29
03:44:59|42645.28
03:45:00|42645.29
03:45:01|42645.28
03:45:03|42655.94
03:45:03|42655.94
03:45:04|42655.95
03:45:05|42655.95
03:45:06|42655.93
03:45:07|42655.94
03:45:08|42655.94
03:45:09|42653.78
03:45:10|42653.78
03:45:12|42653.78
03:45:12|42653.77
03:45:13|42653.71
03:45:14|42653.71
03:45:16|42652.01
03:45:17|42652.01
03:45:17|42652.01
03:45:18|42652.01
03:45:19|42652.01
03:45:20|42653.71
03:45:21|42653.72
03:45:23|42654.05
03:45:24|42653.77
03:45:25|42653.77
03:45:26|42651.29
03:45:26|42651.28
03:45:28|42651.28
03:45:30|42651.27
03:45:32|42651.27
03:45:33|42651.26
03:45:34|42651.25
03:45:36|42651.25
03:45:37|42651.26
03:45:38|42651.26
03:45:39|42651.26
03:45:40|42651.26
03:45:41|42651.26
03:45:41|42651.21
03:45:43|42651.22
03:45:44|42651.25
03:45:45|42651.21
03:45:46|42651.22
03:45:47|42651.21
03:45:48|42650.51
03:45:49|42650.51
03:45:49|42650.48
03:45:51|42650.48
03:45:52|42650.49
03:45:53|42650.49
03:45:53|42650.5
03:45:55|42650.65
03:45:56|42650.66
03:45:57|42651.27
03:45:58|42653.88
03:45:59|42652.28
03:46:00|42652.29
03:46:01|42652.28
03:46:02|42652.02
03:46:03|42652.01
03:46:05|42652.01
03:46:05|42651.97
03:46:07|42651.98
03:46:08|42651.29
03:46:09|42651.29
03:46:10|42651.29
03:46:11|42651.28
03:46:12|42651.25
03:46:13|42651.26
03:46:14|42651.26
03:46:15|42651.25
03:46:16|42651.25
03:46:17|42650.69
03:46:18|42650.69
03:46:19|42650.68
03:46:20|42650.67
03:46:21|42650.68
03:46:22|42660.82
03:46:23|42660.82
03:46:24|42660.82
03:46:25|42660.82
03:46:26|42660.82
03:46:27|42660.82
03:46:28|42660.82
03:46:29|42660.81
03:46:31|42660.81
03:46:32|42661.43
03:46:33|42661.46
03:46:34|42668.85
03:46:35|42668.85
03:46:36|42668.84
03:46:37|42671.09
03:46:38|42668.95
03:46:39|42671.06
03:46:40|42671.06
03:46:41|42669.04
03:46:42|42670.32
03:46:43|42672.04
03:46:45|42672.04
03:46:45|42672.04
03:46:47|42672.04
03:46:48|42672.03
03:46:49|42672.03
03:46:50|42672.04
03:46:51|42672.03
03:46:52|42672.03
03:46:53|42672.03
03:46:54|42672.03
03:46:55|42668.01
03:46:55|42668.02
03:46:56|42669.53
03:46:58|42684.39
03:46:59|42682.98
03:47:00|42682.98
03:47:01|42682.98
03:47:02|42682.97
03:47:03|42682.96
03:47:03|42681.37
03:47:05|42681.38
03:47:06|42679.05
03:47:07|42679.06
03:47:08|42679.06
03:47:09|42679.05
03:47:09|42679.05
03:47:11|42679.05
03:47:12|42681.37
03:47:13|42679.58
03:47:13|42681.36
03:47:15|42681.37
03:47:16|42682.97
03:47:17|42687.96
03:47:18|42693.45
03:47:19|42693.46
03:47:20|42693.46
03:47:20|42693.46
03:47:21|42693.46
03:47:23|42693.45
03:47:24|42693.46
03:47:24|42693.46
03:47:25|42693.46
03:47:26|42693.46
03:47:27|42693.45
03:47:29|42693.46
03:47:30|42693.45
03:47:30|42692.87
03:47:32|42692.88
03:47:34|42692.84
03:47:35|42692.84
03:47:36|42691.02
03:47:37|42691.01
03:47:37|42691.01
03:47:43|42688.13
03:47:43|42688.13
03:47:44|42688.12
03:47:45|42688.12
03:47:47|42688.13
03:47:48|42688.12
03:47:50|42688.13
03:47:50|42688.13
03:47:51|42688.12
03:47:52|42688.12
03:47:54|42688.13
03:47:55|42688.12
03:47:56|42679.07
03:47:57|42679.07
03:47:58|42679.07
03:47:59|42683.38
03:48:00|42683.38
03:48:01|42687.
03:48:02|42687.
03:48:03|42686.99
03:48:04|42686.99
03:48:05|42686.99
03:48:06|42686.98
03:48:07|42686.98
03:48:08|42686.02
03:48:09|42679.29
03:48:10|42679.29
03:48:12|42679.28
03:48:12|42686.03
03:48:14|42692.87
03:48:15|42692.88
03:48:16|42692.88
03:48:16|42688.29
03:48:17|42688.28
03:48:19|42692.85
03:48:20|42692.86
03:48:21|42692.85
03:48:22|42692.85
03:48:22|42692.85
03:48:24|42692.85
03:48:25|42690.66
03:48:25|42690.66
03:48:27|42688.16
03:48:28|42686.85
03:48:28|42685.57
03:48:30|42685.96
03:48:31|42685.94
03:48:32|42685.16
03:48:33|42685.14
03:48:34|42685.1
03:48:35|42685.1
03:48:36|42685.11
03:48:37|42685.14
03:48:39|42685.14
03:48:39|42685.15
03:48:40|42685.15
03:48:41|42685.15
03:48:42|42690.65
03:48:43|42690.52
03:48:44|42690.53
03:48:46|42685.42
03:48:47|42685.42
03:48:49|42689.44
03:48:49|42688.52
03:48:50|42689.44
03:48:51|42689.43
03:48:52|42689.43
03:48:53|42689.42
03:48:54|42689.42
03:48:56|42689.43
03:48:57|42689.42
03:48:57|42689.43
03:48:58|42689.44
03:48:59|42690.66
03:49:01|42692.86
03:49:01|42692.86
03:49:03|42693.45
03:49:03|42693.45
03:49:04|42693.45
03:49:05|42693.46
03:49:06|42693.45
03:49:07|42695.06
03:49:08|42695.06
03:49:09|42695.07
03:49:11|42695.07
03:49:11|42695.06
03:49:12|42695.07
03:49:13|42695.06
03:49:14|42695.07
03:49:16|42695.06
03:49:17|42695.06
03:49:18|42695.05
03:49:18|42695.05
03:49:19|42695.05
03:49:21|42694.55
03:49:22|42694.55
03:49:22|42694.55
03:49:23|42694.54
03:49:24|42694.53
03:49:25|42694.54
03:49:26|42694.53
03:49:27|42694.52
03:49:30|42694.52
03:49:30|42694.53
03:49:31|42694.52
03:49:33|42694.53
03:49:35|42694.53
03:49:37|42693.6
03:49:38|42693.59
03:49:39|42692.99
03:49:40|42692.99
03:49:41|42692.98
03:49:42|42692.3
03:49:43|42692.3
03:49:43|42691.87
03:49:44|42691.84
03:49:45|42690.07
03:49:47|42690.07
03:49:48|42689.63
03:49:48|42689.62
03:49:50|42689.63
03:49:51|42689.63
03:49:52|42689.62
03:49:53|42689.62
03:49:54|42689.62
03:49:55|42689.46
03:49:57|42689.43
03:49:57|42689.45
03:49:58|42689.43
03:49:59|42689.43
03:50:00|42689.42
03:50:01|42687.58
03:50:03|42687.91
03:50:04|42687.91
03:50:05|42687.59
03:50:06|42687.58
03:50:06|42687.58
03:50:07|42687.58
03:50:10|42687.59
03:50:10|42687.59
03:50:11|42687.59
03:50:12|42689.99
03:50:13|42689.8
03:50:14|42689.8
03:50:15|42689.81
03:50:16|42687.92
03:50:17|42687.91
03:50:18|42687.91
03:50:19|42683.32
03:50:20|42683.31
03:50:21|42683.32
03:50:22|42683.31
03:50:23|42683.31
03:50:24|42683.31
03:50:25|42683.31
03:50:26|42683.3
03:50:27|42683.3
03:50:28|42683.31
03:50:30|42683.3
03:50:30|42683.31
03:50:31|42682.67
03:50:33|42682.68
03:50:34|42682.67
03:50:35|42682.65
03:50:37|42682.65
03:50:39|42688.84
03:50:40|42688.84
03:50:40|42688.83
03:50:43|42688.83
03:50:44|42688.84
03:50:45|42688.83
03:50:47|42688.84
03:50:47|42688.83
03:50:48|42688.83
03:50:49|42688.83
03:50:51|42688.83
03:50:51|42688.82
03:50:53|42688.81
03:50:54|42688.81
03:50:54|42688.79
03:50:55|42688.79
03:50:56|42687.91
03:50:57|42685.54
03:50:58|42685.53
03:51:00|42685.53
03:51:00|42685.54
03:51:01|42685.13
03:51:02|42685.13
03:51:04|42685.12
03:51:05|42685.13
03:51:06|42695.07
03:51:06|42695.08
03:51:09|42695.07
03:51:10|42695.07
03:51:10|42695.07
03:51:11|42695.08
03:51:12|42695.07
03:51:13|42695.07
03:51:14|42695.07
03:51:15|42690.79
03:51:17|42690.78
03:51:17|42690.78
03:51:19|42687.18
03:51:19|42687.17
03:51:20|42687.17
03:51:21|42690.78
03:51:22|42690.78
03:51:24|42691.21
03:51:24|42691.21
03:51:26|42691.21
03:51:26|42691.18
03:51:28|42691.19
03:51:28|42691.18
03:51:29|42691.18
03:51:30|42691.18
03:51:31|42689.
03:51:32|42689.
03:51:34|42688.48
03:51:36|42688.48
03:51:37|42685.16
03:51:38|42685.16
03:51:39|42688.33
03:51:40|42690.78
03:51:41|42690.17
03:51:42|42690.16
03:51:43|42685.18
03:51:44|42689.61
03:51:45|42686.92
03:51:46|42686.91
03:51:47|42686.91
03:51:48|42686.9
03:51:49|42686.91
03:51:50|42684.04
03:51:51|42684.04
03:51:52|42684.05
03:51:53|42683.1
03:51:54|42683.58
03:51:56|42683.58
03:51:57|42683.58
03:51:58|42683.58
03:51:59|42685.66
03:52:00|42685.65
03:52:01|42685.66
03:52:02|42685.65
03:52:03|42685.65
03:52:04|42693.91
03:52:05|42693.89
03:52:06|42693.9
03:52:06|42693.9
03:52:08|42693.89
03:52:09|42693.89
03:52:10|42693.9
03:52:11|42693.6
03:52:12|42693.6
03:52:13|42693.61
03:52:14|42693.6
03:52:14|42693.6
03:52:16|42693.61
03:52:17|42692.82
03:52:17|42693.59
03:52:19|42693.6
03:52:20|42692.81
03:52:21|42692.81
03:52:21|42692.81
03:52:22|42688.59
03:52:24|42688.59
03:52:25|42691.1
03:52:26|42688.59
03:52:27|42688.58
03:52:28|42688.57
03:52:29|42688.57
03:52:30|42688.58
03:52:31|42691.95
03:52:31|42691.95
03:52:32|42693.58
03:52:33|42693.58
03:52:35|42693.57
03:52:37|42693.57
03:52:39|42688.
03:52:39|42682.93
03:52:40|42682.91
03:52:42|42682.91
03:52:43|42682.91
03:52:45|42682.9
03:52:45|42682.91
03:52:47|42682.9
03:52:48|42682.89
03:52:50|42691.1
03:52:51|42687.28
03:52:51|42687.28
03:52:53|42684.72
03:52:54|42685.09
03:52:55|42684.82
03:52:56|42684.81
03:52:57|42684.81
03:52:58|42683.8
03:52:59|42683.79
03:53:00|42683.06
03:53:01|42683.06
03:53:02|42683.05
03:53:03|42683.78
03:53:04|42683.78
03:53:05|42683.78
03:53:06|42688.01
03:53:07|42690.57
03:53:08|42690.57
03:53:09|42690.57
03:53:10|42690.57
03:53:11|42690.56
03:53:12|42691.95
03:53:13|42690.9
03:53:14|42690.9
03:53:15|42690.56
03:53:16|42690.56
03:53:17|42690.56
03:53:18|42690.52
03:53:19|42690.53
03:53:20|42690.53
03:53:21|42686.54
03:53:22|42684.79
03:53:23|42684.79
03:53:24|42684.78
03:53:25|42684.78
03:53:26|42682.48
03:53:27|42682.84
03:53:28|42684.67
03:53:30|42690.58
03:53:30|42688.44
03:53:31|42688.44
03:53:32|42688.43
03:53:33|42688.42
03:53:34|42688.42
03:53:35|42688.42
03:53:37|42688.15
03:53:39|42688.14
03:53:40|42686.12
03:53:42|42685.4
03:53:44|42685.4
03:53:45|42685.4
03:53:46|42685.4
03:53:47|42688.12
03:53:48|42688.11
03:53:49|42688.11
03:53:50|42688.12
03:53:51|42688.1
03:53:52|42684.79
03:53:53|42685.06
03:53:54|42685.17
03:53:55|42685.61
03:53:56|42685.17
03:53:57|42685.16
03:53:58|42681.48
03:53:58|42681.47
03:54:00|42681.45
03:54:01|42681.45
03:54:02|42681.45
03:54:03|42681.45
03:54:04|42681.47
03:54:05|42680.55
03:54:06|42680.55
03:54:07|42679.43
03:54:08|42679.42
03:54:09|42679.42
03:54:10|42679.42
03:54:11|42679.41
03:54:12|42679.41
03:54:13|42679.41
03:54:14|42679.4
03:54:15|42681.45
03:54:15|42687.36
03:54:17|42685.9
03:54:18|42685.93
03:54:19|42687.36
03:54:21|42688.15
03:54:21|42695.08
03:54:23|42695.08
03:54:23|42695.5
03:54:24|42695.5
03:54:25|42695.09
03:54:26|42695.09
03:54:27|42695.09
03:54:28|42690.
03:54:30|42690.
03:54:30|42689.99
03:54:31|42689.29
03:54:33|42689.29
03:54:33|42688.14
03:54:34|42689.27
03:54:35|42689.28
03:54:36|42692.17
03:54:39|42693.2
03:54:40|42693.21
03:54:41|42697.69
03:54:42|42697.7
03:54:44|42695.09
03:54:44|42695.08
03:54:46|42693.2
03:54:47|42693.21
03:54:48|42693.2
03:54:50|42691.84
03:54:51|42691.84
03:54:52|42690.11
03:54:54|42691.56
03:54:54|42691.55
03:54:55|42691.56
03:54:56|42691.56
03:54:57|42691.56
03:54:58|42691.83
03:54:59|42694.05
03:55:01|42693.47
03:55:01|42694.04
03:55:02|42694.04
03:55:03|42693.97
03:55:04|42693.87
03:55:05|42694.03
03:55:07|42694.02
03:55:07|42694.02
03:55:09|42694.02
03:55:10|42694.05
03:55:12|42694.04
03:55:13|42699.58
03:55:14|42701.6
03:55:15|42707.27
03:55:16|42707.28
03:55:17|42716.24
03:55:18|42716.22
03:55:19|42716.23
03:55:21|42716.22
03:55:22|42717.99
03:55:23|42719.75
03:55:24|42719.74
03:55:25|42721.59
03:55:26|42721.58
03:55:27|42709.89
03:55:28|42709.89
03:55:29|42709.89
03:55:30|42712.05
03:55:31|42712.05
03:55:32|42712.05
03:55:33|42721.55
03:55:34|42721.56
03:55:35|42721.55
03:55:36|42714.68
03:55:37|42714.69
03:55:38|42714.67
03:55:40|42714.67
03:55:41|42714.67
03:55:43|42713.83
03:55:44|42713.82
03:55:45|42712.88
03:55:46|42712.88
03:55:46|42712.88
03:55:48|42712.87
03:55:48|42712.87
03:55:50|42712.87
03:55:51|42712.87
03:55:51|42712.87
03:55:52|42712.37
03:55:54|42712.85
03:55:54|42712.36
03:55:56|42712.36
03:55:57|42712.05
03:55:58|42712.06
03:55:59|42712.03
03:55:59|42712.04
03:56:01|42712.04
03:56:03|42712.03
03:56:04|42712.03
03:56:05|42710.68
03:56:05|42710.67
03:56:07|42710.67
03:56:07|42712.02
03:56:09|42712.01
03:56:10|42721.77
03:56:11|42721.78
03:56:12|42723.62
03:56:12|42723.62
03:56:13|42721.79
03:56:14|42721.78
03:56:16|42721.78
03:56:17|42721.78
03:56:17|42721.77
03:56:20|42721.77
03:56:20|42721.77
03:56:21|42721.76
03:56:22|42720.55
03:56:23|42721.53
03:56:24|42729.06
03:56:25|42729.06
03:56:26|42729.06
03:56:27|42730.
03:56:28|42730.
03:56:30|42730.
03:56:31|42729.06
03:56:32|42729.05
03:56:33|42728.59
03:56:34|42728.59
03:56:35|42728.59
03:56:36|42727.07
03:56:37|42727.06
03:56:38|42727.03
03:56:40|42727.02
03:56:42|42727.02
03:56:44|42727.02
03:56:45|42727.01
03:56:46|42727.03
03:56:47|42727.03
03:56:48|42727.02
03:56:48|42726.68
03:56:49|42726.68
03:56:50|42726.68
03:56:51|42724.01
03:56:52|42724.01
03:56:53|42717.01
03:56:55|42716.99
03:56:55|42717.
03:56:57|42716.99
03:56:58|42716.55
03:56:59|42716.56
03:57:00|42717.33
03:57:01|42718.22
03:57:02|42720.39
03:57:02|42720.38
03:57:05|42726.05
03:57:06|42723.83
03:57:07|42719.43
03:57:07|42719.43
03:57:08|42719.42
03:57:09|42717.36
03:57:11|42717.35
03:57:11|42717.36
03:57:12|42717.35
03:57:13|42717.36
03:57:14|42717.34
03:57:15|42717.34
03:57:17|42717.33
03:57:18|42717.28
03:57:20|42717.32
03:57:20|42717.32
03:57:21|42717.33
03:57:22|42717.32
03:57:23|42712.04
03:57:24|42700.01
03:57:25|42700.01
03:57:26|42698.73
03:57:27|42696.71
03:57:28|42698.34
03:57:29|42698.33
03:57:30|42698.34
03:57:31|42698.34
03:57:32|42696.37
03:57:33|42698.23
03:57:34|42696.37
03:57:35|42690.01
03:57:36|42688.5
03:57:37|42688.49
03:57:38|42688.49
03:57:39|42688.49
03:57:41|42684.06
03:57:43|42684.06
03:57:43|42683.04
03:57:46|42683.04
03:57:48|42676.16
03:57:49|42676.22
03:57:49|42676.21
03:57:50|42676.
03:57:52|42676.
03:57:54|42675.83
03:57:55|42675.82
03:57:56|42674.89
03:57:56|42674.89
03:57:58|42674.89
03:57:58|42674.89
03:57:59|42674.89
03:58:01|42673.14
03:58:02|42666.11
03:58:02|42666.1
03:58:04|42663.07
03:58:05|42661.47
03:58:06|42660.54
03:58:07|42660.01
03:58:08|42660.01
03:58:09|42652.68
03:58:10|42650.01
03:58:11|42650.01
03:58:12|42650.
03:58:13|42650.01
03:58:14|42647.76
03:58:15|42650.7
03:58:16|42650.7
03:58:17|42650.7
03:58:18|42650.69
03:58:19|42650.66
03:58:20|42650.68
03:58:22|42650.67
03:58:23|42650.67
03:58:24|42650.66
03:58:25|42650.59
03:58:26|42650.59
03:58:27|42650.59
03:58:28|42650.58
03:58:29|42647.08
03:58:30|42648.4
03:58:31|42650.56
03:58:32|42650.59
03:58:33|42655.84
03:58:34|42655.83
03:58:35|42655.84
03:58:36|42655.82
03:58:37|42655.83
03:58:39|42655.84
03:58:40|42655.84
03:58:41|42655.84
03:58:43|42655.82
03:58:44|42655.82
03:58:46|42653.54
03:58:46|42652.43
03:58:47|42652.43
03:58:49|42651.03
03:58:49|42651.04
03:58:50|42653.32
03:58:52|42655.83
03:58:53|42655.82
03:58:54|42655.81
03:58:55|42655.82
03:58:55|42655.82
03:58:56|42653.72
03:58:58|42653.71
03:58:59|42653.71
03:59:00|42653.7
03:59:01|42653.71
03:59:02|42653.71
03:59:03|42653.69
03:59:03|42653.69
03:59:04|42653.69
03:59:06|42652.97
03:59:06|42650.51
03:59:08|42650.51
03:59:09|42652.97
03:59:10|42652.97
03:59:11|42653.35
03:59:12|42652.93
03:59:13|42652.96
03:59:14|42651.79
03:59:14|42651.79
03:59:16|42651.79
03:59:17|42651.68
03:59:17|42651.67
03:59:19|42651.67
03:59:20|42650.92
03:59:21|42651.63
03:59:21|42651.62
03:59:23|42651.3
03:59:23|42651.31
03:59:24|42651.31
03:59:26|42651.3
03:59:27|42651.31
03:59:28|42651.31
03:59:29|42651.3
03:59:29|42651.3
03:59:31|42651.31
03:59:32|42650.68
03:59:33|42650.68
03:59:34|42650.68
03:59:35|42648.29
03:59:36|42648.29
03:59:37|42648.29
03:59:37|42647.71
03:59:38|42641.51
03:59:39|42639.98
03:59:40|42638.05
03:59:42|42638.02
03:59:44|42638.04
03:59:46|42642.08
03:59:47|42642.08
03:59:48|42642.07
03:59:49|42642.07
03:59:51|42641.94
03:59:53|42639.78
03:59:54|42639.79
03:59:55|42639.78
03:59:56|42638.04
03:59:56|42638.03
03:59:58|42634.72
03:59:58|42633.18
03:59:59|42628.
04:00:01|42623.87
04:00:01|42623.75
04:00:03|42623.46
04:00:04|42623.44
04:00:05|42623.45
04:00:07|42623.44
04:00:07|42632.84
04:00:09|42632.83
04:00:09|42632.53
04:00:11|42632.53
04:00:12|42632.82
04:00:13|42632.79
04:00:14|42632.53
04:00:15|42632.52
04:00:15|42632.51
04:00:17|42632.52
04:00:18|42632.52
04:00:19|42632.52
04:00:20|42638.03
04:00:21|42640.47
04:00:22|42641.44
04:00:22|42642.32
04:00:24|42646.55
04:00:25|42646.55
04:00:26|42646.55
04:00:26|42646.54
04:00:28|42646.54
04:00:29|42646.53
04:00:29|42646.53
04:00:30|42645.98
04:00:31|42645.99
04:00:33|42645.98
04:00:34|42645.98
04:00:35|42645.98
04:00:36|42645.97
04:00:37|42645.97
04:00:38|42645.96
04:00:38|42645.97
04:00:39|42646.89
04:00:40|42649.99
04:00:42|42649.95
04:00:43|42649.97
04:00:45|42649.97
04:00:46|42649.96
04:00:48|42649.95
04:00:50|42649.94
04:00:51|42649.94
04:00:52|42649.94
04:00:53|42649.33
04:00:54|42648.98
04:00:55|42648.97
04:00:57|42649.96
04:00:59|42649.97
04:01:00|42649.97
04:01:00|42649.97
04:01:01|42649.95
04:01:02|42649.95
04:01:03|42649.94
04:01:05|42648.98
04:01:05|42648.98
04:01:06|42648.98
04:01:07|42648.97
04:01:08|42648.95
04:01:10|42648.95
04:01:10|42642.9
04:01:12|42637.27
04:01:12|42633.97
04:01:13|42632.52
04:01:14|42632.51
04:01:17|42632.52
04:01:17|42632.4
04:01:18|42623.45
04:01:19|42621.11
04:01:20|42618.56
04:01:21|42615.34
04:01:23|42615.33
04:01:23|42615.33
04:01:24|42615.33
04:01:26|42614.45
04:01:27|42614.45
04:01:27|42614.42
04:01:28|42614.43
04:01:29|42614.43
04:01:31|42612.86
04:01:31|42614.42
04:01:32|42614.42
04:01:33|42614.43
04:01:34|42614.43
04:01:35|42614.42
04:01:37|42611.87
04:01:38|42613.61
04:01:38|42611.87
04:01:39|42611.71
04:01:41|42611.72
04:01:42|42611.72
04:01:42|42611.71
04:01:44|42611.04
04:01:46|42610.02
04:01:47|42610.37
04:01:48|42611.03
04:01:49|42614.39
04:01:51|42614.38
04:01:52|42614.39
04:01:53|42614.39
04:01:53|42613.74
04:01:55|42613.74
04:01:56|42613.73
04:01:57|42612.61
04:01:57|42612.62
04:01:59|42612.61
04:02:00|42612.61
04:02:01|42612.61
04:02:02|42612.6
04:02:03|42611.78
04:02:04|42612.6
04:02:05|42612.6
04:02:06|42612.6
04:02:08|42622.15
04:02:09|42627.02
04:02:10|42627.01
04:02:11|42627.01
04:02:12|42625.02
04:02:13|42625.01
04:02:14|42625.02
04:02:15|42619.26
04:02:16|42619.26
04:02:16|42619.27
04:02:18|42616.93
04:02:19|42616.94
04:02:20|42619.25
04:02:21|42619.25
04:02:22|42619.25
04:02:22|42627.97
04:02:24|42627.98
04:02:25|42627.98
04:02:26|42633.6
04:02:26|42633.6
04:02:28|42633.6
04:02:29|42633.43
04:02:30|42633.42
04:02:31|42633.43
04:02:32|42633.42
04:02:33|42633.39
04:02:33|42633.39
04:02:34|42632.47
04:02:36|42632.47
04:02:36|42629.52
04:02:38|42629.52
04:02:39|42629.52
04:02:40|42629.31
04:02:41|42629.31
04:02:42|42629.31
04:02:42|42629.31
04:02:44|42633.59
04:02:45|42633.59
04:02:47|42633.6
04:02:49|42636.97
04:02:51|42636.97
04:02:52|42636.97
04:02:53|42636.95
04:02:55|42636.95
04:02:55|42636.95
04:02:57|42636.95
04:02:58|42636.94
04:02:59|42636.94
04:03:00|42636.93
04:03:02|42636.94
04:03:02|42636.93
04:03:04|42636.94
04:03:05|42636.94
04:03:06|42636.93
04:03:07|42635.13
04:03:09|42629.53
04:03:10|42629.52
04:03:11|42627.98
04:03:11|42624.
04:03:12|42620.01
04:03:14|42620.01
04:03:16|42620.
04:03:16|42619.04
04:03:17|42619.03
04:03:18|42619.03
04:03:19|42619.04
04:03:20|42619.03
04:03:21|42619.03
04:03:22|42619.04
04:03:23|42619.39
04:03:24|42619.38
04:03:25|42622.34
04:03:26|42619.73
04:03:27|42619.72
04:03:28|42619.72
04:03:29|42619.71
04:03:30|42619.68
04:03:31|42619.71
04:03:33|42619.7
04:03:34|42619.67
04:03:35|42619.66
04:03:36|42619.66
04:03:37|42619.67
04:03:38|42619.66
04:03:39|42619.67
04:03:40|42619.67
04:03:41|42619.66
04:03:42|42619.67
04:03:43|42619.66
04:03:44|42622.68
04:03:45|42622.69
04:03:46|42622.69
04:03:48|42622.86
04:03:50|42622.69
04:03:52|42622.68
04:03:52|42630.29
04:03:54|42630.29
04:03:55|42630.3
04:03:56|42630.29
04:03:57|42630.29
04:03:58|42630.29
04:03:59|42630.29
04:04:00|42630.3
04:04:02|42630.3
04:04:02|42630.3
04:04:03|42630.29
04:04:04|42630.3
04:04:06|42630.3
04:04:07|42630.29
04:04:08|42630.29
04:04:09|42630.02
04:04:10|42630.01
04:04:11|42630.02
04:04:12|42630.3
04:04:13|42633.63
04:04:14|42633.63
04:04:16|42633.62
04:04:17|42633.62
04:04:18|42633.62
04:04:19|42633.63
04:04:20|42633.62
04:04:21|42633.62
04:04:22|42633.62
04:04:23|42633.62
04:04:24|42635.85
04:04:25|42635.85
04:04:26|42635.84
04:04:27|42635.84
04:04:28|42635.84
04:04:29|42634.01
04:04:30|42630.88
04:04:31|42630.87
04:04:32|42630.39
04:04:33|42630.4
04:04:34|42630.39
04:04:35|42629.3
04:04:36|42629.3
04:04:37|42629.3
04:04:38|42629.3
04:04:39|42629.31
04:04:40|42629.31
04:04:41|42629.31
04:04:42|42629.31
04:04:43|42629.3
04:04:44|42629.3
04:04:45|42626.73
04:04:46|42626.74
04:04:47|42626.74
04:04:49|42626.74
04:04:51|42626.74
04:04:53|42626.73
04:04:53|42626.74
04:04:55|42626.73
04:04:56|42626.74
04:04:57|42626.74
04:04:58|42626.74
04:04:59|42626.73
04:05:00|42626.74
04:05:01|42626.37
04:05:02|42626.37
04:05:04|42626.36
04:05:05|42624.43
04:05:07|42624.43
04:05:07|42624.43
04:05:09|42624.43
04:05:10|42624.43
04:05:11|42625.96
04:05:12|42625.97
04:05:13|42625.96
04:05:14|42625.97
04:05:15|42625.97
04:05:16|42624.44
04:05:17|42624.43
04:05:18|42624.43
04:05:19|42624.43
04:05:20|42624.43
04:05:21|42624.43
04:05:22|42624.43
04:05:23|42624.44
04:05:25|42624.44
04:05:26|42624.44
04:05:26|42624.44
04:05:28|42624.43
04:05:28|42624.43
04:05:30|42624.43
04:05:31|42624.43
04:05:32|42624.43
04:05:33|42624.42
04:05:35|42624.43
04:05:36|42624.43
04:05:37|42624.42
04:05:38|42624.42
04:05:38|42624.43
04:05:39|42624.42
04:05:40|42624.42
04:05:41|42624.18
04:05:42|42622.27
04:05:43|42620.17
04:05:44|42620.17
04:05:45|42620.16
04:05:47|42620.16
04:05:48|42620.16
04:05:50|42620.16
04:05:52|42619.48
04:05:53|42619.48
04:05:54|42619.49
04:05:55|42619.48
04:05:56|42619.48
04:05:58|42619.48
04:05:59|42619.49
04:06:00|42619.49
04:06:02|42619.48
04:06:04|42624.43
04:06:05|42633.61
04:06:06|42633.62
04:06:07|42633.61
04:06:07|42633.62
04:06:08|42633.62
04:06:10|42633.8
04:06:12|42633.8
04:06:12|42633.81
04:06:14|42633.81
04:06:14|42633.81
04:06:15|42633.8
04:06:16|42633.8
04:06:17|42633.81
04:06:19|42633.8
04:06:19|42633.8
04:06:20|42633.81
04:06:22|42633.81
04:06:22|42633.81
04:06:23|42633.81
04:06:25|42633.8
04:06:26|42633.8
04:06:27|42633.81
04:06:28|42633.81
04:06:29|42633.8
04:06:30|42633.8
04:06:30|42633.81
04:06:31|42631.66
04:06:33|42631.65
04:06:33|42622.84
04:06:34|42631.65
04:06:36|42631.
04:06:37|42631.01
04:06:37|42628.03
04:06:38|42628.04
04:06:40|42628.04
04:06:41|42631.65
04:06:42|42633.79
04:06:42|42635.
04:06:44|42644.64
04:06:45|42644.63
04:06:45|42644.63
04:06:47|42644.97
04:06:48|42650.
04:06:49|42657.95
04:06:51|42662.39
04:06:53|42662.09
04:06:54|42658.43
04:06:56|42659.86
04:06:57|42659.85
04:06:58|42661.56
04:06:59|42661.57
04:06:59|42658.42
04:07:01|42658.07
04:07:02|42664.6
04:07:03|42668.87
04:07:04|42670.4
04:07:05|42670.41
04:07:06|42670.41
04:07:07|42670.4
04:07:08|42670.4
04:07:09|42684.69
04:07:10|42675.59
04:07:11|42677.82
04:07:12|42677.82
04:07:13|42677.98
04:07:14|42677.98
04:07:15|42681.72
04:07:16|42681.71
04:07:18|42681.71
04:07:19|42681.71
04:07:20|42681.71
04:07:22|42682.55
04:07:22|42682.56
04:07:24|42685.98
04:07:24|42685.99
04:07:25|42685.98
04:07:26|42685.98
04:07:27|42685.99
04:07:28|42685.99
04:07:30|42685.98
04:07:31|42685.98
04:07:32|42685.99
04:07:33|42686.09
04:07:34|42693.06
04:07:35|42694.53
04:07:36|42702.13
04:07:37|42694.88
04:07:38|42694.88
04:07:39|42688.27
04:07:40|42688.26
04:07:41|42688.27
04:07:41|42688.27
04:07:42|42688.26
04:07:43|42688.27
04:07:44|42682.57
04:07:46|42682.56
04:07:47|42682.57
04:07:47|42682.57
04:07:48|42682.57
04:07:50|42682.91
04:07:52|42688.25
04:07:54|42688.25
04:07:55|42689.15
04:07:56|42689.16
04:07:57|42691.45
04:07:58|42691.44
04:07:59|42688.27
04:08:00|42688.27
04:08:01|42688.27
04:08:03|42689.9
04:08:04|42691.43
04:08:05|42691.44
04:08:07|42689.55
04:08:08|42689.56
04:08:09|42689.56
04:08:10|42690.94
04:08:11|42690.93
04:08:13|42690.93
04:08:14|42690.94
04:08:14|42690.94
04:08:16|42689.91
04:08:16|42689.91
04:08:18|42688.26
04:08:18|42689.91
04:08:20|42690.74
04:08:20|42691.43
04:08:21|42691.44
04:08:23|42688.29
04:08:24|42688.29
04:08:24|42688.29
04:08:26|42688.29
04:08:27|42688.29
04:08:27|42689.91
04:08:30|42689.92
04:08:30|42689.91
04:08:31|42689.92
04:08:32|42698.03
04:08:33|42698.04
04:08:34|42698.03
04:08:35|42692.28
04:08:36|42691.23
04:08:37|42691.23
04:08:38|42691.23
04:08:39|42695.
04:08:40|42695.
04:08:42|42694.99
04:08:43|42694.99
04:08:44|42695.6
04:08:45|42695.59
04:08:46|42695.59
04:08:47|42695.6
04:08:48|42695.59
04:08:49|42695.6
04:08:51|42701.51
04:08:53|42701.52
04:08:55|42704.69
04:08:56|42704.7
04:08:57|42704.69
04:08:58|42709.47
04:09:00|42709.46
04:09:01|42709.69
04:09:01|42712.71
04:09:02|42717.25
04:09:04|42714.91
04:09:05|42716.82
04:09:06|42716.83
04:09:07|42716.83
04:09:08|42713.13
04:09:09|42713.76
04:09:10|42713.75
04:09:11|42714.92
04:09:12|42714.92
04:09:13|42714.92
04:09:14|42714.92
04:09:15|42714.93
04:09:16|42715.46
04:09:17|42715.46
04:09:18|42718.04
04:09:19|42715.46
04:09:20|42715.46
04:09:22|42715.45
04:09:22|42714.92
04:09:23|42713.89
04:09:25|42714.93
04:09:26|42714.92
04:09:27|42717.61
04:09:28|42715.16
04:09:29|42715.16
04:09:31|42715.16
04:09:32|42715.16
04:09:33|42715.15
04:09:34|42713.75
04:09:35|42710.95
04:09:36|42710.95
04:09:37|42710.95
04:09:38|42710.95
04:09:39|42710.95
04:09:40|42710.95
04:09:41|42710.95
04:09:42|42710.95
04:09:43|42710.94
04:09:44|42710.95
04:09:45|42710.94
04:09:46|42710.95
04:09:47|42710.95
04:09:48|42710.95
04:09:49|42713.47
04:09:50|42712.71
04:09:51|42713.74
04:09:53|42713.4
04:09:54|42710.96
04:09:56|42710.96
04:09:57|42710.96
04:09:58|42710.96
04:10:00|42710.96
04:10:01|42712.75
04:10:02|42720.5
04:10:03|42726.94
04:10:05|42720.83
04:10:06|42726.93
04:10:07|42723.3
04:10:08|42723.31
04:10:09|42723.3
04:10:10|42721.35
04:10:12|42721.98
04:10:13|42724.65
04:10:13|42724.66
04:10:15|42724.65
04:10:15|42729.11
04:10:16|42724.84
04:10:17|42732.44
04:10:20|42728.39
04:10:20|42727.11
04:10:21|42727.12
04:10:22|42727.12
04:10:23|42727.11
04:10:24|42732.43
04:10:25|42732.43
04:10:26|42732.44
04:10:27|42732.43
04:10:28|42732.44
04:10:29|42732.43
04:10:30|42732.86
04:10:31|42732.43
04:10:32|42732.43
04:10:33|42732.44
04:10:34|42732.44
04:10:36|42732.44
04:10:36|42731.44
04:10:37|42733.58
04:10:38|42732.44
04:10:39|42732.44
04:10:40|42733.58
04:10:41|42733.59
04:10:42|42733.59
04:10:43|42733.59
04:10:44|42733.59
04:10:45|42733.59
04:10:46|42733.58
04:10:47|42732.45
04:10:48|42728.87
04:10:49|42728.87
04:10:50|42728.87
04:10:51|42724.84
04:10:52|42724.84
04:10:54|42724.85
04:10:57|42723.11
04:10:58|42723.11
04:11:00|42724.84
04:11:00|42730.99
04:11:02|42730.99
04:11:03|42730.98
04:11:05|42730.98
04:11:06|42730.98
04:11:06|42730.99
04:11:08|42730.99
04:11:09|42730.99
04:11:10|42732.44
04:11:11|42736.
04:11:12|42739.5
04:11:13|42749.97
04:11:14|42749.98
04:11:15|42750.
04:11:16|42749.99
04:11:17|42749.99
04:11:18|42749.99
04:11:19|42750.9
04:11:21|42751.22
04:11:21|42751.25
04:11:22|42751.25
04:11:24|42754.48
04:11:24|42758.79
04:11:25|42755.73
04:11:27|42753.34
04:11:27|42753.34
04:11:28|42758.16
04:11:30|42758.16
04:11:31|42755.95
04:11:32|42755.95
04:11:32|42758.15
04:11:34|42753.34
04:11:34|42753.33
04:11:35|42752.1
04:11:37|42752.11
04:11:37|42755.94
04:11:39|42756.
04:11:39|42756.
04:11:40|42759.2
04:11:42|42760.
04:11:43|42760.
04:11:43|42759.99
04:11:44|42760.39
04:11:46|42760.39
04:11:46|42760.39
04:11:47|42761.22
04:11:49|42765.57
04:11:49|42766.38
04:11:50|42767.57
04:11:52|42769.92
04:11:52|42766.58
04:11:54|42772.53
04:11:56|42772.52
04:11:57|42772.52
04:11:59|42772.53
04:11:59|42774.16
04:12:01|42774.23
04:12:02|42785.
04:12:02|42793.26
04:12:04|42791.18
04:12:04|42797.42
04:12:06|42795.29
04:12:07|42788.26
04:12:09|42785.58
04:12:10|42777.58
04:12:11|42772.31
04:12:12|42768.
04:12:13|42768.01
04:12:14|42769.26
04:12:15|42758.74
04:12:16|42754.64
04:12:17|42755.51
04:12:18|42755.51
04:12:19|42755.52
04:12:20|42753.81
04:12:21|42751.56
04:12:22|42762.69
04:12:23|42757.74
04:12:25|42757.73
04:12:26|42757.73
04:12:27|42757.73
04:12:28|42757.72
04:12:29|42757.71
04:12:30|42755.8
04:12:31|42752.1
04:12:32|42751.07
04:12:33|42751.07
04:12:34|42751.06
04:12:35|42751.06
04:12:36|42753.14
04:12:37|42753.15
04:12:38|42753.15
04:12:39|42751.83
04:12:40|42751.83
04:12:41|42751.83
04:12:42|42751.82
04:12:43|42750.
04:12:44|42750.
04:12:45|42750.
04:12:46|42749.98
04:12:47|42767.93
04:12:48|42767.92
04:12:49|42767.93
04:12:50|42770.11
04:12:51|42768.97
04:12:52|42768.98
04:12:53|42774.56
04:12:54|42774.56
04:12:55|42774.56
04:12:57|42771.21
04:12:59|42771.23
04:13:00|42771.23
04:13:02|42766.94
04:13:03|42766.94
04:13:04|42766.73
04:13:04|42766.73
04:13:06|42766.93
04:13:07|42766.74
04:13:09|42766.73
04:13:11|42766.74
04:13:11|42766.74
04:13:12|42769.13
04:13:13|42769.14
04:13:15|42769.14
04:13:15|42769.14
04:13:16|42769.14
04:13:17|42766.73
04:13:19|42766.74
04:13:19|42766.73
04:13:20|42766.73
04:13:21|42754.11
04:13:22|42754.11
04:13:23|42763.31
04:13:24|42761.86
04:13:26|42764.19
04:13:28|42764.18
04:13:28|42771.61
04:13:29|42771.61
04:13:30|42771.61
04:13:31|42771.61
04:13:32|42771.61
04:13:33|42771.61
04:13:34|42771.61
04:13:35|42770.62
04:13:36|42770.61
04:13:37|42768.13
04:13:38|42768.13
04:13:39|42762.21
04:13:40|42767.35
04:13:41|42772.91
04:13:42|42775.24
04:13:43|42776.14
04:13:44|42776.14
04:13:45|42776.15
04:13:46|42776.13
04:13:47|42776.14
04:13:48|42776.13
04:13:49|42776.13
04:13:50|42776.13
04:13:51|42776.13
04:13:52|42776.12
04:13:53|42776.13
04:13:54|42776.13
04:13:55|42776.12
04:13:57|42771.73
04:13:59|42770.
04:14:01|42760.72
04:14:03|42768.87
04:14:04|42768.87
04:14:06|42768.86
04:14:08|42771.72
04:14:08|42768.87
04:14:10|42760.76
04:14:11|42764.48
04:14:12|42764.48
04:14:13|42764.47
04:14:14|42764.19
04:14:15|42764.19
04:14:16|42764.19
04:14:17|42761.01
04:14:18|42761.01
04:14:19|42761.
04:14:20|42759.2
04:14:21|42759.21
04:14:22|42761.
04:14:23|42761.
04:14:24|42761.
04:14:25|42761.
04:14:26|42753.74
04:14:27|42753.73
04:14:28|42753.73
04:14:29|42753.72
04:14:30|42753.72
04:14:30|42753.68
04:14:32|42753.68
04:14:34|42751.28
04:14:35|42751.29
04:14:36|42751.28
04:14:37|42751.27
04:14:38|42751.28
04:14:39|42750.63
04:14:40|42750.62
04:14:41|42750.61
04:14:42|42750.61
04:14:43|42754.26
04:14:44|42754.28
04:14:45|42756.22
04:14:46|42756.21
04:14:47|42756.22
04:14:48|42754.28
04:14:49|42754.28
04:14:50|42754.27
04:14:51|42753.99
04:14:52|42753.99
04:14:52|42753.98
04:14:54|42753.98
04:14:54|42753.98
04:14:56|42753.98
04:14:57|42753.97
04:14:59|42753.69
04:14:59|42753.68
04:15:02|42760.03
04:15:04|42760.03
04:15:05|42754.
04:15:06|42751.28
04:15:07|42753.27
04:15:08|42753.42
04:15:09|42753.31
04:15:10|42753.31
04:15:11|42744.8
04:15:12|42743.19
04:15:13|42743.19
04:15:14|42740.97
04:15:15|42740.97
04:15:16|42740.96
04:15:17|42740.87
04:15:18|42740.96
04:15:19|42740.96
04:15:20|42740.95
04:15:21|42736.69
04:15:22|42738.68
04:15:23|42738.68
04:15:24|42738.68
04:15:25|42738.68
04:15:26|42736.66
04:15:27|42736.66
04:15:28|42736.65
04:15:29|42736.65
04:15:30|42736.65
04:15:31|42736.64
04:15:32|42736.64
04:15:33|42738.81
04:15:34|42744.24
04:15:35|42742.06
04:15:36|42742.06
04:15:37|42744.25
04:15:38|42749.3
04:15:39|42749.31
04:15:40|42749.3
04:15:41|42749.31
04:15:42|42753.3
04:15:43|42760.01
04:15:44|42754.56
04:15:46|42754.56
04:15:47|42754.53
04:15:48|42754.53
04:15:49|42754.52
04:15:50|42754.52
04:15:51|42754.53
04:15:52|42754.53
04:15:53|42754.53
04:15:54|42758.75
04:15:55|42758.76
04:15:56|42758.75
04:15:57|42758.76
04:15:58|42758.75
04:16:00|42762.87
04:16:02|42758.75
04:16:02|42758.75
04:16:04|42758.75
04:16:06|42758.74
04:16:07|42758.73
04:16:07|42758.73
04:16:08|42758.72
04:16:09|42755.86
04:16:11|42755.86
04:16:12|42764.
04:16:12|42763.99
04:16:13|42763.99
04:16:14|42763.99
04:16:15|42763.99
04:16:17|42764.
04:16:18|42769.99
04:16:18|42769.99
04:16:20|42769.99
04:16:20|42769.99
04:16:22|42769.98
04:16:22|42769.98
04:16:23|42769.98
04:16:25|42774.99
04:16:26|42774.99
04:16:26|42785.2
04:16:27|42780.69
04:16:28|42780.69
04:16:29|42780.64
04:16:30|42779.32
04:16:32|42779.33
04:16:33|42779.33
04:16:33|42779.32
04:16:35|42785.2
04:16:36|42780.93
04:16:36|42780.92
04:16:38|42780.92
04:16:38|42780.92
04:16:41|42779.17
04:16:41|42779.16
04:16:42|42778.98
04:16:43|42773.75
04:16:45|42771.04
04:16:45|42771.29
04:16:46|42774.1
04:16:47|42776.23
04:16:48|42776.23
04:16:49|42776.23
04:16:50|42776.23
04:16:51|42776.23
04:16:52|42776.22
04:16:53|42773.62
04:16:54|42773.62
04:16:55|42773.61
04:16:56|42773.61
04:16:57|42773.61
04:16:58|42773.61
04:16:59|42773.6
04:17:00|42768.75
04:17:02|42771.74
04:17:03|42771.74
04:17:05|42776.22
04:17:06|42782.72
04:17:07|42782.73
04:17:09|42782.73
04:17:10|42783.26
04:17:11|42778.3
04:17:12|42778.26
04:17:13|42778.26
04:17:14|42778.25
04:17:15|42776.17
04:17:16|42776.17
04:17:17|42778.29
04:17:18|42775.81
04:17:19|42783.25
04:17:20|42783.08
04:17:21|42780.25
04:17:22|42780.24
04:17:23|42780.24
04:17:24|42780.24
04:17:25|42780.24
04:17:26|42783.07
04:17:27|42776.
04:17:28|42776.01
04:17:29|42775.97
04:17:30|42775.
04:17:31|42774.43
04:17:32|42774.4
04:17:33|42774.39
04:17:34|42772.75
04:17:35|42771.74
04:17:36|42771.74
04:17:37|42771.75
04:17:38|42772.75
04:17:39|42781.7
04:17:40|42781.71
04:17:41|42783.09
04:17:42|42783.08
04:17:43|42793.01
04:17:44|42790.01
04:17:45|42790.01
04:17:46|42787.81
04:17:48|42793.02
04:17:49|42793.01
04:17:50|42793.01
04:17:50|42793.
04:17:52|42793.
04:17:53|42793.
04:17:53|42793.01
04:17:55|42793.
04:17:56|42793.
04:17:57|42793.01
04:17:58|42793.
04:17:58|42793.01
04:17:59|42793.01
04:18:02|42790.01
04:18:03|42790.01
04:18:04|42790.01
04:18:05|42790.01
04:18:06|42790.
04:18:07|42789.16
04:18:08|42789.16
04:18:09|42789.16
04:18:10|42789.16
04:18:11|42785.77
04:18:12|42785.77
04:18:13|42785.75
04:18:14|42785.75
04:18:15|42785.75
04:18:16|42785.76
04:18:17|42789.8
04:18:18|42789.8
04:18:19|42789.99
04:18:20|42792.95
04:18:21|42792.95
04:18:22|42792.95
04:18:23|42792.96
04:18:25|42792.84
04:18:25|42792.85
04:18:28|42792.84
04:18:28|42792.85
04:18:29|42792.85
04:18:30|42792.84
04:18:31|42792.95
04:18:32|42792.96
04:18:33|42792.95
04:18:34|42792.96
04:18:35|42792.96
04:18:36|42792.96
04:18:37|42792.84
04:18:38|42789.78
04:18:39|42786.
04:18:40|42786.01
04:18:41|42786.
04:18:43|42785.01
04:18:43|42785.
04:18:44|42784.88
04:18:45|42784.69
04:18:46|42783.78
04:18:47|42781.01
04:18:48|42781.01
04:18:49|42781.
04:18:50|42782.98
04:18:51|42782.98
04:18:52|42782.97
04:18:53|42782.98
04:18:54|42782.98
04:18:55|42782.97
04:18:56|42784.66
04:18:57|42784.67
04:18:58|42785.04
04:18:59|42785.
04:19:00|42785.03
04:19:01|42785.02
04:19:02|42785.
04:19:04|42785.
04:19:05|42784.99
04:19:07|42784.99
04:19:08|42785.03
04:19:09|42791.8
04:19:11|42792.84
04:19:12|42793.02
04:19:13|42793.02
04:19:14|42793.02
04:19:15|42793.02
04:19:16|42793.02
04:19:17|42793.01
04:19:18|42792.84
04:19:19|42791.93
04:19:20|42791.92
04:19:21|42793.02
04:19:22|42793.02
04:19:23|42793.01
04:19:24|42793.01
04:19:25|42793.01
04:19:26|42793.02
04:19:28|42793.01
04:19:29|42793.02
04:19:29|42793.02
04:19:30|42793.02
04:19:31|42793.73
04:19:32|42793.35
04:19:33|42791.46
04:19:34|42791.45
04:19:35|42793.01
04:19:36|42793.01
04:19:37|42791.46
04:19:38|42793.
04:19:39|42793.
04:19:40|42792.98
04:19:42|42792.98
04:19:42|42792.97
04:19:43|42791.46
04:19:44|42792.96
04:19:45|42792.96
04:19:46|42792.97
04:19:47|42792.96
04:19:48|42791.45
04:19:49|42791.46
04:19:50|42791.45
04:19:51|42790.92
04:19:52|42790.91
04:19:53|42790.92
04:19:54|42790.48
04:19:55|42790.47
04:19:56|42790.48
04:19:57|42790.47
04:19:58|42790.02
04:19:59|42790.02
04:20:00|42787.6
04:20:01|42784.62
04:20:04|42784.61
04:20:04|42787.59
04:20:06|42787.59
04:20:08|42789.5
04:20:10|42789.49
04:20:11|42789.5
04:20:12|42785.05
04:20:13|42783.82
04:20:14|42780.35
04:20:15|42777.87
04:20:16|42776.17
04:20:17|42776.18
04:20:18|42776.17
04:20:19|42776.17
04:20:20|42776.17
04:20:21|42775.77
04:20:22|42775.78
04:20:23|42775.77
04:20:24|42775.77
04:20:24|42775.77
04:20:26|42776.17
04:20:26|42775.77
04:20:27|42775.78
04:20:29|42775.77
04:20:29|42775.76
04:20:32|42775.77
04:20:32|42773.59
04:20:34|42773.59
04:20:34|42775.74
04:20:35|42779.75
04:20:37|42778.11
04:20:37|42778.1
04:20:39|42776.82
04:20:39|42772.77
04:20:41|42776.83
04:20:42|42778.97
04:20:43|42778.96
04:20:43|42778.96
04:20:44|42778.96
04:20:45|42778.96
04:20:46|42778.35
04:20:47|42774.68
04:20:49|42772.9
04:20:49|42777.79
04:20:51|42777.55
04:20:51|42777.54
04:20:52|42777.55
04:20:53|42776.82
04:20:54|42776.83
04:20:55|42776.87
04:20:57|42776.86
04:20:57|42776.87
04:20:58|42776.86
04:20:59|42776.87
04:21:01|42776.03
04:21:02|42785.13
04:21:03|42782.44
04:21:05|42782.44
04:21:07|42777.52
04:21:07|42770.
04:21:09|42765.82
04:21:10|42765.86
04:21:12|42763.63
04:21:13|42763.19
04:21:14|42763.18
04:21:15|42767.45
04:21:17|42762.99
04:21:18|42762.99
04:21:20|42761.8
04:21:21|42762.73
04:21:22|42762.71
04:21:23|42762.71
04:21:24|42765.5
04:21:25|42765.51
04:21:26|42763.61
04:21:27|42763.61
04:21:28|42762.01
04:21:29|42760.3
04:21:31|42758.73
04:21:31|42758.74
04:21:32|42757.4
04:21:33|42757.4
04:21:34|42757.4
04:21:36|42757.41
04:21:36|42757.4
04:21:37|42753.02
04:21:38|42753.02
04:21:39|42753.02
04:21:40|42750.97
04:21:41|42756.13
04:21:43|42758.53
04:21:43|42753.98
04:21:44|42753.98
04:21:46|42753.98
04:21:46|42752.79
04:21:47|42752.79
04:21:48|42752.78
04:21:49|42752.78
04:21:50|42752.78
04:21:51|42752.78
04:21:52|42752.78
04:21:54|42752.78
04:21:55|42752.78
04:21:56|42752.79
04:21:57|42753.46
04:21:58|42753.46
04:21:59|42758.81
04:21:59|42758.81
04:22:01|42757.41
04:22:01|42757.41
04:22:04|42754.
04:22:06|42752.78
04:22:07|42752.73
04:22:08|42752.72
04:22:10|42752.47
04:22:11|42752.47
04:22:12|42752.69
04:22:13|42752.79
04:22:14|42753.97
04:22:15|42753.96
04:22:16|42753.97
04:22:17|42752.47
04:22:18|42751.65
04:22:20|42751.64
04:22:20|42751.6
04:22:22|42749.58
04:22:24|42748.16
04:22:24|42750.53
04:22:26|42750.53
04:22:27|42750.36
04:22:28|42750.37
04:22:29|42750.37
04:22:29|42751.76
04:22:30|42750.77
04:22:31|42748.
04:22:32|42748.01
04:22:34|42748.
04:22:35|42748.01
04:22:35|42747.87
04:22:36|42747.88
04:22:38|42752.79
04:22:38|42762.26
04:22:40|42765.79
04:22:40|42761.5
04:22:42|42761.5
04:22:42|42761.5
04:22:44|42761.5
04:22:45|42761.5
04:22:45|42761.49
04:22:47|42761.5
04:22:47|42761.5
04:22:48|42761.5
04:22:49|42765.48
04:22:50|42763.48
04:22:51|42761.5
04:22:52|42761.49
04:22:54|42761.49
04:22:54|42761.48
04:22:55|42758.76
04:22:56|42758.75
04:22:58|42753.67
04:22:59|42743.
04:22:59|42743.01
04:23:00|42745.68
04:23:01|42752.59
04:23:02|42754.3
04:23:04|42755.82
04:23:04|42759.
04:23:07|42759.
04:23:07|42759.
04:23:08|42759.
04:23:10|42758.99
04:23:11|42769.57
04:23:12|42776.26
04:23:13|42776.26
04:23:14|42776.26
04:23:15|42773.31
04:23:16|42773.3
04:23:18|42773.82
04:23:18|42773.82
04:23:19|42776.62
04:23:20|42777.33
04:23:22|42777.33
04:23:23|42777.32
04:23:24|42777.31
04:23:26|42777.16
04:23:27|42777.16
04:23:28|42777.16
04:23:29|42777.17
04:23:30|42771.54
04:23:31|42773.83
04:23:32|42773.83
04:23:33|42776.8
04:23:34|42776.8
04:23:35|42776.79
04:23:36|42776.8
04:23:37|42776.8
04:23:38|42774.83
04:23:39|42774.83
04:23:40|42774.84
04:23:41|42774.83
04:23:41|42774.84
04:23:43|42774.83
04:23:44|42774.83
04:23:45|42780.96
04:23:46|42782.59
04:23:47|42782.58
04:23:48|42782.59
04:23:49|42782.07
04:23:50|42782.06
04:23:51|42782.1
04:23:52|42782.42
04:23:53|42782.42
04:23:54|42782.43
04:23:55|42781.84
04:23:56|42781.84
04:23:57|42781.84
04:23:58|42781.84
04:23:59|42781.88
04:24:01|42785.4
04:24:02|42784.99
04:24:04|42789.39
04:24:05|42795.53
04:24:05|42797.71
04:24:08|42797.71
04:24:10|42797.71
04:24:11|42798.98
04:24:12|42799.
04:24:13|42799.
04:24:14|42799.
04:24:16|42799.
04:24:17|42799.38
04:24:18|42798.55
04:24:18|42798.55
04:24:19|42804.72
04:24:20|42809.05
04:24:22|42804.97
04:24:23|42804.98
04:24:23|42807.48
04:24:25|42807.48
04:24:26|42801.73
04:24:28|42801.73
04:24:28|42801.72
04:24:29|42801.73
04:24:30|42801.72
04:24:31|42799.94
04:24:32|42799.23
04:24:33|42807.8
04:24:34|42804.07
04:24:35|42804.07
04:24:36|42838.
04:24:37|42829.69
04:24:38|42819.18
04:24:39|42821.79
04:24:40|42822.13
04:24:41|42824.81
04:24:42|42825.36
04:24:43|42822.24
04:24:44|42822.23
04:24:46|42822.24
04:24:46|42822.22
04:24:47|42822.23
04:24:48|42827.24
04:24:50|42827.23
04:24:50|42827.24
04:24:51|42822.01
04:24:52|42822.01
04:24:54|42813.48
04:24:55|42814.85
04:24:56|42814.31
04:24:56|42814.31
04:24:57|42814.3
04:24:58|42814.3
04:24:59|42814.86
04:25:00|42815.21
04:25:02|42814.85
04:25:03|42814.84
04:25:04|42813.81
04:25:05|42804.33
04:25:06|42804.33
04:25:07|42804.1
04:25:07|42804.1
04:25:10|42804.12
04:25:12|42804.11
04:25:14|42804.09
04:25:14|42804.1
04:25:15|42804.08
04:25:16|42801.02
04:25:18|42801.02
04:25:19|42804.68
04:25:19|42804.68
04:25:20|42808.86
04:25:21|42811.59
04:25:22|42811.6
04:25:23|42811.6
04:25:24|42811.59
04:25:25|42811.6
04:25:26|42811.59
04:25:27|42810.81
04:25:28|42810.81
04:25:29|42810.8
04:25:31|42810.8
04:25:31|42810.8
04:25:32|42810.81
04:25:33|42810.16
04:25:34|42806.13
04:25:35|42806.12
04:25:37|42806.08
04:25:37|42808.09
04:25:38|42807.01
04:25:39|42808.08
04:25:40|42808.08
04:25:41|42808.08
04:25:42|42808.08
04:25:43|42808.07
04:25:44|42799.36
04:25:46|42795.08
04:25:46|42795.07
04:25:47|42795.08
04:25:49|42795.08
04:25:49|42795.08
04:25:51|42795.08
04:25:51|42795.07
04:25:52|42795.08
04:25:54|42795.05
04:25:54|42795.06
04:25:55|42795.05
04:25:56|42795.04
04:25:58|42795.05
04:25:58|42795.04
04:26:00|42795.05
04:26:01|42789.76
04:26:01|42789.75
04:26:02|42792.29
04:26:03|42792.29
04:26:04|42794.
04:26:05|42794.
04:26:06|42799.37
04:26:07|42804.07
04:26:10|42804.08
04:26:10|42804.06
04:26:12|42802.97
04:26:14|42802.65
04:26:15|42802.65
04:26:16|42802.65
04:26:17|42802.64
04:26:18|42802.63
04:26:19|42802.63
04:26:20|42802.63
04:26:21|42802.61
04:26:22|42802.61
04:26:23|42802.61
04:26:24|42802.61
04:26:25|42802.61
04:26:26|42802.61
04:26:27|42802.61
04:26:28|42802.6
04:26:29|42802.61
04:26:30|42802.61
04:26:31|42802.6
04:26:32|42802.59
04:26:33|42802.6
04:26:34|42802.58
04:26:35|42802.59
04:26:36|42802.57
04:26:37|42802.56
04:26:38|42802.57
04:26:40|42802.56
04:26:41|42789.75
04:26:42|42795.55
04:26:43|42802.56
04:26:44|42802.61
04:26:45|42802.61
04:26:46|42802.61
04:26:47|42802.6
04:26:48|42802.6
04:26:49|42802.58
04:26:50|42802.59
04:26:51|42802.58
04:26:52|42802.56
04:26:52|42802.55
04:26:54|42802.55
04:26:55|42790.
04:26:56|42795.56
04:26:57|42795.56
04:26:58|42795.34
04:26:59|42795.34
04:27:00|42795.35
04:27:01|42796.13
04:27:02|42798.66
04:27:03|42800.24
04:27:04|42800.55
04:27:05|42800.55
04:27:06|42800.54
04:27:07|42796.55
04:27:08|42798.38
04:27:09|42796.55
04:27:10|42796.56
04:27:12|42796.57
04:27:13|42796.57
04:27:14|42801.99
04:27:16|42797.88
04:27:17|42796.56
04:27:17|42790.48
04:27:19|42790.47
04:27:19|42790.47
04:27:21|42790.48
04:27:22|42792.99
04:27:22|42792.98
04:27:23|42793.37
04:27:25|42793.
04:27:26|42793.37
04:27:26|42793.36
04:27:28|42793.35
04:27:29|42793.34
04:27:31|42792.98
04:27:32|42792.91
04:27:33|42796.55
04:27:33|42792.99
04:27:34|42792.99
04:27:35|42792.99
04:27:36|42796.54
04:27:37|42796.55
04:27:38|42796.54
04:27:40|42796.55
04:27:41|42790.49
04:27:42|42789.56
04:27:42|42789.56
04:27:44|42789.55
04:27:45|42789.38
04:27:46|42789.38
04:27:47|42789.55
04:27:47|42792.11
04:27:48|42792.11
04:27:49|42796.55
04:27:51|42804.81
04:27:51|42805.27
04:27:53|42805.28
04:27:53|42805.28
04:27:54|42803.06
04:27:55|42803.06
04:27:57|42803.06
04:27:57|42803.07
04:27:59|42796.89
04:28:00|42797.04
04:28:00|42797.03
04:28:02|42797.04
04:28:03|42797.04
04:28:03|42797.04
04:28:04|42798.38
04:28:06|42797.09
04:28:07|42797.08
04:28:07|42797.09
04:28:08|42794.6
04:28:09|42795.26
04:28:12|42795.27
04:28:14|42795.26
04:28:15|42795.26
04:28:17|42795.27
04:28:18|42795.26
04:28:18|42794.16
04:28:20|42792.24
04:28:22|42792.24
04:28:22|42792.12
04:28:23|42792.11
04:28:24|42783.59
04:28:25|42781.24
04:28:27|42780.01
04:28:27|42780.01
04:28:28|42779.98
04:28:29|42779.75
04:28:30|42779.01
04:28:31|42777.78
04:28:33|42777.77
04:28:34|42777.77
04:28:35|42776.99
04:28:36|42776.99
04:28:37|42776.81
04:28:38|42776.81
04:28:39|42776.79
04:28:40|42776.62
04:28:42|42776.62
04:28:43|42776.77
04:28:43|42771.54
04:28:45|42776.64
04:28:46|42776.63
04:28:47|42776.63
04:28:48|42776.64
04:28:49|42775.88
04:28:49|42776.62
04:28:51|42776.63
04:28:51|42776.62
04:28:53|42776.63
04:28:54|42775.89
04:28:55|42775.89
04:28:56|42775.88
04:28:56|42775.88
04:28:58|42775.87
04:28:59|42775.88
04:28:59|42775.87
04:29:00|42775.88
04:29:01|42775.88
04:29:03|42775.87
04:29:04|42775.88
04:29:04|42775.87
04:29:06|42774.72
04:29:07|42775.87
04:29:08|42775.86
04:29:09|42775.87
04:29:10|42775.87
04:29:11|42775.87
04:29:13|42775.84
04:29:15|42775.83
04:29:17|42775.8
04:29:17|42775.8
04:29:19|42775.8
04:29:20|42773.65
04:29:21|42774.69
04:29:21|42772.88
04:29:22|42772.88
04:29:24|42772.88
04:29:25|42772.88
04:29:27|42771.65
04:29:27|42771.61
04:29:29|42771.6
04:29:30|42770.
04:29:31|42762.9
04:29:31|42762.89
04:29:34|42760.39
04:29:35|42760.39
04:29:35|42760.01
04:29:36|42759.9
04:29:37|42759.5
04:29:38|42759.48
04:29:39|42759.48
04:29:41|42759.47
04:29:41|42758.36
04:29:42|42758.35
04:29:44|42758.35
04:29:45|42758.35
04:29:46|42758.35
04:29:47|42758.26
04:29:48|42757.74
04:29:49|42757.74
04:29:50|42757.73
04:29:51|42757.73
04:29:52|42757.73
04:29:53|42757.46
04:29:54|42757.46
04:29:55|42757.47
04:29:56|42757.46
04:29:57|42757.46
04:29:58|42757.47
04:29:59|42757.47
04:30:00|42757.47
04:30:02|42754.97
04:30:02|42754.97
04:30:04|42754.29
04:30:04|42706.39
04:30:06|42706.4
04:30:07|42705.21
04:30:07|42704.31
04:30:09|42704.32
04:30:10|42704.31
04:30:11|42701.08
04:30:12|42701.
04:30:13|42701.08
04:30:15|42701.07
04:30:15|42710.86
04:30:17|42710.55
04:30:18|42713.98
04:30:19|42704.34
04:30:19|42706.69
04:30:21|42706.69
04:30:22|42709.65
04:30:23|42709.66
04:30:24|42710.27
04:30:25|42710.27
04:30:26|42710.27
04:30:28|42719.15
04:30:28|42719.16
04:30:29|42719.15
04:30:31|42719.15
04:30:31|42719.15
04:30:33|42719.16
04:30:34|42719.16
04:30:34|42719.15
04:30:35|42719.49
04:30:37|42719.5
04:30:37|42719.49
04:30:39|42719.49
04:30:39|42719.5
04:30:41|42719.49
04:30:41|42719.49
04:30:43|42719.13
04:30:43|42717.32
04:30:44|42717.32
04:30:45|42717.32
04:30:47|42717.32
04:30:48|42717.31
04:30:48|42717.32
04:30:49|42717.32
04:30:50|42717.31
04:30:52|42717.32
04:30:52|42717.32
04:30:53|42719.49
04:30:54|42719.49
04:30:55|42719.49
04:30:57|42719.49
04:30:57|42719.49
04:30:58|42719.49
04:31:00|42719.48
04:31:00|42715.62
04:31:02|42715.62
04:31:02|42715.62
04:31:03|42715.61
04:31:04|42715.62
04:31:06|42715.61
04:31:06|42715.61
04:31:07|42715.6
04:31:08|42715.61
04:31:09|42715.61
04:31:10|42715.6
04:31:12|42715.61
04:31:13|42716.15
04:31:15|42736.46
04:31:17|42728.66
04:31:18|42724.51
04:31:19|42721.66
04:31:21|42721.66
04:31:22|42721.66
04:31:24|42721.67
04:31:25|42721.66
04:31:25|42721.66
04:31:26|42715.01
04:31:27|42721.67
04:31:28|42717.38
04:31:29|42717.37
04:31:30|42717.37
04:31:31|42718.64
04:31:32|42718.63
04:31:33|42721.67
04:31:34|42721.67
04:31:35|42721.67
04:31:36|42721.66
04:31:37|42721.67
04:31:38|42721.67
04:31:39|42721.67
04:31:40|42721.67
04:31:41|42721.66
04:31:42|42721.66
04:31:43|42721.67
04:31:44|42721.66
04:31:45|42721.67
04:31:46|42721.67
04:31:47|42721.67
04:31:48|42721.66
04:31:49|42721.67
04:31:50|42721.67
04:31:51|42721.67
04:31:52|42721.66
04:31:54|42721.66
04:31:54|42721.67
04:31:55|42721.66
04:31:56|42721.66
04:31:57|42720.16
04:31:58|42720.16
04:31:59|42720.17
04:32:00|42720.16
04:32:02|42720.17
04:32:02|42720.16
04:32:03|42720.17
04:32:04|42720.17
04:32:05|42718.79
04:32:06|42718.79
04:32:07|42716.59
04:32:08|42713.31
04:32:09|42713.31
04:32:10|42712.9
04:32:11|42712.87
04:32:12|42712.87
04:32:14|42700.01
04:32:15|42696.04
04:32:17|42696.04
04:32:19|42696.05
04:32:20|42696.04
04:32:22|42696.05
04:32:23|42702.58
04:32:24|42702.58
04:32:25|42702.58
04:32:27|42702.58
04:32:28|42702.44
04:32:28|42702.43
04:32:29|42702.44
04:32:31|42702.43
04:32:32|42702.43
04:32:33|42702.43
04:32:34|42702.43
04:32:35|42702.43
04:32:36|42702.44
04:32:37|42702.43
04:32:38|42702.44
04:32:39|42702.44
04:32:40|42720.16
04:32:41|42721.66
04:32:42|42721.67
04:32:43|42721.67
04:32:44|42721.67
04:32:45|42721.66
04:32:46|42721.67
04:32:47|42715.77
04:32:48|42715.77
04:32:49|42715.78
04:32:50|42715.77
04:32:51|42715.78
04:32:52|42715.78
04:32:54|42715.78
04:32:54|42721.66
04:32:55|42721.67
04:32:56|42721.66
04:32:57|42721.67
04:32:58|42719.65
04:32:59|42719.65
04:33:00|42710.33
04:33:01|42713.99
04:33:02|42713.99
04:33:03|42713.99
04:33:04|42713.98
04:33:05|42706.34
04:33:06|42706.33
04:33:07|42709.71
04:33:08|42709.71
04:33:09|42709.7
04:33:10|42709.7
04:33:11|42706.3
04:33:12|42706.31
04:33:13|42709.52
04:33:14|42708.66
04:33:15|42709.71
04:33:17|42709.7
04:33:19|42713.77
04:33:20|42703.95
04:33:21|42706.99
04:33:22|42707.
04:33:23|42707.
04:33:25|42706.6
04:33:25|42705.01
04:33:26|42701.07
04:33:28|42701.06
04:33:30|42699.93
04:33:30|42699.93
04:33:32|42699.92
04:33:33|42696.06
04:33:34|42696.06
04:33:35|42696.06
04:33:35|42696.06
04:33:37|42696.06
04:33:37|42694.34
04:33:39|42690.99
04:33:40|42692.2
04:33:41|42694.24
04:33:42|42694.24
04:33:42|42694.23
04:33:43|42692.35
04:33:45|42690.61
04:33:46|42690.61
04:33:47|42690.61
04:33:47|42690.35
04:33:49|42698.
04:33:50|42701.42
04:33:50|42709.3
04:33:52|42708.62
04:33:53|42708.61
04:33:53|42708.61
04:33:55|42708.61
04:33:55|42708.61
04:33:56|42708.61
04:33:58|42708.61
04:33:59|42708.61
04:34:00|42708.61
04:34:01|42708.62
04:34:02|42708.61
04:34:03|42708.61
04:34:04|42702.78
04:34:05|42702.78
04:34:05|42699.65
04:34:07|42699.65
04:34:08|42699.64
04:34:09|42699.64
04:34:10|42699.65
04:34:11|42702.77
04:34:12|42702.77
04:34:13|42702.77
04:34:15|42702.78
04:34:16|42705.95
04:34:18|42705.54
04:34:20|42700.22
04:34:20|42702.71
04:34:22|42705.82
04:34:23|42705.78
04:34:25|42708.61
04:34:27|42719.25
04:34:28|42711.76
04:34:29|42710.83
04:34:30|42712.55
04:34:31|42715.3
04:34:32|42711.3
04:34:33|42711.29
04:34:34|42715.33
04:34:35|42719.99
04:34:36|42720.
04:34:38|42721.67
04:34:38|42721.67
04:34:39|42719.96
04:34:40|42717.44
04:34:41|42717.9
04:34:44|42717.91
04:34:44|42717.91
04:34:45|42716.06
04:34:46|42716.07
04:34:47|42716.07
04:34:48|42716.06
04:34:49|42716.06
04:34:50|42716.06
04:34:51|42716.07
04:34:53|42719.71
04:34:54|42719.72
04:34:56|42719.71
04:34:56|42719.71
04:34:57|42719.72
04:34:58|42719.76
04:34:59|42719.76
04:35:00|42719.76
04:35:01|42719.76
04:35:02|42719.75
04:35:04|42719.75
04:35:04|42719.76
04:35:06|42719.76
04:35:07|42719.76
04:35:08|42719.76
04:35:09|42719.76
04:35:10|42719.76
04:35:11|42719.75
04:35:12|42719.76
04:35:13|42724.43
04:35:14|42725.94
04:35:14|42730.22
04:35:16|42730.42
04:35:17|42725.91
04:35:19|42725.92
04:35:21|42725.92
04:35:21|42730.12
04:35:23|42726.31
04:35:24|42726.31
04:35:26|42721.26
04:35:26|42720.81
04:35:28|42724.75
04:35:28|42729.71
04:35:29|42730.95
04:35:30|42734.3
04:35:31|42734.59
04:35:32|42736.61
04:35:33|42732.94
04:35:35|42736.24
04:35:35|42736.61
04:35:36|42733.72
04:35:37|42735.86
04:35:39|42735.87
04:35:39|42739.65
04:35:41|42736.62
04:35:41|42735.88
04:35:43|42740.15
04:35:43|42740.14
04:35:45|42746.
04:35:46|42745.1
04:35:46|42745.1
04:35:48|42744.49
04:35:48|42738.09
04:35:50|42735.88
04:35:51|42735.88
04:35:51|42735.87
04:35:52|42735.88
04:35:53|42729.92
04:35:54|42729.92
04:35:55|42734.97
04:35:57|42735.44
04:35:58|42731.3
04:35:59|42728.18
04:36:00|42725.41
04:36:01|42721.68
04:36:02|42721.68
04:36:03|42721.68
04:36:04|42725.72
04:36:05|42725.72
04:36:06|42726.37
04:36:07|42726.37
04:36:07|42726.37
04:36:09|42732.05
04:36:09|42732.5
04:36:11|42732.5
04:36:11|42732.1
04:36:12|42726.64
04:36:14|42737.45
04:36:15|42738.08
04:36:16|42742.31
04:36:16|42744.44
04:36:18|42744.45
04:36:20|42744.44
04:36:22|42743.3
04:36:22|42744.46
04:36:23|42744.47
04:36:24|42744.47
04:36:26|42744.47
04:36:27|42748.14
04:36:28|42748.13
04:36:29|42742.13
04:36:31|42742.13
04:36:32|42740.
04:36:33|42740.01
04:36:33|42738.26
04:36:35|42741.74
04:36:36|42745.71
04:36:37|42742.26
04:36:38|42742.25
04:36:39|42742.25
04:36:40|42742.25
04:36:40|42742.14
04:36:42|42748.
04:36:43|42745.61
04:36:45|42742.13
04:36:45|42742.13
04:36:47|42742.14
04:36:48|42742.14
04:36:50|42742.14
04:36:51|42742.14
04:36:52|42742.13
04:36:53|42742.14
04:36:54|42742.14
04:36:55|42737.94
04:36:56|42739.99
04:36:56|42739.98
04:36:58|42739.99
04:36:58|42739.99
04:36:59|42739.99
04:37:00|42742.13
04:37:02|42737.86
04:37:03|42737.87
04:37:04|42737.36
04:37:05|42731.31
04:37:06|42737.55
04:37:07|42733.06
04:37:08|42724.91
04:37:09|42724.91
04:37:10|42724.9
04:37:10|42724.9
04:37:12|42724.91
04:37:13|42724.91
04:37:14|42724.91
04:37:15|42736.18
04:37:16|42736.19
04:37:17|42736.18
04:37:18|42736.18
04:37:19|42733.92
04:37:19|42733.91
04:37:22|42733.92
04:37:24|42733.92
04:37:25|42727.93
04:37:27|42724.9
04:37:28|42724.9
04:37:29|42728.27
04:37:30|42728.27
04:37:31|42733.04
04:37:32|42733.03
04:37:33|42733.03
04:37:34|42730.
04:37:35|42730.01
04:37:36|42730.01
04:37:37|42733.92
04:37:38|42738.93
04:37:39|42735.99
04:37:40|42735.99
04:37:41|42733.64
04:37:43|42726.07
04:37:44|42726.07
04:37:45|42726.07
04:37:46|42726.08
04:37:47|42724.91
04:37:48|42724.91
04:37:49|42724.91
04:37:50|42724.91
04:37:51|42724.91
04:37:52|42724.91
04:37:52|42724.92
04:37:54|42724.92
04:37:55|42724.91
04:37:56|42724.91
04:37:57|42724.91
04:37:58|42724.92
04:37:59|42724.91
04:38:00|42724.91
04:38:00|42724.92
04:38:01|42724.92
04:38:03|42724.91
04:38:04|42724.92
04:38:04|42724.92
04:38:05|42724.92
04:38:06|42726.08
04:38:08|42727.41
04:38:08|42732.
04:38:09|42735.68
04:38:11|42741.58
04:38:12|42741.58
04:38:13|42729.86
04:38:14|42729.31
04:38:15|42730.74
04:38:16|42730.75
04:38:17|42731.59
04:38:18|42731.59
04:38:19|42736.4
04:38:20|42736.4
04:38:22|42737.78
04:38:24|42734.48
04:38:25|42734.49
04:38:26|42738.52
04:38:27|42740.99
04:38:28|42744.43
04:38:29|42744.43
04:38:30|42744.44
04:38:31|42744.44
04:38:33|42745.49
04:38:34|42745.49
04:38:34|42745.49
04:38:36|42745.49
04:38:37|42746.76
04:38:38|42746.76
04:38:39|42746.76
04:38:39|42738.37
04:38:41|42733.92
04:38:42|42736.78
04:38:43|42733.91
04:38:44|42739.
04:38:45|42739.
04:38:45|42735.93
04:38:47|42735.93
04:38:48|42732.64
04:38:49|42732.95
04:38:50|42732.95
04:38:51|42732.95
04:38:52|42735.
04:38:53|42736.27
04:38:54|42735.
04:38:56|42734.99
04:38:57|42735.
04:38:57|42735.
04:38:59|42734.99
04:39:00|42732.95
04:39:01|42730.78
04:39:02|42730.79
04:39:03|42730.79
04:39:03|42730.79
04:39:04|42730.78
04:39:05|42730.79
04:39:07|42735.01
04:39:08|42735.86
04:39:08|42735.88
04:39:09|42735.88
04:39:11|42735.88
04:39:12|42735.87
04:39:12|42735.88
04:39:14|42735.88
04:39:15|42735.88
04:39:16|42740.98
04:39:17|42740.98
04:39:18|42741.99
04:39:19|42742.
04:39:20|42732.95
04:39:21|42735.44
04:39:23|42744.43
04:39:24|42744.43
04:39:25|42744.43
04:39:27|42742.61
04:39:28|42744.42
04:39:29|42744.42
04:39:30|42744.43
04:39:30|42739.68
04:39:31|42741.74
04:39:33|42741.73
04:39:34|42738.56
04:39:35|42737.65
04:39:36|42737.64
04:39:38|42737.55
04:39:40|42741.36
04:39:41|42741.36
04:39:41|42740.3
04:39:42|42744.43
04:39:43|42744.43
04:39:44|42744.43
04:39:45|42745.49
04:39:46|42746.76
04:39:47|42749.98
04:39:48|42749.98
04:39:49|42749.98
04:39:50|42750.
04:39:51|42750.
04:39:52|42750.
04:39:53|42750.
04:39:54|42755.4
04:39:55|42760.58
04:39:56|42770.02
04:39:57|42766.99
04:39:59|42769.
04:39:59|42769.
04:40:00|42773.87
04:40:01|42777.
04:40:02|42777.24
04:40:03|42779.97
04:40:04|42779.98
04:40:06|42780.
04:40:06|42779.99
04:40:07|42779.99
04:40:08|42779.87
04:40:10|42772.99
04:40:11|42772.97
04:40:12|42770.81
04:40:13|42765.35
04:40:14|42762.48
04:40:15|42762.48
04:40:16|42759.05
04:40:17|42759.04
04:40:18|42755.67
04:40:19|42746.77
04:40:20|42746.77
04:40:21|42746.77
04:40:22|42746.77
04:40:23|42746.77
04:40:25|42746.77
04:40:27|42746.76
04:40:28|42744.63
04:40:29|42746.76
04:40:31|42754.66
04:40:33|42754.66
04:40:33|42751.37
04:40:35|42751.3
04:40:35|42751.3
04:40:36|42751.3
04:40:38|42751.3
04:40:39|42751.3
04:40:40|42747.98
04:40:41|42747.98
04:40:42|42750.86
04:40:43|42750.86
04:40:43|42750.85
04:40:45|42750.85
04:40:46|42750.86
04:40:47|42750.85
04:40:48|42750.86
04:40:49|42753.31
04:40:50|42751.93
04:40:51|42750.47
04:40:52|42750.46
04:40:53|42750.2
04:40:53|42750.
04:40:55|42750.01
04:40:56|42750.01
04:40:57|42750.01
04:40:58|42750.01
04:40:59|42750.01
04:41:00|42750.
04:41:01|42750.01
04:41:02|42750.01
04:41:03|42750.
04:41:04|42750.01
04:41:04|42733.04
04:41:06|42733.23
04:41:07|42735.32
04:41:08|42743.89
04:41:09|42743.89
04:41:10|42743.89
04:41:11|42743.9
04:41:12|42742.02
04:41:13|42742.02
04:41:15|42742.02
04:41:16|42742.01
04:41:17|42742.02
04:41:18|42739.47
04:41:18|42739.46
04:41:20|42739.46
04:41:20|42739.47
04:41:22|42739.47
04:41:23|42739.47
04:41:25|42739.47
04:41:27|42739.47
04:41:27|42746.23
04:41:29|42743.22
04:41:31|42743.21
04:41:33|42743.22
04:41:34|42743.05
04:41:35|42740.22
04:41:36|42743.2
04:41:37|42743.61
04:41:37|42743.6
04:41:39|42740.38
04:41:40|42740.38
04:41:41|42739.46
04:41:42|42739.47
04:41:43|42739.47
04:41:44|42733.23
04:41:45|42730.74
04:41:46|42733.17
04:41:47|42732.44
04:41:47|42734.02
04:41:49|42730.01
04:41:50|42730.01
04:41:51|42730.
04:41:52|42729.96
04:41:53|42727.43
04:41:54|42719.72
04:41:55|42717.59
04:41:55|42714.02
04:41:57|42714.01
04:41:58|42714.01
04:41:59|42714.01
04:41:59|42714.02
04:42:01|42714.01
04:42:02|42717.92
04:42:03|42717.41
04:42:04|42726.39
04:42:05|42724.89
04:42:05|42724.7
04:42:07|42724.69
04:42:08|42724.87
04:42:09|42727.01
04:42:10|42727.01
04:42:11|42725.38
04:42:12|42727.02
04:42:13|42733.27
04:42:14|42734.44
04:42:15|42739.52
04:42:16|42739.51
04:42:17|42739.52
04:42:18|42739.52
04:42:19|42739.52
04:42:20|42739.51
04:42:21|42739.52
04:42:22|42739.52
04:42:23|42737.87
04:42:24|42735.24
04:42:26|42739.5
04:42:28|42742.04
04:42:28|42742.03
04:42:30|42739.52
04:42:32|42742.03
04:42:32|42744.92
04:42:33|42742.71
04:42:35|42745.83
04:42:36|42745.83
04:42:37|42746.61
04:42:38|42741.07
04:42:39|42741.07
04:42:40|42741.07
04:42:41|42741.07
04:42:42|42741.1
04:42:43|42733.
04:42:44|42733.
04:42:45|42733.
04:42:46|42733.
04:42:47|42740.82
04:42:48|42734.02
04:42:49|42741.
04:42:50|42740.99
04:42:51|42740.75
04:42:52|42740.75
04:42:53|42734.34
04:42:54|42733.94
04:42:56|42733.94
04:42:57|42733.95
04:42:57|42733.94
04:42:58|42733.94
04:43:00|42733.95
04:43:01|42741.73
04:43:03|42745.53
04:43:03|42745.53
04:43:04|42741.24
04:43:05|42738.93
04:43:06|42746.62
04:43:07|42745.53
04:43:08|42745.52
04:43:09|42744.06
04:43:10|42744.06
04:43:11|42744.07
04:43:12|42744.07
04:43:14|42746.51
04:43:14|42740.38
04:43:15|42739.98
04:43:16|42743.4
04:43:18|42739.99
04:43:18|42743.05
04:43:21|42746.61
04:43:22|42746.61
04:43:22|42744.08
04:43:23|42740.39
04:43:25|42740.75
04:43:27|42734.8
04:43:28|42740.76
04:43:29|42744.07
04:43:31|42744.07
04:43:33|42744.08
04:43:35|42749.99
04:43:36|42756.34
04:43:37|42758.93
04:43:38|42757.
04:43:39|42757.01
04:43:41|42751.28
04:43:42|42751.27
04:43:43|42747.36
04:43:44|42747.
04:43:45|42746.99
04:43:46|42746.61
04:43:47|42744.08
04:43:48|42739.8
04:43:49|42745.5
04:43:50|42745.51
04:43:51|42745.51
04:43:52|42745.51
04:43:53|42745.5
04:43:54|42745.51
04:43:55|42745.5
04:43:56|42745.51
04:43:57|42745.51
04:43:58|42745.51
04:43:59|42745.51
04:44:00|42749.27
04:44:01|42748.68
04:44:02|42748.68
04:44:03|42748.67
04:44:04|42748.68
04:44:06|42745.5
04:44:07|42745.5
04:44:07|42753.85
04:44:08|42753.84
04:44:09|42753.84
04:44:11|42753.84
04:44:12|42753.83
04:44:13|42753.8
04:44:13|42753.47
04:44:15|42753.46
04:44:16|42753.46
04:44:17|42753.46
04:44:17|42753.47
04:44:19|42753.47
04:44:20|42753.47
04:44:21|42749.78
04:44:23|42749.77
04:44:24|42749.77
04:44:24|42749.78
04:44:26|42755.47
04:44:28|42755.46
04:44:29|42755.46
04:44:31|42751.71
04:44:32|42750.63
04:44:34|42750.64
04:44:35|42750.63
04:44:36|42750.64
04:44:37|42750.63
04:44:38|42750.63
04:44:39|42748.5
04:44:40|42748.51
04:44:41|42748.51
04:44:41|42748.51
04:44:43|42740.1
04:44:44|42737.34
04:44:44|42737.51
04:44:47|42747.24
04:44:48|42747.25
04:44:48|42747.25
04:44:49|42747.24
04:44:50|42747.24
04:44:53|42747.24
04:44:53|42747.25
04:44:54|42747.25
04:44:55|42747.25
04:44:56|42755.93
04:44:57|42763.15
04:44:58|42761.01
04:44:59|42761.01
04:45:00|42761.
04:45:01|42761.01
04:45:02|42761.01
04:45:03|42759.63
04:45:04|42758.
04:45:05|42758.93
04:45:06|42761.52
04:45:07|42761.53
04:45:08|42761.52
04:45:09|42761.52
04:45:10|42761.53
04:45:11|42761.52
04:45:12|42761.53
04:45:13|42761.53
04:45:14|42761.52
04:45:15|42761.52
04:45:16|42761.53
04:45:17|42761.53
04:45:18|42766.21
04:45:19|42776.51
04:45:20|42776.52
04:45:21|42776.52
04:45:22|42776.52
04:45:23|42781.83
04:45:24|42783.09
04:45:25|42776.64
04:45:26|42776.71
04:45:28|42774.74
04:45:30|42774.74
04:45:32|42774.73
04:45:33|42774.74
04:45:34|42774.74
04:45:35|42774.73
04:45:36|42774.74
04:45:37|42778.72
04:45:37|42778.72
04:45:39|42786.84
04:45:41|42786.84
04:45:41|42788.1
04:45:43|42788.09
04:45:44|42788.1
04:45:45|42788.09
04:45:45|42788.1
04:45:47|42788.09
04:45:47|42788.1
04:45:49|42788.09
04:45:49|42788.09
04:45:51|42788.09
04:45:51|42788.09
04:45:52|42788.09
04:45:53|42770.73
04:45:54|42774.89
04:45:55|42774.89
04:45:56|42774.9
04:45:58|42774.9
04:45:58|42779.52
04:45:59|42779.51
04:46:01|42779.53
04:46:02|42779.53
04:46:03|42779.52
04:46:03|42779.52
04:46:04|42771.75
04:46:06|42771.75
04:46:08|42779.5
04:46:08|42779.51
04:46:10|42779.51
04:46:10|42769.89
04:46:12|42764.17
04:46:12|42764.17
04:46:13|42764.16
04:46:15|42768.31
04:46:15|42771.31
04:46:17|42764.21
04:46:18|42764.51
04:46:18|42764.51
04:46:20|42764.51
04:46:21|42764.51
04:46:22|42764.51
04:46:23|42763.14
04:46:24|42761.01
04:46:25|42757.23
04:46:26|42757.23
04:46:27|42757.22
04:46:28|42756.01
04:46:30|42751.85
04:46:32|42753.64
04:46:33|42753.64
04:46:35|42743.61
04:46:35|42739.7
04:46:36|42739.68
04:46:38|42739.72
04:46:39|42739.73
04:46:40|42739.73
04:46:41|42742.49
04:46:42|42743.8
04:46:43|42743.8
04:46:44|42743.81
04:46:45|42743.81
04:46:45|42743.8
04:46:46|42743.8
04:46:48|42743.8
04:46:48|42742.65
04:46:49|42742.65
04:46:51|42742.66
04:46:51|42742.65
04:46:53|42742.65
04:46:54|42742.65
04:46:55|42742.66
04:46:55|42742.66
04:46:56|42743.67
04:46:58|42744.79
04:46:58|42746.81
04:46:59|42746.8
04:47:00|42742.66
04:47:01|42743.01
04:47:02|42745.16
04:47:04|42750.65
04:47:05|42744.91
04:47:06|42744.9
04:47:07|42743.01
04:47:07|42743.01
04:47:09|42743.02
04:47:09|42747.16
04:47:11|42748.88
04:47:11|42747.16
04:47:12|42747.16
04:47:13|42745.13
04:47:14|42743.04
04:47:15|42743.05
04:47:16|42743.04
04:47:18|42746.72
04:47:18|42746.71
04:47:20|42746.71
04:47:20|42746.71
04:47:21|42746.71
04:47:23|42746.71
04:47:23|42746.71
04:47:25|42751.07
04:47:26|42753.54
04:47:26|42753.55
04:47:27|42753.55
04:47:28|42755.97
04:47:31|42755.97
04:47:32|42755.96
04:47:34|42753.18
04:47:35|42753.19
04:47:36|42753.18
04:47:37|42747.34
04:47:38|42745.96
04:47:39|42743.02
04:47:40|42743.02
04:47:41|42743.02
04:47:42|42743.02
04:47:44|42743.03
04:47:44|42741.06
04:47:45|42741.05
04:47:47|42745.94
04:47:48|42744.96
04:47:49|42745.12
04:47:50|42744.5
04:47:51|42744.5
04:47:51|42744.5
04:47:53|42743.03
04:47:54|42743.03
04:47:55|42739.99
04:47:56|42740.
04:47:57|42739.87
04:47:58|42737.87
04:47:59|42735.52
04:48:00|42731.23
04:48:01|42734.42
04:48:02|42735.19
04:48:03|42736.98
04:48:03|42736.99
04:48:05|42735.19
04:48:07|42731.33
04:48:07|42732.25
04:48:08|42731.32
04:48:10|42731.33
04:48:10|42731.33
04:48:11|42730.18
04:48:13|42730.18
04:48:13|42730.18
04:48:14|42733.24
04:48:15|42734.59
04:48:16|42734.59
04:48:17|42734.59
04:48:18|42736.17
04:48:20|42737.15
04:48:21|42739.05
04:48:21|42739.05
04:48:22|42739.05
04:48:23|42739.05
04:48:24|42739.06
04:48:25|42739.05
04:48:26|42733.31
04:48:27|42730.51
04:48:29|42730.5
04:48:29|42730.51
04:48:32|42730.5
04:48:32|42730.51
04:48:33|42732.73
04:48:35|42734.35
04:48:37|42731.83
04:48:38|42736.34
04:48:39|42736.34
04:48:40|42736.33
04:48:41|42736.33
04:48:42|42736.34
04:48:44|42736.33
04:48:45|42736.33
04:48:46|42736.33
04:48:47|42736.33
04:48:47|42732.06
04:48:49|42732.06
04:48:50|42732.06
04:48:51|42736.32
04:48:52|42736.33
04:48:52|42736.34
04:48:53|42736.34
04:48:55|42739.9
04:48:56|42739.9
04:48:57|42739.9
04:48:58|42734.17
04:48:59|42734.16
04:49:00|42733.71
04:49:01|42733.55
04:49:01|42732.06
04:49:02|42738.26
04:49:05|42733.58
04:49:05|42728.37
04:49:06|42728.38
04:49:07|42724.91
04:49:08|42726.3
04:49:09|42731.27
04:49:11|42731.27
04:49:11|42731.27
04:49:12|42731.28
04:49:13|42731.61
04:49:14|42731.62
04:49:16|42731.62
04:49:17|42731.62
04:49:18|42731.61
04:49:18|42731.61
04:49:19|42731.62
04:49:21|42731.61
04:49:21|42731.62
04:49:22|42739.9
04:49:24|42739.9
04:49:25|42739.91
04:49:25|42734.
04:49:26|42734.
04:49:27|42734.
04:49:28|42734.01
04:49:29|42734.01
04:49:30|42737.46
04:49:33|42734.01
04:49:33|42739.9
04:49:35|42739.9
04:49:36|42734.
04:49:37|42734.01
04:49:39|42734.01
04:49:40|42737.69
04:49:40|42740.55
04:49:42|42740.54
04:49:43|42739.86
04:49:44|42739.86
04:49:45|42739.85
04:49:47|42738.42
04:49:47|42738.42
04:49:49|42738.42
04:49:49|42738.42
04:49:51|42738.42
04:49:51|42738.42
04:49:53|42734.76
04:49:54|42734.77
04:49:54|42738.42
04:49:55|42738.41
04:49:57|42738.42
04:49:58|42738.72
04:49:58|42741.39
04:50:00|42741.37
04:50:00|42741.36
04:50:01|42734.14
04:50:02|42734.13
04:50:04|42734.14
04:50:04|42734.14
04:50:06|42734.13
04:50:06|42735.92
04:50:07|42738.99
04:50:08|42738.96
04:50:10|42738.96
04:50:10|42738.96
04:50:11|42738.73
04:50:12|42738.73
04:50:14|42734.67
04:50:14|42734.68
04:50:15|42732.3
04:50:16|42732.31
04:50:17|42732.3
04:50:18|42729.4
04:50:19|42729.4
04:50:20|42729.39
04:50:21|42728.53
04:50:22|42728.53
04:50:24|42727.7
04:50:24|42729.37
04:50:25|42729.39
04:50:26|42734.96
04:50:27|42734.97
04:50:29|42735.01
04:50:29|42741.06
04:50:31|42744.21
04:50:31|42744.21
04:50:34|42744.21
04:50:35|42744.21
04:50:36|42741.78
04:50:37|42741.78
04:50:38|42741.7
04:50:39|42738.01
04:50:40|42738.02
04:50:41|42746.32
04:50:42|42741.4
04:50:43|42740.
04:50:44|42735.03
04:50:45|42732.94
04:50:46|42732.95
04:50:47|42732.95
04:50:48|42733.28
04:50:49|42733.28
04:50:50|42733.31
04:50:51|42733.31
04:50:52|42733.31
04:50:53|42733.31
04:50:54|42736.99
04:50:56|42735.99
04:50:57|42735.99
04:50:57|42735.96
04:50:59|42732.9
04:50:59|42732.9
04:51:01|42732.91
04:51:02|42732.91
04:51:03|42732.9
04:51:03|42732.9
04:51:05|42725.01
04:51:06|42729.83
04:51:06|42730.01
04:51:07|42730.
04:51:09|42730.
04:51:09|42728.01
04:51:11|42728.
04:51:11|42728.
04:51:13|42728.
04:51:14|42730.01
04:51:15|42730.
04:51:15|42730.
04:51:16|42730.
04:51:18|42730.01
04:51:18|42730.
04:51:20|42730.01
04:51:20|42730.
04:51:22|42730.01
04:51:23|42732.89
04:51:24|42732.88
04:51:25|42732.88
04:51:26|42732.88
04:51:27|42732.88
04:51:28|42728.46
04:51:29|42728.01
04:51:30|42728.01
04:51:31|42725.
04:51:32|42728.76
04:51:33|42730.75
04:51:35|42730.76
04:51:36|42730.84
04:51:37|42728.76
04:51:38|42728.75
04:51:39|42728.76
04:51:40|42728.76
04:51:41|42728.75
04:51:43|42728.76
04:51:44|42728.76
04:51:45|42728.76
04:51:46|42728.75
04:51:47|42728.75
04:51:48|42727.79
04:51:49|42727.77
04:51:50|42727.78
04:51:52|42730.59
04:51:53|42727.77
04:51:54|42727.77
04:51:54|42727.77
04:51:56|42732.26
04:51:57|42732.26
04:51:58|42732.22
04:51:59|42732.22
04:52:00|42732.27
04:52:00|42732.27
04:52:02|42733.95
04:52:02|42733.94
04:52:04|42733.95
04:52:04|42735.98
04:52:05|42733.96
04:52:06|42733.95
04:52:08|42728.47
04:52:09|42728.46
04:52:09|42732.98
04:52:11|42736.77
04:52:13|42730.52
04:52:14|42744.46
04:52:14|42751.4
04:52:15|42748.
04:52:17|42748.
04:52:18|42748.
04:52:18|42748.01
04:52:19|42751.54
04:52:20|42744.31
04:52:22|42738.24
04:52:23|42739.49
04:52:23|42739.49
04:52:25|42738.27
04:52:26|42731.13
04:52:27|42731.13
04:52:27|42733.32
04:52:28|42733.31
04:52:30|42733.32
04:52:31|42738.25
04:52:32|42743.49
04:52:32|42742.71
04:52:34|42745.
04:52:36|42741.05
04:52:37|42744.18
04:52:38|42744.19
04:52:40|42747.77
04:52:41|42744.08
04:52:42|42744.08
04:52:43|42741.68
04:52:44|42741.72
04:52:45|42741.72
04:52:46|42741.71
04:52:47|42741.72
04:52:48|42741.71
04:52:49|42741.71
04:52:50|42741.72
04:52:51|42738.6
04:52:52|42738.61
04:52:53|42738.61
04:52:55|42738.6
04:52:56|42738.59
04:52:57|42738.59
04:52:58|42744.26
04:52:59|42738.61
04:52:59|42738.6
04:53:00|42743.84
04:53:01|42746.9
04:53:03|42746.9
04:53:05|42741.
04:53:05|42741.99
04:53:06|42741.99
04:53:07|42741.98
04:53:08|42741.98
04:53:09|42741.99
04:53:11|42741.99
04:53:11|42741.98
04:53:12|42741.98
04:53:13|42741.99
04:53:14|42741.99
04:53:15|42752.13
04:53:16|42756.74
04:53:18|42764.24
04:53:19|42760.62
04:53:19|42760.61
04:53:20|42760.61
04:53:21|42756.01
04:53:22|42761.67
04:53:23|42761.68
04:53:24|42761.07
04:53:26|42761.07
04:53:26|42757.
04:53:27|42757.
04:53:29|42760.36
04:53:29|42760.36
04:53:30|42757.57
04:53:31|42760.37
04:53:33|42764.85
04:53:33|42764.85
04:53:34|42760.57
04:53:37|42760.58
04:53:38|42761.06
04:53:40|42748.35
04:53:42|42751.36
04:53:44|42745.17
04:53:44|42745.43
04:53:45|42747.92
04:53:47|42747.91
04:53:47|42745.95
04:53:49|42746.06
04:53:50|42737.91
04:53:51|42734.11
04:53:52|42738.65
04:53:53|42738.65
04:53:54|42740.34
04:53:55|42735.43
04:53:56|42741.56
04:53:58|42737.17
04:53:59|42740.79
04:54:00|42743.69
04:54:01|42738.38
04:54:01|42740.61
04:54:03|42743.98
04:54:04|42743.99
04:54:05|42743.99
04:54:06|42741.57
04:54:07|42741.57
04:54:08|42745.93
04:54:09|42745.93
04:54:09|42748.95
04:54:11|42751.61
04:54:11|42745.94
04:54:12|42749.
04:54:14|42741.57
04:54:14|42740.01
04:54:16|42740.01
04:54:17|42738.71
04:54:18|42738.7
04:54:19|42738.71
04:54:20|42738.71
04:54:21|42738.71
04:54:21|42738.8
04:54:23|42739.32
04:54:24|42740.93
04:54:25|42738.79
04:54:26|42738.8
04:54:27|42741.55
04:54:28|42744.34
04:54:28|42744.34
04:54:29|42745.66
04:54:31|42741.57
04:54:32|42741.57
04:54:33|42741.6
04:54:34|42741.68
04:54:35|42741.66
04:54:36|42739.68
04:54:37|42742.2
04:54:39|42742.19
04:54:39|42745.
04:54:42|42745.01
04:54:43|42745.
04:54:45|42745.01
04:54:47|42745.
04:54:48|42745.01
04:54:50|42749.
04:54:51|42749.22
04:54:51|42748.28
04:54:52|42746.03
04:54:54|42748.27
04:54:55|42748.27
04:54:55|42748.27
04:54:57|42752.99
04:54:58|42749.22
04:54:59|42749.22
04:55:00|42748.27
04:55:00|42745.
04:55:01|42745.01
04:55:02|42740.3
04:55:04|42738.71
04:55:05|42738.72
04:55:05|42738.72
04:55:07|42734.11
04:55:08|42733.8
04:55:08|42723.
04:55:10|42710.
04:55:11|42710.01
04:55:11|42713.49
04:55:13|42713.49
04:55:15|42701.
04:55:15|42707.71
04:55:16|42708.
04:55:17|42708.
04:55:18|42708.
04:55:19|42709.03
04:55:20|42709.5
04:55:21|42718.23
04:55:22|42718.22
04:55:23|42712.01
04:55:24|42715.4
04:55:25|42709.62
04:55:26|42709.61
04:55:27|42707.46
04:55:28|42707.46
04:55:29|42707.46
04:55:30|42707.46
04:55:31|42707.45
04:55:32|42702.01
04:55:33|42700.22
04:55:34|42700.22
04:55:35|42698.9
04:55:36|42698.69
04:55:38|42698.69
04:55:40|42698.7
04:55:41|42698.69
04:55:43|42698.7
04:55:45|42698.69
04:55:46|42698.7
04:55:48|42698.69
04:55:49|42698.01
04:55:50|42696.69
04:55:50|42696.69
04:55:52|42689.97
04:55:53|42689.98
04:55:54|42689.97
04:55:55|42696.51
04:55:56|42696.51
04:55:57|42693.71
04:55:57|42694.02
04:55:59|42694.03
04:56:01|42694.02
04:56:02|42694.02
04:56:03|42694.02
04:56:04|42694.02
04:56:05|42694.03
04:56:06|42694.02
04:56:06|42689.98
04:56:07|42689.98
04:56:08|42687.79
04:56:09|42687.78
04:56:12|42684.7
04:56:12|42684.7
04:56:14|42684.7
04:56:15|42684.7
04:56:15|42684.7
04:56:16|42684.71
04:56:17|42684.71
04:56:18|42684.71
04:56:19|42684.69
04:56:20|42675.
04:56:21|42674.9
04:56:22|42665.56
04:56:23|42672.
04:56:25|42672.
04:56:25|42672.
04:56:26|42672.
04:56:27|42672.
04:56:29|42672.
04:56:29|42672.
04:56:31|42682.57
04:56:32|42682.58
04:56:33|42682.58
04:56:34|42684.69
04:56:35|42676.29
04:56:36|42676.29
04:56:37|42676.28
04:56:39|42680.43
04:56:41|42680.44
04:56:43|42680.47
04:56:44|42680.48
04:56:44|42680.48
04:56:46|42680.48
04:56:46|42680.48
04:56:48|42680.47
04:56:49|42680.47
04:56:50|42680.47
04:56:51|42680.48
04:56:52|42680.47
04:56:53|42680.47
04:56:54|42680.47
04:56:54|42680.48
04:56:56|42680.47
04:56:57|42680.47
04:56:58|42680.48
04:56:59|42680.48
04:57:00|42680.48
04:57:01|42680.47
04:57:02|42680.47
04:57:03|42680.48
04:57:03|42680.47
04:57:06|42680.47
04:57:06|42677.
04:57:07|42677.
04:57:08|42675.64
04:57:09|42679.99
04:57:10|42679.99
04:57:12|42679.99
04:57:13|42680.47
04:57:13|42680.47
04:57:14|42680.47
04:57:15|42684.68
04:57:16|42680.46
04:57:19|42680.45
04:57:19|42680.47
04:57:20|42680.48
04:57:21|42680.48
04:57:22|42680.48
04:57:23|42687.63
04:57:24|42687.64
04:57:25|42687.64
04:57:27|42684.43
04:57:27|42687.54
04:57:28|42687.54
04:57:29|42685.15
04:57:30|42687.53
04:57:31|42687.53
04:57:32|42687.53
04:57:33|42687.54
04:57:34|42689.68
04:57:35|42687.56
04:57:36|42687.55
04:57:37|42696.19
04:57:38|42696.2
04:57:40|42696.19
04:57:42|42696.94
04:57:43|42687.6
04:57:45|42687.6
04:57:46|42695.75
04:57:47|42694.81
04:57:47|42694.79
04:57:49|42694.79
04:57:50|42694.79
04:57:51|42694.79
04:57:52|42694.8
04:57:53|42694.8
04:57:54|42694.8
04:57:55|42694.82
04:57:55|42694.81
04:57:57|42694.81
04:57:58|42698.69
04:57:59|42706.19
04:58:00|42702.87
04:58:01|42703.18
04:58:02|42700.72
04:58:03|42700.73
04:58:05|42697.04
04:58:06|42702.62
04:58:06|42702.62
04:58:07|42702.62
04:58:09|42702.62
04:58:09|42702.62
04:58:11|42702.61
04:58:11|42702.62
04:58:13|42702.57
04:58:14|42700.72
04:58:14|42700.73
04:58:16|42700.72
04:58:17|42700.72
04:58:18|42700.73
04:58:19|42700.72
04:58:19|42700.73
04:58:20|42700.73
04:58:21|42700.72
04:58:23|42700.73
04:58:23|42700.73
04:58:24|42700.73
04:58:26|42704.69
04:58:26|42704.71
04:58:27|42706.32
04:58:28|42700.72
04:58:30|42692.34
04:58:31|42692.34
04:58:32|42692.33
04:58:33|42692.33
04:58:34|42692.34
04:58:35|42695.45
04:58:36|42695.44
04:58:36|42695.45
04:58:38|42698.
04:58:39|42697.99
04:58:40|42699.63
04:58:42|42700.71
04:58:44|42699.18
04:58:45|42699.18
04:58:46|42700.72
04:58:47|42700.72
04:58:48|42700.72
04:58:49|42700.72
04:58:50|42697.5
04:58:51|42699.84
04:58:52|42699.84
04:58:53|42699.85
04:58:53|42700.48
04:58:55|42700.48
04:58:57|42700.73
04:58:57|42690.96
04:58:58|42690.19
04:59:00|42690.19
04:59:01|42690.53
04:59:01|42690.53
04:59:03|42687.87
04:59:04|42687.87
04:59:05|42687.87
04:59:06|42690.53
04:59:06|42693.
04:59:07|42690.81
04:59:08|42693.
04:59:09|42692.99
04:59:11|42687.55
04:59:12|42687.55
04:59:13|42697.16
04:59:14|42689.85
04:59:15|42689.85
04:59:16|42689.34
04:59:17|42687.56
04:59:17|42687.55
04:59:19|42687.55
04:59:20|42687.56
04:59:20|42687.56
04:59:22|42683.73
04:59:23|42680.47
04:59:24|42680.48
04:59:25|42680.48
04:59:25|42680.48
04:59:27|42665.45
04:59:28|42670.31
04:59:29|42670.31
04:59:30|42670.31
04:59:31|42676.29
04:59:32|42676.29
04:59:33|42676.29
04:59:34|42676.34
04:59:35|42682.92
04:59:36|42681.77
04:59:37|42678.92
04:59:37|42678.91
04:59:39|42676.45
04:59:40|42678.47
04:59:41|42681.83
04:59:43|42681.84
04:59:45|42681.84
04:59:46|42681.83
04:59:48|42683.96
04:59:49|42683.96
04:59:50|42678.92
04:59:51|42678.91
04:59:52|42678.92
04:59:53|42678.92
04:59:54|42678.91
04:59:55|42678.91
04:59:56|42678.92
04:59:57|42678.91
04:59:58|42678.92
05:00:00|42681.73
05:00:01|42680.28
05:00:02|42683.01
05:00:03|42683.97
05:00:04|42690.68
05:00:05|42690.68
05:00:06|42690.67
05:00:07|42686.55
05:00:08|42684.14
05:00:10|42684.14
05:00:11|42689.99
05:00:12|42689.99
05:00:13|42678.94
05:00:14|42678.93
05:00:15|42678.93
05:00:15|42678.93
05:00:17|42678.92
05:00:17|42678.92
05:00:19|42678.92
05:00:20|42683.31
05:00:21|42682.18
05:00:22|42680.75
05:00:23|42682.16
05:00:24|42678.92
05:00:24|42678.92
05:00:26|42682.18
05:00:26|42682.18
05:00:27|42673.41
05:00:29|42673.41
05:00:30|42671.74
05:00:30|42674.82
05:00:32|42674.83
05:00:33|42679.13
05:00:33|42679.37
05:00:35|42682.16
05:00:36|42682.15
05:00:37|42680.69
05:00:38|42682.14
05:00:39|42687.07
05:00:39|42689.74
05:00:41|42690.49
05:00:42|42690.49
05:00:43|42690.5
05:00:45|42688.06
05:00:45|42688.07
05:00:48|42688.06
05:00:49|42688.41
05:00:50|42685.61
05:00:51|42685.62
05:00:52|42689.43
05:00:53|42689.43
05:00:54|42691.45
05:00:56|42696.93
05:00:57|42700.69
05:00:57|42700.7
05:00:58|42725.65
05:00:59|42731.16
05:01:01|42729.03
05:01:02|42731.49
05:01:03|42732.79
05:01:04|42732.64
05:01:05|42732.64
05:01:06|42732.64
05:01:07|42732.63
05:01:08|42732.63
05:01:09|42731.17
05:01:10|42724.73
05:01:11|42724.73
05:01:13|42722.47
05:01:13|42718.14
05:01:14|42722.46
05:01:16|42722.46
05:01:16|42724.73
05:01:17|42726.73
05:01:19|42716.95
05:01:20|42719.27
05:01:20|42719.27
05:01:21|42724.24
05:01:22|42708.61
05:01:23|42708.62
05:01:25|42713.39
05:01:25|42700.71
05:01:26|42706.06
05:01:28|42708.88
05:01:28|42708.89
05:01:29|42708.89
05:01:31|42708.88
05:01:32|42703.26
05:01:32|42708.88
05:01:33|42696.79
05:01:34|42698.13
05:01:35|42698.14
05:01:36|42697.79
05:01:37|42693.95
05:01:38|42693.95
05:01:39|42693.94
05:01:40|42693.94
05:01:42|42689.18
05:01:42|42689.17
05:01:45|42683.6
05:01:46|42678.5
05:01:48|42682.95
05:01:49|42689.16
05:01:51|42689.16
05:01:51|42693.07
05:01:52|42689.16
05:01:53|42689.15
05:01:54|42688.49
05:01:56|42688.4
05:01:57|42688.39
05:01:57|42688.39
05:01:59|42688.34
05:01:59|42688.4
05:02:01|42692.
05:02:01|42692.
05:02:03|42692.
05:02:04|42691.99
05:02:05|42691.99
05:02:06|42689.43
05:02:06|42689.43
05:02:07|42689.43
05:02:08|42689.43
05:02:10|42688.41
05:02:11|42688.4
05:02:11|42689.43
05:02:14|42689.43
05:02:14|42689.42
05:02:15|42689.43
05:02:16|42689.42
05:02:17|42689.43
05:02:19|42689.42
05:02:19|42689.42
05:02:20|42689.42
05:02:21|42689.42
05:02:22|42689.42
05:02:23|42689.42
05:02:24|42689.42
05:02:25|42689.42
05:02:26|42689.42
05:02:27|42697.78
05:02:28|42697.79
05:02:29|42698.27
05:02:30|42698.27
05:02:31|42698.27
05:02:32|42698.27
05:02:33|42698.28
05:02:34|42698.28
05:02:35|42698.27
05:02:36|42698.27
05:02:37|42698.27
05:02:38|42698.28
05:02:39|42698.27
05:02:40|42698.27
05:02:41|42698.28
05:02:42|42698.28
05:02:43|42698.28
05:02:45|42698.58
05:02:47|42698.27
05:02:48|42698.27
05:02:50|42696.13
05:02:50|42696.13
05:02:53|42696.14
05:02:53|42696.14
05:02:55|42696.14
05:02:55|42696.13
05:02:56|42696.13
05:02:58|42696.14
05:02:59|42696.14
05:03:00|42696.13
05:03:01|42695.58
05:03:02|42695.59
05:03:03|42693.21
05:03:04|42696.14
05:03:06|42696.14
05:03:06|42707.68
05:03:07|42707.68
05:03:08|42703.85
05:03:09|42698.01
05:03:10|42699.71
05:03:12|42699.7
05:03:12|42699.71
05:03:13|42699.7
05:03:14|42698.01
05:03:15|42697.96
05:03:16|42698.01
05:03:18|42698.01
05:03:18|42699.7
05:03:19|42699.71
05:03:20|42699.71
05:03:21|42699.71
05:03:23|42699.71
05:03:23|42699.71
05:03:24|42699.71
05:03:26|42699.7
05:03:26|42699.71
05:03:27|42699.7
05:03:29|42699.24
05:03:30|42699.24
05:03:31|42699.23
05:03:31|42699.24
05:03:33|42699.24
05:03:33|42699.24
05:03:34|42699.24
05:03:35|42699.24
05:03:37|42699.23
05:03:37|42698.6
05:03:38|42698.6
05:03:39|42698.6
05:03:41|42698.6
05:03:41|42698.6
05:03:42|42699.24
05:03:43|42699.23
05:03:44|42699.23
05:03:47|42699.67
05:03:48|42699.67
05:03:49|42699.66
05:03:50|42699.67
05:03:51|42705.09
05:03:52|42705.1
05:03:54|42698.85
05:03:55|42689.42
05:03:56|42688.96
05:03:57|42688.96
05:03:57|42688.97
05:03:59|42688.96
05:04:00|42686.
05:04:01|42675.53
05:04:02|42675.52
05:04:03|42675.53
05:04:04|42677.21
05:04:06|42677.21
05:04:07|42677.21
05:04:08|42677.21
05:04:09|42677.22
05:04:10|42677.22
05:04:11|42677.22
05:04:12|42677.21
05:04:13|42677.21
05:04:14|42677.21
05:04:15|42677.21
05:04:16|42677.21
05:04:17|42677.21
05:04:18|42677.21
05:04:18|42677.21
05:04:20|42685.93
05:04:21|42685.99
05:04:22|42685.98
05:04:23|42685.99
05:04:23|42685.98
05:04:25|42682.
05:04:26|42675.5
05:04:27|42673.02
05:04:29|42678.76
05:04:30|42681.81
05:04:31|42681.81
05:04:31|42681.81
05:04:33|42681.8
05:04:33|42681.8
05:04:34|42680.83
05:04:35|42680.86
05:04:36|42677.25
05:04:38|42677.24
05:04:38|42677.25
05:04:40|42677.24
05:04:40|42677.25
05:04:42|42682.79
05:04:42|42679.7
05:04:43|42681.4
05:04:45|42673.05
05:04:46|42674.52
05:04:48|42674.52
05:04:50|42670.88
05:04:52|42671.7
05:04:53|42671.7
05:04:54|42671.7
05:04:55|42671.69
05:04:56|42665.9
05:04:57|42665.66
05:04:58|42665.65
05:04:59|42665.66
05:05:00|42665.65
05:05:01|42665.66
05:05:02|42665.66
05:05:03|42670.24
05:05:04|42672.37
05:05:05|42674.52
05:05:06|42674.51
05:05:07|42674.52
05:05:08|42674.52
05:05:09|42674.52
05:05:10|42674.52
05:05:11|42672.39
05:05:12|42674.51
05:05:13|42671.66
05:05:14|42671.66
05:05:15|42672.96
05:05:16|42672.96
05:05:17|42674.52
05:05:18|42671.86
05:05:19|42672.32
05:05:21|42674.52
05:05:22|42671.86
05:05:23|42663.8
05:05:24|42664.48
05:05:24|42664.47
05:05:26|42660.77
05:05:27|42664.41
05:05:28|42663.78
05:05:28|42657.38
05:05:30|42657.38
05:05:31|42661.37
05:05:32|42661.38
05:05:33|42661.37
05:05:34|42663.78
05:05:35|42663.77
05:05:36|42663.77
05:05:37|42663.78
05:05:38|42663.78
05:05:39|42663.78
05:05:40|42663.78
05:05:41|42663.78
05:05:42|42660.83
05:05:42|42659.5
05:05:44|42659.5
05:05:45|42659.5
05:05:45|42666.15
05:05:46|42666.02
05:05:49|42663.01
05:05:50|42663.
05:05:50|42661.31
05:05:52|42663.01
05:05:52|42663.94
05:05:55|42663.94
05:05:55|42663.94
05:05:56|42663.94
05:05:58|42660.97
05:05:58|42660.97
05:05:59|42660.98
05:06:01|42659.54
05:06:01|42659.53
05:06:03|42659.53
05:06:04|42658.49
05:06:05|42658.48
05:06:06|42658.49
05:06:07|42655.4
05:06:08|42657.13
05:06:09|42657.13
05:06:10|42657.12
05:06:11|42657.13
05:06:12|42657.13
05:06:13|42657.12
05:06:14|42657.12
05:06:15|42657.12
05:06:16|42657.13
05:06:17|42657.12
05:06:18|42657.12
05:06:19|42657.13
05:06:20|42657.12
05:06:21|42657.12
05:06:22|42657.12
05:06:23|42657.12
05:06:24|42657.13
05:06:25|42657.12
05:06:26|42657.12
05:06:27|42657.12
05:06:28|42660.98
05:06:29|42660.97
05:06:30|42660.98
05:06:31|42660.97
05:06:33|42662.98
05:06:33|42648.98
05:06:34|42647.77
05:06:35|42646.6
05:06:36|42640.02
05:06:37|42645.94
05:06:38|42657.09
05:06:39|42653.6
05:06:40|42651.3
05:06:41|42651.23
05:06:43|42651.22
05:06:44|42648.23
05:06:44|42650.54
05:06:45|42654.09
05:06:46|42650.39
05:06:47|42648.23
05:06:48|42647.72
05:06:50|42649.85
05:06:51|42651.28
05:06:52|42651.29
05:06:54|42654.09
05:06:54|42654.1
05:06:56|42650.12
05:06:57|42653.87
05:06:58|42653.83
05:06:59|42647.49
05:07:00|42647.48
05:07:02|42647.51
05:07:03|42647.51
05:07:04|42652.31
05:07:05|42654.
05:07:07|42654.
05:07:07|42653.99
05:07:08|42653.99
05:07:09|42663.93
05:07:10|42663.96
05:07:11|42663.32
05:07:13|42660.01
05:07:14|42660.01
05:07:15|42660.
05:07:16|42657.78
05:07:17|42657.79
05:07:18|42657.79
05:07:19|42657.78
05:07:20|42657.79
05:07:21|42660.29
05:07:22|42660.29
05:07:23|42662.24
05:07:24|42662.24
05:07:25|42660.28
05:07:26|42660.29
05:07:27|42658.61
05:07:29|42657.79
05:07:29|42661.
05:07:30|42660.99
05:07:31|42659.94
05:07:32|42659.94
05:07:33|42659.94
05:07:34|42659.95
05:07:35|42660.27
05:07:36|42660.28
05:07:37|42662.24
05:07:38|42662.23
05:07:39|42662.24
05:07:40|42662.24
05:07:42|42662.24
05:07:42|42658.87
05:07:43|42659.63
05:07:44|42659.63
05:07:45|42659.66
05:07:46|42659.78
05:07:47|42659.78
05:07:48|42658.02
05:07:50|42661.92
05:07:52|42662.21
05:07:53|42662.22
05:07:55|42662.22
05:07:56|42662.22
05:07:57|42660.37
05:07:58|42657.82
05:07:59|42657.82
05:08:00|42657.82
05:08:02|42661.28
05:08:02|42661.28
05:08:04|42661.28
05:08:05|42661.27
05:08:07|42661.28
05:08:07|42656.8
05:08:08|42656.79
05:08:09|42656.79
05:08:10|42655.06
05:08:11|42655.05
05:08:12|42655.05
05:08:14|42655.06
05:08:14|42655.1
05:08:15|42655.1
05:08:16|42656.8
05:08:17|42656.8
05:08:18|42658.99
05:08:19|42661.28
05:08:21|42661.28
05:08:21|42661.28
05:08:22|42661.28
05:08:23|42661.28
05:08:24|42655.09
05:08:25|42655.07
05:08:26|42655.07
05:08:27|42655.06
05:08:28|42655.07
05:08:29|42655.06
05:08:30|42655.07
05:08:31|42655.4
05:08:33|42658.
05:08:34|42660.99
05:08:36|42657.61
05:08:36|42662.24
05:08:37|42662.24
05:08:38|42662.24
05:08:39|42662.24
05:08:40|42662.24
05:08:41|42662.24
05:08:42|42662.24
05:08:43|42659.95
05:08:44|42659.95
05:08:45|42662.24
05:08:46|42662.23
05:08:47|42659.14
05:08:48|42659.13
05:08:49|42659.14
05:08:51|42662.24
05:08:53|42656.42
05:08:54|42656.42
05:08:55|42659.
05:08:56|42659.06
05:08:57|42660.
05:08:58|42662.23
05:08:59|42662.23
05:09:00|42662.24
05:09:01|42662.24
05:09:02|42662.23
05:09:03|42662.23
05:09:04|42662.23
05:09:05|42662.23
05:09:06|42662.23
05:09:07|42662.23
05:09:08|42662.23
05:09:09|42662.23
05:09:10|42662.23
05:09:11|42662.24
05:09:12|42662.24
05:09:13|42662.24
05:09:14|42662.24
05:09:15|42662.24
05:09:16|42662.23
05:09:17|42662.23
05:09:18|42662.23
05:09:19|42662.24
05:09:20|42672.63
05:09:21|42679.16
05:09:23|42684.79
05:09:24|42684.79
05:09:25|42684.79
05:09:26|42684.78
05:09:27|42684.79
05:09:27|42684.79
05:09:29|42684.78
05:09:30|42684.79
05:09:31|42684.78
05:09:31|42684.79
05:09:33|42684.79
05:09:34|42690.
05:09:35|42690.
05:09:36|42693.89
05:09:36|42698.97
05:09:37|42700.
05:09:39|42700.
05:09:39|42700.
05:09:40|42695.39
05:09:41|42695.39
05:09:43|42695.37
05:09:44|42692.15
05:09:45|42692.16
05:09:46|42684.79
05:09:47|42684.79
05:09:48|42684.79
05:09:49|42698.9
05:09:49|42696.08
05:09:51|42696.07
05:09:53|42686.1
05:09:55|42686.1
05:09:56|42684.78
05:09:57|42681.86
05:09:59|42681.14
05:09:59|42681.13
05:10:02|42685.59
05:10:03|42679.79
05:10:04|42680.54
05:10:05|42680.54
05:10:06|42694.07
05:10:07|42694.08
05:10:07|42694.08
05:10:09|42695.63
05:10:10|42695.63
05:10:11|42696.04
05:10:12|42696.04
05:10:13|42698.17
05:10:14|42695.38
05:10:15|42695.38
05:10:17|42696.89
05:10:17|42705.08
05:10:20|42703.39
05:10:21|42703.38
05:10:22|42703.38
05:10:23|42703.39
05:10:24|42699.43
05:10:25|42699.43
05:10:26|42702.89
05:10:27|42703.39
05:10:28|42707.13
05:10:29|42707.13
05:10:30|42707.13
05:10:31|42707.13
05:10:32|42715.17
05:10:33|42724.71
05:10:34|42724.72
05:10:35|42724.71
05:10:36|42724.37
05:10:37|42717.7
05:10:38|42717.7
05:10:39|42717.7
05:10:40|42717.7
05:10:41|42722.11
05:10:42|42722.29
05:10:43|42720.19
05:10:44|42718.32
05:10:45|42718.33
05:10:46|42718.33
05:10:47|42718.33
05:10:48|42722.29
05:10:49|42722.29
05:10:50|42722.28
05:10:51|42718.35
05:10:52|42710.46
05:10:53|42710.46
05:10:54|42713.81
05:10:56|42711.84
05:10:57|42711.84
05:10:59|42712.17
05:11:00|42714.52
05:11:01|42720.8
05:11:01|42720.81
05:11:04|42720.81
05:11:05|42724.71
05:11:05|42720.8
05:11:06|42717.04
05:11:08|42717.03
05:11:09|42719.92
05:11:09|42720.81
05:11:11|42720.81
05:11:12|42720.8
05:11:12|42720.8
05:11:14|42720.81
05:11:15|42724.72
05:11:16|42726.38
05:11:17|42723.12
05:11:18|42717.04
05:11:19|42717.04
05:11:20|42720.81
05:11:20|42724.31
05:11:21|42731.77
05:11:23|42731.78
05:11:24|42732.63
05:11:25|42732.63
05:11:26|42735.12
05:11:26|42735.13
05:11:27|42732.62
05:11:28|42732.63
05:11:30|42732.63
05:11:31|42732.63
05:11:31|42732.63
05:11:32|42732.62
05:11:34|42732.62
05:11:34|42725.69
05:11:37|42725.69
05:11:37|42726.03
05:11:38|42726.03
05:11:39|42727.44
05:11:40|42727.44
05:11:41|42727.44
05:11:42|42727.44
05:11:43|42727.44
05:11:44|42727.43
05:11:45|42727.43
05:11:46|42727.44
05:11:47|42727.43
05:11:48|42727.43
05:11:49|42726.85
05:11:50|42726.14
05:11:51|42726.14
05:11:52|42726.14
05:11:54|42726.84
05:11:56|42726.85
05:11:58|42726.84
05:12:00|42726.85
05:12:01|42726.89
05:12:01|42725.68
05:12:03|42723.47
05:12:04|42723.47
05:12:05|42723.47
05:12:06|42723.46
05:12:07|42726.92
05:12:07|42732.63
05:12:08|42732.63
05:12:10|42732.62
05:12:10|42736.64
05:12:11|42736.65
05:12:13|42736.65
05:12:14|42736.65
05:12:15|42736.17
05:12:16|42732.02
05:12:17|42732.92
05:12:17|42732.02
05:12:19|42732.01
05:12:20|42732.01
05:12:21|42732.02
05:12:21|42732.02
05:12:22|42732.02
05:12:23|42732.02
05:12:24|42732.02
05:12:26|42729.45
05:12:27|42729.19
05:12:28|42729.19
05:12:29|42729.18
05:12:31|42729.18
05:12:31|42729.19
05:12:32|42732.62
05:12:34|42732.63
05:12:34|42736.
05:12:35|42736.
05:12:36|42736.
05:12:37|42743.27
05:12:38|42757.48
05:12:39|42755.89
05:12:40|42746.27
05:12:41|42744.46
05:12:42|42744.46
05:12:43|42744.61
05:12:45|42749.38
05:12:46|42750.3
05:12:48|42750.32
05:12:49|42752.65
05:12:50|42750.31
05:12:50|42748.06
05:12:51|42748.07
05:12:53|42748.06
05:12:54|42751.49
05:12:56|42751.5
05:12:57|42753.
05:12:58|42754.43
05:12:59|42749.31
05:13:00|42747.96
05:13:01|42750.63
05:13:02|42750.66
05:13:03|42750.65
05:13:04|42750.3
05:13:05|42750.3
05:13:06|42750.29
05:13:07|42750.3
05:13:08|42749.32
05:13:09|42749.31
05:13:10|42749.32
05:13:11|42749.32
05:13:12|42749.33
05:13:13|42749.33
05:13:14|42749.33
05:13:15|42749.33
05:13:16|42749.32
05:13:17|42749.32
05:13:18|42749.33
05:13:19|42749.33
05:13:20|42749.33
05:13:21|42749.32
05:13:23|42740.06
05:13:24|42740.05
05:13:25|42740.06
05:13:26|42737.38
05:13:27|42737.39
05:13:27|42737.38
05:13:29|42737.39
05:13:29|42737.39
05:13:31|42745.7
05:13:32|42742.29
05:13:33|42742.29
05:13:34|42742.1
05:13:35|42742.09
05:13:36|42737.58
05:13:37|42737.
05:13:38|42737.01
05:13:39|42737.
05:13:40|42737.01
05:13:41|42732.03
05:13:42|42735.82
05:13:43|42737.39
05:13:44|42737.39
05:13:45|42737.39
05:13:46|42737.38
05:13:47|42737.38
05:13:48|42737.39
05:13:49|42737.39
05:13:50|42737.39
05:13:51|42737.38
05:13:53|42737.38
05:13:54|42745.
05:13:55|42748.03
05:13:57|42745.99
05:13:58|42745.99
05:13:59|42745.99
05:14:00|42745.99
05:14:01|42745.97
05:14:02|42745.04
05:14:04|42745.05
05:14:05|42745.05
05:14:06|42745.98
05:14:07|42752.06
05:14:09|42752.05
05:14:09|42754.7
05:14:11|42752.02
05:14:12|42752.02
05:14:13|42752.02
05:14:13|42752.02
05:14:14|42750.53
05:14:16|42750.46
05:14:16|42745.05
05:14:18|42745.06
05:14:19|42750.
05:14:20|42749.95
05:14:21|42748.18
05:14:22|42748.17
05:14:23|42748.16
05:14:24|42748.16
05:14:24|42748.15
05:14:26|42748.15
05:14:27|42746.42
05:14:27|42746.42
05:14:29|42746.43
05:14:29|42745.06
05:14:30|42745.06
05:14:32|42745.06
05:14:32|42745.05
05:14:34|42745.05
05:14:34|42736.85
05:14:36|42732.69
05:14:36|42733.01
05:14:38|42733.01
05:14:38|42733.03
05:14:40|42733.03
05:14:40|42741.35
05:14:41|42739.27
05:14:42|42739.27
05:14:44|42739.27
05:14:45|42739.28
05:14:45|42739.27
05:14:46|42739.27
05:14:48|42739.28
05:14:49|42737.63
05:14:50|42737.63
05:14:50|42737.64
05:14:52|42737.64
05:14:53|42737.52
05:14:53|42737.52
05:14:55|42735.39
05:14:55|42735.39
05:14:58|42735.39
05:14:59|42735.4
05:15:01|42735.4
05:15:02|42737.63
05:15:03|42739.22
05:15:04|42739.23
05:15:05|42736.5
05:15:06|42736.5
05:15:07|42736.5
05:15:08|42736.5
05:15:09|42736.5
05:15:10|42736.5
05:15:12|42736.5
05:15:13|42742.16
05:15:14|42740.01
05:15:15|42736.56
05:15:16|42735.41
05:15:18|42735.4
05:15:18|42733.35
05:15:19|42733.03
05:15:20|42733.03
05:15:21|42738.7
05:15:22|42736.15
05:15:24|42740.12
05:15:24|42732.3
05:15:25|42732.3
05:15:26|42732.03
05:15:27|42732.03
05:15:28|42732.03
05:15:29|42732.03
05:15:30|42732.02
05:15:31|42719.35
05:15:32|42719.
05:15:33|42720.6
05:15:34|42720.76
05:15:35|42719.35
05:15:37|42723.99
05:15:37|42723.99
05:15:38|42736.1
05:15:39|42736.1
05:15:40|42728.97
05:15:41|42728.97
05:15:42|42731.93
05:15:43|42731.93
05:15:44|42730.2
05:15:45|42730.2
05:15:46|42727.01
05:15:47|42727.01
05:15:48|42727.
05:15:51|42726.
05:15:51|42725.31
05:15:52|42725.31
05:15:53|42727.01
05:15:54|42727.
05:15:55|42729.74
05:15:56|42732.41
05:15:57|42741.51
05:15:59|42739.38
05:16:00|42739.38
05:16:01|42739.35
05:16:02|42735.59
05:16:03|42735.59
05:16:04|42732.42
05:16:05|42732.27
05:16:06|42732.41
05:16:07|42732.39
05:16:08|42732.39
05:16:09|42739.35
05:16:10|42739.37
05:16:11|42739.38
05:16:12|42739.38
05:16:13|42739.38
05:16:14|42739.38
05:16:16|42739.38
05:16:16|42739.37
05:16:17|42746.41
05:16:18|42746.41
05:16:19|42746.42
05:16:20|42748.17
05:16:21|42746.41
05:16:22|42750.
05:16:23|42750.
05:16:24|42750.
05:16:25|42749.99
05:16:26|42750.
05:16:27|42749.99
05:16:28|42749.99
05:16:29|42750.
05:16:30|42749.99
05:16:31|42749.99
05:16:32|42749.99
05:16:33|42749.5
05:16:34|42748.17
05:16:35|42749.99
05:16:36|42749.99
05:16:37|42749.99
05:16:38|42750.
05:16:39|42750.79
05:16:40|42750.79
05:16:41|42750.79
05:16:42|42750.8
05:16:43|42750.8
05:16:44|42752.02
05:16:45|42752.02
05:16:46|42752.02
05:16:47|42752.02
05:16:48|42752.02
05:16:49|42752.02
05:16:50|42752.02
05:16:51|42752.01
05:16:52|42752.01
05:16:53|42752.02
05:16:54|42752.02
05:16:55|42752.02
05:16:56|42752.01
05:16:57|42752.02
05:16:59|42752.02
05:17:00|42752.01
05:17:01|42752.02
05:17:02|42752.02
05:17:04|42752.01
05:17:04|42752.02
05:17:07|42754.99
05:17:09|42755.
05:17:09|42755.
05:17:11|42761.2
05:17:12|42757.39
05:17:12|42757.38
05:17:13|42757.39
05:17:15|42757.38
05:17:15|42757.38
05:17:16|42757.38
05:17:18|42762.48
05:17:18|42762.89
05:17:20|42762.88
05:17:21|42759.02
05:17:21|42759.08
05:17:23|42759.08
05:17:24|42761.54
05:17:24|42761.53
05:17:25|42761.53
05:17:27|42766.
05:17:28|42766.01
05:17:28|42759.38
05:17:29|42759.38
05:17:31|42759.38
05:17:31|42764.28
05:17:32|42764.28
05:17:34|42764.28
05:17:34|42764.29
05:17:36|42757.39
05:17:37|42757.39
05:17:37|42757.4
05:17:39|42761.52
05:17:39|42757.4
05:17:41|42761.32
05:17:42|42760.57
05:17:42|42760.57
05:17:43|42760.57
05:17:44|42759.
05:17:46|42759.
05:17:47|42764.27
05:17:48|42760.95
05:17:49|42760.94
05:17:50|42760.95
05:17:51|42760.94
05:17:52|42760.94
05:17:52|42769.21
05:17:53|42772.82
05:17:55|42772.4
05:17:56|42772.82
05:17:57|42772.82
05:17:58|42772.82
05:17:58|42772.81
05:18:01|42770.52
05:18:03|42767.18
05:18:04|42775.93
05:18:05|42776.71
05:18:06|42776.92
05:18:08|42777.77
05:18:10|42774.36
05:18:11|42774.35
05:18:13|42778.85
05:18:14|42779.2
05:18:15|42776.71
05:18:15|42774.36
05:18:16|42774.36
05:18:18|42776.48
05:18:18|42776.48
05:18:20|42776.48
05:18:21|42785.61
05:18:21|42780.
05:18:23|42780.
05:18:24|42780.
05:18:25|42779.99
05:18:25|42780.
05:18:26|42779.99
05:18:27|42779.99
05:18:28|42780.
05:18:29|42780.
05:18:30|42780.
05:18:31|42779.99
05:18:33|42780.
05:18:34|42779.99
05:18:34|42780.
05:18:36|42785.67
05:18:36|42784.03
05:18:37|42783.99
05:18:38|42784.
05:18:40|42783.99
05:18:41|42783.99
05:18:41|42784.
05:18:42|42784.
05:18:43|42787.13
05:18:44|42791.78
05:18:46|42793.29
05:18:46|42803.74
05:18:47|42804.54
05:18:48|42807.5
05:18:50|42808.83
05:18:50|42808.83
05:18:51|42803.74
05:18:53|42803.74
05:18:53|42803.75
05:18:55|42803.75
05:18:55|42792.2
05:18:57|42800.77
05:18:58|42796.53
05:18:59|42800.78
05:18:59|42800.78
05:19:01|42802.78
05:19:03|42800.77
05:19:04|42800.01
05:19:05|42798.
05:19:06|42798.
05:19:07|42798.
05:19:08|42798.
05:19:09|42797.99
05:19:10|42797.99
05:19:11|42797.99
05:19:12|42798.
05:19:13|42792.91
05:19:14|42784.49
05:19:15|42787.95
05:19:16|42792.8
05:19:17|42800.
05:19:18|42800.
05:19:19|42802.28
05:19:20|42794.36
05:19:21|42798.54
05:19:22|42799.8
05:19:24|42799.79
05:19:25|42794.42
05:19:26|42790.55
05:19:27|42787.95
05:19:28|42787.96
05:19:29|42791.05
05:19:30|42791.06
05:19:31|42791.06
05:19:32|42788.
05:19:33|42783.99
05:19:35|42784.
05:19:35|42789.29
05:19:36|42789.3
05:19:37|42792.44
05:19:38|42792.44
05:19:39|42792.43
05:19:41|42798.58
05:19:42|42792.43
05:19:43|42792.43
05:19:43|42799.99
05:19:45|42805.62
05:19:45|42803.11
05:19:47|42800.4
05:19:48|42800.4
05:19:48|42801.81
05:19:49|42803.46
05:19:50|42803.12
05:19:51|42803.12
05:19:53|42803.12
05:19:53|42807.76
05:19:54|42807.77
05:19:55|42807.77
05:19:56|42803.47
05:19:58|42807.76
05:19:59|42810.81
05:19:59|42810.81
05:20:00|42810.8
05:20:03|42815.69
05:20:04|42818.67
05:20:05|42813.98
05:20:07|42817.14
05:20:08|42819.28
05:20:09|42812.93
05:20:10|42817.75
05:20:11|42820.
05:20:12|42819.99
05:20:13|42815.75
05:20:14|42820.
05:20:15|42816.47
05:20:16|42813.19
05:20:17|42813.19
05:20:18|42803.13
05:20:19|42809.89
05:20:21|42812.06
05:20:22|42812.08
05:20:23|42812.08
05:20:24|42812.08
05:20:25|42807.
05:20:26|42804.17
05:20:27|42807.
05:20:28|42807.
05:20:29|42806.98
05:20:30|42798.48
05:20:31|42797.06
05:20:32|42795.4
05:20:33|42792.44
05:20:34|42792.44
05:20:35|42791.06
05:20:36|42785.51
05:20:37|42785.51
05:20:38|42785.51
05:20:39|42785.47
05:20:40|42785.48
05:20:41|42785.48
05:20:42|42788.99
05:20:43|42788.99
05:20:44|42792.36
05:20:45|42786.26
05:20:46|42786.26
05:20:47|42786.25
05:20:48|42786.26
05:20:49|42786.26
05:20:50|42786.26
05:20:51|42784.26
05:20:52|42786.02
05:20:53|42786.02
05:20:54|42786.03
05:20:55|42786.03
05:20:56|42786.03
05:20:57|42786.02
05:20:58|42786.02
05:20:59|42786.02
05:21:00|42786.03
05:21:01|42786.02
05:21:02|42786.02
05:21:04|42784.1
05:21:06|42784.11
05:21:07|42784.1
05:21:09|42784.1
05:21:10|42784.11
05:21:10|42779.49
05:21:12|42778.7
05:21:13|42777.89
05:21:14|42773.5
05:21:15|42773.5
05:21:16|42773.5
05:21:18|42773.49
05:21:19|42779.48
05:21:20|42784.1
05:21:21|42784.1
05:21:22|42784.1
05:21:23|42786.01
05:21:24|42786.01
05:21:25|42790.89
05:21:26|42799.99
05:21:27|42800.7
05:21:28|42800.72
05:21:29|42797.49
05:21:30|42801.69
05:21:31|42799.99
05:21:32|42800.
05:21:33|42800.
05:21:34|42800.
05:21:36|42799.99
05:21:36|42799.99
05:21:37|42800.
05:21:38|42797.3
05:21:39|42797.3
05:21:40|42797.29
05:21:41|42797.3
05:21:42|42797.3
05:21:43|42797.29
05:21:44|42791.55
05:21:45|42791.55
05:21:46|42791.54
05:21:48|42791.89
05:21:48|42795.41
05:21:50|42793.32
05:21:50|42796.74
05:21:51|42799.53
05:21:52|42799.53
05:21:53|42806.57
05:21:54|42806.56
05:21:56|42809.23
05:21:57|42802.96
05:21:58|42805.32
05:21:59|42805.03
05:22:00|42803.59
05:22:01|42797.46
05:22:02|42797.01
05:22:03|42797.01
05:22:04|42797.01
05:22:06|42797.01
05:22:07|42797.
05:22:09|42797.01
05:22:10|42797.01
05:22:12|42797.29
05:22:14|42797.29
05:22:15|42797.29
05:22:15|42797.28
05:22:17|42804.13
05:22:17|42794.04
05:22:20|42801.35
05:22:21|42801.37
05:22:22|42801.36
05:22:23|42797.3
05:22:24|42797.3
05:22:25|42797.29
05:22:26|42787.95
05:22:27|42787.95
05:22:28|42787.95
05:22:29|42787.96
05:22:30|42787.96
05:22:31|42795.38
05:22:32|42795.39
05:22:33|42800.
05:22:34|42802.99
05:22:35|42803.
05:22:36|42797.29
05:22:37|42802.99
05:22:38|42804.14
05:22:39|42800.89
05:22:41|42796.19
05:22:42|42793.13
05:22:43|42791.12
05:22:44|42791.12
05:22:45|42795.23
05:22:46|42795.24
05:22:47|42795.23
05:22:48|42795.24
05:22:49|42795.24
05:22:50|42795.23
05:22:52|42795.24
05:22:52|42793.22
05:22:54|42795.24
05:22:55|42797.74
05:22:56|42797.75
05:22:57|42797.75
05:22:58|42801.21
05:22:59|42803.09
05:23:00|42794.8
05:23:01|42795.23
05:23:02|42793.23
05:23:03|42791.04
05:23:04|42795.24
05:23:06|42795.23
05:23:08|42790.27
05:23:08|42794.82
05:23:10|42794.82
05:23:10|42791.48
05:23:12|42791.48
05:23:13|42791.48
05:23:14|42795.23
05:23:15|42791.04
05:23:16|42791.04
05:23:17|42791.05
05:23:18|42793.1
05:23:19|42793.1
05:23:20|42793.1
05:23:21|42793.1
05:23:22|42795.23
05:23:23|42795.23
05:23:24|42795.23
05:23:25|42795.24
05:23:26|42795.23
05:23:28|42795.24
05:23:29|42795.23
05:23:30|42795.24
05:23:31|42795.23
05:23:33|42791.57
05:23:34|42791.5
05:23:35|42791.52
05:23:36|42791.52
05:23:37|42793.08
05:23:38|42793.09
05:23:39|42791.5
05:23:40|42791.5
05:23:40|42791.49
05:23:42|42791.5
05:23:43|42791.49
05:23:44|42790.27
05:23:44|42791.47
05:23:46|42791.47
05:23:46|42791.5
05:23:47|42791.49
05:23:49|42791.49
05:23:50|42791.49
05:23:50|42791.53
05:23:51|42793.07
05:23:53|42793.07
05:23:54|42793.08
05:23:55|42793.08
05:23:56|42793.08
05:23:56|42793.09
05:23:58|42793.08
05:23:59|42793.09
05:24:00|42793.09
05:24:01|42790.28
05:24:01|42795.24
05:24:03|42795.24
05:24:03|42797.36
05:24:05|42790.27
05:24:07|42790.27
05:24:09|42790.27
05:24:09|42793.96
05:24:11|42790.26
05:24:12|42790.26
05:24:13|42790.26
05:24:15|42790.27
05:24:16|42790.27
05:24:17|42790.26
05:24:18|42790.
05:24:19|42790.
05:24:20|42790.
05:24:21|42790.
05:24:23|42790.01
05:24:24|42790.01
05:24:24|42780.01
05:24:26|42780.
05:24:27|42770.4
05:24:28|42776.27
05:24:29|42777.13
05:24:30|42770.19
05:24:31|42770.19
05:24:32|42774.02
05:24:33|42774.03
05:24:34|42771.36
05:24:35|42771.36
05:24:36|42774.64
05:24:37|42775.02
05:24:38|42775.02
05:24:39|42775.02
05:24:40|42775.02
05:24:41|42775.02
05:24:42|42775.02
05:24:43|42775.02
05:24:44|42776.27
05:24:45|42777.11
05:24:46|42777.12
05:24:47|42777.12
05:24:48|42773.03
05:24:49|42771.38
05:24:50|42771.37
05:24:51|42771.38
05:24:52|42771.38
05:24:53|42771.38
05:24:54|42771.38
05:24:55|42771.37
05:24:56|42770.01
05:24:57|42770.
05:24:58|42770.01
05:24:59|42770.
05:25:00|42770.01
05:25:01|42774.76
05:25:02|42775.02
05:25:04|42775.01
05:25:05|42775.01
05:25:06|42775.02
05:25:08|42775.01
05:25:10|42773.78
05:25:11|42770.
05:25:13|42773.
05:25:14|42773.
05:25:14|42772.99
05:25:16|42773.
05:25:17|42773.
05:25:18|42773.
05:25:20|42772.99
05:25:21|42770.02
05:25:22|42770.02
05:25:23|42770.06
05:25:24|42773.
05:25:25|42773.
05:25:26|42773.
05:25:27|42773.
05:25:28|42773.
05:25:29|42773.
05:25:30|42772.99
05:25:31|42772.99
05:25:32|42774.94
05:25:33|42774.89
05:25:34|42774.89
05:25:35|42774.9
05:25:36|42774.9
05:25:37|42774.9
05:25:38|42774.9
05:25:39|42774.89
05:25:40|42774.9
05:25:41|42774.9
05:25:42|42774.9
05:25:43|42774.9
05:25:44|42774.9
05:25:45|42774.89
05:25:46|42774.89
05:25:47|42774.89
05:25:48|42774.9
05:25:49|42774.89
05:25:50|42774.89
05:25:51|42774.89
05:25:52|42774.9
05:25:53|42774.9
05:25:54|42773.
05:25:55|42773.
05:25:56|42772.99
05:25:57|42773.
05:25:58|42772.99
05:25:59|42772.95
05:26:00|42772.96
05:26:01|42771.62
05:26:02|42771.62
05:26:03|42771.61
05:26:04|42771.61
05:26:05|42771.61
05:26:06|42771.62
05:26:07|42771.61
05:26:09|42775.01
05:26:10|42789.48
05:26:11|42785.25
05:26:12|42782.62
05:26:14|42782.62
05:26:15|42785.22
05:26:16|42785.23
05:26:17|42785.23
05:26:19|42785.23
05:26:20|42785.23
05:26:21|42785.22
05:26:23|42785.22
05:26:24|42785.23
05:26:25|42785.23
05:26:26|42785.23
05:26:27|42785.23
05:26:28|42785.22
05:26:29|42785.22
05:26:30|42785.23
05:26:31|42785.23
05:26:32|42791.48
05:26:33|42793.11
05:26:34|42784.89
05:26:35|42785.22
05:26:36|42785.22
05:26:37|42785.22
05:26:38|42785.22
05:26:39|42785.22
05:26:40|42789.41
05:26:41|42789.41
05:26:42|42789.41
05:26:43|42789.41
05:26:44|42789.41
05:26:45|42789.4
05:26:46|42789.41
05:26:47|42797.71
05:26:48|42797.7
05:26:49|42797.71
05:26:50|42800.
05:26:51|42800.
05:26:52|42803.72
05:26:53|42808.44
05:26:54|42808.44
05:26:55|42808.44
05:26:56|42808.44
05:26:57|42806.97
05:26:58|42806.97
05:26:59|42806.97
05:27:00|42809.46
05:27:01|42807.35
05:27:03|42806.91
05:27:04|42806.91
05:27:04|42806.92
05:27:05|42806.91
05:27:06|42806.92
05:27:08|42809.46
05:27:09|42809.46
05:27:10|42811.27
05:27:12|42816.69
05:27:13|42820.43
05:27:14|42819.8
05:27:16|42819.8
05:27:16|42815.44
05:27:18|42821.93
05:27:19|42821.92
05:27:20|42821.93
05:27:21|42828.34
05:27:22|42829.88
05:27:23|42830.27
05:27:24|42830.26
05:27:25|42829.88
05:27:26|42823.21
05:27:27|42824.86
05:27:28|42830.22
05:27:29|42826.8
05:27:30|42827.61
05:27:31|42827.03
05:27:32|42827.03
05:27:33|42827.03
05:27:34|42827.03
05:27:35|42827.04
05:27:36|42823.97
05:27:37|42827.03
05:27:38|42820.17
05:27:39|42823.22
05:27:40|42824.99
05:27:41|42826.65
05:27:42|42826.66
05:27:43|42820.18
05:27:44|42820.18
05:27:45|42820.18
05:27:46|42824.59
05:27:47|42824.6
05:27:48|42820.53
05:27:49|42825.81
05:27:50|42825.81
05:27:51|42816.7
05:27:52|42816.7
05:27:53|42816.7
05:27:54|42815.01
05:27:55|42815.25
05:27:56|42815.24
05:27:57|42815.25
05:27:58|42815.25
05:27:59|42815.25
05:28:00|42823.19
05:28:01|42823.11
05:28:02|42823.56
05:28:03|42819.01
05:28:04|42819.01
05:28:05|42823.57
05:28:06|42827.03
05:28:07|42828.54
05:28:08|42828.54
05:28:09|42828.55
05:28:11|42828.54
05:28:13|42843.65
05:28:14|42836.25
05:28:15|42842.63
05:28:17|42842.63
05:28:18|42842.64
05:28:19|42840.89
05:28:20|42840.89
05:28:20|42836.55
05:28:22|42840.89
05:28:24|42840.89
05:28:24|42831.59
05:28:25|42831.59
05:28:26|42831.81
05:28:27|42831.93
05:28:28|42829.62
05:28:29|42827.89
05:28:30|42827.89
05:28:31|42829.22
05:28:32|42822.78
05:28:33|42822.78
05:28:35|42826.07
05:28:36|42826.07
05:28:37|42822.8
05:28:37|42824.75
05:28:38|42822.8
05:28:40|42824.28
05:28:41|42824.75
05:28:41|42826.08
05:28:43|42826.07
05:28:43|42826.08
05:28:45|42826.07
05:28:45|42826.07
05:28:47|42824.75
05:28:48|42822.79
05:28:48|42822.8
05:28:49|42822.79
05:28:51|42819.01
05:28:52|42810.
05:28:53|42809.82
05:28:54|42809.82
05:28:55|42809.81
05:28:56|42809.81
05:28:57|42809.82
05:28:57|42809.82
05:28:59|42809.81
05:29:00|42805.11
05:29:01|42808.38
05:29:02|42812.26
05:29:03|42805.65
05:29:04|42805.65
05:29:05|42800.
05:29:06|42800.
05:29:07|42800.
05:29:08|42797.13
05:29:09|42797.13
05:29:10|42789.42
05:29:12|42787.87
05:29:14|42787.87
05:29:14|42785.23
05:29:17|42785.24
05:29:18|42787.87
05:29:19|42787.88
05:29:20|42794.
05:29:21|42793.71
05:29:22|42793.7
05:29:23|42793.62
05:29:24|42793.62
05:29:25|42793.62
05:29:26|42789.13
05:29:27|42789.12
05:29:28|42788.93
05:29:29|42785.87
05:29:30|42785.86
05:29:31|42785.87
05:29:32|42785.87
05:29:33|42788.
05:29:34|42789.98
05:29:35|42790.
05:29:36|42792.99
05:29:37|42786.5
05:29:38|42786.5
05:29:39|42788.39
05:29:40|42786.49
05:29:41|42785.86
05:29:42|42780.29
05:29:43|42780.29
05:29:44|42790.25
05:29:45|42791.95
05:29:46|42791.96
05:29:47|42792.8
05:29:48|42788.21
05:29:49|42788.21
05:29:50|42783.
05:29:51|42786.61
05:29:52|42785.04
05:29:53|42788.58
05:29:54|42789.05
05:29:55|42787.03
05:29:56|42787.03
05:29:57|42787.03
05:29:58|42787.03
05:29:59|42785.01
05:30:00|42787.02
05:30:02|42792.92
05:30:03|42788.01
05:30:04|42787.04
05:30:05|42787.03
05:30:06|42781.02
05:30:07|42785.
05:30:08|42784.99
05:30:09|42784.99
05:30:10|42784.99
05:30:11|42784.99
05:30:13|42784.99
05:30:14|42781.7
05:30:15|42781.71
05:30:16|42781.71
05:30:18|42780.72
05:30:19|42780.72
05:30:20|42780.71
05:30:21|42780.72
05:30:22|42775.03
05:30:23|42773.01
05:30:24|42771.62
05:30:25|42776.91
05:30:26|42777.26
05:30:27|42777.26
05:30:28|42786.11
05:30:29|42786.16
05:30:30|42787.33
05:30:31|42787.33
05:30:32|42787.33
05:30:33|42787.87
05:30:34|42786.17
05:30:35|42786.17
05:30:36|42782.01
05:30:37|42780.73
05:30:38|42780.65
05:30:39|42780.65
05:30:40|42780.64
05:30:41|42780.64
05:30:42|42780.64
05:30:42|42773.11
05:30:44|42776.56
05:30:44|42776.56
05:30:45|42773.01
05:30:47|42773.02
05:30:48|42773.01
05:30:48|42771.02
05:30:50|42771.02
05:30:51|42771.01
05:30:52|42771.02
05:30:53|42771.02
05:30:53|42771.02
05:30:55|42771.02
05:30:56|42771.01
05:30:56|42771.02
05:30:58|42771.02
05:30:58|42771.02
05:31:00|42771.01
05:31:01|42771.02
05:31:01|42771.02
05:31:03|42771.02
05:31:05|42771.02
05:31:06|42771.02
05:31:06|42771.02
05:31:07|42771.02
05:31:08|42771.01
05:31:09|42771.02
05:31:10|42771.02
05:31:11|42771.02
05:31:14|42770.14
05:31:15|42770.
05:31:16|42770.01
05:31:17|42770.
05:31:18|42770.01
05:31:19|42770.
05:31:21|42759.41
05:31:22|42759.41
05:31:23|42759.4
05:31:24|42759.4
05:31:25|42759.41
05:31:26|42759.4
05:31:27|42759.4
05:31:29|42759.4
05:31:30|42759.4
05:31:31|42759.4
05:31:32|42759.4
05:31:33|42759.41
05:31:34|42759.4
05:31:35|42759.41
05:31:36|42756.63
05:31:38|42752.01
05:31:39|42752.01
05:31:40|42752.02
05:31:41|42752.01
05:31:41|42752.01
05:31:43|42752.01
05:31:44|42752.01
05:31:45|42752.02
05:31:45|42752.01
05:31:46|42750.85
05:31:47|42750.85
05:31:48|42755.2
05:31:50|42757.62
05:31:51|42757.63
05:31:52|42757.63
05:31:52|42750.02
05:31:53|42752.43
05:31:54|42752.43
05:31:55|42752.43
05:31:57|42752.44
05:31:59|42752.44
05:31:59|42752.44
05:32:00|42752.44
05:32:01|42752.43
05:32:02|42745.28
05:32:04|42745.28
05:32:04|42745.29
05:32:05|42745.28
05:32:06|42745.28
05:32:07|42745.28
05:32:08|42735.6
05:32:09|42739.1
05:32:10|42739.1
05:32:11|42739.1
05:32:12|42739.11
05:32:14|42739.1
05:32:16|42739.11
05:32:18|42739.1
05:32:20|42739.11
05:32:21|42739.11
05:32:23|42739.11
05:32:24|42738.04
05:32:26|42739.11
05:32:26|42739.11
05:32:27|42749.54
05:32:30|42749.54
05:32:31|42749.54
05:32:31|42749.55
05:32:32|42750.02
05:32:33|42750.01
05:32:34|42750.02
05:32:35|42750.19
05:32:36|42750.02
05:32:37|42745.07
05:32:38|42750.
05:32:39|42750.
05:32:40|42750.
05:32:41|42747.45
05:32:42|42747.45
05:32:43|42747.45
05:32:44|42747.53
05:32:45|42747.45
05:32:46|42742.72
05:32:47|42742.68
05:32:48|42740.24
05:32:49|42739.88
05:32:50|42745.62
05:32:51|42742.03
05:32:52|42742.03
05:32:53|42742.03
05:32:54|42742.02
05:32:55|42739.87
05:32:56|42739.87
05:32:57|42739.87
05:32:58|42739.87
05:32:59|42746.84
05:33:01|42751.
05:33:01|42751.
05:33:02|42752.65
05:33:04|42748.36
05:33:04|42748.36
05:33:06|42746.01
05:33:06|42748.08
05:33:07|42748.08
05:33:08|42751.9
05:33:09|42751.9
05:33:11|42749.01
05:33:11|42747.4
05:33:12|42747.41
05:33:14|42747.41
05:33:16|42746.85
05:33:16|42746.84
05:33:18|42746.85
05:33:19|42746.85
05:33:20|42746.85
05:33:22|42749.99
05:33:23|42749.99
05:33:24|42749.99
05:33:25|42747.
05:33:26|42746.85
05:33:27|42746.85
05:33:28|42746.85
05:33:29|42746.85
05:33:30|42746.85
05:33:31|42754.27
05:33:32|42754.27
05:33:34|42754.26
05:33:35|42751.43
05:33:36|42748.42
05:33:37|42750.15
05:33:38|42746.84
05:33:38|42746.85
05:33:39|42746.85
05:33:40|42746.84
05:33:42|42746.84
05:33:43|42742.56
05:33:44|42742.57
05:33:44|42742.56
05:33:45|42743.99
05:33:46|42748.08
05:33:47|42748.08
05:33:48|42748.08
05:33:50|42748.42
05:33:51|42748.42
05:33:51|42752.1
05:33:52|42749.69
05:33:54|42748.41
05:33:54|42748.42
05:33:57|42752.1
05:33:57|42754.28
05:33:58|42754.28
05:33:59|42754.27
05:34:00|42754.28
05:34:01|42754.28
05:34:02|42754.28
05:34:03|42754.29
05:34:04|42754.29
05:34:05|42754.28
05:34:06|42754.29
05:34:07|42754.29
05:34:08|42754.29
05:34:09|42754.29
05:34:10|42754.29
05:34:11|42754.29
05:34:12|42754.29
05:34:13|42756.43
05:34:14|42756.43
05:34:16|42756.43
05:34:18|42750.15
05:34:19|42749.7
05:34:20|42748.92
05:34:22|42748.92
05:34:23|42748.93
05:34:23|42748.92
05:34:25|42748.92
05:34:27|42748.93
05:34:28|42752.79
05:34:28|42752.78
05:34:30|42752.79
05:34:30|42752.79
05:34:31|42752.78
05:34:33|42752.78
05:34:34|42752.78
05:34:34|42752.44
05:34:35|42752.7
05:34:37|42752.7
05:34:38|42752.69
05:34:39|42752.7
05:34:39|42752.69
05:34:41|42752.69
05:34:41|42752.7
05:34:43|42752.69
05:34:43|42752.7
05:34:44|42752.7
05:34:45|42752.7
05:34:47|42752.7
05:34:48|42752.7
05:34:49|42752.69
05:34:50|42752.69
05:34:51|42752.65
05:34:52|42752.43
05:34:52|42752.43
05:34:54|42752.44
05:34:55|42752.44
05:34:56|42752.44
05:34:57|42752.44
05:34:58|42752.44
05:34:58|42752.44
05:35:00|42752.44
05:35:01|42752.44
05:35:02|42752.43
05:35:03|42752.44
05:35:04|42752.43
05:35:05|42752.44
05:35:06|42752.43
05:35:06|42752.44
05:35:08|42752.43
05:35:08|42750.06
05:35:09|42750.07
05:35:11|42750.06
05:35:12|42750.06
05:35:12|42750.06
05:35:15|42749.08
05:35:16|42749.
05:35:18|42749.01
05:35:19|42749.
05:35:21|42749.01
05:35:23|42749.
05:35:23|42749.
05:35:24|42749.09
05:35:26|42749.08
05:35:27|42749.09
05:35:28|42749.09
05:35:29|42751.23
05:35:31|42751.23
05:35:32|42751.23
05:35:32|42751.23
05:35:33|42751.25
05:35:35|42751.24
05:35:35|42751.25
05:35:36|42749.16
05:35:38|42749.16
05:35:38|42749.16
05:35:40|42751.25
05:35:40|42751.25
05:35:42|42751.25
05:35:42|42749.15
05:35:45|42749.15
05:35:45|42749.01
05:35:46|42749.01
05:35:47|42749.
05:35:48|42742.64
05:35:49|42740.01
05:35:50|42740.01
05:35:51|42740.
05:35:52|42740.
05:35:53|42740.
05:35:54|42740.01
05:35:55|42740.
05:35:56|42740.
05:35:57|42740.
05:35:58|42740.01
05:36:00|42740.01
05:36:01|42740.
05:36:02|42737.41
05:36:03|42749.
05:36:04|42748.68
05:36:05|42748.99
05:36:06|42749.
05:36:07|42749.
05:36:08|42748.99
05:36:09|42748.99
05:36:10|42748.99
05:36:11|42744.74
05:36:12|42744.9
05:36:13|42742.58
05:36:14|42742.58
05:36:15|42742.58
05:36:16|42745.93
05:36:17|42753.08
05:36:19|42757.12
05:36:21|42757.34
05:36:23|42752.65
05:36:23|42752.65
05:36:24|42750.1
05:36:26|42747.83
05:36:27|42747.83
05:36:27|42747.87
05:36:28|42747.86
05:36:29|42754.15
05:36:30|42756.93
05:36:32|42756.92
05:36:32|42756.92
05:36:34|42756.93
05:36:34|42756.93
05:36:35|42754.18
05:36:36|42754.18
05:36:38|42755.94
05:36:39|42755.94
05:36:40|42755.93
05:36:41|42755.94
05:36:42|42755.94
05:36:43|42755.94
05:36:44|42755.94
05:36:45|42755.94
05:36:46|42755.94
05:36:47|42755.94
05:36:48|42755.94
05:36:49|42755.94
05:36:50|42755.93
05:36:51|42755.94
05:36:52|42755.93
05:36:53|42755.93
05:36:54|42755.93
05:36:55|42755.94
05:36:56|42759.39
05:36:57|42759.39
05:36:58|42759.39
05:36:59|42759.4
05:37:00|42760.31
05:37:01|42760.32
05:37:02|42760.31
05:37:03|42760.32
05:37:04|42760.31
05:37:05|42760.31
05:37:06|42760.31
05:37:07|42760.31
05:37:08|42760.31
05:37:09|42760.87
05:37:10|42760.9
05:37:11|42760.91
05:37:12|42760.91
05:37:13|42763.02
05:37:14|42762.6
05:37:15|42762.6
05:37:16|42760.32
05:37:17|42760.31
05:37:18|42760.32
05:37:20|42756.87
05:37:21|42760.87
05:37:22|42760.87
05:37:24|42760.88
05:37:26|42757.67
05:37:27|42768.68
05:37:29|42772.8
05:37:30|42776.1
05:37:32|42776.1
05:37:32|42776.1
05:37:33|42776.1
05:37:34|42776.1
05:37:36|42772.6
05:37:37|42776.06
05:37:38|42776.09
05:37:39|42769.25
05:37:39|42769.25
05:37:41|42775.93
05:37:41|42775.93
05:37:43|42775.93
05:37:43|42775.93
05:37:45|42778.73
05:37:46|42778.73
05:37:47|42778.73
05:37:48|42780.28
05:37:48|42780.27
05:37:49|42780.27
05:37:50|42780.27
05:37:51|42780.28
05:37:53|42780.27
05:37:53|42780.28
05:37:54|42782.28
05:37:55|42794.47
05:37:57|42810.86
05:37:58|42816.76
05:37:59|42812.27
05:38:00|42814.41
05:38:01|42816.31
05:38:02|42817.98
05:38:03|42817.99
05:38:03|42818.48
05:38:05|42818.47
05:38:05|42818.48
05:38:07|42818.48
05:38:08|42818.47
05:38:09|42818.47
05:38:10|42826.06
05:38:11|42826.08
05:38:12|42824.
05:38:13|42820.22
05:38:14|42819.03
05:38:15|42819.02
05:38:16|42823.97
05:38:17|42826.08
05:38:18|42826.07
05:38:19|42826.12
05:38:21|42826.13
05:38:23|42829.09
05:38:25|42829.99
05:38:26|42832.2
05:38:26|42832.19
05:38:28|42826.12
05:38:29|42826.12
05:38:30|42826.13
05:38:31|42837.08
05:38:32|42837.08
05:38:33|42826.07
05:38:35|42826.08
05:38:35|42826.07
05:38:36|42826.07
05:38:37|42826.07
05:38:39|42828.17
05:38:39|42825.44
05:38:40|42829.19
05:38:41|42826.98
05:38:42|42827.55
05:38:44|42827.54
05:38:44|42831.35
05:38:46|42831.81
05:38:46|42831.83
05:38:47|42831.84
05:38:48|42831.35
05:38:49|42831.35
05:38:50|42831.35
05:38:51|42831.35
05:38:53|42831.35
05:38:54|42824.38
05:38:55|42824.37
05:38:56|42824.37
05:38:57|42824.38
05:38:58|42824.37
05:38:59|42824.38
05:39:00|42822.99
05:39:01|42828.51
05:39:02|42828.04
05:39:03|42821.33
05:39:04|42827.78
05:39:05|42827.78
05:39:06|42827.78
05:39:07|42827.78
05:39:08|42824.39
05:39:09|42824.4
05:39:10|42824.39
05:39:11|42824.39
05:39:12|42824.39
05:39:13|42824.4
05:39:15|42824.39
05:39:15|42824.4
05:39:16|42824.4
05:39:17|42824.39
05:39:18|42824.39
05:39:19|42824.4
05:39:21|42824.4
05:39:23|42824.4
05:39:24|42824.39
05:39:25|42824.4
05:39:26|42824.4
05:39:27|42824.4
05:39:28|42824.39
05:39:30|42818.6
05:39:31|42818.61
05:39:32|42818.48
05:39:33|42818.48
05:39:35|42818.47
05:39:36|42813.41
05:39:36|42825.84
05:39:39|42830.18
05:39:39|42830.18
05:39:41|42825.01
05:39:41|42824.38
05:39:42|42814.85
05:39:43|42814.85
05:39:44|42819.95
05:39:45|42820.85
05:39:46|42820.85
05:39:48|42820.86
05:39:48|42820.85
05:39:50|42820.86
05:39:50|42820.86
05:39:53|42811.52
05:39:54|42811.52
05:39:55|42817.93
05:39:55|42817.93
05:39:56|42811.52
05:39:57|42811.52
05:39:59|42811.51
05:40:00|42811.52
05:40:01|42815.4
05:40:02|42815.4
05:40:02|42815.44
05:40:04|42815.48
05:40:04|42815.48
05:40:06|42817.93
05:40:06|42817.93
05:40:07|42817.93
05:40:08|42817.92
05:40:10|42817.56
05:40:10|42815.53
05:40:12|42815.53
05:40:12|42811.53
05:40:14|42810.01
05:40:15|42810.01
05:40:15|42809.56
05:40:16|42809.55
05:40:17|42809.55
05:40:20|42811.14
05:40:20|42811.14
05:40:22|42809.98
05:40:24|42810.78
05:40:26|42809.16
05:40:27|42809.17
05:40:29|42807.01
05:40:30|42807.01
05:40:31|42807.01
05:40:32|42807.01
05:40:33|42811.13
05:40:34|42815.51
05:40:35|42815.52
05:40:37|42815.57
05:40:38|42807.82
05:40:39|42807.87
05:40:40|42807.87
05:40:42|42808.93
05:40:43|42807.01
05:40:44|42803.83
05:40:45|42803.72
05:40:46|42803.72
05:40:46|42803.71
05:40:49|42803.71
05:40:49|42806.89
05:40:50|42804.07
05:40:51|42804.07
05:40:52|42804.06
05:40:53|42799.46
05:40:54|42799.46
05:40:55|42794.08
05:40:56|42802.02
05:40:57|42801.37
05:40:58|42797.85
05:41:00|42804.02
05:41:01|42800.14
05:41:01|42803.08
05:41:02|42800.39
05:41:03|42800.39
05:41:04|42800.38
05:41:05|42797.86
05:41:06|42797.86
05:41:08|42801.35
05:41:09|42801.36
05:41:10|42801.36
05:41:11|42801.35
05:41:12|42797.35
05:41:13|42797.35
05:41:14|42797.35
05:41:15|42797.35
05:41:17|42797.34
05:41:17|42797.86
05:41:18|42797.86
05:41:19|42801.28
05:41:21|42801.35
05:41:21|42801.35
05:41:23|42801.36
05:41:24|42805.25
05:41:25|42805.26
05:41:27|42805.26
05:41:28|42805.26
05:41:30|42805.25
05:41:30|42805.26
05:41:32|42805.26
05:41:33|42801.38
05:41:34|42801.36
05:41:34|42801.26
05:41:36|42805.25
05:41:37|42809.99
05:41:38|42808.62
05:41:39|42807.03
05:41:40|42807.02
05:41:41|42807.03
05:41:41|42800.01
05:41:43|42800.01
05:41:44|42801.26
05:41:45|42804.
05:41:46|42804.
05:41:47|42803.99
05:41:48|42803.99
05:41:49|42803.99
05:41:50|42804.02
05:41:52|42805.25
05:41:52|42805.24
05:41:53|42805.24
05:41:54|42805.24
05:41:55|42806.96
05:41:56|42806.95
05:41:57|42800.09
05:41:58|42803.33
05:41:59|42807.03
05:42:00|42807.03
05:42:02|42807.03
05:42:02|42807.02
05:42:03|42807.03
05:42:04|42807.03
05:42:05|42807.03
05:42:06|42807.02
05:42:07|42807.03
05:42:08|42807.03
05:42:09|42807.02
05:42:10|42807.03
05:42:12|42807.03
05:42:12|42807.03
05:42:13|42809.99
05:42:14|42809.99
05:42:15|42813.15
05:42:16|42810.08
05:42:17|42810.34
05:42:18|42810.33
05:42:19|42807.08
05:42:20|42807.03
05:42:21|42807.03
05:42:22|42815.52
05:42:24|42807.41
05:42:26|42803.36
05:42:28|42803.36
05:42:29|42803.76
05:42:31|42803.76
05:42:32|42803.76
05:42:33|42803.77
05:42:35|42803.77
05:42:36|42803.77
05:42:38|42803.77
05:42:39|42803.77
05:42:40|42803.76
05:42:40|42791.93
05:42:42|42791.93
05:42:42|42791.93
05:42:43|42791.92
05:42:45|42787.63
05:42:45|42782.28
05:42:47|42780.
05:42:47|42772.75
05:42:49|42770.49
05:42:50|42772.88
05:42:51|42778.79
05:42:52|42774.34
05:42:54|42780.17
05:42:56|42782.1
05:42:56|42782.11
05:42:57|42778.28
05:42:58|42777.65
05:42:59|42774.04
05:43:00|42782.05
05:43:01|42782.05
05:43:02|42782.05
05:43:03|42782.04
05:43:04|42778.95
05:43:05|42779.91
05:43:06|42779.94
05:43:07|42779.94
05:43:08|42781.87
05:43:09|42782.04
05:43:10|42782.11
05:43:11|42782.11
05:43:12|42782.1
05:43:13|42788.99
05:43:14|42789.
05:43:15|42788.99
05:43:16|42788.99
05:43:17|42788.99
05:43:18|42788.99
05:43:19|42788.99
05:43:20|42789.
05:43:21|42788.99
05:43:23|42789.
05:43:24|42785.98
05:43:26|42785.98
05:43:28|42778.22
05:43:29|42779.3
05:43:29|42775.52
05:43:31|42775.53
05:43:32|42775.87
05:43:33|42778.34
05:43:33|42775.54
05:43:35|42775.54
05:43:36|42775.54
05:43:38|42775.53
05:43:39|42775.54
05:43:39|42774.59
05:43:40|42774.59
05:43:42|42774.6
05:43:42|42774.6
05:43:44|42770.14
05:43:45|42770.14
05:43:47|42770.14
05:43:47|42770.14
05:43:48|42770.1
05:43:49|42766.14
05:43:51|42766.14
05:43:51|42766.14
05:43:52|42766.01
05:43:53|42766.
05:43:54|42766.
05:43:55|42766.
05:43:56|42766.
05:43:57|42766.01
05:43:58|42766.
05:43:59|42761.85
05:44:00|42765.97
05:44:01|42766.47
05:44:02|42766.47
05:44:03|42766.48
05:44:04|42766.48
05:44:05|42768.63
05:44:06|42768.63
05:44:07|42768.63
05:44:08|42766.49
05:44:09|42766.49
05:44:10|42761.26
05:44:11|42761.26
05:44:12|42762.09
05:44:13|42759.68
05:44:14|42759.69
05:44:15|42759.69
05:44:16|42762.59
05:44:18|42762.6
05:44:19|42765.66
05:44:20|42765.65
05:44:21|42765.65
05:44:22|42765.66
05:44:24|42765.46
05:44:25|42768.99
05:44:27|42769.03
05:44:29|42769.04
05:44:30|42769.04
05:44:31|42769.04
05:44:33|42769.04
05:44:35|42778.6
05:44:35|42778.64
05:44:36|42778.63
05:44:38|42778.63
05:44:38|42778.63
05:44:39|42778.61
05:44:41|42778.6
05:44:42|42769.03
05:44:43|42769.03
05:44:44|42769.03
05:44:44|42766.01
05:44:46|42766.01
05:44:47|42765.66
05:44:48|42766.02
05:44:48|42766.02
05:44:49|42767.98
05:44:50|42768.
05:44:52|42767.99
05:44:53|42768.
05:44:54|42768.
05:44:55|42767.99
05:44:55|42768.
05:44:57|42767.99
05:44:58|42767.99
05:44:58|42768.
05:44:59|42768.
05:45:01|42768.94
05:45:02|42758.84
05:45:03|42758.85
05:45:04|42758.84
05:45:04|42762.82
05:45:05|42758.84
05:45:06|42756.06
05:45:07|42756.07
05:45:08|42766.13
05:45:09|42766.13
05:45:10|42761.81
05:45:11|42759.68
05:45:14|42764.
05:45:14|42764.85
05:45:15|42760.
05:45:16|42756.01
05:45:17|42758.29
05:45:18|42763.99
05:45:19|42761.24
05:45:20|42761.25
05:45:21|42761.25
05:45:22|42762.49
05:45:23|42764.
05:45:24|42761.49
05:45:25|42759.36
05:45:27|42759.36
05:45:28|42759.39
05:45:30|42759.35
05:45:32|42761.
05:45:32|42760.99
05:45:35|42761.
05:45:36|42761.25
05:45:37|42761.25
05:45:38|42761.25
05:45:38|42761.24
05:45:39|42761.25
05:45:40|42768.06
05:45:42|42768.06
05:45:42|42768.06
05:45:43|42769.93
05:45:45|42770.35
05:45:45|42777.92
05:45:46|42779.52
05:45:48|42779.52
05:45:49|42779.52
05:45:49|42779.52
05:45:51|42779.52
05:45:52|42779.52
05:45:52|42779.52
05:45:54|42779.52
05:45:55|42783.49
05:45:56|42779.25
05:45:57|42780.89
05:45:58|42780.89
05:45:59|42780.89
05:46:00|42779.92
05:46:01|42779.91
05:46:02|42779.92
05:46:03|42779.44
05:46:03|42779.43
05:46:05|42779.43
05:46:06|42778.02
05:46:07|42778.02
05:46:08|42774.96
05:46:09|42784.5
05:46:10|42783.97
05:46:10|42783.96
05:46:12|42777.65
05:46:13|42777.64
05:46:13|42777.65
05:46:15|42777.64
05:46:16|42777.64
05:46:17|42777.64
05:46:18|42777.64
05:46:19|42777.65
05:46:20|42769.33
05:46:21|42776.35
05:46:22|42776.35
05:46:23|42776.35
05:46:24|42784.5
05:46:25|42800.
05:46:26|42807.04
05:46:26|42809.99
05:46:29|42815.1
05:46:30|42811.8
05:46:31|42811.79
05:46:32|42811.8
05:46:34|42811.8
05:46:35|42806.45
05:46:36|42807.45
05:46:37|42807.45
05:46:38|42807.45
05:46:39|42810.
05:46:40|42809.99
05:46:42|42809.99
05:46:43|42810.
05:46:44|42812.33
05:46:45|42810.01
05:46:45|42810.
05:46:47|42810.
05:46:48|42805.82
05:46:49|42808.25
05:46:50|42808.27
05:46:51|42808.29
05:46:52|42813.08
05:46:53|42813.09
05:46:54|42813.08
05:46:55|42813.09
05:46:56|42813.09
05:46:57|42816.09
05:46:58|42816.09
05:46:59|42816.08
05:47:00|42816.09
05:47:01|42808.98
05:47:03|42808.98
05:47:04|42808.97
05:47:05|42805.78
05:47:05|42799.09
05:47:07|42805.8
05:47:08|42805.79
05:47:08|42805.79
05:47:10|42805.79
05:47:11|42805.78
05:47:12|42805.78
05:47:12|42801.81
05:47:14|42801.8
05:47:15|42792.96
05:47:15|42790.15
05:47:17|42790.15
05:47:18|42790.49
05:47:19|42790.5
05:47:20|42791.03
05:47:21|42793.98
05:47:21|42793.98
05:47:23|42789.21
05:47:24|42789.21
05:47:25|42789.2
05:47:26|42784.97
05:47:27|42782.26
05:47:28|42782.25
05:47:30|42782.26
05:47:32|42779.52
05:47:33|42779.52
05:47:35|42779.53
05:47:36|42779.53
05:47:37|42779.53
05:47:38|42784.56
05:47:39|42769.45
05:47:40|42778.58
05:47:41|42782.24
05:47:42|42784.38
05:47:42|42784.37
05:47:43|42780.73
05:47:44|42780.73
05:47:46|42780.73
05:47:47|42779.53
05:47:48|42779.53
05:47:49|42779.53
05:47:50|42779.53
05:47:52|42783.86
05:47:53|42784.37
05:47:54|42784.37
05:47:55|42784.41
05:47:57|42782.15
05:47:57|42786.46
05:47:58|42786.47
05:47:59|42786.47
05:48:00|42789.7
05:48:01|42786.68
05:48:03|42786.47
05:48:04|42786.48
05:48:05|42786.48
05:48:06|42780.14
05:48:07|42780.13
05:48:08|42787.62
05:48:09|42789.62
05:48:10|42786.55
05:48:12|42786.83
05:48:13|42787.25
05:48:15|42789.21
05:48:15|42786.74
05:48:16|42786.74
05:48:18|42786.74
05:48:19|42786.74
05:48:19|42786.74
05:48:21|42786.74
05:48:22|42786.73
05:48:23|42786.73
05:48:24|42786.74
05:48:25|42786.74
05:48:26|42786.74
05:48:27|42785.58
05:48:28|42784.98
05:48:29|42784.99
05:48:31|42784.99
05:48:33|42784.99
05:48:34|42793.54
05:48:36|42793.55
05:48:37|42797.36
05:48:38|42798.23
05:48:39|42794.
05:48:40|42790.69
05:48:42|42790.12
05:48:43|42786.84
05:48:44|42788.46
05:48:44|42788.48
05:48:46|42788.49
05:48:47|42788.44
05:48:48|42788.45
05:48:49|42792.
05:48:49|42792.
05:48:51|42792.
05:48:52|42796.48
05:48:53|42796.47
05:48:53|42794.36
05:48:55|42790.64
05:48:56|42790.65
05:48:57|42788.91
05:48:58|42788.91
05:48:59|42788.5
05:49:00|42788.5
05:49:01|42781.79
05:49:02|42789.43
05:49:03|42791.31
05:49:04|42788.92
05:49:05|42791.28
05:49:06|42792.71
05:49:07|42792.71
05:49:08|42792.72
05:49:09|42792.71
05:49:10|42792.72
05:49:11|42792.71
05:49:12|42792.71
05:49:13|42792.71
05:49:14|42791.3
05:49:15|42791.3
05:49:16|42791.29
05:49:17|42791.06
05:49:18|42789.04
05:49:18|42789.03
05:49:20|42789.04
05:49:21|42789.04
05:49:21|42789.04
05:49:23|42791.28
05:49:23|42791.28
05:49:25|42791.28
05:49:26|42791.29
05:49:27|42791.07
05:49:28|42791.07
05:49:29|42791.07
05:49:30|42791.06
05:49:32|42791.06
05:49:34|42791.06
05:49:34|42791.07
05:49:36|42791.07
05:49:37|42791.28
05:49:38|42791.29
05:49:40|42790.1
05:49:41|42793.54
05:49:42|42793.54
05:49:44|42793.54
05:49:45|42793.53
05:49:46|42793.53
05:49:47|42793.54
05:49:48|42793.53
05:49:49|42794.22
05:49:50|42794.22
05:49:51|42794.22
05:49:52|42803.12
05:49:53|42803.12
05:49:54|42803.12
05:49:55|42797.45
05:49:56|42797.46
05:49:57|42807.9
05:49:58|42811.79
05:49:59|42814.14
05:50:00|42814.76
05:50:01|42814.14
05:50:03|42816.07
05:50:04|42816.09
05:50:05|42820.84
05:50:07|42820.86
05:50:07|42814.9
05:50:08|42816.45
05:50:09|42816.45
05:50:11|42818.01
05:50:11|42813.
05:50:12|42813.
05:50:13|42815.15
05:50:14|42815.15
05:50:15|42813.01
05:50:16|42813.01
05:50:18|42817.
05:50:18|42817.
05:50:19|42819.18
05:50:20|42817.
05:50:21|42817.
05:50:23|42816.99
05:50:23|42817.
05:50:24|42816.99
05:50:25|42816.99
05:50:26|42813.
05:50:28|42813.01
05:50:29|42813.01
05:50:29|42813.01
05:50:30|42813.
05:50:33|42813.01
05:50:34|42813.
05:50:36|42814.28
05:50:36|42814.5
05:50:38|42814.5
05:50:38|42800.41
05:50:40|42814.5
05:50:41|42817.
05:50:43|42817.
05:50:43|42819.96
05:50:45|42819.97
05:50:45|42819.96
05:50:47|42819.96
05:50:47|42819.97
05:50:48|42819.96
05:50:50|42829.95
05:50:51|42829.08
05:50:52|42826.86
05:50:53|42825.
05:50:55|42827.58
05:50:56|42827.06
05:50:57|42827.07
05:50:57|42827.07
05:50:59|42827.07
05:50:59|42827.06
05:51:01|42827.07
05:51:01|42827.07
05:51:02|42827.06
05:51:03|42831.81
05:51:05|42827.07
05:51:05|42827.08
05:51:07|42837.26
05:51:08|42826.55
05:51:09|42833.02
05:51:10|42832.2
05:51:11|42833.42
05:51:13|42833.43
05:51:14|42837.26
05:51:14|42833.43
05:51:16|42839.82
05:51:16|42837.66
05:51:18|42837.66
05:51:19|42837.7
05:51:20|42837.71
05:51:21|42837.01
05:51:22|42837.01
05:51:23|42837.01
05:51:24|42837.01
05:51:24|42837.01
05:51:26|42837.02
05:51:27|42836.95
05:51:28|42829.4
05:51:29|42833.68
05:51:29|42834.52
05:51:31|42833.96
05:51:31|42837.
05:51:34|42824.09
05:51:34|42829.57
05:51:37|42828.68
05:51:38|42829.56
05:51:40|42829.56
05:51:41|42835.76
05:51:43|42830.02
05:51:44|42833.3
05:51:44|42832.45
05:51:46|42832.45
05:51:47|42829.23
05:51:48|42829.19
05:51:49|42829.19
05:51:50|42821.38
05:51:51|42827.87
05:51:52|42821.28
05:51:53|42824.95
05:51:54|42824.82
05:51:56|42824.81
05:51:56|42824.81
05:51:57|42824.81
05:51:58|42820.32
05:51:59|42819.03
05:52:00|42813.07
05:52:01|42813.07
05:52:02|42807.37
05:52:04|42807.37
05:52:04|42812.54
05:52:05|42818.
05:52:06|42819.02
05:52:07|42827.09
05:52:08|42824.06
05:52:09|42824.06
05:52:10|42824.41
05:52:11|42824.95
05:52:12|42824.95
05:52:13|42830.93
05:52:14|42828.53
05:52:15|42828.53
05:52:16|42831.05
05:52:17|42831.1
05:52:18|42832.71
05:52:19|42835.95
05:52:20|42832.7
05:52:21|42832.71
05:52:22|42829.39
05:52:24|42826.81
05:52:25|42826.8
05:52:26|42831.26
05:52:27|42826.81
05:52:28|42831.
05:52:29|42835.63
05:52:30|42826.85
05:52:31|42826.84
05:52:32|42826.84
05:52:33|42826.83
05:52:35|42826.83
05:52:37|42826.83
05:52:39|42826.83
05:52:40|42826.82
05:52:42|42826.43
05:52:42|42820.04
05:52:44|42820.04
05:52:46|42821.11
05:52:46|42821.13
05:52:48|42821.13
05:52:50|42825.43
05:52:50|42829.42
05:52:51|42827.29
05:52:52|42833.96
05:52:54|42833.97
05:52:55|42833.97
05:52:56|42833.97
05:52:57|42833.96
05:52:57|42833.96
05:52:58|42833.96
05:53:00|42833.96
05:53:00|42837.46
05:53:03|42837.47
05:53:03|42837.47
05:53:04|42837.46
05:53:05|42837.46
05:53:06|42837.47
05:53:07|42837.46
05:53:08|42837.47
05:53:09|42837.49
05:53:10|42837.49
05:53:11|42839.99
05:53:12|42839.99
05:53:13|42838.67
05:53:14|42837.47
05:53:15|42837.47
05:53:16|42837.48
05:53:17|42830.01
05:53:18|42837.48
05:53:19|42837.98
05:53:20|42838.
05:53:21|42839.51
05:53:22|42839.51
05:53:23|42837.99
05:53:25|42837.99
05:53:25|42843.13
05:53:26|42843.64
05:53:27|42843.64
05:53:28|42843.65
05:53:29|42859.8
05:53:31|42861.31
05:53:32|42861.3
05:53:33|42861.3
05:53:34|42862.47
05:53:36|42862.47
05:53:37|42862.47
05:53:39|42860.01
05:53:40|42856.88
05:53:42|42860.
05:53:42|42862.48
05:53:44|42864.12
05:53:44|42859.77
05:53:46|42854.93
05:53:46|42852.15
05:53:47|42854.32
05:53:48|42858.12
05:53:49|42858.12
05:53:50|42858.11
05:53:52|42858.12
05:53:52|42858.12
05:53:53|42860.27
05:53:54|42858.11
05:53:55|42861.01
05:53:56|42862.06
05:53:57|42864.11
05:53:58|42864.11
05:53:59|42862.14
05:54:00|42864.09
05:54:01|42862.76
05:54:02|42853.19
05:54:03|42863.71
05:54:05|42858.52
05:54:05|42858.52
05:54:06|42861.69
05:54:07|42863.33
05:54:08|42863.34
05:54:09|42863.16
05:54:10|42870.37
05:54:11|42870.36
05:54:12|42872.57
05:54:13|42872.58
05:54:14|42873.14
05:54:15|42872.58
05:54:16|42870.01
05:54:17|42872.83
05:54:18|42878.
05:54:19|42878.
05:54:20|42878.
05:54:21|42872.58
05:54:22|42872.59
05:54:23|42874.73
05:54:24|42874.74
05:54:25|42877.98
05:54:26|42878.
05:54:27|42877.99
05:54:29|42878.
05:54:29|42889.74
05:54:30|42883.8
05:54:31|42878.
05:54:32|42877.98
05:54:33|42872.92
05:54:34|42872.91
05:54:36|42866.03
05:54:37|42869.98
05:54:39|42867.86
05:54:41|42864.5
05:54:42|42864.5
05:54:43|42864.5
05:54:44|42864.62
05:54:45|42865.64
05:54:45|42865.64
05:54:47|42865.63
05:54:48|42856.09
05:54:49|42853.44
05:54:51|42850.45
05:54:53|42850.45
05:54:53|42850.45
05:54:54|42850.
05:54:55|42846.45
05:54:56|42846.45
05:54:58|42839.6
05:54:58|42843.44
05:54:59|42843.44
05:55:00|42842.76
05:55:01|42842.76
05:55:02|42849.25
05:55:03|42849.26
05:55:04|42849.26
05:55:06|42847.
05:55:07|42847.01
05:55:08|42847.
05:55:09|42847.01
05:55:10|42847.01
05:55:11|42847.01
05:55:12|42845.01
05:55:13|42845.
05:55:14|42845.01
05:55:15|42845.01
05:55:16|42845.
05:55:17|42839.25
05:55:18|42839.25
05:55:19|42839.24
05:55:20|42834.73
05:55:21|42834.74
05:55:22|42830.
05:55:23|42830.
05:55:24|42830.
05:55:25|42830.
05:55:26|42830.
05:55:27|42830.
05:55:28|42830.
05:55:29|42830.
05:55:30|42830.
05:55:31|42830.
05:55:32|42830.
05:55:33|42830.
05:55:34|42830.01
05:55:35|42830.
05:55:36|42826.83
05:55:38|42826.84
05:55:39|42826.84
05:55:39|42826.83
05:55:41|42826.83
05:55:42|42826.84
05:55:43|42826.84
05:55:44|42834.15
05:55:46|42833.95
05:55:46|42833.95
05:55:48|42833.96
05:55:49|42833.95
05:55:50|42833.95
05:55:51|42833.95
05:55:52|42833.95
05:55:53|42833.95
05:55:54|42833.96
05:55:55|42833.95
05:55:56|42833.95
05:55:57|42833.96
05:55:58|42833.96
05:55:59|42833.95
05:56:00|42827.15
05:56:01|42833.68
05:56:02|42841.7
05:56:03|42836.12
05:56:04|42833.68
05:56:05|42831.17
05:56:06|42832.59
05:56:07|42830.25
05:56:08|42832.61
05:56:09|42830.57
05:56:10|42830.57
05:56:12|42830.56
05:56:12|42833.68
05:56:13|42833.68
05:56:14|42833.68
05:56:15|42833.67
05:56:16|42833.67
05:56:17|42833.11
05:56:19|42833.12
05:56:19|42833.11
05:56:20|42833.11
05:56:22|42833.12
05:56:22|42833.11
05:56:23|42833.12
05:56:24|42830.57
05:56:25|42830.02
05:56:26|42830.57
05:56:27|42830.57
05:56:28|42830.56
05:56:29|42830.56
05:56:30|42830.57
05:56:31|42830.57
05:56:32|42830.56
05:56:33|42830.57
05:56:34|42830.57
05:56:35|42830.57
05:56:36|42830.56
05:56:38|42830.56
05:56:40|42830.56
05:56:41|42830.57
05:56:42|42830.56
05:56:44|42830.57
05:56:46|42830.57
05:56:46|42830.56
05:56:47|42830.01
05:56:49|42830.01
05:56:50|42830.01
05:56:51|42830.56
05:56:52|42830.55
05:56:53|42830.55
05:56:54|42830.
05:56:55|42830.01
05:56:56|42830.01
05:56:57|42830.01
05:56:58|42832.79
05:56:59|42832.8
05:57:01|42830.63
05:57:02|42830.64
05:57:03|42830.64
05:57:04|42832.8
05:57:05|42832.8
05:57:06|42832.8
05:57:07|42832.8
05:57:09|42833.68
05:57:09|42833.67
05:57:11|42833.67
05:57:12|42833.68
05:57:13|42846.99
05:57:14|42840.55
05:57:15|42841.
05:57:16|42843.2
05:57:17|42843.2
05:57:17|42843.2
05:57:18|42843.21
05:57:20|42843.2
05:57:21|42843.21
05:57:22|42843.21
05:57:23|42843.21
05:57:24|42843.54
05:57:26|42845.73
05:57:26|42845.72
05:57:27|42845.72
05:57:28|42847.
05:57:30|42847.
05:57:30|42845.73
05:57:31|42840.02
05:57:32|42840.02
05:57:34|42840.02
05:57:34|42847.01
05:57:36|42847.01
05:57:36|42849.99
05:57:37|42849.99
05:57:40|42850.
05:57:41|42853.49
05:57:41|42853.5
05:57:42|42857.73
05:57:44|42853.51
05:57:46|42853.51
05:57:46|42856.49
05:57:48|42850.
05:57:49|42853.33
05:57:50|42853.33
05:57:52|42857.65
05:57:53|42855.49
05:57:54|42855.49
05:57:55|42853.35
05:57:56|42853.35
05:57:57|42851.45
05:57:58|42851.14
05:57:59|42851.14
05:58:00|42850.85
05:58:01|42850.84
05:58:02|42851.46
05:58:03|42851.46
05:58:04|42851.45
05:58:05|42851.46
05:58:06|42851.46
05:58:07|42851.46
05:58:08|42851.45
05:58:09|42851.46
05:58:10|42857.57
05:58:11|42864.1
05:58:12|42864.54
05:58:13|42864.54
05:58:14|42864.54
05:58:15|42864.54
05:58:16|42872.14
05:58:17|42872.14
05:58:18|42872.14
05:58:19|42880.25
05:58:20|42887.04
05:58:21|42883.2
05:58:22|42883.21
05:58:23|42883.25
05:58:24|42887.03
05:58:25|42887.04
05:58:27|42887.03
05:58:27|42887.03
05:58:29|42887.04
05:58:30|42887.04
05:58:30|42887.03
05:58:32|42880.02
05:58:33|42883.97
05:58:34|42883.98
05:58:35|42883.98
05:58:36|42883.98
05:58:37|42883.98
05:58:38|42880.32
05:58:39|42883.45
05:58:41|42880.88
05:58:43|42880.89
05:58:43|42880.88
05:58:45|42880.89
05:58:46|42880.89
05:58:47|42880.88
05:58:48|42880.01
05:58:49|42880.
05:58:50|42880.01
05:58:52|42882.51
05:58:53|42883.31
05:58:54|42883.31
05:58:55|42883.31
05:58:56|42886.23
05:58:57|42892.03
05:58:58|42892.03
05:59:00|42890.47
05:59:01|42890.46
05:59:02|42890.46
05:59:03|42885.02
05:59:05|42893.32
05:59:05|42893.31
05:59:07|42893.32
05:59:07|42893.32
05:59:09|42893.32
05:59:10|42893.31
05:59:11|42897.38
05:59:12|42895.24
05:59:12|42892.98
05:59:13|42892.98
05:59:14|42892.99
05:59:16|42892.99
05:59:17|42893.
05:59:17|42895.
05:59:18|42895.26
05:59:20|42896.95
05:59:21|42899.
05:59:21|42898.99
05:59:23|42898.99
05:59:23|42899.04
05:59:25|42899.05
05:59:25|42896.01
05:59:26|42896.01
05:59:27|42896.01
05:59:28|42896.01
05:59:30|42896.
05:59:30|42895.25
05:59:32|42893.18
05:59:33|42893.18
05:59:34|42893.17
05:59:35|42893.17
05:59:35|42893.18
05:59:36|42893.18
05:59:37|42894.1
05:59:39|42900.
05:59:39|42899.99
05:59:42|42904.96
05:59:43|42905.15
05:59:45|42905.14
05:59:47|42900.
05:59:48|42900.
05:59:50|42900.
05:59:51|42900.
05:59:51|42900.59
05:59:54|42904.06
05:59:55|42900.58
05:59:56|42896.01
05:59:57|42896.01
05:59:57|42900.6
05:59:58|42894.86
05:59:59|42894.86
06:00:01|42895.36
06:00:02|42896.95
06:00:02|42897.2
06:00:04|42897.2
06:00:05|42901.44
06:00:06|42901.44
06:00:06|42901.44
06:00:08|42899.
06:00:08|42898.99
06:00:09|42899.
06:00:11|42908.88
06:00:11|42905.69
06:00:12|42905.68
06:00:13|42905.68
06:00:14|42899.
06:00:15|42902.09
06:00:17|42899.2
06:00:17|42899.2
06:00:18|42902.99
06:00:20|42905.69
06:00:21|42909.03
06:00:21|42909.04
06:00:22|42909.04
06:00:23|42909.04
06:00:25|42909.04
06:00:26|42912.22
06:00:27|42912.21
06:00:27|42909.05
06:00:28|42909.86
06:00:29|42902.05
06:00:31|42900.6
06:00:31|42900.59
06:00:32|42908.66
06:00:34|42903.47
06:00:35|42906.4
06:00:37|42906.49
06:00:38|42902.21
06:00:38|42905.53
06:00:39|42905.53
06:00:41|42891.34
06:00:43|42888.57
06:00:44|42877.94
06:00:45|42880.01
06:00:46|42882.42
06:00:47|42873.33
06:00:48|42869.06
06:00:50|42856.94
06:00:52|42859.95
06:00:53|42864.31
06:00:54|42864.32
06:00:55|42864.31
06:00:55|42858.75
06:00:58|42858.76
06:00:59|42858.12
06:01:00|42864.55
06:01:01|42856.11
06:01:01|42855.09
06:01:03|42855.08
06:01:04|42855.08
06:01:05|42853.41
06:01:06|42853.41
06:01:07|42853.4
06:01:08|42853.4
06:01:09|42853.4
06:01:10|42853.4
06:01:11|42851.01
06:01:11|42851.01
06:01:12|42849.99
06:01:14|42848.82
06:01:15|42848.83
06:01:16|42848.83
06:01:17|42848.83
06:01:17|42848.82
06:01:19|42848.82
06:01:19|42848.83
06:01:21|42851.01
06:01:22|42851.01
06:01:23|42851.
06:01:23|42865.11
06:01:25|42861.37
06:01:25|42865.11
06:01:27|42869.04
06:01:28|42870.73
06:01:29|42870.18
06:01:29|42867.53
06:01:30|42872.53
06:01:32|42878.42
06:01:32|42890.35
06:01:34|42891.69
06:01:35|42897.
06:01:36|42897.37
06:01:37|42895.05
06:01:37|42894.23
06:01:39|42894.92
06:01:40|42897.77
06:01:41|42897.76
06:01:42|42892.24
06:01:44|42894.08
06:01:45|42894.11
06:01:46|42894.09
06:01:46|42894.09
06:01:49|42894.09
06:01:49|42894.09
06:01:51|42881.67
06:01:53|42877.86
06:01:53|42868.84
06:01:55|42867.83
06:01:56|42858.8
06:01:57|42862.92
06:01:59|42856.05
06:02:00|42854.88
06:02:01|42855.23
06:02:02|42855.22
06:02:03|42855.23
06:02:04|42858.45
06:02:05|42858.45
06:02:06|42855.24
06:02:07|42855.24
06:02:08|42856.61
06:02:09|42855.8
06:02:10|42855.81
06:02:11|42859.
06:02:12|42858.99
06:02:13|42858.99
06:02:14|42858.99
06:02:15|42855.27
06:02:16|42855.26
06:02:17|42855.26
06:02:18|42855.27
06:02:19|42855.26
06:02:20|42855.27
06:02:21|42855.27
06:02:22|42855.27
06:02:23|42855.27
06:02:24|42855.27
06:02:25|42855.26
06:02:26|42855.26
06:02:27|42860.19
06:02:28|42860.19
06:02:29|42860.19
06:02:30|42862.92
06:02:31|42862.92
06:02:32|42860.87
06:02:33|42862.92
06:02:34|42862.92
06:02:35|42869.1
06:02:36|42873.47
06:02:37|42866.53
06:02:38|42860.18
06:02:39|42860.01
06:02:40|42860.01
06:02:41|42862.77
06:02:42|42862.91
06:02:44|42862.92
06:02:46|42866.52
06:02:46|42866.53
06:02:48|42879.4
06:02:50|42874.92
06:02:50|42874.91
06:02:53|42874.9
06:02:54|42874.91
06:02:54|42874.91
06:02:55|42874.91
06:02:56|42878.68
06:02:58|42878.67
06:02:59|42875.
06:03:00|42875.
06:03:01|42869.38
06:03:02|42873.21
06:03:03|42869.38
06:03:04|42867.51
06:03:05|42867.51
06:03:06|42867.51
06:03:07|42862.93
06:03:08|42862.75
06:03:09|42864.12
06:03:10|42864.12
06:03:11|42861.77
06:03:12|42863.89
06:03:13|42861.77
06:03:14|42861.77
06:03:15|42861.77
06:03:16|42861.76
06:03:17|42860.21
06:03:18|42860.21
06:03:19|42860.2
06:03:20|42860.21
06:03:21|42860.21
06:03:22|42860.21
06:03:23|42860.21
06:03:24|42860.2
06:03:25|42861.36
06:03:26|42861.36
06:03:27|42861.36
06:03:28|42860.01
06:03:29|42861.37
06:03:30|42867.51
06:03:31|42868.48
06:03:32|42868.47
06:03:33|42871.39
06:03:34|42868.48
06:03:35|42861.37
06:03:36|42861.37
06:03:37|42861.36
06:03:38|42861.37
06:03:39|42861.37
06:03:40|42861.36
06:03:41|42860.
06:03:42|42855.36
06:03:43|42855.37
06:03:44|42855.37
06:03:46|42851.46
06:03:48|42851.47
06:03:49|42851.46
06:03:50|42851.47
06:03:51|42845.
06:03:52|42851.2
06:03:53|42851.2
06:03:54|42847.16
06:03:56|42849.41
06:03:57|42850.7
06:03:58|42851.19
06:03:59|42851.2
06:04:01|42851.19
06:04:02|42851.19
06:04:03|42850.97
06:04:04|42850.97
06:04:05|42850.98
06:04:06|42850.97
06:04:07|42850.97
06:04:08|42850.97
06:04:09|42850.97
06:04:10|42850.97
06:04:11|42850.98
06:04:12|42850.98
06:04:13|42850.98
06:04:14|42850.97
06:04:16|42850.97
06:04:17|42850.98
06:04:17|42843.21
06:04:18|42836.47
06:04:19|42839.77
06:04:20|42839.76
06:04:21|42839.76
06:04:23|42839.76
06:04:23|42839.76
06:04:24|42839.76
06:04:25|42839.77
06:04:27|42839.76
06:04:27|42842.56
06:04:29|42842.56
06:04:29|42842.56
06:04:31|42842.57
06:04:32|42845.98
06:04:33|42845.98
06:04:33|42842.57
06:04:34|42842.57
06:04:35|42842.56
06:04:37|42840.48
06:04:37|42823.36
06:04:38|42822.95
06:04:39|42827.39
06:04:40|42829.42
06:04:41|42833.76
06:04:43|42833.76
06:04:44|42833.76
06:04:45|42840.98
06:04:47|42827.25
06:04:48|42827.25
06:04:50|42827.26
06:04:52|42824.51
06:04:54|42824.52
06:04:55|42819.97
06:04:56|42819.98
06:04:57|42819.97
06:04:59|42819.97
06:05:00|42819.98
06:05:01|42819.98
06:05:03|42819.98
06:05:04|42819.98
06:05:04|42819.97
06:05:06|42819.97
06:05:07|42819.98
06:05:08|42819.97
06:05:09|42821.73
06:05:09|42824.52
06:05:11|42824.52
06:05:12|42824.51
06:05:13|42824.51
06:05:13|42824.52
06:05:15|42820.16
06:05:16|42820.16
06:05:17|42820.16
06:05:18|42823.99
06:05:19|42824.
06:05:20|42824.
06:05:21|42824.
06:05:22|42823.99
06:05:23|42823.99
06:05:24|42823.99
06:05:25|42820.16
06:05:26|42824.52
06:05:27|42838.71
06:05:28|42838.71
06:05:28|42838.72
06:05:29|42835.91
06:05:31|42835.91
06:05:31|42835.91
06:05:33|42835.91
06:05:34|42835.91
06:05:35|42835.91
06:05:37|42835.91
06:05:38|42832.76
06:05:39|42832.77
06:05:40|42832.77
06:05:41|42832.77
06:05:41|42837.81
06:05:43|42840.13
06:05:43|42837.77
06:05:45|42840.13
06:05:47|42845.52
06:05:49|42847.53
06:05:50|42847.53
06:05:51|42850.97
06:05:53|42850.96
06:05:54|42850.96
06:05:55|42850.96
06:05:56|42853.78
06:05:57|42853.79
06:05:58|42853.78
06:05:59|42853.78
06:06:00|42846.17
06:06:01|42847.7
06:06:02|42847.7
06:06:03|42847.7
06:06:04|42843.16
06:06:06|42843.15
06:06:06|42843.16
06:06:07|42843.16
06:06:09|42843.15
06:06:09|42843.15
06:06:11|42837.08
06:06:12|42837.09
06:06:13|42837.02
06:06:13|42837.01
06:06:15|42837.01
06:06:15|42837.01
06:06:17|42837.02
06:06:18|42837.02
06:06:19|42837.02
06:06:20|42837.02
06:06:21|42837.02
06:06:22|42837.02
06:06:23|42837.01
06:06:24|42837.01
06:06:25|42837.01
06:06:26|42837.01
06:06:27|42837.01
06:06:28|42837.01
06:06:29|42837.01
06:06:30|42837.02
06:06:31|42835.03
06:06:32|42835.04
06:06:33|42832.88
06:06:34|42834.38
06:06:35|42834.38
06:06:36|42834.39
06:06:37|42834.39
06:06:38|42834.39
06:06:39|42834.39
06:06:40|42834.39
06:06:41|42834.38
06:06:42|42834.38
06:06:43|42834.39
06:06:44|42834.39
06:06:45|42834.38
06:06:46|42834.38
06:06:48|42834.39
06:06:50|42834.38
06:06:52|42834.38
06:06:54|42834.32
06:06:55|42834.31
06:06:55|42834.32
06:06:56|42834.32
06:06:58|42834.32
06:06:59|42834.32
06:07:00|42834.31
06:07:01|42834.32
06:07:02|42828.63
06:07:02|42833.11
06:07:04|42833.11
06:07:06|42833.11
06:07:07|42833.1
06:07:08|42825.02
06:07:09|42825.01
06:07:10|42825.01
06:07:10|42825.01
06:07:12|42825.
06:07:12|42824.
06:07:15|42821.89
06:07:15|42821.88
06:07:16|42821.89
06:07:18|42820.16
06:07:18|42820.16
06:07:19|42820.12
06:07:21|42820.13
06:07:22|42820.12
06:07:23|42816.22
06:07:24|42816.21
06:07:25|42816.21
06:07:26|42816.21
06:07:27|42809.82
06:07:28|42809.82
06:07:29|42809.83
06:07:30|42809.82
06:07:31|42809.83
06:07:32|42809.82
06:07:33|42809.83
06:07:34|42809.82
06:07:35|42809.79
06:07:36|42809.78
06:07:37|42809.78
06:07:38|42808.7
06:07:39|42808.7
06:07:40|42809.79
06:07:41|42816.21
06:07:42|42816.2
06:07:44|42816.22
06:07:45|42816.21
06:07:46|42816.22
06:07:47|42816.22
06:07:47|42819.85
06:07:50|42819.85
06:07:51|42817.
06:07:52|42817.01
06:07:52|42817.01
06:07:55|42817.01
06:07:56|42812.85
06:07:57|42812.78
06:07:58|42812.78
06:07:59|42811.93
06:08:00|42811.93
06:08:01|42811.93
06:08:02|42811.94
06:08:03|42811.94
06:08:04|42811.93
06:08:06|42811.91
06:08:06|42811.92
06:08:07|42811.92
06:08:08|42811.92
06:08:09|42811.92
06:08:10|42811.92
06:08:11|42811.91
06:08:12|42811.91
06:08:13|42811.92
06:08:14|42811.92
06:08:16|42811.91
06:08:16|42811.91
06:08:17|42811.91
06:08:19|42811.92
06:08:19|42811.92
06:08:20|42811.92
06:08:21|42811.92
06:08:22|42811.92
06:08:24|42820.15
06:08:24|42820.16
06:08:25|42820.15
06:08:26|42820.15
06:08:27|42820.16
06:08:28|42820.16
06:08:29|42820.15
06:08:30|42820.15
06:08:31|42817.84
06:08:32|42814.86
06:08:33|42817.71
06:08:34|42817.7
06:08:35|42817.7
06:08:36|42813.08
06:08:37|42813.09
06:08:38|42813.09
06:08:39|42814.85
06:08:40|42813.18
06:08:41|42813.19
06:08:42|42816.65
06:08:43|42815.08
06:08:44|42815.08
06:08:45|42815.08
06:08:46|42816.65
06:08:47|42816.65
06:08:48|42816.65
06:08:50|42816.65
06:08:52|42816.65
06:08:53|42816.64
06:08:54|42817.06
06:08:56|42817.06
06:08:57|42817.06
06:08:59|42817.06
06:08:59|42817.06
06:09:01|42814.04
06:09:01|42814.04
06:09:02|42814.03
06:09:05|42812.14
06:09:06|42813.21
06:09:07|42816.64
06:09:08|42816.66
06:09:09|42816.67
06:09:10|42816.67
06:09:11|42816.66
06:09:12|42816.66
06:09:14|42816.67
06:09:14|42816.66
06:09:15|42816.65
06:09:17|42807.61
06:09:17|42807.62
06:09:18|42807.62
06:09:20|42807.62
06:09:20|42807.62
06:09:21|42807.62
06:09:22|42805.74
06:09:23|42807.61
06:09:24|42807.61
06:09:26|42807.61
06:09:26|42807.6
06:09:27|42804.01
06:09:28|42806.41
06:09:29|42807.62
06:09:30|42807.61
06:09:31|42807.61
06:09:32|42809.48
06:09:33|42809.48
06:09:34|42809.47
06:09:35|42809.47
06:09:36|42809.48
06:09:38|42809.48
06:09:38|42816.65
06:09:39|42811.
06:09:40|42808.26
06:09:41|42808.26
06:09:42|42808.25
06:09:43|42808.25
06:09:44|42808.25
06:09:45|42808.26
06:09:46|42808.25
06:09:47|42808.25
06:09:49|42808.25
06:09:49|42808.25
06:09:51|42809.47
06:09:52|42812.11
06:09:53|42812.11
06:09:54|42812.11
06:09:56|42812.11
06:09:57|42808.25
06:09:58|42808.26
06:09:59|42808.26
06:09:59|42808.26
06:10:01|42813.03
06:10:03|42809.68
06:10:04|42808.3
06:10:05|42808.29
06:10:05|42809.68
06:10:06|42809.69
06:10:08|42808.36
06:10:09|42808.36
06:10:09|42808.35
06:10:10|42812.21
06:10:13|42812.2
06:10:13|42808.36
06:10:15|42808.36
06:10:15|42808.31
06:10:16|42808.3
06:10:17|42808.31
06:10:18|42808.3
06:10:19|42808.3
06:10:20|42812.22
06:10:21|42820.15
06:10:22|42820.15
06:10:23|42818.33
06:10:24|42814.47
06:10:25|42820.14
06:10:26|42816.49
06:10:27|42816.49
06:10:28|42817.21
06:10:29|42817.21
06:10:30|42817.22
06:10:31|42817.22
06:10:32|42816.5
06:10:33|42814.05
06:10:34|42814.05
06:10:35|42814.06
06:10:37|42814.05
06:10:37|42814.05
06:10:38|42814.06
06:10:39|42814.05
06:10:40|42811.53
06:10:41|42810.13
06:10:42|42810.01
06:10:43|42810.
06:10:44|42810.
06:10:46|42810.01
06:10:47|42810.01
06:10:47|42810.
06:10:48|42810.01
06:10:49|42810.01
06:10:50|42808.3
06:10:53|42808.26
06:10:53|42790.
06:10:55|42785.83
06:10:56|42790.81
06:10:57|42792.29
06:10:59|42789.44
06:11:00|42786.67
06:11:02|42789.76
06:11:03|42792.93
06:11:03|42792.94
06:11:05|42788.34
06:11:06|42790.48
06:11:07|42791.66
06:11:08|42794.98
06:11:09|42795.
06:11:10|42794.99
06:11:11|42794.99
06:11:12|42802.65
06:11:13|42802.65
06:11:14|42802.65
06:11:15|42802.65
06:11:16|42802.64
06:11:17|42802.65
06:11:18|42802.63
06:11:19|42802.63
06:11:20|42805.45
06:11:21|42803.01
06:11:23|42801.24
06:11:24|42800.62
06:11:25|42804.19
06:11:26|42804.19
06:11:27|42804.2
06:11:28|42804.2
06:11:29|42804.2
06:11:30|42804.99
06:11:31|42805.01
06:11:32|42805.
06:11:34|42804.07
06:11:35|42804.07
06:11:36|42811.6
06:11:37|42814.03
06:11:37|42814.04
06:11:39|42814.04
06:11:39|42814.04
06:11:40|42814.04
06:11:42|42804.2
06:11:43|42804.51
06:11:43|42804.51
06:11:44|42804.52
06:11:46|42804.56
06:11:47|42806.99
06:11:48|42806.98
06:11:48|42803.41
06:11:50|42806.24
06:11:51|42808.9
06:11:52|42804.01
06:11:54|42806.6
06:11:56|42806.6
06:11:57|42806.6
06:11:59|42806.59
06:12:01|42808.74
06:12:01|42807.39
06:12:02|42806.6
06:12:03|42811.98
06:12:04|42811.99
06:12:05|42811.99
06:12:07|42811.24
06:12:09|42814.03
06:12:09|42814.04
06:12:10|42814.05
06:12:12|42814.04
06:12:13|42814.08
06:12:14|42814.09
06:12:15|42814.04
06:12:16|42814.04
06:12:17|42811.21
06:12:18|42810.33
06:12:19|42811.06
06:12:20|42813.3
06:12:21|42809.48
06:12:22|42811.21
06:12:23|42814.04
06:12:24|42814.04
06:12:25|42814.04
06:12:26|42821.5
06:12:27|42821.49
06:12:28|42821.49
06:12:29|42815.98
06:12:30|42815.98
06:12:31|42815.99
06:12:32|42815.99
06:12:33|42814.89
06:12:34|42814.89
06:12:35|42814.09
06:12:36|42814.08
06:12:38|42814.09
06:12:38|42814.09
06:12:40|42814.09
06:12:40|42814.08
06:12:41|42814.08
06:12:42|42814.09
06:12:43|42814.09
06:12:44|42814.08
06:12:45|42814.08
06:12:46|42815.99
06:12:47|42820.56
06:12:48|42820.56
06:12:49|42817.54
06:12:50|42817.54
06:12:51|42825.01
06:12:52|42828.34
06:12:55|42828.33
06:12:56|42831.
06:12:57|42830.99
06:12:59|42829.5
06:13:01|42827.6
06:13:02|42825.97
06:13:02|42821.87
06:13:04|42827.45
06:13:05|42823.18
06:13:05|42826.47
06:13:07|42828.33
06:13:08|42828.32
06:13:09|42828.33
06:13:10|42828.32
06:13:11|42828.33
06:13:12|42828.37
06:13:13|42828.41
06:13:13|42829.99
06:13:14|42832.2
06:13:16|42834.37
06:13:17|42834.37
06:13:17|42834.37
06:13:18|42834.37
06:13:20|42834.39
06:13:21|42834.39
06:13:22|42834.38
06:13:22|42833.18
06:13:24|42833.18
06:13:25|42833.18
06:13:26|42836.49
06:13:27|42841.34
06:13:28|42843.46
06:13:29|42843.45
06:13:30|42837.4
06:13:30|42839.59
06:13:32|42839.6
06:13:32|42839.59
06:13:34|42836.49
06:13:34|42836.5
06:13:36|42836.5
06:13:37|42836.5
06:13:38|42836.5
06:13:38|42836.5
06:13:40|42836.54
06:13:41|42836.54
06:13:42|42833.51
06:13:43|42836.44
06:13:43|42836.44
06:13:45|42836.43
06:13:46|42830.49
06:13:47|42833.95
06:13:48|42836.43
06:13:49|42836.49
06:13:50|42836.48
06:13:51|42839.46
06:13:52|42839.46
06:13:53|42839.47
06:13:54|42836.24
06:13:56|42839.47
06:13:56|42840.85
06:13:58|42840.85
06:13:59|42843.44
06:14:00|42851.41
06:14:02|42850.06
06:14:03|42850.01
06:14:04|42850.01
06:14:05|42853.78
06:14:06|42853.79
06:14:06|42855.97
06:14:08|42853.79
06:14:09|42853.78
06:14:09|42853.77
06:14:11|42850.15
06:14:11|42850.14
06:14:14|42850.
06:14:14|42850.01
06:14:15|42850.01
06:14:16|42850.01
06:14:17|42850.
06:14:18|42850.01
06:14:19|42850.01
06:14:20|42851.39
06:14:21|42851.39
06:14:22|42851.39
06:14:23|42851.39
06:14:24|42855.97
06:14:25|42855.97
06:14:26|42850.1
06:14:27|42850.13
06:14:28|42850.13
06:14:29|42850.13
06:14:30|42850.13
06:14:31|42857.15
06:14:32|42859.51
06:14:33|42859.51
06:14:34|42859.51
06:14:35|42859.51
06:14:37|42857.17
06:14:37|42857.17
06:14:38|42857.17
06:14:39|42857.17
06:14:40|42857.16
06:14:41|42857.16
06:14:42|42851.42
06:14:43|42851.42
06:14:44|42851.41
06:14:45|42851.41
06:14:46|42851.42
06:14:47|42851.42
06:14:49|42851.41
06:14:49|42851.41
06:14:50|42851.42
06:14:51|42851.42
06:14:52|42851.42
06:14:53|42851.41
06:14:54|42851.42
06:14:55|42850.
06:14:57|42836.57
06:14:58|42836.57
06:15:00|42838.99
06:15:02|42847.05
06:15:03|42847.05
06:15:04|42847.05
06:15:06|42842.1
06:15:06|42846.72
06:15:07|42846.73
06:15:09|42846.76
06:15:09|42849.99
06:15:10|42851.41
06:15:13|42851.42
06:15:13|42851.41
06:15:14|42846.72
06:15:15|42843.01
06:15:16|42843.01
06:15:17|42845.96
06:15:18|42851.32
06:15:19|42851.32
06:15:20|42842.53
06:15:21|42842.53
06:15:22|42850.95
06:15:23|42850.96
06:15:24|42850.96
06:15:25|42854.3
06:15:26|42851.7
06:15:27|42851.7
06:15:28|42851.69
06:15:29|42851.69
06:15:30|42851.7
06:15:31|42851.7
06:15:32|42851.7
06:15:33|42851.69
06:15:34|42861.37
06:15:35|42865.65
06:15:36|42865.98
06:15:37|42866.
06:15:38|42872.98
06:15:39|42873.93
06:15:40|42872.98
06:15:41|42872.61
06:15:42|42869.64
06:15:43|42869.64
06:15:44|42871.8
06:15:45|42866.65
06:15:46|42866.67
06:15:47|42866.67
06:15:48|42872.
06:15:49|42872.
06:15:50|42872.
06:15:51|42871.99
06:15:52|42871.89
06:15:53|42871.88
06:15:54|42871.89
06:15:55|42871.89
06:15:57|42871.89
06:15:59|42871.88
06:16:00|42871.88
06:16:02|42872.62
06:16:03|42872.61
06:16:04|42882.28
06:16:05|42882.29
06:16:06|42885.43
06:16:07|42888.13
06:16:08|42885.86
06:16:09|42882.47
06:16:09|42872.62
06:16:11|42877.
06:16:12|42876.12
06:16:13|42873.07
06:16:14|42873.07
06:16:15|42873.06
06:16:16|42873.07
06:16:17|42873.06
06:16:18|42873.07
06:16:19|42873.06
06:16:20|42873.07
06:16:20|42874.32
06:16:22|42874.33
06:16:23|42876.92
06:16:24|42876.99
06:16:25|42877.
06:16:26|42876.99
06:16:28|42876.99
06:16:29|42881.
06:16:30|42880.99
06:16:31|42880.99
06:16:31|42876.99
06:16:33|42876.99
06:16:33|42874.62
06:16:34|42873.86
06:16:35|42873.86
06:16:37|42873.85
06:16:38|42873.07
06:16:39|42867.77
06:16:40|42867.77
06:16:40|42867.01
06:16:42|42867.76
06:16:43|42867.97
06:16:44|42867.97
06:16:45|42872.82
06:16:46|42867.
06:16:46|42872.64
06:16:48|42872.64
06:16:49|42872.63
06:16:49|42872.64
06:16:51|42871.57
06:16:52|42872.62
06:16:53|42868.71
06:16:53|42868.72
06:16:54|42868.72
06:16:56|42871.94
06:16:57|42871.94
06:16:59|42873.85
06:17:01|42873.86
06:17:02|42879.9
06:17:03|42873.85
06:17:05|42873.85
06:17:06|42873.86
06:17:07|42873.85
06:17:08|42876.99
06:17:09|42879.99
06:17:10|42879.99
06:17:11|42880.
06:17:12|42879.99
06:17:13|42880.
06:17:14|42879.99
06:17:15|42876.99
06:17:16|42876.99
06:17:17|42877.
06:17:18|42877.
06:17:19|42876.99
06:17:20|42876.99
06:17:21|42877.
06:17:23|42877.
06:17:24|42877.
06:17:25|42876.99
06:17:27|42877.
06:17:27|42879.99
06:17:29|42882.98
06:17:30|42885.85
06:17:31|42885.85
06:17:32|42889.99
06:17:32|42891.52
06:17:34|42888.04
06:17:36|42888.04
06:17:36|42888.03
06:17:37|42887.99
06:17:39|42888.03
06:17:39|42888.04
06:17:40|42888.03
06:17:41|42888.4
06:17:42|42888.03
06:17:43|42888.07
06:17:44|42892.45
06:17:45|42888.04
06:17:46|42888.04
06:17:47|42888.55
06:17:48|42892.34
06:17:49|42892.33
06:17:50|42892.33
06:17:51|42888.55
06:17:52|42888.56
06:17:53|42891.27
06:17:54|42891.27
06:17:55|42889.22
06:17:56|42889.22
06:17:57|42889.22
06:17:59|42892.45
06:18:00|42889.61
06:18:02|42888.04
06:18:04|42888.04
06:18:05|42888.04
06:18:06|42888.04
06:18:06|42888.04
06:18:08|42888.04
06:18:09|42888.04
06:18:10|42888.04
06:18:11|42888.04
06:18:12|42888.03
06:18:13|42888.03
06:18:13|42889.21
06:18:16|42889.22
06:18:17|42885.02
06:18:17|42887.08
06:18:18|42887.08
06:18:20|42889.2
06:18:22|42889.2
06:18:23|42888.04
06:18:24|42888.04
06:18:25|42888.04
06:18:26|42888.03
06:18:27|42881.78
06:18:28|42880.33
06:18:29|42884.11
06:18:30|42884.11
06:18:31|42883.95
06:18:33|42883.95
06:18:34|42880.
06:18:35|42880.
06:18:36|42877.
06:18:36|42877.
06:18:38|42877.
06:18:39|42877.
06:18:40|42876.99
06:18:41|42876.99
06:18:43|42876.99
06:18:44|42867.73
06:18:45|42864.37
06:18:46|42867.04
06:18:46|42867.04
06:18:47|42867.04
06:18:49|42864.37
06:18:50|42864.37
06:18:50|42864.37
06:18:51|42881.69
06:18:52|42884.22
06:18:53|42886.28
06:18:55|42886.23
06:18:56|42888.39
06:18:56|42885.81
06:18:58|42885.8
06:18:59|42898.78
06:19:01|42905.63
06:19:02|42916.79
06:19:03|42923.22
06:19:04|42923.13
06:19:06|42927.15
06:19:07|42927.14
06:19:09|42925.7
06:19:10|42916.79
06:19:12|42913.01
06:19:12|42920.96
06:19:13|42920.96
06:19:15|42937.59
06:19:15|42949.99
06:19:16|42937.6
06:19:18|42937.61
06:19:20|42941.15
06:19:20|42949.99
06:19:21|42950.21
06:19:23|42962.53
06:19:23|42953.83
06:19:24|42950.61
06:19:25|42940.01
06:19:26|42940.01
06:19:27|42943.99
06:19:28|42937.6
06:19:29|42937.6
06:19:30|42930.13
06:19:31|42914.02
06:19:32|42913.01
06:19:33|42910.62
06:19:34|42917.08
06:19:35|42916.43
06:19:36|42916.92
06:19:37|42920.
06:19:38|42915.17
06:19:39|42915.17
06:19:40|42907.2
06:19:41|42902.31
06:19:42|42912.99
06:19:43|42912.99
06:19:44|42921.83
06:19:45|42916.52
06:19:46|42925.89
06:19:47|42918.1
06:19:48|42919.64
06:19:49|42917.65
06:19:50|42925.55
06:19:51|42926.38
06:19:52|42928.81
06:19:53|42928.82
06:19:54|42929.37
06:19:55|42928.82
06:19:56|42935.74
06:19:57|42921.14
06:19:58|42922.48
06:19:59|42923.62
06:20:00|42923.61
06:20:02|42917.59
06:20:03|42923.01
06:20:04|42923.6
06:20:05|42926.65
06:20:06|42927.44
06:20:08|42922.98
06:20:09|42924.8
06:20:10|42925.62
06:20:11|42925.8
06:20:12|42927.21
06:20:13|42927.21
06:20:14|42917.08
06:20:15|42908.66
06:20:16|42908.66
06:20:17|42902.37
06:20:18|42906.88
06:20:19|42906.11
06:20:20|42906.83
06:20:22|42906.83
06:20:24|42915.16
06:20:25|42922.72
06:20:25|42929.05
06:20:26|42926.09
06:20:27|42921.8
06:20:28|42925.57
06:20:30|42925.57
06:20:30|42931.19
06:20:31|42929.78
06:20:33|42929.78
06:20:33|42927.82
06:20:35|42927.82
06:20:36|42927.82
06:20:37|42929.79
06:20:37|42931.23
06:20:39|42934.25
06:20:41|42935.13
06:20:41|42935.13
06:20:42|42935.14
06:20:43|42935.17
06:20:45|42935.16
06:20:45|42937.6
06:20:46|42942.99
06:20:47|42937.49
06:20:48|42937.99
06:20:49|42938.59
06:20:51|42939.46
06:20:51|42938.03
06:20:52|42941.86
06:20:53|42949.89
06:20:55|42955.76
06:20:55|42949.89
06:20:56|42953.04
06:20:57|42950.19
06:20:58|42953.85
06:20:59|42948.66
06:21:00|42952.6
06:21:03|42954.
06:21:03|42954.6
06:21:05|42954.59
06:21:06|42954.6
06:21:06|42953.46
06:21:08|42954.61
06:21:08|42961.66
06:21:11|42961.7
06:21:12|42959.16
06:21:13|42962.28
06:21:14|42963.46
06:21:15|42973.52
06:21:17|42966.76
06:21:18|42972.83
06:21:19|42968.48
06:21:20|42960.97
06:21:21|42959.15
06:21:22|42965.
06:21:23|42969.3
06:21:24|42967.74
06:21:25|42967.74
06:21:26|42965.54
06:21:27|42967.86
06:21:28|42963.94
06:21:29|42963.94
06:21:31|42968.
06:21:31|42967.82
06:21:32|42967.84
06:21:33|42967.88
06:21:34|42967.89
06:21:35|42964.96
06:21:36|42958.77
06:21:37|42956.39
06:21:38|42958.75
06:21:39|42956.39
06:21:40|42957.53
06:21:42|42957.51
06:21:42|42957.52
06:21:43|42958.66
06:21:44|42958.66
06:21:46|42951.02
06:21:46|42946.97
06:21:48|42944.93
06:21:48|42941.
06:21:49|42941.
06:21:50|42947.1
06:21:51|42945.29
06:21:52|42939.5
06:21:53|42938.49
06:21:54|42936.01
06:21:55|42936.01
06:21:56|42939.19
06:21:57|42942.31
06:21:59|42942.32
06:21:59|42942.32
06:22:00|42937.46
06:22:01|42937.87
06:22:04|42932.72
06:22:04|42925.62
06:22:06|42926.56
06:22:07|42929.99
06:22:08|42923.62
06:22:09|42922.73
06:22:10|42922.72
06:22:12|42925.49
06:22:13|42925.48
06:22:14|42932.5
06:22:16|42936.98
06:22:17|42926.54
06:22:18|42926.4
06:22:19|42926.55
06:22:20|42924.64
06:22:21|42926.55
06:22:22|42926.55
06:22:23|42926.55
06:22:24|42926.55
06:22:25|42926.55
06:22:26|42926.55
06:22:27|42925.42
06:22:28|42925.42
06:22:29|42922.25
06:22:31|42925.39
06:22:32|42922.74
06:22:33|42910.75
06:22:34|42910.75
06:22:35|42910.75
06:22:36|42903.52
06:22:37|42902.32
06:22:37|42900.77
06:22:39|42900.01
06:22:40|42900.
06:22:41|42897.44
06:22:41|42890.82
06:22:42|42890.66
06:22:44|42880.77
06:22:45|42867.5
06:22:46|42879.37
06:22:47|42878.17
06:22:48|42881.99
06:22:49|42875.89
06:22:51|42875.9
06:22:51|42880.34
06:22:53|42882.99
06:22:54|42888.33
06:22:54|42888.8
06:22:55|42888.78
06:22:57|42889.83
06:22:57|42888.05
06:22:58|42886.12
06:22:59|42886.11
06:23:00|42888.03
06:23:01|42888.04
06:23:02|42884.02
06:23:05|42884.
06:23:06|42890.97
06:23:07|42891.03
06:23:08|42895.99
06:23:10|42891.44
06:23:11|42886.19
06:23:13|42885.
06:23:14|42890.94
06:23:15|42888.96
06:23:16|42890.67
06:23:18|42891.12
06:23:18|42894.05
06:23:19|42894.16
06:23:20|42895.92
06:23:21|42896.2
06:23:22|42898.39
06:23:23|42896.24
06:23:24|42898.39
06:23:25|42896.21
06:23:26|42896.2
06:23:27|42903.07
06:23:28|42907.77
06:23:29|42904.09
06:23:31|42900.01
06:23:32|42900.01
06:23:33|42897.51
06:23:34|42901.9
06:23:35|42903.98
06:23:36|42903.99
06:23:37|42904.
06:23:38|42903.96
06:23:39|42903.96
06:23:40|42903.96
06:23:41|42904.
06:23:42|42903.99
06:23:43|42907.77
06:23:44|42907.77
06:23:45|42904.5
06:23:46|42904.51
06:23:47|42904.51
06:23:48|42911.8
06:23:49|42912.54
06:23:50|42913.84
06:23:51|42913.83
06:23:52|42913.84
06:23:53|42913.83
06:23:54|42912.54
06:23:55|42912.55
06:23:56|42909.33
06:23:57|42909.34
06:23:58|42908.09
06:23:59|42904.96
06:24:00|42903.96
06:24:01|42900.
06:24:02|42900.01
06:24:03|42892.14
06:24:04|42898.93
06:24:05|42898.93
06:24:07|42898.92
06:24:08|42894.9
06:24:10|42894.29
06:24:10|42894.29
06:24:13|42892.16
06:24:15|42888.5
06:24:15|42889.46
06:24:16|42889.46
06:24:17|42889.48
06:24:19|42889.8
06:24:20|42892.99
06:24:21|42893.
06:24:22|42890.
06:24:23|42886.74
06:24:24|42882.41
06:24:25|42874.89
06:24:26|42874.9
06:24:27|42874.9
06:24:28|42874.89
06:24:29|42874.9
06:24:30|42875.03
06:24:31|42877.03
06:24:32|42878.69
06:24:33|42888.42
06:24:34|42887.39
06:24:35|42886.17
06:24:36|42886.17
06:24:37|42886.18
06:24:38|42886.18
06:24:39|42886.18
06:24:40|42890.98
06:24:41|42890.99
06:24:42|42888.86
06:24:43|42888.85
06:24:44|42888.86
06:24:45|42879.84
06:24:46|42880.2
06:24:47|42880.19
06:24:48|42877.03
06:24:49|42870.73
06:24:50|42873.98
06:24:51|42873.98
06:24:52|42873.97
06:24:53|42873.97
06:24:54|42874.
06:24:55|42874.
06:24:56|42873.95
06:24:57|42873.96
06:24:58|42873.96
06:24:59|42873.97
06:25:00|42873.97
06:25:01|42873.96
06:25:02|42873.96
06:25:03|42873.97
06:25:04|42879.78
06:25:05|42883.39
06:25:07|42887.79
06:25:09|42887.79
06:25:11|42870.01
06:25:11|42870.01
06:25:12|42870.28
06:25:14|42867.13
06:25:16|42859.01
06:25:16|42840.61
06:25:17|42840.62
06:25:18|42841.89
06:25:19|42849.99
06:25:20|42850.
06:25:22|42851.75
06:25:23|42844.99
06:25:24|42850.
06:25:26|42849.99
06:25:26|42853.
06:25:27|42850.62
06:25:28|42849.48
06:25:29|42845.01
06:25:30|42849.
06:25:31|42849.
06:25:33|42849.03
06:25:34|42843.06
06:25:35|42848.81
06:25:36|42849.97
06:25:37|42848.81
06:25:38|42848.82
06:25:39|42848.82
06:25:40|42849.99
06:25:41|42850.
06:25:42|42849.98
06:25:43|42849.99
06:25:44|42849.33
06:25:45|42845.08
06:25:46|42850.
06:25:47|42850.
06:25:48|42860.15
06:25:49|42865.99
06:25:50|42865.99
06:25:51|42865.99
06:25:52|42866.
06:25:53|42866.
06:25:54|42865.99
06:25:55|42866.
06:25:56|42865.99
06:25:57|42865.99
06:25:58|42863.67
06:25:59|42873.08
06:26:00|42869.48
06:26:01|42868.7
06:26:02|42867.67
06:26:03|42872.
06:26:04|42871.96
06:26:05|42871.96
06:26:07|42874.17
06:26:08|42874.18
06:26:09|42874.17
06:26:11|42875.53
06:26:12|42878.43
06:26:13|42891.68
06:26:15|42891.67
06:26:16|42891.67
06:26:17|42891.67
06:26:18|42897.05
06:26:18|42897.05
06:26:19|42894.12
06:26:20|42887.97
06:26:22|42891.4
06:26:23|42884.11
06:26:23|42883.56
06:26:25|42885.99
06:26:25|42884.12
06:26:27|42880.5
06:26:28|42883.24
06:26:29|42891.22
06:26:31|42894.12
06:26:32|42899.9
06:26:33|42900.
06:26:34|42900.
06:26:35|42899.99
06:26:36|42899.96
06:26:37|42899.96
06:26:38|42899.96
06:26:39|42897.55
06:26:39|42897.58
06:26:41|42897.59
06:26:42|42900.71
06:26:43|42900.72
06:26:44|42900.72
06:26:45|42893.35
06:26:46|42893.37
06:26:47|42897.08
06:26:48|42897.09
06:26:49|42900.71
06:26:49|42904.96
06:26:50|42899.36
06:26:52|42899.37
06:26:52|42899.37
06:26:54|42895.05
06:26:55|42898.46
06:26:56|42906.09
06:26:56|42906.1
06:26:58|42906.09
06:26:58|42908.76
06:26:59|42904.08
06:27:01|42906.23
06:27:02|42908.09
06:27:03|42912.22
06:27:04|42915.83
06:27:05|42924.34
06:27:06|42921.99
06:27:06|42919.21
06:27:08|42924.46
06:27:10|42919.77
06:27:11|42915.35
06:27:13|42919.22
06:27:14|42924.28
06:27:14|42926.1
06:27:15|42924.29
06:27:17|42919.86
06:27:19|42920.02
06:27:20|42909.01
06:27:22|42917.99
06:27:22|42917.99
06:27:25|42914.01
06:27:25|42914.
06:27:27|42915.44
06:27:27|42915.44
06:27:28|42912.02
06:27:29|42904.08
06:27:30|42899.23
06:27:31|42899.23
06:27:32|42903.35
06:27:33|42903.78
06:27:34|42908.91
06:27:35|42912.01
06:27:36|42908.9
06:27:37|42906.95
06:27:38|42910.56
06:27:39|42910.55
06:27:40|42910.55
06:27:41|42910.56
06:27:43|42910.56
06:27:43|42917.99
06:27:44|42918.
06:27:45|42917.99
06:27:46|42918.
06:27:47|42911.
06:27:48|42910.56
06:27:49|42910.56
06:27:50|42910.56
06:27:51|42910.55
06:27:52|42917.99
06:27:53|42906.35
06:27:54|42906.36
06:27:55|42910.29
06:27:56|42910.28
06:27:57|42910.56
06:27:58|42898.24
06:27:59|42900.38
06:28:00|42900.39
06:28:01|42900.76
06:28:02|42904.33
06:28:03|42896.36
06:28:04|42902.63
06:28:05|42899.61
06:28:06|42905.53
06:28:07|42905.53
06:28:09|42905.54
06:28:11|42910.54
06:28:12|42910.55
06:28:13|42907.04
06:28:14|42907.05
06:28:15|42910.05
06:28:16|42910.55
06:28:18|42910.56
06:28:18|42907.05
06:28:20|42907.05
06:28:20|42905.47
06:28:21|42910.14
06:28:22|42903.09
06:28:23|42903.09
06:28:24|42903.09
06:28:25|42902.96
06:28:26|42906.4
06:28:27|42905.85
06:28:28|42900.36
06:28:29|42900.37
06:28:30|42894.07
06:28:31|42893.83
06:28:32|42893.84
06:28:33|42893.24
06:28:34|42896.99
06:28:35|42910.11
06:28:36|42910.12
06:28:38|42900.76
06:28:38|42907.7
06:28:40|42907.7
06:28:41|42910.09
06:28:42|42910.08
06:28:43|42910.09
06:28:44|42910.56
06:28:45|42910.56
06:28:46|42910.55
06:28:47|42910.55
06:28:48|42910.55
06:28:49|42910.55
06:28:50|42910.55
06:28:51|42907.7
06:28:52|42900.79
06:28:53|42900.79
06:28:54|42900.79
06:28:55|42900.78
06:28:56|42900.79
06:28:57|42906.68
06:28:58|42903.3
06:28:59|42903.94
06:29:00|42903.95
06:29:01|42903.95
06:29:02|42903.95
06:29:03|42903.94
06:29:04|42905.08
06:29:05|42905.07
06:29:07|42907.36
06:29:08|42900.8
06:29:09|42904.37
06:29:11|42904.4
06:29:13|42917.76
06:29:13|42917.77
06:29:14|42917.77
06:29:15|42917.9
06:29:16|42917.9
06:29:18|42929.
06:29:19|42928.76
06:29:20|42925.85
06:29:21|42914.6
06:29:22|42914.61
06:29:23|42909.57
06:29:24|42912.26
06:29:25|42908.46
06:29:26|42911.93
06:29:27|42907.2
06:29:29|42907.24
06:29:29|42913.78
06:29:30|42900.81
06:29:31|42900.81
06:29:32|42900.8
06:29:33|42900.81
06:29:34|42900.81
06:29:36|42900.81
06:29:36|42900.81
06:29:37|42900.8
06:29:38|42900.81
06:29:40|42900.81
06:29:41|42900.81
06:29:42|42901.97
06:29:43|42902.06
06:29:44|42902.06
06:29:45|42902.06
06:29:46|42902.05
06:29:47|42902.05
06:29:48|42902.06
06:29:49|42902.05
06:29:50|42900.82
06:29:51|42900.81
06:29:52|42895.33
06:29:53|42893.55
06:29:54|42893.56
06:29:55|42893.56
06:29:56|42893.56
06:29:57|42893.56
06:29:58|42893.56
06:29:59|42893.55
06:30:00|42893.55
06:30:01|42895.47
06:30:02|42897.05
06:30:04|42896.08
06:30:05|42899.38
06:30:06|42900.46
06:30:07|42900.5
06:30:08|42900.81
06:30:09|42907.94
06:30:10|42907.94
06:30:12|42910.99
06:30:14|42908.8
06:30:16|42902.
06:30:17|42902.
06:30:17|42898.02
06:30:19|42898.21
06:30:20|42897.85
06:30:21|42897.89
06:30:22|42900.49
06:30:23|42902.94
06:30:23|42898.07
06:30:25|42900.78
06:30:26|42890.09
06:30:27|42896.82
06:30:28|42896.82
06:30:29|42898.45
06:30:31|42898.45
06:30:31|42892.01
06:30:32|42898.61
06:30:35|42896.
06:30:35|42899.
06:30:36|42896.76
06:30:38|42896.77
06:30:39|42901.
06:30:40|42902.
06:30:41|42905.
06:30:43|42905.
06:30:44|42905.36
06:30:45|42905.37
06:30:45|42904.36
06:30:47|42904.36
06:30:47|42904.35
06:30:49|42904.35
06:30:49|42901.01
06:30:50|42905.35
06:30:52|42904.4
06:30:53|42910.98
06:30:54|42910.98
06:30:55|42910.99
06:30:56|42910.99
06:30:57|42910.87
06:30:58|42910.88
06:30:58|42910.88
06:31:00|42906.58
06:31:01|42914.59
06:31:02|42917.35
06:31:03|42912.6
06:31:04|42915.64
06:31:05|42912.61
06:31:05|42912.61
06:31:07|42912.6
06:31:07|42912.6
06:31:09|42912.6
06:31:10|42907.2
06:31:10|42909.7
06:31:13|42912.91
06:31:15|42916.53
06:31:16|42916.53
06:31:17|42915.12
06:31:18|42915.11
06:31:19|42915.11
06:31:20|42915.11
06:31:21|42912.29
06:31:22|42912.65
06:31:23|42910.54
06:31:24|42918.77
06:31:25|42915.63
06:31:26|42915.64
06:31:27|42917.24
06:31:28|42919.04
06:31:29|42919.03
06:31:30|42922.27
06:31:31|42922.49
06:31:32|42923.49
06:31:33|42923.5
06:31:34|42923.49
06:31:35|42923.5
06:31:36|42923.49
06:31:37|42923.49
06:31:38|42923.5
06:31:39|42924.41
06:31:40|42925.
06:31:41|42928.1
06:31:42|42928.1
06:31:43|42928.1
06:31:44|42928.1
06:31:45|42928.85
06:31:46|42928.86
06:31:47|42929.69
06:31:48|42929.69
06:31:49|42928.85
06:31:50|42929.69
06:31:51|42934.49
06:31:52|42935.74
06:31:53|42936.19
06:31:54|42937.07
06:31:55|42937.06
06:31:56|42937.03
06:31:57|42933.01
06:31:58|42933.01
06:31:59|42936.12
06:32:00|42937.6
06:32:01|42936.13
06:32:02|42936.13
06:32:03|42936.14
06:32:04|42936.13
06:32:05|42932.52
06:32:06|42930.1
06:32:07|42933.95
06:32:08|42933.95
06:32:09|42933.95
06:32:10|42929.37
06:32:11|42929.37
06:32:13|42929.36
06:32:15|42930.99
06:32:16|42932.71
06:32:18|42932.8
06:32:20|42933.95
06:32:21|42936.13
06:32:22|42936.13
06:32:24|42936.13
06:32:25|42936.14
06:32:27|42936.13
06:32:28|42936.14
06:32:28|42936.14
06:32:30|42936.14
06:32:31|42937.03
06:32:31|42937.02
06:32:33|42937.03
06:32:34|42931.08
06:32:36|42931.
06:32:36|42931.
06:32:37|42931.
06:32:38|42931.
06:32:39|42931.
06:32:40|42931.07
06:32:41|42931.07
06:32:42|42930.99
06:32:43|42929.36
06:32:44|42929.36
06:32:45|42929.36
06:32:46|42929.37
06:32:47|42929.36
06:32:48|42929.37
06:32:49|42929.37
06:32:50|42931.
06:32:51|42931.
06:32:52|42931.
06:32:54|42932.82
06:32:54|42937.02
06:32:56|42937.02
06:32:57|42937.03
06:32:57|42937.03
06:32:58|42935.38
06:32:59|42931.34
06:33:00|42931.33
06:33:02|42938.42
06:33:03|42939.87
06:33:04|42939.86
06:33:05|42940.22
06:33:06|42937.01
06:33:07|42935.83
06:33:08|42935.82
06:33:09|42935.83
06:33:10|42935.82
06:33:11|42935.82
06:33:12|42935.83
06:33:13|42938.41
06:33:15|42938.41
06:33:16|42935.84
06:33:17|42935.83
06:33:18|42938.41
06:33:19|42939.14
06:33:20|42947.79
06:33:21|42947.79
06:33:22|42947.79
06:33:24|42946.52
06:33:25|42946.23
06:33:26|42946.24
06:33:27|42946.52
06:33:28|42954.01
06:33:29|42950.
06:33:29|42950.01
06:33:31|42950.01
06:33:32|42950.
06:33:33|42950.01
06:33:34|42950.01
06:33:35|42950.
06:33:36|42950.
06:33:37|42950.
06:33:38|42949.65
06:33:39|42949.65
06:33:40|42949.66
06:33:41|42935.84
06:33:42|42935.84
06:33:43|42935.83
06:33:44|42935.83
06:33:45|42935.83
06:33:46|42931.63
06:33:48|42931.63
06:33:48|42935.68
06:33:49|42931.29
06:33:50|42931.29
06:33:51|42931.29
06:33:52|42931.29
06:33:53|42924.64
06:33:54|42924.64
06:33:55|42921.55
06:33:56|42918.01
06:33:57|42913.04
06:33:59|42909.95
06:33:59|42908.07
06:34:00|42908.07
06:34:01|42908.08
06:34:02|42908.08
06:34:04|42908.07
06:34:04|42908.07
06:34:06|42909.94
06:34:06|42909.93
06:34:08|42908.38
06:34:09|42906.
06:34:09|42903.01
06:34:10|42903.01
06:34:11|42903.01
06:34:14|42906.
06:34:14|42906.01
06:34:16|42900.
06:34:17|42900.
06:34:18|42903.13
06:34:19|42900.49
06:34:20|42898.53
06:34:22|42898.45
06:34:23|42898.45
06:34:24|42898.45
06:34:25|42898.45
06:34:26|42898.46
06:34:27|42898.45
06:34:28|42898.46
06:34:29|42898.45
06:34:29|42898.45
06:34:31|42896.11
06:34:32|42896.11
06:34:34|42892.24
06:34:35|42892.23
06:34:35|42892.23
06:34:36|42886.
06:34:38|42889.
06:34:38|42889.01
06:34:39|42890.06
06:34:41|42890.06
06:34:41|42890.07
06:34:43|42890.06
06:34:43|42889.01
06:34:44|42889.
06:34:45|42889.
06:34:47|42889.
06:34:47|42889.
06:34:48|42889.
06:34:49|42890.06
06:34:51|42889.
06:34:52|42889.
06:34:52|42886.59
06:34:54|42889.
06:34:55|42886.58
06:34:56|42885.
06:34:57|42885.01
06:34:58|42886.32
06:34:58|42886.31
06:34:59|42886.31
06:35:00|42882.84
06:35:01|42882.69
06:35:03|42882.69
06:35:03|42882.69
06:35:04|42882.69
06:35:05|42882.68
06:35:07|42868.75
06:35:08|42871.54
06:35:08|42871.54
06:35:10|42869.46
06:35:10|42865.98
06:35:11|42865.97
06:35:12|42855.03
06:35:14|42859.26
06:35:15|42860.
06:35:17|42860.
06:35:18|42860.01
06:35:20|42860.01
06:35:21|42860.01
06:35:22|42860.
06:35:23|42860.01
06:35:24|42860.
06:35:26|42860.
06:35:26|42860.01
06:35:27|42860.01
06:35:29|42871.42
06:35:30|42873.38
06:35:31|42868.45
06:35:32|42868.45
06:35:33|42868.45
06:35:34|42868.45
06:35:35|42868.45
06:35:36|42860.
06:35:37|42860.01
06:35:38|42860.
06:35:39|42860.
06:35:40|42860.
06:35:41|42850.
06:35:42|42850.01
06:35:43|42850.01
06:35:44|42850.
06:35:45|42846.69
06:35:47|42846.68
06:35:47|42846.68
06:35:48|42840.17
06:35:49|42846.67
06:35:50|42837.01
06:35:51|42837.
06:35:52|42837.
06:35:53|42837.
06:35:54|42837.01
06:35:56|42839.64
06:35:56|42841.64
06:35:57|42839.28
06:35:58|42845.75
06:35:59|42842.08
06:36:00|42842.09
06:36:01|42845.
06:36:02|42845.
06:36:03|42846.69
06:36:04|42846.68
06:36:05|42846.69
06:36:06|42846.69
06:36:07|42845.36
06:36:08|42837.01
06:36:10|42837.02
06:36:10|42838.16
06:36:11|42839.98
06:36:12|42839.98
06:36:13|42834.02
06:36:14|42833.01
06:36:15|42837.
06:36:16|42834.85
06:36:18|42835.14
06:36:19|42836.88
06:36:21|42836.88
06:36:21|42840.
06:36:24|42842.04
06:36:25|42841.14
06:36:25|42844.
06:36:26|42844.05
06:36:27|42844.01
06:36:28|42844.
06:36:29|42844.
06:36:30|42844.
06:36:32|42844.
06:36:32|42844.19
06:36:33|42844.06
06:36:34|42844.06
06:36:35|42845.
06:36:36|42844.99
06:36:37|42844.99
06:36:39|42844.99
06:36:40|42845.42
06:36:40|42844.06
06:36:42|42844.05
06:36:43|42844.06
06:36:44|42844.05
06:36:45|42844.02
06:36:46|42844.02
06:36:47|42844.02
06:36:48|42844.02
06:36:49|42844.02
06:36:50|42844.01
06:36:51|42844.
06:36:52|42844.01
06:36:53|42844.
06:36:54|42843.84
06:36:55|42840.04
06:36:56|42840.03
06:36:57|42844.
06:36:58|42844.
06:36:59|42844.01
06:36:59|42844.
06:37:00|42840.06
06:37:02|42843.28
06:37:03|42843.96
06:37:04|42843.96
06:37:06|42840.15
06:37:07|42832.16
06:37:07|42832.4
06:37:09|42830.08
06:37:09|42834.61
06:37:10|42834.61
06:37:11|42836.21
06:37:12|42836.21
06:37:14|42836.21
06:37:15|42836.21
06:37:15|42836.22
06:37:17|42834.15
06:37:19|42836.21
06:37:20|42830.04
06:37:21|42830.01
06:37:23|42830.08
06:37:24|42839.97
06:37:25|42835.69
06:37:26|42835.71
06:37:27|42835.73
06:37:28|42839.97
06:37:29|42839.96
06:37:30|42839.97
06:37:32|42837.
06:37:33|42840.21
06:37:34|42837.08
06:37:35|42837.09
06:37:36|42838.32
06:37:37|42838.37
06:37:38|42839.51
06:37:39|42839.44
06:37:39|42839.61
06:37:41|42839.62
06:37:43|42838.32
06:37:43|42838.33
06:37:45|42835.91
06:37:47|42835.03
06:37:48|42835.04
06:37:48|42838.
06:37:50|42838.
06:37:50|42838.
06:37:53|42838.
06:37:53|42838.
06:37:54|42838.
06:37:55|42838.01
06:37:56|42838.01
06:37:57|42838.
06:37:58|42838.
06:37:59|42838.
06:38:00|42838.
06:38:01|42837.76
06:38:03|42837.77
06:38:03|42837.77
06:38:05|42837.78
06:38:06|42837.75
06:38:07|42837.22
06:38:08|42837.21
06:38:09|42837.21
06:38:11|42837.21
06:38:12|42837.22
06:38:13|42837.22
06:38:14|42835.6
06:38:15|42835.6
06:38:16|42835.6
06:38:17|42837.2
06:38:18|42837.21
06:38:20|42836.99
06:38:22|42836.57
06:38:23|42836.57
06:38:25|42836.56
06:38:25|42836.56
06:38:26|42835.61
06:38:27|42837.2
06:38:28|42837.19
06:38:29|42837.19
06:38:31|42835.71
06:38:32|42836.65
06:38:33|42836.66
06:38:34|42836.65
06:38:34|42836.65
06:38:36|42836.65
06:38:37|42836.65
06:38:38|42836.66
06:38:39|42836.65
06:38:40|42835.76
06:38:41|42835.76
06:38:42|42835.11
06:38:43|42835.11
06:38:44|42835.12
06:38:45|42835.11
06:38:46|42835.11
06:38:47|42835.11
06:38:48|42835.11
06:38:49|42835.11
06:38:49|42830.57
06:38:51|42830.56
06:38:52|42830.56
06:38:53|42830.01
06:38:54|42830.02
06:38:55|42830.57
06:38:55|42830.61
06:38:57|42830.56
06:38:58|42830.57
06:38:59|42830.57
06:39:00|42830.57
06:39:01|42830.56
06:39:01|42830.57
06:39:03|42830.57
06:39:04|42834.4
06:39:05|42830.72
06:39:06|42830.71
06:39:07|42830.72
06:39:07|42830.72
06:39:09|42825.74
06:39:11|42830.35
06:39:12|42830.35
06:39:13|42830.34
06:39:14|42830.34
06:39:14|42830.35
06:39:16|42830.35
06:39:17|42830.35
06:39:17|42830.35
06:39:18|42830.35
06:39:19|42830.34
06:39:22|42830.35
06:39:23|42830.01
06:39:23|42830.01
06:39:25|42830.
06:39:26|42830.
06:39:27|42825.95
06:39:27|42829.55
06:39:30|42829.54
06:39:30|42827.4
06:39:33|42829.24
06:39:33|42827.41
06:39:34|42827.4
06:39:35|42820.01
06:39:37|42820.
06:39:38|42820.
06:39:39|42814.05
06:39:40|42812.98
06:39:40|42810.35
06:39:41|42810.01
06:39:43|42813.22
06:39:44|42814.52
06:39:44|42814.53
06:39:46|42814.53
06:39:47|42812.99
06:39:48|42812.99
06:39:49|42810.87
06:39:50|42808.84
06:39:51|42820.
06:39:52|42822.4
06:39:53|42822.4
06:39:54|42822.4
06:39:55|42822.39
06:39:56|42822.39
06:39:57|42822.4
06:39:58|42822.4
06:39:59|42822.4
06:40:00|42822.39
06:40:01|42822.4
06:40:02|42822.4
06:40:03|42822.4
06:40:04|42822.4
06:40:05|42822.39
06:40:06|42822.4
06:40:07|42822.4
06:40:08|42822.39
06:40:09|42822.4
06:40:10|42822.4
06:40:11|42822.39
06:40:13|42818.6
06:40:14|42818.1
06:40:15|42818.11
06:40:16|42818.11
06:40:17|42818.1
06:40:18|42818.11
06:40:19|42818.11
06:40:20|42821.91
06:40:22|42822.4
06:40:23|42826.99
06:40:24|42826.99
06:40:25|42826.99
06:40:27|42824.93
06:40:28|42824.92
06:40:30|42827.09
06:40:31|42827.08
06:40:32|42826.99
06:40:32|42829.99
06:40:34|42830.
06:40:34|42830.
06:40:36|42829.99
06:40:37|42820.97
06:40:38|42822.43
06:40:39|42824.97
06:40:39|42826.71
06:40:40|42824.96
06:40:43|42824.97
06:40:43|42824.97
06:40:44|42827.09
06:40:45|42827.08
06:40:46|42824.97
06:40:47|42817.08
06:40:48|42821.96
06:40:49|42821.97
06:40:50|42821.96
06:40:51|42827.
06:40:52|42826.99
06:40:53|42826.99
06:40:54|42827.
06:40:55|42824.77
06:40:56|42824.77
06:40:57|42824.76
06:40:58|42824.76
06:40:59|42824.76
06:41:00|42824.76
06:41:01|42826.05
06:41:02|42826.04
06:41:03|42826.04
06:41:04|42826.04
06:41:05|42826.05
06:41:06|42827.79
06:41:07|42827.79
06:41:08|42827.79
06:41:09|42827.79
06:41:10|42827.79
06:41:11|42827.8
06:41:12|42826.04
06:41:13|42824.82
06:41:14|42824.81
06:41:15|42824.82
06:41:16|42824.82
06:41:17|42824.82
06:41:18|42827.78
06:41:19|42827.78
06:41:20|42827.78
06:41:22|42827.8
06:41:24|42827.8
06:41:26|42827.8
06:41:27|42827.97
06:41:28|42827.98
06:41:30|42826.04
06:41:31|42826.05
06:41:31|42829.27
06:41:33|42829.28
06:41:33|42829.27
06:41:35|42829.27
06:41:36|42829.28
06:41:37|42829.27
06:41:37|42838.01
06:41:38|42840.
06:41:39|42840.83
06:41:42|42840.83
06:41:42|42841.18
06:41:43|42843.86
06:41:44|42843.85
06:41:45|42841.72
06:41:46|42848.2
06:41:48|42841.72
06:41:48|42838.16
06:41:49|42838.17
06:41:50|42838.17
06:41:51|42843.94
06:41:52|42843.94
06:41:53|42835.02
06:41:54|42837.9
06:41:55|42835.1
06:41:56|42834.65
06:41:57|42834.65
06:41:58|42834.64
06:41:59|42834.65
06:42:00|42836.99
06:42:02|42840.38
06:42:03|42840.38
06:42:03|42836.98
06:42:04|42836.98
06:42:05|42840.32
06:42:06|42840.32
06:42:07|42840.32
06:42:08|42840.33
06:42:09|42835.19
06:42:10|42835.19
06:42:12|42835.19
06:42:12|42835.19
06:42:13|42835.19
06:42:14|42840.22
06:42:15|42841.44
06:42:16|42841.46
06:42:17|42843.85
06:42:18|42843.85
06:42:19|42845.
06:42:20|42844.99
06:42:21|42846.92
06:42:23|42845.9
06:42:25|42843.74
06:42:27|42848.07
06:42:28|42848.06
06:42:28|42845.89
06:42:30|42845.89
06:42:31|42848.05
06:42:32|42848.05
06:42:33|42850.
06:42:34|42849.99
06:42:34|42845.92
06:42:36|42845.92
06:42:37|42845.92
06:42:38|42845.91
06:42:39|42845.92
06:42:39|42841.08
06:42:42|42841.09
06:42:42|42843.41
06:42:43|42843.74
06:42:45|42843.74
06:42:46|42843.74
06:42:46|42843.75
06:42:48|42843.71
06:42:48|42843.71
06:42:51|42842.65
06:42:51|42840.7
06:42:52|42840.
06:42:53|42840.01
06:42:54|42843.71
06:42:55|42843.71
06:42:56|42843.71
06:42:57|42834.66
06:42:58|42838.07
06:42:59|42845.28
06:43:01|42846.73
06:43:02|42843.
06:43:03|42843.
06:43:04|42841.03
06:43:05|42847.55
06:43:06|42849.45
06:43:07|42849.88
06:43:08|42849.88
06:43:09|42849.89
06:43:10|42849.88
06:43:11|42849.88
06:43:12|42847.
06:43:13|42847.
06:43:14|42847.01
06:43:15|42844.81
06:43:16|42843.81
06:43:17|42843.8
06:43:18|42843.8
06:43:19|42843.8
06:43:20|42843.81
06:43:21|42848.59
06:43:22|42849.66
06:43:23|42843.67
06:43:25|42838.45
06:43:26|42837.17
06:43:27|42837.16
06:43:28|42835.77
06:43:30|42839.33
06:43:32|42837.47
06:43:32|42834.65
06:43:33|42834.42
06:43:35|42834.43
06:43:36|42834.43
06:43:37|42834.43
06:43:38|42834.42
06:43:39|42834.42
06:43:40|42834.42
06:43:41|42834.42
06:43:42|42834.41
06:43:43|42834.43
06:43:44|42839.99
06:43:45|42834.44
06:43:46|42839.82
06:43:47|42839.83
06:43:49|42840.
06:43:50|42840.
06:43:51|42840.
06:43:52|42849.3
06:43:53|42849.3
06:43:54|42849.3
06:43:55|42849.3
06:43:56|42849.3
06:43:57|42846.01
06:43:57|42848.75
06:43:58|42849.66
06:44:00|42849.66
06:44:01|42846.01
06:44:02|42846.91
06:44:02|42846.01
06:44:04|42846.01
06:44:04|42846.01
06:44:06|42846.02
06:44:07|42846.11
06:44:08|42846.11
06:44:09|42846.12
06:44:10|42849.28
06:44:11|42846.01
06:44:12|42846.01
06:44:13|42849.19
06:44:14|42849.2
06:44:15|42849.19
06:44:15|42850.
06:44:17|42849.99
06:44:18|42846.
06:44:19|42846.
06:44:20|42847.01
06:44:21|42846.
06:44:22|42846.
06:44:23|42843.81
06:44:24|42841.38
06:44:26|42840.1
06:44:28|42840.01
06:44:29|42840.01
06:44:30|42840.01
06:44:32|42840.01
06:44:33|42840.
06:44:34|42840.01
06:44:35|42840.03
06:44:36|42840.02
06:44:38|42846.1
06:44:39|42846.1
06:44:41|42846.11
06:44:42|42840.03
06:44:42|42839.52
06:44:44|42839.52
06:44:45|42831.01
06:44:46|42829.43
06:44:47|42829.42
06:44:47|42829.43
06:44:49|42829.42
06:44:49|42829.42
06:44:50|42830.99
06:44:52|42830.99
06:44:52|42831.
06:44:54|42833.98
06:44:54|42833.98
06:44:56|42833.98
06:44:57|42833.98
06:44:57|42830.86
06:44:59|42833.81
06:44:59|42833.82
06:45:00|42839.32
06:45:02|42836.65
06:45:02|42836.64
06:45:05|42838.32
06:45:05|42839.91
06:45:06|42839.91
06:45:08|42838.87
06:45:08|42834.58
06:45:09|42838.82
06:45:12|42838.81
06:45:12|42838.81
06:45:13|42838.8
06:45:14|42834.01
06:45:15|42834.01
06:45:16|42834.01
06:45:17|42829.43
06:45:18|42829.42
06:45:19|42829.43
06:45:20|42829.43
06:45:21|42829.43
06:45:22|42829.28
06:45:23|42824.99
06:45:24|42825.
06:45:26|42824.99
06:45:27|42824.99
06:45:29|42825.
06:45:31|42820.4
06:45:32|42813.11
06:45:34|42816.27
06:45:35|42818.91
06:45:37|42818.91
06:45:37|42815.01
06:45:39|42815.
06:45:41|42815.01
06:45:42|42815.01
06:45:42|42815.
06:45:44|42815.05
06:45:44|42815.05
06:45:46|42815.04
06:45:47|42815.05
06:45:47|42815.04
06:45:48|42815.04
06:45:49|42815.04
06:45:51|42815.04
06:45:51|42815.04
06:45:52|42816.82
06:45:53|42816.81
06:45:54|42813.83
06:45:56|42819.94
06:45:56|42820.01
06:45:57|42824.93
06:45:58|42824.93
06:45:59|42824.92
06:46:00|42824.92
06:46:01|42824.89
06:46:03|42821.13
06:46:03|42821.09
06:46:05|42815.2
06:46:05|42815.21
06:46:07|42820.67
06:46:07|42819.46
06:46:08|42823.45
06:46:09|42823.45
06:46:10|42823.45
06:46:11|42819.67
06:46:12|42819.68
06:46:13|42818.47
06:46:14|42820.79
06:46:15|42820.79
06:46:16|42823.26
06:46:18|42821.13
06:46:18|42821.13
06:46:19|42821.14
06:46:20|42821.13
06:46:21|42819.45
06:46:23|42816.2
06:46:24|42816.2
06:46:24|42815.21
06:46:25|42813.87
06:46:26|42813.
06:46:28|42813.
06:46:30|42813.01
06:46:32|42813.
06:46:32|42813.01
06:46:35|42803.74
06:46:36|42800.91
06:46:37|42800.98
06:46:38|42800.98
06:46:39|42800.98
06:46:40|42800.97
06:46:41|42800.98
06:46:43|42800.96
06:46:44|42800.96
06:46:45|42800.95
06:46:45|42800.96
06:46:46|42800.96
06:46:48|42805.4
06:46:49|42802.27
06:46:50|42803.96
06:46:51|42803.96
06:46:52|42803.96
06:46:53|42803.95
06:46:54|42803.96
06:46:55|42803.97
06:46:56|42805.4
06:46:57|42805.41
06:46:58|42797.79
06:46:59|42801.18
06:47:00|42801.18
06:47:01|42805.32
06:47:02|42801.17
06:47:03|42801.18
06:47:03|42801.17
06:47:05|42801.18
06:47:06|42801.17
06:47:07|42801.17
06:47:08|42811.33
06:47:09|42811.34
06:47:10|42811.34
06:47:11|42811.66
06:47:12|42815.2
06:47:13|42823.45
06:47:13|42823.45
06:47:15|42825.
06:47:16|42830.36
06:47:17|42830.36
06:47:18|42830.36
06:47:19|42836.19
06:47:19|42836.2
06:47:21|42836.19
06:47:22|42836.58
06:47:23|42837.27
06:47:24|42837.27
06:47:24|42837.28
06:47:26|42837.27
06:47:27|42838.27
06:47:29|42840.
06:47:30|42843.47
06:47:32|42843.47
06:47:33|42843.48
06:47:34|42843.47
06:47:35|42843.47
06:47:36|42841.33
06:47:37|42841.33
06:47:39|42841.33
06:47:39|42841.34
06:47:41|42841.34
06:47:41|42841.33
06:47:43|42838.28
06:47:44|42838.28
06:47:45|42838.27
06:47:46|42838.27
06:47:47|42838.27
06:47:48|42838.28
06:47:49|42838.27
06:47:50|42838.28
06:47:51|42833.4
06:47:52|42831.01
06:47:54|42833.27
06:47:54|42833.26
06:47:55|42833.26
06:47:56|42831.01
06:47:57|42825.41
06:47:58|42825.41
06:47:59|42825.41
06:48:00|42825.4
06:48:01|42825.41
06:48:02|42829.63
06:48:03|42829.63
06:48:04|42829.63
06:48:05|42829.63
06:48:06|42829.63
06:48:07|42829.62
06:48:08|42829.62
06:48:09|42825.42
06:48:10|42825.42
06:48:11|42827.23
06:48:12|42827.22
06:48:13|42827.23
06:48:14|42829.63
06:48:16|42829.62
06:48:16|42829.99
06:48:17|42826.17
06:48:18|42829.99
06:48:19|42830.
06:48:20|42827.85
06:48:21|42827.84
06:48:22|42826.09
06:48:24|42826.09
06:48:25|42826.09
06:48:26|42826.09
06:48:27|42826.1
06:48:28|42826.09
06:48:30|42826.09
06:48:31|42826.09
06:48:31|42826.09
06:48:33|42826.09
06:48:34|42826.09
06:48:35|42826.09
06:48:37|42826.09
06:48:37|42829.62
06:48:39|42829.62
06:48:40|42836.79
06:48:40|42836.79
06:48:42|42836.79
06:48:44|42836.84
06:48:44|42836.84
06:48:45|42836.82
06:48:47|42836.82
06:48:48|42836.81
06:48:49|42836.81
06:48:50|42836.82
06:48:52|42836.81
06:48:53|42836.81
06:48:54|42836.81
06:48:55|42836.82
06:48:55|42836.82
06:48:57|42836.82
06:48:57|42831.55
06:48:59|42836.49
06:49:00|42846.1
06:49:00|42847.99
06:49:02|42846.63
06:49:04|42847.99
06:49:06|42847.99
06:49:06|42847.99
06:49:07|42847.99
06:49:08|42849.19
06:49:09|42849.19
06:49:10|42847.77
06:49:11|42846.
06:49:12|42847.99
06:49:13|42847.99
06:49:14|42848.
06:49:16|42847.99
06:49:16|42846.2
06:49:17|42846.34
06:49:18|42846.34
06:49:19|42843.78
06:49:20|42839.2
06:49:21|42841.51
06:49:22|42841.52
06:49:23|42845.01
06:49:24|42845.
06:49:25|42845.01
06:49:26|42837.3
06:49:28|42831.38
06:49:28|42830.38
06:49:31|42829.62
06:49:32|42828.36
06:49:34|42829.38
06:49:36|42829.39
06:49:36|42829.39
06:49:39|42829.97
06:49:39|42832.23
06:49:40|42832.23
06:49:41|42829.98
06:49:42|42829.98
06:49:43|42829.98
06:49:44|42829.97
06:49:46|42829.97
06:49:46|42829.98
06:49:48|42829.97
06:49:48|42829.97
06:49:49|42829.98
06:49:51|42829.97
06:49:52|42829.97
06:49:53|42829.97
06:49:55|42829.97
06:49:56|42825.83
06:49:57|42824.69
06:49:58|42824.69
06:49:59|42824.7
06:50:00|42824.69
06:50:01|42824.69
06:50:02|42824.69
06:50:03|42824.69
06:50:03|42824.69
06:50:05|42824.7
06:50:06|42824.69
06:50:07|42824.69
06:50:08|42826.84
06:50:08|42826.85
06:50:10|42826.88
06:50:11|42826.89
06:50:11|42826.89
06:50:12|42826.89
06:50:15|42830.
06:50:16|42829.99
06:50:17|42830.
06:50:17|42830.
06:50:19|42827.
06:50:19|42824.7
06:50:21|42824.7
06:50:22|42824.69
06:50:22|42824.69
06:50:23|42824.7
06:50:24|42824.7
06:50:25|42824.7
06:50:26|42824.69
06:50:27|42820.01
06:50:28|42820.
06:50:29|42820.01
06:50:30|42820.01
06:50:33|42814.8
06:50:34|42814.8
06:50:35|42814.8
06:50:37|42806.65
06:50:37|42806.65
06:50:39|42806.65
06:50:40|42809.75
06:50:41|42809.75
06:50:42|42809.76
06:50:43|42809.75
06:50:44|42809.76
06:50:45|42809.74
06:50:46|42809.73
06:50:47|42809.74
06:50:48|42809.73
06:50:49|42805.44
06:50:51|42807.36
06:50:51|42806.34
06:50:52|42807.36
06:50:53|42807.36
06:50:54|42807.18
06:50:55|42807.18
06:50:56|42800.
06:50:58|42806.25
06:50:58|42807.19
06:50:59|42807.18
06:51:00|42807.18
06:51:01|42807.86
06:51:02|42807.18
06:51:03|42807.18
06:51:04|42807.18
06:51:05|42807.18
06:51:07|42807.18
06:51:07|42804.7
06:51:08|42806.84
06:51:09|42809.73
06:51:10|42809.74
06:51:11|42809.73
06:51:12|42809.61
06:51:13|42803.48
06:51:14|42803.48
06:51:15|42803.97
06:51:16|42806.61
06:51:17|42806.62
06:51:18|42806.61
06:51:19|42806.62
06:51:20|42806.61
06:51:21|42806.62
06:51:23|42806.61
06:51:24|42806.61
06:51:25|42799.98
06:51:26|42797.99
06:51:27|42795.31
06:51:28|42795.31
06:51:29|42797.03
06:51:30|42795.32
06:51:31|42795.32
06:51:33|42794.78
06:51:34|42795.31
06:51:35|42797.89
06:51:36|42797.89
06:51:37|42794.78
06:51:38|42794.78
06:51:40|42794.79
06:51:41|42794.78
06:51:41|42794.78
06:51:43|42794.79
06:51:44|42794.78
06:51:44|42797.37
06:51:46|42797.36
06:51:47|42797.36
06:51:48|42797.36
06:51:48|42797.36
06:51:50|42797.36
06:51:51|42797.36
06:51:52|42794.42
06:51:53|42794.41
06:51:54|42797.35
06:51:55|42797.36
06:51:56|42797.36
06:51:57|42794.79
06:51:58|42794.78
06:51:59|42794.79
06:52:00|42794.79
06:52:01|42794.79
06:52:02|42794.79
06:52:03|42794.42
06:52:04|42790.
06:52:05|42790.
06:52:06|42789.99
06:52:07|42790.35
06:52:08|42793.99
06:52:09|42794.
06:52:10|42794.
06:52:11|42790.
06:52:13|42790.
06:52:13|42790.
06:52:14|42790.
06:52:15|42789.99
06:52:16|42790.
06:52:17|42790.
06:52:18|42790.
06:52:19|42790.04
06:52:20|42790.33
06:52:22|42793.6
06:52:22|42793.3
06:52:23|42790.52
06:52:24|42792.16
06:52:25|42792.16
06:52:26|42790.01
06:52:27|42790.01
06:52:28|42790.01
06:52:29|42787.41
06:52:30|42786.25
06:52:31|42787.41
06:52:33|42782.42
06:52:35|42786.24
06:52:36|42783.01
06:52:37|42783.01
06:52:38|42786.23
06:52:39|42786.24
06:52:40|42786.24
06:52:41|42786.23
06:52:42|42786.23
06:52:43|42786.23
06:52:45|42776.75
06:52:46|42783.01
06:52:47|42783.01
06:52:48|42781.56
06:52:49|42781.56
06:52:50|42781.56
06:52:51|42781.55
06:52:52|42781.55
06:52:53|42780.2
06:52:54|42779.26
06:52:55|42779.26
06:52:56|42779.26
06:52:57|42779.26
06:52:58|42779.26
06:52:59|42779.26
06:53:00|42779.99
06:53:01|42780.
06:53:02|42780.
06:53:03|42786.23
06:53:04|42786.22
06:53:05|42784.8
06:53:06|42786.25
06:53:07|42786.25
06:53:09|42787.49
06:53:10|42787.48
06:53:11|42787.49
06:53:12|42792.17
06:53:12|42791.37
06:53:13|42789.9
06:53:15|42789.9
06:53:17|42787.48
06:53:17|42787.49
06:53:18|42797.34
06:53:20|42797.33
06:53:20|42797.33
06:53:21|42794.54
06:53:23|42789.92
06:53:24|42787.49
06:53:24|42789.89
06:53:26|42789.97
06:53:26|42788.52
06:53:27|42788.51
06:53:29|42788.52
06:53:29|42788.52
06:53:31|42788.52
06:53:31|42791.52
06:53:33|42792.1
06:53:35|42792.1
06:53:36|42788.75
06:53:38|42792.09
06:53:39|42792.09
06:53:40|42792.1
06:53:41|42792.11
06:53:42|42792.11
06:53:44|42792.1
06:53:45|42796.38
06:53:45|42799.99
06:53:47|42800.
06:53:48|42801.1
06:53:49|42801.09
06:53:51|42803.27
06:53:51|42803.27
06:53:52|42801.09
06:53:54|42803.97
06:53:54|42806.34
06:53:56|42806.35
06:53:56|42806.35
06:53:58|42806.34
06:53:58|42806.35
06:53:59|42806.35
06:54:01|42804.4
06:54:02|42804.39
06:54:03|42804.39
06:54:04|42806.35
06:54:04|42808.09
06:54:05|42803.26
06:54:06|42801.1
06:54:09|42801.33
06:54:09|42801.33
06:54:10|42801.33
06:54:11|42801.32
06:54:12|42801.32
06:54:13|42801.32
06:54:14|42801.09
06:54:15|42800.
06:54:16|42800.
06:54:17|42800.
06:54:18|42799.99
06:54:19|42800.
06:54:20|42800.
06:54:21|42799.99
06:54:22|42799.99
06:54:23|42799.99
06:54:24|42792.12
06:54:25|42792.12
06:54:26|42792.11
06:54:27|42792.12
06:54:28|42792.11
06:54:29|42792.12
06:54:30|42792.12
06:54:31|42792.47
06:54:32|42797.03
06:54:33|42797.03
06:54:35|42799.48
06:54:37|42795.67
06:54:37|42792.87
06:54:39|42792.87
06:54:40|42792.87
06:54:41|42792.87
06:54:41|42789.87
06:54:44|42788.53
06:54:45|42788.51
06:54:46|42788.52
06:54:47|42788.52
06:54:47|42788.51
06:54:49|42788.52
06:54:50|42788.52
06:54:51|42788.51
06:54:52|42788.51
06:54:52|42788.52
06:54:53|42788.51
06:54:55|42788.51
06:54:56|42788.51
06:54:57|42788.56
06:54:57|42788.56
06:54:58|42788.55
06:54:59|42789.86
06:55:01|42795.66
06:55:02|42792.
06:55:03|42789.41
06:55:04|42789.41
06:55:04|42793.2
06:55:05|42794.04
06:55:06|42794.03
06:55:07|42791.09
06:55:08|42793.74
06:55:09|42793.73
06:55:10|42793.73
06:55:11|42789.44
06:55:12|42790.98
06:55:13|42790.99
06:55:14|42790.99
06:55:17|42790.98
06:55:17|42790.98
06:55:18|42795.66
06:55:19|42793.74
06:55:20|42793.73
06:55:22|42793.73
06:55:23|42793.73
06:55:24|42793.74
06:55:24|42793.74
06:55:25|42797.55
06:55:26|42799.41
06:55:28|42796.36
06:55:28|42800.
06:55:29|42800.
06:55:30|42803.2
06:55:31|42803.27
06:55:33|42804.36
06:55:34|42810.
06:55:34|42815.74
06:55:35|42815.75
06:55:38|42815.74
06:55:38|42815.75
06:55:40|42815.39
06:55:41|42815.4
06:55:43|42819.98
06:55:44|42819.1
06:55:45|42819.98
06:55:46|42819.99
06:55:48|42822.64
06:55:49|42824.66
06:55:50|42824.68
06:55:51|42824.67
06:55:52|42826.99
06:55:53|42826.99
06:55:53|42826.99
06:55:54|42826.99
06:55:56|42827.02
06:55:56|42827.02
06:55:58|42829.36
06:55:59|42827.65
06:56:00|42827.65
06:56:01|42827.65
06:56:02|42827.65
06:56:03|42827.66
06:56:05|42825.47
06:56:05|42824.68
06:56:06|42824.68
06:56:07|42824.68
06:56:09|42824.67
06:56:10|42824.68
06:56:10|42829.51
06:56:11|42826.4
06:56:12|42826.4
06:56:15|42826.4
06:56:15|42826.4
06:56:17|42826.39
06:56:17|42824.8
06:56:18|42824.79
06:56:21|42824.8
06:56:21|42824.8
06:56:22|42824.79
06:56:24|42824.8
06:56:24|42824.79
06:56:25|42824.8
06:56:26|42824.79
06:56:27|42824.8
06:56:28|42824.79
06:56:29|42824.79
06:56:30|42824.79
06:56:31|42827.
06:56:32|42827.
06:56:33|42827.
06:56:34|42829.52
06:56:35|42829.52
06:56:37|42827.07
06:56:39|42827.07
06:56:41|42827.07
06:56:42|42827.07
06:56:44|42831.19
06:56:44|42831.18
06:56:46|42829.13
06:56:46|42829.13
06:56:48|42830.96
06:56:50|42830.95
06:56:50|42830.95
06:56:52|42830.96
06:56:52|42830.96
06:56:54|42830.96
06:56:55|42830.96
06:56:55|42830.96
06:56:57|42830.96
06:56:58|42831.17
06:56:58|42831.25
06:56:59|42831.25
06:57:01|42831.26
06:57:01|42831.26
06:57:02|42831.26
06:57:03|42831.26
06:57:04|42831.25
06:57:06|42831.19
06:57:06|42831.18
06:57:07|42829.64
06:57:08|42827.08
06:57:09|42827.06
06:57:10|42827.07
06:57:11|42827.07
06:57:12|42827.07
06:57:13|42827.07
06:57:16|42828.23
06:57:16|42828.23
06:57:17|42830.18
06:57:19|42831.25
06:57:19|42833.97
06:57:20|42834.89
06:57:21|42834.99
06:57:22|42835.66
06:57:23|42834.9
06:57:24|42834.9
06:57:25|42833.2
06:57:26|42835.67
06:57:27|42835.67
06:57:28|42835.66
06:57:29|42835.66
06:57:30|42835.66
06:57:31|42835.67
06:57:33|42835.66
06:57:34|42835.67
06:57:34|42835.67
06:57:36|42835.67
06:57:37|42835.67
06:57:39|42835.66
06:57:40|42835.67
06:57:42|42839.99
06:57:44|42839.98
06:57:46|42836.88
06:57:47|42838.15
06:57:48|42839.17
06:57:49|42839.17
06:57:50|42839.18
06:57:51|42839.86
06:57:52|42839.98
06:57:53|42842.74
06:57:54|42842.74
06:57:55|42842.75
06:57:56|42842.74
06:57:57|42842.74
06:57:57|42842.74
06:57:59|42842.7
06:58:00|42842.7
06:58:01|42839.99
06:58:03|42839.98
06:58:04|42839.99
06:58:04|42842.69
06:58:05|42842.69
06:58:06|42842.69
06:58:07|42840.1
06:58:08|42840.1
06:58:09|42840.09
06:58:10|42840.09
06:58:11|42840.09
06:58:12|42840.09
06:58:14|42840.1
06:58:15|42840.1
06:58:15|42840.1
06:58:16|42840.1
06:58:18|42840.09
06:58:18|42840.09
06:58:19|42834.91
06:58:20|42834.91
06:58:21|42834.9
06:58:23|42832.49
06:58:23|42832.49
06:58:25|42831.26
06:58:25|42831.27
06:58:27|42831.26
06:58:28|42831.27
06:58:28|42831.26
06:58:30|42831.26
06:58:32|42831.26
06:58:33|42831.26
06:58:33|42831.26
06:58:35|42831.27
06:58:36|42831.26
06:58:36|42831.26
06:58:38|42830.37
06:58:40|42830.36
06:58:41|42830.36
06:58:42|42831.26
06:58:44|42832.48
06:58:46|42832.53
06:58:47|42832.53
06:58:48|42832.52
06:58:49|42832.52
06:58:50|42832.52
06:58:51|42832.53
06:58:52|42832.53
06:58:53|42832.53
06:58:54|42832.53
06:58:55|42832.53
06:58:56|42832.53
06:58:57|42832.53
06:58:58|42832.52
06:58:59|42832.52
06:59:00|42832.53
06:59:01|42837.98
06:59:02|42836.22
06:59:03|42838.3
06:59:04|42830.87
06:59:05|42830.87
06:59:06|42830.87
06:59:07|42830.87
06:59:08|42830.87
06:59:09|42830.88
06:59:10|42817.2
06:59:11|42818.34
06:59:12|42818.34
06:59:13|42818.35
06:59:14|42818.35
06:59:15|42818.35
06:59:16|42815.59
06:59:17|42817.09
06:59:18|42817.09
06:59:19|42818.33
06:59:20|42818.34
06:59:21|42818.33
06:59:22|42818.35
06:59:23|42823.99
06:59:24|42824.82
06:59:25|42824.82
06:59:26|42824.82
06:59:27|42824.83
06:59:28|42824.82
06:59:29|42824.82
06:59:30|42824.82
06:59:31|42824.82
06:59:32|42824.82
06:59:33|42824.82
06:59:34|42824.82
06:59:35|42824.82
06:59:36|42824.82
06:59:37|42824.82
06:59:38|42816.13
06:59:39|42816.12
06:59:41|42816.12
06:59:43|42816.12
06:59:43|42816.13
06:59:45|42816.13
06:59:46|42824.81
06:59:46|42826.97
06:59:48|42826.17
06:59:49|42825.72
06:59:50|42816.12
06:59:51|42816.13
06:59:52|42816.12
06:59:53|42816.12
06:59:54|42811.63
06:59:55|42814.64
06:59:56|42814.63
06:59:58|42809.76
06:59:59|42810.22
07:00:00|42810.22
07:00:01|42810.22
07:00:02|42816.11
07:00:03|42823.51
07:00:06|42823.61
07:00:06|42824.96
07:00:07|42827.03
07:00:09|42834.68
07:00:10|42835.49
07:00:11|42831.17
07:00:12|42830.
07:00:13|42826.88
07:00:14|42820.5
07:00:15|42811.41
07:00:16|42804.01
07:00:17|42790.
07:00:18|42789.46
07:00:19|42782.
07:00:20|42776.74
07:00:21|42779.26
07:00:22|42779.25
07:00:23|42779.25
07:00:24|42777.39
07:00:25|42777.39
07:00:26|42777.38
07:00:27|42777.39
07:00:28|42777.38
07:00:29|42777.39
07:00:30|42777.38
07:00:31|42777.39
07:00:32|42777.39
07:00:33|42777.39
07:00:34|42777.39
07:00:35|42777.38
07:00:36|42777.38
07:00:37|42777.39
07:00:38|42777.38
07:00:39|42777.39
07:00:40|42777.39
07:00:41|42777.38
07:00:42|42777.39
07:00:43|42777.38
07:00:45|42777.38
07:00:46|42777.39
07:00:47|42777.4
07:00:48|42779.24
07:00:49|42784.32
07:00:50|42793.53
07:00:51|42791.62
07:00:52|42791.62
07:00:54|42788.62
07:00:55|42788.61
07:00:56|42785.01
07:00:57|42784.32
07:00:57|42784.33
07:00:59|42784.32
07:00:59|42784.32
07:01:00|42782.42
07:01:02|42784.33
07:01:03|42784.32
07:01:03|42786.54
07:01:05|42788.6
07:01:06|42794.95
07:01:07|42794.95
07:01:08|42794.95
07:01:09|42794.95
07:01:10|42794.96
07:01:11|42794.95
07:01:11|42800.87
07:01:13|42800.96
07:01:14|42800.97
07:01:15|42800.96
07:01:16|42800.97
07:01:17|42796.95
07:01:18|42796.94
07:01:19|42796.94
07:01:20|42796.94
07:01:20|42781.88
07:01:22|42781.88
07:01:23|42781.89
07:01:24|42781.88
07:01:25|42781.88
07:01:26|42781.88
07:01:27|42781.88
07:01:27|42781.88
07:01:28|42789.41
07:01:30|42789.4
07:01:31|42789.41
07:01:32|42789.41
07:01:32|42789.4
07:01:34|42789.42
07:01:35|42789.42
07:01:36|42789.43
07:01:36|42789.43
07:01:37|42789.42
07:01:39|42789.43
07:01:39|42789.
07:01:41|42785.15
07:01:43|42785.15
07:01:44|42785.15
07:01:45|42785.15
07:01:46|42785.15
07:01:48|42785.15
07:01:50|42785.15
07:01:51|42785.16
07:01:52|42785.15
07:01:52|42770.01
07:01:54|42782.4
07:01:54|42782.4
07:01:56|42778.7
07:01:56|42781.22
07:01:59|42773.12
07:02:00|42775.73
07:02:00|42779.22
07:02:01|42780.29
07:02:03|42781.33
07:02:03|42781.33
07:02:04|42781.32
07:02:06|42781.33
07:02:07|42781.32
07:02:08|42781.33
07:02:09|42781.32
07:02:11|42781.32
07:02:11|42781.33
07:02:12|42781.33
07:02:13|42781.32
07:02:14|42781.32
07:02:15|42781.32
07:02:16|42781.33
07:02:17|42781.32
07:02:18|42775.72
07:02:19|42777.96
07:02:20|42775.78
07:02:21|42778.13
07:02:22|42778.13
07:02:23|42778.15
07:02:24|42778.16
07:02:25|42785.15
07:02:26|42785.15
07:02:27|42785.14
07:02:28|42789.39
07:02:29|42789.39
07:02:30|42793.09
07:02:31|42793.44
07:02:33|42796.92
07:02:33|42793.09
07:02:34|42793.94
07:02:35|42800.95
07:02:36|42800.95
07:02:37|42800.96
07:02:38|42806.97
07:02:39|42805.06
07:02:40|42805.06
07:02:41|42805.06
07:02:43|42805.06
07:02:45|42805.06
07:02:47|42796.05
07:02:49|42801.95
07:02:50|42801.95
07:02:51|42801.94
07:02:53|42801.95
07:02:54|42801.95
07:02:55|42801.95
07:02:56|42801.95
07:02:57|42801.95
07:02:58|42801.94
07:02:59|42801.94
07:02:59|42801.95
07:03:00|42801.94
07:03:02|42801.95
07:03:02|42801.94
07:03:04|42801.94
07:03:05|42801.95
07:03:06|42801.94
07:03:07|42801.95
07:03:08|42797.61
07:03:09|42799.78
07:03:10|42799.77
07:03:11|42799.78
07:03:12|42799.8
07:03:13|42799.79
07:03:13|42799.79
07:03:15|42799.79
07:03:16|42799.79
07:03:17|42793.98
07:03:18|42799.02
07:03:18|42799.02
07:03:20|42799.53
07:03:20|42801.96
07:03:21|42805.84
07:03:22|42805.84
07:03:24|42802.75
07:03:24|42802.75
07:03:26|42805.47
07:03:28|42800.39
07:03:29|42800.39
07:03:30|42800.39
07:03:31|42800.39
07:03:32|42800.38
07:03:32|42800.38
07:03:33|42800.38
07:03:35|42800.38
07:03:36|42800.38
07:03:36|42800.39
07:03:37|42800.39
07:03:39|42800.38
07:03:39|42800.38
07:03:40|42799.54
07:03:43|42797.26
07:03:44|42797.26
07:03:45|42797.27
07:03:46|42797.27
07:03:47|42797.27
07:03:48|42797.27
07:03:49|42797.26
07:03:50|42797.27
07:03:51|42797.26
07:03:53|42800.38
07:03:54|42800.39
07:03:56|42800.38
07:03:56|42800.39
07:03:57|42800.38
07:03:58|42800.38
07:04:00|42800.39
07:04:00|42800.39
07:04:02|42800.38
07:04:03|42800.38
07:04:04|42800.39
07:04:04|42800.39
07:04:05|42800.38
07:04:06|42800.39
07:04:07|42800.38
07:04:08|42800.39
07:04:09|42800.38
07:04:10|42800.38
07:04:11|42800.38
07:04:13|42800.38
07:04:15|42800.38
07:04:16|42800.38
07:04:16|42800.38
07:04:17|42800.39
07:04:18|42800.38
07:04:19|42800.39
07:04:20|42800.38
07:04:21|42800.38
07:04:22|42797.36
07:04:23|42797.36
07:04:24|42797.36
07:04:25|42797.36
07:04:26|42797.35
07:04:27|42797.35
07:04:28|42797.35
07:04:29|42797.35
07:04:30|42797.36
07:04:31|42797.35
07:04:32|42797.36
07:04:34|42797.35
07:04:34|42797.36
07:04:35|42797.36
07:04:36|42797.35
07:04:37|42797.36
07:04:38|42797.36
07:04:39|42797.36
07:04:40|42797.36
07:04:41|42797.36
07:04:42|42797.35
07:04:43|42797.36
07:04:45|42797.35
07:04:47|42797.35
07:04:48|42797.35
07:04:50|42797.35
07:04:50|42797.35
07:04:52|42797.36
07:04:52|42797.35
07:04:54|42797.36
07:04:55|42800.39
07:04:56|42806.79
07:04:57|42808.34
07:04:59|42808.34
07:05:00|42808.35
07:05:02|42808.35
07:05:04|42808.34
07:05:04|42809.76
07:05:05|42811.37
07:05:06|42811.36
07:05:07|42812.55
07:05:08|42812.09
07:05:09|42812.09
07:05:10|42812.1
07:05:11|42812.1
07:05:12|42812.09
07:05:13|42805.89
07:05:14|42805.89
07:05:15|42809.62
07:05:16|42812.08
07:05:17|42812.08
07:05:18|42812.08
07:05:19|42812.08
07:05:20|42810.02
07:05:21|42810.01
07:05:22|42810.01
07:05:23|42810.02
07:05:24|42810.01
07:05:25|42810.01
07:05:26|42810.01
07:05:27|42810.01
07:05:28|42806.32
07:05:29|42810.01
07:05:30|42810.01
07:05:31|42810.01
07:05:32|42810.01
07:05:33|42810.02
07:05:34|42810.02
07:05:35|42810.01
07:05:36|42811.97
07:05:37|42812.09
07:05:38|42815.07
07:05:39|42815.07
07:05:40|42815.08
07:05:41|42815.08
07:05:42|42820.69
07:05:44|42822.6
07:05:46|42826.67
07:05:48|42827.04
07:05:50|42827.04
07:05:51|42827.03
07:05:52|42830.19
07:05:53|42830.19
07:05:54|42830.18
07:05:55|42830.18
07:05:56|42830.19
07:05:57|42830.19
07:05:58|42830.18
07:06:00|42830.18
07:06:01|42830.18
07:06:02|42830.19
07:06:04|42830.19
07:06:05|42830.19
07:06:06|42826.56
07:06:07|42830.18
07:06:08|42830.19
07:06:09|42830.19
07:06:10|42830.19
07:06:11|42830.18
07:06:12|42830.19
07:06:12|42830.18
07:06:14|42830.18
07:06:15|42830.19
07:06:15|42830.18
07:06:17|42830.18
07:06:18|42830.18
07:06:19|42830.18
07:06:20|42830.22
07:06:21|42830.22
07:06:22|42832.18
07:06:23|42832.37
07:06:24|42838.29
07:06:25|42838.29
07:06:26|42838.29
07:06:27|42838.29
07:06:28|42838.3
07:06:30|42838.3
07:06:30|42839.73
07:06:31|42842.7
07:06:32|42844.99
07:06:33|42845.02
07:06:34|42845.02
07:06:35|42845.01
07:06:36|42845.38
07:06:37|42845.37
07:06:38|42845.33
07:06:39|42845.33
07:06:41|42845.33
07:06:41|42845.37
07:06:42|42848.25
07:06:43|42848.25
07:06:45|42848.25
07:06:45|42848.24
07:06:47|42848.25
07:06:49|42848.25
07:06:50|42848.25
07:06:52|42848.25
07:06:52|42850.
07:06:54|42855.65
07:06:55|42855.66
07:06:56|42855.65
07:06:57|42855.65
07:06:58|42855.66
07:06:59|42855.66
07:07:00|42855.66
07:07:01|42855.66
07:07:03|42849.33
07:07:03|42849.33
07:07:06|42849.33
07:07:06|42849.34
07:07:07|42850.86
07:07:08|42850.86
07:07:09|42850.85
07:07:10|42850.85
07:07:12|42850.85
07:07:13|42850.86
07:07:14|42855.58
07:07:15|42855.58
07:07:16|42859.99
07:07:17|42859.99
07:07:18|42860.
07:07:19|42860.96
07:07:20|42860.96
07:07:21|42860.96
07:07:22|42860.96
07:07:23|42860.96
07:07:24|42860.96
07:07:25|42862.63
07:07:26|42864.06
07:07:27|42864.06
07:07:28|42864.06
07:07:29|42864.07
07:07:30|42864.07
07:07:32|42864.1
07:07:33|42872.04
07:07:34|42872.04
07:07:35|42872.04
07:07:35|42872.05
07:07:37|42872.05
07:07:38|42872.04
07:07:38|42872.05
07:07:40|42872.04
07:07:41|42872.05
07:07:42|42872.05
07:07:43|42872.04
07:07:43|42865.41
07:07:44|42865.42
07:07:47|42860.82
07:07:47|42863.24
07:07:50|42863.23
07:07:51|42863.62
07:07:52|42863.62
07:07:53|42865.4
07:07:55|42865.39
07:07:56|42865.4
07:07:57|42865.39
07:07:58|42865.39
07:07:59|42865.4
07:08:00|42865.4
07:08:01|42865.39
07:08:03|42865.4
07:08:03|42865.4
07:08:05|42867.9
07:08:05|42869.29
07:08:06|42869.29
07:08:07|42876.56
07:08:08|42869.29
07:08:09|42869.3
07:08:10|42869.3
07:08:11|42869.3
07:08:12|42869.29
07:08:14|42869.3
07:08:15|42869.29
07:08:16|42870.04
07:08:17|42870.05
07:08:18|42870.05
07:08:19|42870.05
07:08:20|42870.04
07:08:21|42870.04
07:08:22|42870.04
07:08:23|42870.04
07:08:24|42870.04
07:08:25|42870.05
07:08:26|42870.04
07:08:27|42870.05
07:08:28|42870.04
07:08:29|42870.05
07:08:30|42870.04
07:08:31|42870.05
07:08:32|42870.05
07:08:33|42870.05
07:08:34|42870.04
07:08:35|42870.04
07:08:36|42870.04
07:08:38|42870.04
07:08:39|42870.04
07:08:40|42870.04
07:08:41|42870.04
07:08:42|42870.04
07:08:43|42870.05
07:08:44|42870.04
07:08:45|42870.05
07:08:46|42870.05
07:08:47|42870.05
07:08:48|42870.05
07:08:50|42870.05
07:08:52|42870.05
07:08:53|42870.05
07:08:54|42870.04
07:08:56|42870.04
07:08:57|42870.05
07:08:59|42875.34
07:08:59|42870.39
07:09:01|42870.4
07:09:01|42870.39
07:09:03|42870.4
07:09:03|42870.39
07:09:05|42870.39
07:09:07|42870.4
07:09:07|42870.39
07:09:08|42870.39
07:09:09|42870.4
07:09:10|42870.4
07:09:11|42870.39
07:09:13|42870.39
07:09:14|42870.4
07:09:15|42870.39
07:09:16|42870.39
07:09:18|42870.39
07:09:19|42870.39
07:09:19|42870.4
07:09:20|42870.39
07:09:22|42870.4
07:09:23|42870.4
07:09:23|42870.4
07:09:25|42870.4
07:09:26|42870.4
07:09:27|42870.4
07:09:28|42870.39
07:09:29|42873.73
07:09:30|42873.74
07:09:31|42875.33
07:09:32|42881.27
07:09:33|42881.27
07:09:35|42883.
07:09:35|42886.57
07:09:37|42886.57
07:09:38|42886.58
07:09:39|42886.58
07:09:40|42886.57
07:09:41|42886.57
07:09:42|42886.57
07:09:42|42886.58
07:09:43|42886.57
07:09:45|42886.57
07:09:47|42886.58
07:09:48|42886.57
07:09:48|42886.58
07:09:49|42886.57
07:09:51|42886.57
07:09:53|42886.58
07:09:54|42886.58
07:09:55|42886.57
07:09:56|42886.57
07:09:57|42886.57
07:09:57|42886.57
07:10:00|42886.58
07:10:02|42886.58
07:10:02|42886.57
07:10:04|42886.57
07:10:06|42886.58
07:10:07|42886.58
07:10:07|42886.56
07:10:09|42881.43
07:10:10|42881.43
07:10:10|42881.43
07:10:12|42873.17
07:10:13|42874.12
07:10:14|42874.11
07:10:15|42871.99
07:10:16|42871.98
07:10:17|42871.98
07:10:18|42871.99
07:10:19|42871.98
07:10:20|42871.99
07:10:21|42871.98
07:10:22|42871.99
07:10:23|42871.99
07:10:24|42871.98
07:10:25|42871.98
07:10:26|42871.98
07:10:27|42871.99
07:10:28|42871.98
07:10:29|42871.98
07:10:30|42871.98
07:10:31|42871.98
07:10:33|42871.98
07:10:34|42871.98
07:10:35|42871.98
07:10:35|42871.98
07:10:37|42871.98
07:10:38|42871.98
07:10:39|42871.99
07:10:39|42871.98
07:10:40|42871.98
07:10:42|42871.99
07:10:43|42871.99
07:10:44|42871.98
07:10:45|42871.99
07:10:46|42871.98
07:10:47|42871.98
07:10:48|42871.98
07:10:49|42871.99
07:10:49|42871.98
07:10:52|42871.98
07:10:54|42871.98
07:10:55|42871.99
07:10:56|42871.98
07:10:57|42871.99
07:10:59|42871.99
07:11:01|42871.98
07:11:02|42871.98
07:11:03|42871.99
07:11:05|42870.4
07:11:06|42870.4
07:11:07|42879.44
07:11:08|42876.74
07:11:08|42876.74
07:11:11|42876.75
07:11:11|42876.75
07:11:12|42873.93
07:11:13|42871.99
07:11:14|42871.4
07:11:15|42871.4
07:11:16|42871.39
07:11:17|42870.05
07:11:18|42871.39
07:11:20|42875.75
07:11:21|42873.71
07:11:21|42876.44
07:11:22|42876.44
07:11:23|42876.44
07:11:24|42876.44
07:11:26|42876.44
07:11:27|42876.44
07:11:28|42876.45
07:11:28|42876.45
07:11:29|42876.45
07:11:30|42876.44
07:11:32|42876.45
07:11:32|42876.45
07:11:33|42876.44
07:11:36|42876.44
07:11:36|42876.44
07:11:37|42876.44
07:11:38|42867.91
07:11:39|42867.9
07:11:40|42867.91
07:11:41|42867.91
07:11:42|42865.72
07:11:43|42865.72
07:11:44|42872.22
07:11:45|42872.22
07:11:46|42869.2
07:11:47|42869.24
07:11:48|42869.23
07:11:50|42869.24
07:11:51|42869.23
07:11:53|42869.23
07:11:54|42869.24
07:11:56|42869.24
07:11:56|42867.59
07:11:57|42867.59
07:12:00|42868.63
07:12:01|42868.63
07:12:03|42868.63
07:12:03|42868.63
07:12:05|42868.63
07:12:06|42868.63
07:12:06|42868.62
07:12:07|42868.63
07:12:09|42868.63
07:12:09|42868.61
07:12:11|42868.61
07:12:12|42868.62
07:12:13|42867.39
07:12:13|42867.39
07:12:14|42865.74
07:12:16|42865.73
07:12:18|42865.74
07:12:18|42865.73
07:12:20|42865.74
07:12:20|42865.74
07:12:22|42865.73
07:12:22|42865.73
07:12:24|42865.74
07:12:24|42867.4
07:12:25|42868.62
07:12:27|42868.62
07:12:29|42865.72
07:12:29|42865.
07:12:30|42864.45
07:12:31|42868.62
07:12:32|42868.63
07:12:33|42868.63
07:12:34|42868.62
07:12:35|42868.63
07:12:36|42868.64
07:12:37|42873.66
07:12:38|42868.77
07:12:39|42868.76
07:12:41|42867.4
07:12:41|42867.41
07:12:42|42867.4
07:12:44|42867.4
07:12:45|42867.4
07:12:46|42867.41
07:12:48|42867.4
07:12:48|42867.4
07:12:49|42867.4
07:12:50|42867.41
07:12:52|42867.4
07:12:54|42862.62
07:12:55|42862.61
07:12:57|42862.61
07:12:59|42862.61
07:12:59|42862.61
07:13:00|42862.62
07:13:02|42862.61
07:13:02|42862.62
07:13:03|42862.62
07:13:04|42862.62
07:13:07|42864.76
07:13:07|42864.77
07:13:08|42867.31
07:13:09|42867.32
07:13:10|42867.32
07:13:12|42867.31
07:13:12|42867.32
07:13:13|42867.31
07:13:14|42863.33
07:13:15|42863.33
07:13:17|42863.33
07:13:18|42863.33
07:13:18|42863.33
07:13:19|42861.41
07:13:20|42857.02
07:13:22|42857.02
07:13:23|42862.44
07:13:25|42861.42
07:13:26|42857.61
07:13:27|42852.6
07:13:28|42857.59
07:13:29|42857.61
07:13:30|42857.6
07:13:31|42857.6
07:13:32|42857.6
07:13:33|42857.6
07:13:34|42857.61
07:13:35|42857.61
07:13:36|42860.43
07:13:37|42857.64
07:13:38|42857.63
07:13:39|42857.64
07:13:40|42858.89
07:13:41|42858.89
07:13:42|42858.88
07:13:43|42858.88
07:13:44|42858.89
07:13:45|42858.88
07:13:46|42858.88
07:13:48|42857.64
07:13:49|42857.65
07:13:50|42857.64
07:13:50|42857.65
07:13:52|42857.64
07:13:53|42857.64
07:13:54|42857.65
07:13:56|42858.88
07:13:57|42858.88
07:13:58|42858.88
07:13:59|42858.87
07:14:01|42858.88
07:14:02|42858.83
07:14:04|42857.74
07:14:04|42857.73
07:14:06|42857.73
07:14:06|42857.73
07:14:08|42857.73
07:14:09|42857.65
07:14:10|42857.65
07:14:11|42857.65
07:14:12|42857.64
07:14:13|42857.64
07:14:15|42857.65
07:14:16|42857.65
07:14:17|42857.65
07:14:18|42857.64
07:14:19|42857.65
07:14:20|42857.64
07:14:21|42857.64
07:14:22|42857.65
07:14:23|42857.64
07:14:24|42857.65
07:14:25|42857.64
07:14:26|42857.64
07:14:27|42857.64
07:14:28|42850.86
07:14:29|42850.86
07:14:30|42849.41
07:14:31|42849.4
07:14:32|42849.4
07:14:34|42847.02
07:14:35|42847.01
07:14:36|42846.41
07:14:37|42846.41
07:14:38|42832.96
07:14:39|42835.89
07:14:40|42831.91
07:14:41|42825.
07:14:43|42821.2
07:14:43|42821.2
07:14:45|42821.19
07:14:45|42821.2
07:14:46|42821.19
07:14:47|42821.19
07:14:49|42821.2
07:14:50|42821.19
07:14:51|42821.24
07:14:52|42824.97
07:14:53|42824.98
07:14:55|42824.97
07:14:57|42824.95
07:14:58|42824.93
07:14:58|42822.01
07:15:00|42822.01
07:15:00|42824.48
07:15:01|42824.49
07:15:03|42822.18
07:15:04|42822.18
07:15:06|42822.18
07:15:07|42822.17
07:15:07|42821.52
07:15:08|42821.52
07:15:09|42822.17
07:15:10|42822.17
07:15:11|42822.17
07:15:12|42822.17
07:15:13|42822.18
07:15:14|42822.18
07:15:15|42815.01
07:15:16|42811.34
07:15:17|42811.34
07:15:18|42811.33
07:15:20|42810.02
07:15:20|42810.02
07:15:21|42815.36
07:15:22|42815.35
07:15:23|42815.35
07:15:24|42812.41
07:15:25|42813.34
07:15:26|42813.59
07:15:27|42813.94
07:15:29|42813.94
07:15:29|42813.94
07:15:31|42813.93
07:15:31|42813.94
07:15:32|42813.93
07:15:33|42813.93
07:15:35|42813.94
07:15:35|42810.02
07:15:36|42808.59
07:15:37|42810.02
07:15:40|42813.34
07:15:40|42813.92
07:15:41|42813.92
07:15:42|42813.92
07:15:43|42813.93
07:15:44|42813.93
07:15:45|42813.93
07:15:46|42813.92
07:15:47|42813.93
07:15:48|42815.35
07:15:49|42815.35
07:15:50|42815.35
07:15:51|42815.36
07:15:52|42815.36
07:15:53|42815.36
07:15:55|42815.35
07:15:57|42815.36
07:15:58|42815.36
07:15:59|42815.35
07:15:59|42815.36
07:16:02|42815.36
07:16:02|42813.93
07:16:04|42813.94
07:16:05|42813.94
07:16:07|42821.19
07:16:08|42821.18
07:16:09|42821.19
07:16:10|42831.26
07:16:11|42831.26
07:16:12|42834.79
07:16:13|42834.78
07:16:14|42831.66
07:16:15|42831.66
07:16:16|42831.65
07:16:17|42831.26
07:16:18|42830.09
07:16:20|42830.1
07:16:21|42830.96
07:16:22|42830.11
07:16:23|42830.11
07:16:24|42830.15
07:16:25|42831.27
07:16:25|42831.65
07:16:26|42831.65
07:16:28|42831.66
07:16:29|42831.66
07:16:29|42831.66
07:16:31|42834.79
07:16:32|42849.69
07:16:33|42851.26
07:16:35|42852.92
07:16:35|42852.93
07:16:37|42852.93
07:16:38|42852.92
07:16:38|42852.93
07:16:40|42852.93
07:16:41|42852.93
07:16:42|42852.93
07:16:44|42855.
07:16:45|42855.
07:16:45|42855.
07:16:47|42855.
07:16:48|42855.64
07:16:49|42855.64
07:16:49|42851.86
07:16:51|42851.27
07:16:51|42851.25
07:16:52|42851.25
07:16:53|42851.25
07:16:54|42851.25
07:16:55|42851.25
07:16:58|42851.26
07:16:58|42851.25
07:17:00|42851.26
07:17:01|42851.87
07:17:02|42851.87
07:17:03|42851.27
07:17:04|42851.28
07:17:05|42851.28
07:17:06|42854.85
07:17:07|42851.25
07:17:08|42851.25
07:17:10|42851.26
07:17:11|42851.26
07:17:12|42851.26
07:17:13|42851.26
07:17:14|42851.25
07:17:15|42849.81
07:17:16|42851.29
07:17:18|42851.31
07:17:18|42856.61
07:17:20|42856.62
07:17:20|42854.21
07:17:23|42854.21
07:17:23|42854.21
07:17:24|42854.2
07:17:25|42854.21
07:17:26|42854.2
07:17:28|42856.36
07:17:29|42856.35
07:17:30|42856.36
07:17:31|42856.35
07:17:32|42856.35
07:17:33|42851.33
07:17:34|42852.2
07:17:35|42852.2
07:17:36|42852.2
07:17:37|42852.2
07:17:39|42852.19
07:17:40|42851.32
07:17:41|42851.31
07:17:42|42851.31
07:17:43|42851.32
07:17:44|42851.31
07:17:46|42851.31
07:17:47|42849.11
07:17:47|42848.87
07:17:48|42848.87
07:17:50|42848.89
07:17:51|42848.94
07:17:52|42850.83
07:17:53|42850.82
07:17:54|42850.83
07:17:55|42850.83
07:17:56|42850.83
07:17:57|42850.82
07:17:59|42845.35
07:17:59|42847.35
07:18:01|42850.
07:18:03|42849.99
07:18:03|42849.99
07:18:05|42845.41
07:18:06|42846.41
07:18:07|42846.41
07:18:08|42846.41
07:18:10|42846.41
07:18:10|42846.42
07:18:11|42846.41
07:18:13|42846.41
07:18:13|42846.41
07:18:14|42840.
07:18:16|42842.73
07:18:16|42842.74
07:18:18|42842.74
07:18:19|42842.74
07:18:20|42839.
07:18:20|42839.01
07:18:22|42839.
07:18:23|42839.01
07:18:24|42839.
07:18:25|42839.
07:18:25|42839.
07:18:26|42839.
07:18:27|42839.
07:18:28|42839.01
07:18:29|42839.
07:18:31|42839.
07:18:31|42839.
07:18:32|42839.
07:18:34|42841.99
07:18:35|42843.08
07:18:35|42843.08
07:18:36|42843.13
07:18:38|42844.99
07:18:38|42851.91
07:18:40|42856.
07:18:41|42856.01
07:18:42|42856.
07:18:43|42856.01
07:18:44|42856.
07:18:45|42856.
07:18:46|42850.02
07:18:47|42850.01
07:18:48|42853.85
07:18:49|42853.85
07:18:50|42853.85
07:18:51|42853.86
07:18:52|42853.85
07:18:53|42853.85
07:18:54|42853.85
07:18:55|42853.86
07:18:56|42853.85
07:18:57|42853.86
07:18:59|42853.85
07:19:00|42853.85
07:19:01|42851.99
07:19:03|42852.42
07:19:04|42852.42
07:19:05|42853.84
07:19:05|42853.85
07:19:07|42853.84
07:19:08|42853.85
07:19:09|42853.85
07:19:09|42853.84
07:19:11|42853.84
07:19:12|42853.84
07:19:13|42853.84
07:19:13|42853.84
07:19:15|42853.85
07:19:16|42853.84
07:19:17|42853.85
07:19:18|42853.85
07:19:18|42853.84
07:19:20|42850.93
07:19:21|42850.92
07:19:23|42850.92
07:19:23|42850.46
07:19:24|42850.73
07:19:25|42850.73
07:19:26|42850.72
07:19:27|42850.73
07:19:28|42850.72
07:19:29|42850.01
07:19:30|42850.
07:19:31|42853.84
07:19:32|42856.72
07:19:33|42856.73
07:19:34|42856.72
07:19:36|42853.85
07:19:37|42853.85
07:19:38|42853.85
07:19:39|42853.86
07:19:40|42853.86
07:19:41|42855.04
07:19:42|42855.03
07:19:43|42855.04
07:19:44|42855.04
07:19:45|42855.03
07:19:46|42855.03
07:19:48|42855.03
07:19:48|42855.03
07:19:49|42855.04
07:19:50|42855.04
07:19:51|42855.04
07:19:52|42855.04
07:19:53|42855.04
07:19:54|42855.03
07:19:55|42855.03
07:19:56|42855.03
07:19:57|42855.04
07:19:59|42855.03
07:20:00|42853.86
07:20:02|42853.86
07:20:03|42853.85
07:20:05|42853.85
07:20:07|42853.85
07:20:07|42853.85
07:20:09|42853.86
07:20:09|42853.85
07:20:10|42851.03
07:20:11|42850.01
07:20:12|42850.01
07:20:14|42850.01
07:20:15|42850.02
07:20:17|42850.02
07:20:17|42850.02
07:20:19|42850.01
07:20:19|42850.01
07:20:20|42853.83
07:20:22|42853.84
07:20:23|42853.83
07:20:25|42850.13
07:20:26|42850.13
07:20:26|42850.12
07:20:28|42850.12
07:20:28|42850.13
07:20:29|42850.
07:20:30|42850.01
07:20:32|42850.01
07:20:33|42850.
07:20:33|42850.
07:20:35|42850.01
07:20:35|42850.
07:20:37|42843.08
07:20:37|42843.09
07:20:39|42843.09
07:20:39|42843.08
07:20:41|42843.09
07:20:41|42838.02
07:20:43|42838.02
07:20:43|42838.01
07:20:45|42835.83
07:20:45|42835.82
07:20:46|42835.82
07:20:47|42835.83
07:20:48|42832.83
07:20:49|42833.54
07:20:50|42833.53
07:20:51|42832.36
07:20:53|42832.36
07:20:54|42832.82
07:20:55|42832.82
07:20:55|42827.86
07:20:57|42826.57
07:20:57|42826.57
07:20:59|42827.75
07:21:01|42827.75
07:21:03|42827.76
07:21:03|42827.75
07:21:04|42827.75
07:21:06|42833.52
07:21:08|42833.53
07:21:09|42831.37
07:21:10|42830.3
07:21:12|42829.
07:21:13|42829.
07:21:14|42829.
07:21:14|42827.96
07:21:16|42830.
07:21:16|42829.99
07:21:17|42830.
07:21:19|42829.99
07:21:20|42836.8
07:21:21|42831.
07:21:21|42829.18
07:21:23|42829.19
07:21:24|42829.19
07:21:25|42829.18
07:21:25|42829.18
07:21:26|42829.18
07:21:27|42830.
07:21:28|42834.99
07:21:30|42834.98
07:21:30|42834.98
07:21:31|42834.98
07:21:33|42834.99
07:21:33|42834.98
07:21:34|42834.99
07:21:36|42834.98
07:21:37|42831.01
07:21:38|42838.65
07:21:39|42838.65
07:21:40|42835.09
07:21:41|42844.
07:21:41|42843.99
07:21:42|42844.
07:21:44|42843.99
07:21:45|42840.42
07:21:46|42840.41
07:21:47|42840.42
07:21:48|42840.42
07:21:48|42837.12
07:21:49|42838.83
07:21:51|42842.72
07:21:51|42842.73
07:21:52|42842.73
07:21:53|42842.73
07:21:54|42842.73
07:21:55|42842.72
07:21:57|42842.72
07:21:58|42842.72
07:21:58|42842.72
07:21:59|42842.72
07:22:01|42842.72
07:22:03|42840.42
07:22:03|42840.42
07:22:04|42840.41
07:22:06|42834.99
07:22:07|42836.1
07:22:09|42840.42
07:22:10|42840.42
07:22:10|42840.42
07:22:12|42840.42
07:22:12|42840.42
07:22:14|42840.42
07:22:15|42840.42
07:22:16|42840.42
07:22:16|42840.43
07:22:18|42840.43
07:22:20|42840.43
07:22:20|42840.43
07:22:21|42840.42
07:22:22|42840.42
07:22:23|42840.43
07:22:24|42842.72
07:22:26|42846.1
07:22:26|42853.2
07:22:27|42854.99
07:22:28|42854.99
07:22:29|42857.73
07:22:30|42854.49
07:22:31|42857.71
07:22:32|42857.72
07:22:33|42855.01
07:22:34|42857.29
07:22:35|42857.29
07:22:36|42857.72
07:22:37|42857.71
07:22:38|42857.71
07:22:39|42857.73
07:22:40|42857.72
07:22:41|42857.73
07:22:42|42857.73
07:22:43|42857.73
07:22:44|42857.72
07:22:45|42857.73
07:22:46|42857.73
07:22:47|42857.73
07:22:48|42857.72
07:22:49|42857.72
07:22:50|42857.72
07:22:51|42857.71
07:22:52|42857.72
07:22:53|42857.72
07:22:54|42857.71
07:22:55|42857.72
07:22:56|42857.71
07:22:57|42857.72
07:22:58|42857.72
07:22:59|42857.71
07:23:00|42857.72
07:23:02|42857.72
07:23:04|42857.72
07:23:05|42857.73
07:23:06|42858.87
07:23:07|42858.88
07:23:08|42860.
07:23:09|42860.
07:23:11|42860.
07:23:11|42857.9
07:23:13|42857.9
07:23:14|42857.89
07:23:15|42857.9
07:23:16|42857.9
07:23:17|42857.89
07:23:18|42857.89
07:23:19|42857.89
07:23:20|42857.73
07:23:21|42857.73
07:23:22|42857.73
07:23:23|42857.73
07:23:24|42857.72
07:23:25|42857.72
07:23:26|42857.73
07:23:27|42857.73
07:23:28|42857.72
07:23:29|42857.73
07:23:30|42857.72
07:23:31|42857.72
07:23:32|42857.73
07:23:34|42857.73
07:23:35|42857.73
07:23:35|42857.73
07:23:37|42857.73
07:23:38|42857.72
07:23:39|42857.73
07:23:40|42857.72
07:23:42|42857.72
07:23:42|42857.73
07:23:43|42857.72
07:23:44|42857.73
07:23:46|42857.72
07:23:46|42854.51
07:23:47|42854.52
07:23:49|42856.65
07:23:50|42856.64
07:23:50|42856.64
07:23:52|42856.65
07:23:52|42857.68
07:23:55|42857.68
07:23:55|42856.89
07:23:56|42854.78
07:23:57|42856.88
07:23:58|42856.88
07:23:59|42856.88
07:24:00|42855.46
07:24:01|42854.35
07:24:02|42856.51
07:24:04|42856.51
07:24:06|42856.51
07:24:07|42856.59
07:24:09|42860.39
07:24:09|42860.39
07:24:11|42860.39
07:24:12|42860.38
07:24:13|42860.4
07:24:14|42857.73
07:24:15|42857.72
07:24:16|42857.72
07:24:18|42857.73
07:24:19|42857.73
07:24:20|42861.54
07:24:22|42861.54
07:24:23|42861.54
07:24:24|42861.54
07:24:25|42861.54
07:24:26|42862.05
07:24:26|42862.05
07:24:28|42862.05
07:24:29|42862.06
07:24:29|42862.05
07:24:30|42862.44
07:24:32|42865.
07:24:32|42865.
07:24:33|42865.
07:24:34|42869.99
07:24:36|42869.99
07:24:36|42869.99
07:24:38|42870.
07:24:38|42869.99
07:24:40|42870.
07:24:41|42869.99
07:24:41|42861.28
07:24:42|42861.28
07:24:43|42861.08
07:24:44|42861.09
07:24:45|42861.09
07:24:47|42861.09
07:24:47|42861.09
07:24:48|42861.09
07:24:49|42861.08
07:24:51|42861.08
07:24:51|42861.09
07:24:52|42861.09
07:24:53|42861.09
07:24:55|42860.4
07:24:55|42860.4
07:24:57|42860.39
07:24:57|42861.27
07:24:59|42861.28
07:24:59|42860.
07:25:00|42860.
07:25:01|42860.
07:25:02|42860.01
07:25:05|42860.
07:25:06|42860.
07:25:07|42861.27
07:25:08|42861.28
07:25:09|42861.27
07:25:10|42861.28
07:25:11|42861.28
07:25:12|42861.28
07:25:13|42861.27
07:25:14|42861.28
07:25:16|42866.68
07:25:17|42866.68
07:25:19|42866.68
07:25:20|42866.68
07:25:20|42866.68
07:25:22|42860.22
07:25:24|42863.59
07:25:24|42860.59
07:25:25|42860.59
07:25:26|42860.58
07:25:27|42862.73
07:25:28|42860.59
07:25:29|42860.58
07:25:30|42863.67
07:25:31|42863.67
07:25:32|42865.83
07:25:33|42866.67
07:25:35|42861.62
07:25:35|42860.59
07:25:36|42860.59
07:25:37|42860.58
07:25:38|42860.59
07:25:39|42860.04
07:25:40|42860.03
07:25:41|42861.29
07:25:42|42865.31
07:25:43|42866.79
07:25:44|42866.79
07:25:45|42866.8
07:25:46|42866.79
07:25:47|42866.79
07:25:48|42866.79
07:25:49|42866.79
07:25:50|42866.8
07:25:51|42866.79
07:25:52|42866.48
07:25:53|42866.53
07:25:54|42866.52
07:25:55|42866.53
07:25:56|42866.52
07:25:57|42864.21
07:25:58|42864.22
07:25:59|42861.28
07:26:01|42861.28
07:26:02|42861.29
07:26:03|42866.52
07:26:04|42866.52
07:26:06|42869.42
07:26:07|42872.98
07:26:09|42867.3
07:26:10|42868.64
07:26:12|42866.55
07:26:13|42866.56
07:26:15|42873.94
07:26:16|42874.73
07:26:18|42874.72
07:26:19|42868.56
07:26:21|42873.59
07:26:22|42873.
07:26:23|42870.45
07:26:24|42871.42
07:26:25|42871.42
07:26:26|42867.44
07:26:27|42869.57
07:26:28|42869.57
07:26:28|42869.58
07:26:30|42861.
07:26:31|42861.01
07:26:32|42860.59
07:26:33|42860.03
07:26:34|42860.04
07:26:35|42860.04
07:26:36|42860.01
07:26:37|42860.02
07:26:37|42860.01
07:26:39|42860.01
07:26:40|42861.36
07:26:40|42864.32
07:26:42|42864.32
07:26:42|42862.92
07:26:44|42861.36
07:26:45|42861.36
07:26:46|42861.35
07:26:47|42861.35
07:26:48|42861.35
07:26:49|42861.36
07:26:50|42861.35
07:26:50|42861.35
07:26:51|42861.35
07:26:53|42864.31
07:26:54|42864.32
07:26:55|42864.31
07:26:56|42864.32
07:26:56|42864.32
07:26:58|42864.31
07:26:59|42864.31
07:26:59|42864.31
07:27:01|42860.02
07:27:02|42860.01
07:27:03|42860.01
07:27:04|42860.02
07:27:05|42860.02
07:27:07|42860.02
07:27:09|42860.01
07:27:09|42863.33
07:27:11|42861.07
07:27:12|42861.08
07:27:12|42861.08
07:27:14|42861.08
07:27:15|42861.01
07:27:17|42861.01
07:27:17|42861.01
07:27:19|42861.01
07:27:19|42861.05
07:27:20|42861.06
07:27:21|42861.07
07:27:22|42861.07
07:27:23|42861.07
07:27:24|42861.07
07:27:25|42861.07
07:27:26|42861.08
07:27:27|42861.08
07:27:28|42861.08
07:27:29|42861.08
07:27:31|42861.07
07:27:32|42861.07
07:27:33|42861.08
07:27:34|42861.07
07:27:35|42861.08
07:27:36|42861.07
07:27:37|42861.07
07:27:38|42861.07
07:27:39|42857.62
07:27:40|42855.47
07:27:41|42855.47
07:27:42|42855.47
07:27:43|42855.47
07:27:44|42855.48
07:27:46|42850.
07:27:47|42850.
07:27:48|42848.73
07:27:48|42848.73
07:27:50|42847.32
07:27:50|42846.03
07:27:52|42844.83
07:27:52|42844.83
07:27:54|42844.83
07:27:54|42845.2
07:27:55|42845.21
07:27:57|42845.21
07:27:58|42846.01
07:27:59|42846.01
07:28:00|42838.
07:28:01|42834.03
07:28:01|42836.07
07:28:03|42836.08
07:28:04|42834.02
07:28:05|42832.25
07:28:06|42832.25
07:28:08|42836.07
07:28:10|42835.11
07:28:11|42835.1
07:28:12|42835.05
07:28:14|42836.06
07:28:14|42836.07
07:28:16|42835.13
07:28:17|42835.14
07:28:18|42836.07
07:28:19|42836.07
07:28:20|42836.08
07:28:21|42844.99
07:28:22|42844.99
07:28:23|42844.99
07:28:24|42844.99
07:28:26|42840.92
07:28:27|42840.93
07:28:28|42840.92
07:28:29|42840.92
07:28:30|42840.92
07:28:31|42840.93
07:28:32|42840.92
07:28:32|42840.93
07:28:34|42840.93
07:28:34|42844.97
07:28:36|42844.97
07:28:37|42844.97
07:28:38|42841.78
07:28:39|42841.78
07:28:40|42844.07
07:28:41|42844.07
07:28:42|42844.07
07:28:43|42844.07
07:28:44|42844.07
07:28:45|42836.42
07:28:46|42836.42
07:28:47|42836.42
07:28:48|42836.42
07:28:49|42836.42
07:28:50|42836.43
07:28:51|42836.42
07:28:52|42836.42
07:28:53|42840.45
07:28:55|42840.46
07:28:56|42840.46
07:28:57|42840.46
07:28:58|42840.46
07:28:58|42843.34
07:29:00|42843.34
07:29:00|42841.16
07:29:01|42846.91
07:29:03|42846.9
07:29:04|42846.91
07:29:05|42846.9
07:29:06|42846.9
07:29:06|42846.9
07:29:08|42846.9
07:29:09|42846.91
07:29:10|42846.91
07:29:11|42846.9
07:29:13|42846.92
07:29:14|42848.45
07:29:16|42853.28
07:29:17|42850.7
07:29:18|42858.46
07:29:19|42860.82
07:29:20|42856.27
07:29:22|42856.26
07:29:23|42856.27
07:29:24|42856.27
07:29:25|42856.26
07:29:26|42856.26
07:29:27|42850.71
07:29:28|42848.5
07:29:29|42848.5
07:29:30|42848.51
07:29:31|42848.5
07:29:32|42852.77
07:29:33|42852.78
07:29:34|42852.77
07:29:35|42852.78
07:29:36|42856.27
07:29:37|42856.27
07:29:38|42856.26
07:29:39|42856.27
07:29:40|42856.27
07:29:41|42856.26
07:29:42|42856.26
07:29:43|42856.59
07:29:44|42856.58
07:29:45|42856.58
07:29:47|42856.58
07:29:48|42856.58
07:29:48|42856.58
07:29:50|42856.63
07:29:51|42860.19
07:29:52|42856.73
07:29:53|42860.19
07:29:54|42860.19
07:29:55|42860.18
07:29:56|42860.19
07:29:57|42860.19
07:29:58|42860.19
07:29:58|42860.18
07:30:00|42860.18
07:30:01|42857.16
07:30:02|42859.17
07:30:03|42859.17
07:30:04|42859.18
07:30:05|42859.17
07:30:06|42859.17
07:30:07|42859.17
07:30:08|42859.2
07:30:10|42867.43
07:30:12|42867.43
07:30:14|42864.38
07:30:15|42864.38
07:30:16|42864.37
07:30:17|42864.37
07:30:18|42864.36
07:30:19|42864.37
07:30:20|42864.38
07:30:21|42864.37
07:30:22|42864.38
07:30:23|42864.38
07:30:24|42864.38
07:30:25|42864.37
07:30:26|42860.19
07:30:27|42860.
07:30:29|42860.
07:30:30|42859.18
07:30:31|42859.18
07:30:32|42859.18
07:30:33|42859.18
07:30:34|42859.18
07:30:35|42859.17
07:30:36|42859.53
07:30:37|42859.53
07:30:38|42859.54
07:30:40|42864.39
07:30:40|42864.39
07:30:42|42864.39
07:30:43|42864.38
07:30:44|42864.38
07:30:45|42864.38
07:30:46|42867.42
07:30:46|42865.87
07:30:48|42865.87
07:30:48|42865.88
07:30:50|42865.88
07:30:50|42868.34
07:30:52|42864.45
07:30:52|42864.69
07:30:54|42864.7
07:30:55|42865.87
07:30:56|42870.92
07:30:57|42874.99
07:30:58|42870.7
07:30:59|42870.7
07:31:00|42870.34
07:31:01|42870.32
07:31:01|42868.36
07:31:03|42870.34
07:31:04|42870.35
07:31:05|42865.92
07:31:06|42870.35
07:31:07|42866.16
07:31:07|42866.15
07:31:09|42863.43
07:31:10|42865.93
07:31:11|42865.93
07:31:13|42865.93
07:31:14|42863.79
07:31:15|42863.78
07:31:15|42863.79
07:31:17|42860.
07:31:18|42860.
07:31:19|42860.
07:31:20|42860.01
07:31:21|42860.01
07:31:21|42860.
07:31:22|42856.26
07:31:24|42856.26
07:31:25|42856.26
07:31:25|42856.26
07:31:26|42856.26
07:31:27|42856.27
07:31:29|42856.27
07:31:30|42856.27
07:31:31|42856.26
07:31:31|42856.26
07:31:34|42856.26
07:31:35|42856.26
07:31:36|42856.27
07:31:36|42841.87
07:31:38|42839.83
07:31:39|42838.02
07:31:39|42834.02
07:31:40|42830.49
07:31:41|42830.45
07:31:42|42822.96
07:31:44|42826.47
07:31:44|42822.52
07:31:46|42824.6
07:31:46|42822.62
07:31:47|42822.63
07:31:48|42826.38
07:31:49|42827.34
07:31:50|42822.12
07:31:53|42822.01
07:31:53|42820.75
07:31:54|42820.75
07:31:55|42814.86
07:31:56|42810.07
07:31:57|42806.7
07:31:58|42820.73
07:31:59|42820.73
07:32:00|42820.74
07:32:01|42817.41
07:32:03|42825.02
07:32:03|42821.68
07:32:04|42819.01
07:32:05|42819.01
07:32:06|42821.67
07:32:07|42819.52
07:32:08|42819.53
07:32:09|42817.65
07:32:11|42817.02
07:32:12|42819.19
07:32:13|42817.04
07:32:15|42819.19
07:32:17|42817.02
07:32:17|42817.03
07:32:20|42804.52
07:32:21|42804.51
07:32:21|42811.53
07:32:23|42811.53
07:32:24|42811.09
07:32:24|42814.9
07:32:25|42813.92
07:32:26|42811.51
07:32:27|42813.92
07:32:28|42814.
07:32:29|42814.56
07:32:31|42816.99
07:32:32|42814.35
07:32:32|42811.51
07:32:34|42814.43
07:32:34|42814.57
07:32:35|42812.53
07:32:36|42812.53
07:32:37|42812.54
07:32:38|42815.5
07:32:39|42815.5
07:32:40|42816.33
07:32:41|42816.34
07:32:43|42812.08
07:32:44|42812.07
07:32:45|42812.07
07:32:46|42812.07
07:32:47|42812.54
07:32:48|42812.54
07:32:49|42815.9
07:32:50|42815.91
07:32:51|42815.9
07:32:52|42815.9
07:32:53|42815.9
07:32:54|42815.91
07:32:55|42815.91
07:32:56|42815.9
07:32:57|42814.44
07:32:58|42813.63
07:32:59|42813.64
07:33:00|42813.63
07:33:01|42811.53
07:33:02|42815.01
07:33:03|42813.27
07:33:04|42813.28
07:33:05|42811.53
07:33:07|42805.86
07:33:09|42811.19
07:33:09|42811.19
07:33:11|42811.19
07:33:11|42805.26
07:33:13|42802.79
07:33:14|42802.41
07:33:16|42792.21
07:33:17|42790.2
07:33:18|42787.42
07:33:19|42787.42
07:33:20|42787.41
07:33:21|42787.42
07:33:22|42787.42
07:33:23|42792.2
07:33:24|42792.22
07:33:25|42788.58
07:33:26|42788.58
07:33:27|42788.58
07:33:28|42788.58
07:33:29|42788.58
07:33:31|42788.57
07:33:31|42777.78
07:33:32|42777.78
07:33:33|42777.78
07:33:34|42777.78
07:33:35|42776.7
07:33:36|42769.39
07:33:37|42769.43
07:33:38|42769.44
07:33:39|42771.14
07:33:40|42771.56
07:33:42|42771.56
07:33:43|42771.55
07:33:44|42771.56
07:33:45|42768.5
07:33:46|42768.5
07:33:47|42768.85
07:33:48|42770.17
07:33:49|42776.63
07:33:50|42773.16
07:33:51|42775.47
07:33:52|42775.47
07:33:53|42775.9
07:33:54|42776.63
07:33:55|42776.65
07:33:56|42776.65
07:33:57|42776.65
07:33:58|42778.29
07:33:59|42780.5
07:34:00|42780.57
07:34:01|42786.5
07:34:02|42782.72
07:34:03|42781.1
07:34:04|42781.11
07:34:05|42781.1
07:34:06|42781.1
07:34:07|42781.52
07:34:08|42781.53
07:34:09|42781.52
07:34:11|42781.52
07:34:11|42781.52
07:34:13|42781.53
07:34:14|42781.53
07:34:15|42781.52
07:34:16|42781.52
07:34:18|42767.9
07:34:18|42767.9
07:34:19|42767.91
07:34:21|42767.91
07:34:22|42771.12
07:34:24|42771.11
07:34:25|42771.12
07:34:26|42771.12
07:34:27|42771.12
07:34:28|42765.23
07:34:29|42767.9
07:34:30|42769.14
07:34:31|42767.87
07:34:32|42767.92
07:34:33|42770.11
07:34:34|42770.12
07:34:35|42770.13
07:34:36|42770.12
07:34:38|42770.12
07:34:39|42770.13
07:34:40|42770.12
07:34:41|42770.12
07:34:42|42770.13
07:34:42|42770.12
07:34:45|42768.17
07:34:45|42768.16
07:34:46|42768.17
07:34:47|42770.04
07:34:48|42770.04
07:34:50|42770.03
07:34:51|42770.03
07:34:52|42770.12
07:34:53|42770.13
07:34:54|42770.12
07:34:55|42770.12
07:34:56|42770.12
07:34:57|42770.12
07:34:58|42770.12
07:34:59|42766.57
07:35:00|42766.58
07:35:02|42766.57
07:35:02|42769.93
07:35:03|42766.57
07:35:05|42769.41
07:35:06|42762.31
07:35:07|42769.39
07:35:08|42769.4
07:35:09|42781.06
07:35:09|42781.9
07:35:11|42781.76
07:35:12|42784.51
07:35:13|42784.51
07:35:15|42784.51
07:35:17|42781.8
07:35:18|42781.8
07:35:18|42781.79
07:35:20|42769.4
07:35:20|42769.41
07:35:22|42769.75
07:35:22|42769.76
07:35:23|42769.76
07:35:24|42759.79
07:35:25|42752.02
07:35:26|42752.02
07:35:28|42752.02
07:35:28|42752.02
07:35:30|42752.02
07:35:30|42752.02
07:35:32|42752.02
07:35:33|42752.02
07:35:34|42752.02
07:35:35|42752.02
07:35:36|42752.02
07:35:37|42752.02
07:35:38|42752.02
07:35:40|42759.07
07:35:40|42750.34
07:35:42|42752.06
07:35:42|42752.07
07:35:44|42752.07
07:35:45|42752.07
07:35:46|42752.07
07:35:47|42744.79
07:35:48|42744.79
07:35:48|42744.79
07:35:49|42744.79
07:35:50|42744.79
07:35:51|42744.81
07:35:53|42748.81
07:35:54|42749.99
07:35:54|42744.55
07:35:56|42744.55
07:35:56|42744.54
07:35:57|42744.54
07:35:58|42744.54
07:35:59|42744.54
07:36:01|42743.
07:36:02|42743.01
07:36:03|42743.
07:36:04|42743.
07:36:05|42743.
07:36:06|42743.
07:36:07|42745.56
07:36:08|42740.39
07:36:09|42742.53
07:36:10|42738.24
07:36:11|42740.36
07:36:13|42738.64
07:36:14|42738.64
07:36:15|42738.64
07:36:16|42731.83
07:36:18|42733.85
07:36:20|42741.96
07:36:20|42741.96
07:36:23|42742.69
07:36:23|42748.67
07:36:24|42746.4
07:36:26|42749.09
07:36:26|42749.99
07:36:27|42749.99
07:36:28|42749.68
07:36:29|42749.68
07:36:31|42749.68
07:36:32|42749.68
07:36:33|42749.68
07:36:34|42749.69
07:36:35|42749.96
07:36:36|42756.84
07:36:37|42753.31
07:36:38|42753.3
07:36:39|42753.3
07:36:40|42753.3
07:36:41|42753.3
07:36:42|42749.81
07:36:44|42749.81
07:36:45|42749.82
07:36:46|42749.81
07:36:48|42749.82
07:36:48|42745.41
07:36:49|42745.43
07:36:50|42743.01
07:36:51|42743.
07:36:52|42743.01
07:36:53|42743.
07:36:54|42743.
07:36:56|42743.
07:36:56|42743.
07:36:57|42743.
07:36:58|42743.
07:36:59|42743.
07:37:00|42743.
07:37:01|42743.01
07:37:02|42743.
07:37:03|42743.03
07:37:04|42738.79
07:37:05|42743.
07:37:06|42743.01
07:37:07|42743.02
07:37:08|42743.02
07:37:09|42744.95
07:37:10|42744.95
07:37:11|42744.95
07:37:13|42730.
07:37:14|42730.61
07:37:15|42730.61
07:37:17|42730.64
07:37:18|42730.
07:37:20|42730.
07:37:21|42730.01
07:37:22|42726.73
07:37:23|42724.42
07:37:25|42717.99
07:37:25|42717.98
07:37:27|42717.98
07:37:27|42717.99
07:37:29|42717.98
07:37:29|42716.73
07:37:31|42715.12
07:37:31|42715.12
07:37:33|42716.86
07:37:33|42711.8
07:37:34|42711.85
07:37:35|42716.86
07:37:36|42716.86
07:37:39|42716.86
07:37:40|42712.66
07:37:41|42712.65
07:37:42|42712.52
07:37:43|42711.
07:37:44|42711.
07:37:45|42711.
07:37:46|42711.
07:37:46|42711.
07:37:48|42711.
07:37:49|42711.
07:37:49|42711.
07:37:51|42711.
07:37:52|42705.77
07:37:53|42707.68
07:37:54|42707.68
07:37:54|42707.67
07:37:56|42707.67
07:37:57|42707.67
07:37:58|42716.85
07:37:59|42711.97
07:38:00|42711.98
07:38:00|42711.97
07:38:02|42705.06
07:38:03|42705.06
07:38:04|42710.98
07:38:04|42711.43
07:38:06|42706.82
07:38:07|42710.99
07:38:08|42711.
07:38:09|42710.99
07:38:10|42710.99
07:38:11|42711.
07:38:12|42710.99
07:38:13|42705.18
07:38:13|42705.18
07:38:14|42707.36
07:38:16|42707.4
07:38:18|42708.99
07:38:20|42704.53
07:38:20|42707.17
07:38:21|42707.66
07:38:22|42705.52
07:38:24|42705.52
07:38:25|42705.52
07:38:25|42705.52
07:38:27|42705.52
07:38:27|42705.52
07:38:28|42705.52
07:38:29|42705.52
07:38:30|42705.52
07:38:31|42705.53
07:38:33|42705.52
07:38:33|42705.52
07:38:34|42705.52
07:38:35|42709.79
07:38:36|42705.62
07:38:39|42706.57
07:38:40|42706.98
07:38:42|42705.64
07:38:43|42706.96
07:38:44|42708.6
07:38:44|42708.6
07:38:45|42708.6
07:38:48|42708.64
07:38:48|42708.64
07:38:49|42710.98
07:38:50|42710.98
07:38:51|42710.98
07:38:53|42710.98
07:38:53|42710.99
07:38:55|42710.99
07:38:55|42710.99
07:38:57|42710.99
07:38:58|42710.99
07:38:59|42710.99
07:38:59|42712.24
07:39:00|42706.67
07:39:01|42706.67
07:39:03|42706.67
07:39:04|42706.68
07:39:06|42706.72
07:39:07|42706.68
07:39:08|42701.92
07:39:09|42696.
07:39:10|42689.38
07:39:11|42688.88
07:39:12|42688.9
07:39:13|42688.88
07:39:14|42688.88
07:39:15|42689.
07:39:16|42689.
07:39:17|42689.17
07:39:18|42688.81
07:39:20|42693.28
07:39:21|42689.02
07:39:22|42689.02
07:39:24|42692.48
07:39:26|42692.39
07:39:27|42692.39
07:39:28|42692.4
07:39:29|42692.39
07:39:30|42684.31
07:39:31|42684.33
07:39:32|42686.25
07:39:33|42684.3
07:39:34|42684.3
07:39:35|42684.3
07:39:36|42682.86
07:39:37|42682.87
07:39:38|42682.87
07:39:39|42692.25
07:39:40|42692.25
07:39:42|42692.25
07:39:43|42706.4
07:39:44|42708.92
07:39:45|42709.47
07:39:46|42716.48
07:39:47|42716.48
07:39:48|42716.49
07:39:49|42716.86
07:39:50|42716.55
07:39:51|42716.55
07:39:52|42710.01
07:39:53|42710.01
07:39:54|42701.54
07:39:55|42705.59
07:39:56|42701.74
07:39:57|42699.54
07:39:58|42703.27
07:39:59|42698.21
07:40:00|42701.99
07:40:01|42704.83
07:40:02|42709.
07:40:03|42709.09
07:40:04|42709.1
07:40:05|42705.67
07:40:06|42705.67
07:40:07|42711.49
07:40:09|42711.48
07:40:10|42711.49
07:40:10|42711.48
07:40:13|42711.5
07:40:13|42711.5
07:40:14|42716.84
07:40:15|42721.12
07:40:16|42721.53
07:40:17|42721.53
07:40:19|42727.42
07:40:21|42727.42
07:40:23|42721.12
07:40:23|42721.12
07:40:25|42709.27
07:40:26|42711.74
07:40:26|42703.66
07:40:27|42700.66
07:40:28|42702.82
07:40:29|42697.01
07:40:30|42697.63
07:40:31|42697.97
07:40:32|42697.98
07:40:34|42697.97
07:40:34|42697.97
07:40:35|42697.97
07:40:36|42697.97
07:40:37|42697.97
07:40:38|42697.97
07:40:39|42697.97
07:40:41|42697.98
07:40:42|42697.97
07:40:43|42697.97
07:40:44|42697.98
07:40:46|42697.97
07:40:47|42697.98
07:40:47|42697.97
07:40:48|42703.64
07:40:49|42703.08
07:40:50|42703.08
07:40:51|42703.09
07:40:52|42708.99
07:40:53|42709.
07:40:54|42708.99
07:40:55|42711.49
07:40:56|42708.99
07:40:57|42709.
07:40:58|42709.
07:40:59|42708.99
07:41:00|42709.
07:41:02|42709.
07:41:02|42708.99
07:41:03|42709.04
07:41:05|42709.05
07:41:05|42715.14
07:41:06|42709.06
07:41:07|42715.61
07:41:08|42714.55
07:41:10|42714.56
07:41:10|42714.55
07:41:12|42714.56
07:41:12|42714.55
07:41:13|42714.56
07:41:15|42714.55
07:41:16|42714.56
07:41:17|42714.56
07:41:18|42714.55
07:41:18|42714.7
07:41:19|42714.69
07:41:22|42714.7
07:41:23|42714.7
07:41:23|42714.69
07:41:24|42714.7
07:41:25|42714.7
07:41:27|42717.68
07:41:27|42717.69
07:41:29|42718.78
07:41:30|42717.68
07:41:31|42717.69
07:41:32|42717.69
07:41:34|42717.68
07:41:35|42717.68
07:41:35|42715.45
07:41:37|42715.01
07:41:37|42718.8
07:41:39|42718.8
07:41:40|42718.8
07:41:40|42721.53
07:41:42|42722.95
07:41:43|42721.78
07:41:44|42715.53
07:41:45|42714.56
07:41:45|42714.55
07:41:48|42714.55
07:41:49|42714.56
07:41:49|42700.03
07:41:50|42700.03
07:41:52|42700.02
07:41:53|42700.02
07:41:54|42700.03
07:41:54|42700.02
07:41:56|42700.03
07:41:57|42700.02
07:41:57|42700.02
07:41:59|42700.02
07:42:00|42700.02
07:42:00|42700.02
07:42:02|42700.03
07:42:03|42700.03
07:42:04|42700.02
07:42:04|42693.5
07:42:05|42693.51
07:42:06|42693.5
07:42:07|42693.5
07:42:09|42693.5
07:42:10|42693.5
07:42:11|42693.51
07:42:11|42693.5
07:42:12|42693.5
07:42:13|42693.51
07:42:14|42693.5
07:42:16|42693.5
07:42:17|42693.5
07:42:17|42693.5
07:42:19|42693.5
07:42:19|42693.5
07:42:22|42680.22
07:42:23|42680.22
07:42:24|42680.22
07:42:25|42680.22
07:42:26|42680.22
07:42:27|42680.22
07:42:29|42680.22
07:42:30|42680.22
07:42:30|42680.23
07:42:32|42680.22
07:42:33|42680.23
07:42:34|42680.23
07:42:35|42680.
07:42:36|42680.
07:42:37|42680.
07:42:38|42680.
07:42:39|42667.78
07:42:40|42666.82
07:42:41|42666.13
07:42:43|42665.5
07:42:44|42663.65
07:42:45|42655.59
07:42:46|42650.
07:42:47|42650.
07:42:47|42650.04
07:42:49|42658.32
07:42:50|42659.98
07:42:51|42659.98
07:42:51|42659.98
07:42:53|42656.85
07:42:54|42656.85
07:42:54|42656.86
07:42:56|42656.85
07:42:57|42656.85
07:42:57|42656.86
07:42:59|42658.46
07:43:00|42660.64
07:43:01|42671.34
07:43:01|42674.88
07:43:03|42676.59
07:43:04|42678.81
07:43:04|42679.61
07:43:06|42679.6
07:43:06|42679.6
07:43:07|42679.6
07:43:10|42679.6
07:43:10|42679.6
07:43:11|42685.
07:43:12|42689.58
07:43:13|42684.12
07:43:14|42684.11
07:43:15|42684.11
07:43:16|42684.11
07:43:17|42684.11
07:43:19|42684.11
07:43:19|42684.12
07:43:20|42684.11
07:43:21|42684.12
07:43:23|42693.49
07:43:25|42694.85
07:43:26|42694.85
07:43:26|42694.85
07:43:27|42694.84
07:43:28|42694.84
07:43:29|42694.85
07:43:30|42694.84
07:43:31|42695.19
07:43:32|42695.2
07:43:34|42699.99
07:43:35|42700.
07:43:36|42699.99
07:43:37|42699.99
07:43:38|42690.58
07:43:39|42684.08
07:43:40|42669.25
07:43:41|42669.24
07:43:42|42664.09
07:43:43|42660.63
07:43:44|42660.63
07:43:45|42660.63
07:43:47|42660.63
07:43:47|42650.08
07:43:48|42655.74
07:43:50|42655.74
07:43:50|42660.62
07:43:51|42660.62
07:43:53|42666.21
07:43:54|42674.86
07:43:54|42674.86
07:43:55|42674.86
07:43:56|42674.86
07:43:57|42674.86
07:43:58|42674.86
07:44:00|42674.86
07:44:00|42674.86
07:44:01|42674.87
07:44:04|42678.26
07:44:04|42679.99
07:44:05|42679.99
07:44:06|42679.99
07:44:08|42679.99
07:44:09|42679.99
07:44:10|42680.
07:44:11|42679.99
07:44:12|42679.99
07:44:13|42680.
07:44:14|42680.
07:44:15|42680.
07:44:17|42674.86
07:44:19|42674.86
07:44:19|42674.86
07:44:20|42674.86
07:44:21|42674.86
07:44:23|42674.87
07:44:25|42674.86
07:44:27|42660.88
07:44:28|42660.76
07:44:29|42660.76
07:44:29|42660.76
07:44:31|42660.76
07:44:31|42660.76
07:44:32|42660.76
07:44:34|42660.76
07:44:35|42671.5
07:44:35|42671.52
07:44:37|42671.52
07:44:38|42671.52
07:44:38|42671.51
07:44:40|42678.82
07:44:41|42678.81
07:44:41|42678.81
07:44:42|42678.81
07:44:44|42671.53
07:44:45|42663.38
07:44:46|42663.38
07:44:47|42666.31
07:44:48|42678.82
07:44:49|42678.82
07:44:50|42678.81
07:44:51|42678.82
07:44:52|42678.81
07:44:54|42678.81
07:44:55|42678.81
07:44:55|42678.81
07:44:56|42678.81
07:44:58|42678.82
07:44:59|42678.81
07:45:00|42678.81
07:45:00|42678.81
07:45:02|42678.81
07:45:03|42678.81
07:45:04|42678.81
07:45:05|42678.81
07:45:06|42674.78
07:45:06|42674.78
07:45:07|42674.77
07:45:08|42674.78
07:45:09|42674.77
07:45:11|42674.77
07:45:11|42674.78
07:45:12|42674.77
07:45:14|42674.77
07:45:14|42674.78
07:45:16|42674.78
07:45:17|42684.41
07:45:18|42681.72
07:45:19|42681.71
07:45:20|42681.67
07:45:21|42681.68
07:45:22|42681.67
07:45:22|42681.67
07:45:25|42675.9
07:45:26|42675.9
07:45:28|42675.9
07:45:28|42675.9
07:45:29|42675.9
07:45:30|42675.91
07:45:31|42675.9
07:45:33|42675.9
07:45:34|42675.9
07:45:35|42664.66
07:45:36|42663.83
07:45:37|42664.77
07:45:38|42663.83
07:45:39|42663.83
07:45:40|42660.76
07:45:41|42663.38
07:45:42|42663.39
07:45:43|42666.2
07:45:44|42668.65
07:45:45|42667.
07:45:46|42666.99
07:45:47|42667.
07:45:48|42667.
07:45:49|42666.99
07:45:50|42666.99
07:45:51|42666.99
07:45:52|42666.99
07:45:53|42667.
07:45:54|42666.99
07:45:55|42666.99
07:45:56|42667.
07:45:57|42666.99
07:45:58|42666.99
07:45:59|42666.99
07:46:00|42666.99
07:46:01|42666.99
07:46:02|42666.99
07:46:03|42666.99
07:46:04|42666.99
07:46:05|42666.99
07:46:07|42666.99
07:46:08|42666.99
07:46:09|42666.99
07:46:10|42674.13
07:46:11|42669.95
07:46:12|42673.34
07:46:14|42673.35
07:46:14|42673.35
07:46:16|42673.34
07:46:17|42673.35
07:46:18|42673.35
07:46:19|42673.34
07:46:20|42673.35
07:46:21|42673.34
07:46:22|42673.34
07:46:23|42673.34
07:46:24|42673.34
07:46:26|42673.34
07:46:27|42673.35
07:46:28|42674.32
07:46:29|42674.32
07:46:30|42674.32
07:46:31|42674.32
07:46:32|42674.33
07:46:33|42674.32
07:46:34|42674.33
07:46:35|42674.32
07:46:36|42674.32
07:46:37|42674.32
07:46:39|42674.32
07:46:39|42674.32
07:46:41|42674.33
07:46:42|42674.33
07:46:43|42674.33
07:46:44|42679.32
07:46:45|42679.45
07:46:46|42679.46
07:46:47|42687.22
07:46:48|42687.24
07:46:49|42692.21
07:46:49|42692.28
07:46:51|42692.25
07:46:52|42693.49
07:46:53|42694.1
07:46:54|42694.09
07:46:55|42694.95
07:46:56|42694.95
07:46:57|42692.57
07:46:58|42694.96
07:46:59|42699.97
07:47:00|42702.35
07:47:00|42702.35
07:47:02|42707.86
07:47:03|42707.86
07:47:04|42707.87
07:47:05|42707.86
07:47:06|42711.99
07:47:07|42712.
07:47:08|42712.
07:47:10|42709.15
07:47:11|42709.15
07:47:11|42709.16
07:47:12|42709.16
07:47:14|42709.15
07:47:14|42709.15
07:47:15|42712.23
07:47:17|42712.23
07:47:17|42713.87
07:47:19|42713.88
07:47:19|42713.87
07:47:20|42707.86
07:47:21|42707.86
07:47:23|42707.86
07:47:23|42707.86
07:47:24|42707.87
07:47:27|42696.74
07:47:28|42696.73
07:47:28|42696.74
07:47:30|42696.73
07:47:31|42696.74
07:47:32|42696.73
07:47:33|42696.73
07:47:34|42696.74
07:47:35|42696.74
07:47:37|42696.73
07:47:38|42698.37
07:47:39|42698.36
07:47:40|42698.36
07:47:41|42698.37
07:47:42|42698.37
07:47:44|42698.37
07:47:45|42698.37
07:47:45|42681.97
07:47:47|42681.98
07:47:47|42675.88
07:47:48|42686.82
07:47:49|42681.13
07:47:51|42680.94
07:47:52|42681.85
07:47:52|42681.84
07:47:53|42681.93
07:47:54|42681.93
07:47:56|42675.89
07:47:57|42675.9
07:47:57|42675.89
07:47:59|42675.89
07:48:00|42676.32
07:48:01|42682.51
07:48:01|42685.82
07:48:04|42680.61
07:48:04|42680.62
07:48:06|42680.62
07:48:06|42680.62
07:48:07|42680.62
07:48:09|42680.62
07:48:09|42687.93
07:48:11|42691.36
07:48:12|42691.36
07:48:12|42691.36
07:48:13|42691.35
07:48:14|42693.81
07:48:15|42693.82
07:48:16|42684.41
07:48:19|42687.17
07:48:20|42687.18
07:48:21|42695.58
07:48:22|42696.73
07:48:23|42690.4
07:48:24|42697.58
07:48:25|42697.59
07:48:27|42697.59
07:48:29|42697.58
07:48:31|42698.36
07:48:31|42702.98
07:48:33|42704.76
07:48:35|42703.47
07:48:36|42704.71
07:48:37|42704.35
07:48:38|42704.35
07:48:39|42705.59
07:48:41|42705.59
07:48:42|42705.58
07:48:43|42709.34
07:48:44|42705.6
07:48:45|42703.47
07:48:46|42700.5
07:48:47|42700.5
07:48:48|42700.49
07:48:49|42702.67
07:48:50|42702.66
07:48:50|42703.47
07:48:51|42703.46
07:48:53|42679.36
07:48:53|42693.84
07:48:55|42693.85
07:48:55|42695.1
07:48:56|42696.89
07:48:58|42696.88
07:48:58|42696.89
07:49:00|42696.89
07:49:01|42696.88
07:49:02|42696.88
07:49:03|42699.02
07:49:03|42700.35
07:49:05|42700.34
07:49:06|42700.35
07:49:06|42700.37
07:49:08|42700.36
07:49:09|42700.37
07:49:10|42702.59
07:49:11|42702.59
07:49:12|42702.59
07:49:13|42703.45
07:49:14|42704.63
07:49:14|42704.63
07:49:16|42704.62
07:49:17|42704.62
07:49:18|42704.62
07:49:19|42704.63
07:49:20|42704.62
07:49:21|42704.63
07:49:22|42696.9
07:49:23|42696.9
07:49:24|42696.89
07:49:25|42696.9
07:49:26|42703.44
07:49:27|42703.75
07:49:29|42703.74
07:49:31|42703.74
07:49:32|42704.46
07:49:32|42704.45
07:49:34|42704.45
07:49:34|42704.46
07:49:36|42704.46
07:49:37|42704.45
07:49:37|42704.45
07:49:38|42704.46
07:49:41|42704.46
07:49:42|42704.45
07:49:44|42704.46
07:49:44|42704.45
07:49:45|42704.46
07:49:46|42704.46
07:49:48|42702.67
07:49:49|42702.66
07:49:50|42704.44
07:49:51|42704.43
07:49:52|42704.43
07:49:54|42704.46
07:49:55|42704.46
07:49:55|42704.46
07:49:56|42707.83
07:49:58|42709.44
07:49:59|42710.
07:50:01|42707.47
07:50:01|42705.81
07:50:03|42705.88
07:50:03|42707.83
07:50:05|42707.82
07:50:06|42707.83
07:50:07|42707.83
07:50:07|42707.83
07:50:10|42707.82
07:50:10|42707.82
07:50:11|42707.82
07:50:12|42707.83
07:50:15|42707.83
07:50:15|42708.03
07:50:16|42708.03
07:50:17|42708.03
07:50:18|42708.04
07:50:19|42708.03
07:50:20|42708.03
07:50:21|42708.03
07:50:22|42708.03
07:50:24|42708.03
07:50:25|42700.46
07:50:26|42699.34
07:50:27|42699.34
07:50:28|42699.35
07:50:30|42699.35
07:50:30|42699.34
07:50:32|42699.34
07:50:33|42699.35
07:50:35|42699.35
07:50:36|42699.35
07:50:37|42699.35
07:50:37|42699.35
07:50:39|42699.35
07:50:39|42699.35
07:50:40|42702.47
07:50:41|42702.48
07:50:43|42702.48
07:50:44|42702.47
07:50:44|42705.58
07:50:45|42703.35
07:50:47|42703.35
07:50:47|42703.36
07:50:48|42703.36
07:50:49|42703.36
07:50:51|42703.35
07:50:52|42703.35
07:50:52|42703.35
07:50:53|42703.35
07:50:54|42703.35
07:50:55|42703.35
07:50:56|42703.35
07:50:57|42703.36
07:50:59|42703.36
07:51:00|42703.35
07:51:01|42703.35
07:51:02|42703.36
07:51:03|42708.03
07:51:03|42708.03
07:51:04|42708.02
07:51:06|42699.47
07:51:06|42699.48
07:51:07|42698.12
07:51:09|42698.12
07:51:09|42698.11
07:51:12|42698.11
07:51:12|42698.11
07:51:13|42698.12
07:51:14|42698.11
07:51:15|42700.95
07:51:17|42695.37
07:51:18|42699.01
07:51:19|42699.02
07:51:20|42699.02
07:51:21|42704.84
07:51:22|42704.85
07:51:23|42704.85
07:51:24|42704.84
07:51:25|42698.11
07:51:26|42698.1
07:51:27|42702.27
07:51:28|42702.44
07:51:29|42702.45
07:51:31|42702.44
07:51:32|42702.44
07:51:33|42702.44
07:51:34|42702.45
07:51:35|42702.45
07:51:36|42702.44
07:51:37|42702.44
07:51:38|42702.44
07:51:39|42702.44
07:51:40|42702.45
07:51:41|42702.45
07:51:42|42702.45
07:51:43|42702.44
07:51:45|42702.44
07:51:47|42695.23
07:51:47|42695.22
07:51:48|42695.23
07:51:49|42695.23
07:51:50|42686.72
07:51:51|42686.71
07:51:52|42686.71
07:51:53|42686.72
07:51:54|42685.98
07:51:56|42685.98
07:51:56|42684.68
07:51:57|42685.98
07:51:58|42685.98
07:51:59|42685.98
07:52:00|42689.62
07:52:01|42678.82
07:52:02|42678.82
07:52:03|42689.57
07:52:04|42684.85
07:52:05|42684.86
07:52:06|42684.86
07:52:07|42684.85
07:52:08|42685.44
07:52:09|42685.97
07:52:10|42688.66
07:52:12|42689.86
07:52:13|42689.85
07:52:14|42689.86
07:52:14|42689.85
07:52:16|42689.63
07:52:16|42689.64
07:52:18|42689.63
07:52:19|42689.08
07:52:20|42687.21
07:52:21|42687.21
07:52:22|42687.22
07:52:23|42687.22
07:52:24|42682.41
07:52:25|42678.83
07:52:26|42678.82
07:52:27|42678.83
07:52:28|42675.
07:52:29|42674.86
07:52:31|42674.86
07:52:32|42677.84
07:52:34|42677.84
07:52:35|42682.38
07:52:36|42682.39
07:52:36|42686.58
07:52:37|42686.59
07:52:40|42679.28
07:52:41|42679.28
07:52:41|42679.28
07:52:42|42679.27
07:52:43|42679.28
07:52:44|42675.01
07:52:45|42675.01
07:52:46|42675.01
07:52:47|42671.58
07:52:49|42659.01
07:52:50|42659.01
07:52:51|42659.01
07:52:52|42659.01
07:52:53|42659.01
07:52:54|42659.
07:52:55|42659.01
07:52:56|42659.
07:52:57|42659.
07:52:58|42659.
07:52:59|42659.
07:53:00|42659.
07:53:01|42653.52
07:53:02|42650.27
07:53:03|42650.27
07:53:04|42650.01
07:53:05|42650.01
07:53:06|42650.
07:53:07|42655.44
07:53:08|42655.45
07:53:09|42655.44
07:53:10|42655.45
07:53:11|42655.44
07:53:12|42655.44
07:53:13|42655.44
07:53:14|42655.44
07:53:15|42655.44
07:53:16|42655.44
07:53:17|42655.45
07:53:18|42655.44
07:53:19|42655.44
07:53:20|42655.45
07:53:21|42650.
07:53:22|42650.01
07:53:23|42650.01
07:53:24|42650.02
07:53:25|42650.01
07:53:26|42650.01
07:53:28|42650.01
07:53:29|42650.01
07:53:30|42650.
07:53:31|42650.
07:53:33|42650.01
07:53:35|42650.01
07:53:36|42650.
07:53:38|42636.14
07:53:38|42631.
07:53:39|42623.22
07:53:40|42616.65
07:53:41|42617.01
07:53:42|42626.33
07:53:43|42637.49
07:53:45|42631.94
07:53:45|42631.95
07:53:46|42624.46
07:53:47|42626.59
07:53:48|42626.59
07:53:50|42629.27
07:53:52|42618.29
07:53:52|42610.44
07:53:53|42611.18
07:53:56|42622.02
07:53:56|42622.03
07:53:58|42611.89
07:53:59|42632.82
07:54:00|42633.
07:54:01|42632.96
07:54:02|42632.9
07:54:03|42634.55
07:54:04|42632.89
07:54:05|42632.9
07:54:06|42631.36
07:54:07|42630.97
07:54:08|42628.07
07:54:09|42628.07
07:54:10|42628.07
07:54:11|42633.
07:54:12|42640.03
07:54:13|42644.09
07:54:14|42644.15
07:54:15|42644.14
07:54:16|42635.01
07:54:17|42644.57
07:54:18|42640.32
07:54:19|42632.95
07:54:21|42635.94
07:54:21|42628.12
07:54:24|42632.9
07:54:24|42628.16
07:54:25|42630.51
07:54:26|42630.51
07:54:28|42628.07
07:54:28|42628.08
07:54:29|42618.95
07:54:30|42610.66
07:54:32|42622.33
07:54:34|42624.93
07:54:36|42628.17
07:54:36|42628.17
07:54:38|42626.43
07:54:39|42627.79
07:54:40|42627.79
07:54:40|42627.8
07:54:42|42626.44
07:54:43|42624.31
07:54:44|42625.6
07:54:46|42625.64
07:54:46|42625.64
07:54:47|42633.
07:54:48|42633.
07:54:50|42637.27
07:54:50|42637.28
07:54:52|42637.28
07:54:52|42640.76
07:54:53|42639.8
07:54:54|42637.74
07:54:55|42631.02
07:54:57|42636.78
07:54:58|42633.29
07:54:59|42637.72
07:55:00|42644.98
07:55:01|42647.3
07:55:02|42647.6
07:55:03|42649.63
07:55:04|42649.63
07:55:05|42649.63
07:55:06|42649.64
07:55:07|42649.63
07:55:08|42655.06
07:55:09|42656.6
07:55:10|42656.59
07:55:11|42656.6
07:55:12|42658.99
07:55:13|42656.61
07:55:14|42656.61
07:55:15|42656.6
07:55:16|42653.18
07:55:17|42656.6
07:55:18|42653.18
07:55:19|42653.18
07:55:20|42653.17
07:55:21|42647.77
07:55:22|42647.77
07:55:23|42647.76
07:55:24|42647.76
07:55:25|42647.76
07:55:26|42647.77
07:55:27|42648.36
07:55:28|42647.78
07:55:29|42650.25
07:55:31|42653.18
07:55:32|42653.18
07:55:34|42649.7
07:55:36|42649.71
07:55:36|42653.14
07:55:38|42653.15
07:55:39|42653.19
07:55:41|42653.19
07:55:42|42653.18
07:55:42|42653.19
07:55:44|42653.19
07:55:45|42653.18
07:55:47|42653.19
07:55:47|42658.9
07:55:49|42663.42
07:55:49|42660.83
07:55:51|42659.33
07:55:52|42660.87
07:55:53|42660.87
07:55:53|42656.46
07:55:54|42656.39
07:55:55|42656.39
07:55:57|42656.39
07:55:59|42656.39
07:55:59|42656.38
07:56:00|42650.01
07:56:01|42654.85
07:56:02|42654.85
07:56:03|42653.18
07:56:04|42654.85
07:56:05|42652.2
07:56:06|42652.95
07:56:07|42652.95
07:56:08|42652.95
07:56:09|42652.96
07:56:11|42650.01
07:56:12|42647.76
07:56:13|42647.76
07:56:14|42647.3
07:56:15|42647.3
07:56:16|42647.3
07:56:17|42647.3
07:56:18|42647.31
07:56:19|42647.3
07:56:20|42647.3
07:56:21|42647.31
07:56:22|42647.31
07:56:23|42647.31
07:56:24|42647.31
07:56:25|42652.53
07:56:26|42652.53
07:56:27|42652.53
07:56:28|42652.54
07:56:29|42652.53
07:56:30|42652.53
07:56:31|42657.86
07:56:32|42660.77
07:56:33|42660.77
07:56:34|42660.78
07:56:35|42655.15
07:56:37|42655.16
07:56:39|42655.15
07:56:40|42658.07
07:56:42|42655.83
07:56:42|42655.85
07:56:43|42655.85
07:56:45|42657.82
07:56:46|42657.82
07:56:47|42647.32
07:56:49|42647.31
07:56:50|42647.32
07:56:51|42650.65
07:56:52|42650.65
07:56:54|42650.65
07:56:55|42650.66
07:56:56|42651.04
07:56:56|42651.04
07:56:57|42651.35
07:56:59|42651.35
07:57:01|42649.14
07:57:01|42649.14
07:57:02|42652.53
07:57:03|42655.57
07:57:05|42656.41
07:57:06|42653.95
07:57:07|42651.35
07:57:09|42651.35
07:57:10|42651.34
07:57:11|42651.35
07:57:12|42651.35
07:57:13|42651.34
07:57:14|42647.65
07:57:15|42648.03
07:57:16|42650.86
07:57:17|42647.3
07:57:18|42647.3
07:57:19|42647.3
07:57:20|42626.69
07:57:21|42625.98
07:57:22|42625.97
07:57:23|42625.12
07:57:24|42625.13
07:57:25|42625.13
07:57:26|42625.13
07:57:27|42625.12
07:57:28|42625.13
07:57:29|42625.12
07:57:30|42629.34
07:57:32|42627.22
07:57:32|42627.22
07:57:33|42627.23
07:57:34|42627.22
07:57:35|42627.22
07:57:36|42627.22
07:57:38|42627.22
07:57:39|42627.22
07:57:40|42627.23
07:57:41|42627.23
07:57:42|42627.23
07:57:43|42627.23
07:57:44|42627.22
07:57:45|42627.22
07:57:47|42627.22
07:57:48|42627.22
07:57:49|42627.23
07:57:49|42627.22
07:57:51|42627.23
07:57:52|42628.91
07:57:53|42628.91
07:57:54|42632.77
07:57:55|42625.12
07:57:56|42625.13
07:57:57|42625.08
07:57:58|42624.31
07:57:59|42624.31
07:58:00|42618.66
07:58:01|42613.39
07:58:02|42613.39
07:58:03|42613.39
07:58:04|42618.86
07:58:05|42618.82
07:58:06|42616.58
07:58:07|42616.57
07:58:08|42616.57
07:58:09|42615.3
07:58:10|42615.29
07:58:11|42615.24
07:58:12|42615.24
07:58:13|42615.23
07:58:14|42614.62
07:58:15|42610.55
07:58:16|42615.3
07:58:17|42605.18
07:58:18|42604.39
07:58:19|42604.4
07:58:21|42599.99
07:58:22|42610.54
07:58:23|42610.55
07:58:24|42610.55
07:58:25|42610.55
07:58:26|42606.81
07:58:27|42606.8
07:58:27|42604.41
07:58:29|42604.4
07:58:30|42604.41
07:58:31|42604.41
07:58:32|42604.4
07:58:33|42604.4
07:58:34|42609.99
07:58:35|42609.58
07:58:35|42609.
07:58:37|42609.
07:58:39|42614.69
07:58:41|42613.17
07:58:41|42609.02
07:58:42|42609.02
07:58:44|42612.41
07:58:46|42612.77
07:58:47|42612.36
07:58:48|42610.55
07:58:50|42610.55
07:58:51|42610.55
07:58:52|42612.95
07:58:53|42612.95
07:58:54|42612.99
07:58:54|42617.1
07:58:56|42617.1
07:58:56|42617.1
07:58:58|42617.11
07:58:59|42617.11
07:58:59|42619.63
07:59:01|42617.09
07:59:02|42620.
07:59:03|42620.
07:59:04|42619.95
07:59:05|42619.24
07:59:06|42619.19
07:59:07|42624.62
07:59:08|42627.21
07:59:09|42627.21
07:59:10|42627.21
07:59:11|42627.22
07:59:12|42627.21
07:59:13|42633.83
07:59:13|42633.83
07:59:15|42633.82
07:59:16|42633.83
07:59:17|42633.82
07:59:18|42633.82
07:59:18|42633.83
07:59:20|42633.82
07:59:21|42633.82
07:59:21|42633.83
07:59:23|42633.82
07:59:24|42633.83
07:59:25|42633.82
07:59:27|42633.82
07:59:28|42619.93
07:59:29|42621.06
07:59:30|42621.06
07:59:31|42621.06
07:59:32|42621.07
07:59:33|42621.07
07:59:34|42623.8
07:59:35|42623.81
07:59:36|42623.8
07:59:37|42623.8
07:59:39|42632.84
07:59:40|42639.14
07:59:42|42639.14
07:59:43|42639.14
07:59:45|42648.39
07:59:46|42648.39
07:59:47|42648.39
07:59:48|42646.06
07:59:49|42646.05
07:59:49|42646.05
07:59:50|42646.05
07:59:52|42644.97
07:59:53|42644.97
07:59:54|42646.05
07:59:55|42646.05
07:59:56|42644.92
07:59:57|42644.92
07:59:58|42644.92
08:00:00|42649.
08:00:00|42656.37
08:00:01|42658.08
08:00:02|42658.08
08:00:04|42658.07
08:00:05|42658.08
08:00:05|42664.59
08:00:07|42664.57
08:00:08|42659.1
08:00:08|42659.09
08:00:09|42659.1
08:00:10|42661.61
08:00:12|42661.61
08:00:12|42660.64
08:00:14|42661.62
08:00:14|42665.
08:00:16|42665.
08:00:16|42665.
08:00:17|42665.
08:00:19|42665.
08:00:19|42667.78
08:00:22|42665.37
08:00:23|42672.59
08:00:24|42672.6
08:00:25|42670.06
08:00:26|42673.82
08:00:27|42673.83
08:00:28|42673.83
08:00:29|42678.81
08:00:31|42678.82
08:00:32|42666.32
08:00:33|42664.57
08:00:33|42664.57
08:00:35|42664.58
08:00:36|42664.58
08:00:37|42664.57
08:00:39|42659.09
08:00:40|42659.09
08:00:41|42659.09
08:00:42|42659.09
08:00:43|42658.08
08:00:44|42658.08
08:00:45|42653.84
08:00:46|42652.17
08:00:48|42644.96
08:00:48|42644.95
08:00:49|42644.95
08:00:50|42644.95
08:00:52|42644.96
08:00:52|42644.96
08:00:53|42580.
08:00:54|42583.69
08:00:55|42579.87
08:00:57|42594.53
08:00:58|42598.86
08:00:59|42598.86
08:01:00|42598.72
08:01:01|42588.87
08:01:02|42580.9
08:01:03|42568.57
08:01:04|42579.6
08:01:05|42588.57
08:01:06|42581.27
08:01:08|42572.62
08:01:08|42581.25
08:01:09|42576.64
08:01:11|42576.64
08:01:11|42576.66
08:01:12|42578.1
08:01:13|42581.25
08:01:14|42581.27
08:01:15|42581.3
08:01:16|42578.31
08:01:18|42570.2
08:01:18|42570.2
08:01:19|42569.01
08:01:21|42570.83
08:01:21|42577.63
08:01:23|42588.59
08:01:23|42584.67
08:01:25|42584.
08:01:25|42581.74
08:01:26|42582.02
08:01:27|42582.03
08:01:28|42585.99
08:01:29|42581.74
08:01:31|42581.29
08:01:32|42586.03
08:01:33|42577.63
08:01:33|42575.8
08:01:35|42577.42
08:01:35|42577.41
08:01:36|42577.62
08:01:37|42577.63
08:01:40|42574.33
08:01:41|42571.72
08:01:42|42567.75
08:01:44|42567.8
08:01:45|42553.3
08:01:45|42546.28
08:01:47|42554.42
08:01:48|42555.43
08:01:49|42553.15
08:01:50|42544.59
08:01:52|42548.43
08:01:52|42543.5
08:01:54|42556.29
08:01:55|42548.48
08:01:56|42548.22
08:01:57|42545.52
08:01:58|42563.79
08:01:59|42546.92
08:02:00|42546.88
08:02:01|42549.77
08:02:02|42553.42
08:02:03|42553.51
08:02:04|42553.52
08:02:05|42565.6
08:02:06|42568.18
08:02:08|42568.18
08:02:09|42568.17
08:02:09|42568.17
08:02:11|42568.19
08:02:11|42577.62
08:02:12|42582.03
08:02:14|42581.98
08:02:15|42582.02
08:02:16|42570.63
08:02:16|42575.26
08:02:18|42573.32
08:02:18|42570.92
08:02:20|42562.33
08:02:20|42562.32
08:02:23|42569.74
08:02:23|42575.87
08:02:24|42563.42
08:02:25|42568.78
08:02:26|42568.79
08:02:27|42566.66
08:02:28|42568.75
08:02:29|42565.96
08:02:30|42549.97
08:02:31|42546.82
08:02:32|42557.89
08:02:33|42553.63
08:02:34|42543.63
08:02:35|42553.6
08:02:36|42547.53
08:02:37|42541.51
08:02:38|42547.86
08:02:40|42539.04
08:02:41|42539.03
08:02:43|42545.53
08:02:45|42540.02
08:02:47|42547.4
08:02:48|42546.49
08:02:48|42560.57
08:02:50|42552.76
08:02:50|42550.45
08:02:52|42553.29
08:02:53|42554.95
08:02:54|42551.
08:02:54|42549.89
08:02:57|42551.04
08:02:57|42551.75
08:02:59|42560.53
08:03:00|42560.53
08:03:01|42568.37
08:03:02|42570.
08:03:03|42558.7
08:03:04|42556.22
08:03:06|42550.5
08:03:07|42554.52
08:03:08|42558.07
08:03:08|42556.54
08:03:09|42555.22
08:03:10|42555.22
08:03:11|42550.52
08:03:12|42555.22
08:03:13|42553.55
08:03:15|42549.38
08:03:15|42553.96
08:03:17|42550.43
08:03:17|42586.98
08:03:18|42568.94
08:03:19|42568.93
08:03:20|42555.88
08:03:22|42557.17
08:03:22|42561.77
08:03:23|42565.48
08:03:24|42565.48
08:03:26|42560.11
08:03:27|42561.78
08:03:27|42577.12
08:03:29|42571.31
08:03:30|42571.24
08:03:31|42565.24
08:03:32|42571.23
08:03:33|42565.31
08:03:34|42564.22
08:03:35|42564.21
08:03:36|42562.76
08:03:37|42565.24
08:03:38|42565.23
08:03:39|42560.79
08:03:40|42560.8
08:03:41|42559.57
08:03:43|42555.5
08:03:43|42559.53
08:03:45|42559.46
08:03:47|42559.55
08:03:48|42559.55
08:03:49|42555.49
08:03:50|42555.48
08:03:51|42560.79
08:03:52|42559.51
08:03:53|42559.5
08:03:54|42559.51
08:03:55|42559.51
08:03:55|42559.5
08:03:57|42559.55
08:03:57|42559.58
08:03:59|42574.27
08:04:00|42570.12
08:04:01|42577.72
08:04:02|42572.15
08:04:03|42571.28
08:04:04|42575.01
08:04:04|42575.
08:04:05|42581.1
08:04:07|42578.15
08:04:08|42577.43
08:04:09|42583.05
08:04:10|42576.94
08:04:10|42576.81
08:04:11|42576.8
08:04:13|42572.21
08:04:14|42571.08
08:04:15|42571.13
08:04:16|42571.12
08:04:16|42571.12
08:04:17|42570.39
08:04:19|42562.64
08:04:20|42561.8
08:04:21|42559.52
08:04:22|42559.52
08:04:23|42555.85
08:04:24|42559.35
08:04:25|42555.85
08:04:26|42555.85
08:04:27|42555.84
08:04:29|42556.95
08:04:29|42549.2
08:04:30|42548.1
08:04:31|42548.1
08:04:33|42548.09
08:04:33|42546.68
08:04:34|42548.62
08:04:36|42548.62
08:04:36|42546.67
08:04:37|42542.16
08:04:38|42542.16
08:04:39|42542.17
08:04:40|42542.17
08:04:42|42542.17
08:04:43|42546.41
08:04:44|42546.41
08:04:45|42546.81
08:04:46|42548.08
08:04:48|42548.08
08:04:49|42550.
08:04:49|42555.84
08:04:51|42555.83
08:04:53|42550.91
08:04:54|42550.91
08:04:55|42555.83
08:04:56|42555.83
08:04:58|42555.82
08:04:59|42551.6
08:04:59|42551.65
08:05:00|42552.47
08:05:02|42551.31
08:05:03|42558.57
08:05:04|42551.97
08:05:05|42550.07
08:05:06|42539.81
08:05:07|42539.8
08:05:08|42539.84
08:05:10|42543.58
08:05:11|42547.41
08:05:12|42547.41
08:05:12|42547.42
08:05:13|42543.2
08:05:15|42538.24
08:05:17|42535.49
08:05:18|42530.39
08:05:20|42531.4
08:05:20|42530.
08:05:21|42531.01
08:05:22|42528.62
08:05:23|42526.99
08:05:24|42526.64
08:05:26|42521.79
08:05:27|42526.15
08:05:28|42527.06
08:05:29|42530.54
08:05:30|42528.26
08:05:31|42528.26
08:05:32|42528.25
08:05:33|42528.25
08:05:34|42528.24
08:05:35|42525.
08:05:37|42528.24
08:05:38|42520.76
08:05:39|42513.41
08:05:40|42508.83
08:05:41|42517.51
08:05:42|42517.52
08:05:43|42506.66
08:05:45|42528.23
08:05:47|42523.44
08:05:48|42531.
08:05:49|42531.01
08:05:50|42531.
08:05:52|42528.24
08:05:54|42528.24
08:05:56|42528.24
08:05:57|42528.24
08:05:58|42528.24
08:05:59|42524.42
08:06:00|42529.99
08:06:01|42526.83
08:06:01|42526.15
08:06:02|42527.2
08:06:03|42527.32
08:06:04|42527.32
08:06:05|42527.31
08:06:07|42525.36
08:06:07|42527.19
08:06:08|42526.09
08:06:09|42524.9
08:06:10|42524.9
08:06:12|42521.93
08:06:12|42514.17
08:06:14|42519.48
08:06:14|42516.77
08:06:15|42519.49
08:06:16|42514.99
08:06:18|42517.26
08:06:20|42514.93
08:06:20|42516.77
08:06:23|42505.97
08:06:23|42514.34
08:06:24|42508.91
08:06:25|42504.34
08:06:26|42501.35
08:06:27|42500.03
08:06:28|42500.
08:06:30|42500.
08:06:30|42500.97
08:06:31|42500.
08:06:32|42500.01
08:06:33|42489.99
08:06:35|42504.37
08:06:36|42511.65
08:06:37|42509.24
08:06:38|42508.79
08:06:39|42500.11
08:06:40|42506.44
08:06:41|42497.55
08:06:42|42508.78
08:06:43|42508.79
08:06:44|42498.66
08:06:45|42501.06
08:06:46|42499.71
08:06:47|42497.91
08:06:48|42497.92
08:06:49|42492.82
08:06:51|42492.81
08:06:52|42490.
08:06:53|42490.
08:06:54|42489.73
08:06:55|42489.73
08:06:56|42486.4
08:06:57|42488.94
08:06:58|42489.33
08:06:59|42487.16
08:07:00|42489.99
08:07:01|42499.56
08:07:02|42513.04
08:07:04|42509.49
08:07:05|42509.49
08:07:06|42509.5
08:07:07|42509.49
08:07:08|42509.49
08:07:09|42509.49
08:07:10|42509.49
08:07:11|42509.49
08:07:12|42504.35
08:07:14|42503.1
08:07:15|42494.7
08:07:16|42504.09
08:07:16|42507.
08:07:17|42504.1
08:07:18|42509.86
08:07:20|42509.49
08:07:20|42509.49
08:07:22|42509.49
08:07:23|42519.45
08:07:24|42527.
08:07:25|42526.99
08:07:25|42527.18
08:07:26|42525.34
08:07:27|42527.17
08:07:28|42527.18
08:07:29|42525.33
08:07:31|42525.33
08:07:31|42522.16
08:07:33|42525.49
08:07:33|42527.
08:07:35|42527.17
08:07:37|42522.2
08:07:37|42522.21
08:07:38|42517.91
08:07:39|42514.8
08:07:40|42512.85
08:07:41|42509.57
08:07:42|42504.46
08:07:43|42504.33
08:07:44|42504.32
08:07:45|42496.34
08:07:46|42497.08
08:07:48|42495.95
08:07:49|42495.95
08:07:50|42495.95
08:07:50|42502.93
08:07:52|42502.94
08:07:54|42483.76
08:07:55|42487.33
08:07:56|42477.88
08:07:58|42484.02
08:07:59|42491.92
08:08:00|42491.88
08:08:00|42475.
08:08:02|42486.06
08:08:03|42482.24
08:08:04|42484.21
08:08:05|42487.82
08:08:06|42482.51
08:08:08|42477.71
08:08:08|42468.62
08:08:10|42462.52
08:08:11|42477.02
08:08:13|42477.05
08:08:14|42477.05
08:08:15|42474.85
08:08:16|42461.99
08:08:16|42461.02
08:08:17|42458.34
08:08:19|42460.8
08:08:20|42459.27
08:08:21|42459.69
08:08:22|42456.63
08:08:23|42452.48
08:08:24|42452.48
08:08:24|42452.5
08:08:26|42458.31
08:08:26|42458.3
08:08:28|42465.31
08:08:29|42465.73
08:08:29|42470.23
08:08:31|42470.23
08:08:32|42474.84
08:08:33|42471.08
08:08:34|42458.17
08:08:35|42459.55
08:08:36|42462.6
08:08:37|42470.22
08:08:37|42470.13
08:08:39|42468.05
08:08:40|42475.53
08:08:41|42475.78
08:08:42|42476.13
08:08:43|42479.98
08:08:44|42479.98
08:08:45|42479.77
08:08:47|42479.76
08:08:48|42475.78
08:08:49|42482.13
08:08:50|42483.22
08:08:51|42484.96
08:08:53|42487.14
08:08:54|42488.94
08:08:54|42495.97
08:08:55|42495.97
08:08:58|42494.95
08:08:58|42495.98
08:09:00|42495.97
08:09:01|42497.72
08:09:02|42503.45
08:09:03|42503.45
08:09:04|42504.32
08:09:05|42502.48
08:09:06|42502.41
08:09:07|42504.32
08:09:08|42504.33
08:09:09|42504.32
08:09:10|42504.33
08:09:11|42504.33
08:09:12|42488.19
08:09:13|42483.91
08:09:14|42479.78
08:09:15|42484.21
08:09:16|42494.27
08:09:17|42491.85
08:09:18|42484.2
08:09:20|42479.77
08:09:21|42471.38
08:09:21|42471.39
08:09:23|42471.39
08:09:24|42471.39
08:09:25|42471.39
08:09:26|42471.39
08:09:27|42471.38
08:09:28|42466.06
08:09:29|42475.62
08:09:30|42457.07
08:09:30|42460.01
08:09:31|42461.96
08:09:33|42461.96
08:09:34|42461.96
08:09:35|42468.65
08:09:36|42471.38
08:09:37|42479.02
08:09:38|42479.02
08:09:39|42479.02
08:09:40|42476.72
08:09:41|42476.84
08:09:42|42476.83
08:09:43|42476.83
08:09:44|42476.83
08:09:45|42478.22
08:09:46|42478.22
08:09:48|42476.84
08:09:50|42476.83
08:09:50|42476.84
08:09:52|42479.01
08:09:52|42479.01
08:09:53|42476.87
08:09:54|42479.
08:09:56|42479.01
08:09:57|42479.01
08:09:58|42479.01
08:09:59|42479.02
08:09:59|42479.01
08:10:00|42479.02
08:10:01|42479.01
08:10:03|42479.01
08:10:03|42468.2
08:10:05|42460.09
08:10:06|42450.
08:10:07|42450.
08:10:08|42450.01
08:10:09|42450.01
08:10:11|42450.
08:10:12|42449.18
08:10:13|42449.17
08:10:14|42444.01
08:10:16|42444.
08:10:17|42442.3
08:10:17|42444.01
08:10:19|42442.96
08:10:20|42430.
08:10:21|42425.11
08:10:22|42425.1
08:10:23|42420.01
08:10:24|42433.96
08:10:25|42433.96
08:10:26|42431.26
08:10:27|42439.99
08:10:28|42437.07
08:10:29|42433.99
08:10:30|42434.93
08:10:31|42424.85
08:10:32|42426.88
08:10:33|42428.17
08:10:34|42426.77
08:10:35|42425.54
08:10:36|42426.9
08:10:37|42428.16
08:10:38|42424.88
08:10:39|42427.83
08:10:40|42424.33
08:10:41|42422.64
08:10:42|42422.5
08:10:43|42417.86
08:10:44|42417.85
08:10:46|42411.54
08:10:47|42407.29
08:10:49|42405.72
08:10:50|42406.25
08:10:52|42409.27
08:10:53|42409.26
08:10:54|42417.84
08:10:55|42417.85
08:10:57|42414.49
08:10:58|42415.41
08:10:59|42418.79
08:11:00|42418.78
08:11:01|42417.86
08:11:03|42409.27
08:11:04|42409.26
08:11:05|42406.25
08:11:06|42410.27
08:11:06|42406.26
08:11:07|42409.31
08:11:09|42406.33
08:11:10|42406.33
08:11:10|42406.25
08:11:11|42406.25
08:11:13|42389.58
08:11:14|42388.98
08:11:15|42386.2
08:11:16|42383.07
08:11:17|42378.38
08:11:18|42391.55
08:11:18|42396.8
08:11:19|42400.49
08:11:21|42400.49
08:11:22|42410.27
08:11:23|42417.84
08:11:24|42417.85
08:11:25|42412.69
08:11:26|42416.24
08:11:27|42413.42
08:11:28|42412.68
08:11:29|42412.69
08:11:30|42420.
08:11:31|42430.01
08:11:32|42430.
08:11:33|42424.28
08:11:34|42430.01
08:11:35|42438.
08:11:36|42429.51
08:11:37|42437.88
08:11:38|42438.
08:11:39|42438.
08:11:40|42437.99
08:11:41|42438.
08:11:42|42438.44
08:11:43|42438.43
08:11:44|42450.
08:11:45|42455.2
08:11:46|42458.11
08:11:47|42458.79
08:11:48|42465.44
08:11:49|42462.54
08:11:51|42450.92
08:11:52|42461.58
08:11:54|42464.21
08:11:55|42464.25
08:11:56|42473.32
08:11:57|42473.32
08:11:57|42468.26
08:11:59|42468.26
08:12:00|42458.8
08:12:01|42467.43
08:12:02|42467.43
08:12:03|42468.26
08:12:04|42468.26
08:12:05|42470.
08:12:06|42469.64
08:12:07|42476.82
08:12:08|42473.03
08:12:08|42474.17
08:12:10|42464.33
08:12:10|42458.12
08:12:12|42459.34
08:12:12|42459.32
08:12:14|42458.81
08:12:15|42458.81
08:12:16|42462.36
08:12:17|42466.59
08:12:18|42472.79
08:12:19|42479.01
08:12:19|42479.02
08:12:21|42479.01
08:12:22|42479.02
08:12:22|42479.76
08:12:24|42479.77
08:12:24|42479.77
08:12:26|42496.17
08:12:27|42496.18
08:12:28|42497.53
08:12:28|42497.53
08:12:30|42497.53
08:12:31|42484.21
08:12:32|42492.83
08:12:33|42490.59
08:12:34|42491.68
08:12:34|42497.51
08:12:36|42497.12
08:12:37|42501.
08:12:38|42511.72
08:12:39|42509.95
08:12:40|42509.97
08:12:41|42491.3
08:12:42|42499.5
08:12:43|42507.15
08:12:43|42507.18
08:12:45|42507.18
08:12:46|42507.19
08:12:46|42520.16
08:12:48|42515.9
08:12:49|42520.64
08:12:51|42519.
08:12:52|42515.95
08:12:54|42515.91
08:12:55|42515.91
08:12:56|42515.9
08:12:58|42507.19
08:12:58|42505.
08:12:59|42505.01
08:13:00|42500.01
08:13:02|42500.01
08:13:04|42504.99
08:13:04|42508.14
08:13:05|42510.49
08:13:06|42510.5
08:13:07|42510.49
08:13:08|42510.49
08:13:09|42510.5
08:13:11|42510.52
08:13:11|42510.51
08:13:12|42501.41
08:13:13|42501.41
08:13:14|42501.41
08:13:15|42500.
08:13:16|42510.47
08:13:17|42506.77
08:13:18|42506.79
08:13:19|42501.79
08:13:20|42488.9
08:13:21|42490.51
08:13:22|42497.56
08:13:23|42497.56
08:13:24|42497.56
08:13:25|42492.89
08:13:26|42492.9
08:13:27|42498.76
08:13:28|42498.77
08:13:29|42493.26
08:13:30|42493.25
08:13:31|42492.89
08:13:32|42492.89
08:13:33|42489.77
08:13:34|42484.1
08:13:35|42484.09
08:13:36|42484.12
08:13:37|42484.11
08:13:38|42484.11
08:13:39|42490.1
08:13:40|42487.05
08:13:41|42489.71
08:13:42|42491.82
08:13:43|42491.83
08:13:44|42492.98
08:13:45|42496.13
08:13:47|42485.84
08:13:47|42485.
08:13:48|42484.48
08:13:49|42484.48
08:13:51|42484.48
08:13:53|42485.
08:13:53|42497.03
08:13:55|42497.28
08:13:57|42497.28
08:13:58|42497.27
08:13:59|42499.99
08:14:01|42493.52
08:14:02|42499.97
08:14:02|42500.34
08:14:03|42503.57
08:14:04|42500.34
08:14:05|42500.34
08:14:06|42500.34
08:14:07|42504.
08:14:08|42506.02
08:14:09|42496.74
08:14:11|42483.28
08:14:11|42483.82
08:14:12|42479.62
08:14:13|42483.81
08:14:14|42486.93
08:14:16|42491.54
08:14:16|42493.8
08:14:17|42487.25
08:14:18|42487.25
08:14:19|42483.86
08:14:20|42483.85
08:14:21|42483.86
08:14:22|42483.86
08:14:24|42483.86
08:14:26|42470.55
08:14:26|42470.54
08:14:28|42470.55
08:14:29|42472.84
08:14:30|42462.09
08:14:31|42454.45
08:14:32|42454.45
08:14:33|42450.49
08:14:34|42440.53
08:14:35|42440.52
08:14:36|42424.82
08:14:37|42431.53
08:14:38|42431.54
08:14:39|42431.54
08:14:40|42431.54
08:14:41|42433.77
08:14:42|42433.76
08:14:43|42433.77
08:14:44|42435.94
08:14:45|42438.11
08:14:46|42440.45
08:14:48|42440.45
08:14:49|42431.55
08:14:49|42433.76
08:14:51|42442.84
08:14:53|42444.88
08:14:54|42447.39
08:14:55|42444.
08:14:57|42447.39
08:14:59|42450.03
08:15:00|42450.02
08:15:01|42453.81
08:15:02|42453.8
08:15:04|42453.81
08:15:05|42447.39
08:15:05|42451.78
08:15:06|42451.87
08:15:07|42451.9
08:15:08|42453.81
08:15:09|42454.47
08:15:10|42454.48
08:15:11|42450.01
08:15:12|42455.38
08:15:13|42461.8
08:15:14|42471.17
08:15:15|42469.97
08:15:16|42473.52
08:15:17|42476.5
08:15:18|42476.5
08:15:20|42476.5
08:15:20|42471.7
08:15:21|42462.4
08:15:22|42460.93
08:15:23|42471.1
08:15:24|42477.01
08:15:25|42477.01
08:15:26|42458.62
08:15:27|42460.2
08:15:28|42470.42
08:15:30|42472.98
08:15:32|42475.9
08:15:32|42457.19
08:15:33|42453.99
08:15:34|42453.99
08:15:35|42454.
08:15:36|42454.
08:15:37|42350.
08:15:38|42437.42
08:15:39|42446.4
08:15:40|42435.15
08:15:42|42429.32
08:15:43|42432.1
08:15:44|42432.09
08:15:45|42417.78
08:15:46|42424.01
08:15:47|42418.16
08:15:48|42416.37
08:15:49|42416.38
08:15:50|42409.76
08:15:51|42392.11
08:15:52|42400.59
08:15:54|42397.86
08:15:56|42404.56
08:15:58|42404.56
08:15:59|42414.65
08:16:00|42410.18
08:16:02|42400.63
08:16:03|42400.62
08:16:04|42400.63
08:16:06|42409.88
08:16:06|42414.86
08:16:07|42416.46
08:16:09|42418.06
08:16:10|42418.05
08:16:11|42418.05
08:16:12|42418.02
08:16:13|42417.34
08:16:14|42418.05
08:16:15|42418.15
08:16:16|42418.15
08:16:18|42414.86
08:16:19|42414.85
08:16:20|42414.86
08:16:21|42413.11
08:16:22|42406.28
08:16:23|42411.89
08:16:24|42414.85
08:16:25|42410.43
08:16:25|42410.43
08:16:26|42410.43
08:16:27|42412.08
08:16:29|42412.08
08:16:30|42412.07
08:16:31|42412.08
08:16:32|42418.05
08:16:34|42417.87
08:16:35|42413.11
08:16:35|42412.07
08:16:38|42410.42
08:16:38|42405.88
08:16:39|42405.89
08:16:40|42400.62
08:16:41|42400.63
08:16:42|42400.62
08:16:43|42398.05
08:16:44|42389.14
08:16:45|42381.94
08:16:46|42381.94
08:16:47|42386.51
08:16:48|42379.34
08:16:49|42380.58
08:16:50|42379.35
08:16:51|42379.79
08:16:52|42376.61
08:16:53|42371.92
08:16:54|42378.53
08:16:56|42369.4
08:16:57|42371.54
08:16:59|42370.35
08:16:59|42377.41
08:17:01|42384.21
08:17:02|42385.34
08:17:04|42387.31
08:17:05|42387.31
08:17:06|42387.32
08:17:07|42387.31
08:17:08|42387.32
08:17:09|42395.5
08:17:10|42397.16
08:17:11|42397.15
08:17:12|42397.15
08:17:13|42405.84
08:17:14|42404.68
08:17:15|42405.89
08:17:16|42406.09
08:17:18|42407.89
08:17:18|42407.9
08:17:19|42407.94
08:17:20|42417.37
08:17:21|42417.38
08:17:23|42417.38
08:17:24|42418.15
08:17:24|42418.14
08:17:25|42418.16
08:17:26|42418.15
08:17:27|42409.76
08:17:29|42409.77
08:17:30|42427.74
08:17:32|42430.
08:17:32|42438.33
08:17:33|42438.33
08:17:34|42445.69
08:17:35|42445.68
08:17:36|42447.82
08:17:37|42447.81
08:17:38|42447.81
08:17:39|42438.35
08:17:40|42440.83
08:17:41|42440.84
08:17:43|42444.53
08:17:43|42444.07
08:17:44|42444.99
08:17:45|42444.99
08:17:46|42445.
08:17:47|42443.86
08:17:48|42443.86
08:17:49|42444.99
08:17:50|42443.86
08:17:51|42443.87
08:17:52|42443.9
08:17:53|42443.91
08:17:54|42443.9
08:17:55|42444.98
08:17:57|42450.01
08:17:59|42445.34
08:18:00|42443.64
08:18:01|42440.84
08:18:02|42442.38
08:18:03|42442.37
08:18:04|42442.37
08:18:05|42437.58
08:18:06|42437.57
08:18:07|42437.58
08:18:08|42437.53
08:18:09|42437.54
08:18:10|42437.53
08:18:11|42437.54
08:18:12|42437.5
08:18:13|42437.5
08:18:14|42437.57
08:18:15|42437.58
08:18:16|42437.93
08:18:17|42429.21
08:18:18|42427.23
08:18:19|42433.81
08:18:20|42424.92
08:18:21|42430.08
08:18:22|42419.25
08:18:24|42424.41
08:18:24|42424.43
08:18:26|42424.45
08:18:27|42424.45
08:18:28|42426.73
08:18:28|42426.73
08:18:30|42430.38
08:18:31|42433.51
08:18:31|42430.72
08:18:33|42433.41
08:18:34|42423.85
08:18:34|42426.
08:18:36|42422.43
08:18:37|42417.01
08:18:38|42426.
08:18:39|42418.46
08:18:40|42422.31
08:18:41|42422.84
08:18:42|42422.83
08:18:43|42422.84
08:18:45|42422.83
08:18:45|42422.84
08:18:46|42417.
08:18:48|42433.41
08:18:48|42433.51
08:18:49|42436.7
08:18:50|42446.8
08:18:51|42446.81
08:18:52|42450.
08:18:53|42450.
08:18:54|42449.04
08:18:55|42449.05
08:18:56|42444.81
08:18:59|42440.64
08:18:59|42432.4
08:19:00|42435.2
08:19:01|42435.2
08:19:03|42439.48
08:19:04|42439.47
08:19:05|42446.73
08:19:06|42446.73
08:19:06|42443.05
08:19:08|42443.05
08:19:09|42436.15
08:19:10|42436.15
08:19:11|42439.47
08:19:12|42442.44
08:19:12|42442.44
08:19:14|42447.9
08:19:14|42447.83
08:19:15|42447.83
08:19:17|42449.05
08:19:18|42449.05
08:19:18|42449.05
08:19:19|42449.05
08:19:20|42449.05
08:19:23|42443.61
08:19:24|42439.48
08:19:25|42439.49
08:19:25|42449.03
08:19:26|42439.46
08:19:28|42439.47
08:19:30|42444.93
08:19:31|42444.92
08:19:33|42444.93
08:19:33|42444.92
08:19:34|42448.62
08:19:35|42448.63
08:19:36|42450.
08:19:37|42450.
08:19:39|42450.
08:19:40|42450.
08:19:40|42450.
08:19:41|42450.
08:19:43|42449.99
08:19:44|42450.
08:19:45|42450.
08:19:46|42450.
08:19:46|42450.
08:19:47|42450.
08:19:49|42449.99
08:19:49|42450.
08:19:51|42449.99
08:19:51|42449.99
08:19:52|42450.
08:19:53|42449.99
08:19:54|42449.99
08:19:56|42449.99
08:19:58|42449.99
08:19:58|42449.99
08:20:00|42448.67
08:20:01|42437.74
08:20:02|42440.57
08:20:03|42440.57
08:20:04|42440.58
08:20:05|42440.58
08:20:07|42444.42
08:20:09|42454.47
08:20:10|42447.36
08:20:10|42456.95
08:20:12|42457.4
08:20:14|42461.8
08:20:14|42469.15
08:20:16|42462.96
08:20:16|42462.95
08:20:17|42468.07
08:20:18|42468.12
08:20:19|42466.64
08:20:20|42467.32
08:20:21|42468.11
08:20:22|42467.27
08:20:23|42467.22
08:20:24|42467.23
08:20:25|42467.22
08:20:26|42467.22
08:20:27|42470.25
08:20:28|42474.82
08:20:30|42478.68
08:20:30|42479.02
08:20:31|42479.01
08:20:33|42479.02
08:20:33|42479.02
08:20:34|42479.01
08:20:35|42480.
08:20:36|42482.14
08:20:37|42482.14
08:20:38|42482.14
08:20:39|42482.13
08:20:41|42482.17
08:20:41|42482.17
08:20:43|42482.89
08:20:45|42482.89
08:20:45|42474.83
08:20:46|42474.82
08:20:47|42474.83
08:20:48|42474.83
08:20:49|42474.83
08:20:50|42477.3
08:20:51|42477.31
08:20:52|42477.34
08:20:53|42477.34
08:20:54|42477.59
08:20:55|42477.35
08:20:56|42477.35
08:20:58|42477.34
08:21:00|42486.64
08:21:02|42487.22
08:21:02|42487.22
08:21:04|42487.23
08:21:05|42494.58
08:21:05|42494.59
08:21:07|42496.29
08:21:08|42496.3
08:21:09|42496.29
08:21:09|42496.3
08:21:11|42498.44
08:21:12|42496.3
08:21:12|42496.34
08:21:14|42498.97
08:21:15|42496.49
08:21:16|42498.96
08:21:16|42498.96
08:21:18|42498.97
08:21:19|42499.86
08:21:20|42499.86
08:21:20|42499.74
08:21:22|42500.
08:21:22|42499.99
08:21:23|42495.61
08:21:25|42494.6
08:21:26|42493.97
08:21:27|42496.67
08:21:27|42493.16
08:21:29|42497.56
08:21:30|42493.6
08:21:32|42470.
08:21:32|42465.24
08:21:33|42463.13
08:21:35|42467.13
08:21:35|42461.67
08:21:36|42466.16
08:21:37|42461.66
08:21:38|42461.67
08:21:39|42455.01
08:21:40|42455.
08:21:41|42451.64
08:21:42|42446.01
08:21:43|42446.
08:21:44|42438.32
08:21:46|42430.01
08:21:47|42435.64
08:21:48|42435.65
08:21:49|42435.65
08:21:50|42444.44
08:21:51|42444.43
08:21:52|42448.68
08:21:53|42448.68
08:21:54|42457.09
08:21:55|42461.65
08:21:56|42461.67
08:21:57|42464.22
08:21:58|42464.22
08:22:00|42466.41
08:22:02|42474.91
08:22:03|42475.57
08:22:04|42475.56
08:22:05|42475.57
08:22:06|42475.57
08:22:07|42471.04
08:22:08|42478.98
08:22:09|42478.98
08:22:10|42477.56
08:22:11|42477.71
08:22:12|42472.91
08:22:14|42469.08
08:22:15|42469.08
08:22:15|42469.07
08:22:16|42469.08
08:22:17|42478.99
08:22:18|42479.79
08:22:19|42476.73
08:22:21|42476.73
08:22:21|42470.31
08:22:22|42470.3
08:22:23|42472.9
08:22:25|42468.09
08:22:26|42471.25
08:22:27|42471.3
08:22:28|42459.27
08:22:29|42461.72
08:22:30|42471.3
08:22:31|42472.9
08:22:32|42472.9
08:22:33|42472.91
08:22:34|42472.9
08:22:35|42472.91
08:22:36|42470.83
08:22:37|42469.77
08:22:38|42469.77
08:22:39|42469.78
08:22:40|42476.65
08:22:41|42479.81
08:22:42|42480.74
08:22:43|42480.75
08:22:44|42482.87
08:22:45|42483.29
08:22:46|42485.09
08:22:47|42487.24
08:22:48|42487.24
08:22:49|42487.24
08:22:50|42487.24
08:22:51|42476.77
08:22:52|42476.77
08:22:53|42476.79
08:22:54|42476.78
08:22:55|42476.78
08:22:56|42476.49
08:22:57|42476.49
08:22:58|42474.8
08:22:59|42472.91
08:23:00|42475.1
08:23:01|42474.93
08:23:03|42481.65
08:23:03|42483.28
08:23:06|42479.11
08:23:07|42479.12
08:23:07|42483.28
08:23:08|42483.24
08:23:10|42481.1
08:23:12|42479.11
08:23:13|42479.1
08:23:13|42476.8
08:23:14|42476.8
08:23:15|42476.8
08:23:16|42476.8
08:23:17|42476.8
08:23:19|42479.09
08:23:20|42483.28
08:23:21|42483.28
08:23:22|42483.28
08:23:23|42483.29
08:23:24|42486.97
08:23:26|42486.97
08:23:27|42491.66
08:23:29|42491.68
08:23:29|42491.69
08:23:31|42491.69
08:23:31|42491.68
08:23:32|42491.68
08:23:33|42495.9
08:23:34|42495.9
08:23:35|42495.74
08:23:37|42495.94
08:23:38|42495.94
08:23:39|42499.99
08:23:40|42500.
08:23:41|42500.
08:23:42|42508.15
08:23:43|42508.16
08:23:44|42513.84
08:23:45|42515.76
08:23:46|42515.49
08:23:47|42519.41
08:23:47|42516.7
08:23:49|42519.98
08:23:50|42518.06
08:23:52|42519.42
08:23:53|42521.45
08:23:54|42519.43
08:23:54|42519.42
08:23:56|42519.15
08:23:56|42522.27
08:23:58|42522.98
08:23:58|42522.98
08:23:59|42522.95
08:24:00|42520.02
08:24:01|42520.01
08:24:02|42513.14
08:24:04|42517.87
08:24:06|42495.95
08:24:07|42501.97
08:24:08|42502.21
08:24:09|42496.
08:24:09|42497.5
08:24:11|42499.09
08:24:12|42510.24
08:24:13|42511.25
08:24:14|42510.19
08:24:15|42510.18
08:24:16|42510.19
08:24:17|42510.19
08:24:18|42510.19
08:24:19|42510.19
08:24:20|42510.19
08:24:21|42505.93
08:24:22|42503.8
08:24:23|42503.8
08:24:24|42503.8
08:24:25|42503.79
08:24:26|42503.79
08:24:27|42503.79
08:24:27|42503.8
08:24:29|42503.79
08:24:30|42503.8
08:24:31|42503.8
08:24:33|42506.67
08:24:33|42504.92
08:24:34|42509.99
08:24:35|42509.98
08:24:37|42509.98
08:24:37|42509.98
08:24:39|42505.7
08:24:39|42505.71
08:24:41|42505.71
08:24:41|42505.71
08:24:42|42505.71
08:24:43|42505.7
08:24:44|42503.8
08:24:46|42499.99
08:24:46|42499.99
08:24:47|42499.98
08:24:49|42499.99
08:24:50|42499.99
08:24:51|42499.98
08:24:52|42499.99
08:24:52|42500.
08:24:53|42499.99
08:24:55|42506.78
08:24:56|42506.78
08:24:56|42506.79
08:24:58|42506.79
08:24:58|42506.79
08:24:59|42506.78
08:25:00|42506.79
08:25:03|42506.79
08:25:03|42509.99
08:25:05|42507.6
08:25:07|42507.6
08:25:08|42509.69
08:25:09|42510.53
08:25:10|42510.54
08:25:11|42516.79
08:25:12|42519.99
08:25:14|42520.
08:25:14|42520.03
08:25:16|42520.04
08:25:16|42523.
08:25:17|42522.99
08:25:18|42523.
08:25:19|42523.
08:25:20|42523.
08:25:21|42523.23
08:25:22|42523.23
08:25:23|42525.17
08:25:24|42527.18
08:25:25|42527.18
08:25:27|42523.
08:25:29|42523.
08:25:30|42526.32
08:25:31|42522.18
08:25:31|42522.17
08:25:33|42528.24
08:25:34|42530.
08:25:34|42530.
08:25:35|42530.
08:25:36|42529.99
08:25:37|42535.5
08:25:38|42535.5
08:25:40|42535.5
08:25:40|42535.5
08:25:41|42535.49
08:25:42|42535.5
08:25:43|42535.5
08:25:44|42535.5
08:25:45|42535.5
08:25:46|42535.5
08:25:47|42535.49
08:25:48|42535.5
08:25:49|42535.49
08:25:50|42535.5
08:25:51|42535.49
08:25:53|42535.49
08:25:54|42535.5
08:25:54|42530.11
08:25:56|42526.33
08:25:56|42526.33
08:25:58|42530.49
08:25:59|42530.49
08:25:59|42530.49
08:26:00|42530.49
08:26:02|42530.48
08:26:04|42530.48
08:26:06|42530.49
08:26:07|42536.
08:26:08|42531.91
08:26:09|42530.01
08:26:10|42530.
08:26:11|42533.99
08:26:12|42530.01
08:26:13|42531.55
08:26:14|42531.57
08:26:15|42531.56
08:26:16|42531.56
08:26:17|42530.02
08:26:18|42523.39
08:26:19|42523.39
08:26:20|42523.39
08:26:21|42523.39
08:26:22|42523.39
08:26:23|42523.4
08:26:24|42519.28
08:26:25|42523.34
08:26:26|42523.35
08:26:27|42526.01
08:26:28|42523.34
08:26:29|42518.06
08:26:30|42518.07
08:26:31|42514.26
08:26:32|42514.25
08:26:33|42513.68
08:26:34|42513.67
08:26:35|42516.94
08:26:36|42516.95
08:26:37|42512.01
08:26:38|42512.01
08:26:39|42506.79
08:26:40|42505.
08:26:41|42505.
08:26:42|42500.6
08:26:43|42500.
08:26:44|42508.19
08:26:45|42508.18
08:26:46|42511.71
08:26:47|42512.
08:26:48|42512.
08:26:49|42519.94
08:26:50|42519.94
08:26:51|42519.94
08:26:52|42519.93
08:26:53|42519.93
08:26:54|42516.48
08:26:56|42516.47
08:26:56|42515.13
08:26:57|42515.13
08:26:58|42519.58
08:26:59|42509.36
08:27:00|42515.13
08:27:01|42519.48
08:27:02|42516.75
08:27:04|42516.74
08:27:06|42514.56
08:27:07|42514.56
08:27:08|42514.55
08:27:09|42514.56
08:27:10|42514.55
08:27:11|42514.55
08:27:12|42505.
08:27:13|42505.01
08:27:14|42504.99
08:27:15|42504.99
08:27:16|42504.99
08:27:17|42504.99
08:27:18|42504.99
08:27:19|42508.83
08:27:20|42510.86
08:27:21|42505.38
08:27:22|42505.38
08:27:23|42505.38
08:27:24|42505.37
08:27:26|42505.37
08:27:27|42505.38
08:27:28|42507.5
08:27:29|42508.97
08:27:30|42505.38
08:27:30|42506.65
08:27:32|42510.91
08:27:33|42510.91
08:27:33|42506.92
08:27:35|42506.92
08:27:35|42506.92
08:27:37|42498.83
08:27:38|42501.67
08:27:38|42502.08
08:27:40|42501.76
08:27:41|42501.49
08:27:42|42501.73
08:27:43|42498.09
08:27:44|42499.26
08:27:45|42504.14
08:27:46|42504.14
08:27:46|42499.01
08:27:48|42501.57
08:27:49|42502.16
08:27:50|42498.64
08:27:51|42496.77
08:27:51|42494.62
08:27:53|42493.08
08:27:54|42492.03
08:27:54|42490.15
08:27:55|42493.34
08:27:58|42487.23
08:27:58|42487.23
08:28:01|42483.72
08:28:01|42483.72
08:28:02|42483.72
08:28:03|42483.71
08:28:05|42483.72
08:28:06|42483.72
08:28:07|42483.72
08:28:09|42495.84
08:28:09|42492.01
08:28:10|42492.01
08:28:11|42496.6
08:28:13|42492.51
08:28:14|42492.51
08:28:15|42492.52
08:28:16|42494.79
08:28:17|42494.78
08:28:19|42490.01
08:28:20|42490.
08:28:21|42485.25
08:28:22|42485.25
08:28:24|42489.06
08:28:25|42489.13
08:28:25|42490.49
08:28:27|42490.41
08:28:28|42490.41
08:28:29|42489.14
08:28:29|42489.06
08:28:31|42486.01
08:28:32|42486.
08:28:33|42486.
08:28:34|42486.01
08:28:35|42486.
08:28:36|42484.02
08:28:38|42484.02
08:28:39|42484.01
08:28:39|42483.73
08:28:40|42483.71
08:28:41|42483.72
08:28:42|42483.74
08:28:43|42483.74
08:28:45|42483.74
08:28:45|42487.85
08:28:46|42487.86
08:28:48|42482.86
08:28:49|42480.72
08:28:50|42478.2
08:28:51|42472.92
08:28:52|42469.08
08:28:53|42469.09
08:28:55|42469.08
08:28:56|42469.09
08:28:56|42469.08
08:28:58|42469.09
08:28:58|42472.78
08:29:00|42469.08
08:29:01|42469.08
08:29:02|42469.09
08:29:04|42469.08
08:29:04|42468.13
08:29:07|42471.73
08:29:08|42477.56
08:29:09|42477.56
08:29:10|42477.56
08:29:11|42477.55
08:29:12|42473.01
08:29:14|42473.03
08:29:15|42470.79
08:29:17|42469.08
08:29:17|42469.13
08:29:19|42469.13
08:29:19|42468.85
08:29:21|42471.69
08:29:22|42471.68
08:29:22|42471.68
08:29:23|42471.68
08:29:25|42469.83
08:29:26|42468.
08:29:27|42470.87
08:29:28|42470.86
08:29:28|42470.86
08:29:30|42470.86
08:29:31|42470.86
08:29:33|42470.87
08:29:34|42474.82
08:29:35|42474.84
08:29:37|42473.01
08:29:37|42473.01
08:29:38|42470.87
08:29:39|42470.87
08:29:40|42470.87
08:29:41|42470.86
08:29:42|42470.86
08:29:43|42470.86
08:29:44|42470.87
08:29:46|42470.86
08:29:46|42467.
08:29:48|42464.74
08:29:48|42464.73
08:29:49|42464.73
08:29:50|42464.74
08:29:51|42469.82
08:29:52|42466.87
08:29:53|42469.8
08:29:54|42469.81
08:29:55|42469.8
08:29:56|42472.03
08:29:57|42472.03
08:29:58|42473.01
08:29:59|42473.01
08:30:00|42477.84
08:30:02|42477.84
08:30:02|42477.99
08:30:03|42477.99
08:30:04|42475.61
08:30:05|42475.61
08:30:07|42474.95
08:30:09|42468.81
08:30:10|42468.78
08:30:11|42468.79
08:30:13|42468.78
08:30:13|42468.78
08:30:15|42468.79
08:30:15|42468.79
08:30:17|42468.79
08:30:17|42468.79
08:30:18|42464.72
08:30:19|42464.69
08:30:21|42460.01
08:30:21|42455.79
08:30:23|42454.22
08:30:25|42454.21
08:30:25|42454.2
08:30:26|42454.1
08:30:28|42454.56
08:30:28|42454.56
08:30:29|42442.03
08:30:30|42442.03
08:30:32|42433.61
08:30:33|42430.97
08:30:34|42430.97
08:30:35|42438.21
08:30:36|42434.12
08:30:38|42428.11
08:30:39|42423.03
08:30:40|42423.54
08:30:41|42426.73
08:30:41|42428.02
08:30:42|42433.56
08:30:43|42433.57
08:30:45|42428.54
08:30:46|42429.43
08:30:46|42418.67
08:30:48|42423.97
08:30:49|42422.34
08:30:50|42426.99
08:30:51|42427.99
08:30:52|42426.68
08:30:52|42428.08
08:30:53|42431.8
08:30:54|42431.77
08:30:55|42439.03
08:30:56|42439.03
08:30:57|42439.02
08:30:59|42440.25
08:31:00|42443.59
08:31:01|42443.6
08:31:02|42451.59
08:31:03|42443.75
08:31:04|42446.79
08:31:05|42446.79
08:31:05|42446.8
08:31:07|42450.51
08:31:08|42446.27
08:31:10|42446.26
08:31:11|42446.78
08:31:13|42446.78
08:31:13|42446.79
08:31:14|42446.79
08:31:16|42446.79
08:31:18|42446.78
08:31:18|42446.78
08:31:19|42446.78
08:31:20|42446.79
08:31:21|42446.81
08:31:22|42448.35
08:31:23|42448.36
08:31:24|42448.36
08:31:25|42448.36
08:31:26|42450.
08:31:27|42451.24
08:31:28|42447.76
08:31:29|42444.87
08:31:30|42444.88
08:31:31|42444.87
08:31:32|42444.87
08:31:33|42439.6
08:31:34|42439.6
08:31:35|42439.59
08:31:36|42439.59
08:31:37|42439.6
08:31:38|42439.59
08:31:39|42439.59
08:31:40|42439.03
08:31:42|42439.03
08:31:42|42439.04
08:31:44|42429.41
08:31:44|42429.4
08:31:45|42429.41
08:31:46|42429.41
08:31:48|42425.01
08:31:49|42428.55
08:31:49|42425.02
08:31:51|42428.56
08:31:52|42428.56
08:31:52|42428.56
08:31:53|42428.56
08:31:54|42428.55
08:31:55|42428.55
08:31:56|42428.56
08:31:57|42425.03
08:31:58|42428.07
08:32:00|42428.07
08:32:01|42428.07
08:32:01|42426.77
08:32:02|42428.02
08:32:03|42428.05
08:32:05|42428.06
08:32:05|42424.56
08:32:06|42427.5
08:32:07|42419.16
08:32:10|42416.63
08:32:12|42416.41
08:32:12|42416.99
08:32:13|42423.17
08:32:14|42423.17
08:32:16|42425.92
08:32:17|42425.92
08:32:18|42425.92
08:32:19|42425.92
08:32:20|42425.92
08:32:21|42423.16
08:32:22|42428.
08:32:23|42423.17
08:32:24|42423.17
08:32:25|42423.17
08:32:26|42411.99
08:32:27|42411.98
08:32:28|42411.99
08:32:29|42411.99
08:32:30|42411.98
08:32:31|42411.98
08:32:32|42411.99
08:32:33|42412.54
08:32:35|42412.54
08:32:35|42407.42
08:32:36|42406.8
08:32:37|42406.8
08:32:39|42404.32
08:32:39|42402.03
08:32:42|42400.01
08:32:42|42400.01
08:32:43|42386.31
08:32:44|42388.55
08:32:46|42397.87
08:32:47|42403.07
08:32:48|42392.18
08:32:49|42399.98
08:32:50|42399.57
08:32:51|42400.65
08:32:52|42401.22
08:32:53|42395.54
08:32:54|42389.61
08:32:56|42389.61
08:32:57|42389.61
08:32:58|42380.01
08:32:59|42380.01
08:33:00|42385.62
08:33:01|42396.04
08:33:02|42378.79
08:33:03|42382.46
08:33:04|42384.95
08:33:04|42384.94
08:33:05|42384.95
08:33:07|42384.94
08:33:08|42383.66
08:33:08|42379.05
08:33:11|42372.35
08:33:13|42383.27
08:33:15|42381.15
08:33:15|42384.79
08:33:17|42384.8
08:33:17|42387.29
08:33:19|42381.71
08:33:20|42381.14
08:33:21|42389.39
08:33:22|42389.99
08:33:23|42389.99
08:33:24|42390.
08:33:25|42389.99
08:33:26|42390.
08:33:27|42390.
08:33:28|42402.9
08:33:29|42407.16
08:33:30|42407.15
08:33:31|42411.6
08:33:32|42406.37
08:33:33|42406.37
08:33:34|42406.38
08:33:35|42406.4
08:33:36|42407.14
08:33:37|42407.15
08:33:39|42410.54
08:33:40|42411.6
08:33:41|42415.54
08:33:43|42415.54
08:33:45|42419.8
08:33:45|42418.4
08:33:46|42418.14
08:33:47|42418.75
08:33:48|42422.81
08:33:49|42419.81
08:33:50|42419.81
08:33:51|42419.81
08:33:53|42419.81
08:33:53|42419.8
08:33:54|42419.81
08:33:55|42419.8
08:33:56|42424.19
08:33:58|42419.8
08:33:58|42419.81
08:33:59|42419.8
08:34:00|42418.75
08:34:01|42418.76
08:34:02|42418.8
08:34:03|42424.32
08:34:04|42424.32
08:34:05|42424.33
08:34:06|42424.33
08:34:07|42430.51
08:34:09|42432.88
08:34:09|42432.88
08:34:11|42432.91
08:34:12|42432.91
08:34:14|42432.91
08:34:15|42432.92
08:34:16|42432.92
08:34:17|42432.92
08:34:18|42432.99
08:34:20|42437.46
08:34:22|42437.47
08:34:23|42437.47
08:34:25|42437.48
08:34:25|42434.29
08:34:26|42424.4
08:34:28|42434.53
08:34:29|42434.54
08:34:30|42426.76
08:34:31|42426.76
08:34:32|42429.48
08:34:33|42429.49
08:34:34|42432.22
08:34:35|42432.23
08:34:36|42432.21
08:34:38|42434.6
08:34:39|42437.36
08:34:40|42430.86
08:34:41|42434.12
08:34:42|42434.11
08:34:44|42437.
08:34:45|42440.
08:34:45|42439.99
08:34:47|42444.86
08:34:47|42446.22
08:34:50|42448.8
08:34:50|42448.81
08:34:52|42448.81
08:34:52|42449.16
08:34:53|42449.16
08:34:55|42442.88
08:34:56|42445.9
08:34:56|42445.9
08:34:58|42445.9
08:34:59|42449.15
08:35:00|42449.15
08:35:01|42451.22
08:35:03|42455.78
08:35:03|42455.79
08:35:04|42451.59
08:35:05|42444.49
08:35:06|42444.48
08:35:07|42444.48
08:35:08|42438.35
08:35:10|42443.
08:35:10|42440.33
08:35:11|42440.57
08:35:13|42444.43
08:35:15|42444.57
08:35:17|42445.9
08:35:19|42451.19
08:35:19|42455.78
08:35:20|42455.78
08:35:21|42455.78
08:35:22|42454.37
08:35:23|42454.37
08:35:24|42454.37
08:35:25|42450.46
08:35:26|42453.62
08:35:27|42453.62
08:35:29|42453.61
08:35:29|42453.61
08:35:31|42454.36
08:35:32|42454.37
08:35:34|42454.36
08:35:35|42454.37
08:35:35|42454.37
08:35:37|42455.78
08:35:39|42454.37
08:35:39|42453.63
08:35:40|42451.29
08:35:42|42450.08
08:35:43|42450.08
08:35:44|42453.62
08:35:46|42450.08
08:35:46|42450.
08:35:47|42450.01
08:35:48|42450.01
08:35:50|42450.07
08:35:50|42450.
08:35:52|42450.01
08:35:52|42452.99
08:35:53|42453.
08:35:54|42453.62
08:35:56|42453.62
08:35:56|42453.62
08:35:58|42453.63
08:35:58|42453.63
08:35:59|42450.01
08:36:01|42450.01
08:36:01|42450.
08:36:02|42450.01
08:36:03|42450.01
08:36:05|42450.01
08:36:06|42450.01
08:36:07|42450.01
08:36:09|42452.99
08:36:10|42453.62
08:36:11|42464.91
08:36:11|42465.01
08:36:14|42461.17
08:36:16|42461.17
08:36:17|42461.17
08:36:19|42470.03
08:36:19|42468.74
08:36:20|42468.74
08:36:21|42468.74
08:36:22|42468.73
08:36:23|42477.66
08:36:24|42479.48
08:36:25|42479.48
08:36:26|42479.48
08:36:28|42479.48
08:36:28|42479.47
08:36:29|42479.47
08:36:30|42479.47
08:36:31|42479.48
08:36:32|42479.83
08:36:33|42474.11
08:36:34|42479.83
08:36:36|42478.98
08:36:37|42470.44
08:36:38|42474.79
08:36:39|42470.46
08:36:40|42470.46
08:36:41|42470.5
08:36:42|42473.35
08:36:43|42473.36
08:36:44|42473.4
08:36:45|42473.41
08:36:46|42471.1
08:36:46|42463.06
08:36:48|42463.05
08:36:49|42463.06
08:36:49|42465.91
08:36:51|42457.84
08:36:51|42461.22
08:36:53|42461.22
08:36:54|42463.99
08:36:55|42465.46
08:36:56|42465.46
08:36:57|42465.47
08:36:58|42466.56
08:36:59|42473.24
08:37:00|42473.24
08:37:01|42475.09
08:37:02|42475.91
08:37:03|42475.91
08:37:05|42475.91
08:37:06|42475.9
08:37:07|42475.91
08:37:08|42475.91
08:37:09|42475.9
08:37:10|42475.91
08:37:11|42475.91
08:37:11|42475.91
08:37:12|42475.91
08:37:15|42475.91
08:37:15|42475.91
08:37:17|42475.91
08:37:18|42475.91
08:37:20|42475.1
08:37:20|42472.54
08:37:21|42472.54
08:37:23|42475.07
08:37:24|42475.9
08:37:25|42475.9
08:37:26|42473.63
08:37:27|42473.63
08:37:28|42473.63
08:37:29|42473.63
08:37:30|42475.9
08:37:31|42477.58
08:37:32|42477.59
08:37:33|42477.58
08:37:34|42477.58
08:37:35|42477.59
08:37:36|42477.58
08:37:37|42477.59
08:37:38|42477.59
08:37:39|42477.58
08:37:41|42477.54
08:37:43|42475.91
08:37:43|42475.9
08:37:44|42475.91
08:37:45|42475.9
08:37:46|42477.52
08:37:48|42477.53
08:37:49|42477.52
08:37:49|42477.53
08:37:50|42477.52
08:37:51|42477.53
08:37:53|42477.52
08:37:54|42477.58
08:37:54|42477.59
08:37:55|42477.59
08:37:56|42477.59
08:37:57|42477.59
08:37:59|42477.59
08:37:59|42477.58
08:38:01|42479.47
08:38:02|42477.53
08:38:02|42477.53
08:38:03|42477.52
08:38:04|42477.53
08:38:05|42477.53
08:38:08|42477.52
08:38:08|42466.92
08:38:09|42461.91
08:38:10|42461.91
08:38:11|42461.56
08:38:12|42461.22
08:38:13|42457.69
08:38:15|42465.
08:38:16|42464.99
08:38:17|42458.19
08:38:18|42453.75
08:38:20|42453.76
08:38:21|42453.75
08:38:22|42457.8
08:38:23|42457.87
08:38:24|42464.99
08:38:25|42459.11
08:38:26|42455.
08:38:27|42458.67
08:38:29|42458.67
08:38:30|42458.67
08:38:31|42455.74
08:38:32|42455.59
08:38:33|42455.6
08:38:34|42455.59
08:38:36|42446.61
08:38:36|42440.33
08:38:38|42440.32
08:38:39|42440.32
08:38:39|42440.34
08:38:41|42440.34
08:38:41|42437.01
08:38:42|42437.01
08:38:44|42437.01
08:38:44|42435.79
08:38:45|42436.97
08:38:46|42436.97
08:38:47|42437.01
08:38:48|42439.13
08:38:49|42437.14
08:38:50|42437.14
08:38:51|42434.14
08:38:52|42436.97
08:38:53|42461.07
08:38:54|42463.49
08:38:56|42471.65
08:38:56|42471.65
08:38:58|42475.99
08:38:58|42477.52
08:38:59|42477.51
08:39:00|42481.98
08:39:01|42481.76
08:39:02|42481.76
08:39:04|42474.49
08:39:04|42474.49
08:39:06|42474.49
08:39:06|42474.49
08:39:07|42474.49
08:39:09|42474.49
08:39:09|42474.49
08:39:12|42474.49
08:39:12|42474.4
08:39:13|42468.29
08:39:14|42468.28
08:39:16|42468.29
08:39:17|42471.99
08:39:19|42468.38
08:39:20|42468.38
08:39:21|42468.37
08:39:22|42468.37
08:39:23|42470.85
08:39:24|42470.86
08:39:25|42470.86
08:39:26|42470.85
08:39:27|42470.86
08:39:28|42470.86
08:39:29|42474.58
08:39:31|42476.06
08:39:33|42474.31
08:39:33|42474.36
08:39:34|42470.55
08:39:35|42470.34
08:39:37|42470.36
08:39:38|42478.6
08:39:39|42473.32
08:39:40|42473.32
08:39:41|42473.31
08:39:42|42478.87
08:39:43|42478.88
08:39:44|42476.
08:39:45|42478.87
08:39:46|42478.84
08:39:47|42478.46
08:39:48|42478.46
08:39:49|42475.06
08:39:50|42477.23
08:39:51|42478.45
08:39:52|42478.45
08:39:53|42478.46
08:39:54|42478.46
08:39:55|42478.05
08:39:56|42478.04
08:39:57|42481.84
08:39:58|42481.83
08:39:59|42481.84
08:40:00|42481.84
08:40:01|42480.35
08:40:02|42484.29
08:40:03|42482.17
08:40:04|42482.18
08:40:05|42482.22
08:40:06|42487.97
08:40:07|42489.12
08:40:08|42489.17
08:40:09|42485.23
08:40:10|42485.21
08:40:11|42485.22
08:40:12|42489.47
08:40:13|42493.18
08:40:14|42495.6
08:40:15|42495.2
08:40:16|42489.66
08:40:17|42486.17
08:40:18|42486.17
08:40:20|42475.53
08:40:21|42473.34
08:40:22|42473.33
08:40:23|42473.07
08:40:24|42469.99
08:40:25|42464.16
08:40:26|42464.16
08:40:27|42463.5
08:40:28|42457.09
08:40:29|42457.08
08:40:30|42462.29
08:40:31|42462.28
08:40:32|42462.29
08:40:33|42462.29
08:40:35|42461.74
08:40:36|42461.75
08:40:37|42453.23
08:40:38|42453.23
08:40:39|42452.71
08:40:39|42451.69
08:40:41|42440.74
08:40:43|42434.28
08:40:44|42440.02
08:40:44|42442.15
08:40:45|42437.33
08:40:47|42437.34
08:40:47|42437.34
08:40:48|42437.33
08:40:50|42437.33
08:40:51|42433.44
08:40:51|42434.23
08:40:52|42434.24
08:40:54|42434.24
08:40:55|42437.32
08:40:56|42416.08
08:40:56|42422.76
08:40:57|42420.66
08:40:58|42419.39
08:41:00|42427.14
08:41:01|42427.14
08:41:01|42427.15
08:41:02|42427.15
08:41:04|42427.15
08:41:04|42427.14
08:41:06|42423.21
08:41:07|42423.21
08:41:07|42423.25
08:41:08|42423.25
08:41:10|42426.66
08:41:10|42426.66
08:41:12|42426.66
08:41:12|42426.66
08:41:13|42426.66
08:41:15|42426.66
08:41:16|42426.66
08:41:17|42426.66
08:41:18|42426.67
08:41:20|42426.66
08:41:22|42426.99
08:41:22|42427.
08:41:24|42428.36
08:41:25|42428.37
08:41:26|42426.68
08:41:27|42426.67
08:41:28|42423.25
08:41:29|42423.25
08:41:30|42418.97
08:41:31|42418.97
08:41:32|42425.06
08:41:33|42421.15
08:41:34|42413.58
08:41:35|42412.71
08:41:36|42415.08
08:41:37|42415.08
08:41:38|42412.72
08:41:39|42411.39
08:41:40|42414.29
08:41:41|42415.09
08:41:42|42425.06
08:41:43|42425.06
08:41:44|42425.06
08:41:45|42420.07
08:41:46|42424.76
08:41:47|42424.78
08:41:48|42423.34
08:41:49|42420.07
08:41:50|42415.06
08:41:51|42413.94
08:41:53|42413.95
08:41:54|42416.24
08:41:55|42416.25
08:41:56|42416.24
08:41:57|42416.25
08:41:58|42418.2
08:41:59|42418.19
08:42:00|42418.19
08:42:01|42418.19
08:42:03|42418.19
08:42:04|42417.
08:42:05|42419.76
08:42:06|42418.85
08:42:06|42418.84
08:42:08|42418.84
08:42:09|42424.77
08:42:10|42424.77
08:42:11|42418.86
08:42:12|42413.95
08:42:13|42413.94
08:42:14|42413.95
08:42:14|42413.95
08:42:16|42413.94
08:42:17|42413.95
08:42:18|42413.95
08:42:20|42413.94
08:42:22|42420.67
08:42:22|42420.8
08:42:23|42424.61
08:42:24|42424.61
08:42:25|42424.61
08:42:27|42424.61
08:42:27|42427.15
08:42:29|42422.69
08:42:29|42426.33
08:42:31|42434.15
08:42:31|42434.16
08:42:33|42434.16
08:42:33|42434.16
08:42:34|42434.5
08:42:36|42434.5
08:42:36|42437.15
08:42:38|42434.17
08:42:39|42434.18
08:42:39|42434.18
08:42:40|42436.32
08:42:42|42438.04
08:42:43|42439.75
08:42:43|42445.44
08:42:46|42447.8
08:42:46|42447.81
08:42:47|42447.8
08:42:48|42447.81
08:42:49|42447.81
08:42:51|42447.81
08:42:53|42449.47
08:42:54|42449.48
08:42:55|42449.48
08:42:56|42449.47
08:42:57|42449.48
08:42:58|42447.81
08:42:59|42447.8
08:43:00|42447.81
08:43:01|42447.81
08:43:02|42447.8
08:43:02|42447.8
08:43:03|42447.8
08:43:04|42449.46
08:43:06|42449.45
08:43:07|42449.45
08:43:08|42449.45
08:43:09|42449.46
08:43:11|42449.45
08:43:11|42449.47
08:43:12|42450.
08:43:14|42450.
08:43:15|42451.33
08:43:15|42451.33
08:43:16|42447.81
08:43:18|42447.82
08:43:18|42447.81
08:43:19|42447.81
08:43:22|42440.22
08:43:22|42438.06
08:43:23|42439.25
08:43:25|42439.18
08:43:25|42439.
08:43:27|42438.99
08:43:28|42439.04
08:43:29|42439.04
08:43:31|42439.04
08:43:31|42439.35
08:43:32|42442.65
08:43:33|42443.29
08:43:35|42442.77
08:43:36|42434.19
08:43:37|42439.1
08:43:38|42434.97
08:43:39|42434.97
08:43:40|42434.97
08:43:42|42432.65
08:43:43|42436.37
08:43:44|42431.26
08:43:45|42431.23
08:43:46|42433.39
08:43:47|42435.83
08:43:47|42435.83
08:43:49|42436.86
08:43:50|42436.86
08:43:51|42434.74
08:43:52|42433.89
08:43:53|42433.
08:43:53|42433.
08:43:55|42435.97
08:43:55|42435.96
08:43:57|42435.96
08:43:57|42435.97
08:43:58|42433.84
08:44:00|42423.67
08:44:01|42423.11
08:44:02|42424.76
08:44:02|42427.77
08:44:03|42429.04
08:44:05|42434.03
08:44:06|42439.1
08:44:07|42439.97
08:44:08|42439.96
08:44:09|42439.96
08:44:11|42433.41
08:44:12|42434.88
08:44:13|42434.88
08:44:15|42434.88
08:44:16|42434.88
08:44:17|42434.87
08:44:18|42434.87
08:44:19|42434.88
08:44:20|42434.24
08:44:20|42434.25
08:44:23|42420.43
08:44:25|42420.42
08:44:25|42420.43
08:44:27|42420.42
08:44:28|42422.55
08:44:29|42422.56
08:44:30|42427.87
08:44:31|42426.22
08:44:32|42426.23
08:44:33|42426.23
08:44:34|42422.17
08:44:35|42422.17
08:44:36|42420.97
08:44:37|42423.2
08:44:39|42420.04
08:44:40|42420.04
08:44:41|42424.
08:44:42|42424.
08:44:43|42433.57
08:44:44|42433.58
08:44:45|42446.74
08:44:46|42450.64
08:44:47|42449.01
08:44:48|42446.15
08:44:49|42446.15
08:44:50|42451.01
08:44:51|42448.9
08:44:52|42449.8
08:44:54|42450.47
08:44:55|42450.48
08:44:56|42450.48
08:44:57|42450.48
08:44:58|42450.48
08:44:59|42450.48
08:45:00|42456.89
08:45:01|42456.89
08:45:01|42456.9
08:45:03|42456.9
08:45:04|42456.89
08:45:06|42468.67
08:45:06|42466.53
08:45:08|42465.02
08:45:09|42433.61
08:45:10|42459.45
08:45:11|42459.45
08:45:12|42455.67
08:45:13|42455.68
08:45:14|42455.68
08:45:15|42446.01
08:45:16|42447.54
08:45:17|42448.91
08:45:18|42448.92
08:45:20|42433.33
08:45:20|42443.9
08:45:22|42445.98
08:45:24|42449.4
08:45:25|42442.94
08:45:26|42442.06
08:45:27|42442.05
08:45:28|42426.06
08:45:30|42423.38
08:45:32|42423.38
08:45:32|42419.06
08:45:33|42423.73
08:45:34|42412.17
08:45:36|42419.06
08:45:36|42423.09
08:45:38|42423.09
08:45:39|42430.04
08:45:40|42430.04
08:45:41|42430.04
08:45:41|42430.04
08:45:42|42435.79
08:45:44|42435.79
08:45:45|42426.64
08:45:46|42426.64
08:45:47|42426.64
08:45:47|42428.63
08:45:49|42428.63
08:45:49|42422.62
08:45:51|42418.11
08:45:52|42414.3
08:45:53|42390.64
08:45:54|42394.07
08:45:54|42391.59
08:45:56|42391.59
08:45:57|42391.59
08:45:58|42391.6
08:45:59|42394.07
08:46:00|42397.77
08:46:01|42397.77
08:46:02|42388.42
08:46:03|42396.13
08:46:03|42395.46
08:46:05|42393.05
08:46:07|42400.5
08:46:07|42398.52
08:46:09|42394.98
08:46:10|42397.53
08:46:10|42397.53
08:46:12|42404.72
08:46:13|42406.04
08:46:14|42409.1
08:46:15|42412.34
08:46:16|42409.
08:46:17|42413.16
08:46:19|42419.03
08:46:19|42417.87
08:46:20|42418.56
08:46:21|42417.88
08:46:23|42415.21
08:46:25|42426.84
08:46:26|42425.96
08:46:28|42425.69
08:46:28|42421.1
08:46:31|42419.83
08:46:32|42412.68
08:46:34|42419.57
08:46:34|42409.27
08:46:35|42417.65
08:46:36|42420.31
08:46:37|42414.41
08:46:38|42409.26
08:46:39|42413.65
08:46:40|42408.75
08:46:41|42410.76
08:46:43|42410.75
08:46:43|42410.75
08:46:44|42401.52
08:46:46|42404.27
08:46:46|42404.27
08:46:47|42395.32
08:46:48|42403.78
08:46:49|42394.06
08:46:50|42397.38
08:46:51|42411.42
08:46:52|42409.78
08:46:54|42411.43
08:46:54|42384.07
08:46:55|42387.68
08:46:57|42387.24
08:46:58|42393.14
08:46:58|42404.
08:47:00|42410.11
08:47:01|42410.11
08:47:02|42429.51
08:47:03|42423.27
08:47:05|42425.74
08:47:06|42423.99
08:47:07|42421.06
08:47:08|42417.21
08:47:09|42421.49
08:47:10|42423.01
08:47:11|42423.01
08:47:12|42423.02
08:47:13|42427.54
08:47:15|42429.19
08:47:15|42429.19
08:47:17|42432.04
08:47:17|42432.04
08:47:19|42432.05
08:47:20|42432.05
08:47:20|42432.05
08:47:21|42432.05
08:47:23|42432.04
08:47:25|42440.2
08:47:26|42441.2
08:47:27|42445.05
08:47:28|42448.69
08:47:29|42447.48
08:47:30|42447.47
08:47:31|42447.48
08:47:32|42452.06
08:47:33|42457.65
08:47:35|42464.25
08:47:36|42469.23
08:47:36|42469.23
08:47:38|42469.22
08:47:39|42469.23
08:47:40|42470.54
08:47:41|42470.65
08:47:42|42471.5
08:47:44|42475.18
08:47:44|42475.18
08:47:45|42475.18
08:47:46|42475.35
08:47:49|42477.27
08:47:49|42477.28
08:47:50|42477.27
08:47:51|42477.28
08:47:52|42477.28
08:47:54|42477.28
08:47:55|42479.3
08:47:55|42479.31
08:47:57|42481.46
08:47:58|42481.46
08:47:59|42481.45
08:48:00|42483.97
08:48:01|42483.2
08:48:02|42488.39
08:48:03|42492.16
08:48:04|42492.16
08:48:05|42492.17
08:48:06|42492.17
08:48:07|42492.17
08:48:08|42492.43
08:48:09|42492.45
08:48:10|42492.44
08:48:11|42492.46
08:48:12|42495.89
08:48:13|42495.91
08:48:14|42495.92
08:48:15|42496.98
08:48:16|42496.98
08:48:17|42500.
08:48:18|42500.
08:48:19|42508.48
08:48:20|42499.99
08:48:21|42500.
08:48:22|42500.6
08:48:23|42501.86
08:48:24|42501.87
08:48:26|42502.72
08:48:28|42508.67
08:48:29|42508.66
08:48:31|42508.66
08:48:32|42508.66
08:48:34|42502.76
08:48:34|42490.43
08:48:35|42490.43
08:48:36|42490.43
08:48:37|42496.94
08:48:38|42496.94
08:48:39|42496.94
08:48:40|42496.94
08:48:41|42496.93
08:48:42|42496.44
08:48:43|42496.44
08:48:44|42496.92
08:48:45|42496.93
08:48:46|42500.87
08:48:47|42510.32
08:48:48|42507.5
08:48:49|42507.46
08:48:50|42493.45
08:48:51|42497.99
08:48:52|42498.
08:48:53|42500.12
08:48:54|42503.3
08:48:55|42502.76
08:48:57|42502.76
08:48:57|42498.81
08:48:58|42499.99
08:48:59|42499.99
08:49:00|42500.
08:49:01|42500.
08:49:02|42500.
08:49:03|42500.
08:49:04|42499.98
08:49:05|42499.99
08:49:06|42499.98
08:49:07|42499.99
08:49:08|42499.98
08:49:09|42499.99
08:49:10|42499.99
08:49:12|42499.98
08:49:12|42498.82
08:49:13|42498.81
08:49:14|42498.82
08:49:15|42498.81
08:49:16|42498.82
08:49:17|42498.81
08:49:18|42498.82
08:49:20|42498.
08:49:20|42498.01
08:49:21|42498.
08:49:22|42498.
08:49:23|42498.01
08:49:24|42498.01
08:49:27|42501.09
08:49:28|42500.
08:49:30|42500.
08:49:31|42500.
08:49:32|42500.
08:49:33|42500.
08:49:35|42500.01
08:49:35|42500.
08:49:37|42500.01
08:49:38|42500.01
08:49:38|42500.
08:49:40|42500.
08:49:41|42500.01
08:49:42|42500.
08:49:43|42500.01
08:49:44|42500.01
08:49:45|42500.
08:49:46|42503.57
08:49:47|42503.59
08:49:49|42503.6
08:49:49|42503.6
08:49:50|42503.59
08:49:51|42503.59
08:49:52|42503.6
08:49:53|42503.59
08:49:54|42503.59
08:49:55|42503.59
08:49:56|42503.59
08:49:57|42503.59
08:49:58|42500.07
08:50:00|42500.07
08:50:00|42500.06
08:50:01|42500.06
08:50:03|42500.07
08:50:03|42500.06
08:50:04|42486.16
08:50:05|42486.17
08:50:06|42486.17
08:50:07|42493.83
08:50:08|42500.05
08:50:09|42500.05
08:50:10|42500.05
08:50:11|42498.54
08:50:13|42498.53
08:50:14|42498.53
08:50:15|42498.54
08:50:16|42498.54
08:50:17|42503.49
08:50:18|42503.5
08:50:19|42510.
08:50:20|42510.
08:50:21|42509.99
08:50:22|42509.99
08:50:23|42513.14
08:50:24|42515.55
08:50:25|42518.32
08:50:26|42519.52
08:50:28|42523.89
08:50:29|42532.14
08:50:30|42529.19
08:50:31|42532.13
08:50:32|42520.16
08:50:34|42522.75
08:50:35|42516.16
08:50:36|42516.16
08:50:38|42522.76
08:50:39|42522.76
08:50:39|42522.79
08:50:40|42522.75
08:50:41|42525.97
08:50:42|42523.32
08:50:44|42521.15
08:50:45|42509.16
08:50:45|42512.45
08:50:47|42512.46
08:50:48|42512.45
08:50:49|42512.46
08:50:50|42512.46
08:50:51|42512.46
08:50:52|42512.46
08:50:53|42512.83
08:50:54|42512.83
08:50:54|42517.18
08:50:56|42517.18
08:50:57|42517.19
08:50:57|42513.15
08:50:59|42505.8
08:51:00|42506.21
08:51:01|42506.23
08:51:02|42506.23
08:51:03|42510.8
08:51:04|42510.81
08:51:04|42505.56
08:51:05|42505.6
08:51:07|42506.24
08:51:08|42506.23
08:51:09|42506.23
08:51:10|42502.66
08:51:11|42500.23
08:51:12|42500.24
08:51:13|42500.23
08:51:14|42500.23
08:51:15|42489.77
08:51:16|42492.59
08:51:17|42492.59
08:51:17|42492.59
08:51:18|42492.6
08:51:20|42495.99
08:51:20|42495.98
08:51:22|42495.99
08:51:23|42488.63
08:51:24|42488.63
08:51:24|42488.63
08:51:26|42499.17
08:51:26|42499.17
08:51:29|42499.16
08:51:31|42499.16
08:51:32|42499.18
08:51:33|42499.18
08:51:34|42499.18
08:51:35|42499.18
08:51:36|42499.18
08:51:37|42499.18
08:51:38|42499.17
08:51:39|42499.17
08:51:40|42499.18
08:51:41|42496.3
08:51:42|42496.29
08:51:43|42496.29
08:51:44|42496.29
08:51:45|42496.29
08:51:46|42496.3
08:51:47|42496.29
08:51:48|42484.64
08:51:49|42484.64
08:51:50|42484.63
08:51:51|42484.63
08:51:52|42484.63
08:51:54|42484.64
08:51:54|42484.63
08:51:55|42484.64
08:51:56|42484.63
08:51:57|42484.63
08:51:58|42484.64
08:51:59|42484.63
08:52:00|42480.74
08:52:01|42480.73
08:52:02|42480.74
08:52:03|42484.63
08:52:04|42484.64
08:52:06|42480.74
08:52:06|42480.74
08:52:07|42480.74
08:52:08|42480.75
08:52:09|42484.61
08:52:10|42484.63
08:52:11|42480.76
08:52:12|42475.43
08:52:14|42474.97
08:52:15|42474.97
08:52:16|42475.31
08:52:17|42475.43
08:52:18|42478.03
08:52:19|42478.03
08:52:20|42475.42
08:52:21|42474.97
08:52:22|42474.97
08:52:23|42474.96
08:52:24|42474.96
08:52:25|42474.97
08:52:26|42474.95
08:52:27|42472.01
08:52:28|42471.09
08:52:30|42472.03
08:52:32|42476.38
08:52:34|42474.97
08:52:34|42461.35
08:52:36|42462.72
08:52:36|42462.87
08:52:38|42460.33
08:52:39|42460.34
08:52:40|42460.33
08:52:41|42460.33
08:52:43|42461.09
08:52:44|42461.09
08:52:45|42461.08
08:52:46|42461.09
08:52:47|42461.09
08:52:48|42461.09
08:52:49|42461.08
08:52:50|42461.08
08:52:51|42470.18
08:52:52|42472.
08:52:53|42467.05
08:52:54|42467.04
08:52:55|42467.05
08:52:56|42467.04
08:52:57|42467.07
08:52:58|42467.06
08:52:59|42467.73
08:53:00|42471.94
08:53:01|42470.81
08:53:01|42461.08
08:53:03|42461.09
08:53:04|42455.69
08:53:05|42455.69
08:53:06|42455.68
08:53:07|42455.69
08:53:09|42455.69
08:53:09|42454.56
08:53:10|42459.61
08:53:12|42459.63
08:53:12|42457.46
08:53:13|42454.58
08:53:15|42454.58
08:53:16|42457.21
08:53:18|42457.21
08:53:18|42461.66
08:53:19|42467.36
08:53:20|42467.37
08:53:21|42463.43
08:53:23|42458.62
08:53:24|42458.63
08:53:24|42451.82
08:53:26|42452.5
08:53:27|42450.51
08:53:28|42452.86
08:53:29|42452.86
08:53:31|42459.99
08:53:33|42457.56
08:53:34|42458.15
08:53:35|42459.55
08:53:36|42459.55
08:53:38|42459.55
08:53:39|42466.92
08:53:40|42466.91
08:53:41|42466.92
08:53:43|42462.02
08:53:44|42462.02
08:53:45|42460.51
08:53:47|42458.01
08:53:48|42458.35
08:53:49|42462.34
08:53:50|42463.78
08:53:50|42451.14
08:53:51|42445.67
08:53:53|42447.6
08:53:53|42443.95
08:53:54|42443.03
08:53:55|42442.28
08:53:57|42440.9
08:53:59|42434.31
08:53:59|42434.32
08:54:00|42430.97
08:54:01|42435.77
08:54:02|42435.77
08:54:04|42435.81
08:54:06|42448.99
08:54:06|42453.51
08:54:07|42458.
08:54:08|42463.62
08:54:09|42461.02
08:54:10|42461.01
08:54:11|42461.01
08:54:13|42460.41
08:54:14|42460.41
08:54:16|42467.36
08:54:16|42467.35
08:54:18|42471.91
08:54:19|42479.23
08:54:20|42476.89
08:54:22|42479.23
08:54:23|42479.24
08:54:24|42479.24
08:54:25|42479.24
08:54:25|42481.52
08:54:26|42481.51
08:54:28|42479.24
08:54:30|42474.97
08:54:32|42477.08
08:54:32|42472.55
08:54:34|42472.57
08:54:36|42475.07
08:54:38|42475.09
08:54:39|42476.88
08:54:40|42476.88
08:54:42|42476.89
08:54:42|42476.88
08:54:43|42476.88
08:54:45|42476.89
08:54:45|42476.89
08:54:46|42481.52
08:54:47|42481.52
08:54:49|42477.66
08:54:50|42477.66
08:54:51|42476.88
08:54:52|42482.27
08:54:53|42482.27
08:54:54|42482.27
08:54:54|42482.27
08:54:56|42487.54
08:54:57|42487.55
08:54:58|42487.54
08:54:59|42487.54
08:55:00|42487.54
08:55:01|42487.55
08:55:02|42487.54
08:55:03|42487.55
08:55:04|42487.55
08:55:05|42481.59
08:55:06|42481.58
08:55:07|42485.56
08:55:08|42487.55
08:55:08|42487.55
08:55:10|42487.55
08:55:11|42487.54
08:55:12|42487.54
08:55:13|42487.54
08:55:14|42487.54
08:55:15|42487.54
08:55:16|42483.25
08:55:17|42487.24
08:55:18|42487.24
08:55:20|42487.23
08:55:20|42480.02
08:55:21|42482.
08:55:22|42476.88
08:55:24|42468.53
08:55:24|42468.54
08:55:25|42468.53
08:55:26|42468.49
08:55:27|42468.49
08:55:28|42462.33
08:55:29|42464.99
08:55:30|42469.85
08:55:32|42461.04
08:55:33|42455.7
08:55:34|42454.18
08:55:35|42451.01
08:55:36|42454.23
08:55:38|42452.05
08:55:39|42452.27
08:55:40|42454.
08:55:41|42461.02
08:55:42|42461.03
08:55:43|42468.48
08:55:44|42468.49
08:55:45|42468.49
08:55:46|42469.85
08:55:47|42469.84
08:55:48|42466.35
08:55:49|42466.35
08:55:50|42465.27
08:55:51|42461.04
08:55:52|42461.04
08:55:53|42461.08
08:55:55|42467.72
08:55:56|42463.97
08:55:57|42469.16
08:55:58|42469.16
08:55:59|42468.25
08:56:00|42468.25
08:56:01|42469.83
08:56:02|42469.85
08:56:03|42482.
08:56:04|42482.27
08:56:05|42482.27
08:56:06|42487.23
08:56:07|42492.16
08:56:08|42492.16
08:56:09|42492.17
08:56:10|42492.16
08:56:11|42492.17
08:56:12|42488.28
08:56:13|42488.28
08:56:14|42488.27
08:56:15|42488.28
08:56:15|42488.28
08:56:17|42488.28
08:56:18|42488.27
08:56:19|42488.28
08:56:21|42489.99
08:56:21|42490.
08:56:23|42490.04
08:56:24|42490.03
08:56:25|42490.03
08:56:26|42490.04
08:56:26|42490.04
08:56:27|42490.03
08:56:28|42490.03
08:56:29|42490.04
08:56:31|42491.05
08:56:31|42491.05
08:56:33|42492.16
08:56:35|42492.17
08:56:36|42492.16
08:56:37|42490.05
08:56:38|42490.04
08:56:39|42490.03
08:56:40|42490.04
08:56:42|42495.
08:56:43|42498.9
08:56:45|42498.9
08:56:45|42492.72
08:56:47|42490.65
08:56:48|42496.63
08:56:48|42496.62
08:56:49|42496.62
08:56:50|42496.62
08:56:52|42496.62
08:56:52|42496.62
08:56:55|42493.91
08:56:56|42496.51
08:56:56|42496.51
08:56:57|42496.51
08:56:58|42499.
08:57:00|42499.
08:57:00|42498.99
08:57:02|42498.99
08:57:02|42502.74
08:57:04|42502.74
08:57:05|42502.73
08:57:05|42499.29
08:57:07|42499.29
08:57:08|42499.3
08:57:09|42503.08
08:57:09|42503.08
08:57:10|42505.21
08:57:12|42505.22
08:57:13|42505.
08:57:14|42505.
08:57:14|42505.
08:57:16|42505.
08:57:17|42505.
08:57:17|42505.
08:57:20|42504.99
08:57:20|42505.
08:57:21|42504.99
08:57:23|42504.99
08:57:23|42505.
08:57:24|42504.99
08:57:26|42505.
08:57:28|42504.99
08:57:29|42504.99
08:57:30|42505.
08:57:31|42505.
08:57:32|42503.1
08:57:33|42500.
08:57:35|42500.
08:57:37|42500.01
08:57:38|42500.
08:57:39|42500.01
08:57:40|42500.01
08:57:41|42500.01
08:57:42|42500.01
08:57:43|42500.01
08:57:44|42500.01
08:57:45|42500.01
08:57:46|42504.3
08:57:47|42502.18
08:57:48|42502.18
08:57:49|42504.99
08:57:50|42504.99
08:57:51|42504.98
08:57:52|42501.95
08:57:53|42508.16
08:57:54|42508.15
08:57:55|42508.15
08:57:56|42508.16
08:57:57|42508.03
08:57:58|42508.03
08:57:59|42508.04
08:58:00|42511.61
08:58:01|42513.21
08:58:02|42515.9
08:58:03|42515.9
08:58:04|42515.91
08:58:05|42516.15
08:58:06|42516.15
08:58:07|42512.93
08:58:08|42512.93
08:58:09|42516.16
08:58:10|42516.15
08:58:11|42516.16
08:58:12|42516.16
08:58:13|42516.16
08:58:14|42516.16
08:58:15|42516.16
08:58:16|42516.16
08:58:17|42516.15
08:58:18|42508.05
08:58:19|42508.05
08:58:20|42500.24
08:58:22|42500.
08:58:23|42500.
08:58:24|42500.01
08:58:25|42500.
08:58:26|42500.59
08:58:27|42505.76
08:58:28|42505.76
08:58:29|42508.16
08:58:30|42512.84
08:58:30|42513.76
08:58:32|42511.64
08:58:33|42511.65
08:58:34|42509.41
08:58:36|42510.77
08:58:38|42505.88
08:58:38|42507.22
08:58:39|42507.23
08:58:41|42507.23
08:58:42|42507.22
08:58:43|42507.23
08:58:44|42504.64
08:58:46|42507.21
08:58:47|42507.22
08:58:48|42507.23
08:58:49|42507.22
08:58:49|42516.15
08:58:51|42516.15
08:58:52|42516.16
08:58:52|42516.15
08:58:54|42509.09
08:58:55|42509.08
08:58:56|42511.98
08:58:57|42514.71
08:58:58|42514.26
08:58:59|42516.12
08:59:00|42516.12
08:59:01|42510.45
08:59:01|42507.23
08:59:03|42507.23
08:59:04|42505.
08:59:05|42503.66
08:59:06|42503.66
08:59:07|42500.02
08:59:08|42499.
08:59:09|42493.93
08:59:10|42493.93
08:59:11|42493.92
08:59:11|42493.92
08:59:13|42493.93
08:59:14|42499.08
08:59:14|42492.18
08:59:15|42492.18
08:59:17|42491.46
08:59:18|42492.52
08:59:19|42492.52
08:59:20|42490.04
08:59:20|42490.04
08:59:22|42490.04
08:59:23|42490.03
08:59:24|42487.56
08:59:24|42485.42
08:59:26|42485.43
08:59:27|42487.78
08:59:28|42488.04
08:59:29|42488.04
08:59:29|42488.04
08:59:31|42487.53
08:59:32|42487.52
08:59:33|42477.08
08:59:34|42483.99
08:59:34|42481.36
08:59:37|42481.37
08:59:39|42481.41
08:59:40|42485.37
08:59:42|42485.37
08:59:43|42484.41
08:59:43|42482.93
08:59:44|42482.94
08:59:45|42482.94
08:59:47|42482.93
08:59:48|42481.45
08:59:49|42476.67
08:59:51|42492.53
08:59:51|42493.91
08:59:52|42493.93
08:59:53|42502.99
08:59:55|42502.99
08:59:56|42503.
08:59:57|42513.2
08:59:57|42513.2
08:59:58|42519.99
08:59:59|42519.99
09:00:00|42516.51
09:00:02|42523.03
09:00:03|42520.92
09:00:04|42524.84
09:00:04|42521.23
09:00:06|42531.35
09:00:06|42532.17
09:00:07|42534.
09:00:09|42531.37
09:00:09|42531.37
09:00:11|42535.73
09:00:12|42539.1
09:00:13|42541.02
09:00:14|42537.5
09:00:15|42537.89
09:00:16|42535.55
09:00:17|42531.37
09:00:18|42535.54
09:00:19|42531.36
09:00:20|42531.37
09:00:21|42533.16
09:00:21|42532.41
09:00:23|42532.08
09:00:24|42532.08
09:00:25|42524.63
09:00:26|42524.63
09:00:26|42524.63
09:00:27|42524.63
09:00:29|42524.62
09:00:30|42524.63
09:00:31|42524.62
09:00:32|42524.63
09:00:32|42527.74
09:00:34|42534.
09:00:35|42533.99
09:00:35|42537.36
09:00:37|42537.36
09:00:38|42533.17
09:00:40|42533.17
09:00:40|42533.17
09:00:42|42533.16
09:00:44|42525.04
09:00:44|42528.99
09:00:45|42528.99
09:00:46|42528.99
09:00:47|42528.99
09:00:49|42529.
09:00:49|42529.
09:00:50|42529.
09:00:51|42529.
09:00:52|42529.
09:00:53|42524.42
09:00:54|42524.41
09:00:55|42524.42
09:00:56|42528.99
09:00:57|42528.98
09:00:58|42528.99
09:01:00|42528.98
09:01:00|42525.51
09:01:01|42523.04
09:01:03|42520.
09:01:04|42518.38
09:01:06|42518.26
09:01:08|42514.67
09:01:08|42513.98
09:01:09|42513.99
09:01:10|42513.98
09:01:11|42513.99
09:01:12|42513.98
09:01:13|42513.99
09:01:14|42513.98
09:01:15|42513.98
09:01:16|42511.4
09:01:17|42513.42
09:01:18|42513.42
09:01:19|42513.41
09:01:20|42513.41
09:01:21|42513.41
09:01:22|42513.41
09:01:23|42513.42
09:01:24|42513.93
09:01:25|42518.37
09:01:26|42514.56
09:01:27|42506.23
09:01:28|42505.69
09:01:29|42503.84
09:01:30|42503.83
09:01:31|42503.84
09:01:32|42510.87
09:01:34|42510.88
09:01:35|42510.87
09:01:36|42510.87
09:01:37|42510.87
09:01:38|42510.87
09:01:39|42510.88
09:01:40|42510.88
09:01:41|42510.87
09:01:43|42510.87
09:01:44|42510.
09:01:45|42507.69
09:01:46|42507.69
09:01:47|42504.49
09:01:47|42503.84
09:01:49|42503.84
09:01:50|42503.84
09:01:51|42503.84
09:01:52|42503.84
09:01:53|42503.84
09:01:53|42503.85
09:01:55|42503.39
09:01:56|42500.07
09:01:57|42500.07
09:01:58|42500.07
09:01:59|42500.06
09:01:59|42500.06
09:02:01|42491.62
09:02:02|42491.61
09:02:03|42491.62
09:02:04|42489.47
09:02:05|42489.46
09:02:06|42486.74
09:02:07|42486.74
09:02:07|42482.96
09:02:08|42479.22
09:02:10|42481.34
09:02:11|42479.19
09:02:11|42478.28
09:02:13|42477.69
09:02:14|42470.13
09:02:14|42470.12
09:02:16|42470.11
09:02:17|42470.11
09:02:17|42475.15
09:02:19|42474.43
09:02:20|42476.56
09:02:21|42474.43
09:02:22|42474.43
09:02:23|42474.43
09:02:24|42474.43
09:02:25|42476.09
09:02:26|42476.09
09:02:27|42479.86
09:02:28|42479.88
09:02:29|42479.88
09:02:30|42479.88
09:02:31|42479.88
09:02:32|42479.88
09:02:33|42476.1
09:02:34|42477.12
09:02:35|42477.99
09:02:35|42476.12
09:02:36|42476.12
09:02:37|42478.
09:02:39|42483.35
09:02:40|42483.35
09:02:41|42483.36
09:02:42|42483.36
09:02:43|42480.42
09:02:44|42480.43
09:02:44|42480.38
09:02:46|42480.42
09:02:47|42483.35
09:02:48|42483.35
09:02:49|42487.42
09:02:50|42488.95
09:02:51|42488.96
09:02:52|42497.99
09:02:53|42496.35
09:02:54|42496.36
09:02:55|42499.52
09:02:56|42494.44
09:02:57|42494.44
09:02:58|42494.44
09:02:59|42494.43
09:03:00|42496.36
09:03:01|42494.5
09:03:02|42494.93
09:03:03|42500.
09:03:05|42500.87
09:03:06|42500.87
09:03:07|42502.67
09:03:08|42505.69
09:03:08|42505.68
09:03:09|42505.69
09:03:10|42505.69
09:03:11|42513.42
09:03:12|42516.45
09:03:14|42516.46
09:03:15|42513.51
09:03:16|42515.59
09:03:17|42519.11
09:03:18|42519.12
09:03:19|42516.47
09:03:20|42516.47
09:03:21|42516.47
09:03:22|42514.03
09:03:23|42516.07
09:03:24|42509.42
09:03:25|42509.42
09:03:26|42515.
09:03:27|42515.01
09:03:28|42515.01
09:03:30|42515.01
09:03:31|42522.79
09:03:31|42522.79
09:03:32|42528.98
09:03:34|42528.98
09:03:35|42528.99
09:03:36|42528.98
09:03:37|42528.99
09:03:38|42528.98
09:03:39|42528.98
09:03:41|42528.99
09:03:42|42533.57
09:03:44|42530.06
09:03:44|42533.45
09:03:45|42533.13
09:03:48|42533.14
09:03:48|42533.15
09:03:50|42539.63
09:03:51|42542.82
09:03:52|42536.53
09:03:53|42536.54
09:03:54|42536.54
09:03:55|42540.61
09:03:56|42540.62
09:03:57|42542.81
09:03:58|42542.8
09:03:59|42540.15
09:04:00|42542.99
09:04:01|42542.99
09:04:02|42542.99
09:04:03|42542.99
09:04:04|42534.23
09:04:05|42534.23
09:04:06|42534.24
09:04:07|42534.26
09:04:08|42538.39
09:04:09|42544.14
09:04:10|42544.14
09:04:11|42544.13
09:04:12|42544.14
09:04:13|42544.14
09:04:14|42540.63
09:04:15|42542.77
09:04:16|42536.55
09:04:17|42540.3
09:04:19|42536.55
09:04:19|42536.57
09:04:20|42536.57
09:04:21|42536.57
09:04:22|42540.29
09:04:23|42540.29
09:04:24|42536.56
09:04:26|42537.35
09:04:26|42538.4
09:04:27|42538.4
09:04:28|42538.36
09:04:29|42538.37
09:04:31|42538.36
09:04:31|42538.37
09:04:32|42536.55
09:04:33|42536.54
09:04:35|42534.24
09:04:35|42536.56
09:04:36|42536.58
09:04:39|42538.02
09:04:39|42538.01
09:04:41|42538.35
09:04:42|42540.27
09:04:43|42538.03
09:04:45|42534.24
09:04:46|42534.24
09:04:47|42534.24
09:04:48|42537.8
09:04:49|42537.8
09:04:49|42540.61
09:04:51|42540.62
09:04:52|42540.61
09:04:53|42545.4
09:04:53|42545.01
09:04:55|42545.
09:04:56|42545.01
09:04:57|42545.01
09:04:58|42543.62
09:04:59|42543.62
09:05:00|42543.62
09:05:01|42543.61
09:05:02|42543.61
09:05:03|42547.53
09:05:05|42547.53
09:05:05|42547.8
09:05:06|42546.67
09:05:07|42546.13
09:05:08|42545.01
09:05:09|42545.01
09:05:10|42545.01
09:05:11|42536.57
09:05:12|42547.59
09:05:13|42546.63
09:05:14|42547.93
09:05:15|42549.27
09:05:16|42549.26
09:05:17|42549.27
09:05:18|42549.99
09:05:19|42550.
09:05:20|42550.
09:05:21|42547.91
09:05:22|42550.
09:05:23|42549.99
09:05:24|42550.
09:05:25|42549.99
09:05:26|42550.
09:05:27|42549.99
09:05:28|42550.
09:05:29|42549.99
09:05:30|42546.07
09:05:31|42551.32
09:05:32|42546.14
09:05:33|42546.14
09:05:35|42549.99
09:05:35|42550.28
09:05:36|42553.51
09:05:37|42551.83
09:05:38|42551.82
09:05:39|42553.51
09:05:40|42553.51
09:05:42|42555.21
09:05:44|42555.21
09:05:45|42555.22
09:05:47|42558.95
09:05:48|42556.93
09:05:50|42556.93
09:05:51|42550.01
09:05:52|42555.22
09:05:53|42552.96
09:05:54|42554.73
09:05:55|42554.74
09:05:55|42554.74
09:05:56|42554.74
09:05:58|42566.3
09:05:58|42567.15
09:05:59|42569.57
09:06:00|42565.04
09:06:02|42561.42
09:06:02|42561.42
09:06:03|42561.42
09:06:06|42564.79
09:06:07|42564.79
09:06:07|42568.39
09:06:08|42568.72
09:06:09|42568.73
09:06:10|42568.4
09:06:11|42568.4
09:06:12|42568.4
09:06:13|42568.39
09:06:14|42568.4
09:06:15|42568.4
09:06:16|42568.39
09:06:18|42568.4
09:06:18|42568.73
09:06:19|42570.98
09:06:20|42571.41
09:06:21|42571.41
09:06:22|42571.42
09:06:23|42571.42
09:06:24|42571.42
09:06:25|42571.99
09:06:26|42572.12
09:06:27|42572.13
09:06:28|42572.12
09:06:29|42572.13
09:06:31|42572.12
09:06:32|42572.12
09:06:33|42568.82
09:06:35|42571.33
09:06:35|42571.32
09:06:36|42566.3
09:06:38|42570.98
09:06:38|42567.15
09:06:39|42568.53
09:06:40|42568.53
09:06:42|42568.52
09:06:44|42572.13
09:06:45|42572.13
09:06:46|42572.13
09:06:48|42572.13
09:06:48|42572.14
09:06:50|42572.13
09:06:51|42572.13
09:06:53|42576.4
09:06:54|42572.26
09:06:55|42572.26
09:06:56|42572.27
09:06:57|42576.37
09:06:58|42575.7
09:06:59|42572.97
09:07:00|42572.97
09:07:01|42572.15
09:07:02|42572.14
09:07:03|42572.15
09:07:04|42572.15
09:07:05|42572.14
09:07:06|42572.15
09:07:06|42572.14
09:07:08|42579.99
09:07:09|42585.36
09:07:10|42585.77
09:07:11|42587.92
09:07:12|42588.07
09:07:12|42586.18
09:07:14|42588.02
09:07:15|42588.02
09:07:16|42588.01
09:07:17|42588.02
09:07:18|42578.76
09:07:19|42577.8
09:07:20|42577.79
09:07:21|42577.79
09:07:22|42577.8
09:07:23|42577.8
09:07:24|42577.8
09:07:25|42577.79
09:07:26|42577.8
09:07:28|42577.8
09:07:28|42577.8
09:07:29|42577.79
09:07:31|42577.8
09:07:32|42577.8
09:07:33|42577.8
09:07:34|42568.73
09:07:35|42568.72
09:07:36|42572.71
09:07:37|42572.71
09:07:39|42572.7
09:07:40|42568.86
09:07:41|42568.86
09:07:41|42568.73
09:07:43|42568.72
09:07:45|42568.72
09:07:45|42568.72
09:07:47|42570.85
09:07:47|42570.85
09:07:50|42570.85
09:07:50|42569.37
09:07:51|42570.33
09:07:52|42570.32
09:07:53|42570.32
09:07:54|42570.32
09:07:55|42570.33
09:07:56|42570.33
09:07:58|42570.32
09:07:59|42570.33
09:08:00|42575.56
09:08:01|42575.56
09:08:02|42575.57
09:08:03|42575.57
09:08:04|42573.44
09:08:06|42577.12
09:08:07|42577.12
09:08:08|42577.13
09:08:09|42577.13
09:08:11|42577.12
09:08:11|42577.8
09:08:13|42571.56
09:08:14|42575.85
09:08:14|42573.73
09:08:15|42577.13
09:08:17|42577.13
09:08:17|42577.13
09:08:19|42577.13
09:08:20|42589.99
09:08:21|42584.42
09:08:22|42584.42
09:08:23|42584.43
09:08:24|42589.98
09:08:25|42589.98
09:08:26|42584.47
09:08:27|42584.46
09:08:28|42588.74
09:08:29|42589.98
09:08:30|42589.99
09:08:31|42589.99
09:08:32|42592.58
09:08:33|42592.58
09:08:34|42592.58
09:08:35|42592.58
09:08:36|42592.58
09:08:37|42592.58
09:08:38|42592.58
09:08:39|42592.59
09:08:40|42607.46
09:08:41|42598.94
09:08:42|42594.66
09:08:43|42600.63
09:08:44|42600.63
09:08:46|42607.47
09:08:47|42610.
09:08:48|42610.01
09:08:49|42625.
09:08:50|42625.11
09:08:51|42622.91
09:08:51|42625.13
09:08:53|42628.81
09:08:54|42628.15
09:08:56|42628.38
09:08:57|42630.52
09:08:58|42628.39
09:08:59|42628.39
09:09:00|42620.84
09:09:01|42612.22
09:09:02|42612.22
09:09:02|42614.51
09:09:03|42600.01
09:09:04|42600.
09:09:05|42600.01
09:09:06|42601.19
09:09:08|42600.01
09:09:09|42605.51
09:09:11|42605.5
09:09:11|42605.51
09:09:12|42604.98
09:09:13|42604.99
09:09:15|42604.99
09:09:16|42604.98
09:09:17|42604.99
09:09:18|42604.98
09:09:19|42604.94
09:09:21|42603.64
09:09:21|42603.64
09:09:23|42603.65
09:09:24|42603.65
09:09:25|42603.64
09:09:26|42613.05
09:09:27|42613.06
09:09:28|42613.05
09:09:28|42613.05
09:09:29|42613.06
09:09:31|42613.06
09:09:31|42613.06
09:09:33|42615.22
09:09:34|42615.22
09:09:35|42616.09
09:09:35|42609.53
09:09:37|42604.98
09:09:38|42608.99
09:09:38|42608.99
09:09:40|42608.99
09:09:41|42609.03
09:09:42|42609.
09:09:43|42607.52
09:09:44|42609.
09:09:45|42610.27
09:09:46|42610.28
09:09:48|42610.27
09:09:50|42608.83
09:09:51|42608.83
09:09:52|42608.83
09:09:53|42608.82
09:09:54|42607.54
09:09:55|42606.73
09:09:56|42606.72
09:09:57|42606.72
09:09:58|42606.73
09:09:59|42606.73
09:10:00|42607.54
09:10:01|42607.53
09:10:02|42607.53
09:10:03|42607.53
09:10:04|42607.53
09:10:05|42607.54
09:10:06|42607.54
09:10:07|42607.54
09:10:08|42609.99
09:10:09|42610.
09:10:10|42610.
09:10:11|42610.
09:10:12|42610.
09:10:13|42610.
09:10:14|42610.
09:10:15|42609.99
09:10:16|42610.
09:10:17|42609.99
09:10:18|42609.99
09:10:19|42609.99
09:10:20|42609.99
09:10:21|42610.
09:10:22|42610.
09:10:23|42609.99
09:10:24|42610.
09:10:25|42624.11
09:10:26|42620.08
09:10:27|42624.12
09:10:28|42624.12
09:10:29|42624.12
09:10:30|42624.12
09:10:31|42615.92
09:10:32|42615.91
09:10:33|42615.92
09:10:34|42615.91
09:10:35|42620.
09:10:37|42628.8
09:10:38|42630.79
09:10:39|42630.79
09:10:40|42618.44
09:10:40|42618.44
09:10:41|42618.43
09:10:42|42622.68
09:10:44|42619.58
09:10:44|42619.57
09:10:45|42621.61
09:10:48|42621.61
09:10:50|42623.
09:10:50|42612.45
09:10:51|42612.19
09:10:52|42612.2
09:10:54|42612.2
09:10:54|42612.2
09:10:55|42612.45
09:10:56|42618.44
09:10:57|42615.85
09:10:58|42615.85
09:10:59|42612.73
09:11:00|42615.76
09:11:01|42615.75
09:11:02|42614.54
09:11:03|42614.34
09:11:04|42614.98
09:11:06|42607.54
09:11:07|42607.54
09:11:08|42606.74
09:11:09|42606.74
09:11:10|42606.73
09:11:11|42604.54
09:11:12|42604.53
09:11:14|42613.3
09:11:15|42603.35
09:11:16|42601.03
09:11:16|42600.29
09:11:18|42596.68
09:11:18|42596.69
09:11:20|42586.5
09:11:21|42586.79
09:11:22|42586.79
09:11:22|42586.79
09:11:24|42586.8
09:11:25|42586.79
09:11:26|42586.8
09:11:27|42586.8
09:11:28|42593.91
09:11:29|42586.79
09:11:30|42586.52
09:11:31|42586.52
09:11:31|42593.88
09:11:33|42583.44
09:11:34|42577.72
09:11:35|42568.73
09:11:35|42568.73
09:11:37|42568.73
09:11:38|42568.73
09:11:39|42568.72
09:11:41|42568.73
09:11:42|42568.73
09:11:43|42568.72
09:11:43|42568.73
09:11:45|42568.72
09:11:46|42569.08
09:11:47|42571.69
09:11:49|42567.59
09:11:50|42566.74
09:11:51|42566.74
09:11:52|42566.74
09:11:53|42566.74
09:11:55|42566.74
09:11:57|42566.74
09:11:59|42566.74
09:12:00|42566.73
09:12:00|42566.73
09:12:01|42565.01
09:12:03|42568.73
09:12:04|42570.24
09:12:04|42570.25
09:12:05|42584.95
09:12:06|42584.96
09:12:07|42584.96
09:12:08|42584.96
09:12:10|42584.96
09:12:10|42588.86
09:12:11|42588.85
09:12:13|42588.85
09:12:14|42595.28
09:12:15|42595.52
09:12:16|42595.52
09:12:17|42595.52
09:12:18|42595.52
09:12:19|42599.88
09:12:20|42597.75
09:12:22|42597.76
09:12:23|42600.
09:12:25|42599.99
09:12:26|42601.
09:12:27|42600.99
09:12:28|42601.
09:12:29|42601.
09:12:30|42601.
09:12:31|42601.
09:12:32|42601.
09:12:33|42600.99
09:12:34|42600.99
09:12:35|42601.
09:12:36|42598.21
09:12:37|42597.77
09:12:38|42597.77
09:12:40|42597.77
09:12:40|42597.76
09:12:42|42597.76
09:12:43|42597.76
09:12:44|42597.76
09:12:45|42597.76
09:12:46|42597.77
09:12:47|42597.77
09:12:48|42597.77
09:12:50|42597.77
09:12:52|42597.77
09:12:53|42597.75
09:12:54|42597.76
09:12:55|42597.76
09:12:56|42597.76
09:12:57|42587.13
09:12:59|42587.86
09:13:00|42587.86
09:13:00|42581.03
09:13:02|42581.03
09:13:04|42575.04
09:13:06|42578.
09:13:06|42575.05
09:13:07|42575.05
09:13:09|42577.97
09:13:09|42577.97
09:13:10|42577.96
09:13:11|42575.83
09:13:12|42572.59
09:13:13|42570.01
09:13:14|42570.01
09:13:16|42577.99
09:13:17|42578.35
09:13:17|42578.34
09:13:19|42578.35
09:13:20|42584.96
09:13:20|42580.5
09:13:21|42580.55
09:13:23|42580.55
09:13:24|42580.55
09:13:25|42580.55
09:13:26|42580.54
09:13:27|42580.55
09:13:28|42579.
09:13:29|42578.35
09:13:30|42578.35
09:13:31|42578.36
09:13:32|42578.34
09:13:33|42577.97
09:13:34|42577.97
09:13:35|42577.97
09:13:35|42577.97
09:13:37|42577.98
09:13:38|42577.98
09:13:39|42585.37
09:13:39|42587.85
09:13:41|42587.85
09:13:42|42589.99
09:13:43|42589.99
09:13:44|42589.98
09:13:45|42589.98
09:13:46|42589.99
09:13:47|42592.12
09:13:48|42592.11
09:13:49|42592.11
09:13:51|42592.12
09:13:52|42592.12
09:13:54|42592.11
09:13:54|42592.11
09:13:56|42592.11
09:13:56|42592.12
09:13:58|42592.12
09:13:59|42594.33
09:14:00|42594.32
09:14:01|42592.13
09:14:02|42592.13
09:14:03|42592.13
09:14:04|42592.13
09:14:06|42592.11
09:14:07|42585.3
09:14:08|42586.23
09:14:09|42584.77
09:14:10|42582.91
09:14:11|42582.91
09:14:11|42577.97
09:14:13|42577.98
09:14:14|42577.97
09:14:15|42577.98
09:14:16|42577.98
09:14:17|42577.97
09:14:19|42577.97
09:14:20|42577.98
09:14:22|42579.69
09:14:23|42579.7
09:14:24|42579.7
09:14:25|42579.69
09:14:26|42579.69
09:14:26|42579.7
09:14:28|42579.7
09:14:29|42579.7
09:14:30|42579.69
09:14:31|42579.7
09:14:31|42587.02
09:14:33|42587.02
09:14:34|42587.03
09:14:35|42587.02
09:14:36|42587.02
09:14:37|42584.12
09:14:38|42581.99
09:14:39|42582.24
09:14:40|42582.25
09:14:41|42582.24
09:14:42|42582.25
09:14:43|42582.25
09:14:44|42582.24
09:14:45|42582.24
09:14:46|42593.32
09:14:48|42592.61
09:14:48|42588.66
09:14:50|42580.39
09:14:51|42580.
09:14:53|42580.01
09:14:53|42580.01
09:14:55|42580.01
09:14:55|42580.01
09:14:56|42580.
09:14:57|42580.01
09:14:59|42580.
09:14:59|42580.37
09:15:01|42580.01
09:15:02|42587.01
09:15:03|42587.02
09:15:05|42588.64
09:15:06|42592.61
09:15:07|42597.73
09:15:08|42597.74
09:15:10|42597.74
09:15:11|42597.73
09:15:12|42597.76
09:15:13|42597.75
09:15:13|42597.76
09:15:15|42597.76
09:15:16|42597.76
09:15:17|42597.76
09:15:18|42597.76
09:15:18|42597.76
09:15:19|42597.76
09:15:20|42597.76
09:15:23|42597.76
09:15:23|42597.76
09:15:25|42599.46
09:15:26|42604.53
09:15:27|42611.17
09:15:27|42611.16
09:15:29|42609.4
09:15:30|42608.
09:15:31|42611.17
09:15:32|42611.17
09:15:34|42618.99
09:15:34|42620.51
09:15:36|42620.52
09:15:36|42620.13
09:15:37|42624.78
09:15:38|42624.78
09:15:39|42620.79
09:15:40|42620.79
09:15:41|42620.78
09:15:42|42618.61
09:15:43|42615.97
09:15:44|42613.7
09:15:45|42615.97
09:15:46|42619.89
09:15:47|42615.98
09:15:48|42614.78
09:15:49|42614.78
09:15:50|42614.78
09:15:51|42614.78
09:15:52|42614.78
09:15:54|42614.78
09:15:55|42614.48
09:15:56|42614.48
09:15:57|42614.49
09:15:58|42617.19
09:15:59|42618.8
09:16:00|42622.
09:16:01|42615.88
09:16:03|42619.81
09:16:05|42619.83
09:16:05|42617.31
09:16:06|42614.51
09:16:07|42614.52
09:16:09|42614.51
09:16:10|42614.51
09:16:11|42614.51
09:16:12|42614.52
09:16:13|42619.99
09:16:14|42620.
09:16:15|42601.92
09:16:16|42598.43
09:16:17|42598.44
09:16:17|42598.44
09:16:19|42602.45
09:16:20|42600.32
09:16:21|42600.32
09:16:22|42600.31
09:16:23|42602.16
09:16:24|42602.15
09:16:25|42602.15
09:16:25|42602.15
09:16:27|42600.31
09:16:28|42600.32
09:16:29|42597.77
09:16:30|42597.76
09:16:31|42593.24
09:16:31|42592.27
09:16:33|42588.85
09:16:34|42592.19
09:16:35|42592.19
09:16:36|42592.2
09:16:37|42592.2
09:16:38|42592.19
09:16:39|42587.03
09:16:40|42587.02
09:16:41|42587.03
09:16:42|42592.27
09:16:43|42589.55
09:16:44|42592.28
09:16:45|42592.27
09:16:46|42592.28
09:16:47|42592.27
09:16:48|42592.28
09:16:49|42592.28
09:16:50|42592.27
09:16:51|42592.28
09:16:52|42594.73
09:16:54|42596.
09:16:56|42597.88
09:16:57|42597.46
09:16:58|42592.27
09:17:00|42592.31
09:17:00|42590.12
09:17:01|42596.91
09:17:04|42596.9
09:17:04|42592.41
09:17:05|42592.41
09:17:06|42597.
09:17:08|42597.
09:17:08|42597.
09:17:09|42597.
09:17:10|42592.41
09:17:11|42592.41
09:17:12|42595.85
09:17:13|42595.85
09:17:14|42583.97
09:17:15|42586.05
09:17:16|42586.05
09:17:17|42586.04
09:17:19|42586.04
09:17:20|42586.06
09:17:21|42586.07
09:17:22|42590.64
09:17:23|42590.64
09:17:24|42590.09
09:17:25|42590.1
09:17:26|42590.1
09:17:27|42587.03
09:17:28|42584.64
09:17:29|42584.63
09:17:30|42587.7
09:17:31|42590.09
09:17:32|42590.1
09:17:33|42590.09
09:17:34|42590.09
09:17:35|42590.1
09:17:36|42590.09
09:17:37|42590.09
09:17:38|42590.09
09:17:39|42590.1
09:17:40|42594.9
09:17:41|42594.99
09:17:42|42595.
09:17:43|42595.
09:17:44|42594.99
09:17:46|42595.
09:17:47|42595.
09:17:47|42595.
09:17:49|42594.99
09:17:50|42594.99
09:17:51|42594.99
09:17:52|42595.
09:17:53|42594.99
09:17:55|42594.99
09:17:56|42595.
09:17:57|42595.
09:17:58|42600.
09:18:00|42594.99
09:18:00|42594.99
09:18:01|42590.09
09:18:03|42586.
09:18:04|42581.16
09:18:05|42585.94
09:18:07|42585.95
09:18:07|42586.99
09:18:08|42586.98
09:18:09|42590.08
09:18:10|42591.37
09:18:11|42587.
09:18:12|42587.
09:18:13|42587.
09:18:15|42586.98
09:18:15|42576.22
09:18:16|42576.22
09:18:17|42576.22
09:18:19|42576.21
09:18:19|42576.15
09:18:21|42576.15
09:18:21|42580.04
09:18:22|42580.04
09:18:23|42585.39
09:18:24|42585.4
09:18:25|42585.39
09:18:26|42580.08
09:18:27|42580.08
09:18:28|42576.58
09:18:29|42576.57
09:18:30|42576.58
09:18:31|42576.58
09:18:32|42576.57
09:18:33|42580.07
09:18:34|42580.08
09:18:35|42585.38
09:18:37|42591.25
09:18:37|42588.63
09:18:38|42590.77
09:18:39|42586.01
09:18:40|42586.01
09:18:42|42586.01
09:18:43|42584.63
09:18:44|42584.64
09:18:46|42584.64
09:18:47|42588.49
09:18:47|42588.5
09:18:48|42585.76
09:18:50|42584.78
09:18:50|42584.63
09:18:52|42584.64
09:18:53|42584.64
09:18:54|42584.64
09:18:56|42584.63
09:18:56|42580.38
09:18:58|42583.97
09:18:59|42583.98
09:19:01|42581.
09:19:01|42577.
09:19:02|42577.
09:19:04|42577.01
09:19:05|42580.24
09:19:07|42576.22
09:19:09|42576.21
09:19:09|42578.73
09:19:11|42578.73
09:19:12|42577.68
09:19:12|42577.69
09:19:14|42576.6
09:19:15|42576.59
09:19:15|42576.14
09:19:17|42571.96
09:19:18|42571.96
09:19:19|42570.
09:19:20|42570.01
09:19:22|42570.
09:19:23|42570.01
09:19:23|42571.94
09:19:24|42571.96
09:19:26|42574.61
09:19:27|42576.
09:19:28|42576.59
09:19:29|42576.58
09:19:30|42576.58
09:19:31|42576.59
09:19:32|42576.59
09:19:33|42576.59
09:19:34|42576.59
09:19:35|42576.59
09:19:36|42576.59
09:19:37|42576.59
09:19:38|42576.59
09:19:39|42576.58
09:19:40|42576.59
09:19:41|42576.59
09:19:42|42576.6
09:19:43|42576.59
09:19:44|42576.6
09:19:45|42576.59
09:19:46|42576.6
09:19:47|42578.22
09:19:48|42578.23
09:19:49|42578.23
09:19:50|42578.22
09:19:51|42578.22
09:19:52|42578.22
09:19:53|42576.6
09:19:55|42576.6
09:19:55|42576.59
09:19:58|42576.59
09:19:59|42571.95
09:20:00|42571.96
09:20:01|42571.95
09:20:02|42571.95
09:20:04|42571.96
09:20:05|42571.96
09:20:06|42571.96
09:20:07|42571.95
09:20:08|42571.96
09:20:09|42571.95
09:20:10|42571.96
09:20:11|42571.95
09:20:12|42571.96
09:20:13|42571.96
09:20:15|42571.95
09:20:16|42571.95
09:20:17|42571.95
09:20:18|42571.95
09:20:20|42571.98
09:20:21|42571.98
09:20:22|42574.22
09:20:24|42571.99
09:20:25|42571.98
09:20:26|42571.98
09:20:26|42571.98
09:20:27|42572.24
09:20:29|42573.44
09:20:30|42573.45
09:20:32|42573.44
09:20:32|42573.44
09:20:33|42573.45
09:20:34|42573.45
09:20:35|42573.59
09:20:36|42577.1
09:20:37|42576.25
09:20:38|42573.58
09:20:39|42573.58
09:20:40|42573.59
09:20:41|42573.59
09:20:42|42564.89
09:20:43|42564.89
09:20:45|42564.88
09:20:45|42564.88
09:20:46|42564.88
09:20:47|42567.25
09:20:49|42567.3
09:20:51|42567.29
09:20:52|42565.86
09:20:52|42565.86
09:20:53|42565.86
09:20:55|42565.06
09:20:55|42565.06
09:20:58|42564.88
09:20:58|42564.89
09:20:59|42564.89
09:21:00|42564.88
09:21:01|42564.89
09:21:02|42564.89
09:21:04|42564.89
09:21:06|42570.75
09:21:07|42570.75
09:21:08|42577.63
09:21:09|42580.98
09:21:11|42584.77
09:21:13|42584.77
09:21:13|42584.81
09:21:14|42598.72
09:21:15|42598.72
09:21:17|42598.72
09:21:17|42598.71
09:21:18|42599.9
09:21:19|42599.89
09:21:21|42599.89
09:21:22|42599.9
09:21:22|42599.99
09:21:23|42599.99
09:21:26|42605.
09:21:26|42605.
09:21:27|42604.99
09:21:28|42605.
09:21:29|42607.1
09:21:30|42607.81
09:21:31|42609.94
09:21:32|42607.82
09:21:33|42609.5
09:21:34|42609.5
09:21:35|42607.82
09:21:36|42607.81
09:21:37|42607.81
09:21:38|42604.62
09:21:39|42600.05
09:21:40|42600.05
09:21:41|42600.05
09:21:42|42600.04
09:21:43|42600.05
09:21:44|42600.05
09:21:45|42600.05
09:21:47|42599.93
09:21:48|42598.73
09:21:49|42601.45
09:21:50|42602.74
09:21:51|42602.76
09:21:52|42607.8
09:21:53|42602.75
09:21:54|42600.06
09:21:55|42600.06
09:21:56|42600.05
09:21:57|42600.05
09:21:59|42600.05
09:22:00|42604.
09:22:02|42608.27
09:22:02|42610.98
09:22:04|42605.42
09:22:05|42608.34
09:22:06|42612.22
09:22:07|42608.02
09:22:08|42608.02
09:22:09|42607.85
09:22:10|42607.85
09:22:11|42607.84
09:22:12|42606.12
09:22:13|42606.12
09:22:15|42604.
09:22:15|42604.01
09:22:17|42607.38
09:22:18|42607.84
09:22:19|42607.85
09:22:21|42607.85
09:22:21|42607.7
09:22:23|42607.38
09:22:23|42607.38
09:22:26|42605.79
09:22:26|42605.02
09:22:27|42604.05
09:22:28|42596.62
09:22:29|42596.62
09:22:30|42596.63
09:22:31|42596.62
09:22:32|42596.62
09:22:33|42591.73
09:22:34|42597.16
09:22:35|42592.62
09:22:36|42592.8
09:22:37|42592.8
09:22:39|42591.37
09:22:40|42594.77
09:22:41|42594.77
09:22:42|42594.77
09:22:43|42591.72
09:22:44|42595.61
09:22:45|42595.61
09:22:46|42595.6
09:22:47|42595.6
09:22:48|42595.6
09:22:49|42595.6
09:22:50|42592.02
09:22:51|42592.02
09:22:52|42592.01
09:22:53|42592.02
09:22:54|42592.02
09:22:55|42592.02
09:22:56|42592.02
09:22:57|42589.96
09:22:58|42589.96
09:22:59|42592.01
09:23:00|42592.01
09:23:02|42591.03
09:23:03|42587.99
09:23:04|42584.64
09:23:05|42581.36
09:23:06|42581.35
09:23:08|42575.
09:23:09|42573.37
09:23:11|42571.99
09:23:12|42571.99
09:23:13|42572.
09:23:14|42569.01
09:23:15|42572.84
09:23:16|42560.5
09:23:17|42560.47
09:23:18|42560.47
09:23:19|42539.99
09:23:20|42548.99
09:23:21|42544.29
09:23:22|42547.33
09:23:23|42555.41
09:23:24|42554.67
09:23:25|42554.67
09:23:26|42554.68
09:23:27|42554.67
09:23:28|42554.67
09:23:29|42552.68
09:23:30|42549.91
09:23:30|42548.08
09:23:32|42552.34
09:23:33|42552.66
09:23:34|42552.66
09:23:35|42549.06
09:23:35|42549.06
09:23:37|42549.06
09:23:38|42549.06
09:23:38|42549.06
09:23:40|42534.54
09:23:41|42529.41
09:23:42|42532.68
09:23:43|42529.85
09:23:43|42536.
09:23:45|42513.9
09:23:46|42517.86
09:23:47|42529.22
09:23:49|42529.27
09:23:49|42529.27
09:23:50|42529.26
09:23:51|42527.02
09:23:52|42533.64
09:23:54|42533.64
09:23:54|42533.64
09:23:55|42533.64
09:23:56|42529.82
09:23:57|42529.82
09:24:00|42533.63
09:24:01|42530.01
09:24:02|42529.83
09:24:04|42529.82
09:24:06|42528.07
09:24:07|42526.91
09:24:08|42526.9
09:24:10|42524.82
09:24:10|42524.83
09:24:12|42524.82
09:24:14|42524.83
09:24:14|42526.88
09:24:15|42526.88
09:24:16|42526.88
09:24:17|42526.89
09:24:19|42526.69
09:24:19|42526.69
09:24:20|42526.68
09:24:21|42526.88
09:24:22|42526.89
09:24:24|42533.97
09:24:25|42536.
09:24:26|42535.99
09:24:27|42535.99
09:24:28|42540.55
09:24:29|42543.27
09:24:30|42552.86
09:24:31|42554.67
09:24:32|42554.66
09:24:34|42554.66
09:24:35|42556.82
09:24:35|42556.83
09:24:37|42556.83
09:24:38|42554.66
09:24:39|42554.66
09:24:40|42554.47
09:24:41|42552.85
09:24:42|42546.18
09:24:43|42542.66
09:24:44|42544.05
09:24:45|42544.05
09:24:46|42533.89
09:24:48|42537.99
09:24:49|42542.65
09:24:50|42540.49
09:24:51|42540.49
09:24:52|42540.5
09:24:53|42540.5
09:24:54|42540.5
09:24:55|42540.49
09:24:56|42537.95
09:24:57|42535.68
09:24:58|42537.94
09:25:00|42535.96
09:25:02|42535.97
09:25:04|42535.96
09:25:04|42537.93
09:25:05|42537.94
09:25:06|42537.97
09:25:07|42537.97
09:25:08|42537.97
09:25:09|42537.97
09:25:10|42531.87
09:25:11|42535.8
09:25:12|42534.68
09:25:13|42537.97
09:25:15|42537.95
09:25:15|42537.95
09:25:17|42544.05
09:25:18|42544.04
09:25:19|42544.04
09:25:20|42544.05
09:25:21|42559.97
09:25:22|42559.97
09:25:23|42559.97
09:25:24|42567.9
09:25:25|42559.97
09:25:26|42559.97
09:25:27|42563.09
09:25:28|42559.98
09:25:29|42559.97
09:25:30|42559.97
09:25:31|42559.97
09:25:33|42559.97
09:25:34|42559.98
09:25:35|42559.98
09:25:36|42559.97
09:25:37|42559.97
09:25:38|42559.97
09:25:39|42557.3
09:25:40|42554.6
09:25:41|42554.6
09:25:42|42554.6
09:25:42|42547.34
09:25:44|42553.74
09:25:45|42548.03
09:25:46|42544.68
09:25:47|42544.68
09:25:48|42543.52
09:25:50|42543.53
09:25:50|42537.95
09:25:51|42534.6
09:25:52|42536.4
09:25:53|42543.53
09:25:54|42532.57
09:25:55|42532.49
09:25:56|42529.3
09:25:57|42529.31
09:25:58|42523.71
09:25:59|42521.77
09:26:00|42519.8
09:26:01|42516.04
09:26:02|42516.05
09:26:04|42516.05
09:26:05|42516.04
09:26:07|42516.04
09:26:08|42516.05
09:26:09|42516.04
09:26:10|42516.04
09:26:12|42513.03
09:26:13|42513.04
09:26:14|42513.04
09:26:14|42513.03
09:26:15|42503.99
09:26:17|42500.65
09:26:18|42500.01
09:26:18|42500.01
09:26:20|42496.21
09:26:21|42500.01
09:26:21|42510.55
09:26:23|42510.55
09:26:24|42510.56
09:26:25|42510.55
09:26:26|42515.81
09:26:26|42513.64
09:26:27|42513.65
09:26:29|42513.64
09:26:30|42513.65
09:26:31|42506.24
09:26:32|42502.47
09:26:33|42502.46
09:26:34|42510.57
09:26:35|42511.93
09:26:36|42511.94
09:26:37|42511.94
09:26:38|42511.93
09:26:39|42510.8
09:26:40|42509.63
09:26:41|42509.62
09:26:42|42509.11
09:26:43|42509.11
09:26:44|42503.69
09:26:45|42503.69
09:26:46|42503.69
09:26:47|42503.69
09:26:48|42500.01
09:26:49|42496.21
09:26:51|42497.95
09:26:51|42490.98
09:26:52|42490.
09:26:54|42483.64
09:26:55|42488.19
09:26:55|42488.2
09:26:56|42499.25
09:26:58|42500.07
09:27:00|42495.2
09:27:00|42495.2
09:27:01|42497.33
09:27:03|42493.25
09:27:04|42497.1
09:27:05|42497.82
09:27:06|42499.44
09:27:07|42502.21
09:27:09|42506.89
09:27:10|42510.54
09:27:10|42510.54
09:27:12|42510.55
09:27:13|42510.55
09:27:14|42510.57
09:27:15|42510.56
09:27:17|42510.57
09:27:18|42510.57
09:27:18|42504.88
09:27:19|42505.68
09:27:21|42507.44
09:27:22|42507.46
09:27:23|42499.45
09:27:23|42497.98
09:27:25|42497.97
09:27:25|42497.97
09:27:26|42500.29
09:27:28|42500.29
09:27:28|42499.36
09:27:29|42504.65
09:27:30|42504.75
09:27:31|42506.8
09:27:32|42497.98
09:27:33|42497.97
09:27:35|42497.98
09:27:35|42504.8
09:27:36|42506.8
09:27:37|42506.8
09:27:39|42506.79
09:27:39|42506.26
09:27:41|42503.13
09:27:41|42501.36
09:27:42|42500.
09:27:45|42498.29
09:27:45|42498.25
09:27:47|42502.56
09:27:48|42500.32
09:27:49|42500.32
09:27:50|42500.31
09:27:51|42502.48
09:27:52|42502.48
09:27:53|42502.48
09:27:54|42501.63
09:27:55|42501.64
09:27:56|42501.64
09:27:57|42501.63
09:27:58|42499.42
09:27:59|42499.8
09:28:00|42499.8
09:28:01|42500.14
09:28:02|42495.82
09:28:04|42495.81
09:28:06|42480.01
09:28:07|42475.5
09:28:09|42477.63
09:28:09|42480.52
09:28:11|42475.46
09:28:12|42479.14
09:28:13|42475.5
09:28:15|42475.45
09:28:16|42475.45
09:28:16|42473.89
09:28:18|42475.44
09:28:19|42475.44
09:28:20|42475.48
09:28:21|42475.49
09:28:22|42475.5
09:28:23|42478.98
09:28:24|42478.97
09:28:25|42478.98
09:28:26|42478.97
09:28:27|42478.99
09:28:28|42478.99
09:28:29|42484.2
09:28:30|42486.12
09:28:31|42486.12
09:28:32|42486.12
09:28:34|42486.15
09:28:35|42493.29
09:28:35|42493.29
09:28:37|42493.29
09:28:38|42493.29
09:28:39|42497.81
09:28:39|42497.81
09:28:40|42499.66
09:28:42|42499.66
09:28:43|42493.32
09:28:43|42493.31
09:28:45|42493.29
09:28:46|42489.51
09:28:46|42489.5
09:28:48|42492.82
09:28:49|42492.82
09:28:50|42492.81
09:28:51|42495.96
09:28:52|42497.81
09:28:53|42497.81
09:28:54|42497.81
09:28:54|42497.8
09:28:57|42494.99
09:28:57|42492.43
09:28:58|42492.42
09:28:59|42492.42
09:29:00|42503.07
09:29:02|42505.84
09:29:02|42505.84
09:29:03|42505.85
09:29:06|42504.84
09:29:06|42504.65
09:29:08|42498.15
09:29:08|42500.94
09:29:09|42500.95
09:29:10|42503.09
09:29:11|42502.46
09:29:12|42511.43
09:29:14|42511.44
09:29:15|42511.1
09:29:16|42514.37
09:29:17|42515.58
09:29:18|42515.59
09:29:19|42515.59
09:29:20|42516.04
09:29:21|42519.39
09:29:22|42515.72
09:29:23|42518.6
09:29:24|42518.59
09:29:25|42515.6
09:29:27|42511.11
09:29:27|42511.11
09:29:28|42511.11
09:29:29|42514.84
09:29:30|42514.88
09:29:31|42514.87
09:29:32|42514.87
09:29:33|42514.88
09:29:34|42514.94
09:29:35|42519.22
09:29:36|42520.01
09:29:37|42524.92
09:29:38|42524.93
09:29:39|42524.92
09:29:40|42524.93
09:29:41|42524.93
09:29:42|42524.93
09:29:43|42520.67
09:29:44|42519.78
09:29:45|42519.78
09:29:47|42511.53
09:29:48|42518.58
09:29:49|42523.99
09:29:50|42519.71
09:29:51|42519.72
09:29:52|42519.72
09:29:53|42519.74
09:29:54|42519.74
09:29:55|42519.74
09:29:56|42519.74
09:29:57|42519.73
09:29:58|42518.49
09:29:59|42518.49
09:30:00|42518.5
09:30:01|42518.49
09:30:02|42509.26
09:30:04|42507.34
09:30:06|42509.27
09:30:06|42509.99
09:30:07|42507.99
09:30:09|42504.5
09:30:11|42518.49
09:30:12|42530.93
09:30:13|42530.93
09:30:15|42543.2
09:30:16|42543.45
09:30:17|42549.99
09:30:18|42549.99
09:30:20|42549.99
09:30:21|42550.
09:30:21|42550.
09:30:22|42552.79
09:30:23|42549.99
09:30:25|42545.5
09:30:25|42545.89
09:30:26|42546.22
09:30:27|42544.76
09:30:28|42549.
09:30:30|42550.
09:30:32|42546.24
09:30:33|42546.24
09:30:34|42546.26
09:30:35|42546.26
09:30:36|42546.26
09:30:37|42546.25
09:30:38|42546.26
09:30:39|42550.86
09:30:41|42546.27
09:30:42|42549.58
09:30:43|42549.97
09:30:44|42550.
09:30:45|42551.38
09:30:46|42551.42
09:30:47|42555.11
09:30:48|42557.
09:30:49|42559.57
09:30:50|42559.57
09:30:51|42564.4
09:30:52|42565.16
09:30:53|42573.37
09:30:54|42574.76
09:30:55|42585.
09:30:56|42585.
09:30:57|42584.91
09:30:58|42584.92
09:30:59|42584.92
09:31:00|42589.28
09:31:01|42589.28
09:31:02|42584.92
09:31:03|42584.89
09:31:04|42584.89
09:31:05|42584.9
09:31:07|42580.09
09:31:08|42581.76
09:31:09|42581.77
09:31:10|42581.77
09:31:11|42580.1
09:31:12|42580.11
09:31:13|42580.1
09:31:14|42580.1
09:31:15|42580.11
09:31:15|42580.1
09:31:16|42580.11
09:31:19|42574.88
09:31:20|42577.
09:31:21|42577.
09:31:21|42577.
09:31:22|42579.91
09:31:23|42579.9
09:31:24|42577.02
09:31:26|42577.02
09:31:26|42577.03
09:31:28|42577.02
09:31:28|42577.02
09:31:30|42577.04
09:31:31|42577.05
09:31:32|42579.89
09:31:33|42577.05
09:31:34|42578.56
09:31:34|42574.27
09:31:36|42574.27
09:31:36|42574.62
09:31:38|42574.62
09:31:38|42576.74
09:31:39|42578.56
09:31:41|42571.27
09:31:41|42573.22
09:31:43|42571.63
09:31:43|42571.66
09:31:45|42575.43
09:31:46|42575.47
09:31:46|42576.44
09:31:47|42576.44
09:31:49|42576.44
09:31:50|42574.3
09:31:51|42572.15
09:31:52|42574.61
09:31:52|42574.61
09:31:54|42574.61
09:31:54|42572.2
09:31:55|42572.21
09:31:56|42576.59
09:31:57|42578.55
09:31:59|42578.72
09:32:00|42584.78
09:32:01|42584.78
09:32:02|42573.68
09:32:02|42578.9
09:32:03|42578.9
09:32:04|42576.66
09:32:06|42576.75
09:32:07|42574.19
09:32:09|42578.22
09:32:11|42576.76
09:32:12|42574.19
09:32:13|42574.19
09:32:14|42574.19
09:32:16|42572.86
09:32:17|42572.85
09:32:18|42572.86
09:32:19|42570.51
09:32:20|42572.63
09:32:21|42574.2
09:32:22|42579.99
09:32:23|42577.71
09:32:25|42576.65
09:32:26|42579.99
09:32:27|42580.6
09:32:28|42580.59
09:32:30|42584.77
09:32:31|42581.12
09:32:31|42588.2
09:32:33|42591.65
09:32:33|42590.02
09:32:35|42590.02
09:32:36|42592.12
09:32:37|42592.12
09:32:38|42592.12
09:32:39|42592.13
09:32:40|42590.19
09:32:41|42590.2
09:32:42|42587.89
09:32:43|42587.89
09:32:44|42583.64
09:32:45|42583.65
09:32:46|42573.57
09:32:47|42578.54
09:32:48|42582.49
09:32:49|42592.12
09:32:51|42593.7
09:32:53|42596.86
09:32:53|42606.27
09:32:54|42604.35
09:32:55|42603.
09:32:57|42603.01
09:32:58|42603.01
09:32:59|42602.7
09:33:00|42602.7
09:33:01|42602.36
09:33:02|42602.36
09:33:03|42602.36
09:33:04|42602.58
09:33:05|42602.38
09:33:06|42602.37
09:33:07|42602.37
09:33:08|42602.37
09:33:09|42602.37
09:33:10|42602.37
09:33:11|42594.47
09:33:13|42595.87
09:33:15|42595.9
09:33:16|42592.96
09:33:17|42589.34
09:33:18|42589.34
09:33:19|42589.38
09:33:20|42589.39
09:33:20|42592.99
09:33:21|42589.81
09:33:22|42589.81
09:33:25|42593.29
09:33:26|42589.81
09:33:26|42585.56
09:33:27|42588.6
09:33:28|42588.61
09:33:30|42591.11
09:33:30|42591.11
09:33:32|42591.1
09:33:33|42591.43
09:33:34|42586.42
09:33:35|42586.43
09:33:36|42586.43
09:33:37|42586.43
09:33:38|42586.42
09:33:39|42586.42
09:33:40|42586.42
09:33:41|42583.09
09:33:42|42581.01
09:33:43|42578.78
09:33:44|42578.81
09:33:45|42581.42
09:33:46|42577.
09:33:47|42581.42
09:33:48|42581.42
09:33:49|42581.42
09:33:50|42581.34
09:33:51|42583.68
09:33:52|42582.22
09:33:53|42580.09
09:33:54|42580.1
09:33:55|42576.52
09:33:56|42582.38
09:33:57|42581.34
09:33:58|42581.34
09:33:59|42581.34
09:34:00|42579.9
09:34:01|42579.9
09:34:02|42579.91
09:34:03|42579.91
09:34:04|42579.91
09:34:05|42578.41
09:34:06|42575.33
09:34:07|42573.84
09:34:08|42573.84
09:34:10|42573.85
09:34:11|42565.7
09:34:12|42565.69
09:34:13|42569.95
09:34:14|42567.48
09:34:15|42567.47
09:34:16|42565.69
09:34:17|42565.7
09:34:18|42565.03
09:34:19|42565.03
09:34:20|42566.04
09:34:21|42560.
09:34:22|42560.
09:34:23|42560.
09:34:24|42560.01
09:34:25|42558.15
09:34:26|42558.15
09:34:27|42558.07
09:34:28|42558.87
09:34:30|42557.12
09:34:31|42557.12
09:34:32|42557.15
09:34:33|42562.99
09:34:34|42563.
09:34:35|42563.08
09:34:36|42563.08
09:34:37|42573.83
09:34:38|42573.84
09:34:39|42573.84
09:34:40|42578.09
09:34:41|42578.1
09:34:42|42578.13
09:34:43|42578.14
09:34:44|42578.41
09:34:45|42585.08
09:34:46|42586.43
09:34:46|42586.42
09:34:48|42586.44
09:34:49|42593.29
09:34:50|42593.29
09:34:51|42593.3
09:34:53|42593.3
09:34:53|42593.29
09:34:54|42593.3
09:34:55|42593.29
09:34:56|42597.58
09:34:58|42593.5
09:35:00|42593.51
09:35:01|42597.56
09:35:01|42601.86
09:35:03|42602.99
09:35:04|42603.
09:35:04|42603.
09:35:06|42603.
09:35:06|42611.18
09:35:08|42603.07
09:35:09|42603.07
09:35:10|42603.08
09:35:12|42606.98
09:35:13|42602.
09:35:13|42602.01
09:35:16|42596.65
09:35:16|42598.59
09:35:17|42598.59
09:35:19|42598.66
09:35:19|42598.88
09:35:21|42605.3
09:35:21|42603.21
09:35:22|42603.21
09:35:24|42606.98
09:35:25|42606.98
09:35:26|42606.98
09:35:27|42604.01
09:35:28|42611.18
09:35:29|42611.65
09:35:30|42616.24
09:35:31|42615.26
09:35:32|42613.26
09:35:33|42618.99
09:35:34|42618.99
09:35:35|42622.
09:35:36|42621.99
09:35:37|42618.36
09:35:38|42618.98
09:35:39|42618.99
09:35:40|42621.98
09:35:41|42621.99
09:35:43|42622.06
09:35:44|42621.98
09:35:45|42620.19
09:35:46|42620.2
09:35:46|42620.8
09:35:48|42625.15
09:35:49|42620.01
09:35:50|42618.99
09:35:51|42619.
09:35:52|42616.12
09:35:53|42619.99
09:35:54|42620.
09:35:55|42606.04
09:35:56|42611.42
09:35:57|42615.06
09:35:58|42615.09
09:35:59|42622.84
09:36:00|42617.79
09:36:01|42617.8
09:36:02|42617.83
09:36:03|42617.82
09:36:04|42616.21
09:36:05|42618.23
09:36:06|42619.17
09:36:06|42621.78
09:36:07|42621.79
09:36:10|42619.2
09:36:12|42625.07
09:36:12|42613.78
09:36:14|42614.11
09:36:15|42613.63
09:36:16|42614.89
09:36:17|42614.88
09:36:18|42614.89
09:36:20|42614.89
09:36:21|42626.97
09:36:21|42623.35
09:36:23|42625.
09:36:24|42629.32
09:36:25|42627.
09:36:25|42626.
09:36:26|42620.52
09:36:28|42620.53
09:36:28|42624.81
09:36:30|42624.82
09:36:31|42624.81
09:36:32|42618.96
09:36:33|42622.66
09:36:34|42622.66
09:36:35|42622.65
09:36:36|42622.66
09:36:36|42624.04
09:36:38|42624.11
09:36:39|42624.11
09:36:40|42624.12
09:36:40|42624.11
09:36:42|42625.85
09:36:43|42625.85
09:36:44|42625.86
09:36:45|42625.85
09:36:46|42625.85
09:36:47|42625.86
09:36:48|42631.57
09:36:50|42628.59
09:36:51|42628.59
09:36:52|42628.59
09:36:53|42628.59
09:36:54|42631.46
09:36:55|42629.32
09:36:56|42631.45
09:36:57|42629.34
09:36:58|42629.34
09:36:59|42629.34
09:37:00|42629.35
09:37:01|42627.99
09:37:02|42628.
09:37:03|42628.
09:37:04|42627.99
09:37:05|42628.
09:37:06|42628.
09:37:07|42629.99
09:37:08|42629.99
09:37:09|42630.
09:37:10|42629.99
09:37:11|42625.86
09:37:13|42624.11
09:37:15|42624.12
09:37:16|42624.11
09:37:16|42620.54
09:37:17|42620.53
09:37:19|42620.53
09:37:20|42618.2
09:37:21|42618.55
09:37:22|42620.54
09:37:23|42620.54
09:37:25|42627.2
09:37:25|42627.2
09:37:26|42627.2
09:37:27|42624.11
09:37:29|42624.1
09:37:29|42628.
09:37:31|42624.8
09:37:32|42624.81
09:37:33|42622.85
09:37:33|42620.93
09:37:34|42620.93
09:37:36|42620.93
09:37:37|42620.93
09:37:37|42620.93
09:37:39|42627.75
09:37:40|42625.61
09:37:41|42629.89
09:37:42|42629.89
09:37:44|42629.89
09:37:44|42629.9
09:37:46|42629.9
09:37:46|42629.89
09:37:47|42629.9
09:37:48|42629.9
09:37:49|42629.9
09:37:50|42625.61
09:37:51|42625.6
09:37:53|42625.6
09:37:53|42620.94
09:37:55|42620.94
09:37:56|42624.87
09:37:57|42621.14
09:37:58|42621.14
09:37:59|42625.4
09:38:00|42625.39
09:38:01|42621.15
09:38:02|42620.69
09:38:03|42618.85
09:38:05|42618.11
09:38:06|42613.85
09:38:07|42613.86
09:38:08|42611.84
09:38:09|42599.47
09:38:09|42600.01
09:38:11|42596.53
09:38:12|42599.71
09:38:13|42599.71
09:38:15|42596.72
09:38:17|42597.67
09:38:17|42595.23
09:38:18|42597.68
09:38:20|42597.67
09:38:21|42595.48
09:38:22|42595.49
09:38:23|42597.5
09:38:24|42597.5
09:38:25|42597.49
09:38:26|42597.5
09:38:27|42597.67
09:38:28|42597.66
09:38:29|42597.66
09:38:30|42597.67
09:38:31|42593.44
09:38:32|42595.22
09:38:34|42595.92
09:38:34|42595.92
09:38:35|42595.92
09:38:37|42595.91
09:38:38|42597.99
09:38:39|42600.
09:38:40|42611.01
09:38:41|42611.02
09:38:42|42611.02
09:38:43|42611.02
09:38:44|42611.02
09:38:45|42615.55
09:38:46|42621.14
09:38:47|42625.6
09:38:48|42625.84
09:38:49|42625.84
09:38:50|42622.35
09:38:51|42625.85
09:38:52|42625.84
09:38:53|42629.99
09:38:54|42629.99
09:38:55|42626.54
09:38:56|42626.53
09:38:57|42620.66
09:38:58|42620.66
09:38:59|42620.66
09:39:00|42620.65
09:39:01|42626.91
09:39:02|42623.52
09:39:03|42628.99
09:39:04|42629.
09:39:05|42629.68
09:39:06|42626.54
09:39:07|42625.
09:39:09|42625.
09:39:09|42623.69
09:39:10|42623.69
09:39:12|42623.69
09:39:13|42623.69
09:39:15|42623.69
09:39:16|42623.7
09:39:16|42623.7
09:39:18|42623.69
09:39:19|42623.7
09:39:21|42623.7
09:39:21|42629.68
09:39:22|42630.
09:39:24|42636.3
09:39:25|42636.3
09:39:26|42636.3
09:39:27|42636.31
09:39:27|42636.31
09:39:29|42636.3
09:39:30|42636.31
09:39:31|42636.31
09:39:32|42638.46
09:39:33|42638.46
09:39:34|42642.5
09:39:35|42642.51
09:39:36|42642.5
09:39:37|42640.39
09:39:38|42636.63
09:39:39|42636.62
09:39:40|42636.62
09:39:41|42636.62
09:39:42|42636.62
09:39:43|42636.62
09:39:44|42640.61
09:39:45|42642.
09:39:46|42642.
09:39:47|42642.
09:39:48|42642.
09:39:49|42642.13
09:39:50|42649.99
09:39:51|42650.95
09:39:52|42651.33
09:39:53|42651.32
09:39:54|42651.32
09:39:55|42651.32
09:39:56|42651.35
09:39:57|42655.83
09:39:58|42655.61
09:39:59|42653.08
09:40:00|42653.09
09:40:01|42656.73
09:40:02|42656.73
09:40:03|42653.13
09:40:04|42659.21
09:40:05|42656.15
09:40:06|42658.66
09:40:07|42658.67
09:40:08|42658.66
09:40:09|42658.69
09:40:10|42660.73
09:40:11|42660.72
09:40:12|42660.73
09:40:13|42650.29
09:40:14|42650.29
09:40:16|42653.14
09:40:17|42650.3
09:40:19|42650.29
09:40:20|42646.97
09:40:21|42646.97
09:40:22|42646.97
09:40:22|42646.96
09:40:23|42643.53
09:40:25|42641.47
09:40:25|42642.
09:40:26|42642.97
09:40:29|42653.15
09:40:29|42647.2
09:40:30|42647.2
09:40:31|42651.
09:40:32|42650.99
09:40:33|42651.88
09:40:34|42651.88
09:40:35|42651.88
09:40:37|42651.88
09:40:37|42649.99
09:40:38|42640.73
09:40:39|42636.68
09:40:40|42636.67
09:40:41|42636.67
09:40:42|42639.96
09:40:43|42639.97
09:40:44|42639.96
09:40:45|42639.96
09:40:46|42639.96
09:40:47|42640.
09:40:48|42640.
09:40:49|42640.
09:40:50|42639.99
09:40:52|42640.
09:40:53|42643.1
09:40:54|42643.1
09:40:55|42640.48
09:40:56|42645.81
09:40:57|42648.99
09:40:58|42648.99
09:40:59|42650.99
09:41:00|42650.98
09:41:01|42650.98
09:41:02|42645.83
09:41:03|42645.84
09:41:04|42645.84
09:41:05|42645.8
09:41:06|42645.8
09:41:07|42641.59
09:41:09|42641.59
09:41:10|42645.75
09:41:10|42640.
09:41:12|42643.6
09:41:12|42643.6
09:41:14|42643.6
09:41:14|42641.2
09:41:15|42641.2
09:41:18|42640.49
09:41:20|42640.48
09:41:20|42637.02
09:41:22|42640.49
09:41:22|42640.48
09:41:24|42641.55
09:41:26|42641.55
09:41:26|42633.01
09:41:27|42633.02
09:41:28|42629.91
09:41:29|42629.9
09:41:30|42629.49
09:41:31|42629.95
09:41:32|42629.94
09:41:33|42629.94
09:41:35|42629.98
09:41:35|42631.99
09:41:36|42630.27
09:41:38|42627.95
09:41:38|42627.94
09:41:39|42637.01
09:41:40|42637.02
09:41:41|42637.01
09:41:43|42637.02
09:41:44|42636.49
09:41:44|42636.48
09:41:46|42636.48
09:41:47|42636.49
09:41:48|42635.1
09:41:50|42635.09
09:41:51|42629.29
09:41:52|42628.97
09:41:53|42626.47
09:41:54|42626.69
09:41:54|42628.59
09:41:56|42628.58
09:41:56|42627.31
09:41:58|42628.58
09:41:59|42628.58
09:42:00|42628.58
09:42:01|42636.36
09:42:02|42635.93
09:42:03|42635.93
09:42:04|42635.96
09:42:05|42635.95
09:42:06|42635.95
09:42:07|42635.96
09:42:09|42635.96
09:42:09|42635.96
09:42:10|42636.36
09:42:11|42636.37
09:42:12|42637.02
09:42:13|42633.73
09:42:14|42630.42
09:42:15|42630.42
09:42:16|42633.12
09:42:18|42633.12
09:42:20|42634.85
09:42:21|42634.85
09:42:23|42633.12
09:42:23|42633.11
09:42:25|42633.11
09:42:26|42633.12
09:42:27|42633.11
09:42:28|42633.
09:42:29|42630.
09:42:30|42628.01
09:42:31|42630.47
09:42:32|42630.89
09:42:32|42627.02
09:42:34|42627.01
09:42:35|42627.01
09:42:36|42627.01
09:42:37|42627.01
09:42:38|42620.67
09:42:39|42620.67
09:42:40|42620.67
09:42:41|42624.53
09:42:42|42621.21
09:42:42|42621.2
09:42:44|42621.2
09:42:45|42621.92
09:42:46|42621.92
09:42:47|42627.
09:42:48|42627.01
09:42:49|42627.01
09:42:50|42627.01
09:42:51|42625.23
09:42:52|42625.22
09:42:53|42625.23
09:42:53|42627.01
09:42:55|42627.01
09:42:56|42627.01
09:42:57|42627.
09:42:58|42626.98
09:42:59|42634.85
09:42:59|42634.85
09:43:01|42634.85
09:43:02|42629.25
09:43:03|42627.03
09:43:03|42627.03
09:43:05|42627.03
09:43:06|42626.18
09:43:06|42622.23
09:43:08|42626.18
09:43:09|42623.01
09:43:09|42619.96
09:43:11|42615.1
09:43:12|42615.1
09:43:13|42615.1
09:43:14|42615.09
09:43:14|42615.09
09:43:15|42615.09
09:43:17|42615.05
09:43:19|42604.7
09:43:21|42601.92
09:43:22|42600.29
09:43:23|42602.
09:43:24|42601.99
09:43:26|42601.99
09:43:27|42600.29
09:43:28|42601.97
09:43:28|42601.97
09:43:31|42611.8
09:43:31|42608.79
09:43:33|42608.79
09:43:33|42606.38
09:43:35|42606.38
09:43:36|42606.37
09:43:37|42606.38
09:43:38|42606.37
09:43:38|42606.37
09:43:39|42606.37
09:43:40|42600.48
09:43:42|42605.99
09:43:42|42607.99
09:43:44|42606.01
09:43:46|42606.
09:43:47|42602.17
09:43:48|42606.02
09:43:49|42606.02
09:43:49|42614.32
09:43:51|42611.5
09:43:52|42614.35
09:43:53|42618.75
09:43:54|42614.35
09:43:54|42614.31
09:43:55|42621.39
09:43:56|42617.44
09:43:57|42617.44
09:43:58|42621.52
09:43:59|42621.52
09:44:01|42626.18
09:44:02|42624.
09:44:02|42623.96
09:44:03|42620.66
09:44:04|42620.67
09:44:06|42620.67
09:44:07|42620.64
09:44:07|42620.65
09:44:08|42620.64
09:44:09|42620.64
09:44:10|42620.65
09:44:11|42618.75
09:44:12|42615.16
09:44:13|42618.61
09:44:15|42615.1
09:44:16|42614.75
09:44:16|42611.86
09:44:17|42611.86
09:44:20|42611.86
09:44:21|42606.26
09:44:23|42611.85
09:44:25|42611.86
09:44:26|42610.87
09:44:27|42610.87
09:44:28|42607.16
09:44:29|42610.87
09:44:29|42612.83
09:44:30|42612.83
09:44:32|42612.84
09:44:34|42612.83
09:44:34|42610.32
09:44:36|42607.8
09:44:37|42607.81
09:44:38|42607.81
09:44:39|42607.8
09:44:40|42607.81
09:44:41|42607.8
09:44:42|42601.85
09:44:43|42600.83
09:44:44|42599.91
09:44:45|42602.83
09:44:47|42602.82
09:44:48|42600.29
09:44:49|42600.3
09:44:50|42600.3
09:44:51|42602.81
09:44:52|42602.82
09:44:53|42602.81
09:44:54|42602.81
09:44:55|42602.81
09:44:56|42602.81
09:44:57|42602.81
09:44:58|42602.81
09:45:00|42598.64
09:45:01|42593.03
09:45:02|42593.03
09:45:03|42593.03
09:45:04|42597.
09:45:05|42601.99
09:45:06|42602.
09:45:07|42602.
09:45:08|42606.53
09:45:09|42606.53
09:45:10|42606.53
09:45:10|42606.51
09:45:11|42606.51
09:45:12|42606.51
09:45:13|42606.52
09:45:15|42607.79
09:45:16|42607.79
09:45:16|42607.8
09:45:18|42607.79
09:45:19|42607.79
09:45:21|42607.81
09:45:21|42607.81
09:45:22|42606.52
09:45:23|42606.53
09:45:25|42606.55
09:45:26|42607.79
09:45:26|42607.8
09:45:28|42607.79
09:45:29|42607.8
09:45:30|42607.79
09:45:31|42607.79
09:45:32|42607.79
09:45:33|42607.79
09:45:34|42607.79
09:45:35|42606.51
09:45:36|42606.51
09:45:37|42599.29
09:45:38|42597.6
09:45:40|42597.61
09:45:41|42594.84
09:45:42|42593.05
09:45:43|42593.04
09:45:44|42593.04
09:45:45|42593.04
09:45:46|42588.59
09:45:47|42588.59
09:45:48|42588.57
09:45:49|42588.57
09:45:50|42588.58
09:45:51|42591.71
09:45:52|42592.99
09:45:52|42592.99
09:45:54|42603.69
09:45:55|42600.36
09:45:56|42599.22
09:45:57|42598.
09:45:58|42595.53
09:46:00|42594.09
09:46:01|42591.28
09:46:02|42591.29
09:46:03|42591.28
09:46:04|42590.02
09:46:05|42589.33
09:46:06|42589.32
09:46:07|42589.3
09:46:08|42589.33
09:46:09|42580.31
09:46:10|42580.29
09:46:11|42576.18
09:46:12|42574.
09:46:14|42574.
09:46:14|42572.31
09:46:15|42570.59
09:46:17|42571.01
09:46:17|42571.02
09:46:19|42569.03
09:46:19|42569.04
09:46:20|42569.04
09:46:23|42569.03
09:46:24|42569.04
09:46:26|42569.03
09:46:26|42571.
09:46:28|42571.
09:46:29|42571.99
09:46:30|42571.99
09:46:30|42580.28
09:46:32|42572.
09:46:33|42568.75
09:46:34|42568.74
09:46:35|42568.74
09:46:36|42568.74
09:46:37|42568.75
09:46:38|42575.07
09:46:39|42575.07
09:46:40|42575.08
09:46:41|42575.08
09:46:42|42585.04
09:46:43|42585.04
09:46:44|42585.19
09:46:45|42584.63
09:46:45|42594.08
09:46:46|42597.
09:46:48|42599.
09:46:49|42599.99
09:46:51|42600.
09:46:51|42600.
09:46:53|42607.71
09:46:54|42604.96
09:46:54|42604.97
09:46:55|42604.96
09:46:57|42604.97
09:46:58|42604.96
09:46:59|42604.96
09:47:00|42604.97
09:47:00|42604.96
09:47:02|42604.97
09:47:03|42607.11
09:47:03|42607.7
09:47:05|42604.98
09:47:05|42604.98
09:47:06|42603.25
09:47:07|42603.26
09:47:08|42604.98
09:47:10|42604.97
09:47:10|42604.97
09:47:11|42604.97
09:47:13|42604.97
09:47:14|42603.27
09:47:15|42603.26
09:47:16|42603.26
09:47:18|42603.27
09:47:18|42603.26
09:47:20|42603.26
09:47:21|42603.26
09:47:23|42601.51
09:47:25|42611.6
09:47:25|42611.86
09:47:26|42614.99
09:47:28|42612.26
09:47:29|42612.25
09:47:30|42613.95
09:47:30|42614.99
09:47:31|42614.99
09:47:33|42615.
09:47:34|42613.01
09:47:34|42613.
09:47:36|42613.01
09:47:36|42613.01
09:47:37|42615.05
09:47:39|42615.06
09:47:40|42608.3
09:47:41|42605.03
09:47:42|42607.73
09:47:43|42607.73
09:47:44|42607.73
09:47:45|42607.74
09:47:46|42607.74
09:47:47|42607.73
09:47:48|42607.73
09:47:49|42606.27
09:47:50|42604.18
09:47:52|42603.7
09:47:53|42603.71
09:47:54|42603.7
09:47:55|42603.71
09:47:57|42603.7
09:47:59|42603.71
09:48:01|42604.96
09:48:01|42604.95
09:48:02|42604.96
09:48:04|42604.96
09:48:04|42604.96
09:48:05|42604.96
09:48:07|42604.97
09:48:08|42607.72
09:48:09|42613.07
09:48:10|42611.22
09:48:11|42609.88
09:48:12|42609.87
09:48:13|42609.87
09:48:14|42609.87
09:48:16|42607.14
09:48:16|42606.01
09:48:17|42603.73
09:48:18|42603.73
09:48:20|42603.73
09:48:20|42603.73
09:48:21|42603.72
09:48:24|42607.13
09:48:24|42603.75
09:48:26|42603.74
09:48:28|42603.75
09:48:29|42603.75
09:48:31|42603.75
09:48:31|42603.74
09:48:33|42603.75
09:48:34|42603.75
09:48:36|42603.74
09:48:36|42607.16
09:48:37|42607.15
09:48:38|42615.06
09:48:39|42620.59
09:48:40|42620.6
09:48:41|42616.57
09:48:42|42607.19
09:48:44|42603.74
09:48:45|42603.74
09:48:46|42603.75
09:48:47|42603.74
09:48:48|42597.
09:48:49|42591.28
09:48:51|42591.28
09:48:51|42591.28
09:48:53|42581.53
09:48:54|42581.53
09:48:54|42581.52
09:48:56|42581.52
09:48:58|42585.85
09:48:58|42581.53
09:49:00|42581.53
09:49:00|42586.28
09:49:02|42584.5
09:49:02|42584.5
09:49:04|42609.2
09:49:04|42617.22
09:49:06|42617.23
09:49:07|42617.22
09:49:07|42620.59
09:49:08|42626.19
09:49:10|42630.13
09:49:10|42630.12
09:49:11|42627.09
09:49:13|42627.08
09:49:14|42627.09
09:49:14|42622.08
09:49:16|42629.5
09:49:17|42629.5
09:49:17|42629.5
09:49:18|42629.5
09:49:19|42629.49
09:49:20|42634.64
09:49:21|42633.92
09:49:23|42633.92
09:49:25|42636.26
09:49:26|42637.02
09:49:28|42637.02
09:49:30|42636.98
09:49:31|42636.99
09:49:32|42637.02
09:49:33|42637.02
09:49:34|42637.01
09:49:35|42637.01
09:49:36|42637.01
09:49:37|42637.02
09:49:37|42637.01
09:49:39|42637.02
09:49:40|42637.01
09:49:41|42637.02
09:49:41|42637.01
09:49:43|42634.06
09:49:44|42634.06
09:49:45|42634.06
09:49:46|42636.35
09:49:47|42636.35
09:49:48|42636.35
09:49:49|42636.34
09:49:50|42636.34
09:49:51|42636.35
09:49:52|42636.35
09:49:53|42636.34
09:49:54|42636.34
09:49:55|42636.35
09:49:56|42634.09
09:49:57|42634.09
09:49:58|42634.09
09:49:59|42636.32
09:50:00|42634.75
09:50:01|42637.02
09:50:02|42637.01
09:50:03|42637.02
09:50:04|42637.02
09:50:05|42644.77
09:50:06|42644.77
09:50:07|42643.78
09:50:08|42641.44
09:50:09|42643.79
09:50:10|42643.79
09:50:11|42643.79
09:50:12|42646.68
09:50:13|42646.5
09:50:14|42646.49
09:50:15|42644.34
09:50:17|42649.99
09:50:17|42649.99
09:50:18|42649.99
09:50:19|42650.
09:50:20|42650.
09:50:21|42654.78
09:50:22|42654.79
09:50:23|42655.99
09:50:24|42666.23
09:50:25|42683.42
09:50:27|42677.41
09:50:28|42672.32
09:50:29|42672.32
09:50:30|42672.31
09:50:31|42672.31
09:50:32|42670.21
09:50:34|42668.53
09:50:34|42668.53
09:50:36|42668.53
09:50:37|42668.53
09:50:37|42668.54
09:50:39|42668.53
09:50:40|42668.53
09:50:41|42668.54
09:50:42|42668.54
09:50:43|42668.54
09:50:44|42668.53
09:50:45|42668.53
09:50:47|42668.53
09:50:48|42668.23
09:50:49|42668.23
09:50:50|42668.24
09:50:51|42668.22
09:50:52|42661.57
09:50:53|42658.75
09:50:54|42658.75
09:50:55|42657.01
09:50:56|42657.
09:50:57|42657.
09:50:57|42657.
09:50:59|42657.
09:51:00|42657.01
09:51:00|42657.
09:51:02|42657.01
09:51:02|42657.01
09:51:03|42657.01
09:51:05|42657.01
09:51:06|42657.
09:51:06|42652.59
09:51:08|42650.43
09:51:09|42650.43
09:51:10|42650.43
09:51:11|42643.85
09:51:12|42643.75
09:51:14|42640.86
09:51:14|42641.99
09:51:15|42642.
09:51:16|42640.01
09:51:17|42640.
09:51:18|42640.01
09:51:19|42640.01
09:51:20|42640.01
09:51:21|42640.01
09:51:22|42640.01
09:51:23|42640.01
09:51:24|42640.01
09:51:25|42640.01
09:51:27|42649.3
09:51:28|42649.3
09:51:29|42649.3
09:51:30|42649.31
09:51:31|42649.31
09:51:32|42649.3
09:51:33|42640.21
09:51:35|42637.02
09:51:37|42637.03
09:51:38|42631.26
09:51:39|42627.12
09:51:39|42627.09
09:51:40|42627.09
09:51:42|42627.1
09:51:43|42626.38
09:51:44|42626.39
09:51:45|42626.38
09:51:46|42626.37
09:51:47|42620.8
09:51:48|42617.96
09:51:49|42617.23
09:51:50|42620.71
09:51:51|42627.09
09:51:52|42622.86
09:51:54|42622.22
09:51:55|42623.48
09:51:55|42623.85
09:51:57|42623.85
09:51:58|42623.85
09:51:58|42623.85
09:51:59|42623.85
09:52:01|42623.85
09:52:02|42623.85
09:52:03|42623.86
09:52:04|42623.85
09:52:05|42623.85
09:52:06|42623.85
09:52:07|42623.85
09:52:08|42623.86
09:52:09|42623.85
09:52:10|42631.27
09:52:11|42636.
09:52:12|42633.06
09:52:13|42633.07
09:52:14|42630.95
09:52:15|42630.96
09:52:16|42630.96
09:52:17|42630.96
09:52:18|42630.77
09:52:19|42630.76
09:52:20|42628.61
09:52:21|42628.61
09:52:22|42627.95
09:52:23|42627.96
09:52:24|42632.63
09:52:25|42633.74
09:52:26|42635.7
09:52:27|42635.7
09:52:29|42635.71
09:52:30|42640.
09:52:31|42640.
09:52:32|42641.31
09:52:33|42641.31
09:52:35|42630.97
09:52:36|42630.97
09:52:37|42630.95
09:52:39|42624.83
09:52:40|42624.83
09:52:41|42624.83
09:52:42|42619.91
09:52:42|42619.96
09:52:44|42619.96
09:52:45|42615.93
09:52:46|42615.93
09:52:46|42615.93
09:52:47|42615.93
09:52:49|42615.93
09:52:50|42615.93
09:52:50|42615.92
09:52:51|42615.93
09:52:53|42615.93
09:52:54|42615.93
09:52:55|42615.93
09:52:56|42615.93
09:52:57|42615.92
09:52:58|42615.93
09:52:58|42615.92
09:53:00|42615.93
09:53:01|42629.39
09:53:02|42629.39
09:53:03|42629.39
09:53:03|42629.39
09:53:05|42629.39
09:53:06|42629.4
09:53:07|42629.39
09:53:08|42628.9
09:53:08|42619.91
09:53:10|42616.06
09:53:11|42616.05
09:53:12|42616.03
09:53:13|42616.04
09:53:14|42613.38
09:53:15|42613.38
09:53:16|42613.39
09:53:17|42613.38
09:53:18|42613.38
09:53:20|42613.38
09:53:20|42613.39
09:53:22|42613.38
09:53:23|42613.39
09:53:23|42613.39
09:53:24|42613.38
09:53:25|42609.84
09:53:27|42609.84
09:53:29|42609.83
09:53:30|42609.84
09:53:31|42609.84
09:53:32|42609.83
09:53:33|42609.83
09:53:34|42609.83
09:53:36|42609.83
09:53:36|42609.84
09:53:37|42609.84
09:53:38|42608.79
09:53:40|42603.74
09:53:40|42602.56
09:53:41|42602.56
09:53:43|42602.56
09:53:43|42600.86
09:53:45|42600.85
09:53:45|42592.6
09:53:47|42592.6
09:53:48|42592.01
09:53:49|42587.9
09:53:50|42587.11
09:53:51|42588.22
09:53:53|42596.91
09:53:53|42595.7
09:53:54|42599.93
09:53:55|42599.92
09:53:57|42599.92
09:53:57|42608.8
09:53:58|42608.8
09:54:00|42608.8
09:54:01|42605.02
09:54:01|42605.01
09:54:02|42605.01
09:54:04|42605.01
09:54:04|42605.02
09:54:05|42605.02
09:54:07|42605.02
09:54:07|42605.02
09:54:08|42619.89
09:54:09|42619.9
09:54:10|42619.9
09:54:11|42619.9
09:54:12|42619.9
09:54:13|42619.9
09:54:15|42619.89
09:54:15|42619.89
09:54:17|42619.89
09:54:18|42619.89
09:54:18|42619.56
09:54:20|42619.55
09:54:20|42619.56
09:54:21|42619.55
09:54:23|42619.55
09:54:24|42619.56
09:54:25|42619.55
09:54:26|42611.1
09:54:27|42611.1
09:54:28|42611.11
09:54:30|42605.01
09:54:30|42605.02
09:54:31|42605.01
09:54:33|42605.02
09:54:35|42601.99
09:54:35|42601.99
09:54:36|42601.99
09:54:37|42598.02
09:54:39|42595.16
09:54:40|42595.16
09:54:42|42597.41
09:54:43|42597.41
09:54:44|42594.94
09:54:46|42594.95
09:54:46|42594.99
09:54:48|42597.77
09:54:48|42597.76
09:54:50|42597.78
09:54:51|42597.77
09:54:51|42597.78
09:54:52|42584.31
09:54:53|42581.52
09:54:54|42581.51
09:54:55|42580.29
09:54:56|42580.3
09:54:57|42590.38
09:54:58|42583.9
09:54:59|42587.02
09:55:01|42583.91
09:55:02|42582.01
09:55:02|42569.38
09:55:03|42573.86
09:55:04|42573.65
09:55:06|42573.63
09:55:07|42573.64
09:55:07|42573.63
09:55:08|42569.38
09:55:09|42569.38
09:55:10|42573.99
09:55:11|42573.99
09:55:12|42573.98
09:55:13|42573.63
09:55:14|42573.64
09:55:15|42578.2
09:55:18|42578.21
09:55:18|42578.2
09:55:19|42581.51
09:55:20|42581.52
09:55:21|42583.9
09:55:23|42578.2
09:55:24|42578.19
09:55:24|42578.19
09:55:25|42580.48
09:55:26|42579.13
09:55:28|42579.14
09:55:28|42579.14
09:55:29|42573.64
09:55:31|42571.51
09:55:33|42573.63
09:55:34|42573.62
09:55:35|42573.62
09:55:36|42573.63
09:55:38|42573.63
09:55:39|42573.63
09:55:40|42573.62
09:55:41|42573.63
09:55:41|42573.62
09:55:43|42573.63
09:55:44|42573.63
09:55:45|42573.62
09:55:46|42573.63
09:55:47|42572.1
09:55:47|42572.1
09:55:49|42572.1
09:55:50|42572.1
09:55:51|42572.1
09:55:52|42572.1
09:55:53|42572.1
09:55:54|42572.09
09:55:55|42572.1
09:55:56|42570.01
09:55:57|42570.
09:55:58|42570.
09:55:59|42570.
09:56:00|42570.
09:56:01|42570.35
09:56:03|42570.35
09:56:03|42570.35
09:56:05|42570.
09:56:06|42570.
09:56:06|42572.82
09:56:09|42570.03
09:56:09|42570.02
09:56:10|42570.01
09:56:11|42570.
09:56:12|42570.8
09:56:13|42570.81
09:56:14|42570.81
09:56:15|42570.81
09:56:16|42570.8
09:56:17|42568.28
09:56:18|42567.34
09:56:19|42565.96
09:56:20|42565.96
09:56:21|42562.77
09:56:22|42567.31
09:56:23|42567.31
09:56:24|42564.02
09:56:25|42564.02
09:56:26|42562.76
09:56:27|42562.76
09:56:28|42562.77
09:56:29|42562.77
09:56:31|42566.98
09:56:33|42566.98
09:56:34|42562.61
09:56:35|42560.56
09:56:36|42560.54
09:56:37|42566.98
09:56:38|42566.99
09:56:40|42566.98
09:56:41|42566.99
09:56:41|42566.99
09:56:42|42566.98
09:56:44|42571.67
09:56:45|42571.67
09:56:46|42571.68
09:56:46|42571.68
09:56:48|42570.
09:56:48|42568.52
09:56:49|42568.52
09:56:50|42568.52
09:56:52|42570.66
09:56:53|42570.96
09:56:53|42570.97
09:56:54|42570.97
09:56:56|42571.66
09:56:56|42571.66
09:56:58|42571.66
09:56:59|42570.98
09:56:59|42570.97
09:57:01|42570.97
09:57:02|42570.
09:57:03|42563.43
09:57:04|42566.41
09:57:05|42566.42
09:57:06|42566.41
09:57:07|42563.47
09:57:08|42563.46
09:57:09|42563.47
09:57:09|42563.47
09:57:11|42563.46
09:57:12|42563.47
09:57:13|42563.47
09:57:14|42563.47
09:57:14|42568.53
09:57:16|42563.75
09:57:17|42563.75
09:57:19|42563.74
09:57:20|42564.28
09:57:21|42564.28
09:57:22|42563.75
09:57:24|42563.47
09:57:25|42563.74
09:57:26|42563.75
09:57:27|42563.49
09:57:28|42560.81
09:57:28|42560.81
09:57:30|42560.57
09:57:31|42563.62
09:57:33|42560.81
09:57:34|42560.8
09:57:35|42560.8
09:57:36|42560.81
09:57:38|42558.01
09:57:40|42558.01
09:57:41|42558.
09:57:41|42558.
09:57:43|42558.01
09:57:44|42558.05
09:57:45|42560.39
09:57:46|42560.39
09:57:47|42561.43
09:57:48|42558.
09:57:49|42553.75
09:57:51|42553.75
09:57:51|42553.75
09:57:52|42553.75
09:57:53|42551.2
09:57:55|42549.87
09:57:55|42549.86
09:57:56|42549.86
09:57:58|42549.87
09:57:58|42545.31
09:58:00|42548.92
09:58:02|42548.92
09:58:02|42548.92
09:58:03|42544.02
09:58:04|42547.75
09:58:05|42547.74
09:58:06|42548.93
09:58:07|42548.92
09:58:09|42548.93
09:58:11|42544.79
09:58:12|42545.19
09:58:12|42548.61
09:58:14|42548.62
09:58:15|42548.91
09:58:15|42545.37
09:58:17|42545.19
09:58:18|42547.59
09:58:18|42548.6
09:58:19|42548.6
09:58:21|42548.6
09:58:21|42548.61
09:58:23|42548.61
09:58:23|42548.62
09:58:24|42549.99
09:58:25|42549.99
09:58:27|42550.
09:58:27|42549.99
09:58:29|42549.99
09:58:30|42548.08
09:58:31|42548.08
09:58:32|42548.08
09:58:34|42541.56
09:58:35|42541.56
09:58:36|42541.57
09:58:37|42541.56
09:58:38|42545.03
09:58:39|42545.03
09:58:40|42546.99
09:58:41|42546.99
09:58:42|42553.68
09:58:43|42557.26
09:58:44|42557.26
09:58:45|42557.26
09:58:46|42557.25
09:58:47|42557.25
09:58:48|42557.25
09:58:50|42557.27
09:58:51|42560.27
09:58:52|42560.27
09:58:53|42564.03
09:58:54|42566.98
09:58:55|42566.98
09:58:56|42564.03
09:58:57|42566.18
09:58:58|42564.51
09:58:58|42564.51
09:59:00|42564.51
09:59:01|42556.81
09:59:02|42556.82
09:59:03|42557.26
09:59:04|42557.26
09:59:05|42550.15
09:59:06|42550.15
09:59:07|42550.15
09:59:07|42550.15
09:59:09|42550.15
09:59:10|42550.15
09:59:11|42554.
09:59:12|42554.01
09:59:13|42554.01
09:59:14|42554.
09:59:15|42554.01
09:59:16|42554.01
09:59:17|42550.08
09:59:18|42550.07
09:59:19|42550.08
09:59:20|42550.08
09:59:21|42550.08
09:59:22|42550.08
09:59:23|42550.01
09:59:24|42550.02
09:59:25|42549.09
09:59:26|42549.09
09:59:27|42547.01
09:59:28|42544.47
09:59:29|42544.46
09:59:30|42544.46
09:59:31|42548.55
09:59:32|42548.55
09:59:33|42548.54
09:59:35|42544.81
09:59:36|42542.68
09:59:38|42544.8
09:59:39|42540.46
09:59:39|42540.46
09:59:41|42540.46
09:59:42|42540.81
09:59:43|42542.
09:59:44|42542.03
09:59:45|42544.4
09:59:47|42544.4
09:59:48|42543.74
09:59:49|42540.04
09:59:50|42540.04
09:59:51|42541.51
09:59:52|42542.68
09:59:53|42540.79
09:59:54|42540.78
09:59:54|42541.94
09:59:56|42541.95
09:59:57|42538.49
09:59:58|42541.95
09:59:59|42548.52
10:00:00|42548.52
10:00:01|42550.73
10:00:03|42550.74
10:00:04|42550.74
10:00:05|42546.
10:00:06|42546.
10:00:07|42546.
10:00:08|42545.99
10:00:09|42546.
10:00:10|42546.
10:00:11|42545.99
10:00:12|42546.
10:00:13|42545.99
10:00:14|42546.
10:00:15|42545.1
10:00:16|42553.99
10:00:17|42557.25
10:00:18|42563.66
10:00:19|42566.93
10:00:20|42567.33
10:00:21|42569.16
10:00:22|42569.16
10:00:23|42569.16
10:00:24|42569.16
10:00:25|42569.15
10:00:26|42569.16
10:00:27|42569.16
10:00:28|42569.16
10:00:29|42569.16
10:00:30|42569.99
10:00:31|42578.57
10:00:32|42580.45
10:00:33|42568.31
10:00:34|42567.91
10:00:36|42567.91
10:00:38|42572.18
10:00:38|42572.18
10:00:39|42572.19
10:00:41|42572.19
10:00:42|42572.19
10:00:42|42572.18
10:00:43|42570.04
10:00:46|42570.03
10:00:46|42570.04
10:00:48|42558.77
10:00:49|42561.3
10:00:50|42554.74
10:00:51|42554.73
10:00:53|42554.74
10:00:54|42548.28
10:00:55|42554.
10:00:57|42554.
10:00:57|42554.
10:00:59|42554.
10:01:00|42558.76
10:01:01|42562.74
10:01:02|42562.74
10:01:03|42565.43
10:01:04|42565.43
10:01:05|42565.43
10:01:06|42565.43
10:01:07|42565.42
10:01:07|42565.42
10:01:10|42565.43
10:01:11|42565.43
10:01:12|42569.9
10:01:13|42571.4
10:01:14|42571.4
10:01:15|42572.18
10:01:17|42576.01
10:01:18|42576.05
10:01:19|42576.04
10:01:19|42576.04
10:01:20|42578.56
10:01:23|42580.
10:01:23|42580.
10:01:24|42579.96
10:01:25|42579.95
10:01:26|42579.03
10:01:27|42579.95
10:01:28|42579.96
10:01:29|42578.57
10:01:30|42574.47
10:01:31|42574.47
10:01:32|42574.47
10:01:33|42569.17
10:01:34|42569.16
10:01:36|42569.17
10:01:37|42569.16
10:01:38|42569.17
10:01:39|42569.16
10:01:40|42565.63
10:01:41|42565.43
10:01:42|42565.43
10:01:43|42565.43
10:01:44|42565.43
10:01:45|42565.42
10:01:47|42565.43
10:01:47|42565.43
10:01:48|42565.42
10:01:49|42568.91
10:01:51|42569.15
10:01:51|42569.15
10:01:52|42569.15
10:01:54|42565.42
10:01:55|42557.11
10:01:56|42557.1
10:01:57|42557.1
10:01:58|42557.1
10:01:59|42554.56
10:02:00|42557.11
10:02:01|42557.1
10:02:02|42551.85
10:02:03|42551.85
10:02:05|42550.06
10:02:05|42547.81
10:02:06|42547.81
10:02:08|42547.81
10:02:09|42547.8
10:02:10|42547.85
10:02:10|42547.84
10:02:11|42551.24
10:02:12|42551.25
10:02:14|42551.25
10:02:15|42545.13
10:02:16|42545.13
10:02:17|42545.12
10:02:18|42545.13
10:02:19|42542.46
10:02:19|42542.07
10:02:21|42538.19
10:02:22|42538.18
10:02:22|42542.95
10:02:24|42542.96
10:02:24|42538.19
10:02:25|42538.19
10:02:27|42538.19
10:02:28|42530.44
10:02:29|42530.44
10:02:30|42530.
10:02:31|42530.
10:02:32|42530.
10:02:33|42530.
10:02:34|42530.
10:02:35|42530.
10:02:36|42530.01
10:02:38|42530.01
10:02:39|42530.
10:02:41|42526.84
10:02:41|42523.22
10:02:43|42527.4
10:02:44|42527.39
10:02:45|42527.39
10:02:45|42527.44
10:02:47|42523.8
10:02:47|42530.01
10:02:48|42530.01
10:02:50|42533.37
10:02:51|42530.01
10:02:52|42531.45
10:02:53|42530.21
10:02:54|42530.17
10:02:56|42527.9
10:02:56|42527.91
10:02:57|42537.81
10:02:58|42538.19
10:02:59|42542.94
10:03:00|42542.94
10:03:02|42542.94
10:03:02|42542.16
10:03:04|42540.87
10:03:04|42534.33
10:03:05|42539.
10:03:06|42539.
10:03:07|42539.
10:03:09|42539.
10:03:09|42538.99
10:03:10|42538.99
10:03:11|42539.
10:03:13|42543.02
10:03:14|42553.74
10:03:14|42553.74
10:03:15|42553.75
10:03:16|42551.03
10:03:17|42551.03
10:03:19|42548.66
10:03:20|42548.66
10:03:20|42547.36
10:03:21|42545.69
10:03:22|42545.65
10:03:24|42545.74
10:03:24|42540.87
10:03:25|42541.26
10:03:26|42545.78
10:03:27|42545.78
10:03:29|42550.07
10:03:29|42550.07
10:03:30|42550.07
10:03:31|42550.08
10:03:33|42550.08
10:03:33|42550.08
10:03:34|42550.08
10:03:35|42550.08
10:03:37|42545.03
10:03:39|42550.07
10:03:40|42547.55
10:03:40|42547.54
10:03:42|42547.55
10:03:43|42547.36
10:03:44|42547.36
10:03:46|42547.35
10:03:46|42544.11
10:03:47|42542.2
10:03:49|42542.18
10:03:50|42541.1
10:03:51|42541.1
10:03:53|42541.1
10:03:54|42544.13
10:03:54|42544.13
10:03:56|42538.65
10:03:57|42538.01
10:03:58|42539.76
10:03:58|42540.25
10:04:00|42535.24
10:04:01|42535.24
10:04:02|42535.24
10:04:03|42535.23
10:04:04|42535.24
10:04:05|42535.01
10:04:06|42535.01
10:04:07|42535.
10:04:08|42535.
10:04:09|42535.01
10:04:10|42535.
10:04:11|42531.12
10:04:11|42531.12
10:04:13|42526.01
10:04:14|42526.02
10:04:15|42526.02
10:04:15|42526.02
10:04:17|42528.49
10:04:18|42528.5
10:04:19|42534.8
10:04:20|42540.15
10:04:21|42540.15
10:04:22|42538.02
10:04:23|42537.95
10:04:24|42537.94
10:04:25|42535.1
10:04:26|42535.09
10:04:27|42534.63
10:04:28|42534.64
10:04:28|42534.63
10:04:30|42534.6
10:04:31|42534.6
10:04:32|42532.93
10:04:33|42531.24
10:04:34|42528.62
10:04:35|42526.59
10:04:36|42526.59
10:04:37|42526.58
10:04:37|42526.59
10:04:40|42524.75
10:04:41|42523.8
10:04:43|42526.58
10:04:43|42526.58
10:04:44|42526.58
10:04:46|42527.82
10:04:48|42527.82
10:04:49|42527.83
10:04:49|42527.82
10:04:51|42527.83
10:04:51|42527.82
10:04:52|42529.72
10:04:54|42529.72
10:04:55|42529.72
10:04:56|42529.73
10:04:58|42526.32
10:04:58|42524.04
10:04:59|42524.04
10:05:01|42527.53
10:05:01|42525.27
10:05:02|42527.53
10:05:03|42527.54
10:05:04|42527.53
10:05:05|42527.54
10:05:07|42527.53
10:05:07|42527.54
10:05:08|42527.54
10:05:09|42527.54
10:05:11|42527.53
10:05:11|42527.53
10:05:12|42531.24
10:05:14|42528.
10:05:15|42528.01
10:05:15|42528.
10:05:16|42528.
10:05:18|42528.
10:05:18|42528.01
10:05:19|42537.66
10:05:21|42537.67
10:05:21|42537.67
10:05:23|42537.66
10:05:23|42534.59
10:05:24|42534.59
10:05:25|42532.58
10:05:26|42532.57
10:05:27|42532.57
10:05:28|42532.58
10:05:31|42531.75
10:05:31|42531.74
10:05:32|42528.59
10:05:33|42528.58
10:05:34|42527.54
10:05:35|42527.54
10:05:36|42527.54
10:05:37|42527.88
10:05:38|42527.88
10:05:39|42527.88
10:05:41|42527.88
10:05:41|42527.89
10:05:43|42527.88
10:05:43|42527.89
10:05:45|42527.88
10:05:45|42527.88
10:05:46|42529.04
10:05:48|42529.04
10:05:48|42529.05
10:05:50|42522.35
10:05:51|42522.34
10:05:52|42522.34
10:05:52|42522.34
10:05:54|42518.91
10:05:54|42518.9
10:05:55|42518.91
10:05:57|42522.
10:05:57|42521.99
10:05:58|42521.99
10:05:59|42518.97
10:06:01|42518.96
10:06:02|42518.97
10:06:02|42521.83
10:06:04|42518.96
10:06:05|42514.51
10:06:05|42514.49
10:06:07|42514.48
10:06:08|42514.48
10:06:09|42511.94
10:06:11|42508.98
10:06:12|42508.69
10:06:13|42508.7
10:06:14|42508.7
10:06:15|42508.7
10:06:16|42511.7
10:06:17|42511.69
10:06:19|42511.7
10:06:20|42511.69
10:06:21|42511.69
10:06:22|42511.7
10:06:23|42510.63
10:06:24|42507.96
10:06:24|42507.96
10:06:25|42507.96
10:06:27|42507.96
10:06:28|42507.96
10:06:29|42507.96
10:06:30|42504.97
10:06:31|42503.87
10:06:32|42503.5
10:06:33|42503.22
10:06:34|42503.
10:06:35|42502.99
10:06:36|42511.11
10:06:37|42511.16
10:06:38|42507.94
10:06:38|42507.93
10:06:40|42507.93
10:06:41|42514.08
10:06:42|42521.52
10:06:44|42521.53
10:06:45|42515.01
10:06:46|42519.6
10:06:47|42524.73
10:06:48|42524.73
10:06:49|42524.73
10:06:51|42524.73
10:06:52|42535.68
10:06:53|42528.73
10:06:54|42528.73
10:06:56|42526.2
10:06:57|42526.2
10:06:58|42526.21
10:06:59|42524.95
10:07:00|42524.95
10:07:00|42524.94
10:07:03|42524.95
10:07:03|42524.95
10:07:04|42524.95
10:07:06|42524.95
10:07:07|42524.74
10:07:07|42516.89
10:07:08|42515.01
10:07:10|42515.01
10:07:11|42515.
10:07:12|42516.79
10:07:14|42513.91
10:07:15|42515.98
10:07:16|42515.02
10:07:17|42515.99
10:07:18|42515.98
10:07:18|42515.99
10:07:20|42515.02
10:07:21|42515.01
10:07:22|42509.84
10:07:23|42507.95
10:07:25|42507.95
10:07:26|42507.95
10:07:27|42515.01
10:07:27|42515.99
10:07:28|42515.98
10:07:31|42515.99
10:07:31|42519.39
10:07:33|42524.34
10:07:34|42524.94
10:07:35|42524.94
10:07:36|42524.94
10:07:37|42524.94
10:07:38|42524.95
10:07:39|42524.95
10:07:40|42524.94
10:07:41|42524.95
10:07:43|42524.95
10:07:45|42524.94
10:07:45|42524.95
10:07:48|42519.89
10:07:48|42515.29
10:07:49|42512.7
10:07:51|42518.76
10:07:52|42518.77
10:07:53|42521.65
10:07:54|42521.67
10:07:55|42521.66
10:07:56|42521.66
10:07:57|42521.65
10:07:58|42524.95
10:07:59|42524.94
10:08:01|42527.65
10:08:02|42527.65
10:08:03|42536.97
10:08:04|42538.93
10:08:05|42536.99
10:08:06|42536.99
10:08:07|42544.01
10:08:08|42544.01
10:08:09|42539.18
10:08:10|42535.85
10:08:12|42539.17
10:08:13|42539.17
10:08:14|42542.6
10:08:15|42539.17
10:08:16|42543.31
10:08:17|42545.64
10:08:18|42545.99
10:08:19|42545.99
10:08:20|42548.38
10:08:21|42548.38
10:08:22|42548.39
10:08:23|42548.39
10:08:24|42548.39
10:08:25|42548.39
10:08:26|42548.38
10:08:27|42549.83
10:08:28|42557.73
10:08:30|42557.74
10:08:31|42557.79
10:08:32|42557.79
10:08:32|42557.79
10:08:33|42557.82
10:08:34|42559.99
10:08:36|42559.99
10:08:37|42559.99
10:08:38|42557.79
10:08:39|42557.57
10:08:40|42557.56
10:08:41|42557.56
10:08:42|42552.79
10:08:43|42552.79
10:08:44|42557.56
10:08:46|42553.85
10:08:48|42557.47
10:08:49|42549.93
10:08:49|42553.66
10:08:51|42553.65
10:08:52|42553.65
10:08:52|42553.66
10:08:53|42550.54
10:08:56|42548.52
10:08:56|42548.53
10:08:58|42548.52
10:08:58|42548.88
10:09:00|42548.88
10:09:00|42553.61
10:09:02|42553.61
10:09:02|42559.99
10:09:03|42562.99
10:09:05|42562.99
10:09:06|42562.99
10:09:06|42562.98
10:09:09|42561.95
10:09:09|42561.95
10:09:10|42561.95
10:09:11|42562.99
10:09:12|42565.39
10:09:13|42565.4
10:09:15|42565.42
10:09:15|42569.15
10:09:16|42573.61
10:09:17|42573.63
10:09:18|42578.55
10:09:19|42578.56
10:09:20|42580.
10:09:21|42580.
10:09:22|42583.91
10:09:23|42583.91
10:09:24|42590.42
10:09:25|42593.43
10:09:26|42593.
10:09:28|42591.29
10:09:29|42591.29
10:09:29|42591.28
10:09:30|42591.28
10:09:31|42591.29
10:09:32|42587.52
10:09:33|42580.51
10:09:35|42575.65
10:09:36|42575.64
10:09:36|42575.64
10:09:37|42576.
10:09:38|42575.99
10:09:39|42576.
10:09:40|42579.2
10:09:42|42580.28
10:09:42|42582.92
10:09:43|42582.93
10:09:45|42582.93
10:09:47|42586.2
10:09:47|42587.69
10:09:49|42588.03
10:09:50|42588.04
10:09:52|42588.03
10:09:54|42589.99
10:09:55|42586.26
10:09:55|42586.26
10:09:56|42589.99
10:09:58|42589.99
10:09:59|42589.99
10:10:00|42589.99
10:10:01|42590.22
10:10:02|42590.23
10:10:04|42586.76
10:10:04|42586.76
10:10:05|42583.08
10:10:06|42578.95
10:10:07|42585.8
10:10:08|42586.4
10:10:09|42586.39
10:10:10|42583.15
10:10:11|42579.4
10:10:13|42582.91
10:10:13|42582.9
10:10:14|42582.91
10:10:15|42582.91
10:10:16|42582.9
10:10:17|42580.93
10:10:18|42580.93
10:10:19|42580.92
10:10:21|42580.93
10:10:21|42570.
10:10:22|42570.01
10:10:23|42570.
10:10:24|42570.02
10:10:26|42568.01
10:10:26|42571.1
10:10:28|42568.11
10:10:28|42568.1
10:10:29|42568.11
10:10:30|42568.1
10:10:31|42568.1
10:10:32|42568.11
10:10:34|42568.11
10:10:36|42577.
10:10:36|42582.9
10:10:38|42582.9
10:10:38|42582.89
10:10:39|42578.28
10:10:40|42576.03
10:10:41|42576.02
10:10:42|42578.2
10:10:43|42578.19
10:10:45|42576.44
10:10:46|42576.45
10:10:47|42576.45
10:10:49|42576.44
10:10:51|42576.45
10:10:52|42576.44
10:10:53|42576.44
10:10:54|42576.48
10:10:56|42571.61
10:10:57|42571.61
10:10:58|42571.61
10:11:00|42570.92
10:11:01|42570.92
10:11:02|42568.06
10:11:02|42570.94
10:11:04|42583.32
10:11:05|42582.81
10:11:05|42582.82
10:11:07|42582.82
10:11:07|42582.82
10:11:08|42582.82
10:11:10|42578.5
10:11:10|42578.49
10:11:13|42578.5
10:11:13|42578.49
10:11:14|42578.21
10:11:15|42578.2
10:11:16|42578.2
10:11:17|42574.87
10:11:18|42574.87
10:11:19|42574.87
10:11:20|42574.87
10:11:21|42570.93
10:11:22|42570.93
10:11:23|42574.87
10:11:24|42576.93
10:11:25|42578.21
10:11:26|42577.16
10:11:27|42576.92
10:11:28|42576.92
10:11:29|42576.93
10:11:30|42576.93
10:11:31|42576.93
10:11:32|42575.79
10:11:33|42576.93
10:11:34|42578.08
10:11:36|42575.1
10:11:36|42575.09
10:11:37|42575.09
10:11:38|42575.1
10:11:39|42575.1
10:11:40|42578.11
10:11:41|42578.21
10:11:42|42578.2
10:11:43|42578.21
10:11:44|42584.49
10:11:46|42584.49
10:11:48|42585.09
10:11:49|42585.08
10:11:50|42585.08
10:11:52|42585.08
10:11:53|42592.32
10:11:54|42592.32
10:11:56|42592.32
10:11:57|42591.94
10:11:59|42590.85
10:12:00|42590.85
10:12:01|42592.3
10:12:03|42597.77
10:12:03|42597.77
10:12:04|42597.77
10:12:06|42597.77
10:12:06|42597.76
10:12:07|42596.05
10:12:08|42596.04
10:12:09|42595.2
10:12:10|42594.88
10:12:11|42594.88
10:12:13|42594.88
10:12:13|42594.01
10:12:14|42594.03
10:12:16|42594.02
10:12:16|42594.02
10:12:17|42594.02
10:12:19|42594.99
10:12:19|42595.
10:12:20|42597.76
10:12:21|42597.76
10:12:23|42597.76
10:12:23|42597.76
10:12:25|42597.77
10:12:25|42597.77
10:12:26|42606.18
10:12:28|42606.18
10:12:28|42606.21
10:12:30|42605.49
10:12:30|42604.6
10:12:31|42604.61
10:12:33|42606.2
10:12:34|42606.21
10:12:34|42608.05
10:12:36|42608.05
10:12:36|42608.05
10:12:37|42608.05
10:12:38|42608.05
10:12:39|42609.53
10:12:40|42609.53
10:12:41|42609.53
10:12:43|42609.53
10:12:44|42609.53
10:12:45|42604.3
10:12:45|42608.43
10:12:46|42607.1
10:12:48|42607.09
10:12:48|42600.
10:12:51|42595.22
10:12:51|42594.02
10:12:53|42594.02
10:12:54|42596.68
10:12:56|42596.68
10:12:57|42596.68
10:12:57|42596.68
10:12:58|42596.68
10:12:59|42596.67
10:13:00|42596.68
10:13:02|42595.28
10:13:03|42595.29
10:13:05|42595.28
10:13:05|42595.28
10:13:06|42600.
10:13:07|42600.57
10:13:08|42600.58
10:13:09|42600.58
10:13:10|42593.28
10:13:11|42595.28
10:13:12|42598.2
10:13:14|42593.36
10:13:14|42593.36
10:13:15|42593.36
10:13:16|42593.35
10:13:17|42592.87
10:13:18|42592.83
10:13:19|42592.83
10:13:20|42591.61
10:13:22|42589.92
10:13:22|42589.91
10:13:23|42582.94
10:13:24|42578.39
10:13:25|42580.
10:13:26|42580.
10:13:27|42580.
10:13:29|42580.
10:13:30|42580.
10:13:30|42580.
10:13:31|42585.12
10:13:32|42584.91
10:13:34|42588.38
10:13:35|42591.55
10:13:36|42591.54
10:13:37|42591.54
10:13:38|42592.68
10:13:40|42591.87
10:13:41|42591.87
10:13:42|42591.87
10:13:43|42591.87
10:13:43|42591.87
10:13:45|42591.88
10:13:46|42591.87
10:13:47|42591.87
10:13:49|42591.88
10:13:51|42590.65
10:13:51|42590.65
10:13:53|42590.65
10:13:54|42590.65
10:13:55|42590.64
10:13:57|42590.65
10:13:57|42590.64
10:13:59|42590.65
10:13:59|42590.65
10:14:01|42590.65
10:14:02|42588.06
10:14:03|42588.07
10:14:05|42588.07
10:14:05|42588.06
10:14:07|42588.06
10:14:07|42588.07
10:14:08|42588.06
10:14:09|42588.06
10:14:10|42588.06
10:14:11|42588.07
10:14:12|42588.06
10:14:13|42588.06
10:14:14|42588.06
10:14:15|42588.06
10:14:16|42588.06
10:14:18|42588.06
10:14:19|42588.06
10:14:20|42588.05
10:14:21|42584.49
10:14:22|42584.49
10:14:23|42584.49
10:14:24|42584.49
10:14:25|42584.5
10:14:26|42584.5
10:14:27|42584.5
10:14:28|42584.49
10:14:29|42584.5
10:14:30|42584.5
10:14:31|42584.5
10:14:32|42584.5
10:14:33|42584.46
10:14:34|42584.5
10:14:35|42584.49
10:14:36|42584.5
10:14:37|42585.32
10:14:38|42585.32
10:14:39|42585.31
10:14:40|42585.32
10:14:41|42585.31
10:14:42|42585.31
10:14:43|42584.5
10:14:44|42584.5
10:14:45|42583.17
10:14:46|42580.02
10:14:47|42581.02
10:14:48|42581.02
10:14:49|42583.14
10:14:51|42584.5
10:14:53|42586.22
10:14:54|42586.98
10:14:56|42586.99
10:14:57|42586.98
10:14:58|42582.11
10:15:00|42582.15
10:15:00|42578.35
10:15:03|42568.73
10:15:04|42567.27
10:15:05|42561.27
10:15:06|42561.27
10:15:07|42561.26
10:15:08|42554.
10:15:08|42542.07
10:15:10|42542.06
10:15:11|42544.78
10:15:12|42544.78
10:15:12|42534.52
10:15:14|42534.52
10:15:16|42532.06
10:15:16|42524.62
10:15:18|42523.25
10:15:19|42509.54
10:15:20|42509.54
10:15:21|42522.93
10:15:22|42519.22
10:15:23|42519.23
10:15:24|42509.54
10:15:25|42506.41
10:15:26|42512.96
10:15:27|42512.96
10:15:28|42517.2
10:15:29|42518.34
10:15:30|42518.33
10:15:31|42518.33
10:15:32|42518.34
10:15:33|42518.34
10:15:34|42518.33
10:15:35|42518.33
10:15:36|42519.23
10:15:38|42516.27
10:15:39|42509.55
10:15:39|42504.75
10:15:41|42500.16
10:15:41|42477.02
10:15:42|42489.99
10:15:43|42487.75
10:15:44|42487.75
10:15:46|42487.74
10:15:46|42490.5
10:15:48|42494.24
10:15:49|42494.24
10:15:51|42494.24
10:15:52|42494.24
10:15:53|42495.9
10:15:53|42495.89
10:15:54|42495.9
10:15:56|42495.89
10:15:57|42495.89
10:15:58|42495.89
10:15:59|42495.89
10:16:01|42494.25
10:16:01|42494.25
10:16:02|42494.25
10:16:03|42494.25
10:16:04|42494.25
10:16:05|42494.25
10:16:06|42494.24
10:16:08|42494.24
10:16:09|42499.82
10:16:10|42496.25
10:16:11|42496.24
10:16:12|42496.24
10:16:13|42496.25
10:16:14|42496.25
10:16:15|42496.25
10:16:17|42492.53
10:16:18|42492.53
10:16:19|42492.53
10:16:20|42492.54
10:16:21|42492.55
10:16:22|42490.65
10:16:23|42490.65
10:16:24|42490.65
10:16:25|42490.64
10:16:26|42490.64
10:16:27|42481.71
10:16:28|42481.7
10:16:29|42480.18
10:16:30|42480.17
10:16:31|42479.62
10:16:32|42479.62
10:16:33|42480.17
10:16:34|42480.18
10:16:35|42475.97
10:16:36|42475.97
10:16:37|42475.97
10:16:38|42476.65
10:16:39|42476.64
10:16:40|42476.65
10:16:41|42476.65
10:16:43|42476.65
10:16:43|42476.65
10:16:45|42476.65
10:16:46|42476.65
10:16:47|42476.65
10:16:48|42475.97
10:16:48|42476.01
10:16:50|42476.65
10:16:52|42475.97
10:16:54|42475.48
10:16:55|42475.49
10:16:56|42480.51
10:16:56|42478.07
10:16:57|42483.38
10:16:58|42483.37
10:17:00|42475.5
10:17:02|42478.83
10:17:03|42478.83
10:17:04|42478.82
10:17:04|42478.83
10:17:05|42478.83
10:17:06|42477.57
10:17:08|42476.64
10:17:09|42475.48
10:17:11|42468.7
10:17:11|42463.57
10:17:13|42462.82
10:17:14|42462.81
10:17:15|42462.81
10:17:16|42462.81
10:17:17|42460.58
10:17:18|42456.02
10:17:19|42456.01
10:17:20|42456.02
10:17:21|42454.13
10:17:22|42451.84
10:17:23|42451.85
10:17:24|42451.85
10:17:25|42451.61
10:17:26|42451.61
10:17:27|42451.55
10:17:28|42451.56
10:17:29|42451.56
10:17:30|42451.55
10:17:31|42451.55
10:17:32|42462.24
10:17:33|42462.8
10:17:34|42458.65
10:17:35|42472.01
10:17:36|42472.35
10:17:37|42472.36
10:17:39|42472.35
10:17:40|42477.24
10:17:41|42477.25
10:17:42|42477.25
10:17:43|42478.64
10:17:43|42478.64
10:17:45|42468.24
10:17:46|42468.33
10:17:47|42468.33
10:17:48|42454.2
10:17:50|42454.2
10:17:50|42454.2
10:17:52|42449.66
10:17:54|42449.65
10:17:54|42443.93
10:17:56|42447.77
10:17:58|42447.77
10:18:00|42447.78
10:18:00|42447.77
10:18:01|42447.77
10:18:02|42455.36
10:18:03|42457.5
10:18:04|42461.77
10:18:05|42461.55
10:18:07|42461.56
10:18:08|42461.55
10:18:09|42461.55
10:18:10|42463.51
10:18:11|42463.51
10:18:12|42463.51
10:18:13|42463.51
10:18:14|42467.33
10:18:15|42472.29
10:18:16|42482.15
10:18:17|42484.36
10:18:18|42484.35
10:18:19|42476.52
10:18:20|42466.9
10:18:21|42465.99
10:18:22|42458.92
10:18:23|42458.91
10:18:24|42458.92
10:18:25|42461.68
10:18:26|42466.05
10:18:27|42468.41
10:18:28|42466.05
10:18:29|42466.04
10:18:30|42466.07
10:18:31|42466.07
10:18:32|42466.07
10:18:33|42466.07
10:18:34|42466.07
10:18:35|42466.06
10:18:36|42466.07
10:18:37|42466.07
10:18:38|42466.06
10:18:39|42466.06
10:18:40|42466.07
10:18:41|42466.04
10:18:42|42466.05
10:18:43|42466.05
10:18:45|42466.04
10:18:46|42466.04
10:18:46|42466.05
10:18:48|42461.68
10:18:49|42461.68
10:18:50|42458.02
10:18:51|42458.02
10:18:52|42458.01
10:18:54|42458.01
10:18:54|42458.02
10:18:55|42458.02
10:18:56|42458.02
10:18:59|42458.01
10:19:00|42458.02
10:19:02|42458.02
10:19:03|42458.02
10:19:03|42463.52
10:19:05|42463.53
10:19:06|42463.53
10:19:07|42465.36
10:19:08|42466.07
10:19:09|42470.57
10:19:09|42467.62
10:19:11|42467.61
10:19:12|42465.92
10:19:13|42467.63
10:19:14|42467.63
10:19:15|42469.87
10:19:16|42471.34
10:19:17|42470.2
10:19:18|42474.21
10:19:19|42476.58
10:19:20|42476.57
10:19:21|42474.38
10:19:21|42474.37
10:19:22|42476.59
10:19:24|42474.71
10:19:25|42474.51
10:19:26|42475.62
10:19:27|42475.67
10:19:28|42475.67
10:19:29|42475.66
10:19:30|42475.68
10:19:31|42476.58
10:19:32|42482.68
10:19:33|42482.16
10:19:33|42476.94
10:19:35|42476.93
10:19:36|42476.93
10:19:37|42476.94
10:19:38|42476.93
10:19:39|42476.94
10:19:39|42476.94
10:19:41|42476.93
10:19:42|42476.93
10:19:43|42476.94
10:19:44|42476.93
10:19:45|42476.94
10:19:45|42476.94
10:19:47|42474.39
10:19:48|42465.15
10:19:49|42461.38
10:19:51|42463.7
10:19:52|42465.92
10:19:52|42465.92
10:19:54|42465.92
10:19:56|42465.91
10:19:57|42465.92
10:19:58|42470.29
10:19:59|42470.3
10:19:59|42470.3
10:20:01|42471.23
10:20:02|42471.24
10:20:04|42471.24
10:20:05|42471.23
10:20:06|42471.23
10:20:07|42471.24
10:20:09|42471.24
10:20:11|42470.92
10:20:11|42470.92
10:20:12|42476.72
10:20:14|42476.93
10:20:14|42470.47
10:20:16|42464.21
10:20:16|42467.65
10:20:17|42467.57
10:20:19|42467.57
10:20:19|42467.57
10:20:20|42467.57
10:20:21|42470.92
10:20:22|42471.22
10:20:24|42471.23
10:20:24|42471.23
10:20:25|42471.23
10:20:27|42471.22
10:20:28|42471.22
10:20:29|42471.97
10:20:29|42471.97
10:20:31|42471.98
10:20:32|42467.57
10:20:33|42467.57
10:20:33|42467.57
10:20:34|42467.57
10:20:36|42467.57
10:20:37|42467.57
10:20:38|42467.57
10:20:39|42467.56
10:20:41|42461.39
10:20:41|42455.93
10:20:42|42449.52
10:20:43|42444.75
10:20:44|42444.74
10:20:45|42441.02
10:20:46|42437.22
10:20:47|42441.37
10:20:48|42444.05
10:20:49|42444.06
10:20:50|42447.16
10:20:52|42447.16
10:20:53|42447.16
10:20:54|42444.72
10:20:55|42444.71
10:20:56|42444.72
10:20:58|42444.01
10:21:00|42444.72
10:21:00|42442.56
10:21:01|42442.56
10:21:03|42442.55
10:21:03|42442.56
10:21:06|42444.06
10:21:06|42449.68
10:21:07|42460.66
10:21:08|42466.78
10:21:09|42460.9
10:21:11|42460.9
10:21:11|42460.93
10:21:12|42463.37
10:21:13|42460.89
10:21:14|42460.9
10:21:15|42460.9
10:21:17|42462.69
10:21:18|42462.68
10:21:19|42455.59
10:21:20|42457.99
10:21:21|42457.99
10:21:23|42460.89
10:21:25|42464.5
10:21:25|42467.54
10:21:26|42467.56
10:21:27|42462.64
10:21:29|42467.56
10:21:30|42467.57
10:21:31|42463.03
10:21:32|42463.02
10:21:33|42458.02
10:21:34|42458.05
10:21:35|42462.51
10:21:36|42462.51
10:21:36|42462.51
10:21:38|42470.56
10:21:39|42465.72
10:21:40|42465.71
10:21:41|42454.91
10:21:42|42454.45
10:21:42|42454.46
10:21:44|42454.46
10:21:45|42454.46
10:21:46|42454.46
10:21:47|42452.
10:21:48|42447.93
10:21:49|42447.93
10:21:50|42447.94
10:21:51|42449.68
10:21:52|42454.1
10:21:53|42454.11
10:21:54|42447.18
10:21:55|42447.17
10:21:56|42447.37
10:21:57|42454.11
10:21:59|42454.45
10:22:00|42454.45
10:22:02|42454.5
10:22:04|42454.44
10:22:04|42454.45
10:22:05|42454.03
10:22:06|42453.63
10:22:07|42453.63
10:22:09|42453.63
10:22:10|42453.57
10:22:11|42453.57
10:22:12|42453.57
10:22:13|42453.56
10:22:14|42453.56
10:22:15|42453.57
10:22:16|42453.57
10:22:17|42462.5
10:22:18|42461.94
10:22:19|42461.93
10:22:20|42461.93
10:22:22|42461.94
10:22:24|42468.9
10:22:25|42468.89
10:22:27|42475.4
10:22:28|42475.44
10:22:29|42476.94
10:22:29|42475.44
10:22:30|42475.43
10:22:33|42469.55
10:22:34|42472.31
10:22:35|42469.54
10:22:36|42469.54
10:22:37|42469.54
10:22:38|42460.8
10:22:39|42456.3
10:22:40|42456.29
10:22:41|42456.29
10:22:42|42456.3
10:22:43|42456.29
10:22:44|42456.3
10:22:46|42456.29
10:22:47|42456.25
10:22:47|42446.58
10:22:49|42444.73
10:22:49|42444.73
10:22:51|42450.46
10:22:51|42447.75
10:22:52|42447.75
10:22:53|42447.75
10:22:54|42447.74
10:22:55|42447.74
10:22:57|42447.75
10:22:58|42447.75
10:22:59|42447.74
10:23:00|42447.75
10:23:00|42451.33
10:23:02|42451.34
10:23:03|42451.34
10:23:03|42451.33
10:23:05|42451.34
10:23:06|42451.34
10:23:07|42451.33
10:23:08|42451.26
10:23:09|42451.26
10:23:10|42447.75
10:23:10|42447.75
10:23:12|42447.17
10:23:14|42444.71
10:23:14|42434.97
10:23:15|42434.97
10:23:16|42434.97
10:23:17|42434.97
10:23:18|42438.31
10:23:20|42438.32
10:23:21|42438.32
10:23:22|42438.31
10:23:24|42438.31
10:23:25|42438.32
10:23:26|42434.52
10:23:27|42429.35
10:23:28|42429.35
10:23:29|42433.21
10:23:30|42435.82
10:23:31|42429.39
10:23:32|42429.39
10:23:33|42429.38
10:23:34|42429.39
10:23:35|42429.39
10:23:36|42429.38
10:23:38|42429.38
10:23:38|42423.35
10:23:39|42426.82
10:23:41|42423.36
10:23:41|42423.71
10:23:42|42423.71
10:23:44|42426.76
10:23:45|42423.39
10:23:46|42429.37
10:23:47|42434.67
10:23:48|42435.8
10:23:49|42435.81
10:23:50|42429.39
10:23:52|42429.39
10:23:52|42429.42
10:23:54|42429.38
10:23:55|42429.38
10:23:55|42430.4
10:23:57|42435.78
10:23:59|42435.8
10:24:01|42435.81
10:24:01|42437.95
10:24:03|42437.95
10:24:04|42437.95
10:24:04|42435.81
10:24:06|42443.99
10:24:07|42443.99
10:24:08|42443.99
10:24:09|42443.98
10:24:11|42451.32
10:24:12|42456.91
10:24:13|42456.91
10:24:14|42459.99
10:24:15|42456.88
10:24:15|42453.64
10:24:17|42456.56
10:24:18|42456.56
10:24:19|42456.56
10:24:20|42454.01
10:24:21|42452.67
10:24:22|42452.66
10:24:23|42448.22
10:24:24|42446.01
10:24:25|42446.
10:24:26|42446.01
10:24:27|42446.
10:24:28|42443.27
10:24:29|42443.27
10:24:30|42440.35
10:24:31|42438.26
10:24:32|42429.87
10:24:33|42429.86
10:24:34|42430.37
10:24:35|42423.38
10:24:36|42418.76
10:24:37|42418.32
10:24:38|42422.27
10:24:39|42414.66
10:24:40|42420.57
10:24:41|42420.69
10:24:42|42420.69
10:24:43|42414.59
10:24:44|42414.72
10:24:46|42414.72
10:24:47|42414.33
10:24:48|42414.89
10:24:49|42414.9
10:24:50|42418.69
10:24:51|42414.89
10:24:52|42420.87
10:24:53|42420.86
10:24:54|42420.86
10:24:55|42422.27
10:24:56|42419.99
10:24:57|42419.98
10:24:58|42418.7
10:24:59|42410.77
10:25:00|42408.96
10:25:01|42415.73
10:25:03|42415.73
10:25:05|42411.75
10:25:06|42404.32
10:25:08|42406.44
10:25:09|42406.43
10:25:10|42407.55
10:25:10|42411.75
10:25:12|42422.26
10:25:12|42423.02
10:25:14|42425.65
10:25:16|42429.84
10:25:16|42425.64
10:25:17|42424.44
10:25:18|42424.44
10:25:19|42424.44
10:25:20|42418.62
10:25:21|42411.53
10:25:22|42410.97
10:25:23|42408.46
10:25:24|42410.97
10:25:26|42410.97
10:25:27|42410.97
10:25:28|42406.44
10:25:29|42406.44
10:25:29|42402.86
10:25:31|42398.25
10:25:32|42398.25
10:25:32|42396.2
10:25:34|42394.11
10:25:34|42396.18
10:25:36|42394.08
10:25:37|42394.61
10:25:38|42391.65
10:25:39|42390.6
10:25:40|42391.64
10:25:41|42391.64
10:25:42|42391.65
10:25:43|42406.09
10:25:43|42398.1
10:25:45|42400.01
10:25:46|42401.72
10:25:47|42401.79
10:25:47|42395.21
10:25:49|42399.13
10:25:50|42399.12
10:25:51|42399.12
10:25:51|42393.3
10:25:53|42397.02
10:25:54|42397.02
10:25:55|42397.02
10:25:56|42397.02
10:25:57|42399.97
10:25:58|42397.02
10:25:58|42397.02
10:26:01|42397.02
10:26:01|42397.02
10:26:04|42397.01
10:26:04|42397.23
10:26:06|42405.41
10:26:07|42405.44
10:26:08|42405.44
10:26:09|42413.1
10:26:10|42413.1
10:26:12|42416.64
10:26:13|42421.88
10:26:14|42421.89
10:26:14|42422.25
10:26:16|42422.24
10:26:17|42422.25
10:26:18|42429.85
10:26:19|42429.85
10:26:20|42429.86
10:26:21|42429.86
10:26:22|42435.73
10:26:22|42442.57
10:26:24|42440.13
10:26:25|42438.07
10:26:26|42438.07
10:26:28|42438.07
10:26:28|42438.06
10:26:29|42440.13
10:26:31|42442.57
10:26:31|42440.01
10:26:32|42440.01
10:26:33|42440.
10:26:34|42440.01
10:26:35|42440.
10:26:36|42443.26
10:26:38|42443.27
10:26:38|42443.27
10:26:39|42443.27
10:26:40|42443.27
10:26:41|42443.26
10:26:42|42443.26
10:26:43|42443.26
10:26:44|42443.27
10:26:45|42440.01
10:26:46|42440.01
10:26:47|42442.33
10:26:48|42442.34
10:26:49|42444.68
10:26:51|42444.69
10:26:52|42444.69
10:26:53|42444.69
10:26:53|42444.69
10:26:55|42444.69
10:26:55|42444.68
10:26:56|42443.33
10:26:57|42443.34
10:26:59|42444.68
10:27:00|42444.68
10:27:00|42444.85
10:27:01|42444.85
10:27:03|42444.84
10:27:05|42453.55
10:27:06|42453.56
10:27:06|42453.55
10:27:08|42449.04
10:27:09|42449.05
10:27:10|42449.05
10:27:11|42449.05
10:27:12|42438.66
10:27:13|42436.85
10:27:14|42436.84
10:27:15|42426.36
10:27:16|42422.77
10:27:17|42422.73
10:27:18|42420.01
10:27:19|42419.51
10:27:20|42419.51
10:27:21|42419.52
10:27:22|42415.75
10:27:23|42411.63
10:27:24|42408.64
10:27:25|42408.64
10:27:26|42408.14
10:27:27|42408.14
10:27:28|42413.
10:27:29|42413.97
10:27:30|42413.97
10:27:31|42418.32
10:27:32|42425.05
10:27:33|42420.46
10:27:34|42420.46
10:27:35|42420.46
10:27:36|42428.52
10:27:37|42430.27
10:27:38|42435.78
10:27:39|42439.63
10:27:40|42439.63
10:27:41|42442.81
10:27:42|42442.82
10:27:43|42453.54
10:27:44|42448.55
10:27:45|42437.98
10:27:46|42437.98
10:27:47|42437.34
10:27:49|42437.34
10:27:50|42437.34
10:27:51|42428.85
10:27:52|42425.66
10:27:53|42425.65
10:27:54|42425.65
10:27:54|42425.65
10:27:56|42425.66
10:27:57|42429.64
10:27:58|42429.99
10:27:59|42430.
10:28:00|42429.64
10:28:01|42428.08
10:28:03|42435.14
10:28:04|42438.24
10:28:06|42441.13
10:28:07|42443.43
10:28:07|42443.43
10:28:09|42443.48
10:28:10|42443.48
10:28:11|42449.73
10:28:12|42456.92
10:28:13|42448.76
10:28:14|42446.84
10:28:16|42445.33
10:28:17|42445.33
10:28:17|42445.33
10:28:19|42445.33
10:28:20|42445.32
10:28:21|42443.43
10:28:22|42438.73
10:28:23|42438.73
10:28:24|42438.72
10:28:26|42434.05
10:28:26|42434.05
10:28:28|42434.08
10:28:29|42434.09
10:28:30|42434.09
10:28:31|42434.09
10:28:32|42434.08
10:28:33|42434.09
10:28:34|42434.08
10:28:35|42434.09
10:28:36|42434.08
10:28:37|42437.81
10:28:38|42437.81
10:28:39|42437.81
10:28:41|42437.81
10:28:41|42437.81
10:28:42|42437.81
10:28:43|42438.79
10:28:44|42444.17
10:28:46|42448.74
10:28:46|42442.75
10:28:48|42440.74
10:28:49|42440.46
10:28:50|42438.74
10:28:52|42437.82
10:28:52|42437.83
10:28:54|42437.82
10:28:55|42437.83
10:28:56|42437.82
10:28:57|42437.82
10:28:59|42437.83
10:29:00|42435.42
10:29:01|42430.72
10:29:02|42431.97
10:29:04|42431.97
10:29:04|42435.74
10:29:06|42435.73
10:29:06|42436.45
10:29:07|42432.
10:29:09|42432.
10:29:10|42432.
10:29:11|42432.03
10:29:11|42432.03
10:29:12|42425.82
10:29:14|42425.65
10:29:15|42425.65
10:29:16|42421.01
10:29:18|42418.
10:29:18|42415.57
10:29:19|42415.58
10:29:21|42415.57
10:29:21|42415.57
10:29:22|42415.58
10:29:24|42415.92
10:29:25|42415.93
10:29:25|42415.93
10:29:26|42415.93
10:29:28|42417.74
10:29:28|42417.74
10:29:29|42419.45
10:29:31|42408.13
10:29:32|42406.01
10:29:33|42406.
10:29:33|42406.01
10:29:35|42406.
10:29:36|42406.01
10:29:37|42404.34
10:29:37|42411.36
10:29:40|42416.86
10:29:40|42413.45
10:29:42|42411.47
10:29:43|42409.04
10:29:44|42408.15
10:29:46|42408.14
10:29:46|42408.14
10:29:47|42408.15
10:29:48|42408.15
10:29:49|42408.14
10:29:50|42408.14
10:29:51|42408.15
10:29:53|42408.14
10:29:53|42403.13
10:29:54|42403.12
10:29:56|42403.12
10:29:56|42403.12
10:29:57|42403.14
10:29:59|42401.19
10:29:59|42405.83
10:30:01|42406.9
10:30:02|42408.98
10:30:02|42408.98
10:30:05|42410.15
10:30:05|42410.15
10:30:07|42409.12
10:30:08|42409.12
10:30:09|42407.32
10:30:11|42393.97
10:30:12|42389.79
10:30:13|42389.8
10:30:14|42389.79
10:30:14|42391.91
10:30:16|42393.97
10:30:18|42401.32
10:30:19|42401.33
10:30:19|42401.33
10:30:20|42403.83
10:30:21|42403.84
10:30:22|42405.92
10:30:23|42409.98
10:30:25|42409.98
10:30:25|42409.98
10:30:27|42409.98
10:30:29|42409.99
10:30:29|42410.16
10:30:30|42411.37
10:30:31|42419.43
10:30:32|42419.43
10:30:33|42419.43
10:30:34|42419.43
10:30:35|42418.42
10:30:36|42418.43
10:30:37|42414.7
10:30:39|42408.64
10:30:40|42407.01
10:30:41|42407.02
10:30:42|42397.71
10:30:43|42397.21
10:30:44|42397.2
10:30:45|42394.
10:30:46|42394.
10:30:47|42388.31
10:30:48|42387.18
10:30:49|42379.76
10:30:50|42377.16
10:30:51|42376.86
10:30:52|42374.57
10:30:53|42374.56
10:30:54|42373.93
10:30:55|42387.25
10:30:56|42390.06
10:30:57|42387.19
10:30:58|42387.35
10:30:59|42387.34
10:31:00|42387.35
10:31:01|42387.34
10:31:02|42387.34
10:31:03|42387.34
10:31:04|42387.34
10:31:05|42387.35
10:31:06|42387.35
10:31:07|42383.95
10:31:08|42383.96
10:31:10|42386.99
10:31:11|42391.
10:31:12|42390.99
10:31:13|42388.27
10:31:14|42390.07
10:31:15|42390.07
10:31:16|42390.99
10:31:17|42390.99
10:31:18|42390.06
10:31:19|42386.59
10:31:20|42385.06
10:31:21|42385.06
10:31:22|42393.51
10:31:23|42390.01
10:31:24|42390.01
10:31:25|42390.
10:31:26|42390.
10:31:27|42390.
10:31:28|42390.01
10:31:29|42387.01
10:31:30|42384.3
10:31:31|42387.02
10:31:32|42397.18
10:31:34|42397.35
10:31:34|42399.06
10:31:36|42397.18
10:31:37|42397.18
10:31:38|42402.99
10:31:39|42402.99
10:31:40|42403.
10:31:41|42402.99
10:31:42|42402.99
10:31:43|42403.
10:31:44|42403.84
10:31:45|42405.09
10:31:46|42405.09
10:31:47|42405.1
10:31:48|42410.61
10:31:48|42410.62
10:31:50|42410.62
10:31:51|42414.7
10:31:52|42418.42
10:31:53|42418.42
10:31:54|42418.43
10:31:55|42419.43
10:31:56|42423.16
10:31:57|42418.76
10:31:58|42418.43
10:31:59|42418.44
10:32:00|42422.63
10:32:01|42422.63
10:32:02|42422.64
10:32:03|42422.63
10:32:04|42422.63
10:32:05|42422.63
10:32:06|42422.63
10:32:08|42422.63
10:32:10|42422.64
10:32:11|42424.14
10:32:12|42424.13
10:32:13|42426.86
10:32:14|42429.99
10:32:15|42430.
10:32:16|42431.97
10:32:17|42442.56
10:32:18|42441.14
10:32:19|42441.14
10:32:20|42441.14
10:32:21|42444.6
10:32:22|42444.37
10:32:24|42429.
10:32:25|42429.
10:32:26|42432.94
10:32:27|42432.94
10:32:28|42435.22
10:32:29|42435.21
10:32:30|42435.22
10:32:31|42435.22
10:32:32|42432.04
10:32:33|42432.04
10:32:34|42433.91
10:32:35|42433.91
10:32:36|42433.9
10:32:37|42432.05
10:32:38|42435.21
10:32:39|42435.2
10:32:40|42435.2
10:32:41|42435.21
10:32:42|42432.04
10:32:42|42435.17
10:32:44|42435.2
10:32:45|42435.19
10:32:46|42435.19
10:32:47|42435.19
10:32:48|42435.17
10:32:48|42433.91
10:32:50|42433.91
10:32:51|42433.91
10:32:52|42433.91
10:32:53|42435.2
10:32:53|42435.19
10:32:55|42439.77
10:32:55|42442.
10:32:57|42442.
10:32:58|42442.03
10:32:58|42442.03
10:32:59|42444.37
10:33:00|42449.04
10:33:02|42449.03
10:33:03|42449.03
10:33:04|42449.03
10:33:05|42449.04
10:33:05|42449.03
10:33:08|42449.07
10:33:10|42450.
10:33:11|42450.
10:33:11|42450.
10:33:12|42456.78
10:33:13|42459.44
10:33:14|42462.04
10:33:15|42461.85
10:33:17|42461.85
10:33:18|42461.85
10:33:19|42461.85
10:33:20|42459.45
10:33:21|42459.45
10:33:22|42459.44
10:33:23|42459.45
10:33:24|42459.44
10:33:25|42462.06
10:33:26|42461.84
10:33:27|42461.85
10:33:29|42461.85
10:33:30|42460.72
10:33:30|42459.99
10:33:31|42460.
10:33:32|42452.42
10:33:33|42452.41
10:33:34|42452.42
10:33:36|42452.41
10:33:37|42452.42
10:33:38|42459.53
10:33:39|42459.53
10:33:40|42459.52
10:33:41|42459.53
10:33:42|42459.52
10:33:43|42459.52
10:33:44|42459.53
10:33:46|42461.84
10:33:46|42461.85
10:33:48|42465.71
10:33:49|42464.02
10:33:49|42464.01
10:33:51|42464.02
10:33:52|42468.43
10:33:52|42466.1
10:33:54|42466.11
10:33:54|42466.11
10:33:56|42466.11
10:33:56|42466.11
10:33:57|42466.11
10:33:58|42464.52
10:33:59|42464.51
10:34:01|42464.51
10:34:01|42464.51
10:34:03|42464.52
10:34:03|42464.68
10:34:05|42464.52
10:34:05|42464.52
10:34:06|42464.49
10:34:08|42464.5
10:34:08|42464.5
10:34:11|42464.36
10:34:11|42464.36
10:34:12|42464.35
10:34:14|42467.48
10:34:14|42467.48
10:34:16|42466.09
10:34:18|42464.36
10:34:19|42464.36
10:34:20|42464.36
10:34:21|42466.82
10:34:22|42469.23
10:34:23|42469.22
10:34:24|42469.23
10:34:25|42469.23
10:34:26|42469.22
10:34:28|42469.23
10:34:29|42469.22
10:34:30|42469.23
10:34:31|42469.23
10:34:32|42464.53
10:34:32|42464.53
10:34:34|42467.84
10:34:35|42469.23
10:34:36|42463.82
10:34:37|42466.87
10:34:38|42467.99
10:34:39|42466.86
10:34:40|42466.86
10:34:41|42466.86
10:34:41|42466.86
10:34:43|42466.83
10:34:44|42466.83
10:34:45|42466.86
10:34:46|42466.86
10:34:47|42466.82
10:34:48|42464.01
10:34:49|42464.01
10:34:50|42466.27
10:34:51|42466.28
10:34:52|42464.54
10:34:53|42463.81
10:34:53|42466.07
10:34:55|42466.07
10:34:56|42466.08
10:34:57|42466.07
10:34:58|42466.08
10:34:59|42466.86
10:35:00|42466.86
10:35:01|42466.86
10:35:02|42466.86
10:35:03|42466.86
10:35:04|42466.86
10:35:05|42466.86
10:35:07|42466.85
10:35:07|42466.85
10:35:09|42466.86
10:35:11|42473.19
10:35:11|42474.71
10:35:13|42474.7
10:35:13|42479.41
10:35:15|42482.04
10:35:17|42482.25
10:35:18|42485.16
10:35:19|42485.99
10:35:21|42489.98
10:35:22|42494.23
10:35:22|42490.38
10:35:25|42479.23
10:35:26|42483.64
10:35:26|42483.65
10:35:28|42483.65
10:35:29|42483.64
10:35:29|42480.73
10:35:30|42478.44
10:35:32|42477.83
10:35:33|42484.5
10:35:34|42484.5
10:35:34|42484.5
10:35:35|42484.51
10:35:37|42484.51
10:35:38|42484.5
10:35:38|42472.02
10:35:40|42479.78
10:35:40|42476.58
10:35:41|42476.59
10:35:43|42475.95
10:35:43|42475.95
10:35:44|42475.95
10:35:45|42484.48
10:35:47|42478.53
10:35:47|42478.54
10:35:48|42478.54
10:35:50|42472.78
10:35:50|42472.78
10:35:52|42467.19
10:35:53|42467.19
10:35:54|42467.19
10:35:55|42467.19
10:35:56|42466.92
10:35:58|42466.92
10:35:58|42470.98
10:36:00|42482.62
10:36:01|42479.25
10:36:03|42479.25
10:36:03|42479.25
10:36:05|42478.05
10:36:05|42478.05
10:36:06|42478.05
10:36:07|42478.06
10:36:08|42478.06
10:36:11|42478.05
10:36:12|42473.
10:36:13|42473.
10:36:15|42473.
10:36:16|42466.28
10:36:17|42463.82
10:36:18|42463.81
10:36:19|42463.82
10:36:20|42463.82
10:36:21|42463.82
10:36:22|42463.82
10:36:23|42463.81
10:36:24|42463.82
10:36:25|42463.85
10:36:26|42463.85
10:36:27|42463.87
10:36:28|42466.73
10:36:29|42470.8
10:36:30|42473.
10:36:31|42472.99
10:36:32|42473.
10:36:33|42473.01
10:36:34|42473.
10:36:35|42473.
10:36:36|42473.
10:36:37|42473.
10:36:38|42473.01
10:36:39|42474.8
10:36:40|42474.8
10:36:41|42483.02
10:36:42|42483.07
10:36:43|42482.59
10:36:44|42479.38
10:36:45|42479.39
10:36:46|42479.39
10:36:47|42479.39
10:36:48|42479.38
10:36:49|42476.59
10:36:50|42469.79
10:36:51|42466.27
10:36:52|42468.99
10:36:53|42476.77
10:36:54|42474.9
10:36:56|42477.
10:36:57|42478.57
10:36:58|42478.58
10:36:59|42478.58
10:37:00|42474.82
10:37:01|42474.83
10:37:02|42472.67
10:37:03|42474.83
10:37:04|42478.57
10:37:05|42478.58
10:37:06|42478.57
10:37:07|42478.58
10:37:08|42478.57
10:37:09|42478.58
10:37:10|42475.26
10:37:11|42476.45
10:37:12|42476.45
10:37:14|42468.77
10:37:15|42468.77
10:37:16|42468.77
10:37:17|42468.78
10:37:18|42468.77
10:37:19|42468.78
10:37:20|42468.77
10:37:21|42468.78
10:37:23|42468.77
10:37:23|42468.78
10:37:24|42463.81
10:37:26|42463.81
10:37:27|42463.81
10:37:28|42461.87
10:37:28|42461.83
10:37:30|42461.83
10:37:31|42461.84
10:37:32|42461.84
10:37:33|42461.84
10:37:34|42461.84
10:37:35|42461.84
10:37:36|42461.84
10:37:37|42461.83
10:37:38|42461.83
10:37:39|42461.84
10:37:40|42461.86
10:37:41|42461.87
10:37:43|42461.86
10:37:44|42461.87
10:37:45|42465.99
10:37:45|42468.75
10:37:46|42468.75
10:37:47|42465.
10:37:48|42465.
10:37:50|42465.01
10:37:50|42465.01
10:37:51|42465.
10:37:52|42464.94
10:37:54|42464.94
10:37:54|42461.87
10:37:55|42461.86
10:37:57|42461.87
10:37:57|42464.95
10:37:58|42466.73
10:37:59|42462.31
10:38:00|42462.3
10:38:02|42462.31
10:38:02|42462.3
10:38:04|42462.3
10:38:05|42464.99
10:38:06|42464.99
10:38:07|42464.99
10:38:07|42464.99
10:38:08|42462.42
10:38:10|42462.42
10:38:10|42462.41
10:38:12|42462.41
10:38:12|42464.98
10:38:14|42464.97
10:38:16|42464.97
10:38:16|42462.85
10:38:19|42464.96
10:38:20|42466.88
10:38:21|42466.9
10:38:23|42469.97
10:38:24|42469.99
10:38:25|42469.99
10:38:26|42470.
10:38:27|42469.99
10:38:28|42469.99
10:38:29|42470.
10:38:30|42469.99
10:38:31|42468.39
10:38:33|42467.32
10:38:34|42467.32
10:38:34|42467.32
10:38:35|42462.36
10:38:36|42463.16
10:38:38|42463.17
10:38:40|42468.4
10:38:40|42468.4
10:38:41|42469.58
10:38:42|42469.59
10:38:44|42475.55
10:38:44|42479.39
10:38:45|42479.38
10:38:46|42479.39
10:38:47|42479.39
10:38:48|42479.38
10:38:49|42479.38
10:38:50|42479.38
10:38:51|42479.38
10:38:52|42480.
10:38:53|42483.28
10:38:54|42483.27
10:38:55|42483.27
10:38:56|42483.27
10:38:57|42481.01
10:38:59|42479.94
10:38:59|42477.88
10:39:00|42477.89
10:39:01|42477.89
10:39:02|42483.27
10:39:03|42483.27
10:39:04|42483.28
10:39:05|42483.28
10:39:06|42483.28
10:39:07|42489.91
10:39:08|42490.78
10:39:09|42490.77
10:39:10|42490.78
10:39:11|42490.78
10:39:12|42497.32
10:39:13|42497.33
10:39:15|42495.28
10:39:17|42484.6
10:39:18|42484.6
10:39:19|42478.29
10:39:20|42473.32
10:39:21|42474.22
10:39:23|42481.76
10:39:24|42482.84
10:39:25|42484.6
10:39:26|42484.6
10:39:28|42497.
10:39:29|42491.04
10:39:30|42491.04
10:39:31|42491.04
10:39:32|42491.06
10:39:34|42494.02
10:39:34|42499.14
10:39:36|42499.97
10:39:36|42499.98
10:39:37|42503.99
10:39:39|42505.54
10:39:40|42505.56
10:39:41|42509.1
10:39:43|42505.7
10:39:43|42505.7
10:39:45|42505.69
10:39:46|42505.69
10:39:47|42505.7
10:39:48|42509.09
10:39:49|42508.48
10:39:50|42508.47
10:39:51|42511.42
10:39:52|42511.42
10:39:53|42506.9
10:39:54|42504.46
10:39:55|42504.45
10:39:55|42504.45
10:39:57|42504.45
10:39:58|42511.42
10:39:59|42511.42
10:40:00|42510.05
10:40:01|42506.6
10:40:02|42508.93
10:40:03|42511.42
10:40:04|42508.92
10:40:05|42505.68
10:40:05|42505.69
10:40:06|42510.04
10:40:09|42519.99
10:40:09|42515.35
10:40:10|42524.08
10:40:11|42524.09
10:40:12|42524.08
10:40:13|42523.52
10:40:14|42539.32
10:40:15|42539.34
10:40:17|42545.79
10:40:17|42545.8
10:40:18|42545.79
10:40:21|42534.16
10:40:22|42535.58
10:40:22|42535.04
10:40:24|42532.61
10:40:24|42532.61
10:40:25|42532.61
10:40:27|42532.6
10:40:27|42535.04
10:40:28|42537.01
10:40:29|42549.64
10:40:30|42550.
10:40:31|42556.77
10:40:32|42562.76
10:40:34|42562.8
10:40:35|42562.83
10:40:36|42562.83
10:40:37|42564.09
10:40:38|42572.95
10:40:40|42571.9
10:40:40|42559.36
10:40:41|42564.3
10:40:42|42564.3
10:40:43|42562.65
10:40:44|42559.12
10:40:45|42562.66
10:40:46|42562.65
10:40:47|42562.65
10:40:48|42562.65
10:40:49|42567.03
10:40:50|42567.03
10:40:51|42564.3
10:40:52|42561.38
10:40:54|42561.39
10:40:55|42556.1
10:40:56|42551.49
10:40:57|42552.31
10:40:58|42556.09
10:40:59|42556.1
10:41:00|42564.07
10:41:01|42559.78
10:41:02|42550.84
10:41:03|42550.84
10:41:04|42550.84
10:41:05|42550.84
10:41:06|42550.84
10:41:07|42550.84
10:41:08|42550.84
10:41:09|42550.83
10:41:10|42550.83
10:41:12|42550.84
10:41:12|42550.84
10:41:14|42550.84
10:41:16|42550.
10:41:17|42550.
10:41:18|42550.01
10:41:19|42550.01
10:41:20|42550.01
10:41:21|42550.
10:41:22|42550.84
10:41:23|42550.84
10:41:25|42550.83
10:41:26|42550.84
10:41:27|42550.84
10:41:28|42545.8
10:41:28|42545.79
10:41:30|42545.79
10:41:30|42545.79
10:41:31|42538.38
10:41:32|42538.37
10:41:34|42538.37
10:41:35|42538.37
10:41:36|42538.38
10:41:37|42540.89
10:41:38|42545.79
10:41:39|42545.79
10:41:40|42549.99
10:41:41|42550.
10:41:41|42549.99
10:41:42|42550.
10:41:44|42549.99
10:41:45|42550.
10:41:46|42549.99
10:41:47|42549.99
10:41:48|42549.99
10:41:49|42549.99
10:41:50|42549.99
10:41:52|42549.99
10:41:52|42549.99
10:41:54|42545.79
10:41:54|42545.8
10:41:56|42545.
10:41:56|42532.61
10:41:58|42532.6
10:41:58|42532.6
10:41:59|42532.6
10:42:01|42535.04
10:42:03|42532.92
10:42:03|42532.91
10:42:04|42532.91
10:42:05|42532.92
10:42:06|42532.91
10:42:08|42532.92
10:42:09|42536.07
10:42:10|42541.93
10:42:11|42540.66
10:42:12|42547.43
10:42:13|42547.44
10:42:14|42547.43
10:42:15|42546.59
10:42:17|42546.59
10:42:18|42550.
10:42:19|42550.
10:42:20|42549.99
10:42:21|42552.46
10:42:22|42552.45
10:42:23|42556.79
10:42:24|42556.79
10:42:26|42551.58
10:42:27|42551.58
10:42:27|42546.59
10:42:29|42546.59
10:42:30|42546.6
10:42:31|42546.59
10:42:32|42535.27
10:42:33|42533.98
10:42:34|42533.97
10:42:35|42533.98
10:42:36|42533.98
10:42:37|42533.97
10:42:38|42533.97
10:42:39|42533.98
10:42:40|42533.97
10:42:41|42533.97
10:42:42|42533.98
10:42:43|42533.97
10:42:44|42533.97
10:42:45|42533.97
10:42:46|42533.97
10:42:47|42532.92
10:42:48|42531.15
10:42:50|42531.15
10:42:51|42531.15
10:42:52|42526.11
10:42:53|42519.22
10:42:54|42514.87
10:42:54|42519.21
10:42:56|42519.56
10:42:57|42519.56
10:42:57|42519.56
10:42:58|42519.56
10:43:00|42519.57
10:43:00|42521.43
10:43:02|42524.86
10:43:02|42531.1
10:43:04|42531.09
10:43:05|42531.09
10:43:06|42531.1
10:43:07|42531.1
10:43:08|42531.09
10:43:09|42531.09
10:43:09|42531.1
10:43:12|42531.09
10:43:12|42531.09
10:43:13|42531.1
10:43:14|42531.1
10:43:15|42531.09
10:43:17|42531.1
10:43:19|42531.1
10:43:20|42532.59
10:43:21|42531.16
10:43:22|42531.16
10:43:24|42531.15
10:43:26|42531.15
10:43:27|42524.38
10:43:27|42524.37
10:43:29|42524.38
10:43:30|42526.42
10:43:31|42527.32
10:43:32|42527.32
10:43:33|42527.32
10:43:34|42527.33
10:43:35|42527.32
10:43:36|42531.
10:43:37|42531.
10:43:38|42531.
10:43:39|42531.01
10:43:40|42532.59
10:43:41|42538.21
10:43:42|42539.32
10:43:43|42537.25
10:43:44|42536.05
10:43:45|42531.
10:43:46|42531.
10:43:47|42531.01
10:43:49|42535.6
10:43:50|42535.59
10:43:51|42535.6
10:43:52|42535.6
10:43:53|42535.59
10:43:54|42535.59
10:43:55|42535.59
10:43:56|42535.59
10:43:57|42535.59
10:43:58|42535.59
10:43:59|42535.6
10:44:00|42535.6
10:44:02|42541.4
10:44:03|42541.39
10:44:04|42544.64
10:44:05|42537.07
10:44:06|42529.71
10:44:06|42529.72
10:44:08|42529.68
10:44:09|42532.26
10:44:10|42535.59
10:44:11|42535.6
10:44:12|42535.6
10:44:12|42537.06
10:44:14|42537.07
10:44:15|42537.06
10:44:16|42535.63
10:44:16|42524.38
10:44:17|42520.34
10:44:19|42520.34
10:44:20|42520.33
10:44:21|42519.58
10:44:23|42519.57
10:44:24|42519.58
10:44:25|42519.57
10:44:26|42519.57
10:44:26|42516.78
10:44:28|42508.15
10:44:28|42504.22
10:44:30|42504.22
10:44:30|42504.21
10:44:33|42507.51
10:44:34|42510.63
10:44:35|42504.22
10:44:36|42500.
10:44:37|42500.
10:44:38|42500.01
10:44:39|42500.01
10:44:40|42500.
10:44:41|42500.
10:44:42|42500.
10:44:43|42500.
10:44:45|42500.
10:44:45|42500.
10:44:47|42500.01
10:44:47|42500.01
10:44:50|42500.01
10:44:50|42500.
10:44:52|42500.01
10:44:53|42500.
10:44:53|42500.
10:44:54|42500.01
10:44:55|42500.01
10:44:56|42498.
10:44:57|42497.13
10:44:58|42497.14
10:45:00|42497.14
10:45:01|42497.13
10:45:01|42497.14
10:45:03|42497.14
10:45:04|42497.13
10:45:05|42492.01
10:45:06|42492.01
10:45:07|42494.96
10:45:08|42502.76
10:45:09|42496.26
10:45:10|42492.02
10:45:11|42493.47
10:45:12|42496.26
10:45:13|42519.17
10:45:14|42519.16
10:45:15|42526.47
10:45:16|42526.81
10:45:17|42526.82
10:45:18|42530.37
10:45:20|42528.23
10:45:22|42526.81
10:45:23|42518.25
10:45:24|42518.25
10:45:25|42512.9
10:45:27|42518.25
10:45:27|42524.36
10:45:29|42524.35
10:45:30|42524.35
10:45:31|42524.35
10:45:32|42524.35
10:45:33|42521.88
10:45:34|42521.87
10:45:35|42521.87
10:45:36|42521.88
10:45:37|42514.12
10:45:38|42510.94
10:45:39|42510.55
10:45:40|42503.83
10:45:41|42503.82
10:45:42|42503.83
10:45:43|42503.83
10:45:44|42503.83
10:45:45|42503.83
10:45:46|42503.83
10:45:47|42503.82
10:45:48|42503.82
10:45:49|42503.83
10:45:50|42503.82
10:45:52|42503.82
10:45:53|42503.82
10:45:54|42503.82
10:45:55|42503.82
10:45:56|42503.83
10:45:57|42503.82
10:45:58|42496.37
10:45:59|42496.95
10:46:00|42496.94
10:46:01|42496.94
10:46:02|42492.08
10:46:04|42492.09
10:46:05|42492.09
10:46:05|42492.08
10:46:07|42487.96
10:46:07|42483.74
10:46:08|42483.73
10:46:10|42483.73
10:46:10|42483.73
10:46:11|42471.79
10:46:12|42471.78
10:46:13|42471.78
10:46:15|42471.78
10:46:15|42463.51
10:46:16|42462.43
10:46:18|42463.52
10:46:18|42465.57
10:46:21|42463.51
10:46:22|42463.51
10:46:23|42463.51
10:46:25|42468.94
10:46:26|42471.73
10:46:27|42471.73
10:46:28|42466.94
10:46:29|42469.49
10:46:30|42463.74
10:46:31|42464.6
10:46:32|42464.6
10:46:33|42465.74
10:46:34|42461.83
10:46:35|42461.83
10:46:36|42461.83
10:46:38|42458.
10:46:39|42458.01
10:46:40|42458.
10:46:41|42458.
10:46:42|42458.01
10:46:42|42458.01
10:46:44|42458.
10:46:45|42459.89
10:46:46|42460.
10:46:47|42461.57
10:46:48|42467.65
10:46:49|42467.66
10:46:50|42467.66
10:46:51|42467.65
10:46:52|42467.66
10:46:53|42467.66
10:46:54|42467.65
10:46:55|42452.43
10:46:56|42452.42
10:46:57|42452.42
10:46:58|42450.02
10:46:59|42450.01
10:47:00|42442.04
10:47:01|42441.43
10:47:02|42439.85
10:47:03|42439.82
10:47:04|42437.08
10:47:05|42436.71
10:47:07|42436.71
10:47:08|42434.01
10:47:09|42433.91
10:47:10|42438.5
10:47:12|42439.8
10:47:12|42439.8
10:47:13|42439.8
10:47:14|42439.8
10:47:15|42446.06
10:47:16|42446.06
10:47:17|42446.06
10:47:18|42446.05
10:47:19|42446.05
10:47:20|42446.05
10:47:21|42446.06
10:47:23|42446.05
10:47:24|42446.05
10:47:25|42441.96
10:47:26|42442.59
10:47:27|42442.58
10:47:28|42442.58
10:47:29|42446.03
10:47:30|42446.03
10:47:32|42446.03
10:47:32|42441.51
10:47:33|42439.37
10:47:34|42433.24
10:47:35|42433.22
10:47:36|42433.21
10:47:37|42433.22
10:47:39|42429.24
10:47:39|42429.24
10:47:41|42429.24
10:47:41|42427.16
10:47:43|42427.16
10:47:44|42427.15
10:47:44|42417.44
10:47:46|42417.43
10:47:47|42417.44
10:47:48|42413.77
10:47:49|42412.98
10:47:50|42412.97
10:47:51|42412.98
10:47:52|42410.94
10:47:53|42410.93
10:47:54|42410.55
10:47:55|42410.57
10:47:56|42410.58
10:47:57|42410.
10:47:58|42410.01
10:47:59|42410.01
10:48:00|42421.08
10:48:01|42420.29
10:48:02|42422.5
10:48:03|42430.86
10:48:04|42430.86
10:48:05|42425.72
10:48:06|42425.72
10:48:07|42425.71
10:48:08|42425.72
10:48:09|42425.71
10:48:10|42425.72
10:48:11|42425.71
10:48:12|42425.71
10:48:14|42425.72
10:48:14|42425.72
10:48:15|42425.72
10:48:17|42425.71
10:48:18|42425.71
10:48:18|42425.71
10:48:20|42425.71
10:48:21|42425.72
10:48:23|42425.72
10:48:23|42425.71
10:48:24|42425.72
10:48:25|42425.72
10:48:27|42425.71
10:48:28|42425.71
10:48:28|42425.7
10:48:29|42425.7
10:48:31|42425.69
10:48:31|42425.7
10:48:33|42425.7
10:48:34|42421.58
10:48:35|42421.58
10:48:35|42421.58
10:48:37|42421.58
10:48:38|42421.58
10:48:39|42421.59
10:48:40|42421.59
10:48:40|42421.59
10:48:42|42421.58
10:48:42|42421.59
10:48:43|42421.58
10:48:44|42412.73
10:48:45|42412.73
10:48:47|42412.72
10:48:48|42412.72
10:48:48|42412.73
10:48:50|42412.73
10:48:51|42412.73
10:48:52|42412.72
10:48:52|42412.73
10:48:53|42412.73
10:48:55|42414.85
10:48:55|42414.86
10:48:56|42414.85
10:48:58|42414.86
10:48:58|42414.85
10:49:00|42414.85
10:49:01|42413.76
10:49:01|42411.6
10:49:03|42411.59
10:49:04|42411.6
10:49:05|42411.59
10:49:06|42411.6
10:49:07|42411.6
10:49:08|42411.59
10:49:09|42411.59
10:49:11|42411.6
10:49:11|42411.6
10:49:12|42411.01
10:49:13|42411.59
10:49:14|42407.4
10:49:15|42404.01
10:49:16|42404.01
10:49:17|42403.01
10:49:19|42403.01
10:49:20|42402.99
10:49:21|42403.
10:49:22|42411.59
10:49:24|42414.85
10:49:26|42414.87
10:49:27|42414.88
10:49:27|42420.99
10:49:29|42425.7
10:49:30|42428.49
10:49:31|42429.47
10:49:32|42432.62
10:49:33|42432.61
10:49:34|42433.21
10:49:35|42433.2
10:49:36|42432.74
10:49:37|42433.22
10:49:38|42433.21
10:49:39|42433.22
10:49:40|42428.44
10:49:41|42423.91
10:49:42|42423.91
10:49:43|42420.99
10:49:44|42420.99
10:49:45|42414.57
10:49:46|42414.58
10:49:48|42414.56
10:49:49|42411.02
10:49:49|42411.01
10:49:50|42411.02
10:49:51|42411.01
10:49:52|42411.01
10:49:53|42411.01
10:49:55|42411.01
10:49:56|42411.01
10:49:57|42411.02
10:49:58|42414.52
10:49:58|42414.52
10:49:59|42414.53
10:50:00|42416.1
10:50:01|42416.09
10:50:03|42416.1
10:50:04|42416.1
10:50:04|42416.1
10:50:06|42416.09
10:50:07|42416.09
10:50:09|42416.09
10:50:10|42417.53
10:50:11|42417.53
10:50:12|42417.54
10:50:13|42417.53
10:50:14|42421.
10:50:15|42424.19
10:50:16|42424.2
10:50:17|42424.19
10:50:18|42424.2
10:50:19|42424.2
10:50:20|42424.19
10:50:21|42433.78
10:50:23|42430.62
10:50:25|42430.62
10:50:25|42430.61
10:50:28|42434.04
10:50:29|42434.05
10:50:30|42441.34
10:50:31|42441.35
10:50:33|42441.35
10:50:34|42441.35
10:50:34|42452.87
10:50:36|42449.87
10:50:38|42449.87
10:50:39|42447.64
10:50:40|42447.64
10:50:41|42452.95
10:50:41|42452.94
10:50:43|42452.94
10:50:44|42448.4
10:50:44|42449.03
10:50:46|42452.94
10:50:47|42452.95
10:50:48|42452.95
10:50:49|42452.94
10:50:49|42460.43
10:50:51|42460.43
10:50:52|42460.44
10:50:53|42452.95
10:50:54|42446.24
10:50:55|42446.24
10:50:56|42448.99
10:50:57|42448.99
10:50:58|42449.26
10:50:59|42449.26
10:51:00|42452.16
10:51:01|42451.5
10:51:01|42451.49
10:51:03|42451.5
10:51:04|42451.49
10:51:05|42450.02
10:51:06|42450.01
10:51:07|42450.02
10:51:08|42450.01
10:51:09|42450.01
10:51:11|42450.02
10:51:12|42450.02
10:51:14|42460.43
10:51:15|42467.63
10:51:16|42467.63
10:51:17|42466.45
10:51:17|42460.66
10:51:19|42462.34
10:51:20|42459.51
10:51:21|42454.43
10:51:22|42456.03
10:51:23|42458.09
10:51:24|42458.1
10:51:26|42458.1
10:51:27|42458.09
10:51:28|42458.09
10:51:29|42458.1
10:51:30|42458.1
10:51:31|42458.1
10:51:32|42458.1
10:51:34|42458.1
10:51:36|42458.1
10:51:36|42457.16
10:51:38|42456.37
10:51:40|42456.36
10:51:40|42456.36
10:51:41|42456.36
10:51:43|42456.36
10:51:43|42454.7
10:51:44|42454.7
10:51:46|42456.36
10:51:46|42456.36
10:51:47|42456.37
10:51:48|42456.37
10:51:49|42456.36
10:51:50|42459.85
10:51:52|42459.86
10:51:53|42459.85
10:51:54|42459.85
10:51:55|42459.86
10:51:56|42455.62
10:51:57|42455.09
10:51:58|42455.09
10:51:59|42455.09
10:52:00|42454.04
10:52:01|42453.11
10:52:02|42453.11
10:52:03|42452.99
10:52:04|42452.99
10:52:05|42452.99
10:52:06|42453.02
10:52:07|42453.11
10:52:08|42453.11
10:52:09|42455.07
10:52:10|42455.08
10:52:11|42458.1
10:52:12|42458.09
10:52:13|42458.09
10:52:14|42458.1
10:52:15|42458.09
10:52:17|42458.09
10:52:18|42458.1
10:52:20|42458.14
10:52:21|42456.36
10:52:21|42456.37
10:52:23|42456.36
10:52:23|42456.37
10:52:25|42453.32
10:52:27|42450.98
10:52:28|42444.61
10:52:28|42430.97
10:52:29|42431.41
10:52:30|42431.41
10:52:31|42430.62
10:52:33|42430.63
10:52:34|42430.63
10:52:35|42430.63
10:52:36|42430.62
10:52:37|42430.63
10:52:38|42430.63
10:52:39|42430.63
10:52:40|42430.63
10:52:41|42430.62
10:52:42|42430.63
10:52:43|42430.62
10:52:44|42427.77
10:52:45|42420.01
10:52:46|42412.48
10:52:48|42411.02
10:52:48|42403.76
10:52:49|42403.76
10:52:50|42395.73
10:52:52|42391.59
10:52:52|42388.
10:52:53|42382.49
10:52:54|42372.71
10:52:55|42372.71
10:52:56|42362.1
10:52:57|42374.83
10:52:58|42370.58
10:52:59|42372.99
10:53:00|42373.
10:53:02|42377.56
10:53:03|42378.5
10:53:04|42378.49
10:53:05|42378.49
10:53:06|42378.5
10:53:07|42378.5
10:53:08|42389.03
10:53:09|42388.35
10:53:11|42388.35
10:53:11|42377.56
10:53:13|42384.56
10:53:14|42384.56
10:53:15|42384.56
10:53:16|42384.6
10:53:17|42390.05
10:53:18|42390.06
10:53:19|42395.96
10:53:20|42395.95
10:53:21|42395.96
10:53:23|42388.15
10:53:24|42377.28
10:53:24|42377.54
10:53:25|42380.97
10:53:28|42380.96
10:53:29|42377.22
10:53:29|42374.61
10:53:30|42368.07
10:53:32|42368.05
10:53:33|42357.22
10:53:34|42332.2
10:53:36|42268.05
10:53:37|42206.82
10:53:38|42128.56
10:53:39|42109.
10:53:40|42161.49
10:53:41|42076.29
10:53:42|42163.51
10:53:43|42146.46
10:53:45|42196.1
10:53:45|42164.86
10:53:47|42169.82
10:53:49|42122.8
10:53:50|42138.34
10:53:51|42160.36
10:53:52|42191.69
10:53:53|42190.82
10:53:54|42199.96
10:53:54|42169.99
10:53:56|42172.72
10:53:57|42153.11
10:53:58|42136.79
10:53:59|42157.64
10:53:59|42126.75
10:54:00|42119.67
10:54:02|42104.06
10:54:02|42090.01
10:54:04|42077.58
10:54:04|42094.07
10:54:06|42084.75
10:54:07|42069.73
10:54:08|42066.03
10:54:09|42080.93
10:54:10|42102.09
10:54:11|42109.12
10:54:13|42057.55
10:54:13|42060.9
10:54:15|42027.05
10:54:16|42065.8
10:54:17|42078.22
10:54:18|42076.31
10:54:19|42087.95
10:54:20|42096.61
10:54:21|42081.51
10:54:22|42077.59
10:54:23|42060.
10:54:24|42049.64
10:54:25|42076.68
10:54:26|42082.09
10:54:28|42105.21
10:54:29|42074.22
10:54:31|42071.6
10:54:33|42079.68
10:54:34|42083.25
10:54:35|42083.24
10:54:35|42065.92
10:54:37|42062.47
10:54:37|42062.43
10:54:38|42073.51
10:54:41|42064.64
10:54:42|42079.66
10:54:43|42081.14
10:54:44|42092.75
10:54:45|42100.
10:54:46|42106.04
10:54:47|42103.13
10:54:48|42103.13
10:54:49|42105.33
10:54:50|42109.87
10:54:51|42117.51
10:54:52|42128.07
10:54:53|42119.23
10:54:54|42100.37
10:54:55|42106.87
10:54:56|42116.96
10:54:57|42123.48
10:54:58|42123.48
10:54:59|42125.38
10:55:00|42110.5
10:55:01|42128.8
10:55:02|42128.8
10:55:04|42100.74
10:55:05|42082.49
10:55:06|42090.43
10:55:07|42090.43
10:55:08|42079.85
10:55:09|42080.39
10:55:10|42096.01
10:55:11|42091.91
10:55:12|42109.99
10:55:13|42105.1
10:55:14|42116.2
10:55:15|42104.86
10:55:16|42104.86
10:55:17|42111.38
10:55:18|42111.38
10:55:19|42114.69
10:55:21|42127.69
10:55:22|42112.29
10:55:22|42111.42
10:55:23|42111.41
10:55:25|42099.07
10:55:25|42087.08
10:55:27|42079.88
10:55:28|42065.03
10:55:30|42081.18
10:55:31|42088.97
10:55:33|42096.07
10:55:33|42096.9
10:55:35|42092.39
10:55:35|42092.39
10:55:36|42087.65
10:55:37|42089.71
10:55:39|42089.45
10:55:40|42087.95
10:55:40|42089.45
10:55:41|42071.98
10:55:43|42078.15
10:55:43|42078.15
10:55:44|42078.14
10:55:46|42067.77
10:55:47|42067.77
10:55:47|42067.77
10:55:49|42067.77
10:55:50|42050.01
10:55:50|42034.71
10:55:52|42030.53
10:55:53|42036.58
10:55:53|42036.58
10:55:54|42036.59
10:55:55|42051.9
10:55:58|42054.97
10:55:58|42054.96
10:56:00|42058.98
10:56:00|42058.
10:56:01|42058.
10:56:02|42064.31
10:56:03|42064.32
10:56:04|42046.85
10:56:05|42051.73
10:56:06|42050.44
10:56:08|42053.3
10:56:08|42055.41
10:56:09|42058.66
10:56:11|42085.66
10:56:11|42084.31
10:56:12|42074.1
10:56:13|42074.1
10:56:14|42088.69
10:56:15|42081.13
10:56:16|42067.53
10:56:18|42060.59
10:56:18|42047.18
10:56:19|42037.9
10:56:20|42026.14
10:56:21|42043.7
10:56:23|42055.99
10:56:24|42062.66
10:56:26|42064.86
10:56:26|42064.87
10:56:28|42064.87
10:56:29|42064.86
10:56:31|42051.67
10:56:32|42050.96
10:56:33|42058.58
10:56:33|42063.6
10:56:36|42064.89
10:56:36|42073.84
10:56:38|42074.99
10:56:39|42075.
10:56:41|42075.34
10:56:42|42086.1
10:56:44|42096.95
10:56:46|42110.99
10:56:46|42096.98
10:56:47|42089.65
10:56:48|42078.
10:56:49|42070.08
10:56:50|42085.11
10:56:51|42076.47
10:56:53|42066.17
10:56:54|42054.06
10:56:55|42072.8
10:56:56|42096.97
10:56:57|42082.51
10:56:58|42072.24
10:56:59|42065.8
10:57:00|42062.78
10:57:01|42065.8
10:57:02|42065.8
10:57:03|42066.42
10:57:05|42072.19
10:57:06|42092.07
10:57:07|42086.42
10:57:08|42086.43
10:57:09|42097.81
10:57:10|42105.88
10:57:11|42103.87
10:57:12|42093.67
10:57:13|42090.32
10:57:14|42091.05
10:57:15|42096.86
10:57:16|42082.34
10:57:17|42086.87
10:57:18|42094.21
10:57:19|42108.98
10:57:20|42111.4
10:57:21|42106.95
10:57:22|42106.95
10:57:23|42112.36
10:57:24|42116.79
10:57:25|42116.8
10:57:26|42122.11
10:57:28|42120.82
10:57:28|42118.83
10:57:29|42112.53
10:57:32|42108.59
10:57:33|42096.82
10:57:34|42090.12
10:57:36|42084.8
10:57:37|42101.21
10:57:38|42101.21
10:57:39|42101.2
10:57:40|42109.17
10:57:41|42109.17
10:57:42|42109.18
10:57:42|42109.18
10:57:44|42110.48
10:57:45|42109.18
10:57:47|42109.18
10:57:47|42109.17
10:57:48|42109.18
10:57:49|42109.16
10:57:51|42109.16
10:57:51|42091.1
10:57:52|42087.41
10:57:53|42080.74
10:57:54|42078.42
10:57:55|42062.79
10:57:56|42059.38
10:57:58|42059.39
10:57:58|42059.39
10:57:59|42072.95
10:58:00|42075.17
10:58:02|42075.18
10:58:02|42087.99
10:58:03|42080.6
10:58:04|42079.6
10:58:05|42059.12
10:58:06|42059.13
10:58:07|42059.13
10:58:08|42069.7
10:58:09|42043.89
10:58:10|42026.1
10:58:11|42020.01
10:58:12|42029.49
10:58:13|42029.28
10:58:14|42026.47
10:58:15|42022.49
10:58:16|42006.96
10:58:18|42002.03
10:58:18|41973.9
10:58:19|41968.41
10:58:20|41931.76
10:58:21|41971.37
10:58:23|41994.83
10:58:23|42004.68
10:58:24|42036.11
10:58:25|42045.9
10:58:26|42034.9
10:58:27|42048.84
10:58:28|42063.5
10:58:29|42063.51
10:58:30|42087.27
10:58:33|42094.25
10:58:33|42067.02
10:58:35|42067.04
10:58:36|42075.
10:58:37|42098.54
10:58:38|42112.82
10:58:39|42124.95
10:58:41|42115.08
10:58:42|42102.17
10:58:43|42102.17
10:58:44|42121.92
10:58:45|42104.81
10:58:46|42100.52
10:58:47|42089.41
10:58:48|42073.88
10:58:49|42089.84
10:58:50|42092.51
10:58:52|42101.16
10:58:53|42109.28
10:58:53|42096.87
10:58:55|42097.32
10:58:56|42090.39
10:58:57|42092.96
10:58:58|42096.02
10:59:00|42084.34
10:59:02|42124.55
10:59:02|42115.23
10:59:04|42115.23
10:59:05|42123.09
10:59:06|42122.01
10:59:07|42102.59
10:59:08|42099.39
10:59:09|42094.09
10:59:10|42095.09
10:59:11|42088.35
10:59:12|42088.17
10:59:13|42091.48
10:59:14|42093.59
10:59:15|42098.08
10:59:16|42103.
10:59:17|42113.78
10:59:18|42102.9
10:59:19|42099.45
10:59:20|42113.74
10:59:21|42114.97
10:59:22|42112.65
10:59:23|42123.25
10:59:24|42118.8
10:59:25|42118.78
10:59:27|42118.79
10:59:27|42106.66
10:59:29|42109.93
10:59:30|42107.08
10:59:31|42103.17
10:59:32|42102.08
10:59:34|42106.32
10:59:35|42109.16
10:59:37|42092.02
10:59:39|42092.01
10:59:39|42091.01
10:59:40|42106.14
10:59:41|42104.25
10:59:43|42109.16
10:59:44|42109.17
10:59:45|42109.18
10:59:46|42095.7
10:59:47|42095.7
10:59:48|42095.69
10:59:49|42088.
10:59:50|42084.67
10:59:51|42084.67
10:59:52|42086.
10:59:53|42088.35
10:59:54|42088.35
10:59:55|42088.36
10:59:56|42088.36
10:59:57|42079.54
10:59:58|42077.08
10:59:59|42069.71
11:00:00|42070.72
11:00:01|42063.89
11:00:02|42047.44
11:00:04|42058.88
11:00:05|42051.4
11:00:06|42050.35
11:00:07|42041.15
11:00:08|42044.64
11:00:09|42044.65
11:00:10|42044.64
11:00:11|42044.65
11:00:12|42044.65
11:00:13|42041.15
11:00:14|42059.2
11:00:16|42054.54
11:00:16|42048.09
11:00:17|42049.7
11:00:18|42044.66
11:00:19|42038.03
11:00:20|42035.22
11:00:21|42043.49
11:00:22|42048.78
11:00:23|42029.29
11:00:24|42029.29
11:00:25|42029.29
11:00:26|42011.52
11:00:27|42023.28
11:00:28|42029.29
11:00:29|42029.29
11:00:30|42041.57
11:00:31|42031.15
11:00:32|42033.5
11:00:34|42026.46
11:00:36|42020.35
11:00:38|42010.92
11:00:39|42000.75
11:00:40|42000.
11:00:40|41990.2
11:00:43|42004.56
11:00:44|42004.39
11:00:45|42004.38
11:00:46|42013.39
11:00:47|42013.97
11:00:48|42016.64
11:00:49|42025.92
11:00:50|42026.85
11:00:51|42033.5
11:00:52|42031.39
11:00:53|42035.36
11:00:54|42030.95
11:00:55|42042.54
11:00:56|42042.59
11:00:57|42035.29
11:00:58|42044.14
11:00:59|42049.25
11:01:00|42051.66
11:01:01|42033.9
11:01:02|42036.61
11:01:03|42029.29
11:01:04|42019.85
11:01:05|42019.85
11:01:06|42009.78
11:01:07|42009.77
11:01:08|42004.56
11:01:09|42000.01
11:01:10|42000.01
11:01:11|42012.88
11:01:12|42032.42
11:01:13|42029.2
11:01:14|42029.15
11:01:15|42038.39
11:01:16|42041.13
11:01:17|42041.12
11:01:18|42041.13
11:01:19|42029.93
11:01:20|42033.87
11:01:22|42021.91
11:01:22|42018.8
11:01:23|42029.39
11:01:24|42027.23
11:01:27|42027.22
11:01:27|42016.98
11:01:28|42016.97
11:01:30|42016.98
11:01:30|42005.66
11:01:32|42007.11
11:01:33|42007.12
11:01:33|42007.1
11:01:36|42004.67
11:01:37|42008.85
11:01:38|42008.84
11:01:39|42008.8
11:01:40|41995.54
11:01:41|42000.12
11:01:42|42000.12
11:01:44|42000.83
11:01:44|41996.
11:01:47|41993.63
11:01:48|41983.75
11:01:49|41979.
11:01:50|41967.07
11:01:50|41969.39
11:01:51|41969.58
11:01:52|41982.47
11:01:54|41992.62
11:01:56|41980.13
11:01:56|41994.94
11:01:57|41998.75
11:01:58|41991.07
11:01:59|41991.54
11:02:00|42006.16
11:02:02|42009.93
11:02:03|42011.85
11:02:04|42013.99
11:02:05|42019.13
11:02:06|42015.72
11:02:07|42002.37
11:02:08|42000.25
11:02:09|41990.59
11:02:10|41985.7
11:02:11|41998.23
11:02:12|42000.24
11:02:14|42000.23
11:02:15|42000.23
11:02:16|41998.14
11:02:17|41990.59
11:02:18|41987.
11:02:19|41990.6
11:02:20|41988.08
11:02:21|41977.54
11:02:22|41974.49
11:02:23|41974.96
11:02:24|41980.03
11:02:26|41990.59
11:02:26|41990.58
11:02:27|41990.58
11:02:28|41990.58
11:02:29|41990.58
11:02:31|41990.59
11:02:32|41982.6
11:02:32|41999.62
11:02:33|41999.64
11:02:35|41994.67
11:02:37|41980.25
11:02:37|41974.94
11:02:39|41974.94
11:02:41|41963.17
11:02:42|41961.77
11:02:43|41970.09
11:02:43|41967.02
11:02:44|41975.89
11:02:45|41979.13
11:02:47|41975.1
11:02:47|41979.47
11:02:48|41980.24
11:02:49|41980.24
11:02:50|41980.25
11:02:52|41980.25
11:02:52|41984.76
11:02:54|41990.39
11:02:54|41976.14
11:02:56|41982.03
11:02:56|41982.74
11:02:58|41975.46
11:02:58|41977.97
11:02:59|41964.94
11:03:00|41971.14
11:03:01|41968.02
11:03:03|41967.22
11:03:04|41973.8
11:03:04|41978.9
11:03:05|41985.72
11:03:07|41989.46
11:03:07|41978.4
11:03:08|41983.58
11:03:09|41992.42
11:03:10|41988.2
11:03:11|41988.11
11:03:13|41988.33
11:03:14|41986.62
11:03:14|41985.79
11:03:15|41980.62
11:03:16|41980.36
11:03:18|41980.36
11:03:19|41980.62
11:03:19|41968.52
11:03:21|41968.53
11:03:21|41972.53
11:03:23|41972.73
11:03:24|41974.02
11:03:24|41988.39
11:03:25|41983.28
11:03:27|41985.48
11:03:28|41989.12
11:03:28|41992.43
11:03:29|41995.9
11:03:31|41982.08
11:03:33|41982.08
11:03:33|41969.52
11:03:34|41975.27
11:03:35|41980.67
11:03:36|41994.18
11:03:39|41981.64
11:03:40|41986.45
11:03:41|41992.43
11:03:42|41992.42
11:03:43|41995.89
11:03:45|42006.44
11:03:46|42015.28
11:03:48|42029.11
11:03:48|42010.4
11:03:50|42001.5
11:03:51|41980.97
11:03:52|41984.7
11:03:53|41989.57
11:03:54|41989.57
11:03:55|41991.68
11:03:56|41993.22
11:03:57|41981.59
11:03:58|41993.15
11:03:59|41997.32
11:04:00|41992.53
11:04:00|41990.48
11:04:02|41988.73
11:04:03|41990.47
11:04:03|41980.49
11:04:04|41986.
11:04:07|41997.28
11:04:07|41980.32
11:04:09|41980.32
11:04:10|41980.32
11:04:10|41971.94
11:04:11|41974.08
11:04:12|41970.24
11:04:13|41973.39
11:04:14|41973.38
11:04:16|41977.85
11:04:16|41985.98
11:04:17|41989.85
11:04:19|41989.85
11:04:20|42011.98
11:04:21|42013.6
11:04:22|42023.54
11:04:23|42023.56
11:04:23|42025.67
11:04:25|42028.54
11:04:25|42026.79
11:04:27|42026.78
11:04:29|42035.01
11:04:30|42037.03
11:04:31|42041.99
11:04:31|42041.81
11:04:32|42035.01
11:04:33|42033.82
11:04:34|42033.44
11:04:36|42031.32
11:04:37|42035.16
11:04:39|42035.17
11:04:40|42034.35
11:04:42|42034.36
11:04:44|42034.36
11:04:45|42034.4
11:04:46|42034.44
11:04:47|42032.45
11:04:48|42032.13
11:04:48|42019.58
11:04:51|42024.15
11:04:52|42019.69
11:04:52|42019.69
11:04:53|42016.86
11:04:54|42016.86
11:04:56|42021.23
11:04:57|42015.43
11:04:59|42008.22
11:04:59|42005.03
11:05:00|41999.02
11:05:03|42009.87
11:05:04|42006.76
11:05:04|42008.95
11:05:05|42008.92
11:05:06|42013.4
11:05:07|42011.48
11:05:08|42011.48
11:05:09|42017.98
11:05:10|42015.46
11:05:11|42011.58
11:05:12|42009.
11:05:13|42020.41
11:05:15|42022.99
11:05:15|42023.97
11:05:16|42029.67
11:05:17|42029.79
11:05:18|42038.75
11:05:19|42038.21
11:05:20|42042.95
11:05:22|42035.27
11:05:23|42035.26
11:05:24|42035.26
11:05:25|42035.29
11:05:26|42040.72
11:05:27|42040.72
11:05:29|42040.72
11:05:29|42040.72
11:05:31|42044.52
11:05:32|42042.4
11:05:33|42042.4
11:05:33|42044.41
11:05:35|42042.64
11:05:36|42042.62
11:05:37|42042.62
11:05:38|42043.38
11:05:40|42038.41
11:05:40|42042.1
11:05:42|42042.63
11:05:44|42027.47
11:05:44|42028.
11:05:46|42027.99
11:05:47|42028.34
11:05:47|42042.03
11:05:49|42037.79
11:05:51|42035.01
11:05:52|42035.
11:05:53|42022.3
11:05:54|42020.25
11:05:55|42006.84
11:05:56|42006.96
11:05:57|42005.2
11:05:59|42002.86
11:05:59|42004.49
11:06:00|42004.49
11:06:02|42011.06
11:06:03|42016.29
11:06:04|42018.26
11:06:05|42024.68
11:06:06|42018.25
11:06:07|42018.26
11:06:08|42020.04
11:06:09|42020.03
11:06:10|42009.01
11:06:11|42009.02
11:06:12|42009.02
11:06:13|42004.83
11:06:14|41991.65
11:06:15|41987.87
11:06:16|41987.87
11:06:17|41987.92
11:06:18|41992.73
11:06:19|41992.73
11:06:20|41992.73
11:06:21|41980.01
11:06:22|41975.01
11:06:24|41974.89
11:06:25|41975.23
11:06:26|41973.05
11:06:27|41973.06
11:06:28|41975.57
11:06:29|41973.09
11:06:31|41970.36
11:06:32|41970.37
11:06:33|41983.55
11:06:33|41983.56
11:06:35|41983.62
11:06:36|41977.48
11:06:37|41974.1
11:06:38|41974.11
11:06:39|41971.55
11:06:40|41976.37
11:06:42|41958.47
11:06:44|41976.
11:06:46|41977.
11:06:47|41967.11
11:06:47|41961.61
11:06:48|41958.8
11:06:50|41953.89
11:06:51|41953.39
11:06:51|41950.19
11:06:52|41953.88
11:06:54|41954.37
11:06:55|41953.72
11:06:56|41953.72
11:06:56|41951.74
11:06:57|41943.12
11:06:58|41923.98
11:06:59|41930.68
11:07:00|41939.96
11:07:01|41944.77
11:07:02|41945.51
11:07:03|41946.95
11:07:04|41971.59
11:07:06|41965.92
11:07:06|41970.53
11:07:08|41953.33
11:07:08|41956.16
11:07:09|41957.01
11:07:10|41961.96
11:07:12|41946.95
11:07:13|41949.
11:07:15|41956.72
11:07:15|41956.72
11:07:17|41942.23
11:07:18|41947.15
11:07:20|41947.1
11:07:20|41939.78
11:07:22|41934.62
11:07:22|41928.66
11:07:23|41922.43
11:07:24|41920.28
11:07:26|41931.09
11:07:26|41935.22
11:07:28|41931.26
11:07:29|41930.74
11:07:30|41921.36
11:07:30|41915.15
11:07:31|41908.78
11:07:32|41908.76
11:07:34|41919.95
11:07:34|41914.95
11:07:35|41914.48
11:07:36|41910.89
11:07:38|41923.89
11:07:38|41926.75
11:07:40|41914.67
11:07:41|41918.73
11:07:42|41925.99
11:07:44|41926.
11:07:45|41926.
11:07:46|41925.99
11:07:48|41938.59
11:07:49|41932.85
11:07:50|41919.69
11:07:51|41919.53
11:07:53|41911.22
11:07:55|41916.55
11:07:55|41911.24
11:07:56|41911.25
11:07:58|41891.17
11:07:58|41893.03
11:07:59|41898.88
11:08:00|41912.98
11:08:01|41916.31
11:08:03|41907.47
11:08:03|41910.82
11:08:05|41904.08
11:08:05|41904.09
11:08:07|41910.13
11:08:08|41915.91
11:08:10|41910.81
11:08:11|41920.87
11:08:12|41920.87
11:08:13|41919.61
11:08:13|41918.39
11:08:15|41903.72
11:08:16|41897.03
11:08:17|41902.99
11:08:18|41898.46
11:08:19|41891.11
11:08:20|41890.53
11:08:21|41897.
11:08:23|41900.71
11:08:24|41899.09
11:08:24|41899.51
11:08:26|41899.51
11:08:27|41907.
11:08:28|41899.56
11:08:29|41903.45
11:08:30|41903.45
11:08:31|41901.35
11:08:32|41903.45
11:08:33|41904.66
11:08:34|41911.76
11:08:35|41911.89
11:08:37|41916.57
11:08:38|41916.58
11:08:38|41908.89
11:08:39|41912.37
11:08:40|41912.77
11:08:43|41917.58
11:08:43|41918.39
11:08:44|41918.39
11:08:47|41918.39
11:08:48|41925.99
11:08:49|41927.36
11:08:50|41928.65
11:08:52|41930.77
11:08:54|41918.65
11:08:55|41919.5
11:08:55|41919.49
11:08:56|41907.25
11:08:58|41904.35
11:08:58|41905.53
11:09:00|41906.03
11:09:01|41903.26
11:09:01|41912.94
11:09:02|41913.72
11:09:03|41907.08
11:09:04|41900.73
11:09:06|41900.01
11:09:07|41896.34
11:09:09|41900.01
11:09:09|41900.72
11:09:10|41896.84
11:09:11|41896.85
11:09:13|41900.73
11:09:14|41897.98
11:09:16|41909.74
11:09:17|41916.32
11:09:17|41910.69
11:09:18|41910.68
11:09:19|41912.55
11:09:20|41922.99
11:09:21|41923.
11:09:23|41926.33
11:09:23|41926.34
11:09:24|41926.34
11:09:25|41929.92
11:09:27|41918.94
11:09:28|41922.76
11:09:28|41923.69
11:09:30|41926.
11:09:30|41923.68
11:09:31|41921.99
11:09:32|41923.67
11:09:34|41923.68
11:09:34|41923.69
11:09:36|41923.69
11:09:37|41923.69
11:09:37|41923.69
11:09:38|41925.88
11:09:40|41932.68
11:09:40|41936.34
11:09:41|41937.75
11:09:44|41937.79
11:09:44|41927.23
11:09:45|41927.23
11:09:47|41936.36
11:09:49|41943.43
11:09:50|41944.52
11:09:50|41944.52
11:09:51|41944.51
11:09:52|41944.51
11:09:53|41944.52
11:09:55|41948.69
11:09:55|41950.
11:09:56|41963.59
11:09:57|41963.62
11:09:58|41970.94
11:09:59|41970.95
11:10:00|41965.53
11:10:01|41964.94
11:10:03|41951.47
11:10:04|41951.46
11:10:05|41951.46
11:10:06|41951.47
11:10:08|41950.
11:10:10|41941.54
11:10:11|41941.53
11:10:12|41932.81
11:10:13|41932.81
11:10:14|41937.8
11:10:15|41941.52
11:10:16|41945.36
11:10:17|41945.42
11:10:18|41951.46
11:10:19|41959.82
11:10:20|41961.62
11:10:21|41965.4
11:10:22|41966.2
11:10:23|41969.79
11:10:24|41966.25
11:10:25|41966.25
11:10:26|41966.29
11:10:28|41970.
11:10:28|41970.
11:10:30|41970.
11:10:30|41970.
11:10:31|41977.21
11:10:34|41976.89
11:10:34|41970.89
11:10:35|41977.61
11:10:36|41977.61
11:10:37|41985.06
11:10:38|41977.57
11:10:40|41980.84
11:10:41|42001.67
11:10:42|42001.79
11:10:43|42001.79
11:10:45|42001.8
11:10:45|42004.42
11:10:47|42008.05
11:10:49|42011.04
11:10:51|41993.8
11:10:52|42000.34
11:10:53|41990.03
11:10:55|41990.02
11:10:55|41995.99
11:10:57|41986.23
11:10:58|41991.87
11:10:59|41991.86
11:11:00|41991.86
11:11:01|41991.87
11:11:02|41991.87
11:11:03|41991.87
11:11:05|41991.86
11:11:05|41994.29
11:11:07|41992.13
11:11:07|41992.15
11:11:08|42000.
11:11:09|42000.
11:11:10|42000.
11:11:12|41999.99
11:11:13|41985.08
11:11:14|41997.47
11:11:15|41981.36
11:11:15|41981.36
11:11:16|41981.35
11:11:17|41981.36
11:11:18|41981.35
11:11:19|41981.36
11:11:20|41981.36
11:11:21|41981.36
11:11:24|41975.31
11:11:24|41969.15
11:11:25|41975.31
11:11:26|41969.77
11:11:27|41975.
11:11:28|41974.99
11:11:29|41963.48
11:11:31|41967.91
11:11:32|41968.
11:11:32|41968.44
11:11:34|41968.43
11:11:35|41968.43
11:11:36|41968.43
11:11:37|41964.74
11:11:38|41951.01
11:11:39|41946.9
11:11:40|41947.29
11:11:41|41947.31
11:11:42|41947.31
11:11:43|41962.41
11:11:44|41962.26
11:11:45|41959.37
11:11:47|41964.73
11:11:48|41962.43
11:11:50|41962.19
11:11:50|41949.3
11:11:52|41944.58
11:11:53|41948.9
11:11:54|41947.67
11:11:55|41957.84
11:11:56|41951.92
11:11:57|41955.35
11:11:58|41957.46
11:12:00|41957.45
11:12:02|41957.66
11:12:02|41947.68
11:12:04|41949.78
11:12:05|41949.79
11:12:05|41957.66
11:12:07|41957.66
11:12:08|41957.67
11:12:09|41965.6
11:12:10|41965.61
11:12:11|41965.6
11:12:12|41966.76
11:12:13|41968.43
11:12:14|41968.43
11:12:15|41968.43
11:12:16|41968.42
11:12:17|41966.79
11:12:18|41966.8
11:12:19|41966.79
11:12:20|41966.8
11:12:21|41966.79
11:12:22|41966.8
11:12:23|41966.37
11:12:24|41966.37
11:12:25|41966.36
11:12:26|41966.37
11:12:27|41966.82
11:12:28|41968.42
11:12:29|41974.73
11:12:31|41981.35
11:12:32|41981.41
11:12:34|41991.39
11:12:34|41995.52
11:12:36|41995.52
11:12:37|42000.
11:12:38|42000.
11:12:40|41987.31
11:12:40|41987.66
11:12:41|41990.71
11:12:43|41960.32
11:12:44|41975.77
11:12:44|41980.36
11:12:47|41983.44
11:12:47|41990.39
11:12:48|41994.62
11:12:49|41994.62
11:12:51|41994.22
11:12:52|41994.22
11:12:53|41994.51
11:12:54|41999.99
11:12:55|42000.
11:12:57|42000.
11:12:58|42004.41
11:12:59|42004.42
11:13:01|42015.69
11:13:02|42010.87
11:13:04|42011.55
11:13:04|42007.4
11:13:05|42007.42
11:13:06|42005.32
11:13:07|42010.23
11:13:08|42005.34
11:13:09|42004.44
11:13:10|42004.45
11:13:12|42009.36
11:13:12|42010.08
11:13:13|42008.22
11:13:14|42008.21
11:13:15|42007.42
11:13:16|42007.43
11:13:18|42007.43
11:13:19|42007.43
11:13:20|42009.63
11:13:21|42010.86
11:13:22|42010.9
11:13:23|42013.12
11:13:24|42015.69
11:13:25|42020.
11:13:26|42019.61
11:13:27|42020.
11:13:29|42007.43
11:13:30|42007.43
11:13:31|41994.23
11:13:31|41994.23
11:13:33|41994.22
11:13:33|41987.54
11:13:35|41987.54
11:13:36|41983.56
11:13:37|41978.22
11:13:38|41969.54
11:13:39|41966.05
11:13:40|41973.38
11:13:41|41974.87
11:13:42|41972.78
11:13:42|41975.53
11:13:43|41979.72
11:13:44|41972.8
11:13:46|41978.3
11:13:47|41978.31
11:13:49|41973.47
11:13:50|41973.43
11:13:52|41970.55
11:13:52|41978.32
11:13:53|41980.
11:13:54|41982.7
11:13:56|41981.69
11:13:57|41976.74
11:13:58|41976.74
11:13:59|41980.84
11:14:00|41980.84
11:14:01|41976.74
11:14:02|41970.56
11:14:03|41970.56
11:14:04|41970.37
11:14:05|41962.64
11:14:06|41962.63
11:14:07|41962.62
11:14:08|41962.63
11:14:09|41969.77
11:14:10|41969.77
11:14:12|41969.77
11:14:13|41965.84
11:14:14|41965.84
11:14:15|41953.74
11:14:15|41949.84
11:14:17|41949.84
11:14:17|41957.65
11:14:19|41962.03
11:14:19|41962.03
11:14:20|41969.76
11:14:22|41969.77
11:14:23|41969.78
11:14:24|41958.79
11:14:24|41962.64
11:14:26|41969.69
11:14:27|41966.15
11:14:28|41961.14
11:14:29|41958.79
11:14:29|41954.59
11:14:31|41956.44
11:14:33|41958.48
11:14:34|41964.02
11:14:35|41969.78
11:14:36|41969.78
11:14:37|41967.68
11:14:38|41956.43
11:14:39|41956.44
11:14:40|41961.97
11:14:41|41967.27
11:14:42|41969.78
11:14:43|41969.78
11:14:44|41975.91
11:14:45|41975.91
11:14:46|41979.85
11:14:47|41979.85
11:14:48|41979.86
11:14:49|41979.85
11:14:50|41979.86
11:14:51|41972.36
11:14:52|41972.36
11:14:53|41972.36
11:14:54|41972.35
11:14:55|41974.21
11:14:56|41974.2
11:14:57|41974.28
11:14:58|41974.34
11:14:59|41983.32
11:15:00|41982.52
11:15:02|41979.37
11:15:03|41987.1
11:15:05|41987.29
11:15:06|41982.38
11:15:07|41988.83
11:15:07|41989.96
11:15:09|41989.96
11:15:10|41997.86
11:15:11|41995.84
11:15:11|42000.
11:15:12|42010.48
11:15:14|42010.47
11:15:15|42010.47
11:15:16|42010.48
11:15:17|42010.47
11:15:17|42010.47
11:15:19|42018.93
11:15:20|42008.4
11:15:20|42003.56
11:15:22|42000.01
11:15:22|42000.01
11:15:23|42001.09
11:15:24|42006.02
11:15:26|42000.05
11:15:27|42000.
11:15:27|41999.99
11:15:29|42001.78
11:15:30|42003.84
11:15:30|42000.02
11:15:32|42004.18
11:15:33|42000.01
11:15:34|42003.74
11:15:35|42005.98
11:15:36|42006.01
11:15:37|42006.02
11:15:38|42007.05
11:15:39|42014.48
11:15:40|42019.93
11:15:41|42019.94
11:15:42|42019.99
11:15:43|42018.51
11:15:44|42018.4
11:15:45|42020.
11:15:46|42020.
11:15:47|42019.67
11:15:48|42019.67
11:15:49|42020.
11:15:51|42020.
11:15:52|42019.99
11:15:54|42020.
11:15:56|42025.66
11:15:57|42017.4
11:15:57|42027.38
11:15:59|42028.78
11:16:00|42030.99
11:16:02|42014.02
11:16:03|42016.61
11:16:04|42016.6
11:16:05|42021.
11:16:06|42021.
11:16:07|42015.14
11:16:08|42015.14
11:16:09|42015.17
11:16:10|42015.81
11:16:11|42019.35
11:16:12|42018.02
11:16:13|42007.06
11:16:14|41993.31
11:16:16|41988.61
11:16:17|42001.84
11:16:18|42001.84
11:16:19|42003.14
11:16:20|42014.97
11:16:21|42019.5
11:16:22|42020.72
11:16:23|42023.16
11:16:24|42023.17
11:16:25|42022.31
11:16:26|42028.76
11:16:26|42025.81
11:16:28|42022.32
11:16:28|42022.32
11:16:30|42022.32
11:16:31|42022.38
11:16:32|42025.81
11:16:33|42027.99
11:16:33|42027.99
11:16:34|42026.
11:16:36|42025.86
11:16:36|42024.62
11:16:38|42024.62
11:16:38|42029.68
11:16:40|42025.84
11:16:41|42027.37
11:16:42|42033.6
11:16:43|42033.6
11:16:44|42030.33
11:16:45|42033.46
11:16:46|42032.39
11:16:47|42034.4
11:16:48|42034.4
11:16:49|42034.4
11:16:51|42031.95
11:16:53|42028.78
11:16:53|42028.78
11:16:55|42028.78
11:16:55|42027.01
11:16:56|42030.11
11:16:57|42034.39
11:16:59|42039.81
11:17:00|42035.33
11:17:01|42035.33
11:17:02|42035.28
11:17:04|42038.59
11:17:06|42035.33
11:17:07|42036.24
11:17:08|42027.01
11:17:09|42027.01
11:17:11|42027.01
11:17:11|42027.35
11:17:12|42029.99
11:17:13|42030.01
11:17:15|42030.02
11:17:15|42031.57
11:17:16|42029.05
11:17:17|42027.02
11:17:18|42023.72
11:17:19|42023.72
11:17:20|42023.74
11:17:21|42026.69
11:17:22|42027.02
11:17:23|42026.7
11:17:24|42026.7
11:17:26|42026.7
11:17:27|42026.7
11:17:27|42026.7
11:17:28|42026.69
11:17:29|42026.7
11:17:30|42027.01
11:17:31|42027.01
11:17:34|42027.02
11:17:34|42027.02
11:17:35|42027.13
11:17:36|42033.75
11:17:37|42033.75
11:17:38|42038.77
11:17:39|42040.46
11:17:42|42029.55
11:17:42|42033.05
11:17:43|42033.06
11:17:45|42034.15
11:17:45|42027.65
11:17:46|42027.64
11:17:47|42027.64
11:17:49|42027.65
11:17:50|42024.63
11:17:52|42024.62
11:17:52|42024.87
11:17:54|42024.62
11:17:56|42013.47
11:17:58|42013.46
11:17:59|42013.46
11:18:00|42008.52
11:18:01|42004.35
11:18:02|41999.
11:18:03|41995.66
11:18:05|41995.67
11:18:06|41998.71
11:18:06|41996.06
11:18:07|41994.67
11:18:08|41994.67
11:18:09|41994.67
11:18:10|41994.66
11:18:11|41988.7
11:18:13|41990.17
11:18:14|41990.16
11:18:15|41994.66
11:18:15|41994.42
11:18:17|41994.37
11:18:17|41993.7
11:18:18|41994.42
11:18:19|42004.62
11:18:20|41990.16
11:18:22|41990.16
11:18:23|41987.
11:18:23|41972.31
11:18:24|41971.17
11:18:25|41971.17
11:18:26|41971.17
11:18:27|41971.16
11:18:29|41970.1
11:18:29|41970.01
11:18:30|41970.
11:18:32|41970.01
11:18:33|41970.01
11:18:33|41970.01
11:18:34|41970.01
11:18:36|41970.01
11:18:37|41965.9
11:18:38|41961.68
11:18:40|41958.8
11:18:40|41958.8
11:18:41|41958.17
11:18:43|41958.17
11:18:43|41958.17
11:18:45|41958.17
11:18:46|41965.88
11:18:47|41958.19
11:18:48|41958.19
11:18:48|41964.32
11:18:50|41965.9
11:18:51|41960.85
11:18:53|41951.86
11:18:54|41954.54
11:18:55|41954.53
11:18:55|41950.55
11:18:57|41950.57
11:18:58|41950.56
11:18:59|41950.56
11:19:00|41950.57
11:19:02|41956.74
11:19:03|41956.73
11:19:04|41963.16
11:19:05|41954.2
11:19:06|41937.8
11:19:07|41936.19
11:19:07|41926.34
11:19:09|41929.75
11:19:10|41939.18
11:19:11|41939.65
11:19:11|41937.78
11:19:13|41934.43
11:19:14|41930.76
11:19:15|41923.08
11:19:16|41916.01
11:19:17|41916.01
11:19:18|41914.26
11:19:19|41911.73
11:19:20|41902.93
11:19:21|41901.04
11:19:22|41909.37
11:19:23|41907.8
11:19:24|41907.8
11:19:25|41904.36
11:19:26|41910.57
11:19:27|41907.81
11:19:28|41907.82
11:19:29|41910.56
11:19:30|41907.96
11:19:31|41908.34
11:19:32|41907.25
11:19:33|41908.2
11:19:34|41906.07
11:19:35|41906.33
11:19:36|41903.
11:19:37|41903.38
11:19:38|41910.49
11:19:39|41913.98
11:19:40|41915.44
11:19:41|41916.01
11:19:43|41918.38
11:19:43|41918.38
11:19:44|41914.25
11:19:45|41914.25
11:19:46|41924.18
11:19:47|41936.69
11:19:48|41937.14
11:19:49|41937.15
11:19:50|41943.
11:19:51|41933.04
11:19:53|41933.04
11:19:54|41933.03
11:19:56|41921.11
11:19:57|41915.44
11:19:58|41911.62
11:19:59|41911.71
11:20:00|41911.71
11:20:02|41906.01
11:20:03|41901.47
11:20:04|41900.01
11:20:05|41900.
11:20:06|41888.
11:20:07|41891.62
11:20:08|41895.73
11:20:09|41895.74
11:20:10|41889.28
11:20:11|41892.
11:20:12|41892.
11:20:13|41891.63
11:20:14|41891.62
11:20:15|41899.58
11:20:16|41895.4
11:20:17|41895.73
11:20:18|41894.72
11:20:19|41897.83
11:20:20|41897.83
11:20:21|41897.82
11:20:22|41897.83
11:20:24|41894.67
11:20:26|41894.66
11:20:26|41894.66
11:20:27|41894.67
11:20:29|41897.54
11:20:30|41910.
11:20:31|41905.8
11:20:32|41914.57
11:20:33|41919.97
11:20:34|41929.19
11:20:35|41933.03
11:20:36|41936.27
11:20:37|41950.54
11:20:39|41948.89
11:20:40|41944.51
11:20:40|41941.32
11:20:42|41942.9
11:20:43|41942.89
11:20:44|41935.38
11:20:45|41929.08
11:20:46|41930.82
11:20:47|41930.81
11:20:48|41930.81
11:20:49|41942.87
11:20:50|41942.87
11:20:51|41947.32
11:20:52|41950.52
11:20:53|41950.53
11:20:55|41950.53
11:20:56|41944.03
11:20:58|41950.53
11:20:59|41952.7
11:21:01|41958.16
11:21:03|41958.16
11:21:04|41953.15
11:21:05|41955.69
11:21:06|41962.36
11:21:08|41953.75
11:21:08|41955.69
11:21:09|41955.69
11:21:11|41958.17
11:21:13|41971.16
11:21:13|41971.17
11:21:14|41975.02
11:21:15|41975.91
11:21:16|41971.15
11:21:17|41966.51
11:21:18|41966.52
11:21:19|41958.85
11:21:20|41958.85
11:21:21|41958.84
11:21:22|41958.84
11:21:24|41957.78
11:21:24|41952.69
11:21:25|41950.53
11:21:26|41950.54
11:21:27|41950.53
11:21:28|41945.15
11:21:29|41943.9
11:21:30|41947.98
11:21:31|41947.21
11:21:32|41949.32
11:21:33|41938.62
11:21:34|41936.27
11:21:35|41934.56
11:21:36|41939.95
11:21:37|41944.63
11:21:38|41948.02
11:21:39|41944.67
11:21:40|41944.67
11:21:41|41942.52
11:21:42|41943.78
11:21:43|41943.78
11:21:45|41943.79
11:21:47|41944.53
11:21:48|41944.66
11:21:50|41949.1
11:21:50|41950.52
11:21:51|41949.31
11:21:52|41949.32
11:21:53|41949.32
11:21:54|41949.32
11:21:56|41937.11
11:21:58|41935.09
11:21:58|41930.
11:22:00|41932.21
11:22:01|41929.71
11:22:03|41929.7
11:22:04|41934.18
11:22:05|41934.17
11:22:05|41934.18
11:22:07|41934.18
11:22:09|41935.75
11:22:09|41935.76
11:22:11|41934.18
11:22:11|41934.11
11:22:12|41934.11
11:22:14|41942.28
11:22:15|41942.28
11:22:16|41943.11
11:22:17|41941.13
11:22:18|41938.52
11:22:19|41937.14
11:22:20|41935.82
11:22:21|41935.83
11:22:22|41935.82
11:22:23|41935.83
11:22:24|41935.83
11:22:24|41935.83
11:22:26|41930.01
11:22:27|41916.18
11:22:28|41916.17
11:22:29|41921.01
11:22:30|41924.24
11:22:31|41928.04
11:22:32|41928.05
11:22:33|41928.05
11:22:34|41929.58
11:22:35|41929.59
11:22:35|41929.61
11:22:37|41929.6
11:22:39|41925.93
11:22:39|41924.24
11:22:40|41920.72
11:22:41|41924.27
11:22:42|41924.28
11:22:43|41924.28
11:22:44|41924.28
11:22:45|41924.29
11:22:46|41924.3
11:22:48|41924.3
11:22:49|41929.57
11:22:49|41929.57
11:22:50|41929.58
11:22:51|41929.58
11:22:52|41929.58
11:22:53|41929.57
11:22:54|41927.86
11:22:55|41927.87
11:22:57|41927.86
11:22:58|41924.3
11:23:00|41921.58
11:23:01|41923.11
11:23:02|41927.85
11:23:03|41922.46
11:23:04|41922.46
11:23:05|41923.9
11:23:06|41922.47
11:23:07|41920.59
11:23:08|41922.47
11:23:09|41926.6
11:23:10|41926.6
11:23:11|41927.85
11:23:12|41929.48
11:23:13|41932.18
11:23:14|41935.46
11:23:15|41931.27
11:23:16|41920.58
11:23:17|41920.59
11:23:18|41920.01
11:23:19|41920.
11:23:20|41920.
11:23:22|41911.68
11:23:23|41906.02
11:23:24|41908.05
11:23:25|41908.05
11:23:26|41909.59
11:23:27|41911.11
11:23:28|41909.47
11:23:29|41908.74
11:23:30|41908.07
11:23:32|41908.03
11:23:33|41908.02
11:23:33|41903.98
11:23:35|41903.99
11:23:36|41903.99
11:23:36|41907.99
11:23:38|41907.99
11:23:39|41904.8
11:23:40|41904.79
11:23:41|41904.84
11:23:42|41904.84
11:23:43|41904.83
11:23:45|41890.8
11:23:46|41897.42
11:23:47|41897.42
11:23:47|41897.42
11:23:49|41902.74
11:23:49|41899.57
11:23:50|41896.18
11:23:52|41899.27
11:23:53|41897.41
11:23:53|41896.88
11:23:54|41893.33
11:23:55|41893.33
11:23:58|41893.31
11:23:59|41888.02
11:24:01|41888.
11:24:03|41888.01
11:24:04|41888.01
11:24:04|41888.
11:24:05|41888.
11:24:07|41888.01
11:24:08|41899.78
11:24:09|41900.44
11:24:10|41907.56
11:24:11|41907.99
11:24:12|41907.99
11:24:13|41903.77
11:24:14|41900.43
11:24:16|41908.02
11:24:17|41908.01
11:24:18|41908.01
11:24:19|41908.02
11:24:19|41908.02
11:24:21|41909.46
11:24:22|41912.37
11:24:23|41919.99
11:24:23|41933.37
11:24:24|41933.36
11:24:25|41933.37
11:24:26|41933.72
11:24:27|41933.72
11:24:28|41933.72
11:24:29|41933.71
11:24:30|41933.36
11:24:32|41926.8
11:24:33|41926.8
11:24:34|41926.81
11:24:35|41926.81
11:24:35|41926.81
11:24:37|41922.17
11:24:37|41922.16
11:24:38|41922.16
11:24:41|41922.16
11:24:41|41912.51
11:24:42|41912.51
11:24:43|41911.65
11:24:44|41908.71
11:24:45|41907.98
11:24:46|41908.7
11:24:47|41897.43
11:24:48|41899.43
11:24:49|41897.74
11:24:50|41897.34
11:24:51|41897.28
11:24:52|41892.
11:24:53|41890.69
11:24:54|41884.53
11:24:55|41884.99
11:24:56|41889.99
11:24:58|41892.68
11:24:59|41889.45
11:25:00|41886.15
11:25:01|41886.38
11:25:03|41885.03
11:25:04|41885.
11:25:05|41884.99
11:25:06|41885.01
11:25:06|41885.02
11:25:08|41885.01
11:25:09|41885.01
11:25:09|41885.01
11:25:12|41885.01
11:25:13|41884.99
11:25:14|41886.78
11:25:14|41887.35
11:25:15|41890.95
11:25:16|41884.99
11:25:17|41885.
11:25:19|41885.
11:25:19|41890.95
11:25:20|41895.15
11:25:21|41895.14
11:25:23|41895.14
11:25:23|41892.01
11:25:25|41895.19
11:25:26|41895.19
11:25:27|41895.19
11:25:28|41897.33
11:25:29|41899.81
11:25:30|41899.82
11:25:31|41899.99
11:25:32|41899.99
11:25:33|41900.
11:25:35|41908.48
11:25:36|41908.7
11:25:38|41908.69
11:25:39|41920.3
11:25:39|41922.16
11:25:40|41922.16
11:25:41|41922.16
11:25:42|41912.67
11:25:44|41912.67
11:25:46|41912.66
11:25:46|41901.42
11:25:47|41900.
11:25:48|41903.6
11:25:49|41899.99
11:25:50|41903.59
11:25:51|41903.14
11:25:52|41903.94
11:25:54|41912.57
11:25:55|41912.57
11:25:56|41910.09
11:25:57|41910.06
11:25:58|41906.14
11:26:00|41908.88
11:26:02|41915.1
11:26:03|41913.78
11:26:04|41918.
11:26:05|41917.77
11:26:06|41918.
11:26:06|41915.01
11:26:08|41915.
11:26:08|41910.11
11:26:09|41911.01
11:26:10|41905.31
11:26:11|41908.6
11:26:12|41914.
11:26:13|41917.
11:26:15|41917.04
11:26:17|41920.99
11:26:17|41920.99
11:26:18|41915.54
11:26:20|41915.54
11:26:21|41920.76
11:26:22|41920.76
11:26:23|41923.62
11:26:24|41923.63
11:26:26|41923.63
11:26:27|41927.82
11:26:28|41927.83
11:26:29|41930.
11:26:30|41930.
11:26:31|41930.
11:26:32|41930.
11:26:33|41933.37
11:26:33|41933.36
11:26:35|41933.36
11:26:36|41933.37
11:26:36|41940.76
11:26:38|41928.34
11:26:39|41928.33
11:26:40|41924.13
11:26:41|41924.13
11:26:43|41929.97
11:26:43|41926.57
11:26:44|41928.38
11:26:46|41927.3
11:26:47|41930.48
11:26:48|41920.93
11:26:49|41920.93
11:26:50|41929.69
11:26:51|41929.68
11:26:52|41925.19
11:26:53|41924.02
11:26:54|41927.72
11:26:55|41920.
11:26:56|41919.54
11:26:57|41919.54
11:26:58|41919.54
11:26:59|41917.43
11:27:00|41917.43
11:27:02|41914.01
11:27:03|41910.06
11:27:04|41911.62
11:27:05|41914.99
11:27:07|41915.47
11:27:09|41915.47
11:27:10|41915.48
11:27:10|41921.01
11:27:11|41923.72
11:27:12|41924.27
11:27:14|41922.02
11:27:14|41924.85
11:27:15|41924.86
11:27:16|41926.55
11:27:17|41926.55
11:27:18|41926.55
11:27:19|41926.55
11:27:20|41933.98
11:27:21|41934.17
11:27:22|41944.87
11:27:23|41944.36
11:27:24|41937.62
11:27:25|41947.5
11:27:26|41948.2
11:27:27|41946.01
11:27:28|41949.
11:27:29|41952.79
11:27:30|41955.27
11:27:31|41955.27
11:27:32|41952.9
11:27:33|41952.89
11:27:34|41962.07
11:27:35|41947.99
11:27:37|41950.42
11:27:37|41952.89
11:27:38|41952.88
11:27:40|41952.1
11:27:41|41949.35
11:27:42|41954.97
11:27:44|41957.81
11:27:45|41962.04
11:27:47|41962.05
11:27:47|41966.8
11:27:48|41963.25
11:27:49|41968.73
11:27:51|41966.1
11:27:51|41968.9
11:27:52|41970.6
11:27:53|41970.61
11:27:55|41975.22
11:27:55|41976.
11:27:57|41977.04
11:27:58|41977.03
11:27:59|41970.63
11:28:00|41965.98
11:28:01|41965.98
11:28:03|41957.85
11:28:04|41957.85
11:28:05|41954.36
11:28:06|41957.84
11:28:07|41949.9
11:28:08|41949.91
11:28:09|41944.58
11:28:10|41944.58
11:28:11|41944.57
11:28:13|41949.41
11:28:14|41952.63
11:28:15|41956.34
11:28:15|41953.15
11:28:17|41946.
11:28:18|41939.1
11:28:19|41944.22
11:28:20|41944.23
11:28:21|41944.23
11:28:22|41941.18
11:28:23|41941.18
11:28:24|41942.03
11:28:25|41944.57
11:28:26|41944.57
11:28:28|41941.06
11:28:29|41940.18
11:28:30|41942.2
11:28:31|41928.31
11:28:32|41928.3
11:28:33|41928.29
11:28:35|41928.3
11:28:35|41936.32
11:28:36|41936.32
11:28:37|41936.32
11:28:38|41941.64
11:28:39|41940.01
11:28:40|41940.01
11:28:42|41937.14
11:28:42|41937.14
11:28:43|41937.14
11:28:44|41940.01
11:28:45|41940.01
11:28:46|41940.68
11:28:47|41939.99
11:28:48|41939.99
11:28:50|41939.98
11:28:51|41932.04
11:28:52|41929.64
11:28:53|41929.34
11:28:54|41931.61
11:28:55|41929.66
11:28:56|41929.34
11:28:57|41925.15
11:28:58|41927.25
11:28:59|41925.17
11:29:01|41927.24
11:29:02|41928.43
11:29:03|41916.08
11:29:04|41915.87
11:29:05|41915.87
11:29:06|41917.8
11:29:08|41913.95
11:29:09|41914.08
11:29:10|41914.07
11:29:12|41914.07
11:29:13|41913.93
11:29:14|41913.93
11:29:15|41913.93
11:29:16|41913.93
11:29:18|41914.08
11:29:18|41910.07
11:29:19|41911.59
11:29:20|41908.18
11:29:21|41910.63
11:29:22|41911.43
11:29:23|41911.57
11:29:24|41906.
11:29:25|41900.98
11:29:26|41900.
11:29:27|41900.
11:29:29|41900.
11:29:29|41900.01
11:29:31|41900.01
11:29:32|41900.
11:29:34|41903.5
11:29:34|41908.51
11:29:36|41904.98
11:29:37|41909.67
11:29:38|41907.58
11:29:39|41900.51
11:29:40|41900.
11:29:41|41890.64
11:29:42|41889.9
11:29:43|41889.91
11:29:44|41890.53
11:29:45|41890.01
11:29:46|41890.
11:29:47|41887.9
11:29:48|41890.
11:29:49|41888.37
11:29:50|41887.29
11:29:52|41890.
11:29:52|41899.99
11:29:53|41899.99
11:29:54|41897.51
11:29:55|41897.48
11:29:56|41897.14
11:29:58|41898.64
11:29:58|41900.1
11:30:00|41900.11
11:30:01|41896.96
11:30:02|41895.23
11:30:03|41893.96
11:30:04|41893.33
11:30:06|41893.32
11:30:07|41897.57
11:30:08|41898.01
11:30:09|41898.
11:30:10|41898.
11:30:11|41895.91
11:30:12|41904.27
11:30:13|41904.6
11:30:15|41913.68
11:30:15|41911.57
11:30:16|41911.57
11:30:17|41907.59
11:30:18|41902.1
11:30:19|41894.53
11:30:20|41894.48
11:30:21|41894.32
11:30:22|41894.32
11:30:23|41894.33
11:30:24|41894.33
11:30:25|41894.32
11:30:26|41892.06
11:30:27|41897.69
11:30:28|41894.85
11:30:29|41890.86
11:30:30|41897.67
11:30:31|41897.67
11:30:32|41895.8
11:30:33|41899.88
11:30:34|41897.54
11:30:35|41897.53
11:30:36|41894.24
11:30:37|41892.
11:30:38|41888.01
11:30:39|41886.67
11:30:40|41867.
11:30:41|41866.84
11:30:42|41873.94
11:30:43|41870.72
11:30:44|41881.7
11:30:46|41888.77
11:30:48|41888.77
11:30:48|41897.54
11:30:49|41897.2
11:30:50|41897.2
11:30:51|41897.2
11:30:53|41897.19
11:30:53|41899.98
11:30:54|41894.05
11:30:55|41884.39
11:30:56|41884.38
11:30:58|41884.39
11:30:58|41884.38
11:30:59|41884.39
11:31:00|41880.21
11:31:01|41880.
11:31:02|41880.06
11:31:05|41884.99
11:31:06|41903.38
11:31:08|41903.38
11:31:09|41909.07
11:31:10|41904.09
11:31:11|41905.77
11:31:12|41905.78
11:31:13|41907.66
11:31:14|41911.9
11:31:15|41911.9
11:31:16|41920.9
11:31:17|41929.34
11:31:18|41929.58
11:31:19|41929.66
11:31:20|41938.79
11:31:21|41932.6
11:31:22|41937.55
11:31:23|41937.55
11:31:24|41933.76
11:31:25|41929.59
11:31:26|41929.59
11:31:27|41929.59
11:31:28|41933.78
11:31:29|41933.78
11:31:30|41933.79
11:31:31|41935.81
11:31:32|41934.38
11:31:33|41932.01
11:31:34|41932.65
11:31:35|41930.43
11:31:36|41929.59
11:31:37|41932.01
11:31:38|41930.27
11:31:39|41929.6
11:31:40|41929.6
11:31:41|41935.77
11:31:42|41938.79
11:31:43|41940.05
11:31:44|41940.38
11:31:45|41929.59
11:31:46|41929.6
11:31:47|41929.58
11:31:49|41932.97
11:31:49|41922.22
11:31:51|41920.23
11:31:52|41920.23
11:31:53|41920.32
11:31:53|41922.44
11:31:55|41920.79
11:31:56|41920.51
11:31:56|41915.47
11:31:58|41918.34
11:31:58|41918.53
11:31:59|41922.42
11:32:00|41922.43
11:32:02|41922.43
11:32:02|41922.4
11:32:03|41920.
11:32:06|41920.
11:32:06|41920.
11:32:08|41917.4
11:32:10|41919.9
11:32:11|41919.99
11:32:11|41920.
11:32:12|41930.
11:32:14|41934.27
11:32:16|41933.9
11:32:16|41933.91
11:32:17|41933.91
11:32:19|41933.91
11:32:19|41933.91
11:32:21|41929.96
11:32:21|41933.91
11:32:23|41933.91
11:32:24|41934.26
11:32:25|41933.91
11:32:26|41933.92
11:32:27|41925.88
11:32:28|41920.7
11:32:29|41922.22
11:32:30|41915.97
11:32:31|41915.98
11:32:32|41913.85
11:32:33|41916.33
11:32:35|41914.2
11:32:35|41914.39
11:32:36|41917.59
11:32:37|41918.2
11:32:39|41912.48
11:32:39|41916.32
11:32:40|41913.97
11:32:41|41916.3
11:32:42|41912.96
11:32:44|41912.95
11:32:44|41912.96
11:32:46|41944.69
11:32:47|41948.32
11:32:48|41947.89
11:32:49|41947.9
11:32:50|41948.31
11:32:52|41951.99
11:32:52|41959.63
11:32:53|41960.6
11:32:56|41964.51
11:32:56|41964.5
11:32:57|41956.89
11:32:58|41962.1
11:32:59|41963.
11:33:00|41965.58
11:33:01|41963.01
11:33:02|41963.01
11:33:04|41956.77
11:33:05|41954.59
11:33:06|41954.57
11:33:08|41954.58
11:33:10|41947.91
11:33:11|41951.98
11:33:12|41950.87
11:33:13|41947.92
11:33:13|41940.08
11:33:15|41940.06
11:33:16|41937.96
11:33:17|41936.64
11:33:19|41931.02
11:33:20|41931.05
11:33:21|41934.44
11:33:22|41933.49
11:33:23|41933.5
11:33:24|41930.55
11:33:25|41928.98
11:33:26|41928.97
11:33:27|41928.98
11:33:29|41922.75
11:33:29|41920.01
11:33:31|41918.
11:33:33|41918.88
11:33:33|41921.99
11:33:34|41929.99
11:33:35|41929.99
11:33:36|41928.16
11:33:37|41928.16
11:33:39|41927.31
11:33:40|41927.31
11:33:41|41922.
11:33:42|41922.
11:33:44|41927.3
11:33:44|41927.3
11:33:45|41923.16
11:33:47|41919.
11:33:48|41920.98
11:33:49|41914.85
11:33:50|41921.04
11:33:51|41921.04
11:33:53|41916.08
11:33:54|41916.09
11:33:55|41916.09
11:33:55|41916.67
11:33:56|41916.65
11:33:58|41913.65
11:33:58|41916.
11:34:00|41919.86
11:34:01|41917.1
11:34:02|41917.1
11:34:03|41916.67
11:34:04|41916.65
11:34:05|41913.01
11:34:06|41913.
11:34:08|41913.01
11:34:09|41913.01
11:34:10|41913.
11:34:12|41917.09
11:34:13|41923.
11:34:14|41924.85
11:34:15|41924.85
11:34:16|41924.85
11:34:17|41932.49
11:34:19|41934.58
11:34:20|41933.3
11:34:21|41932.86
11:34:21|41932.73
11:34:23|41932.73
11:34:24|41932.73
11:34:25|41932.48
11:34:26|41932.49
11:34:27|41932.48
11:34:29|41932.48
11:34:29|41932.49
11:34:30|41932.49
11:34:31|41932.49
11:34:32|41932.49
11:34:33|41932.48
11:34:34|41930.5
11:34:36|41930.49
11:34:37|41932.71
11:34:37|41932.71
11:34:38|41932.72
11:34:39|41932.71
11:34:41|41932.72
11:34:41|41940.05
11:34:43|41940.05
11:34:43|41940.04
11:34:44|41940.04
11:34:46|41939.81
11:34:47|41939.8
11:34:47|41937.48
11:34:48|41940.04
11:34:49|41940.04
11:34:50|41950.67
11:34:52|41950.66
11:34:53|41949.49
11:34:54|41949.48
11:34:55|41947.95
11:34:56|41947.87
11:34:57|41947.88
11:34:58|41959.55
11:34:58|41959.55
11:35:00|41954.59
11:35:01|41950.21
11:35:01|41948.
11:35:03|41948.01
11:35:04|41948.01
11:35:05|41941.07
11:35:06|41939.81
11:35:06|41939.81
11:35:09|41942.93
11:35:10|41942.93
11:35:11|41947.17
11:35:12|41947.17
11:35:14|41950.89
11:35:14|41958.16
11:35:15|41954.14
11:35:17|41955.55
11:35:18|41959.77
11:35:20|41959.45
11:35:21|41957.01
11:35:21|41959.55
11:35:22|41959.56
11:35:23|41970.5
11:35:24|41970.51
11:35:25|41970.52
11:35:27|41978.
11:35:27|41982.13
11:35:28|41982.38
11:35:30|41972.01
11:35:31|41973.56
11:35:31|41977.77
11:35:33|41980.66
11:35:33|41986.
11:35:34|41984.01
11:35:36|41982.11
11:35:37|41980.66
11:35:37|41978.58
11:35:39|41976.44
11:35:40|41970.51
11:35:41|41970.51
11:35:42|41970.51
11:35:43|41970.51
11:35:44|41970.51
11:35:46|41972.38
11:35:47|41972.85
11:35:47|41972.85
11:35:49|41972.85
11:35:50|41970.87
11:35:51|41972.85
11:35:52|41972.94
11:35:53|41972.94
11:35:54|41972.94
11:35:55|41974.84
11:35:55|41974.84
11:35:57|41982.07
11:35:58|41979.51
11:35:59|41970.5
11:36:00|41967.65
11:36:00|41965.01
11:36:02|41951.07
11:36:03|41953.12
11:36:04|41953.12
11:36:04|41956.17
11:36:06|41958.
11:36:07|41944.68
11:36:08|41942.17
11:36:09|41942.21
11:36:10|41944.68
11:36:12|41945.23
11:36:12|41944.68
11:36:14|41944.68
11:36:15|41945.95
11:36:16|41945.41
11:36:17|41945.42
11:36:18|41942.56
11:36:19|41940.01
11:36:20|41919.85
11:36:21|41918.23
11:36:21|41915.22
11:36:23|41910.21
11:36:24|41911.47
11:36:24|41914.94
11:36:26|41920.93
11:36:27|41920.94
11:36:28|41919.
11:36:29|41918.99
11:36:30|41918.99
11:36:32|41918.99
11:36:33|41915.78
11:36:33|41919.
11:36:35|41918.99
11:36:36|41920.93
11:36:37|41915.69
11:36:38|41915.69
11:36:39|41915.71
11:36:39|41919.99
11:36:40|41919.99
11:36:41|41919.99
11:36:43|41927.12
11:36:43|41925.38
11:36:45|41921.52
11:36:45|41919.99
11:36:47|41919.99
11:36:48|41919.99
11:36:49|41919.99
11:36:51|41907.85
11:36:51|41909.85
11:36:52|41913.88
11:36:53|41910.54
11:36:54|41907.82
11:36:55|41912.22
11:36:56|41916.
11:36:58|41912.23
11:36:58|41915.07
11:36:59|41915.08
11:37:00|41920.33
11:37:02|41920.34
11:37:02|41923.61
11:37:03|41923.61
11:37:04|41923.61
11:37:05|41922.37
11:37:06|41922.37
11:37:07|41920.
11:37:08|41920.
11:37:09|41920.
11:37:11|41919.
11:37:13|41917.15
11:37:14|41920.01
11:37:16|41932.59
11:37:18|41927.81
11:37:19|41927.81
11:37:20|41927.81
11:37:21|41929.81
11:37:22|41929.81
11:37:24|41927.91
11:37:24|41927.97
11:37:25|41927.97
11:37:26|41927.82
11:37:27|41919.93
11:37:29|41919.93
11:37:29|41919.92
11:37:30|41919.93
11:37:31|41919.93
11:37:32|41919.81
11:37:33|41919.82
11:37:34|41915.59
11:37:35|41913.43
11:37:37|41913.43
11:37:37|41913.43
11:37:38|41913.43
11:37:39|41908.12
11:37:40|41908.19
11:37:41|41911.48
11:37:42|41915.05
11:37:43|41914.57
11:37:44|41911.11
11:37:45|41911.1
11:37:46|41911.1
11:37:47|41908.32
11:37:48|41908.32
11:37:49|41908.29
11:37:50|41908.29
11:37:51|41907.81
11:37:52|41900.01
11:37:53|41900.01
11:37:54|41899.12
11:37:55|41894.04
11:37:56|41898.74
11:37:58|41898.74
11:37:58|41898.75
11:37:59|41898.75
11:38:00|41898.74
11:38:01|41902.93
11:38:02|41905.29
11:38:03|41905.61
11:38:05|41905.61
11:38:05|41909.51
11:38:06|41906.25
11:38:07|41906.26
11:38:08|41906.15
11:38:09|41905.63
11:38:10|41905.62
11:38:11|41905.62
11:38:12|41905.62
11:38:14|41909.5
11:38:15|41907.78
11:38:17|41906.27
11:38:18|41906.26
11:38:19|41906.27
11:38:20|41918.98
11:38:21|41921.99
11:38:21|41927.77
11:38:23|41920.01
11:38:24|41916.09
11:38:25|41913.06
11:38:26|41913.06
11:38:27|41913.06
11:38:29|41907.27
11:38:30|41910.42
11:38:30|41910.43
11:38:33|41907.01
11:38:34|41906.27
11:38:34|41906.16
11:38:35|41908.11
11:38:37|41910.23
11:38:37|41913.06
11:38:38|41913.05
11:38:39|41913.05
11:38:41|41913.06
11:38:42|41913.06
11:38:42|41913.05
11:38:44|41913.05
11:38:44|41910.23
11:38:46|41906.64
11:38:47|41909.59
11:38:48|41909.59
11:38:48|41906.8
11:38:49|41906.8
11:38:51|41912.45
11:38:51|41912.45
11:38:53|41912.45
11:38:54|41912.45
11:38:54|41907.49
11:38:56|41907.78
11:38:56|41907.26
11:38:57|41910.36
11:38:58|41907.3
11:38:59|41907.3
11:39:00|41919.43
11:39:01|41921.
11:39:03|41921.
11:39:04|41922.
11:39:05|41922.
11:39:06|41922.04
11:39:06|41922.03
11:39:07|41929.14
11:39:08|41929.15
11:39:11|41927.77
11:39:11|41922.05
11:39:13|41922.05
11:39:13|41918.37
11:39:14|41913.22
11:39:16|41913.23
11:39:18|41913.58
11:39:18|41915.79
11:39:19|41912.86
11:39:20|41912.86
11:39:22|41912.86
11:39:23|41913.05
11:39:24|41913.04
11:39:25|41908.29
11:39:26|41906.79
11:39:27|41906.28
11:39:28|41906.28
11:39:29|41906.28
11:39:30|41906.28
11:39:31|41906.27
11:39:32|41906.28
11:39:33|41906.27
11:39:34|41906.27
11:39:35|41906.28
11:39:36|41906.28
11:39:37|41900.
11:39:38|41881.69
11:39:39|41881.71
11:39:40|41880.21
11:39:41|41874.05
11:39:42|41871.95
11:39:43|41871.95
11:39:44|41865.34
11:39:45|41861.92
11:39:46|41868.52
11:39:47|41868.55
11:39:48|41874.05
11:39:49|41874.04
11:39:50|41879.89
11:39:51|41875.31
11:39:52|41880.43
11:39:53|41880.39
11:39:54|41880.21
11:39:55|41875.34
11:39:56|41868.29
11:39:58|41868.3
11:39:59|41873.57
11:40:00|41875.3
11:40:01|41873.
11:40:02|41868.29
11:40:03|41868.3
11:40:04|41867.92
11:40:05|41859.81
11:40:05|41861.37
11:40:06|41859.92
11:40:08|41849.94
11:40:09|41849.93
11:40:10|41846.
11:40:11|41843.57
11:40:12|41849.53
11:40:14|41864.06
11:40:15|41879.03
11:40:15|41872.52
11:40:17|41872.52
11:40:19|41875.09
11:40:19|41875.09
11:40:20|41875.09
11:40:22|41875.09
11:40:24|41880.21
11:40:24|41876.35
11:40:25|41885.06
11:40:26|41885.1
11:40:27|41889.2
11:40:28|41890.01
11:40:29|41897.59
11:40:31|41897.59
11:40:31|41903.22
11:40:32|41903.37
11:40:34|41909.85
11:40:34|41912.85
11:40:36|41921.5
11:40:37|41906.6
11:40:38|41903.24
11:40:39|41902.
11:40:40|41902.01
11:40:41|41907.9
11:40:43|41906.9
11:40:44|41903.78
11:40:45|41904.77
11:40:46|41904.78
11:40:46|41902.01
11:40:48|41897.6
11:40:49|41899.01
11:40:50|41904.77
11:40:51|41913.01
11:40:52|41913.13
11:40:52|41918.38
11:40:53|41910.37
11:40:55|41910.01
11:40:55|41913.01
11:40:57|41915.91
11:40:58|41911.8
11:40:59|41911.65
11:41:00|41911.65
11:41:01|41911.61
11:41:02|41900.
11:41:02|41900.01
11:41:04|41900.01
11:41:04|41900.03
11:41:06|41900.82
11:41:07|41900.6
11:41:07|41900.
11:41:08|41904.06
11:41:10|41899.55
11:41:11|41899.55
11:41:12|41899.56
11:41:13|41899.56
11:41:15|41899.55
11:41:17|41899.56
11:41:18|41900.01
11:41:19|41900.
11:41:20|41900.
11:41:21|41909.53
11:41:22|41910.73
11:41:24|41910.72
11:41:26|41910.76
11:41:26|41900.02
11:41:28|41897.02
11:41:29|41891.03
11:41:30|41894.83
11:41:31|41894.84
11:41:33|41894.83
11:41:33|41893.
11:41:34|41895.58
11:41:35|41893.62
11:41:37|41899.96
11:41:37|41905.09
11:41:38|41901.37
11:41:39|41906.99
11:41:41|41908.15
11:41:41|41910.73
11:41:43|41911.42
11:41:43|41911.42
11:41:45|41911.42
11:41:46|41920.07
11:41:47|41921.86
11:41:48|41921.86
11:41:49|41918.73
11:41:50|41916.89
11:41:51|41916.88
11:41:53|41914.01
11:41:54|41912.99
11:41:55|41905.8
11:41:56|41899.95
11:41:57|41899.98
11:41:58|41900.3
11:41:59|41900.3
11:42:00|41900.3
11:42:02|41898.74
11:42:02|41898.73
11:42:04|41901.66
11:42:05|41899.09
11:42:06|41899.1
11:42:07|41896.27
11:42:08|41895.83
11:42:09|41895.14
11:42:10|41895.14
11:42:11|41895.13
11:42:12|41895.79
11:42:13|41900.68
11:42:14|41904.64
11:42:15|41904.64
11:42:16|41900.
11:42:18|41893.62
11:42:19|41890.48
11:42:20|41890.38
11:42:21|41889.57
11:42:22|41889.58
11:42:22|41883.75
11:42:25|41881.01
11:42:26|41877.43
11:42:27|41884.93
11:42:28|41882.77
11:42:29|41882.75
11:42:30|41880.32
11:42:31|41876.07
11:42:32|41876.08
11:42:33|41876.04
11:42:34|41886.19
11:42:35|41884.01
11:42:36|41884.01
11:42:37|41877.88
11:42:38|41881.08
11:42:39|41878.01
11:42:40|41875.67
11:42:41|41877.7
11:42:42|41877.7
11:42:43|41880.9
11:42:44|41880.99
11:42:45|41881.
11:42:46|41880.99
11:42:47|41880.99
11:42:48|41876.11
11:42:49|41876.06
11:42:50|41876.06
11:42:51|41876.06
11:42:52|41878.01
11:42:53|41880.63
11:42:54|41874.16
11:42:55|41875.
11:42:56|41875.04
11:42:57|41874.87
11:42:58|41872.87
11:42:59|41877.23
11:43:00|41878.01
11:43:01|41877.49
11:43:02|41879.11
11:43:03|41880.99
11:43:04|41877.67
11:43:05|41879.11
11:43:06|41879.1
11:43:07|41879.11
11:43:08|41880.99
11:43:09|41880.98
11:43:10|41880.99
11:43:11|41880.99
11:43:12|41880.99
11:43:13|41858.12
11:43:14|41870.25
11:43:15|41870.25
11:43:17|41877.85
11:43:18|41879.52
11:43:20|41875.01
11:43:22|41878.19
11:43:24|41872.01
11:43:24|41872.01
11:43:26|41871.97
11:43:26|41871.96
11:43:27|41871.96
11:43:28|41872.
11:43:29|41876.01
11:43:31|41878.35
11:43:32|41878.35
11:43:33|41878.35
11:43:34|41878.34
11:43:35|41886.06
11:43:36|41892.25
11:43:37|41902.54
11:43:38|41902.57
11:43:39|41902.57
11:43:40|41889.48
11:43:41|41893.08
11:43:42|41890.19
11:43:43|41890.11
11:43:44|41890.11
11:43:45|41883.11
11:43:46|41883.12
11:43:47|41883.12
11:43:48|41883.11
11:43:49|41883.11
11:43:50|41883.11
11:43:51|41883.11
11:43:52|41879.82
11:43:54|41879.81
11:43:56|41879.81
11:43:56|41874.97
11:43:57|41874.97
11:43:59|41879.8
11:44:00|41882.25
11:44:01|41888.49
11:44:02|41888.48
11:44:03|41888.48
11:44:04|41888.25
11:44:05|41888.25
11:44:06|41885.4
11:44:07|41882.68
11:44:08|41882.68
11:44:09|41882.68
11:44:10|41873.44
11:44:12|41873.9
11:44:13|41873.9
11:44:14|41873.9
11:44:14|41871.01
11:44:16|41873.89
11:44:18|41873.9
11:44:18|41871.76
11:44:21|41873.86
11:44:22|41873.89
11:44:22|41875.99
11:44:24|41873.89
11:44:25|41870.01
11:44:26|41864.43
11:44:26|41868.1
11:44:28|41864.43
11:44:29|41855.73
11:44:30|41861.9
11:44:31|41856.19
11:44:32|41867.99
11:44:33|41865.5
11:44:34|41865.5
11:44:35|41860.82
11:44:36|41863.
11:44:37|41862.99
11:44:38|41862.69
11:44:39|41859.13
11:44:40|41859.63
11:44:41|41859.6
11:44:41|41858.35
11:44:44|41855.01
11:44:45|41855.01
11:44:45|41855.01
11:44:47|41855.
11:44:48|41855.
11:44:49|41857.27
11:44:50|41857.27
11:44:51|41857.27
11:44:52|41857.27
11:44:52|41864.43
11:44:54|41869.99
11:44:56|41867.89
11:44:56|41870.01
11:44:57|41873.84
11:44:59|41873.88
11:44:59|41873.88
11:45:01|41871.49
11:45:02|41867.9
11:45:02|41857.28
11:45:03|41857.27
11:45:04|41857.27
11:45:05|41855.
11:45:06|41855.
11:45:07|41855.
11:45:08|41859.32
11:45:09|41862.
11:45:10|41865.22
11:45:11|41864.25
11:45:12|41855.79
11:45:14|41858.33
11:45:14|41865.22
11:45:15|41865.22
11:45:16|41865.23
11:45:18|41868.34
11:45:19|41868.34
11:45:20|41868.38
11:45:21|41868.38
11:45:22|41868.34
11:45:24|41866.01
11:45:25|41864.01
11:45:26|41858.35
11:45:27|41858.35
11:45:29|41857.97
11:45:30|41857.98
11:45:31|41855.
11:45:32|41855.01
11:45:33|41855.01
11:45:34|41862.75
11:45:35|41868.33
11:45:36|41866.64
11:45:37|41862.75
11:45:38|41864.85
11:45:39|41862.77
11:45:40|41862.76
11:45:41|41855.4
11:45:42|41855.01
11:45:43|41855.
11:45:44|41855.01
11:45:45|41855.
11:45:46|41855.01
11:45:47|41855.
11:45:48|41855.01
11:45:49|41855.
11:45:51|41850.94
11:45:51|41850.62
11:45:53|41850.61
11:45:54|41850.
11:45:55|41850.
11:45:56|41850.
11:45:56|41846.37
11:45:57|41843.01
11:45:59|41843.
11:45:59|41840.
11:46:00|41849.76
11:46:02|41845.13
11:46:02|41843.16
11:46:04|41847.37
11:46:05|41847.84
11:46:06|41853.4
11:46:07|41844.01
11:46:08|41845.22
11:46:09|41845.22
11:46:10|41842.87
11:46:11|41842.87
11:46:12|41842.87
11:46:13|41842.86
11:46:14|41849.99
11:46:15|41853.75
11:46:16|41853.74
11:46:17|41846.35
11:46:18|41846.35
11:46:20|41849.6
11:46:22|41853.18
11:46:23|41850.27
11:46:25|41853.38
11:46:26|41854.15
11:46:27|41849.57
11:46:28|41849.31
11:46:29|41846.34
11:46:30|41846.34
11:46:31|41846.35
11:46:32|41846.35
11:46:33|41839.81
11:46:34|41842.95
11:46:35|41846.35
11:46:36|41846.35
11:46:37|41846.35
11:46:38|41846.35
11:46:39|41846.31
11:46:40|41846.31
11:46:41|41845.25
11:46:42|41845.26
11:46:43|41845.25
11:46:44|41845.25
11:46:46|41844.29
11:46:47|41844.3
11:46:48|41844.29
11:46:49|41844.3
11:46:50|41844.3
11:46:51|41844.3
11:46:52|41844.3
11:46:53|41849.58
11:46:54|41849.58
11:46:55|41849.58
11:46:56|41849.59
11:46:57|41849.59
11:46:58|41849.59
11:46:59|41849.59
11:47:00|41849.58
11:47:01|41849.59
11:47:02|41849.58
11:47:03|41858.35
11:47:04|41858.34
11:47:05|41858.35
11:47:06|41858.34
11:47:07|41849.58
11:47:08|41849.37
11:47:09|41845.25
11:47:10|41845.32
11:47:11|41845.32
11:47:12|41845.32
11:47:14|41845.68
11:47:15|41845.67
11:47:16|41841.67
11:47:17|41841.24
11:47:17|41831.57
11:47:18|41826.83
11:47:21|41841.67
11:47:23|41838.18
11:47:24|41838.18
11:47:25|41838.18
11:47:27|41838.18
11:47:28|41838.18
11:47:29|41838.18
11:47:30|41840.68
11:47:32|41838.32
11:47:33|41840.68
11:47:34|41840.69
11:47:35|41840.7
11:47:36|41840.69
11:47:37|41840.7
11:47:38|41841.67
11:47:39|41841.66
11:47:40|41845.
11:47:41|41858.21
11:47:42|41864.78
11:47:43|41864.79
11:47:44|41864.78
11:47:45|41864.79
11:47:47|41872.58
11:47:49|41872.59
11:47:49|41872.58
11:47:51|41872.59
11:47:51|41876.66
11:47:53|41879.81
11:47:53|41879.82
11:47:55|41887.05
11:47:56|41881.92
11:47:58|41881.93
11:47:59|41881.93
11:48:00|41881.46
11:48:01|41881.45
11:48:02|41881.45
11:48:03|41881.44
11:48:04|41881.44
11:48:06|41887.2
11:48:07|41891.83
11:48:09|41900.
11:48:10|41900.
11:48:11|41900.
11:48:13|41906.26
11:48:14|41905.1
11:48:14|41899.2
11:48:15|41896.
11:48:16|41896.
11:48:17|41895.99
11:48:18|41899.99
11:48:19|41900.93
11:48:21|41903.04
11:48:23|41903.03
11:48:24|41903.04
11:48:26|41903.57
11:48:28|41903.04
11:48:28|41903.11
11:48:29|41907.18
11:48:31|41907.18
11:48:31|41902.93
11:48:34|41902.93
11:48:35|41903.04
11:48:35|41907.13
11:48:37|41908.04
11:48:37|41909.6
11:48:38|41908.03
11:48:39|41908.
11:48:41|41902.92
11:48:42|41902.93
11:48:42|41902.93
11:48:43|41902.92
11:48:44|41904.72
11:48:46|41904.72
11:48:47|41908.01
11:48:47|41908.02
11:48:48|41908.01
11:48:49|41907.41
11:48:51|41907.42
11:48:52|41907.99
11:48:53|41908.01
11:48:53|41908.01
11:48:55|41908.01
11:48:55|41908.01
11:48:56|41918.46
11:48:57|41915.83
11:48:58|41915.83
11:49:01|42000.
11:49:01|41960.84
11:49:02|41966.18
11:49:03|41958.01
11:49:04|41963.1
11:49:05|41961.19
11:49:06|41954.25
11:49:07|41957.64
11:49:08|41957.65
11:49:09|41955.52
11:49:10|41942.21
11:49:12|41947.26
11:49:12|41948.39
11:49:13|41948.39
11:49:14|41948.39
11:49:16|41938.25
11:49:17|41943.21
11:49:18|41949.04
11:49:19|41939.98
11:49:20|41929.45
11:49:22|41921.44
11:49:23|41929.44
11:49:24|41930.06
11:49:26|41938.03
11:49:27|41935.93
11:49:28|41935.94
11:49:29|41935.93
11:49:30|41929.44
11:49:31|41929.45
11:49:32|41929.42
11:49:33|41929.41
11:49:34|41925.99
11:49:35|41926.
11:49:36|41925.99
11:49:37|41926.
11:49:38|41943.13
11:49:39|41943.44
11:49:40|41936.78
11:49:42|41938.2
11:49:43|41938.21
11:49:44|41942.64
11:49:45|41949.03
11:49:46|41948.59
11:49:46|41947.95
11:49:48|41942.75
11:49:48|41942.74
11:49:50|41939.33
11:49:51|41947.95
11:49:52|41947.95
11:49:53|41947.99
11:49:54|41947.99
11:49:54|41947.98
11:49:56|41947.99
11:49:57|41947.99
11:49:59|41947.99
11:49:59|41947.99
11:50:00|41947.98
11:50:02|41944.66
11:50:03|41942.01
11:50:04|41944.17
11:50:05|41947.5
11:50:06|41946.56
11:50:07|41939.98
11:50:08|41945.81
11:50:10|41945.81
11:50:12|41928.86
11:50:12|41928.46
11:50:13|41928.46
11:50:14|41928.46
11:50:15|41929.66
11:50:16|41928.86
11:50:17|41929.64
11:50:18|41921.07
11:50:19|41921.07
11:50:20|41920.02
11:50:21|41920.02
11:50:22|41920.03
11:50:24|41920.02
11:50:26|41920.02
11:50:28|41920.02
11:50:29|41920.02
11:50:30|41920.03
11:50:32|41920.06
11:50:32|41928.46
11:50:33|41926.25
11:50:35|41926.26
11:50:35|41928.41
11:50:36|41928.4
11:50:37|41926.69
11:50:39|41928.46
11:50:40|41929.64
11:50:41|41926.7
11:50:42|41926.69
11:50:42|41929.64
11:50:43|41929.63
11:50:45|41928.47
11:50:46|41928.46
11:50:47|41931.7
11:50:47|41931.71
11:50:49|41931.71
11:50:50|41931.71
11:50:50|41931.71
11:50:51|41932.64
11:50:52|41932.35
11:50:54|41932.35
11:50:55|41937.89
11:50:56|41931.71
11:50:57|41931.72
11:50:58|41931.72
11:50:59|41931.73
11:50:59|41934.99
11:51:00|41931.73
11:51:02|41931.74
11:51:02|41931.37
11:51:03|41931.38
11:51:04|41931.38
11:51:05|41931.38
11:51:06|41931.37
11:51:07|41931.37
11:51:08|41931.38
11:51:10|41931.38
11:51:11|41931.37
11:51:12|41931.37
11:51:12|41931.38
11:51:13|41931.38
11:51:14|41931.37
11:51:15|41931.37
11:51:16|41931.37
11:51:18|41931.38
11:51:18|41931.38
11:51:20|41928.47
11:51:21|41928.47
11:51:21|41931.37
11:51:22|41931.38
11:51:23|41940.25
11:51:26|41945.23
11:51:28|41960.45
11:51:28|41962.71
11:51:30|41960.61
11:51:30|41960.61
11:51:31|41960.62
11:51:32|41955.4
11:51:34|41955.41
11:51:34|41955.41
11:51:35|41955.41
11:51:36|41955.41
11:51:37|41955.4
11:51:38|41955.41
11:51:39|41955.41
11:51:40|41955.41
11:51:41|41955.4
11:51:42|41955.39
11:51:43|41956.35
11:51:44|41955.41
11:51:45|41955.41
11:51:46|41954.42
11:51:47|41954.42
11:51:48|41954.43
11:51:49|41954.43
11:51:50|41954.43
11:51:51|41955.4
11:51:52|41957.82
11:51:54|41960.59
11:51:54|41960.6
11:51:55|41960.6
11:51:56|41960.59
11:51:57|41956.29
11:51:58|41955.4
11:51:59|41954.44
11:52:01|41958.38
11:52:02|41958.39
11:52:04|42000.
11:52:05|42002.84
11:52:06|42000.
11:52:06|42000.
11:52:07|42000.01
11:52:08|42000.
11:52:10|42000.
11:52:10|42000.
11:52:11|42000.01
11:52:13|42000.01
11:52:14|42000.
11:52:15|42000.01
11:52:16|42000.03
11:52:16|42000.03
11:52:18|42000.01
11:52:18|42000.
11:52:20|42005.53
11:52:21|42004.69
11:52:22|42012.27
11:52:23|42010.46
11:52:24|42010.07
11:52:26|42013.
11:52:28|42014.3
11:52:29|42014.1
11:52:31|42005.39
11:52:32|42000.87
11:52:34|42005.
11:52:35|42005.72
11:52:36|42005.72
11:52:37|42000.87
11:52:38|42000.88
11:52:39|42000.87
11:52:40|42007.2
11:52:41|42007.2
11:52:42|42008.31
11:52:43|42008.32
11:52:44|42008.29
11:52:45|42000.01
11:52:46|42000.
11:52:47|42005.19
11:52:48|42000.88
11:52:49|42001.51
11:52:50|42008.32
11:52:51|42014.1
11:52:52|42014.31
11:52:53|42005.92
11:52:54|42005.93
11:52:55|42005.17
11:52:56|42001.51
11:52:57|42001.52
11:52:58|42001.52
11:52:59|42005.75
11:53:00|42002.37
11:53:01|42006.
11:53:02|42006.
11:53:03|42005.99
11:53:04|41999.01
11:53:05|41991.11
11:53:07|41996.41
11:53:07|41993.68
11:53:08|41991.32
11:53:09|41991.32
11:53:10|41991.31
11:53:11|41991.31
11:53:12|41981.5
11:53:13|41979.79
11:53:14|41979.8
11:53:15|41979.8
11:53:16|41979.8
11:53:17|41979.79
11:53:18|41979.79
11:53:19|41979.79
11:53:20|41982.75
11:53:22|41985.55
11:53:22|41985.55
11:53:24|41989.31
11:53:24|41985.55
11:53:25|41991.31
11:53:26|41997.89
11:53:27|42001.5
11:53:30|42001.51
11:53:31|42006.
11:53:32|42005.99
11:53:33|42011.18
11:53:34|42006.57
11:53:36|42007.21
11:53:37|42003.92
11:53:38|42001.51
11:53:38|42006.62
11:53:41|42009.99
11:53:43|42009.99
11:53:44|42009.99
11:53:44|42010.
11:53:45|42006.63
11:53:46|42006.63
11:53:47|42006.63
11:53:48|42006.63
11:53:50|41999.
11:53:51|42002.85
11:53:53|42002.84
11:53:54|42002.85
11:53:55|42002.85
11:53:56|42000.03
11:53:57|42000.03
11:53:58|42000.02
11:53:59|42009.99
11:54:00|42013.16
11:54:01|42013.58
11:54:03|42011.41
11:54:04|42011.41
11:54:05|42002.86
11:54:06|42002.86
11:54:07|42002.86
11:54:08|42000.01
11:54:08|42000.01
11:54:10|42000.
11:54:11|42000.
11:54:12|41992.47
11:54:14|41991.35
11:54:14|41998.52
11:54:15|41998.53
11:54:16|41998.53
11:54:17|41998.53
11:54:18|41995.31
11:54:19|41995.31
11:54:21|41992.37
11:54:22|41992.38
11:54:23|41992.38
11:54:24|41987.74
11:54:25|41990.09
11:54:26|41990.1
11:54:28|41990.05
11:54:29|41990.06
11:54:31|41990.06
11:54:32|41980.61
11:54:33|41980.61
11:54:34|41980.61
11:54:35|41982.94
11:54:36|41982.93
11:54:37|41980.61
11:54:38|41980.61
11:54:39|41980.6
11:54:40|41980.
11:54:41|41971.07
11:54:42|41968.49
11:54:43|41966.68
11:54:44|41968.75
11:54:45|41968.76
11:54:46|41968.76
11:54:47|41978.35
11:54:48|41976.86
11:54:49|41976.87
11:54:50|41976.9
11:54:51|41977.26
11:54:52|41980.61
11:54:53|41987.88
11:54:54|41986.26
11:54:55|41984.6
11:54:56|41984.61
11:54:57|41984.61
11:54:58|42001.37
11:54:59|42000.3
11:55:00|42000.31
11:55:01|42000.3
11:55:03|41997.31
11:55:03|41988.83
11:55:05|41988.83
11:55:06|41988.83
11:55:06|41984.64
11:55:08|41988.5
11:55:09|41988.83
11:55:10|41997.31
11:55:11|41997.32
11:55:12|41997.32
11:55:13|41997.31
11:55:13|41997.31
11:55:15|41997.31
11:55:16|41997.31
11:55:17|41997.32
11:55:18|41999.99
11:55:19|42000.
11:55:20|42000.
11:55:21|42000.
11:55:21|42000.
11:55:24|42000.
11:55:24|42013.14
11:55:25|42016.25
11:55:27|42016.26
11:55:29|42031.78
11:55:30|42039.43
11:55:31|42032.67
11:55:33|42032.67
11:55:34|42032.67
11:55:36|42018.47
11:55:37|42020.47
11:55:38|42022.53
11:55:39|42014.42
11:55:40|42014.42
11:55:41|42012.35
11:55:42|42003.93
11:55:43|42009.37
11:55:44|42007.26
11:55:45|42007.26
11:55:46|42005.46
11:55:47|42010.58
11:55:48|42006.44
11:55:49|42006.47
11:55:50|42026.16
11:55:51|42010.48
11:55:52|42010.12
11:55:53|42007.24
11:55:54|42007.25
11:55:55|42004.72
11:55:56|42007.06
11:55:57|42003.17
11:55:58|42000.
11:55:59|42000.01
11:56:00|42000.
11:56:01|42000.
11:56:02|42000.01
11:56:03|42000.
11:56:05|42007.05
11:56:05|42007.06
11:56:07|42010.
11:56:07|42010.
11:56:09|42010.
11:56:10|42010.11
11:56:10|42010.12
11:56:11|42013.24
11:56:13|42013.25
11:56:13|42013.25
11:56:14|42010.97
11:56:16|42010.96
11:56:16|42010.97
11:56:18|42010.96
11:56:19|42010.96
11:56:19|42010.93
11:56:20|42010.12
11:56:22|42010.13
11:56:22|42019.46
11:56:23|42019.46
11:56:24|42016.58
11:56:25|42016.26
11:56:27|42018.27
11:56:28|42018.46
11:56:30|42016.29
11:56:31|42016.25
11:56:31|42016.26
11:56:34|42016.25
11:56:35|42016.26
11:56:35|42016.26
11:56:37|42016.25
11:56:38|42016.25
11:56:39|42016.25
11:56:40|42016.25
11:56:42|42016.25
11:56:43|42016.25
11:56:44|42016.25
11:56:45|42010.97
11:56:46|42010.97
11:56:47|42010.96
11:56:49|42010.96
11:56:49|42010.12
11:56:50|42010.12
11:56:52|42010.13
11:56:52|42010.13
11:56:54|42010.12
11:56:55|42010.12
11:56:55|42010.12
11:56:56|42010.12
11:56:58|42000.21
11:57:00|41995.54
11:57:00|42002.27
11:57:01|42005.09
11:57:02|42009.46
11:57:04|42007.51
11:57:05|42007.52
11:57:07|42007.51
11:57:07|42003.74
11:57:09|42001.01
11:57:10|42001.
11:57:11|41998.05
11:57:12|41997.67
11:57:13|41997.67
11:57:13|42000.27
11:57:15|41999.52
11:57:15|41997.37
11:57:16|41997.38
11:57:18|42001.01
11:57:18|42001.
11:57:19|42002.28
11:57:20|42001.01
11:57:21|42005.03
11:57:23|42007.51
11:57:24|42007.5
11:57:25|42007.5
11:57:26|42007.51
11:57:27|42007.5
11:57:28|42007.5
11:57:28|42009.15
11:57:29|42009.15
11:57:31|42014.36
11:57:33|42019.98
11:57:34|42019.98
11:57:34|42019.99
11:57:36|42019.98
11:57:37|42032.82
11:57:38|42032.82
11:57:39|42032.82
11:57:40|42032.82
11:57:41|42026.06
11:57:42|42023.
11:57:43|42020.11
11:57:44|42020.61
11:57:45|42020.6
11:57:47|42020.61
11:57:47|42020.61
11:57:49|42020.95
11:57:50|42020.96
11:57:51|42020.96
11:57:52|42024.52
11:57:53|42021.93
11:57:55|42021.93
11:57:56|42021.93
11:57:58|42024.52
11:57:59|42024.53
11:58:00|42024.53
11:58:01|42024.53
11:58:03|42024.52
11:58:04|42024.51
11:58:04|42024.52
11:58:06|42024.52
11:58:07|42024.51
11:58:08|42024.5
11:58:08|42013.57
11:58:10|42013.56
11:58:12|42015.47
11:58:13|42015.44
11:58:13|42015.44
11:58:15|42015.44
11:58:16|42019.03
11:58:17|42018.
11:58:18|42018.01
11:58:18|42018.
11:58:19|42013.56
11:58:20|42013.78
11:58:22|42013.79
11:58:22|42013.79
11:58:24|42013.79
11:58:24|42013.79
11:58:25|42013.79
11:58:26|42010.31
11:58:28|42005.01
11:58:29|42002.35
11:58:29|42002.35
11:58:32|42004.17
11:58:32|42004.16
11:58:34|42004.17
11:58:35|42004.16
11:58:35|42004.16
11:58:36|42004.16
11:58:37|42004.16
11:58:39|42012.76
11:58:40|42010.17
11:58:41|42008.57
11:58:42|42008.58
11:58:43|42008.57
11:58:44|42008.57
11:58:45|42008.57
11:58:47|42008.57
11:58:47|42008.57
11:58:48|42008.58
11:58:50|42008.57
11:58:51|42008.57
11:58:51|42008.58
11:58:52|42008.57
11:58:53|42008.57
11:58:54|42008.58
11:58:56|42008.58
11:58:56|42012.57
11:58:58|42018.01
11:58:58|42020.29
11:59:00|42020.29
11:59:01|42016.1
11:59:01|42021.79
11:59:03|42020.03
11:59:03|42021.73
11:59:05|42016.09
11:59:05|42020.06
11:59:07|42020.1
11:59:09|42024.01
11:59:09|42024.01
11:59:10|42024.
11:59:11|42024.01
11:59:12|42031.26
11:59:13|42035.39
11:59:15|42033.94
11:59:15|42033.93
11:59:16|42031.76
11:59:17|42031.75
11:59:18|42031.76
11:59:19|42031.75
11:59:20|42031.76
11:59:22|42031.76
11:59:22|42031.76
11:59:23|42036.12
11:59:24|42036.13
11:59:25|42036.13
11:59:27|42036.12
11:59:27|42036.13
11:59:28|42036.13
11:59:29|42036.13
11:59:30|42031.77
11:59:32|42031.76
11:59:34|42031.76
11:59:36|42031.76
11:59:36|42031.76
11:59:38|42031.76
11:59:39|42031.77
11:59:40|42031.76
11:59:42|42031.76
11:59:43|42031.76
11:59:44|42027.18
11:59:45|42011.86
11:59:46|42009.67
11:59:46|42008.58
11:59:49|42005.95
11:59:49|42005.95
11:59:51|42005.95
11:59:52|42005.95
11:59:53|42008.02
11:59:54|42015.51
11:59:54|42012.75
11:59:55|42012.76
11:59:57|42012.76
11:59:58|42016.83
11:59:58|42012.94
12:00:00|42015.41
12:00:01|42009.16
12:00:01|42007.18
12:00:03|42002.74
12:00:04|42001.51
12:00:05|42001.53
12:00:06|42001.53
12:00:08|42002.73
12:00:08|42003.38
12:00:09|42003.36
12:00:10|42003.36
12:00:11|42005.01
12:00:12|42000.02
12:00:13|42000.01
12:00:14|42000.01
12:00:15|41993.96
12:00:16|41988.01
12:00:17|41985.01
12:00:18|41984.62
12:00:19|41987.25
12:00:20|41993.18
12:00:21|41985.07
12:00:22|41984.78
12:00:23|41982.62
12:00:24|41980.01
12:00:25|41980.
12:00:26|41978.54
12:00:27|41979.99
12:00:28|41977.57
12:00:29|41972.72
12:00:30|41978.15
12:00:31|41970.23
12:00:33|41972.7
12:00:35|41969.28
12:00:37|41966.37
12:00:38|41966.36
12:00:38|41966.36
12:00:40|41969.27
12:00:41|41969.27
12:00:42|41977.58
12:00:42|41977.58
12:00:44|41977.59
12:00:44|41977.59
12:00:46|41971.18
12:00:46|41971.18
12:00:48|41971.18
12:00:48|41971.18
12:00:50|41971.17
12:00:51|41971.17
12:00:52|41971.18
12:00:52|41971.18
12:00:54|41971.17
12:00:55|41971.17
12:00:56|41970.89
12:00:57|41970.22
12:00:58|41970.21
12:00:58|41969.02
12:00:59|41978.19
12:01:00|41982.62
12:01:02|41989.09
12:01:03|41989.1
12:01:04|41995.99
12:01:05|41994.
12:01:06|41994.
12:01:07|41993.99
12:01:07|41995.26
12:01:09|41994.01
12:01:10|42001.68
12:01:11|42003.87
12:01:13|42007.17
12:01:13|42013.23
12:01:14|42013.78
12:01:15|42017.58
12:01:16|42017.58
12:01:17|42017.58
12:01:19|42017.59
12:01:19|42017.58
12:01:20|42017.58
12:01:21|42017.59
12:01:22|42022.96
12:01:23|42031.76
12:01:25|42033.69
12:01:26|42031.85
12:01:27|42031.86
12:01:28|42035.43
12:01:29|42037.09
12:01:30|42034.81
12:01:31|42034.81
12:01:32|42039.52
12:01:33|42042.
12:01:34|42050.
12:01:36|42061.23
12:01:37|42069.7
12:01:39|42083.23
12:01:39|42074.16
12:01:41|42078.95
12:01:43|42069.56
12:01:44|42055.74
12:01:45|42055.
12:01:46|42043.59
12:01:48|42056.53
12:01:48|42057.48
12:01:50|42058.32
12:01:51|42063.17
12:01:51|42060.45
12:01:52|42058.24
12:01:53|42058.39
12:01:54|42058.23
12:01:55|42062.73
12:01:57|42054.41
12:01:58|42050.04
12:01:58|42050.05
12:01:59|42053.68
12:02:00|42052.17
12:02:01|42052.16
12:02:02|42052.15
12:02:03|42045.66
12:02:05|42049.49
12:02:05|42049.49
12:02:06|42049.5
12:02:07|42055.23
12:02:09|42059.63
12:02:09|42060.18
12:02:11|42070.75
12:02:12|42073.94
12:02:12|42068.01
12:02:14|42056.42
12:02:15|42058.18
12:02:16|42060.73
12:02:16|42062.38
12:02:18|42065.36
12:02:18|42068.86
12:02:20|42068.86
12:02:21|42065.01
12:02:22|42057.79
12:02:23|42057.79
12:02:24|42055.27
12:02:25|42047.43
12:02:26|42045.02
12:02:27|42039.48
12:02:28|42034.28
12:02:29|42034.28
12:02:30|42034.28
12:02:31|42030.09
12:02:32|42036.47
12:02:33|42037.
12:02:33|42044.99
12:02:36|42042.21
12:02:37|42043.81
12:02:38|42043.8
12:02:40|42039.6
12:02:41|42036.12
12:02:43|42036.99
12:02:44|42036.99
12:02:45|42036.12
12:02:46|42034.28
12:02:47|42034.29
12:02:48|42034.29
12:02:50|42024.23
12:02:51|42024.22
12:02:52|42021.
12:02:53|42021.
12:02:55|42018.66
12:02:55|42020.99
12:02:56|42020.99
12:02:58|42020.99
12:02:58|42018.92
12:02:59|42022.37
12:03:00|42022.36
12:03:02|42022.33
12:03:02|42020.89
12:03:04|42020.9
12:03:05|42020.86
12:03:05|42015.04
12:03:07|42012.76
12:03:09|42000.
12:03:09|41986.07
12:03:11|41990.89
12:03:12|41990.28
12:03:13|41986.74
12:03:14|41986.
12:03:15|41986.01
12:03:16|41980.71
12:03:17|41980.
12:03:18|41970.22
12:03:19|41970.21
12:03:20|41984.8
12:03:21|41986.
12:03:22|41982.22
12:03:23|41985.
12:03:24|41986.97
12:03:25|41990.28
12:03:26|41990.27
12:03:27|41990.27
12:03:28|41990.28
12:03:29|41990.27
12:03:30|41988.44
12:03:31|41988.43
12:03:32|41983.52
12:03:33|41983.52
12:03:34|41981.01
12:03:35|41975.01
12:03:37|41981.
12:03:39|41981.
12:03:40|41975.02
12:03:40|41970.22
12:03:42|41979.77
12:03:43|41980.99
12:03:43|41970.23
12:03:44|41966.
12:03:46|41968.48
12:03:47|41968.47
12:03:48|41972.95
12:03:48|41972.95
12:03:50|41972.95
12:03:51|41972.98
12:03:52|41972.97
12:03:53|41972.97
12:03:53|41973.01
12:03:55|41975.02
12:03:55|41972.98
12:03:56|41967.
12:03:58|41966.02
12:03:59|41966.02
12:04:00|41966.02
12:04:01|41966.07
12:04:02|41972.97
12:04:03|41972.98
12:04:04|41974.97
12:04:05|41973.08
12:04:06|41972.18
12:04:07|41972.18
12:04:07|41972.19
12:04:09|41970.01
12:04:10|41965.
12:04:11|41960.98
12:04:12|41960.22
12:04:12|41960.22
12:04:14|41960.26
12:04:15|41960.25
12:04:16|41960.25
12:04:17|41952.72
12:04:19|41952.67
12:04:19|41950.
12:04:21|41950.
12:04:21|41950.
12:04:23|41950.01
12:04:23|41950.01
12:04:24|41959.18
12:04:25|41960.15
12:04:27|41960.15
12:04:28|41967.07
12:04:28|41968.47
12:04:29|41968.47
12:04:30|41964.17
12:04:32|41964.51
12:04:33|41959.36
12:04:34|41960.87
12:04:35|41960.87
12:04:36|41960.88
12:04:38|41960.92
12:04:40|41960.92
12:04:42|41964.64
12:04:43|41965.72
12:04:43|41972.16
12:04:44|41972.16
12:04:46|41972.17
12:04:47|41969.67
12:04:48|41963.02
12:04:49|41963.02
12:04:50|41965.17
12:04:51|41965.17
12:04:51|41965.17
12:04:53|41962.8
12:04:54|41960.88
12:04:55|41960.87
12:04:56|41960.88
12:04:57|41960.87
12:04:58|41960.88
12:04:59|41960.88
12:05:00|41962.26
12:05:01|41963.
12:05:02|41963.
12:05:04|41962.8
12:05:05|41960.89
12:05:06|41960.89
12:05:06|41960.88
12:05:07|41960.99
12:05:08|41963.79
12:05:10|41964.24
12:05:10|41963.37
12:05:12|41963.37
12:05:12|41963.37
12:05:13|41964.23
12:05:14|41964.23
12:05:15|41964.23
12:05:16|41964.23
12:05:17|41964.23
12:05:18|41964.23
12:05:19|41964.23
12:05:20|41964.23
12:05:21|41964.23
12:05:23|41969.66
12:05:24|41980.54
12:05:24|41972.24
12:05:26|41965.17
12:05:27|41965.17
12:05:28|41963.01
12:05:29|41963.02
12:05:29|41963.02
12:05:31|41963.02
12:05:32|41963.01
12:05:32|41955.05
12:05:33|41953.91
12:05:35|41953.91
12:05:35|41960.12
12:05:36|41960.12
12:05:38|41960.9
12:05:40|41960.89
12:05:40|41960.89
12:05:41|41960.89
12:05:43|41960.89
12:05:43|41954.94
12:05:45|41960.89
12:05:46|41963.01
12:05:46|41971.37
12:05:48|41973.32
12:05:48|41973.32
12:05:49|41973.32
12:05:51|41973.31
12:05:53|41973.33
12:05:55|41971.37
12:05:55|41971.38
12:05:56|41966.47
12:05:58|41966.47
12:05:59|41966.47
12:06:00|41968.27
12:06:00|41968.42
12:06:01|41975.
12:06:03|41976.44
12:06:04|41976.45
12:06:04|41976.44
12:06:05|41976.45
12:06:07|41971.09
12:06:08|41966.39
12:06:08|41966.46
12:06:10|41966.47
12:06:12|41966.46
12:06:12|41964.53
12:06:13|41964.53
12:06:14|41964.53
12:06:15|41964.52
12:06:16|41964.53
12:06:17|41964.53
12:06:18|41964.53
12:06:19|41964.23
12:06:20|41964.24
12:06:21|41964.28
12:06:22|41966.26
12:06:23|41966.3
12:06:24|41966.46
12:06:25|41966.47
12:06:27|41966.46
12:06:27|41964.53
12:06:28|41964.54
12:06:29|41964.54
12:06:30|41960.27
12:06:31|41954.45
12:06:32|41944.44
12:06:33|41943.44
12:06:34|41940.
12:06:35|41937.73
12:06:36|41937.21
12:06:37|41935.19
12:06:39|41925.87
12:06:41|41925.57
12:06:43|41935.35
12:06:44|41935.36
12:06:45|41939.68
12:06:47|41942.15
12:06:48|41942.16
12:06:49|41930.
12:06:49|41932.04
12:06:51|41932.04
12:06:52|41931.46
12:06:53|41931.47
12:06:54|41931.47
12:06:55|41929.
12:06:57|41929.01
12:06:58|41932.4
12:06:59|41932.41
12:07:00|41934.68
12:07:01|41935.
12:07:01|41936.93
12:07:03|41934.96
12:07:04|41933.54
12:07:05|41929.03
12:07:06|41927.88
12:07:07|41925.88
12:07:08|41923.07
12:07:09|41923.07
12:07:10|41922.39
12:07:11|41921.29
12:07:12|41920.03
12:07:13|41920.02
12:07:14|41919.67
12:07:15|41915.8
12:07:17|41915.8
12:07:17|41915.8
12:07:18|41921.98
12:07:20|41921.28
12:07:20|41927.18
12:07:21|41924.36
12:07:22|41924.37
12:07:23|41924.37
12:07:25|41924.36
12:07:25|41924.36
12:07:27|41924.36
12:07:28|41917.83
12:07:29|41917.83
12:07:29|41917.83
12:07:30|41917.82
12:07:32|41917.83
12:07:33|41917.83
12:07:34|41917.82
12:07:35|41922.
12:07:36|41933.53
12:07:37|41937.74
12:07:38|41935.64
12:07:39|41933.53
12:07:41|41931.01
12:07:42|41931.01
12:07:44|41931.
12:07:45|41931.02
12:07:46|41939.83
12:07:47|41944.25
12:07:49|41944.26
12:07:49|41944.21
12:07:51|41943.47
12:07:52|41943.46
12:07:53|41938.01
12:07:55|41937.69
12:07:55|41935.66
12:07:58|41925.64
12:07:58|41920.43
12:07:59|41920.44
12:08:00|41920.44
12:08:01|41913.99
12:08:02|41916.47
12:08:03|41914.27
12:08:04|41917.68
12:08:05|41913.83
12:08:06|41909.32
12:08:07|41909.33
12:08:08|41909.32
12:08:09|41908.02
12:08:11|41902.17
12:08:12|41900.
12:08:13|41906.48
12:08:14|41906.48
12:08:15|41906.48
12:08:16|41906.49
12:08:17|41903.89
12:08:18|41903.89
12:08:19|41903.9
12:08:20|41914.51
12:08:21|41906.7
12:08:22|41909.98
12:08:23|41906.82
12:08:24|41906.82
12:08:25|41906.82
12:08:26|41906.82
12:08:27|41906.82
12:08:28|41906.49
12:08:29|41906.49
12:08:30|41906.49
12:08:31|41903.9
12:08:32|41897.14
12:08:33|41896.81
12:08:34|41896.8
12:08:35|41900.01
12:08:36|41900.01
12:08:37|41903.12
12:08:38|41903.12
12:08:39|41903.11
12:08:40|41903.11
12:08:41|41903.11
12:08:43|41907.
12:08:44|41906.99
12:08:45|41907.
12:08:47|41907.
12:08:49|41907.
12:08:51|41906.49
12:08:51|41906.49
12:08:53|41906.5
12:08:53|41906.99
12:08:54|41906.99
12:08:56|41907.
12:08:57|41906.49
12:08:58|41900.83
12:08:59|41900.01
12:09:00|41900.
12:09:01|41900.
12:09:03|41900.37
12:09:03|41900.38
12:09:04|41900.38
12:09:05|41900.38
12:09:06|41900.38
12:09:08|41900.37
12:09:09|41891.28
12:09:11|41890.01
12:09:12|41880.01
12:09:12|41882.1
12:09:14|41880.
12:09:14|41882.97
12:09:15|41882.96
12:09:17|41882.97
12:09:17|41882.96
12:09:18|41882.96
12:09:20|41882.96
12:09:20|41882.96
12:09:22|41882.96
12:09:23|41882.96
12:09:23|41879.16
12:09:24|41879.17
12:09:25|41879.17
12:09:26|41879.76
12:09:28|41872.31
12:09:29|41882.53
12:09:30|41882.92
12:09:31|41876.85
12:09:32|41880.71
12:09:33|41882.07
12:09:34|41882.07
12:09:35|41882.07
12:09:36|41879.48
12:09:38|41874.6
12:09:39|41874.59
12:09:40|41871.52
12:09:41|41870.
12:09:43|41868.01
12:09:45|41876.53
12:09:46|41877.22
12:09:47|41877.22
12:09:48|41876.55
12:09:49|41873.43
12:09:50|41873.79
12:09:51|41869.99
12:09:52|41870.
12:09:53|41870.04
12:09:54|41868.02
12:09:55|41868.02
12:09:56|41868.02
12:09:57|41869.99
12:09:59|41870.
12:09:59|41870.
12:10:00|41880.73
12:10:01|41879.49
12:10:02|41879.5
12:10:03|41879.5
12:10:04|41879.49
12:10:05|41877.77
12:10:07|41891.4
12:10:07|41883.51
12:10:08|41885.41
12:10:10|41887.53
12:10:11|41894.73
12:10:12|41898.25
12:10:13|41911.21
12:10:15|41915.08
12:10:16|41915.58
12:10:17|41921.58
12:10:17|41919.
12:10:19|41916.66
12:10:20|41911.71
12:10:21|41917.56
12:10:22|41915.39
12:10:23|41915.41
12:10:23|41923.
12:10:25|41922.99
12:10:25|41927.21
12:10:27|41927.21
12:10:27|41922.99
12:10:29|41922.99
12:10:30|41920.
12:10:30|41909.04
12:10:31|41910.09
12:10:32|41905.03
12:10:34|41896.81
12:10:35|41896.81
12:10:36|41890.26
12:10:36|41896.91
12:10:38|41896.91
12:10:38|41899.8
12:10:40|41899.79
12:10:40|41899.79
12:10:42|41902.61
12:10:44|41900.08
12:10:44|41894.02
12:10:45|41897.02
12:10:46|41897.02
12:10:48|41902.62
12:10:50|41902.62
12:10:50|41903.74
12:10:52|41903.75
12:10:53|41903.75
12:10:54|41903.75
12:10:55|41909.96
12:10:56|41907.78
12:10:58|41907.78
12:10:59|41903.75
12:11:00|41902.62
12:11:01|41896.09
12:11:02|41900.85
12:11:04|41901.95
12:11:05|41898.1
12:11:06|41901.94
12:11:07|41901.87
12:11:08|41901.75
12:11:09|41899.64
12:11:10|41899.64
12:11:11|41895.59
12:11:12|41888.38
12:11:13|41888.39
12:11:14|41888.39
12:11:15|41888.43
12:11:15|41894.42
12:11:17|41889.01
12:11:18|41889.
12:11:19|41889.01
12:11:20|41893.77
12:11:21|41893.77
12:11:22|41894.14
12:11:23|41894.16
12:11:24|41900.63
12:11:25|41895.2
12:11:26|41895.2
12:11:27|41893.49
12:11:28|41893.5
12:11:29|41893.5
12:11:30|41894.15
12:11:31|41894.16
12:11:32|41894.16
12:11:33|41894.16
12:11:34|41897.82
12:11:35|41899.91
12:11:36|41897.82
12:11:37|41897.81
12:11:38|41897.82
12:11:39|41897.82
12:11:40|41893.79
12:11:41|41897.11
12:11:42|41897.12
12:11:43|41895.29
12:11:44|41894.43
12:11:46|41894.44
12:11:48|41895.3
12:11:48|41900.63
12:11:49|41900.63
12:11:51|41900.63
12:11:51|41900.63
12:11:53|41900.62
12:11:54|41900.62
12:11:55|41900.62
12:11:56|41898.82
12:11:57|41898.82
12:11:59|41900.63
12:11:59|41900.63
12:12:00|41900.62
12:12:01|41900.63
12:12:02|41900.62
12:12:03|41900.63
12:12:04|41900.62
12:12:06|41900.62
12:12:06|41900.63
12:12:08|41901.72
12:12:09|41900.68
12:12:10|41900.68
12:12:12|41900.64
12:12:12|41900.64
12:12:13|41900.63
12:12:15|41900.63
12:12:17|41900.63
12:12:18|41900.63
12:12:18|41893.79
12:12:20|41888.38
12:12:20|41882.97
12:12:22|41880.01
12:12:23|41880.01
12:12:24|41886.46
12:12:25|41880.27
12:12:26|41876.55
12:12:27|41872.25
12:12:28|41882.15
12:12:29|41882.15
12:12:30|41890.17
12:12:31|41890.17
12:12:32|41890.19
12:12:33|41890.19
12:12:34|41890.19
12:12:35|41890.19
12:12:36|41890.19
12:12:37|41896.12
12:12:38|41896.11
12:12:39|41896.78
12:12:40|41896.79
12:12:41|41896.79
12:12:42|41894.64
12:12:44|41894.64
12:12:45|41894.64
12:12:46|41894.63
12:12:48|41894.63
12:12:50|41894.63
12:12:51|41890.2
12:12:52|41886.21
12:12:53|41886.21
12:12:54|41886.19
12:12:55|41886.18
12:12:56|41886.18
12:12:57|41886.19
12:12:58|41886.19
12:13:00|41893.46
12:13:01|41894.62
12:13:02|41894.62
12:13:04|41891.84
12:13:04|41891.87
12:13:06|41891.88
12:13:07|41886.82
12:13:08|41886.82
12:13:09|41884.09
12:13:10|41877.35
12:13:11|41874.28
12:13:12|41877.27
12:13:13|41877.27
12:13:14|41877.28
12:13:15|41877.54
12:13:16|41874.29
12:13:18|41870.05
12:13:18|41862.52
12:13:20|41862.52
12:13:21|41860.97
12:13:21|41867.11
12:13:22|41867.12
12:13:23|41864.97
12:13:24|41864.97
12:13:25|41864.97
12:13:26|41868.63
12:13:27|41865.26
12:13:28|41865.27
12:13:29|41869.82
12:13:30|41869.83
12:13:31|41869.83
12:13:33|41866.
12:13:33|41869.71
12:13:34|41869.71
12:13:35|41869.71
12:13:36|41869.71
12:13:37|41869.72
12:13:38|41869.71
12:13:39|41869.71
12:13:40|41869.71
12:13:41|41865.9
12:13:42|41865.9
12:13:44|41866.29
12:13:44|41865.27
12:13:45|41865.26
12:13:48|41867.9
12:13:49|41866.28
12:13:50|41859.22
12:13:51|41859.23
12:13:51|41858.96
12:13:53|41857.35
12:13:54|41857.35
12:13:54|41857.36
12:13:57|41855.46
12:13:57|41855.47
12:13:58|41855.
12:14:00|41855.01
12:14:01|41855.01
12:14:02|41857.32
12:14:03|41863.13
12:14:05|41862.85
12:14:05|41862.84
12:14:06|41857.42
12:14:07|41857.41
12:14:08|41855.
12:14:09|41855.
12:14:10|41843.72
12:14:11|41825.05
12:14:13|41806.61
12:14:14|41780.02
12:14:15|41776.72
12:14:16|41777.17
12:14:18|41808.19
12:14:19|41825.84
12:14:21|41836.91
12:14:21|41844.42
12:14:23|41848.39
12:14:24|41860.74
12:14:25|41860.46
12:14:27|41864.96
12:14:27|41865.04
12:14:28|41896.06
12:14:30|41882.32
12:14:31|41891.77
12:14:32|41891.77
12:14:32|41893.86
12:14:34|41896.42
12:14:34|41887.62
12:14:36|41896.43
12:14:37|41900.
12:14:38|41892.66
12:14:40|41910.34
12:14:40|41918.02
12:14:41|41915.92
12:14:42|41906.75
12:14:43|41904.44
12:14:45|41912.37
12:14:45|41914.27
12:14:48|41928.56
12:14:48|41950.
12:14:49|41965.83
12:14:50|41985.43
12:14:51|41952.58
12:14:53|41942.18
12:14:55|41960.88
12:14:57|41942.98
12:14:58|41933.15
12:14:59|41937.87
12:15:00|41937.87
12:15:01|41945.1
12:15:02|41950.59
12:15:03|41945.37
12:15:05|41946.58
12:15:06|41950.78
12:15:07|41952.53
12:15:08|41965.05
12:15:09|41961.08
12:15:10|41961.17
12:15:11|41961.22
12:15:12|41971.12
12:15:14|41975.96
12:15:15|41971.13
12:15:16|41971.13
12:15:17|41975.32
12:15:19|41971.14
12:15:19|41971.13
12:15:21|41973.28
12:15:21|41982.51
12:15:22|41977.75
12:15:23|41973.24
12:15:24|41966.01
12:15:26|41966.01
12:15:26|41972.21
12:15:27|41986.05
12:15:29|41988.89
12:15:29|42000.02
12:15:30|42016.01
12:15:32|42021.94
12:15:32|42013.6
12:15:33|42000.22
12:15:34|42002.56
12:15:35|41988.08
12:15:36|41982.65
12:15:37|41982.64
12:15:38|41987.7
12:15:40|41991.97
12:15:40|41993.27
12:15:42|41999.59
12:15:42|41999.63
12:15:44|41996.72
12:15:45|41996.68
12:15:45|41993.26
12:15:46|41993.26
12:15:47|41995.4
12:15:50|41982.65
12:15:50|41982.64
12:15:52|41997.54
12:15:53|41997.55
12:15:54|41997.56
12:15:55|42004.63
12:15:56|42006.79
12:15:57|41993.65
12:15:58|41982.66
12:15:59|41986.74
12:16:00|41990.4
12:16:01|42002.
12:16:03|41994.
12:16:03|41982.22
12:16:05|41980.25
12:16:07|41980.24
12:16:08|41978.52
12:16:10|41978.33
12:16:10|41978.38
12:16:11|41986.8
12:16:12|41983.06
12:16:13|41982.77
12:16:14|41982.81
12:16:15|41986.01
12:16:16|41986.
12:16:18|41986.01
12:16:19|41987.1
12:16:20|41999.99
12:16:21|41987.38
12:16:22|41981.78
12:16:23|41975.33
12:16:24|41980.36
12:16:25|41980.36
12:16:26|41980.36
12:16:27|41992.79
12:16:28|41999.99
12:16:29|41999.79
12:16:30|41994.36
12:16:31|41993.6
12:16:32|41999.99
12:16:33|42004.78
12:16:34|42001.88
12:16:35|42001.92
12:16:36|42001.96
12:16:37|42001.96
12:16:38|42007.98
12:16:39|42011.03
12:16:40|42006.
12:16:41|42010.89
12:16:42|42010.94
12:16:43|42011.03
12:16:44|42014.91
12:16:45|42014.9
12:16:46|42020.
12:16:47|42020.
12:16:48|42020.
12:16:50|42020.
12:16:51|42022.15
12:16:53|42025.3
12:16:53|42025.31
12:16:54|42025.3
12:16:56|42029.99
12:16:56|42029.97
12:16:58|42029.98
12:16:59|42022.15
12:17:00|42013.56
12:17:01|42022.14
12:17:02|42009.25
12:17:03|42008.38
12:17:05|42009.3
12:17:05|42011.56
12:17:07|42015.57
12:17:07|42018.81
12:17:09|42018.81
12:17:10|42015.91
12:17:11|42019.98
12:17:12|42019.98
12:17:13|42016.42
12:17:14|42016.44
12:17:15|42015.56
12:17:16|42009.31
12:17:17|42001.92
12:17:19|41994.38
12:17:20|41996.33
12:17:21|41996.34
12:17:22|41994.4
12:17:23|41994.4
12:17:24|41994.36
12:17:26|41994.41
12:17:27|42009.16
12:17:28|42006.8
12:17:28|42010.59
12:17:29|42010.59
12:17:30|42006.87
12:17:32|42006.8
12:17:33|42002.52
12:17:33|42002.51
12:17:34|42002.51
12:17:35|42002.52
12:17:37|42002.51
12:17:38|42006.79
12:17:38|42007.01
12:17:40|42007.01
12:17:41|42007.01
12:17:42|42000.01
12:17:42|42000.
12:17:43|42000.
12:17:44|42000.
12:17:46|41992.97
12:17:46|41985.22
12:17:48|41985.22
12:17:49|41982.64
12:17:50|41975.41
12:17:52|41981.92
12:17:53|41981.91
12:17:55|41982.08
12:17:56|41982.07
12:17:56|41985.99
12:17:58|41986.06
12:18:00|41986.06
12:18:00|41983.25
12:18:01|41983.25
12:18:03|41983.26
12:18:04|42004.25
12:18:05|41999.24
12:18:07|41999.23
12:18:07|42006.99
12:18:09|42007.
12:18:10|42017.31
12:18:11|42016.17
12:18:12|42013.45
12:18:13|42019.45
12:18:14|42022.9
12:18:15|42036.83
12:18:16|42044.43
12:18:17|42045.79
12:18:18|42047.88
12:18:19|42050.16
12:18:20|42050.39
12:18:21|42050.39
12:18:22|42050.4
12:18:23|42046.33
12:18:24|42060.35
12:18:25|42053.24
12:18:27|42053.5
12:18:28|42053.67
12:18:28|42058.03
12:18:30|42063.52
12:18:32|42063.52
12:18:32|42063.53
12:18:33|42067.76
12:18:35|42060.94
12:18:35|42060.91
12:18:36|42060.91
12:18:37|42047.9
12:18:38|42044.42
12:18:39|42049.8
12:18:40|42053.24
12:18:41|42053.24
12:18:42|42053.23
12:18:43|42060.
12:18:44|42053.59
12:18:45|42052.22
12:18:46|42044.49
12:18:48|42047.37
12:18:49|42060.
12:18:50|42046.96
12:18:51|42051.03
12:18:53|42052.22
12:18:54|42050.01
12:18:55|42046.01
12:18:56|42037.16
12:18:58|42037.03
12:18:58|42037.03
12:19:00|42037.04
12:19:00|42037.03
12:19:03|42044.52
12:19:03|42051.02
12:19:04|42045.13
12:19:05|42050.29
12:19:07|42058.01
12:19:08|42060.89
12:19:10|42055.25
12:19:11|42055.21
12:19:12|42054.64
12:19:13|42050.78
12:19:14|42055.99
12:19:15|42056.
12:19:16|42055.99
12:19:17|42055.98
12:19:18|42060.91
12:19:19|42063.51
12:19:20|42077.68
12:19:21|42072.58
12:19:22|42068.15
12:19:23|42061.22
12:19:24|42058.97
12:19:25|42058.96
12:19:26|42063.77
12:19:27|42063.77
12:19:28|42061.65
12:19:29|42056.
12:19:30|42056.
12:19:31|42058.95
12:19:32|42058.95
12:19:33|42058.99
12:19:34|42061.45
12:19:35|42061.44
12:19:36|42064.81
12:19:37|42066.75
12:19:38|42066.76
12:19:39|42064.76
12:19:40|42061.44
12:19:41|42061.45
12:19:42|42061.44
12:19:43|42055.99
12:19:44|42055.94
12:19:45|42055.95
12:19:46|42055.97
12:19:47|42065.06
12:19:48|42065.07
12:19:49|42065.09
12:19:50|42065.08
12:19:51|42065.08
12:19:52|42064.68
12:19:54|42064.69
12:19:55|42064.68
12:19:56|42064.69
12:19:57|42065.09
12:19:58|42061.23
12:19:59|42061.27
12:20:00|42061.27
12:20:01|42068.38
12:20:02|42065.01
12:20:03|42067.13
12:20:05|42070.
12:20:05|42072.58
12:20:06|42072.59
12:20:07|42067.16
12:20:08|42065.09
12:20:09|42062.04
12:20:10|42054.17
12:20:11|42052.22
12:20:12|42040.48
12:20:13|42040.01
12:20:14|42040.
12:20:16|42040.01
12:20:17|42040.
12:20:18|42040.01
12:20:19|42040.
12:20:20|42051.01
12:20:21|42059.55
12:20:23|42062.02
12:20:24|42062.02
12:20:25|42062.02
12:20:26|42062.03
12:20:27|42062.02
12:20:28|42062.03
12:20:30|42057.47
12:20:30|42057.46
12:20:31|42062.03
12:20:32|42062.02
12:20:33|42062.02
12:20:34|42062.07
12:20:35|42072.12
12:20:36|42072.16
12:20:37|42072.12
12:20:38|42068.53
12:20:40|42064.46
12:20:41|42062.59
12:20:42|42062.03
12:20:43|42062.03
12:20:44|42072.11
12:20:46|42072.58
12:20:46|42070.92
12:20:48|42076.49
12:20:49|42071.12
12:20:49|42068.
12:20:50|42062.03
12:20:52|42062.04
12:20:52|42062.03
12:20:55|42068.
12:20:56|42068.
12:20:56|42081.35
12:20:58|42084.27
12:20:59|42077.6
12:21:00|42084.27
12:21:01|42080.04
12:21:02|42077.61
12:21:04|42077.66
12:21:05|42087.93
12:21:06|42084.26
12:21:07|42084.26
12:21:08|42084.26
12:21:09|42084.27
12:21:10|42088.38
12:21:11|42089.02
12:21:12|42091.72
12:21:13|42093.52
12:21:14|42093.94
12:21:15|42093.94
12:21:15|42086.8
12:21:17|42084.49
12:21:18|42086.8
12:21:19|42086.81
12:21:19|42087.84
12:21:21|42086.8
12:21:22|42086.79
12:21:22|42081.13
12:21:24|42081.12
12:21:25|42078.42
12:21:25|42071.95
12:21:27|42067.09
12:21:28|42068.85
12:21:29|42068.84
12:21:30|42068.83
12:21:31|42067.15
12:21:32|42075.09
12:21:33|42067.79
12:21:33|42064.66
12:21:35|42063.
12:21:36|42062.03
12:21:37|42062.04
12:21:38|42062.03
12:21:39|42062.04
12:21:39|42062.04
12:21:41|42062.03
12:21:42|42062.04
12:21:43|42072.24
12:21:44|42072.16
12:21:44|42072.16
12:21:46|42074.47
12:21:46|42078.2
12:21:48|42078.2
12:21:49|42081.12
12:21:50|42054.34
12:21:51|42046.69
12:21:51|42042.45
12:21:53|42042.45
12:21:54|42037.15
12:21:55|42037.14
12:21:56|42037.15
12:21:57|42038.07
12:21:58|42038.08
12:21:59|42038.51
12:22:00|42037.15
12:22:01|42037.13
12:22:02|42037.13
12:22:03|42037.14
12:22:04|42032.94
12:22:05|42032.93
12:22:06|42034.59
12:22:07|42032.93
12:22:08|42032.93
12:22:09|42029.92
12:22:11|42045.55
12:22:12|42045.55
12:22:13|42050.98
12:22:14|42061.19
12:22:15|42070.83
12:22:16|42073.62
12:22:17|42073.62
12:22:18|42074.98
12:22:19|42073.62
12:22:20|42075.
12:22:21|42074.99
12:22:22|42074.98
12:22:24|42074.15
12:22:25|42074.15
12:22:26|42074.15
12:22:27|42074.98
12:22:28|42074.98
12:22:29|42080.09
12:22:30|42077.95
12:22:30|42074.15
12:22:32|42074.14
12:22:33|42074.15
12:22:33|42074.14
12:22:35|42074.14
12:22:36|42074.15
12:22:37|42069.4
12:22:37|42067.11
12:22:39|42067.11
12:22:40|42068.93
12:22:40|42068.93
12:22:42|42068.93
12:22:43|42068.93
12:22:44|42068.97
12:22:45|42068.96
12:22:46|42073.46
12:22:46|42074.14
12:22:48|42080.08
12:22:49|42080.07
12:22:49|42080.07
12:22:51|42080.07
12:22:52|42080.08
12:22:53|42080.07
12:22:54|42086.79
12:22:56|42093.01
12:22:58|42093.02
12:22:58|42085.21
12:23:00|42088.31
12:23:00|42085.66
12:23:01|42085.67
12:23:03|42085.66
12:23:04|42084.28
12:23:05|42084.28
12:23:05|42084.28
12:23:07|42084.25
12:23:08|42084.25
12:23:10|42084.24
12:23:11|42080.07
12:23:12|42080.08
12:23:13|42072.55
12:23:14|42075.31
12:23:15|42075.31
12:23:16|42078.04
12:23:17|42078.06
12:23:18|42076.55
12:23:19|42074.58
12:23:20|42079.96
12:23:22|42076.83
12:23:23|42076.84
12:23:23|42076.84
12:23:25|42079.32
12:23:26|42079.33
12:23:26|42079.32
12:23:27|42078.29
12:23:29|42079.32
12:23:30|42079.33
12:23:30|42079.32
12:23:31|42079.32
12:23:33|42081.45
12:23:33|42100.
12:23:35|42099.99
12:23:36|42094.47
12:23:37|42098.13
12:23:37|42095.76
12:23:39|42095.76
12:23:40|42098.13
12:23:41|42093.34
12:23:42|42093.34
12:23:43|42093.34
12:23:44|42093.34
12:23:45|42092.79
12:23:46|42093.34
12:23:47|42093.34
12:23:48|42093.34
12:23:49|42093.34
12:23:50|42107.58
12:23:51|42120.
12:23:52|42133.46
12:23:53|42123.45
12:23:54|42122.38
12:23:55|42113.75
12:23:56|42107.47
12:23:58|42104.47
12:23:59|42113.56
12:24:00|42113.57
12:24:01|42113.57
12:24:01|42116.2
12:24:03|42120.
12:24:04|42122.38
12:24:04|42123.1
12:24:06|42123.09
12:24:07|42120.69
12:24:09|42120.71
12:24:10|42119.63
12:24:11|42119.64
12:24:12|42119.65
12:24:12|42119.67
12:24:13|42134.23
12:24:15|42130.95
12:24:16|42130.94
12:24:16|42134.23
12:24:19|42135.28
12:24:19|42130.96
12:24:20|42131.01
12:24:22|42134.36
12:24:22|42134.36
12:24:23|42125.96
12:24:24|42125.04
12:24:25|42125.05
12:24:26|42128.99
12:24:27|42137.99
12:24:29|42134.37
12:24:29|42125.67
12:24:30|42128.13
12:24:31|42134.36
12:24:32|42134.67
12:24:33|42130.72
12:24:34|42138.
12:24:35|42137.78
12:24:36|42138.5
12:24:37|42144.99
12:24:39|42144.45
12:24:40|42147.66
12:24:42|42160.78
12:24:43|42156.57
12:24:44|42154.07
12:24:44|42145.38
12:24:45|42147.65
12:24:46|42144.33
12:24:47|42153.95
12:24:49|42150.42
12:24:50|42150.43
12:24:51|42145.09
12:24:52|42139.2
12:24:53|42145.09
12:24:53|42147.01
12:24:54|42146.83
12:24:56|42140.01
12:24:58|42140.01
12:24:59|42139.44
12:25:00|42136.48
12:25:01|42132.
12:25:02|42125.05
12:25:03|42122.18
12:25:04|42124.72
12:25:05|42127.52
12:25:06|42121.02
12:25:08|42124.79
12:25:09|42122.58
12:25:11|42122.17
12:25:11|42122.18
12:25:13|42122.18
12:25:15|42113.38
12:25:16|42113.37
12:25:16|42113.28
12:25:18|42111.98
12:25:18|42111.97
12:25:19|42110.67
12:25:20|42113.74
12:25:22|42115.81
12:25:23|42115.83
12:25:24|42115.82
12:25:25|42115.82
12:25:26|42115.78
12:25:27|42115.81
12:25:28|42096.21
12:25:29|42096.25
12:25:30|42107.78
12:25:31|42103.58
12:25:32|42122.17
12:25:33|42124.31
12:25:34|42124.31
12:25:35|42124.32
12:25:36|42124.32
12:25:37|42124.32
12:25:38|42124.31
12:25:39|42124.31
12:25:40|42116.5
12:25:41|42111.35
12:25:42|42111.35
12:25:44|42110.21
12:25:44|42106.16
12:25:45|42110.2
12:25:47|42110.57
12:25:47|42110.61
12:25:48|42110.6
12:25:49|42110.31
12:25:50|42112.99
12:25:51|42111.34
12:25:52|42110.32
12:25:53|42110.2
12:25:54|42112.25
12:25:55|42114.06
12:25:57|42113.37
12:25:59|42113.37
12:26:01|42102.54
12:26:02|42101.04
12:26:04|42103.64
12:26:04|42102.12
12:26:05|42103.78
12:26:07|42103.76
12:26:09|42103.77
12:26:09|42103.77
12:26:11|42103.77
12:26:12|42103.6
12:26:13|42103.6
12:26:14|42103.59
12:26:15|42103.6
12:26:16|42103.6
12:26:18|42108.48
12:26:19|42101.05
12:26:20|42088.74
12:26:21|42086.1
12:26:22|42086.08
12:26:23|42086.08
12:26:24|42086.11
12:26:25|42089.44
12:26:26|42096.77
12:26:27|42100.
12:26:28|42100.
12:26:29|42093.67
12:26:30|42093.67
12:26:31|42093.68
12:26:32|42091.57
12:26:33|42091.57
12:26:34|42093.31
12:26:35|42093.32
12:26:37|42086.13
12:26:38|42091.14
12:26:39|42087.77
12:26:40|42087.66
12:26:41|42086.13
12:26:42|42093.
12:26:43|42086.12
12:26:44|42091.76
12:26:45|42086.17
12:26:45|42090.83
12:26:47|42093.3
12:26:48|42093.31
12:26:48|42107.4
12:26:50|42116.48
12:26:50|42116.41
12:26:52|42103.82
12:26:52|42111.37
12:26:54|42108.28
12:26:55|42108.27
12:26:56|42105.01
12:26:57|42090.43
12:26:58|42087.67
12:27:00|42086.12
12:27:02|42083.29
12:27:02|42083.3
12:27:03|42083.29
12:27:05|42083.29
12:27:05|42083.3
12:27:07|42090.72
12:27:08|42090.72
12:27:09|42083.29
12:27:09|42075.01
12:27:11|42071.93
12:27:12|42071.93
12:27:13|42072.28
12:27:14|42072.28
12:27:15|42072.29
12:27:16|42072.31
12:27:17|42072.3
12:27:18|42060.09
12:27:18|42060.08
12:27:19|42060.08
12:27:21|42057.01
12:27:22|42060.13
12:27:23|42060.13
12:27:24|42057.64
12:27:26|42053.88
12:27:26|42060.01
12:27:28|42060.
12:27:28|42057.36
12:27:30|42057.36
12:27:32|42057.84
12:27:32|42063.32
12:27:33|42063.32
12:27:34|42069.53
12:27:35|42072.12
12:27:37|42072.28
12:27:37|42072.28
12:27:38|42072.27
12:27:39|42072.28
12:27:40|42072.28
12:27:41|42072.27
12:27:42|42069.31
12:27:43|42069.31
12:27:44|42069.31
12:27:46|42072.28
12:27:46|42072.3
12:27:47|42076.51
12:27:48|42080.59
12:27:49|42076.5
12:27:50|42076.03
12:27:51|42064.81
12:27:52|42064.81
12:27:53|42061.24
12:27:54|42061.43
12:27:55|42064.28
12:27:56|42064.28
12:27:57|42064.28
12:27:58|42060.1
12:27:59|42056.99
12:28:01|42053.87
12:28:03|42053.
12:28:05|42053.01
12:28:06|42050.01
12:28:07|42050.01
12:28:07|42047.9
12:28:09|42047.9
12:28:10|42045.94
12:28:11|42045.92
12:28:12|42045.92
12:28:13|42044.36
12:28:14|42044.36
12:28:15|42043.03
12:28:16|42041.21
12:28:18|42040.02
12:28:19|42030.53
12:28:20|42034.54
12:28:21|42039.24
12:28:22|42039.24
12:28:23|42039.25
12:28:24|42050.
12:28:25|42049.98
12:28:27|42049.77
12:28:28|42049.77
12:28:29|42049.74
12:28:30|42047.89
12:28:31|42047.9
12:28:31|42043.51
12:28:32|42043.52
12:28:35|42043.51
12:28:35|42043.52
12:28:36|42039.31
12:28:37|42032.71
12:28:38|42027.82
12:28:40|42022.01
12:28:41|42023.5
12:28:41|42023.98
12:28:42|42023.98
12:28:44|42023.98
12:28:45|42030.
12:28:46|42032.16
12:28:46|42036.89
12:28:48|42038.78
12:28:49|42038.78
12:28:50|42038.79
12:28:51|42038.79
12:28:52|42037.22
12:28:53|42037.23
12:28:53|42044.98
12:28:55|42047.22
12:28:56|42047.23
12:28:57|42047.23
12:28:58|42047.23
12:29:00|42047.23
12:29:02|42047.24
12:29:03|42052.3
12:29:03|42037.66
12:29:05|42036.03
12:29:06|42036.03
12:29:06|42032.73
12:29:07|42032.72
12:29:08|42032.72
12:29:11|42032.73
12:29:11|42028.33
12:29:13|42028.32
12:29:14|42028.32
12:29:14|42028.32
12:29:16|42028.32
12:29:16|42028.33
12:29:17|42028.33
12:29:18|42028.32
12:29:19|42028.32
12:29:20|42040.63
12:29:21|42039.33
12:29:22|42039.33
12:29:23|42039.33
12:29:24|42039.32
12:29:25|42039.32
12:29:27|42039.32
12:29:27|42038.08
12:29:28|42038.09
12:29:29|42028.34
12:29:30|42020.01
12:29:31|42020.37
12:29:32|42020.37
12:29:33|42020.36
12:29:35|42026.11
12:29:35|42027.2
12:29:36|42032.19
12:29:38|42032.09
12:29:38|42032.09
12:29:39|42032.09
12:29:40|42032.09
12:29:42|42030.
12:29:42|42023.11
12:29:43|42026.57
12:29:44|42026.57
12:29:45|42026.56
12:29:46|42022.06
12:29:47|42024.45
12:29:48|42019.64
12:29:49|42016.75
12:29:51|42019.64
12:29:52|42019.63
12:29:52|42019.64
12:29:53|42019.63
12:29:54|42016.79
12:29:55|42015.88
12:29:56|42015.87
12:29:57|42011.38
12:29:58|42013.76
12:29:59|42010.86
12:30:00|42013.
12:30:01|42011.01
12:30:02|42016.41
12:30:05|42012.74
12:30:06|42016.78
12:30:07|42029.99
12:30:08|42032.72
12:30:09|42032.73
12:30:10|42032.72
12:30:11|42028.93
12:30:12|42028.93
12:30:13|42028.92
12:30:14|42028.9
12:30:15|42032.72
12:30:16|42033.36
12:30:17|42033.36
12:30:18|42043.19
12:30:19|42042.7
12:30:20|42039.33
12:30:21|42031.93
12:30:22|42031.94
12:30:23|42031.93
12:30:24|42032.
12:30:25|42040.
12:30:26|42035.17
12:30:27|42038.82
12:30:28|42047.24
12:30:29|42047.23
12:30:31|42047.24
12:30:31|42047.24
12:30:32|42050.5
12:30:34|42053.37
12:30:35|42053.37
12:30:36|42063.69
12:30:37|42063.69
12:30:38|42067.22
12:30:39|42082.45
12:30:40|42084.22
12:30:41|42080.49
12:30:42|42069.23
12:30:43|42078.4
12:30:44|42078.38
12:30:45|42075.39
12:30:46|42074.12
12:30:47|42074.11
12:30:48|42071.01
12:30:50|42058.28
12:30:50|42069.28
12:30:51|42069.28
12:30:52|42069.28
12:30:53|42069.68
12:30:54|42063.12
12:30:55|42063.11
12:30:56|42063.12
12:30:57|42068.62
12:30:58|42068.61
12:30:59|42075.4
12:31:00|42075.4
12:31:01|42075.4
12:31:03|42075.39
12:31:05|42071.89
12:31:05|42071.89
12:31:07|42072.08
12:31:08|42078.58
12:31:10|42078.58
12:31:11|42079.99
12:31:12|42080.
12:31:12|42087.7
12:31:13|42087.69
12:31:14|42092.49
12:31:15|42092.49
12:31:16|42092.48
12:31:18|42092.49
12:31:19|42092.47
12:31:19|42088.29
12:31:20|42088.29
12:31:21|42099.81
12:31:23|42097.4
12:31:23|42096.65
12:31:25|42097.44
12:31:25|42097.45
12:31:27|42097.44
12:31:27|42097.41
12:31:30|42096.66
12:31:30|42099.72
12:31:31|42099.71
12:31:32|42109.43
12:31:33|42105.91
12:31:34|42105.91
12:31:35|42097.44
12:31:36|42097.6
12:31:37|42097.73
12:31:38|42093.73
12:31:40|42090.
12:31:41|42090.01
12:31:42|42087.54
12:31:43|42089.92
12:31:44|42092.99
12:31:45|42088.19
12:31:46|42090.05
12:31:47|42090.06
12:31:48|42090.
12:31:49|42089.99
12:31:50|42090.
12:31:51|42090.
12:31:52|42093.71
12:31:53|42093.72
12:31:54|42093.72
12:31:55|42093.75
12:31:56|42093.75
12:31:57|42096.66
12:31:58|42096.65
12:31:59|42096.61
12:32:00|42096.62
12:32:01|42093.74
12:32:02|42093.75
12:32:03|42090.
12:32:05|42097.71
12:32:07|42097.73
12:32:09|42100.74
12:32:10|42096.17
12:32:11|42104.37
12:32:13|42101.25
12:32:14|42105.91
12:32:15|42105.91
12:32:16|42105.91
12:32:17|42105.91
12:32:18|42096.91
12:32:19|42101.29
12:32:21|42095.09
12:32:22|42090.35
12:32:23|42086.57
12:32:24|42087.59
12:32:25|42087.59
12:32:27|42081.73
12:32:28|42078.92
12:32:29|42080.45
12:32:29|42080.45
12:32:30|42089.88
12:32:32|42089.89
12:32:33|42096.82
12:32:35|42094.72
12:32:35|42097.12
12:32:37|42097.11
12:32:37|42097.11
12:32:40|42097.12
12:32:41|42105.38
12:32:42|42106.07
12:32:43|42113.1
12:32:44|42115.
12:32:45|42111.59
12:32:46|42109.99
12:32:47|42107.38
12:32:48|42107.75
12:32:49|42108.8
12:32:50|42108.8
12:32:51|42113.01
12:32:52|42105.41
12:32:53|42105.39
12:32:54|42105.4
12:32:55|42105.4
12:32:56|42105.39
12:32:57|42105.4
12:32:58|42105.39
12:32:59|42105.36
12:33:00|42106.8
12:33:01|42100.01
12:33:03|42103.19
12:33:05|42100.01
12:33:06|42100.01
12:33:08|42100.01
12:33:08|42096.86
12:33:10|42099.99
12:33:11|42100.23
12:33:12|42103.97
12:33:13|42100.7
12:33:14|42100.71
12:33:16|42104.92
12:33:17|42104.93
12:33:18|42112.34
12:33:19|42116.99
12:33:20|42118.
12:33:21|42122.58
12:33:22|42122.58
12:33:23|42128.12
12:33:24|42129.59
12:33:24|42124.62
12:33:26|42126.46
12:33:27|42121.29
12:33:28|42115.38
12:33:29|42117.8
12:33:31|42119.02
12:33:32|42117.51
12:33:32|42117.51
12:33:33|42119.2
12:33:34|42119.3
12:33:36|42119.26
12:33:36|42119.27
12:33:37|42120.
12:33:38|42120.
12:33:39|42120.
12:33:40|42121.29
12:33:41|42121.28
12:33:42|42121.29
12:33:44|42121.29
12:33:45|42123.24
12:33:46|42123.25
12:33:47|42123.25
12:33:48|42123.24
12:33:49|42123.82
12:33:50|42116.15
12:33:51|42111.96
12:33:52|42111.96
12:33:53|42111.54
12:33:54|42111.54
12:33:55|42106.72
12:33:56|42106.72
12:33:57|42109.56
12:33:58|42107.13
12:33:59|42101.41
12:34:00|42104.
12:34:01|42104.
12:34:02|42104.
12:34:03|42104.
12:34:04|42104.
12:34:05|42103.99
12:34:06|42103.98
12:34:08|42103.99
12:34:10|42104.
12:34:12|42104.
12:34:13|42103.99
12:34:14|42120.
12:34:14|42120.
12:34:16|42123.25
12:34:17|42120.24
12:34:18|42120.23
12:34:19|42120.28
12:34:20|42120.27
12:34:21|42124.45
12:34:22|42129.14
12:34:23|42129.14
12:34:24|42129.62
12:34:26|42130.
12:34:26|42129.99
12:34:27|42129.99
12:34:28|42130.
12:34:29|42129.99
12:34:30|42126.55
12:34:31|42123.9
12:34:32|42123.9
12:34:33|42129.99
12:34:35|42129.99
12:34:37|42129.97
12:34:37|42151.
12:34:40|42143.47
12:34:41|42132.42
12:34:41|42134.53
12:34:42|42136.64
12:34:43|42130.01
12:34:45|42130.
12:34:45|42132.42
12:34:47|42132.42
12:34:47|42132.42
12:34:49|42132.42
12:34:49|42132.42
12:34:50|42136.31
12:34:51|42138.
12:34:52|42137.99
12:34:54|42144.52
12:34:54|42137.52
12:34:55|42137.52
12:34:56|42134.37
12:34:57|42134.36
12:34:58|42138.92
12:34:59|42139.99
12:35:00|42136.32
12:35:01|42136.32
12:35:02|42136.31
12:35:03|42136.31
12:35:04|42136.31
12:35:05|42136.31
12:35:06|42120.04
12:35:07|42119.26
12:35:08|42115.79
12:35:09|42115.79
12:35:10|42118.79
12:35:12|42115.86
12:35:13|42115.87
12:35:14|42115.87
12:35:16|42137.49
12:35:17|42142.48
12:35:18|42132.
12:35:19|42129.6
12:35:20|42125.8
12:35:21|42125.8
12:35:22|42127.99
12:35:23|42126.48
12:35:24|42129.59
12:35:25|42147.23
12:35:26|42150.62
12:35:27|42150.62
12:35:28|42150.63
12:35:29|42150.63
12:35:30|42150.67
12:35:31|42157.8
12:35:32|42157.8
12:35:33|42148.75
12:35:34|42152.2
12:35:36|42152.19
12:35:36|42152.2
12:35:38|42152.2
12:35:39|42152.19
12:35:40|42152.24
12:35:40|42157.8
12:35:41|42157.8
12:35:42|42154.62
12:35:44|42154.63
12:35:44|42154.62
12:35:46|42154.62
12:35:47|42154.63
12:35:48|42154.63
12:35:49|42152.11
12:35:50|42154.33
12:35:51|42154.
12:35:52|42148.1
12:35:53|42148.1
12:35:54|42148.1
12:35:55|42148.09
12:35:56|42148.1
12:35:57|42148.1
12:35:58|42148.1
12:35:59|42148.1
12:36:00|42147.8
12:36:00|42148.1
12:36:01|42148.1
12:36:03|42148.09
12:36:04|42149.27
12:36:05|42150.66
12:36:05|42148.1
12:36:07|42148.1
12:36:09|42148.1
12:36:11|42148.11
12:36:12|42148.13
12:36:13|42149.34
12:36:15|42148.1
12:36:16|42148.1
12:36:17|42148.1
12:36:18|42148.09
12:36:19|42148.1
12:36:20|42150.
12:36:21|42149.11
12:36:22|42148.09
12:36:23|42144.17
12:36:24|42145.01
12:36:25|42145.
12:36:26|42145.28
12:36:27|42145.28
12:36:28|42144.39
12:36:29|42144.18
12:36:30|42143.03
12:36:31|42143.02
12:36:33|42139.95
12:36:33|42144.18
12:36:35|42136.04
12:36:35|42116.32
12:36:36|42115.87
12:36:38|42115.88
12:36:39|42115.88
12:36:40|42115.88
12:36:41|42115.79
12:36:42|42129.21
12:36:43|42134.46
12:36:44|42137.
12:36:45|42138.
12:36:46|42142.36
12:36:47|42141.67
12:36:48|42145.69
12:36:49|42140.85
12:36:50|42134.71
12:36:51|42137.73
12:36:52|42139.06
12:36:53|42140.
12:36:54|42140.
12:36:55|42141.01
12:36:56|42139.06
12:36:57|42139.12
12:36:58|42139.8
12:36:59|42140.08
12:37:00|42140.08
12:37:01|42139.11
12:37:02|42139.15
12:37:03|42139.16
12:37:04|42141.69
12:37:05|42141.69
12:37:06|42141.69
12:37:07|42141.68
12:37:09|42141.64
12:37:10|42139.31
12:37:12|42141.63
12:37:12|42144.85
12:37:13|42144.84
12:37:15|42135.64
12:37:16|42135.
12:37:17|42134.49
12:37:19|42132.71
12:37:20|42135.
12:37:21|42134.99
12:37:22|42134.99
12:37:23|42137.
12:37:24|42137.88
12:37:25|42137.
12:37:26|42137.
12:37:27|42145.48
12:37:28|42145.48
12:37:29|42145.48
12:37:30|42145.48
12:37:31|42145.49
12:37:32|42141.79
12:37:33|42143.54
12:37:34|42145.49
12:37:36|42154.61
12:37:37|42154.61
12:37:38|42154.61
12:37:38|42150.25
12:37:41|42150.25
12:37:42|42154.61
12:37:42|42154.62
12:37:43|42154.62
12:37:44|42154.52
12:37:46|42154.57
12:37:47|42150.01
12:37:48|42153.52
12:37:48|42153.52
12:37:49|42153.51
12:37:51|42150.01
12:37:51|42150.
12:37:52|42150.01
12:37:53|42145.5
12:37:55|42145.5
12:37:56|42145.51
12:37:56|42145.51
12:37:57|42142.62
12:37:59|42144.67
12:38:00|42144.72
12:38:01|42144.72
12:38:01|42137.57
12:38:02|42137.58
12:38:04|42137.5
12:38:04|42148.08
12:38:05|42149.57
12:38:07|42149.57
12:38:08|42149.57
12:38:08|42149.52
12:38:10|42149.53
12:38:12|42160.
12:38:14|42160.
12:38:14|42160.
12:38:15|42159.99
12:38:16|42159.99
12:38:18|42163.06
12:38:19|42158.25
12:38:21|42143.86
12:38:21|42143.85
12:38:22|42143.86
12:38:23|42143.86
12:38:24|42143.86
12:38:25|42147.89
12:38:27|42143.86
12:38:27|42143.87
12:38:28|42146.61
12:38:29|42152.97
12:38:31|42149.51
12:38:31|42149.51
12:38:33|42150.3
12:38:34|42150.29
12:38:34|42150.3
12:38:36|42134.54
12:38:38|42134.25
12:38:39|42136.87
12:38:40|42136.88
12:38:41|42136.88
12:38:42|42136.88
12:38:43|42133.14
12:38:44|42133.13
12:38:45|42130.01
12:38:46|42125.97
12:38:47|42125.29
12:38:48|42125.29
12:38:49|42123.97
12:38:50|42125.41
12:38:52|42125.42
12:38:53|42127.82
12:38:54|42127.82
12:38:55|42127.81
12:38:56|42127.82
12:38:57|42123.61
12:38:58|42121.15
12:38:59|42120.
12:39:00|42110.65
12:39:01|42106.7
12:39:02|42113.98
12:39:03|42113.98
12:39:04|42113.99
12:39:05|42113.99
12:39:06|42113.99
12:39:07|42114.97
12:39:08|42114.97
12:39:09|42116.77
12:39:10|42116.76
12:39:12|42116.76
12:39:13|42116.77
12:39:14|42116.77
12:39:15|42121.5
12:39:17|42121.49
12:39:18|42121.5
12:39:19|42118.4
12:39:20|42116.77
12:39:21|42116.77
12:39:23|42116.78
12:39:23|42116.77
12:39:25|42116.77
12:39:26|42119.98
12:39:26|42117.85
12:39:28|42117.86
12:39:29|42116.78
12:39:29|42116.79
12:39:30|42116.79
12:39:31|42116.78
12:39:33|42116.79
12:39:34|42119.14
12:39:34|42125.97
12:39:35|42127.81
12:39:36|42127.8
12:39:38|42127.8
12:39:38|42127.81
12:39:40|42129.98
12:39:41|42129.98
12:39:43|42129.98
12:39:44|42133.14
12:39:45|42144.84
12:39:46|42144.84
12:39:47|42148.64
12:39:48|42144.85
12:39:49|42144.85
12:39:50|42144.85
12:39:51|42144.86
12:39:53|42144.84
12:39:53|42144.83
12:39:55|42144.84
12:39:55|42144.83
12:39:57|42134.72
12:39:57|42134.71
12:39:59|42134.71
12:39:59|42134.71
12:40:01|42134.71
12:40:01|42134.72
12:40:02|42126.12
12:40:04|42126.12
12:40:05|42119.14
12:40:05|42105.57
12:40:07|42105.56
12:40:09|42112.09
12:40:09|42112.08
12:40:10|42112.08
12:40:12|42111.01
12:40:14|42100.01
12:40:15|42100.
12:40:16|42100.
12:40:17|42090.62
12:40:18|42089.
12:40:19|42089.
12:40:20|42096.66
12:40:21|42100.37
12:40:22|42104.23
12:40:23|42103.62
12:40:24|42103.62
12:40:25|42103.62
12:40:26|42100.55
12:40:27|42107.16
12:40:28|42118.44
12:40:29|42120.95
12:40:30|42134.7
12:40:31|42132.99
12:40:32|42124.03
12:40:33|42126.27
12:40:34|42126.27
12:40:35|42126.27
12:40:37|42121.18
12:40:38|42125.32
12:40:39|42125.89
12:40:40|42129.93
12:40:41|42125.91
12:40:42|42132.3
12:40:43|42132.31
12:40:44|42134.46
12:40:45|42127.85
12:40:46|42127.86
12:40:47|42126.33
12:40:48|42132.04
12:40:49|42132.04
12:40:50|42125.91
12:40:51|42126.32
12:40:52|42132.04
12:40:53|42132.03
12:40:54|42132.03
12:40:55|42132.03
12:40:57|42129.94
12:40:57|42126.86
12:40:58|42126.86
12:40:59|42126.86
12:41:01|42126.86
12:41:01|42132.03
12:41:02|42138.93
12:41:03|42138.92
12:41:05|42138.92
12:41:05|42138.1
12:41:07|42138.1
12:41:08|42125.9
12:41:08|42122.85
12:41:10|42120.56
12:41:10|42117.01
12:41:11|42117.
12:41:14|42110.4
12:41:15|42105.45
12:41:16|42104.95
12:41:17|42098.6
12:41:19|42097.73
12:41:20|42096.79
12:41:21|42101.98
12:41:21|42105.35
12:41:23|42113.38
12:41:24|42117.
12:41:24|42117.
12:41:26|42117.
12:41:27|42110.
12:41:28|42110.01
12:41:29|42109.97
12:41:30|42109.97
12:41:31|42108.42
12:41:32|42099.89
12:41:33|42107.36
12:41:35|42106.
12:41:35|42106.
12:41:36|42097.37
12:41:38|42097.36
12:41:39|42097.36
12:41:40|42097.36
12:41:40|42097.37
12:41:42|42094.04
12:41:44|42097.36
12:41:45|42097.36
12:41:45|42091.93
12:41:47|42091.93
12:41:48|42092.24
12:41:49|42094.42
12:41:50|42094.47
12:41:51|42097.34
12:41:52|42097.35
12:41:53|42097.36
12:41:54|42097.37
12:41:56|42097.37
12:41:57|42093.71
12:41:58|42089.
12:41:59|42076.01
12:42:00|42077.21
12:42:02|42076.61
12:42:02|42084.89
12:42:04|42081.3
12:42:06|42080.25
12:42:06|42074.3
12:42:07|42074.29
12:42:09|42069.32
12:42:09|42069.31
12:42:10|42069.31
12:42:13|42069.32
12:42:14|42069.89
12:42:15|42069.99
12:42:16|42069.99
12:42:18|42071.34
12:42:20|42072.19
12:42:22|42070.2
12:42:23|42070.18
12:42:23|42069.24
12:42:24|42069.24
12:42:26|42063.12
12:42:26|42062.29
12:42:27|42060.4
12:42:28|42060.39
12:42:29|42060.39
12:42:30|42063.11
12:42:32|42060.58
12:42:33|42063.83
12:42:34|42066.99
12:42:35|42072.99
12:42:36|42073.
12:42:38|42072.99
12:42:39|42072.99
12:42:40|42072.99
12:42:41|42080.24
12:42:42|42078.5
12:42:44|42078.49
12:42:44|42078.5
12:42:45|42078.53
12:42:47|42078.49
12:42:48|42067.06
12:42:48|42066.71
12:42:49|42065.84
12:42:50|42070.99
12:42:52|42069.75
12:42:53|42072.77
12:42:53|42072.78
12:42:54|42072.78
12:42:55|42084.47
12:42:56|42087.32
12:42:57|42087.31
12:42:59|42087.32
12:43:00|42088.16
12:43:00|42091.17
12:43:01|42091.17
12:43:03|42091.18
12:43:04|42099.87
12:43:04|42104.29
12:43:05|42104.29
12:43:07|42104.3
12:43:08|42107.99
12:43:09|42108.
12:43:09|42107.99
12:43:10|42106.3
12:43:11|42106.31
12:43:12|42101.67
12:43:13|42099.79
12:43:16|42099.78
12:43:16|42098.3
12:43:17|42099.55
12:43:19|42095.04
12:43:20|42093.29
12:43:21|42093.29
12:43:22|42093.29
12:43:24|42093.28
12:43:25|42092.7
12:43:26|42092.69
12:43:28|42092.7
12:43:30|42092.7
12:43:31|42092.69
12:43:32|42088.98
12:43:33|42085.96
12:43:34|42085.96
12:43:34|42085.96
12:43:35|42085.96
12:43:36|42085.97
12:43:37|42085.96
12:43:39|42081.1
12:43:41|42081.1
12:43:42|42081.09
12:43:43|42079.25
12:43:43|42079.25
12:43:45|42079.25
12:43:45|42079.25
12:43:47|42079.25
12:43:49|42079.24
12:43:49|42079.25
12:43:50|42079.24
12:43:51|42079.24
12:43:52|42079.24
12:43:53|42079.24
12:43:54|42079.24
12:43:55|42079.25
12:43:56|42079.24
12:43:57|42079.25
12:43:58|42079.25
12:44:00|42083.19
12:44:00|42085.4
12:44:01|42080.74
12:44:02|42081.16
12:44:03|42081.16
12:44:04|42081.16
12:44:06|42081.16
12:44:07|42086.53
12:44:08|42086.52
12:44:09|42089.32
12:44:10|42093.03
12:44:11|42097.67
12:44:12|42100.
12:44:13|42100.
12:44:14|42100.
12:44:15|42099.98
12:44:16|42094.55
12:44:17|42094.54
12:44:18|42094.55
12:44:20|42094.55
12:44:21|42094.55
12:44:22|42094.55
12:44:23|42094.55
12:44:24|42086.54
12:44:26|42086.53
12:44:27|42086.53
12:44:28|42086.54
12:44:30|42086.53
12:44:30|42094.93
12:44:31|42097.52
12:44:32|42100.
12:44:33|42100.
12:44:34|42100.
12:44:35|42100.
12:44:36|42099.95
12:44:37|42099.99
12:44:38|42096.91
12:44:39|42096.94
12:44:40|42099.11
12:44:41|42099.11
12:44:42|42099.11
12:44:43|42104.89
12:44:44|42106.39
12:44:45|42107.99
12:44:46|42113.98
12:44:47|42111.02
12:44:48|42110.95
12:44:49|42099.11
12:44:50|42099.11
12:44:51|42096.95
12:44:53|42096.95
12:44:53|42108.14
12:44:54|42109.03
12:44:55|42115.
12:44:56|42119.41
12:44:57|42119.42
12:44:59|42119.41
12:44:59|42105.19
12:45:00|42110.57
12:45:01|42110.57
12:45:02|42110.57
12:45:04|42116.37
12:45:04|42117.98
12:45:05|42114.01
12:45:06|42128.09
12:45:07|42128.09
12:45:08|42128.12
12:45:10|42128.53
12:45:11|42126.3
12:45:13|42130.33
12:45:15|42125.1
12:45:15|42125.09
12:45:17|42125.09
12:45:19|42125.09
12:45:21|42125.08
12:45:22|42125.09
12:45:23|42130.33
12:45:23|42130.33
12:45:25|42133.65
12:45:26|42133.33
12:45:27|42130.32
12:45:28|42130.32
12:45:29|42130.33
12:45:30|42130.33
12:45:30|42133.17
12:45:32|42131.08
12:45:33|42131.08
12:45:33|42133.
12:45:35|42135.
12:45:36|42135.
12:45:37|42130.36
12:45:38|42136.2
12:45:39|42136.86
12:45:40|42136.87
12:45:41|42138.34
12:45:42|42138.38
12:45:44|42135.05
12:45:44|42135.01
12:45:45|42135.
12:45:47|42134.9
12:45:48|42134.9
12:45:49|42134.9
12:45:50|42133.01
12:45:51|42133.
12:45:51|42134.39
12:45:52|42134.39
12:45:53|42129.48
12:45:55|42146.89
12:45:55|42142.
12:45:56|42142.01
12:45:58|42136.21
12:45:59|42136.21
12:46:00|42136.2
12:46:00|42139.17
12:46:01|42140.62
12:46:02|42143.37
12:46:03|42141.21
12:46:04|42144.43
12:46:05|42144.43
12:46:07|42144.43
12:46:07|42142.32
12:46:08|42146.89
12:46:09|42146.89
12:46:10|42146.88
12:46:11|42154.79
12:46:12|42154.79
12:46:14|42155.45
12:46:14|42154.73
12:46:15|42154.6
12:46:16|42151.64
12:46:19|42151.18
12:46:20|42151.17
12:46:21|42151.18
12:46:23|42151.18
12:46:24|42151.18
12:46:25|42141.22
12:46:26|42147.1
12:46:27|42144.37
12:46:29|42146.02
12:46:30|42146.02
12:46:31|42146.02
12:46:32|42151.14
12:46:33|42145.2
12:46:35|42150.74
12:46:36|42154.6
12:46:37|42154.59
12:46:37|42154.59
12:46:38|42157.41
12:46:40|42156.79
12:46:41|42157.41
12:46:42|42157.42
12:46:43|42157.42
12:46:44|42157.41
12:46:45|42157.41
12:46:46|42157.4
12:46:46|42157.41
12:46:48|42150.01
12:46:49|42150.01
12:46:50|42155.
12:46:52|42157.42
12:46:53|42157.4
12:46:54|42154.34
12:46:55|42154.35
12:46:55|42154.37
12:46:57|42152.92
12:46:58|42151.06
12:46:59|42155.9
12:47:00|42155.91
12:47:01|42151.36
12:47:01|42151.36
12:47:03|42151.38
12:47:05|42147.25
12:47:06|42146.
12:47:07|42154.34
12:47:08|42154.34
12:47:08|42150.07
12:47:09|42151.36
12:47:11|42150.08
12:47:12|42147.44
12:47:13|42147.44
12:47:14|42147.56
12:47:15|42146.68
12:47:16|42142.05
12:47:17|42143.38
12:47:18|42142.2
12:47:19|42142.05
12:47:21|42142.04
12:47:21|42142.05
12:47:23|42144.89
12:47:24|42142.14
12:47:25|42142.06
12:47:26|42142.19
12:47:27|42146.69
12:47:29|42146.69
12:47:30|42142.05
12:47:31|42142.04
12:47:33|42142.05
12:47:34|42136.26
12:47:34|42136.36
12:47:35|42127.93
12:47:36|42127.93
12:47:37|42127.93
12:47:39|42127.92
12:47:40|42131.53
12:47:42|42139.09
12:47:44|42139.09
12:47:45|42132.5
12:47:46|42139.1
12:47:47|42139.09
12:47:48|42139.09
12:47:49|42133.08
12:47:50|42130.01
12:47:51|42127.94
12:47:52|42126.91
12:47:53|42121.37
12:47:54|42126.52
12:47:55|42125.49
12:47:56|42125.5
12:47:57|42121.35
12:47:58|42120.56
12:47:59|42125.22
12:48:00|42129.72
12:48:01|42137.14
12:48:02|42139.09
12:48:03|42143.66
12:48:04|42134.49
12:48:05|42134.91
12:48:06|42134.91
12:48:08|42134.91
12:48:08|42134.91
12:48:10|42134.9
12:48:11|42128.32
12:48:13|42128.32
12:48:13|42125.55
12:48:14|42122.11
12:48:16|42123.37
12:48:17|42127.48
12:48:17|42127.47
12:48:19|42120.92
12:48:21|42119.18
12:48:21|42127.93
12:48:22|42128.32
12:48:23|42128.31
12:48:25|42128.32
12:48:26|42128.32
12:48:26|42128.31
12:48:28|42127.87
12:48:28|42128.31
12:48:30|42128.31
12:48:31|42125.55
12:48:32|42127.92
12:48:33|42127.92
12:48:34|42127.92
12:48:34|42128.31
12:48:36|42128.31
12:48:37|42128.32
12:48:37|42131.21
12:48:39|42131.21
12:48:40|42135.42
12:48:41|42141.1
12:48:42|42146.4
12:48:43|42146.39
12:48:44|42147.22
12:48:45|42148.98
12:48:46|42155.89
12:48:47|42155.9
12:48:48|42157.42
12:48:49|42157.42
12:48:51|42157.42
12:48:51|42157.42
12:48:53|42157.41
12:48:53|42160.
12:48:55|42159.99
12:48:56|42169.99
12:48:57|42170.
12:48:58|42170.02
12:48:59|42171.62
12:49:01|42198.99
12:49:01|42198.99
12:49:03|42189.05
12:49:04|42189.06
12:49:05|42189.05
12:49:05|42189.06
12:49:06|42192.99
12:49:07|42191.99
12:49:08|42195.75
12:49:09|42198.18
12:49:11|42195.85
12:49:13|42195.86
12:49:14|42179.21
12:49:15|42182.78
12:49:16|42179.76
12:49:17|42174.4
12:49:18|42174.29
12:49:19|42174.35
12:49:20|42182.77
12:49:21|42185.99
12:49:22|42189.89
12:49:24|42189.9
12:49:24|42184.
12:49:26|42184.
12:49:26|42184.01
12:49:27|42184.01
12:49:28|42184.01
12:49:30|42184.01
12:49:31|42189.89
12:49:33|42181.63
12:49:33|42184.59
12:49:34|42184.
12:49:35|42184.
12:49:36|42184.
12:49:37|42184.
12:49:38|42180.01
12:49:39|42178.71
12:49:40|42178.71
12:49:42|42179.92
12:49:42|42179.92
12:49:43|42186.
12:49:44|42189.99
12:49:45|42195.85
12:49:47|42195.86
12:49:47|42195.86
12:49:48|42198.23
12:49:50|42191.94
12:49:51|42191.95
12:49:52|42197.29
12:49:52|42197.29
12:49:55|42190.4
12:49:56|42184.
12:49:57|42190.38
12:49:58|42188.34
12:50:00|42195.85
12:50:01|42197.41
12:50:01|42194.92
12:50:03|42194.92
12:50:03|42194.62
12:50:04|42194.62
12:50:05|42191.97
12:50:06|42191.98
12:50:07|42180.99
12:50:08|42181.
12:50:09|42186.25
12:50:10|42186.25
12:50:11|42184.62
12:50:14|42184.62
12:50:15|42184.61
12:50:16|42184.61
12:50:16|42184.62
12:50:18|42184.61
12:50:19|42184.62
12:50:20|42184.61
12:50:21|42184.61
12:50:22|42180.99
12:50:24|42180.99
12:50:25|42177.
12:50:25|42177.01
12:50:26|42177.35
12:50:28|42181.87
12:50:29|42178.06
12:50:30|42180.79
12:50:31|42180.8
12:50:32|42176.09
12:50:33|42176.09
12:50:34|42176.08
12:50:35|42179.8
12:50:35|42179.8
12:50:37|42179.8
12:50:37|42179.79
12:50:39|42177.35
12:50:40|42173.6
12:50:41|42173.6
12:50:43|42173.61
12:50:43|42182.07
12:50:44|42182.85
12:50:45|42184.67
12:50:46|42192.57
12:50:47|42192.73
12:50:48|42192.72
12:50:51|42192.74
12:50:51|42192.74
12:50:52|42204.98
12:50:53|42204.99
12:50:55|42204.99
12:50:55|42204.98
12:50:57|42204.98
12:50:57|42204.94
12:50:58|42204.94
12:51:00|42204.98
12:51:01|42206.87
12:51:01|42216.14
12:51:03|42216.15
12:51:04|42217.7
12:51:05|42212.46
12:51:06|42218.67
12:51:07|42209.
12:51:08|42210.99
12:51:09|42210.99
12:51:10|42210.99
12:51:11|42205.03
12:51:12|42204.99
12:51:13|42204.99
12:51:14|42205.
12:51:15|42200.73
12:51:16|42200.
12:51:17|42200.
12:51:18|42200.01
12:51:19|42199.38
12:51:20|42196.86
12:51:21|42191.2
12:51:22|42191.19
12:51:24|42187.07
12:51:25|42184.82
12:51:26|42184.61
12:51:28|42182.84
12:51:29|42180.96
12:51:30|42184.62
12:51:31|42184.81
12:51:32|42184.81
12:51:33|42184.82
12:51:34|42184.81
12:51:35|42184.91
12:51:36|42184.9
12:51:37|42184.9
12:51:38|42184.9
12:51:39|42177.4
12:51:40|42174.93
12:51:41|42174.93
12:51:42|42174.96
12:51:43|42181.59
12:51:44|42172.01
12:51:45|42172.01
12:51:46|42172.01
12:51:47|42170.
12:51:48|42170.
12:51:50|42169.08
12:51:50|42166.63
12:51:52|42167.74
12:51:53|42167.74
12:51:54|42167.75
12:51:55|42167.75
12:51:56|42169.86
12:51:57|42179.78
12:51:58|42184.8
12:51:59|42189.26
12:52:00|42197.68
12:52:01|42195.96
12:52:03|42192.01
12:52:03|42197.69
12:52:05|42197.69
12:52:06|42210.
12:52:07|42219.99
12:52:08|42214.73
12:52:09|42214.09
12:52:10|42214.09
12:52:11|42203.34
12:52:12|42208.
12:52:13|42202.72
12:52:14|42202.73
12:52:15|42198.31
12:52:15|42198.31
12:52:17|42204.59
12:52:18|42203.02
12:52:19|42203.02
12:52:20|42203.03
12:52:21|42222.32
12:52:22|42222.31
12:52:23|42216.09
12:52:24|42210.55
12:52:24|42209.67
12:52:26|42205.74
12:52:27|42205.74
12:52:29|42205.73
12:52:29|42205.73
12:52:30|42205.73
12:52:32|42201.55
12:52:33|42205.78
12:52:34|42205.77
12:52:35|42205.77
12:52:36|42205.77
12:52:37|42199.76
12:52:38|42199.76
12:52:39|42199.77
12:52:40|42199.76
12:52:41|42199.76
12:52:42|42199.76
12:52:43|42199.77
12:52:44|42199.76
12:52:45|42199.77
12:52:46|42196.39
12:52:47|42197.65
12:52:48|42197.67
12:52:50|42203.16
12:52:50|42203.16
12:52:53|42203.16
12:52:53|42199.95
12:52:54|42200.27
12:52:56|42202.7
12:52:56|42202.7
12:52:57|42205.08
12:52:59|42202.7
12:52:59|42209.99
12:53:00|42210.
12:53:01|42210.
12:53:02|42217.4
12:53:03|42217.4
12:53:04|42218.92
12:53:05|42218.92
12:53:06|42219.99
12:53:08|42222.32
12:53:09|42222.32
12:53:10|42222.32
12:53:12|42222.32
12:53:13|42226.16
12:53:13|42227.69
12:53:14|42232.76
12:53:15|42235.11
12:53:16|42236.05
12:53:18|42236.04
12:53:18|42230.1
12:53:19|42223.43
12:53:22|42222.32
12:53:23|42222.32
12:53:24|42215.98
12:53:25|42215.25
12:53:26|42215.24
12:53:27|42210.8
12:53:28|42215.1
12:53:29|42215.1
12:53:31|42211.35
12:53:31|42211.51
12:53:32|42216.55
12:53:33|42216.49
12:53:35|42211.33
12:53:36|42210.31
12:53:37|42210.
12:53:38|42210.
12:53:39|42210.
12:53:40|42208.37
12:53:41|42199.68
12:53:42|42195.94
12:53:43|42197.74
12:53:44|42197.73
12:53:45|42200.
12:53:46|42196.65
12:53:47|42195.05
12:53:49|42195.04
12:53:49|42195.43
12:53:50|42198.45
12:53:51|42199.67
12:53:53|42198.72
12:53:54|42198.44
12:53:54|42198.44
12:53:56|42198.44
12:53:57|42223.37
12:53:57|42206.58
12:53:59|42206.57
12:54:00|42206.58
12:54:01|42206.57
12:54:02|42208.79
12:54:03|42212.72
12:54:05|42212.72
12:54:06|42212.71
12:54:06|42212.72
12:54:08|42216.37
12:54:09|42213.33
12:54:10|42211.13
12:54:11|42209.95
12:54:12|42204.58
12:54:13|42203.47
12:54:14|42195.05
12:54:15|42195.05
12:54:17|42195.05
12:54:17|42195.04
12:54:18|42197.03
12:54:19|42200.
12:54:20|42207.57
12:54:21|42207.57
12:54:22|42207.57
12:54:23|42203.25
12:54:24|42203.25
12:54:26|42203.25
12:54:28|42198.26
12:54:29|42198.26
12:54:30|42198.26
12:54:31|42198.25
12:54:32|42198.26
12:54:33|42198.25
12:54:34|42198.62
12:54:35|42198.94
12:54:36|42195.52
12:54:36|42195.52
12:54:38|42195.52
12:54:40|42195.
12:54:40|42198.82
12:54:41|42198.82
12:54:43|42198.27
12:54:44|42198.26
12:54:44|42198.27
12:54:46|42198.26
12:54:46|42198.26
12:54:48|42198.28
12:54:50|42198.26
12:54:51|42195.52
12:54:52|42195.01
12:54:53|42191.61
12:54:54|42195.02
12:54:54|42195.02
12:54:56|42198.8
12:54:56|42198.94
12:54:57|42198.94
12:54:59|42198.93
12:54:59|42198.94
12:55:00|42193.34
12:55:01|42193.34
12:55:02|42192.65
12:55:03|42183.02
12:55:05|42174.69
12:55:05|42179.85
12:55:07|42179.86
12:55:08|42172.44
12:55:08|42178.56
12:55:10|42172.44
12:55:11|42166.02
12:55:12|42166.02
12:55:13|42161.28
12:55:14|42160.64
12:55:15|42157.
12:55:16|42152.79
12:55:17|42152.78
12:55:18|42155.85
12:55:19|42158.
12:55:20|42160.64
12:55:21|42171.2
12:55:22|42171.2
12:55:23|42167.
12:55:24|42163.01
12:55:25|42163.01
12:55:27|42169.56
12:55:28|42170.82
12:55:30|42170.68
12:55:31|42168.5
12:55:32|42163.3
12:55:33|42163.01
12:55:34|42163.
12:55:35|42163.01
12:55:36|42163.
12:55:37|42163.
12:55:38|42163.01
12:55:39|42163.
12:55:40|42158.9
12:55:41|42157.
12:55:43|42155.37
12:55:44|42155.37
12:55:45|42158.57
12:55:46|42154.25
12:55:47|42153.66
12:55:48|42153.67
12:55:49|42153.67
12:55:51|42150.82
12:55:52|42150.81
12:55:53|42150.81
12:55:54|42150.81
12:55:55|42150.
12:55:56|42150.
12:55:57|42150.82
12:55:58|42150.81
12:55:59|42150.82
12:56:00|42151.18
12:56:02|42151.18
12:56:02|42151.18
12:56:04|42150.
12:56:05|42150.
12:56:06|42150.
12:56:07|42150.01
12:56:08|42150.
12:56:09|42151.17
12:56:09|42151.17
12:56:10|42153.63
12:56:13|42153.63
12:56:14|42154.24
12:56:15|42154.24
12:56:15|42162.69
12:56:17|42162.7
12:56:17|42164.6
12:56:18|42164.59
12:56:19|42164.59
12:56:20|42164.6
12:56:21|42164.58
12:56:22|42164.58
12:56:23|42163.26
12:56:24|42176.66
12:56:25|42176.66
12:56:26|42176.65
12:56:27|42178.55
12:56:28|42176.66
12:56:30|42169.77
12:56:30|42169.55
12:56:31|42169.55
12:56:32|42169.56
12:56:33|42169.56
12:56:35|42169.55
12:56:36|42173.41
12:56:37|42169.67
12:56:39|42173.32
12:56:39|42169.66
12:56:41|42169.66
12:56:41|42169.67
12:56:43|42176.78
12:56:43|42178.55
12:56:44|42178.55
12:56:45|42178.55
12:56:46|42162.12
12:56:47|42153.65
12:56:48|42136.8
12:56:50|42129.5
12:56:51|42128.65
12:56:52|42125.17
12:56:53|42128.67
12:56:54|42132.99
12:56:55|42128.65
12:56:56|42125.19
12:56:57|42127.33
12:56:58|42125.19
12:56:59|42125.13
12:57:00|42122.31
12:57:01|42120.79
12:57:02|42120.8
12:57:03|42120.8
12:57:04|42125.18
12:57:05|42125.19
12:57:06|42126.53
12:57:07|42133.7
12:57:08|42129.44
12:57:09|42129.45
12:57:11|42125.2
12:57:11|42125.2
12:57:12|42125.19
12:57:13|42125.2
12:57:14|42125.19
12:57:15|42124.95
12:57:16|42124.94
12:57:17|42137.4
12:57:18|42137.39
12:57:19|42141.89
12:57:20|42141.88
12:57:22|42141.88
12:57:23|42141.88
12:57:24|42139.63
12:57:25|42135.75
12:57:26|42139.59
12:57:27|42139.43
12:57:29|42136.31
12:57:30|42136.31
12:57:31|42134.44
12:57:32|42136.3
12:57:34|42136.3
12:57:34|42140.58
12:57:35|42145.29
12:57:37|42145.3
12:57:38|42149.55
12:57:40|42149.55
12:57:40|42149.56
12:57:41|42149.55
12:57:43|42149.56
12:57:45|42149.55
12:57:45|42149.55
12:57:46|42151.16
12:57:48|42151.16
12:57:48|42151.15
12:57:49|42151.16
12:57:50|42151.17
12:57:52|42151.17
12:57:53|42151.21
12:57:53|42151.21
12:57:54|42151.21
12:57:55|42151.21
12:57:56|42150.
12:57:57|42142.06
12:57:59|42141.89
12:57:59|42136.3
12:58:01|42133.54
12:58:01|42133.55
12:58:02|42130.83
12:58:03|42133.49
12:58:04|42133.49
12:58:06|42133.53
12:58:06|42133.53
12:58:07|42133.54
12:58:09|42133.55
12:58:09|42133.58
12:58:10|42133.91
12:58:12|42135.8
12:58:12|42135.79
12:58:13|42126.54
12:58:14|42125.2
12:58:15|42129.45
12:58:17|42125.89
12:58:18|42120.88
12:58:18|42120.8
12:58:20|42120.8
12:58:20|42120.79
12:58:22|42118.96
12:58:22|42118.95
12:58:23|42114.94
12:58:24|42114.93
12:58:25|42111.44
12:58:27|42110.57
12:58:28|42107.49
12:58:30|42106.12
12:58:31|42106.26
12:58:32|42101.09
12:58:33|42100.01
12:58:34|42100.
12:58:35|42093.97
12:58:36|42093.59
12:58:37|42093.97
12:58:38|42093.97
12:58:39|42098.85
12:58:40|42096.99
12:58:41|42092.1
12:58:42|42089.94
12:58:43|42079.28
12:58:44|42078.72
12:58:45|42075.05
12:58:46|42082.69
12:58:47|42078.31
12:58:48|42078.32
12:58:49|42074.92
12:58:50|42073.
12:58:51|42073.02
12:58:52|42073.01
12:58:53|42069.32
12:58:54|42073.02
12:58:55|42076.51
12:58:56|42074.97
12:58:58|42062.79
12:58:59|42062.81
12:59:00|42063.84
12:59:00|42062.85
12:59:01|42069.99
12:59:02|42069.99
12:59:03|42070.
12:59:04|42065.81
12:59:07|42065.78
12:59:07|42065.81
12:59:09|42045.82
12:59:10|42045.29
12:59:11|42045.21
12:59:12|42057.
12:59:14|42050.26
12:59:15|42046.09
12:59:16|42046.07
12:59:17|42046.09
12:59:17|42047.56
12:59:18|42047.55
12:59:19|42047.54
12:59:21|42047.55
12:59:22|42047.55
12:59:22|42052.64
12:59:24|42058.64
12:59:25|42058.63
12:59:25|42060.38
12:59:27|42060.39
12:59:27|42060.39
12:59:30|42060.39
12:59:30|42068.57
12:59:31|42069.99
12:59:32|42070.
12:59:33|42069.99
12:59:34|42070.
12:59:35|42070.
12:59:36|42064.74
12:59:37|42064.73
12:59:38|42064.73
12:59:40|42064.73
12:59:41|42058.63
12:59:42|42056.52
12:59:42|42056.52
12:59:43|42055.31
12:59:45|42055.3
12:59:46|42055.3
12:59:47|42055.3
12:59:48|42059.88
12:59:49|42059.88
12:59:50|42059.87
12:59:51|42055.17
12:59:52|42059.88
12:59:53|42059.87
12:59:54|42059.79
12:59:55|42056.54
12:59:56|42059.87
12:59:58|42059.86
12:59:59|42056.61
13:00:00|42057.26
13:00:01|42059.86
13:00:03|42062.02
13:00:05|42058.1
13:00:05|42055.68
13:00:07|42073.02
13:00:07|42074.14
13:00:09|42077.91
13:00:10|42079.26
13:00:12|42082.95
13:00:13|42085.77
13:00:14|42085.77
13:00:15|42086.98
13:00:17|42094.72
13:00:18|42088.19
13:00:18|42088.91
13:00:20|42088.2
13:00:21|42088.19
13:00:22|42088.18
13:00:23|42084.89
13:00:24|42088.09
13:00:25|42088.08
13:00:26|42088.08
13:00:27|42088.19
13:00:28|42096.61
13:00:30|42094.93
13:00:30|42094.93
13:00:31|42089.53
13:00:33|42089.53
13:00:33|42077.01
13:00:35|42077.
13:00:36|42064.33
13:00:37|42065.77
13:00:39|42069.26
13:00:40|42065.78
13:00:40|42065.78
13:00:42|42072.09
13:00:42|42069.14
13:00:43|42074.05
13:00:44|42074.73
13:00:45|42067.62
13:00:46|42068.
13:00:47|42068.
13:00:49|42065.61
13:00:49|42063.64
13:00:51|42062.79
13:00:52|42062.78
13:00:53|42062.61
13:00:54|42058.7
13:00:56|42058.7
13:00:56|42058.7
13:00:58|42058.71
13:00:59|42056.55
13:01:00|42055.01
13:01:01|42055.01
13:01:03|42047.55
13:01:04|42047.55
13:01:04|42047.55
13:01:05|42040.88
13:01:07|42040.88
13:01:08|42045.41
13:01:08|42045.42
13:01:11|42040.89
13:01:11|42040.88
13:01:12|42033.44
13:01:13|42030.53
13:01:14|42030.52
13:01:16|42030.5
13:01:17|42036.16
13:01:18|42034.34
13:01:19|42034.33
13:01:20|42033.45
13:01:21|42033.45
13:01:23|42042.44
13:01:24|42053.61
13:01:25|42052.14
13:01:26|42052.14
13:01:27|42057.65
13:01:28|42059.
13:01:29|42053.83
13:01:30|42055.67
13:01:31|42048.8
13:01:32|42054.58
13:01:33|42054.58
13:01:34|42054.58
13:01:35|42054.58
13:01:36|42048.35
13:01:37|42048.35
13:01:38|42052.77
13:01:39|42052.76
13:01:40|42052.77
13:01:41|42054.58
13:01:42|42054.58
13:01:43|42055.67
13:01:44|42055.67
13:01:45|42062.77
13:01:46|42068.38
13:01:47|42068.39
13:01:48|42068.38
13:01:49|42068.38
13:01:50|42068.39
13:01:51|42068.4
13:01:52|42070.47
13:01:53|42080.74
13:01:54|42085.74
13:01:55|42080.73
13:01:56|42078.14
13:01:57|42075.01
13:01:58|42075.
13:01:59|42074.99
13:02:00|42072.62
13:02:01|42070.5
13:02:03|42067.69
13:02:04|42072.41
13:02:05|42070.34
13:02:05|42070.34
13:02:06|42070.38
13:02:08|42072.07
13:02:09|42071.09
13:02:10|42071.09
13:02:11|42071.09
13:02:12|42071.09
13:02:14|42071.1
13:02:15|42064.01
13:02:16|42062.08
13:02:18|42062.08
13:02:19|42062.08
13:02:19|42062.08
13:02:22|42054.68
13:02:22|42059.54
13:02:23|42061.92
13:02:24|42060.44
13:02:25|42058.63
13:02:26|42057.61
13:02:28|42066.98
13:02:29|42066.98
13:02:30|42066.98
13:02:31|42066.98
13:02:32|42066.96
13:02:33|42063.1
13:02:33|42061.48
13:02:35|42061.47
13:02:36|42058.64
13:02:37|42062.07
13:02:38|42062.07
13:02:39|42065.46
13:02:40|42065.47
13:02:41|42065.47
13:02:41|42065.46
13:02:43|42066.79
13:02:43|42066.8
13:02:45|42066.96
13:02:46|42066.96
13:02:47|42066.96
13:02:48|42066.96
13:02:49|42066.96
13:02:50|42066.96
13:02:51|42066.96
13:02:52|42066.96
13:02:53|42066.96
13:02:55|42066.81
13:02:55|42066.8
13:02:56|42066.81
13:02:58|42066.74
13:02:59|42066.73
13:02:59|42066.95
13:03:01|42066.96
13:03:03|42066.95
13:03:03|42066.62
13:03:04|42065.47
13:03:05|42061.07
13:03:06|42061.07
13:03:07|42061.07
13:03:09|42057.35
13:03:09|42054.8
13:03:11|42054.8
13:03:12|42059.51
13:03:14|42066.
13:03:16|42066.62
13:03:16|42066.62
13:03:17|42066.62
13:03:18|42063.61
13:03:19|42063.61
13:03:21|42056.
13:03:22|42056.
13:03:23|42056.
13:03:24|42056.01
13:03:26|42056.
13:03:26|42056.
13:03:27|42056.01
13:03:28|42056.
13:03:29|42056.01
13:03:30|42056.01
13:03:31|42056.01
13:03:32|42056.
13:03:33|42056.
13:03:34|42062.79
13:03:35|42062.78
13:03:36|42065.19
13:03:37|42065.19
13:03:38|42065.19
13:03:39|42066.95
13:03:40|42066.96
13:03:41|42066.96
13:03:42|42066.96
13:03:43|42064.62
13:03:44|42064.63
13:03:45|42065.19
13:03:46|42065.18
13:03:47|42065.18
13:03:48|42071.08
13:03:49|42071.08
13:03:50|42075.
13:03:51|42075.
13:03:52|42077.5
13:03:53|42075.74
13:03:54|42085.75
13:03:55|42085.75
13:03:57|42087.67
13:03:58|42087.67
13:03:59|42088.
13:04:00|42089.93
13:04:01|42087.87
13:04:03|42087.87
13:04:04|42096.16
13:04:05|42096.18
13:04:05|42100.
13:04:07|42104.14
13:04:09|42106.37
13:04:09|42104.14
13:04:10|42106.37
13:04:11|42102.34
13:04:13|42102.33
13:04:14|42102.33
13:04:14|42097.17
13:04:16|42097.16
13:04:17|42097.16
13:04:18|42097.16
13:04:19|42089.04
13:04:20|42093.24
13:04:21|42093.23
13:04:21|42093.23
13:04:23|42091.33
13:04:24|42091.33
13:04:25|42096.
13:04:26|42097.17
13:04:26|42097.17
13:04:28|42099.29
13:04:29|42099.29
13:04:30|42102.6
13:04:31|42103.83
13:04:32|42103.83
13:04:33|42103.83
13:04:35|42097.01
13:04:36|42097.02
13:04:36|42099.26
13:04:39|42097.01
13:04:39|42096.97
13:04:40|42096.97
13:04:41|42096.01
13:04:43|42091.8
13:04:43|42091.81
13:04:44|42091.81
13:04:45|42097.01
13:04:47|42097.02
13:04:47|42099.29
13:04:48|42099.28
13:04:50|42099.29
13:04:51|42099.28
13:04:52|42099.28
13:04:53|42099.29
13:04:54|42101.45
13:04:54|42101.45
13:04:56|42109.07
13:04:57|42109.07
13:04:57|42109.11
13:04:59|42109.1
13:05:00|42114.89
13:05:00|42111.56
13:05:01|42111.56
13:05:03|42109.11
13:05:04|42109.1
13:05:06|42109.1
13:05:06|42105.71
13:05:08|42105.7
13:05:08|42105.7
13:05:09|42113.27
13:05:10|42114.59
13:05:12|42114.59
13:05:13|42114.59
13:05:13|42114.58
13:05:14|42114.59
13:05:15|42114.59
13:05:16|42112.47
13:05:17|42110.42
13:05:18|42119.
13:05:19|42119.
13:05:21|42115.08
13:05:22|42115.07
13:05:23|42115.07
13:05:24|42115.07
13:05:25|42115.72
13:05:26|42115.73
13:05:27|42117.9
13:05:28|42117.91
13:05:29|42117.99
13:05:31|42120.65
13:05:32|42115.9
13:05:33|42115.91
13:05:34|42115.9
13:05:35|42115.91
13:05:36|42115.91
13:05:37|42115.9
13:05:37|42120.66
13:05:38|42107.98
13:05:40|42107.97
13:05:41|42107.98
13:05:42|42107.98
13:05:43|42107.97
13:05:44|42107.97
13:05:44|42108.33
13:05:46|42113.07
13:05:46|42108.6
13:05:47|42108.61
13:05:49|42116.46
13:05:49|42118.5
13:05:50|42116.47
13:05:52|42113.76
13:05:52|42113.77
13:05:54|42113.75
13:05:55|42110.32
13:05:55|42110.33
13:05:57|42113.74
13:05:57|42113.74
13:06:00|42113.74
13:06:00|42113.74
13:06:02|42113.75
13:06:03|42113.74
13:06:04|42114.19
13:06:05|42114.19
13:06:06|42114.2
13:06:07|42114.2
13:06:09|42122.11
13:06:10|42119.1
13:06:10|42121.68
13:06:11|42122.5
13:06:13|42120.77
13:06:14|42122.54
13:06:15|42122.64
13:06:15|42123.5
13:06:17|42123.5
13:06:18|42123.51
13:06:20|42132.87
13:06:20|42133.65
13:06:22|42133.65
13:06:23|42137.81
13:06:24|42142.68
13:06:25|42138.76
13:06:26|42133.66
13:06:27|42132.87
13:06:28|42133.7
13:06:29|42133.7
13:06:30|42136.44
13:06:31|42131.53
13:06:32|42130.27
13:06:33|42131.53
13:06:34|42131.53
13:06:35|42131.51
13:06:36|42131.52
13:06:37|42131.51
13:06:38|42131.51
13:06:39|42135.74
13:06:40|42138.79
13:06:41|42138.8
13:06:42|42138.8
13:06:43|42135.95
13:06:44|42139.49
13:06:45|42141.62
13:06:47|42136.06
13:06:48|42136.06
13:06:49|42136.07
13:06:50|42136.06
13:06:51|42136.06
13:06:52|42138.67
13:06:53|42136.07
13:06:54|42136.06
13:06:55|42134.94
13:06:56|42139.25
13:06:57|42136.16
13:06:59|42139.76
13:06:59|42135.1
13:07:01|42136.31
13:07:01|42136.2
13:07:02|42136.
13:07:03|42136.
13:07:05|42136.01
13:07:06|42161.67
13:07:07|42169.19
13:07:08|42170.
13:07:10|42171.85
13:07:10|42176.19
13:07:12|42177.36
13:07:13|42171.67
13:07:13|42169.77
13:07:15|42169.77
13:07:16|42177.27
13:07:17|42164.65
13:07:18|42167.41
13:07:19|42173.28
13:07:20|42178.92
13:07:21|42179.09
13:07:23|42188.39
13:07:23|42188.39
13:07:26|42192.69
13:07:26|42188.59
13:07:27|42190.6
13:07:28|42190.61
13:07:29|42190.6
13:07:30|42181.57
13:07:32|42185.49
13:07:32|42185.49
13:07:33|42187.99
13:07:34|42188.05
13:07:36|42193.04
13:07:37|42193.06
13:07:38|42192.7
13:07:39|42192.65
13:07:40|42188.81
13:07:41|42195.32
13:07:42|42195.34
13:07:43|42195.34
13:07:44|42195.34
13:07:45|42205.73
13:07:46|42198.44
13:07:47|42203.12
13:07:48|42209.05
13:07:49|42203.76
13:07:50|42203.76
13:07:51|42203.77
13:07:52|42203.77
13:07:53|42201.68
13:07:54|42195.42
13:07:55|42197.02
13:07:56|42199.38
13:07:57|42197.26
13:07:58|42200.5
13:07:59|42200.5
13:08:00|42199.85
13:08:01|42199.85
13:08:02|42199.84
13:08:03|42201.74
13:08:04|42204.33
13:08:05|42204.35
13:08:06|42204.67
13:08:08|42198.77
13:08:09|42205.23
13:08:09|42205.23
13:08:12|42199.35
13:08:12|42195.54
13:08:13|42192.12
13:08:14|42190.5
13:08:15|42188.36
13:08:17|42190.4
13:08:18|42180.01
13:08:19|42189.42
13:08:20|42190.
13:08:21|42190.4
13:08:22|42193.61
13:08:24|42194.81
13:08:25|42199.99
13:08:26|42198.48
13:08:27|42198.85
13:08:28|42206.4
13:08:29|42211.25
13:08:29|42211.26
13:08:30|42212.13
13:08:32|42216.64
13:08:32|42221.61
13:08:33|42221.62
13:08:34|42221.62
13:08:35|42218.58
13:08:36|42213.
13:08:37|42208.29
13:08:38|42212.35
13:08:39|42212.35
13:08:41|42215.02
13:08:41|42215.02
13:08:42|42215.03
13:08:43|42211.25
13:08:44|42208.69
13:08:46|42208.69
13:08:46|42211.24
13:08:47|42211.25
13:08:48|42212.34
13:08:50|42215.01
13:08:50|42215.02
13:08:52|42215.02
13:08:53|42215.01
13:08:53|42215.01
13:08:54|42215.
13:08:55|42214.
13:08:57|42214.
13:08:57|42212.41
13:08:58|42213.99
13:09:00|42213.99
13:09:01|42213.44
13:09:02|42213.44
13:09:02|42203.23
13:09:03|42199.98
13:09:05|42201.93
13:09:06|42198.2
13:09:07|42198.21
13:09:08|42200.87
13:09:09|42187.56
13:09:10|42187.55
13:09:12|42180.71
13:09:12|42180.73
13:09:14|42183.79
13:09:15|42183.8
13:09:15|42190.99
13:09:18|42192.39
13:09:18|42192.76
13:09:20|42192.76
13:09:20|42190.99
13:09:21|42187.08
13:09:23|42192.72
13:09:23|42186.7
13:09:24|42186.71
13:09:26|42182.01
13:09:27|42179.5
13:09:28|42179.51
13:09:29|42179.51
13:09:30|42179.51
13:09:31|42179.5
13:09:32|42173.
13:09:33|42171.98
13:09:34|42171.98
13:09:35|42176.
13:09:36|42176.01
13:09:37|42176.
13:09:39|42178.16
13:09:40|42185.2
13:09:41|42185.2
13:09:42|42185.37
13:09:44|42185.37
13:09:45|42185.37
13:09:46|42190.25
13:09:47|42190.26
13:09:49|42190.27
13:09:50|42190.25
13:09:51|42184.01
13:09:51|42179.99
13:09:52|42180.
13:09:53|42178.17
13:09:54|42178.17
13:09:55|42178.17
13:09:56|42178.17
13:09:57|42179.98
13:09:59|42179.98
13:10:00|42179.99
13:10:01|42179.99
13:10:02|42179.99
13:10:03|42179.98
13:10:05|42179.99
13:10:05|42179.99
13:10:08|42178.17
13:10:08|42176.01
13:10:10|42176.01
13:10:11|42176.01
13:10:12|42177.81
13:10:13|42177.81
13:10:14|42177.81
13:10:15|42177.79
13:10:16|42177.8
13:10:17|42176.
13:10:18|42174.24
13:10:19|42174.24
13:10:20|42173.1
13:10:21|42173.1
13:10:23|42165.
13:10:24|42165.01
13:10:24|42169.81
13:10:26|42181.34
13:10:26|42180.82
13:10:28|42180.81
13:10:29|42180.81
13:10:30|42180.82
13:10:31|42184.99
13:10:32|42184.99
13:10:33|42189.77
13:10:35|42195.06
13:10:35|42190.9
13:10:36|42198.07
13:10:38|42199.99
13:10:39|42198.48
13:10:39|42198.07
13:10:41|42196.2
13:10:41|42196.2
13:10:42|42196.19
13:10:45|42206.14
13:10:45|42206.07
13:10:46|42205.16
13:10:47|42209.24
13:10:48|42205.16
13:10:50|42205.15
13:10:51|42205.16
13:10:52|42205.15
13:10:54|42199.63
13:10:55|42199.62
13:10:56|42201.43
13:10:57|42193.58
13:10:58|42193.58
13:10:59|42193.58
13:11:00|42195.68
13:11:01|42192.62
13:11:02|42192.27
13:11:03|42192.27
13:11:05|42192.05
13:11:07|42189.78
13:11:08|42185.75
13:11:09|42190.63
13:11:11|42186.01
13:11:11|42198.16
13:11:12|42198.16
13:11:13|42198.16
13:11:16|42203.48
13:11:16|42203.48
13:11:18|42203.47
13:11:18|42203.48
13:11:20|42203.48
13:11:21|42203.52
13:11:22|42205.14
13:11:23|42205.14
13:11:25|42205.37
13:11:25|42205.38
13:11:26|42205.38
13:11:27|42209.99
13:11:28|42210.99
13:11:29|42211.
13:11:30|42210.99
13:11:31|42221.66
13:11:32|42221.66
13:11:33|42222.21
13:11:35|42219.1
13:11:36|42216.33
13:11:38|42216.34
13:11:38|42216.34
13:11:39|42216.34
13:11:40|42216.34
13:11:41|42216.3
13:11:43|42215.99
13:11:43|42215.99
13:11:44|42215.99
13:11:45|42216.01
13:11:46|42216.01
13:11:47|42216.
13:11:49|42216.33
13:11:49|42216.34
13:11:50|42216.33
13:11:51|42216.33
13:11:52|42216.34
13:11:53|42211.
13:11:54|42211.
13:11:55|42205.74
13:11:56|42205.73
13:11:59|42203.63
13:11:59|42205.32
13:12:00|42205.85
13:12:01|42205.84
13:12:03|42205.85
13:12:04|42205.84
13:12:05|42205.85
13:12:06|42205.85
13:12:07|42205.84
13:12:08|42210.98
13:12:09|42219.1
13:12:10|42219.09
13:12:11|42219.09
13:12:12|42213.5
13:12:13|42209.81
13:12:14|42208.01
13:12:15|42204.08
13:12:16|42204.08
13:12:18|42204.09
13:12:19|42204.09
13:12:19|42200.
13:12:22|42199.01
13:12:22|42193.37
13:12:24|42187.14
13:12:24|42178.63
13:12:25|42178.18
13:12:26|42178.18
13:12:27|42190.29
13:12:28|42187.23
13:12:29|42187.24
13:12:30|42187.26
13:12:32|42187.26
13:12:32|42186.01
13:12:33|42186.
13:12:34|42184.81
13:12:35|42184.81
13:12:37|42184.81
13:12:38|42184.81
13:12:39|42181.01
13:12:40|42176.52
13:12:41|42181.96
13:12:42|42184.42
13:12:43|42182.59
13:12:44|42182.6
13:12:45|42186.
13:12:46|42185.99
13:12:47|42189.03
13:12:48|42183.76
13:12:49|42186.19
13:12:50|42186.19
13:12:51|42186.2
13:12:52|42189.12
13:12:53|42189.05
13:12:54|42189.04
13:12:55|42185.79
13:12:57|42204.08
13:12:57|42205.27
13:12:58|42205.28
13:12:59|42205.27
13:13:02|42211.99
13:13:02|42215.92
13:13:03|42214.23
13:13:04|42214.23
13:13:05|42215.82
13:13:07|42217.66
13:13:08|42217.66
13:13:09|42217.67
13:13:10|42217.67
13:13:10|42217.66
13:13:11|42212.24
13:13:12|42210.09
13:13:13|42205.28
13:13:14|42210.82
13:13:16|42210.23
13:13:16|42214.23
13:13:17|42221.61
13:13:18|42221.64
13:13:20|42222.98
13:13:20|42234.03
13:13:23|42228.86
13:13:23|42226.83
13:13:24|42226.84
13:13:25|42220.54
13:13:26|42220.54
13:13:27|42215.86
13:13:29|42224.72
13:13:29|42224.73
13:13:31|42228.76
13:13:32|42228.77
13:13:33|42228.4
13:13:34|42228.41
13:13:35|42228.4
13:13:36|42228.4
13:13:38|42228.4
13:13:39|42223.79
13:13:41|42226.7
13:13:41|42222.91
13:13:42|42222.92
13:13:43|42222.91
13:13:44|42222.92
13:13:46|42222.91
13:13:46|42222.92
13:13:48|42222.91
13:13:48|42220.01
13:13:49|42220.
13:13:50|42220.8
13:13:52|42220.8
13:13:53|42220.8
13:13:54|42220.8
13:13:56|42222.82
13:13:56|42212.98
13:13:57|42212.35
13:13:58|42213.48
13:13:59|42213.48
13:14:00|42209.42
13:14:01|42209.42
13:14:02|42209.43
13:14:03|42209.79
13:14:04|42215.99
13:14:05|42216.89
13:14:06|42220.79
13:14:07|42222.64
13:14:08|42222.65
13:14:09|42234.9
13:14:10|42232.31
13:14:11|42230.01
13:14:12|42230.
13:14:13|42245.12
13:14:15|42230.02
13:14:16|42234.99
13:14:17|42241.66
13:14:18|42238.01
13:14:19|42238.
13:14:20|42238.
13:14:21|42238.
13:14:22|42238.
13:14:23|42249.26
13:14:24|42242.47
13:14:25|42244.19
13:14:26|42253.49
13:14:27|42260.
13:14:28|42266.56
13:14:29|42270.07
13:14:30|42270.07
13:14:31|42263.31
13:14:32|42257.02
13:14:33|42255.
13:14:34|42255.
13:14:36|42250.82
13:14:37|42249.01
13:14:38|42249.
13:14:39|42249.01
13:14:41|42248.02
13:14:42|42248.01
13:14:44|42241.35
13:14:45|42241.35
13:14:46|42237.01
13:14:47|42237.
13:14:47|42229.04
13:14:49|42232.59
13:14:50|42232.58
13:14:51|42232.58
13:14:52|42232.58
13:14:52|42232.59
13:14:53|42232.59
13:14:54|42232.58
13:14:55|42232.58
13:14:56|42242.16
13:14:58|42241.54
13:14:58|42241.54
13:15:00|42241.53
13:15:00|42241.54
13:15:01|42248.01
13:15:03|42249.99
13:15:04|42255.23
13:15:04|42259.46
13:15:07|42265.45
13:15:08|42274.
13:15:09|42274.47
13:15:09|42271.7
13:15:10|42271.7
13:15:11|42269.39
13:15:13|42265.95
13:15:15|42265.98
13:15:15|42258.45
13:15:16|42258.44
13:15:18|42258.81
13:15:18|42260.15
13:15:20|42263.38
13:15:21|42263.35
13:15:23|42263.35
13:15:23|42263.35
13:15:24|42263.35
13:15:26|42267.53
13:15:27|42267.54
13:15:29|42267.54
13:15:29|42265.02
13:15:31|42265.01
13:15:32|42265.
13:15:33|42267.54
13:15:35|42277.76
13:15:35|42277.76
13:15:36|42274.55
13:15:37|42273.01
13:15:38|42275.69
13:15:39|42275.66
13:15:40|42275.7
13:15:41|42275.74
13:15:42|42275.73
13:15:43|42275.74
13:15:44|42265.04
13:15:45|42265.04
13:15:46|42265.39
13:15:47|42265.4
13:15:48|42265.39
13:15:49|42265.39
13:15:50|42265.39
13:15:51|42265.39
13:15:52|42265.39
13:15:53|42260.
13:15:54|42260.01
13:15:55|42260.01
13:15:56|42260.
13:15:57|42260.01
13:15:58|42260.
13:15:59|42260.01
13:16:00|42256.88
13:16:01|42256.88
13:16:02|42253.25
13:16:03|42253.23
13:16:04|42253.23
13:16:05|42253.25
13:16:06|42253.24
13:16:07|42256.51
13:16:08|42259.59
13:16:09|42265.4
13:16:10|42263.1
13:16:11|42273.16
13:16:13|42271.35
13:16:15|42278.39
13:16:16|42278.4
13:16:16|42278.69
13:16:17|42280.
13:16:19|42280.
13:16:20|42279.99
13:16:20|42282.92
13:16:22|42282.92
13:16:22|42282.92
13:16:23|42282.91
13:16:25|42278.7
13:16:26|42274.46
13:16:27|42278.57
13:16:28|42282.11
13:16:29|42281.43
13:16:31|42280.
13:16:31|42288.71
13:16:33|42288.71
13:16:35|42286.62
13:16:36|42291.32
13:16:36|42292.18
13:16:38|42296.66
13:16:39|42299.58
13:16:40|42299.28
13:16:41|42299.28
13:16:42|42300.
13:16:44|42299.99
13:16:44|42299.99
13:16:45|42299.28
13:16:46|42286.91
13:16:47|42286.95
13:16:48|42286.62
13:16:49|42286.61
13:16:50|42286.62
13:16:51|42286.62
13:16:52|42286.61
13:16:53|42286.61
13:16:54|42286.61
13:16:55|42273.79
13:16:56|42273.78
13:16:57|42274.14
13:16:58|42273.79
13:16:59|42273.78
13:17:00|42281.75
13:17:01|42285.41
13:17:02|42281.22
13:17:04|42281.22
13:17:04|42280.01
13:17:05|42277.78
13:17:06|42277.77
13:17:07|42279.99
13:17:08|42279.99
13:17:09|42286.89
13:17:10|42288.75
13:17:11|42288.75
13:17:12|42287.23
13:17:13|42292.78
13:17:15|42291.14
13:17:17|42291.13
13:17:17|42287.42
13:17:19|42294.8
13:17:20|42299.5
13:17:22|42299.51
13:17:22|42299.52
13:17:24|42299.52
13:17:24|42291.18
13:17:26|42291.18
13:17:26|42291.17
13:17:27|42287.45
13:17:29|42287.23
13:17:30|42287.23
13:17:31|42287.22
13:17:32|42279.99
13:17:33|42279.99
13:17:34|42279.99
13:17:34|42276.56
13:17:36|42273.79
13:17:37|42271.64
13:17:37|42271.63
13:17:38|42271.64
13:17:39|42273.77
13:17:40|42273.78
13:17:41|42273.77
13:17:42|42273.77
13:17:44|42274.
13:17:44|42264.73
13:17:46|42255.3
13:17:46|42255.99
13:17:47|42239.93
13:17:48|42245.7
13:17:51|42245.11
13:17:51|42233.
13:17:52|42236.92
13:17:53|42229.99
13:17:54|42229.99
13:17:55|42228.56
13:17:56|42232.99
13:17:57|42213.2
13:17:58|42218.47
13:17:59|42232.72
13:18:00|42232.98
13:18:01|42229.97
13:18:02|42225.45
13:18:04|42224.36
13:18:05|42224.4
13:18:06|42224.4
13:18:07|42218.48
13:18:08|42218.66
13:18:09|42222.
13:18:10|42222.
13:18:11|42224.41
13:18:12|42225.46
13:18:14|42236.13
13:18:16|42234.38
13:18:17|42234.37
13:18:18|42234.37
13:18:19|42231.77
13:18:21|42226.58
13:18:21|42226.59
13:18:23|42226.58
13:18:23|42226.58
13:18:25|42226.59
13:18:26|42226.58
13:18:28|42218.45
13:18:29|42213.15
13:18:29|42211.01
13:18:31|42200.78
13:18:32|42204.81
13:18:32|42204.81
13:18:34|42204.81
13:18:34|42204.82
13:18:36|42201.06
13:18:37|42200.79
13:18:38|42200.79
13:18:40|42209.51
13:18:40|42219.58
13:18:41|42219.59
13:18:43|42226.57
13:18:43|42226.57
13:18:44|42226.42
13:18:45|42217.98
13:18:46|42215.99
13:18:47|42212.87
13:18:49|42212.88
13:18:49|42212.87
13:18:50|42207.94
13:18:51|42209.54
13:18:53|42212.88
13:18:54|42215.85
13:18:54|42212.91
13:18:56|42210.02
13:18:58|42209.45
13:18:58|42209.44
13:18:59|42204.82
13:19:00|42199.45
13:19:02|42204.82
13:19:03|42199.48
13:19:04|42199.48
13:19:05|42196.12
13:19:06|42201.37
13:19:07|42196.01
13:19:08|42192.
13:19:09|42191.8
13:19:10|42184.09
13:19:11|42184.08
13:19:12|42184.09
13:19:13|42185.69
13:19:14|42189.
13:19:15|42198.75
13:19:16|42196.03
13:19:17|42202.99
13:19:19|42202.99
13:19:20|42210.
13:19:21|42210.
13:19:21|42210.
13:19:23|42210.01
13:19:24|42210.04
13:19:25|42215.77
13:19:26|42219.34
13:19:27|42224.59
13:19:28|42224.11
13:19:29|42224.1
13:19:30|42223.71
13:19:31|42223.7
13:19:32|42215.97
13:19:33|42213.97
13:19:35|42215.96
13:19:36|42215.96
13:19:37|42205.71
13:19:37|42200.
13:19:39|42200.01
13:19:40|42199.49
13:19:41|42199.49
13:19:42|42200.19
13:19:43|42200.18
13:19:45|42199.48
13:19:45|42199.48
13:19:46|42205.11
13:19:47|42208.5
13:19:48|42210.
13:19:49|42207.89
13:19:50|42207.88
13:19:51|42207.88
13:19:52|42205.11
13:19:53|42204.88
13:19:54|42204.88
13:19:55|42204.89
13:19:57|42199.5
13:19:57|42199.5
13:19:58|42192.36
13:20:00|42192.36
13:20:01|42197.94
13:20:02|42203.61
13:20:03|42213.14
13:20:04|42211.93
13:20:05|42211.91
13:20:06|42213.96
13:20:07|42211.93
13:20:08|42211.93
13:20:09|42211.92
13:20:11|42210.3
13:20:13|42205.16
13:20:13|42200.
13:20:15|42187.63
13:20:15|42185.38
13:20:17|42189.69
13:20:18|42187.51
13:20:19|42182.57
13:20:20|42185.6
13:20:21|42181.61
13:20:22|42182.42
13:20:23|42185.39
13:20:24|42195.77
13:20:25|42201.01
13:20:26|42204.94
13:20:27|42203.72
13:20:28|42203.73
13:20:30|42203.73
13:20:32|42203.73
13:20:32|42203.72
13:20:33|42203.73
13:20:34|42203.72
13:20:35|42203.72
13:20:37|42203.72
13:20:38|42203.73
13:20:39|42203.72
13:20:40|42203.72
13:20:41|42203.73
13:20:42|42211.91
13:20:42|42211.92
13:20:43|42219.52
13:20:44|42219.15
13:20:45|42219.14
13:20:47|42219.14
13:20:47|42219.15
13:20:49|42214.49
13:20:49|42214.49
13:20:50|42219.15
13:20:52|42219.15
13:20:52|42217.9
13:20:53|42217.9
13:20:54|42217.9
13:20:56|42214.61
13:20:56|42214.6
13:20:57|42214.65
13:20:58|42219.13
13:21:00|42226.05
13:21:00|42228.7
13:21:01|42228.69
13:21:03|42228.69
13:21:03|42228.69
13:21:05|42228.69
13:21:05|42228.69
13:21:06|42227.35
13:21:07|42227.34
13:21:08|42227.35
13:21:09|42227.35
13:21:10|42227.34
13:21:11|42227.34
13:21:14|42223.23
13:21:14|42223.22
13:21:15|42223.22
13:21:17|42213.78
13:21:19|42212.21
13:21:20|42212.21
13:21:21|42217.17
13:21:22|42223.22
13:21:23|42225.16
13:21:24|42225.16
13:21:25|42227.33
13:21:27|42229.
13:21:27|42234.37
13:21:28|42244.92
13:21:29|42248.89
13:21:31|42248.91
13:21:31|42254.21
13:21:32|42254.21
13:21:34|42254.22
13:21:36|42258.42
13:21:36|42257.77
13:21:37|42257.76
13:21:38|42257.76
13:21:40|42257.76
13:21:40|42254.21
13:21:41|42247.35
13:21:42|42242.88
13:21:43|42244.28
13:21:44|42251.91
13:21:45|42254.04
13:21:46|42260.71
13:21:47|42258.68
13:21:48|42258.68
13:21:49|42263.87
13:21:51|42265.09
13:21:51|42262.88
13:21:52|42260.05
13:21:53|42265.99
13:21:54|42269.99
13:21:55|42269.99
13:21:56|42269.99
13:21:57|42263.73
13:21:58|42263.73
13:21:59|42263.
13:22:00|42266.99
13:22:01|42263.18
13:22:02|42264.94
13:22:03|42267.29
13:22:04|42267.29
13:22:05|42268.83
13:22:06|42265.27
13:22:07|42263.71
13:22:08|42263.18
13:22:09|42261.25
13:22:10|42254.47
13:22:11|42254.82
13:22:12|42256.2
13:22:13|42259.82
13:22:14|42259.82
13:22:15|42259.83
13:22:16|42260.19
13:22:17|42260.19
13:22:19|42258.43
13:22:20|42253.25
13:22:21|42253.25
13:22:22|42253.26
13:22:23|42253.26
13:22:24|42260.19
13:22:25|42267.17
13:22:26|42267.17
13:22:27|42269.94
13:22:28|42272.73
13:22:29|42273.78
13:22:30|42277.58
13:22:31|42278.21
13:22:32|42278.21
13:22:33|42274.24
13:22:34|42274.24
13:22:35|42274.24
13:22:36|42274.33
13:22:37|42274.83
13:22:38|42276.39
13:22:39|42275.01
13:22:40|42281.26
13:22:41|42281.26
13:22:43|42281.25
13:22:44|42283.47
13:22:45|42283.47
13:22:46|42291.17
13:22:47|42291.17
13:22:48|42291.17
13:22:49|42295.9
13:22:50|42299.98
13:22:50|42295.95
13:22:52|42295.94
13:22:52|42295.94
13:22:54|42295.95
13:22:55|42295.32
13:22:56|42292.29
13:22:57|42292.28
13:22:57|42297.84
13:22:58|42294.82
13:22:59|42294.8
13:23:01|42299.04
13:23:02|42299.04
13:23:03|42296.01
13:23:03|42298.54
13:23:05|42299.05
13:23:06|42291.53
13:23:07|42291.48
13:23:07|42294.02
13:23:09|42294.02
13:23:09|42294.01
13:23:11|42283.26
13:23:11|42283.25
13:23:13|42286.
13:23:15|42283.42
13:23:16|42275.27
13:23:18|42281.26
13:23:19|42276.91
13:23:21|42275.44
13:23:21|42276.91
13:23:22|42284.99
13:23:23|42285.99
13:23:24|42285.99
13:23:25|42280.
13:23:26|42274.78
13:23:28|42279.08
13:23:29|42278.92
13:23:30|42275.3
13:23:31|42275.3
13:23:33|42277.39
13:23:34|42275.66
13:23:34|42275.66
13:23:37|42275.67
13:23:37|42275.67
13:23:38|42279.04
13:23:39|42277.37
13:23:40|42277.36
13:23:41|42274.25
13:23:42|42274.26
13:23:43|42277.27
13:23:44|42277.26
13:23:45|42277.36
13:23:46|42278.05
13:23:47|42280.23
13:23:49|42279.98
13:23:50|42278.28
13:23:51|42278.28
13:23:52|42278.49
13:23:53|42277.15
13:23:54|42284.26
13:23:55|42285.79
13:23:56|42285.79
13:23:57|42285.79
13:23:58|42281.94
13:23:59|42281.95
13:24:00|42281.95
13:24:01|42281.94
13:24:02|42281.94
13:24:03|42281.94
13:24:04|42281.94
13:24:06|42281.95
13:24:07|42281.94
13:24:08|42281.95
13:24:08|42281.94
13:24:09|42281.94
13:24:11|42281.96
13:24:12|42281.96
13:24:12|42281.98
13:24:14|42281.99
13:24:15|42278.5
13:24:15|42276.71
13:24:16|42276.71
13:24:17|42270.01
13:24:19|42270.01
13:24:19|42270.
13:24:20|42270.
13:24:22|42270.
13:24:23|42270.
13:24:23|42270.
13:24:25|42270.01
13:24:25|42273.54
13:24:28|42273.55
13:24:28|42273.55
13:24:30|42273.54
13:24:31|42273.54
13:24:32|42270.45
13:24:33|42270.45
13:24:35|42273.53
13:24:36|42273.53
13:24:37|42271.31
13:24:38|42271.32
13:24:38|42271.32
13:24:40|42277.88
13:24:41|42275.1
13:24:41|42273.75
13:24:43|42273.75
13:24:43|42270.46
13:24:45|42270.46
13:24:46|42270.46
13:24:47|42270.46
13:24:47|42270.47
13:24:49|42270.5
13:24:51|42273.75
13:24:51|42273.76
13:24:52|42273.76
13:24:53|42273.75
13:24:54|42273.76
13:24:55|42273.79
13:24:56|42273.8
13:24:57|42273.79
13:24:58|42272.68
13:24:59|42272.67
13:25:00|42270.46
13:25:01|42270.46
13:25:02|42270.31
13:25:03|42270.31
13:25:04|42270.31
13:25:06|42270.31
13:25:06|42270.32
13:25:07|42270.31
13:25:08|42270.34
13:25:09|42270.34
13:25:10|42270.34
13:25:11|42270.33
13:25:12|42270.33
13:25:13|42270.31
13:25:14|42270.32
13:25:15|42270.32
13:25:16|42273.74
13:25:17|42273.75
13:25:18|42273.75
13:25:19|42273.74
13:25:20|42270.32
13:25:22|42273.73
13:25:24|42273.73
13:25:24|42274.99
13:25:25|42274.99
13:25:27|42274.99
13:25:29|42275.
13:25:31|42274.99
13:25:31|42275.
13:25:33|42274.99
13:25:33|42275.
13:25:34|42274.99
13:25:35|42275.03
13:25:36|42275.03
13:25:37|42275.
13:25:39|42275.
13:25:40|42277.85
13:25:41|42277.86
13:25:43|42281.92
13:25:43|42284.99
13:25:45|42281.96
13:25:45|42281.96
13:25:47|42281.96
13:25:48|42281.97
13:25:48|42284.69
13:25:50|42284.69
13:25:51|42284.68
13:25:52|42284.99
13:25:52|42285.8
13:25:54|42287.99
13:25:55|42288.
13:25:55|42293.35
13:25:56|42290.39
13:25:57|42290.38
13:25:59|42295.
13:25:59|42299.
13:26:01|42299.
13:26:02|42298.99
13:26:03|42303.86
13:26:04|42304.21
13:26:04|42304.24
13:26:06|42303.85
13:26:06|42294.09
13:26:08|42294.09
13:26:08|42294.08
13:26:10|42285.02
13:26:10|42289.64
13:26:11|42289.64
13:26:13|42276.61
13:26:15|42283.22
13:26:15|42276.31
13:26:16|42279.84
13:26:19|42278.86
13:26:19|42278.84
13:26:20|42282.06
13:26:21|42282.06
13:26:23|42282.06
13:26:23|42289.63
13:26:25|42289.62
13:26:27|42284.01
13:26:27|42284.01
13:26:28|42283.97
13:26:30|42286.59
13:26:31|42282.08
13:26:32|42285.63
13:26:33|42285.62
13:26:34|42284.08
13:26:35|42286.6
13:26:36|42289.64
13:26:37|42289.63
13:26:38|42287.69
13:26:39|42285.32
13:26:40|42285.32
13:26:41|42285.31
13:26:42|42285.31
13:26:43|42285.32
13:26:44|42284.63
13:26:45|42282.34
13:26:46|42282.33
13:26:47|42282.33
13:26:48|42282.33
13:26:49|42282.34
13:26:50|42282.33
13:26:51|42289.11
13:26:53|42294.07
13:26:54|42298.21
13:26:54|42298.21
13:26:55|42298.6
13:26:57|42298.6
13:26:57|42298.6
13:26:59|42298.6
13:27:00|42296.45
13:27:01|42296.45
13:27:01|42295.
13:27:03|42292.86
13:27:04|42296.07
13:27:05|42302.38
13:27:06|42302.38
13:27:07|42302.38
13:27:08|42306.54
13:27:08|42300.84
13:27:10|42300.91
13:27:11|42300.8
13:27:12|42300.8
13:27:13|42294.32
13:27:14|42290.32
13:27:14|42284.01
13:27:16|42282.44
13:27:16|42283.8
13:27:17|42287.55
13:27:19|42280.01
13:27:19|42280.
13:27:20|42280.
13:27:23|42274.08
13:27:23|42270.33
13:27:24|42270.32
13:27:26|42267.07
13:27:27|42263.46
13:27:28|42264.81
13:27:29|42264.8
13:27:30|42264.81
13:27:31|42261.31
13:27:32|42261.31
13:27:33|42262.12
13:27:34|42262.12
13:27:35|42260.65
13:27:36|42260.65
13:27:37|42273.73
13:27:38|42274.08
13:27:39|42274.
13:27:40|42273.99
13:27:41|42270.27
13:27:43|42273.71
13:27:44|42273.71
13:27:44|42273.72
13:27:46|42282.44
13:27:47|42282.43
13:27:48|42278.
13:27:49|42279.98
13:27:50|42279.98
13:27:51|42280.75
13:27:52|42282.43
13:27:53|42282.42
13:27:54|42282.42
13:27:55|42289.4
13:27:56|42292.01
13:27:56|42292.01
13:27:57|42288.92
13:27:59|42289.77
13:28:00|42291.69
13:28:00|42288.92
13:28:02|42287.79
13:28:03|42287.8
13:28:03|42287.8
13:28:04|42282.44
13:28:05|42282.45
13:28:07|42282.45
13:28:08|42282.81
13:28:08|42275.01
13:28:10|42273.71
13:28:11|42273.71
13:28:11|42271.81
13:28:13|42271.8
13:28:14|42265.5
13:28:15|42265.5
13:28:15|42265.49
13:28:17|42268.38
13:28:18|42264.96
13:28:19|42265.71
13:28:19|42268.45
13:28:21|42262.93
13:28:21|42257.27
13:28:23|42250.
13:28:24|42250.
13:28:26|42249.97
13:28:27|42256.88
13:28:28|42262.68
13:28:30|42253.02
13:28:32|42253.01
13:28:33|42251.01
13:28:33|42248.63
13:28:34|42248.63
13:28:36|42248.62
13:28:37|42253.01
13:28:38|42253.01
13:28:39|42252.07
13:28:41|42252.06
13:28:42|42249.56
13:28:43|42245.38
13:28:44|42245.
13:28:45|42244.96
13:28:46|42238.95
13:28:47|42238.
13:28:47|42237.01
13:28:49|42232.5
13:28:49|42232.49
13:28:51|42232.49
13:28:52|42232.5
13:28:53|42232.49
13:28:54|42235.31
13:28:55|42232.51
13:28:56|42232.48
13:28:57|42231.22
13:28:58|42232.47
13:28:59|42232.46
13:28:59|42221.78
13:29:01|42221.77
13:29:02|42221.78
13:29:03|42201.13
13:29:03|42208.07
13:29:05|42215.22
13:29:06|42215.22
13:29:07|42214.52
13:29:08|42215.23
13:29:09|42220.83
13:29:09|42220.82
13:29:11|42225.16
13:29:12|42226.19
13:29:13|42226.19
13:29:13|42226.19
13:29:16|42226.18
13:29:16|42226.18
13:29:18|42226.19
13:29:18|42226.19
13:29:19|42226.18
13:29:21|42220.14
13:29:21|42220.14
13:29:23|42221.64
13:29:23|42228.5
13:29:24|42228.5
13:29:25|42230.97
13:29:28|42229.35
13:29:28|42227.12
13:29:30|42227.11
13:29:30|42227.11
13:29:31|42230.97
13:29:32|42230.96
13:29:34|42230.96
13:29:35|42230.96
13:29:35|42230.96
13:29:36|42230.96
13:29:37|42230.97
13:29:39|42234.99
13:29:40|42230.98
13:29:42|42226.72
13:29:42|42229.76
13:29:43|42229.77
13:29:44|42232.98
13:29:45|42232.98
13:29:46|42235.06
13:29:47|42235.06
13:29:48|42234.5
13:29:49|42234.49
13:29:50|42234.49
13:29:51|42234.5
13:29:52|42234.49
13:29:53|42234.5
13:29:54|42234.49
13:29:55|42234.45
13:29:57|42234.46
13:29:58|42230.01
13:29:59|42230.01
13:30:00|42230.01
13:30:01|42230.
13:30:02|42230.
13:30:03|42230.01
13:30:05|42238.31
13:30:05|42239.
13:30:07|42246.99
13:30:07|42251.27
13:30:09|42249.56
13:30:10|42248.2
13:30:11|42239.19
13:30:11|42239.19
13:30:13|42243.16
13:30:14|42236.04
13:30:15|42247.
13:30:16|42247.01
13:30:18|42251.24
13:30:18|42247.93
13:30:19|42247.
13:30:21|42254.13
13:30:22|42263.29
13:30:22|42268.6
13:30:23|42268.61
13:30:25|42263.26
13:30:26|42269.99
13:30:27|42272.97
13:30:28|42272.97
13:30:30|42300.
13:30:31|42306.5
13:30:32|42305.32
13:30:33|42306.63
13:30:33|42310.
13:30:35|42309.99
13:30:35|42316.4
13:30:36|42315.11
13:30:37|42311.04
13:30:38|42310.
13:30:40|42321.22
13:30:41|42315.29
13:30:42|42314.97
13:30:42|42309.8
13:30:44|42309.9
13:30:46|42309.89
13:30:46|42310.26
13:30:47|42310.26
13:30:49|42309.85
13:30:50|42309.84
13:30:51|42303.9
13:30:52|42302.04
13:30:53|42300.54
13:30:54|42295.69
13:30:55|42295.13
13:30:56|42290.82
13:30:57|42289.5
13:30:58|42289.49
13:30:59|42295.7
13:31:00|42295.7
13:31:02|42295.69
13:31:02|42295.69
13:31:03|42295.7
13:31:05|42292.01
13:31:06|42286.9
13:31:07|42283.76
13:31:07|42280.02
13:31:09|42274.94
13:31:09|42272.98
13:31:10|42266.19
13:31:11|42265.16
13:31:12|42277.14
13:31:13|42278.86
13:31:14|42287.88
13:31:15|42289.81
13:31:16|42292.01
13:31:17|42298.7
13:31:18|42298.7
13:31:20|42293.48
13:31:20|42296.64
13:31:21|42301.98
13:31:22|42301.99
13:31:23|42301.83
13:31:24|42300.25
13:31:25|42301.83
13:31:27|42303.78
13:31:27|42300.63
13:31:29|42309.83
13:31:30|42309.84
13:31:31|42307.67
13:31:32|42309.85
13:31:33|42305.54
13:31:34|42306.05
13:31:35|42303.81
13:31:36|42303.8
13:31:37|42291.03
13:31:38|42290.82
13:31:39|42290.83
13:31:40|42288.25
13:31:41|42287.
13:31:42|42287.99
13:31:43|42287.99
13:31:44|42288.
13:31:46|42292.44
13:31:46|42292.44
13:31:47|42284.39
13:31:49|42284.21
13:31:49|42273.02
13:31:50|42273.02
13:31:51|42284.39
13:31:52|42284.39
13:31:53|42275.85
13:31:54|42275.85
13:31:55|42275.84
13:31:56|42272.99
13:31:57|42270.44
13:31:59|42270.44
13:32:00|42272.1
13:32:00|42270.
13:32:01|42288.39
13:32:02|42288.39
13:32:04|42280.
13:32:06|42270.86
13:32:06|42262.16
13:32:08|42262.16
13:32:08|42262.16
13:32:09|42259.13
13:32:10|42259.09
13:32:12|42257.27
13:32:13|42251.28
13:32:14|42251.27
13:32:14|42250.
13:32:16|42253.75
13:32:16|42255.87
13:32:17|42255.99
13:32:20|42254.29
13:32:20|42240.84
13:32:21|42248.07
13:32:22|42246.56
13:32:23|42247.21
13:32:24|42247.21
13:32:25|42244.09
13:32:27|42244.1
13:32:27|42247.
13:32:28|42250.99
13:32:29|42242.58
13:32:30|42246.2
13:32:31|42243.4
13:32:32|42243.41
13:32:33|42243.37
13:32:34|42242.58
13:32:36|42242.57
13:32:37|42243.
13:32:37|42247.
13:32:40|42262.09
13:32:40|42273.57
13:32:41|42267.81
13:32:42|42267.84
13:32:43|42267.83
13:32:44|42270.99
13:32:45|42271.31
13:32:46|42271.3
13:32:47|42270.99
13:32:49|42271.
13:32:49|42270.99
13:32:51|42262.86
13:32:52|42262.86
13:32:53|42262.87
13:32:54|42262.09
13:32:55|42262.09
13:32:56|42263.22
13:32:58|42265.39
13:32:59|42265.39
13:33:00|42265.39
13:33:00|42265.39
13:33:01|42261.01
13:33:03|42261.01
13:33:03|42250.
13:33:04|42233.79
13:33:05|42233.79
13:33:06|42233.81
13:33:08|42226.2
13:33:08|42218.86
13:33:10|42216.88
13:33:11|42216.88
13:33:11|42207.25
13:33:14|42211.4
13:33:14|42206.98
13:33:15|42201.32
13:33:16|42200.67
13:33:17|42200.
13:33:18|42186.61
13:33:19|42186.6
13:33:20|42186.61
13:33:21|42186.97
13:33:22|42199.99
13:33:23|42202.81
13:33:24|42204.52
13:33:25|42213.55
13:33:26|42211.06
13:33:28|42213.61
13:33:29|42216.87
13:33:31|42204.93
13:33:32|42207.05
13:33:32|42205.97
13:33:33|42209.98
13:33:34|42207.89
13:33:35|42206.56
13:33:36|42204.58
13:33:37|42205.97
13:33:39|42216.88
13:33:40|42219.12
13:33:40|42212.01
13:33:43|42209.7
13:33:43|42209.7
13:33:44|42213.
13:33:45|42218.99
13:33:46|42229.98
13:33:47|42238.75
13:33:48|42237.06
13:33:50|42241.58
13:33:51|42241.58
13:33:53|42241.58
13:33:54|42252.44
13:33:55|42246.14
13:33:56|42246.14
13:33:57|42246.15
13:33:58|42244.91
13:33:59|42244.9
13:34:00|42243.31
13:34:01|42237.74
13:34:03|42237.68
13:34:03|42238.84
13:34:04|42236.98
13:34:05|42249.48
13:34:06|42252.87
13:34:08|42254.04
13:34:08|42254.04
13:34:09|42254.04
13:34:10|42254.04
13:34:11|42254.04
13:34:12|42254.04
13:34:13|42254.04
13:34:14|42254.05
13:34:15|42246.01
13:34:16|42246.38
13:34:17|42240.03
13:34:18|42241.57
13:34:19|42243.68
13:34:20|42243.68
13:34:21|42237.11
13:34:23|42230.31
13:34:24|42235.83
13:34:25|42238.52
13:34:26|42238.52
13:34:27|42243.67
13:34:28|42245.63
13:34:29|42244.57
13:34:30|42244.57
13:34:31|42244.58
13:34:32|42253.45
13:34:34|42253.46
13:34:34|42260.
13:34:35|42260.35
13:34:36|42263.04
13:34:38|42263.04
13:34:38|42259.09
13:34:39|42251.65
13:34:40|42250.58
13:34:42|42251.57
13:34:44|42251.58
13:34:44|42248.18
13:34:46|42243.75
13:34:47|42248.78
13:34:48|42243.76
13:34:49|42241.21
13:34:50|42235.36
13:34:51|42235.36
13:34:52|42235.36
13:34:53|42235.36
13:34:54|42235.36
13:34:55|42230.34
13:34:56|42230.31
13:34:57|42230.31
13:34:58|42222.7
13:34:59|42222.7
13:35:00|42218.51
13:35:01|42218.5
13:35:02|42218.87
13:35:03|42224.59
13:35:04|42222.69
13:35:05|42222.69
13:35:06|42217.97
13:35:07|42216.03
13:35:08|42209.29
13:35:09|42200.23
13:35:10|42203.38
13:35:11|42197.74
13:35:12|42197.74
13:35:13|42196.37
13:35:14|42203.86
13:35:15|42203.87
13:35:16|42203.91
13:35:17|42207.08
13:35:18|42201.02
13:35:19|42198.89
13:35:21|42195.02
13:35:22|42194.83
13:35:23|42198.29
13:35:24|42199.98
13:35:25|42200.01
13:35:26|42200.01
13:35:27|42200.01
13:35:28|42198.3
13:35:28|42195.34
13:35:30|42195.34
13:35:31|42195.34
13:35:33|42194.5
13:35:33|42200.02
13:35:34|42210.28
13:35:35|42202.21
13:35:36|42208.15
13:35:38|42206.09
13:35:38|42193.14
13:35:40|42196.49
13:35:41|42199.75
13:35:42|42196.9
13:35:43|42196.49
13:35:44|42196.45
13:35:45|42196.44
13:35:46|42196.44
13:35:47|42194.47
13:35:48|42194.48
13:35:49|42196.79
13:35:50|42199.75
13:35:51|42199.75
13:35:52|42204.41
13:35:53|42205.41
13:35:54|42205.4
13:35:55|42205.41
13:35:56|42205.4
13:35:57|42205.4
13:35:58|42205.4
13:36:00|42205.41
13:36:00|42202.
13:36:02|42199.76
13:36:02|42199.76
13:36:04|42185.03
13:36:05|42176.97
13:36:06|42171.17
13:36:07|42177.52
13:36:07|42171.29
13:36:09|42171.18
13:36:09|42169.07
13:36:11|42177.
13:36:12|42177.02
13:36:13|42176.09
13:36:14|42173.35
13:36:15|42174.45
13:36:16|42175.58
13:36:17|42170.24
13:36:18|42172.04
13:36:19|42174.47
13:36:20|42174.47
13:36:21|42176.58
13:36:22|42185.91
13:36:22|42185.93
13:36:23|42187.
13:36:24|42191.76
13:36:26|42191.78
13:36:27|42191.78
13:36:27|42191.79
13:36:29|42191.79
13:36:30|42191.78
13:36:31|42188.92
13:36:32|42186.93
13:36:33|42194.97
13:36:33|42194.98
13:36:34|42195.71
13:36:35|42195.71
13:36:37|42192.3
13:36:38|42183.28
13:36:39|42184.39
13:36:40|42184.39
13:36:40|42184.39
13:36:43|42179.52
13:36:43|42184.36
13:36:44|42180.95
13:36:45|42180.99
13:36:46|42184.34
13:36:47|42184.39
13:36:48|42184.39
13:36:49|42184.39
13:36:51|42181.01
13:36:52|42192.29
13:36:53|42195.02
13:36:54|42195.02
13:36:55|42199.51
13:36:56|42193.61
13:36:57|42193.61
13:36:58|42193.61
13:36:59|42195.5
13:37:00|42195.5
13:37:01|42194.09
13:37:02|42193.31
13:37:03|42193.31
13:37:04|42195.5
13:37:05|42195.51
13:37:06|42195.5
13:37:07|42193.33
13:37:08|42193.32
13:37:09|42193.33
13:37:10|42193.32
13:37:11|42193.32
13:37:12|42193.32
13:37:13|42193.33
13:37:14|42193.32
13:37:16|42198.98
13:37:17|42199.02
13:37:18|42199.73
13:37:19|42204.77
13:37:19|42197.95
13:37:20|42198.47
13:37:22|42198.47
13:37:24|42198.47
13:37:25|42189.5
13:37:26|42189.5
13:37:28|42181.01
13:37:28|42181.02
13:37:29|42181.01
13:37:31|42186.29
13:37:32|42186.29
13:37:33|42191.12
13:37:34|42194.63
13:37:34|42197.95
13:37:35|42198.98
13:37:37|42204.2
13:37:37|42204.2
13:37:39|42204.19
13:37:40|42204.2
13:37:40|42199.01
13:37:41|42199.
13:37:42|42199.
13:37:43|42203.91
13:37:44|42203.91
13:37:46|42203.91
13:37:47|42203.92
13:37:47|42203.92
13:37:49|42200.
13:37:50|42202.13
13:37:51|42202.14
13:37:52|42202.13
13:37:54|42202.12
13:37:55|42202.11
13:37:56|42202.11
13:37:56|42207.09
13:37:57|42214.98
13:37:58|42218.49
13:37:59|42213.94
13:38:01|42213.94
13:38:02|42211.77
13:38:03|42205.23
13:38:03|42205.23
13:38:05|42205.24
13:38:06|42205.6
13:38:06|42213.93
13:38:07|42213.93
13:38:09|42213.94
13:38:11|42211.02
13:38:11|42208.32
13:38:13|42200.41
13:38:14|42196.9
13:38:14|42199.01
13:38:17|42199.
13:38:17|42199.
13:38:18|42199.01
13:38:20|42212.54
13:38:20|42211.34
13:38:21|42217.08
13:38:22|42211.36
13:38:23|42211.35
13:38:24|42207.64
13:38:25|42207.65
13:38:26|42207.65
13:38:27|42207.64
13:38:28|42207.64
13:38:29|42207.65
13:38:30|42207.65
13:38:31|42207.64
13:38:32|42207.65
13:38:33|42207.65
13:38:35|42207.65
13:38:36|42207.64
13:38:37|42207.64
13:38:38|42207.64
13:38:39|42207.64
13:38:41|42207.66
13:38:42|42205.
13:38:44|42205.01
13:38:44|42207.62
13:38:46|42207.62
13:38:48|42207.61
13:38:48|42207.61
13:38:50|42207.61
13:38:50|42205.94
13:38:53|42203.92
13:38:54|42205.28
13:38:55|42205.28
13:38:56|42205.27
13:38:57|42205.28
13:38:57|42203.93
13:38:58|42203.93
13:38:59|42203.92
13:39:00|42203.92
13:39:01|42203.92
13:39:03|42207.64
13:39:03|42217.09
13:39:04|42214.87
13:39:05|42214.86
13:39:07|42214.87
13:39:08|42212.99
13:39:08|42212.98
13:39:09|42211.38
13:39:10|42199.18
13:39:12|42201.29
13:39:12|42195.05
13:39:14|42195.
13:39:14|42195.
13:39:16|42195.01
13:39:16|42195.
13:39:17|42195.
13:39:18|42195.
13:39:19|42193.37
13:39:20|42182.85
13:39:21|42187.07
13:39:22|42187.07
13:39:23|42187.08
13:39:24|42182.85
13:39:26|42182.86
13:39:26|42186.64
13:39:28|42188.66
13:39:29|42188.66
13:39:30|42188.66
13:39:31|42188.69
13:39:32|42192.64
13:39:33|42193.36
13:39:34|42193.36
13:39:35|42193.36
13:39:37|42202.46
13:39:37|42201.35
13:39:39|42198.42
13:39:40|42196.07
13:39:41|42196.07
13:39:42|42196.08
13:39:42|42200.76
13:39:44|42200.76
13:39:45|42197.04
13:39:46|42193.92
13:39:46|42189.41
13:39:48|42188.
13:39:49|42188.01
13:39:50|42188.
13:39:51|42188.
13:39:52|42188.01
13:39:53|42188.01
13:39:53|42194.56
13:39:55|42197.04
13:39:57|42200.76
13:39:57|42200.77
13:39:59|42201.29
13:40:00|42201.29
13:40:01|42201.29
13:40:02|42201.29
13:40:04|42201.3
13:40:04|42199.
13:40:05|42199.01
13:40:06|42199.
13:40:07|42197.04
13:40:09|42197.04
13:40:10|42196.07
13:40:11|42191.63
13:40:11|42195.72
13:40:13|42195.71
13:40:14|42192.01
13:40:15|42196.09
13:40:16|42200.19
13:40:17|42200.19
13:40:18|42196.24
13:40:19|42197.53
13:40:20|42197.53
13:40:21|42200.44
13:40:22|42204.75
13:40:23|42206.7
13:40:24|42204.75
13:40:25|42199.28
13:40:27|42203.
13:40:27|42202.99
13:40:29|42199.45
13:40:30|42199.45
13:40:31|42211.32
13:40:32|42213.82
13:40:33|42237.78
13:40:33|42227.9
13:40:35|42225.62
13:40:36|42220.
13:40:38|42223.63
13:40:38|42226.06
13:40:39|42226.06
13:40:40|42226.07
13:40:41|42250.
13:40:43|42250.
13:40:43|42250.
13:40:46|42250.
13:40:46|42250.
13:40:47|42250.01
13:40:49|42250.01
13:40:50|42267.82
13:40:51|42256.44
13:40:53|42262.82
13:40:54|42252.42
13:40:54|42258.37
13:40:55|42258.37
13:40:58|42258.37
13:40:58|42262.54
13:40:59|42263.45
13:41:00|42266.31
13:41:01|42266.31
13:41:02|42266.32
13:41:03|42266.32
13:41:04|42262.82
13:41:05|42260.26
13:41:06|42255.74
13:41:07|42255.73
13:41:08|42263.82
13:41:09|42269.99
13:41:11|42267.87
13:41:12|42267.88
13:41:12|42263.21
13:41:13|42269.99
13:41:14|42284.3
13:41:15|42284.3
13:41:16|42284.99
13:41:17|42284.99
13:41:18|42281.67
13:41:19|42277.7
13:41:20|42277.69
13:41:21|42277.69
13:41:22|42277.69
13:41:23|42277.7
13:41:24|42284.99
13:41:25|42289.21
13:41:26|42289.21
13:41:28|42287.31
13:41:28|42285.48
13:41:29|42297.19
13:41:31|42293.15
13:41:32|42293.15
13:41:32|42293.15
13:41:35|42293.07
13:41:35|42292.19
13:41:36|42292.19
13:41:38|42292.18
13:41:40|42292.18
13:41:41|42292.18
13:41:42|42292.17
13:41:43|42289.14
13:41:43|42285.38
13:41:44|42282.31
13:41:46|42282.3
13:41:47|42282.3
13:41:48|42264.43
13:41:49|42271.97
13:41:50|42267.72
13:41:52|42264.26
13:41:52|42264.26
13:41:53|42264.26
13:41:54|42264.26
13:41:55|42268.31
13:41:56|42268.31
13:41:57|42265.19
13:41:58|42265.2
13:41:59|42267.01
13:42:00|42264.42
13:42:01|42264.41
13:42:02|42264.41
13:42:03|42264.42
13:42:04|42268.31
13:42:06|42271.95
13:42:07|42271.96
13:42:08|42265.06
13:42:09|42260.84
13:42:10|42260.85
13:42:11|42260.85
13:42:12|42253.22
13:42:13|42253.22
13:42:14|42253.21
13:42:16|42253.21
13:42:17|42253.21
13:42:19|42252.44
13:42:20|42260.84
13:42:21|42253.31
13:42:22|42253.31
13:42:23|42253.32
13:42:24|42253.31
13:42:25|42250.
13:42:26|42250.
13:42:27|42250.
13:42:28|42250.
13:42:29|42250.
13:42:30|42250.
13:42:31|42250.
13:42:33|42250.
13:42:34|42250.01
13:42:35|42250.
13:42:36|42250.
13:42:37|42250.
13:42:38|42250.
13:42:39|42250.
13:42:40|42250.01
13:42:41|42241.84
13:42:42|42235.66
13:42:43|42232.19
13:42:44|42220.33
13:42:45|42217.86
13:42:46|42217.86
13:42:48|42211.67
13:42:49|42211.33
13:42:49|42207.59
13:42:51|42205.75
13:42:53|42224.42
13:42:54|42223.94
13:42:54|42225.81
13:42:55|42225.82
13:42:57|42225.82
13:42:58|42232.14
13:42:59|42232.14
13:42:59|42230.83
13:43:01|42230.83
13:43:02|42232.06
13:43:03|42238.5
13:43:05|42246.58
13:43:05|42239.28
13:43:06|42242.8
13:43:07|42242.16
13:43:08|42240.01
13:43:09|42240.
13:43:10|42234.36
13:43:11|42238.52
13:43:13|42238.53
13:43:14|42238.52
13:43:15|42238.52
13:43:16|42238.52
13:43:17|42238.52
13:43:19|42238.53
13:43:20|42236.2
13:43:20|42235.01
13:43:21|42235.01
13:43:23|42226.02
13:43:24|42228.89
13:43:25|42228.89
13:43:25|42228.89
13:43:27|42228.93
13:43:28|42230.83
13:43:29|42238.53
13:43:29|42238.52
13:43:31|42238.52
13:43:32|42238.52
13:43:33|42246.92
13:43:35|42253.88
13:43:35|42253.88
13:43:36|42247.65
13:43:38|42247.65
13:43:39|42247.64
13:43:39|42245.05
13:43:40|42247.65
13:43:41|42247.65
13:43:42|42249.99
13:43:43|42249.99
13:43:44|42249.95
13:43:45|42248.67
13:43:46|42248.68
13:43:47|42249.24
13:43:48|42246.54
13:43:49|42246.54
13:43:50|42244.
13:43:52|42244.37
13:43:53|42244.37
13:43:54|42244.36
13:43:55|42244.37
13:43:56|42244.37
13:43:57|42244.36
13:43:58|42244.34
13:43:59|42240.01
13:44:00|42243.34
13:44:01|42240.49
13:44:02|42240.48
13:44:03|42240.45
13:44:04|42231.01
13:44:06|42233.52
13:44:06|42230.
13:44:07|42236.38
13:44:08|42236.39
13:44:10|42243.35
13:44:10|42249.55
13:44:13|42255.14
13:44:13|42258.6
13:44:14|42258.61
13:44:15|42258.61
13:44:16|42264.4
13:44:17|42260.4
13:44:18|42253.73
13:44:20|42253.74
13:44:21|42256.46
13:44:22|42266.69
13:44:23|42268.04
13:44:24|42268.04
13:44:25|42274.08
13:44:26|42276.78
13:44:27|42276.78
13:44:28|42276.41
13:44:29|42280.58
13:44:30|42282.3
13:44:31|42282.3
13:44:32|42292.18
13:44:33|42292.18
13:44:34|42282.59
13:44:36|42285.3
13:44:36|42285.31
13:44:38|42292.19
13:44:39|42293.31
13:44:40|42293.31
13:44:41|42295.61
13:44:43|42287.7
13:44:43|42289.82
13:44:44|42290.66
13:44:45|42285.22
13:44:46|42285.21
13:44:47|42282.71
13:44:49|42280.98
13:44:49|42280.98
13:44:50|42277.03
13:44:51|42271.84
13:44:52|42270.
13:44:54|42264.41
13:44:55|42261.14
13:44:56|42261.14
13:44:57|42260.43
13:44:58|42252.32
13:44:59|42258.12
13:45:00|42256.58
13:45:01|42261.5
13:45:02|42264.98
13:45:03|42268.44
13:45:04|42269.64
13:45:05|42263.45
13:45:06|42258.44
13:45:07|42261.52
13:45:08|42264.84
13:45:09|42271.7
13:45:10|42272.94
13:45:11|42277.02
13:45:12|42279.59
13:45:13|42279.59
13:45:14|42277.03
13:45:15|42273.47
13:45:16|42273.47
13:45:17|42281.26
13:45:18|42282.71
13:45:20|42295.61
13:45:21|42295.61
13:45:23|42294.4
13:45:23|42294.39
13:45:24|42287.33
13:45:25|42283.25
13:45:26|42283.25
13:45:27|42280.82
13:45:28|42280.81
13:45:30|42278.01
13:45:31|42280.12
13:45:32|42292.76
13:45:33|42295.6
13:45:34|42295.61
13:45:35|42302.73
13:45:36|42297.86
13:45:37|42297.85
13:45:38|42297.86
13:45:39|42297.86
13:45:40|42297.85
13:45:41|42302.73
13:45:42|42302.73
13:45:43|42302.73
13:45:44|42302.74
13:45:45|42302.73
13:45:46|42302.44
13:45:47|42302.43
13:45:48|42302.43
13:45:49|42302.44
13:45:50|42302.12
13:45:51|42300.01
13:45:52|42302.44
13:45:53|42302.43
13:45:54|42300.
13:45:55|42297.85
13:45:56|42297.85
13:45:57|42296.63
13:45:58|42297.85
13:45:59|42302.41
13:46:00|42302.44
13:46:01|42300.24
13:46:02|42300.24
13:46:03|42302.42
13:46:04|42300.01
13:46:06|42302.16
13:46:06|42302.16
13:46:07|42302.15
13:46:08|42306.97
13:46:10|42306.97
13:46:10|42307.18
13:46:11|42318.09
13:46:12|42318.99
13:46:13|42314.81
13:46:14|42314.78
13:46:15|42314.78
13:46:16|42312.65
13:46:17|42307.19
13:46:20|42303.75
13:46:21|42309.98
13:46:21|42304.
13:46:22|42303.01
13:46:23|42303.
13:46:24|42303.01
13:46:25|42306.92
13:46:26|42306.92
13:46:27|42302.44
13:46:28|42302.34
13:46:29|42300.23
13:46:30|42299.9
13:46:31|42299.9
13:46:32|42301.98
13:46:33|42300.62
13:46:34|42290.15
13:46:35|42284.14
13:46:36|42284.01
13:46:37|42280.84
13:46:38|42280.84
13:46:40|42283.55
13:46:41|42283.55
13:46:42|42280.84
13:46:43|42278.15
13:46:45|42272.46
13:46:46|42264.89
13:46:47|42257.21
13:46:49|42249.
13:46:50|42264.87
13:46:51|42255.79
13:46:52|42243.22
13:46:54|42230.6
13:46:54|42227.01
13:46:55|42222.23
13:46:56|42222.22
13:46:57|42229.15
13:46:58|42229.14
13:46:59|42231.99
13:47:00|42241.6
13:47:02|42234.85
13:47:02|42237.16
13:47:03|42237.19
13:47:04|42240.7
13:47:06|42237.41
13:47:06|42235.21
13:47:07|42236.05
13:47:08|42240.4
13:47:09|42238.41
13:47:11|42235.79
13:47:12|42235.8
13:47:13|42237.46
13:47:13|42243.21
13:47:14|42249.59
13:47:15|42251.7
13:47:16|42246.34
13:47:17|42246.34
13:47:19|42245.68
13:47:19|42255.56
13:47:21|42255.56
13:47:21|42255.56
13:47:23|42252.56
13:47:24|42249.73
13:47:24|42247.95
13:47:26|42248.25
13:47:28|42253.06
13:47:28|42253.06
13:47:29|42253.06
13:47:30|42253.06
13:47:32|42253.66
13:47:32|42255.56
13:47:34|42256.99
13:47:36|42259.43
13:47:37|42255.57
13:47:38|42255.57
13:47:39|42245.93
13:47:40|42240.7
13:47:40|42239.01
13:47:41|42239.02
13:47:43|42239.02
13:47:43|42230.01
13:47:45|42235.12
13:47:46|42235.13
13:47:48|42230.01
13:47:48|42230.02
13:47:49|42230.02
13:47:51|42225.76
13:47:51|42224.52
13:47:53|42224.55
13:47:54|42226.12
13:47:56|42227.4
13:47:56|42226.12
13:47:58|42229.31
13:47:59|42229.35
13:48:00|42234.98
13:48:01|42235.85
13:48:01|42234.97
13:48:02|42231.15
13:48:03|42224.01
13:48:05|42219.12
13:48:06|42219.
13:48:07|42217.34
13:48:08|42216.
13:48:08|42211.93
13:48:10|42215.1
13:48:10|42218.5
13:48:12|42216.51
13:48:13|42216.5
13:48:14|42216.5
13:48:15|42218.3
13:48:15|42213.61
13:48:17|42214.05
13:48:17|42214.05
13:48:19|42214.05
13:48:20|42214.04
13:48:21|42216.46
13:48:22|42216.45
13:48:22|42214.05
13:48:25|42214.05
13:48:26|42213.31
13:48:28|42213.19
13:48:28|42213.2
13:48:29|42205.75
13:48:30|42204.1
13:48:31|42204.1
13:48:32|42191.62
13:48:33|42191.62
13:48:34|42191.62
13:48:35|42188.86
13:48:36|42188.67
13:48:37|42183.49
13:48:38|42191.54
13:48:39|42195.46
13:48:40|42192.19
13:48:41|42191.97
13:48:42|42190.96
13:48:43|42191.54
13:48:44|42191.53
13:48:45|42187.49
13:48:46|42191.53
13:48:47|42191.52
13:48:48|42187.29
13:48:49|42187.3
13:48:50|42185.
13:48:52|42187.29
13:48:52|42185.01
13:48:53|42184.68
13:48:54|42185.
13:48:56|42180.12
13:48:57|42185.01
13:48:58|42183.44
13:48:59|42181.39
13:49:00|42182.86
13:49:01|42182.87
13:49:02|42182.71
13:49:04|42190.99
13:49:05|42186.81
13:49:05|42189.78
13:49:07|42189.78
13:49:09|42187.01
13:49:09|42187.
13:49:10|42187.01
13:49:11|42189.78
13:49:12|42186.81
13:49:14|42186.82
13:49:14|42186.81
13:49:16|42181.22
13:49:17|42172.35
13:49:18|42170.
13:49:19|42165.01
13:49:20|42162.
13:49:22|42164.99
13:49:23|42162.81
13:49:23|42162.8
13:49:24|42162.8
13:49:26|42162.8
13:49:26|42162.79
13:49:28|42158.3
13:49:28|42149.83
13:49:29|42138.22
13:49:31|42141.33
13:49:32|42149.06
13:49:32|42149.06
13:49:35|42157.59
13:49:35|42157.59
13:49:37|42151.58
13:49:37|42154.89
13:49:38|42151.01
13:49:39|42154.7
13:49:40|42154.7
13:49:41|42154.71
13:49:43|42159.95
13:49:43|42162.75
13:49:45|42157.29
13:49:46|42156.03
13:49:48|42150.
13:49:48|42148.02
13:49:49|42152.99
13:49:51|42156.02
13:49:53|42156.03
13:49:53|42145.12
13:49:54|42141.31
13:49:56|42136.33
13:49:57|42150.97
13:49:58|42180.34
13:49:58|42193.17
13:50:00|42192.11
13:50:01|42179.25
13:50:02|42178.83
13:50:03|42172.19
13:50:05|42171.67
13:50:07|42170.45
13:50:08|42165.64
13:50:09|42161.35
13:50:10|42160.03
13:50:11|42159.68
13:50:12|42159.67
13:50:13|42159.68
13:50:14|42159.67
13:50:15|42159.68
13:50:16|42159.68
13:50:18|42155.2
13:50:19|42157.31
13:50:19|42150.
13:50:21|42150.
13:50:21|42151.74
13:50:22|42151.73
13:50:24|42151.73
13:50:25|42147.59
13:50:25|42154.79
13:50:26|42146.39
13:50:28|42153.7
13:50:29|42150.11
13:50:29|42147.01
13:50:31|42144.01
13:50:32|42144.07
13:50:33|42141.89
13:50:33|42141.89
13:50:35|42141.09
13:50:36|42141.89
13:50:37|42146.93
13:50:38|42146.74
13:50:39|42149.99
13:50:40|42149.99
13:50:41|42149.99
13:50:42|42150.
13:50:43|42150.
13:50:43|42149.99
13:50:44|42149.99
13:50:46|42149.99
13:50:47|42150.
13:50:49|42152.99
13:50:49|42153.71
13:50:50|42157.14
13:50:51|42159.
13:50:52|42158.99
13:50:53|42158.78
13:50:54|42158.78
13:50:55|42158.78
13:50:56|42158.78
13:50:57|42158.78
13:50:58|42158.79
13:51:00|42158.78
13:51:00|42157.27
13:51:02|42155.31
13:51:03|42157.28
13:51:05|42171.44
13:51:06|42171.44
13:51:08|42171.43
13:51:08|42171.32
13:51:09|42163.73
13:51:10|42163.72
13:51:11|42163.72
13:51:12|42166.18
13:51:14|42166.17
13:51:14|42166.18
13:51:15|42166.18
13:51:16|42150.17
13:51:17|42140.01
13:51:18|42137.31
13:51:19|42137.31
13:51:20|42143.75
13:51:21|42143.76
13:51:22|42137.31
13:51:23|42137.3
13:51:24|42128.94
13:51:26|42127.22
13:51:27|42127.22
13:51:28|42118.49
13:51:29|42122.5
13:51:30|42128.59
13:51:31|42137.22
13:51:32|42133.69
13:51:33|42133.69
13:51:34|42122.51
13:51:35|42127.31
13:51:36|42127.31
13:51:38|42129.
13:51:38|42129.
13:51:40|42133.55
13:51:41|42133.55
13:51:42|42133.55
13:51:43|42133.55
13:51:44|42127.22
13:51:46|42118.65
13:51:47|42126.17
13:51:49|42125.91
13:51:50|42127.5
13:51:51|42127.51
13:51:52|42127.5
13:51:53|42118.95
13:51:54|42119.04
13:51:55|42120.97
13:51:56|42119.25
13:51:57|42118.95
13:51:58|42122.45
13:51:59|42125.
13:52:01|42128.55
13:52:02|42126.98
13:52:03|42126.99
13:52:05|42122.
13:52:06|42126.99
13:52:07|42126.01
13:52:07|42126.
13:52:08|42135.52
13:52:09|42136.86
13:52:10|42136.86
13:52:12|42137.31
13:52:13|42137.32
13:52:14|42137.31
13:52:16|42135.52
13:52:16|42132.47
13:52:17|42129.
13:52:18|42129.02
13:52:20|42126.01
13:52:21|42126.01
13:52:22|42126.01
13:52:23|42126.01
13:52:23|42126.02
13:52:25|42132.34
13:52:26|42132.46
13:52:26|42132.47
13:52:27|42132.46
13:52:28|42132.46
13:52:30|42132.47
13:52:31|42132.28
13:52:31|42143.17
13:52:34|42143.17
13:52:35|42143.74
13:52:36|42143.74
13:52:37|42141.07
13:52:37|42143.57
13:52:39|42143.58
13:52:39|42143.61
13:52:40|42144.98
13:52:41|42144.99
13:52:43|42144.99
13:52:43|42144.99
13:52:45|42145.
13:52:45|42144.99
13:52:46|42147.12
13:52:47|42147.1
13:52:49|42147.11
13:52:49|42148.69
13:52:51|42149.89
13:52:52|42147.92
13:52:52|42147.11
13:52:53|42146.58
13:52:55|42144.77
13:52:55|42144.77
13:52:57|42144.77
13:52:58|42149.99
13:52:58|42152.95
13:52:59|42152.98
13:53:00|42151.47
13:53:02|42145.23
13:53:03|42144.76
13:53:04|42143.61
13:53:05|42143.62
13:53:06|42143.61
13:53:07|42143.62
13:53:08|42143.6
13:53:09|42145.57
13:53:10|42143.6
13:53:11|42143.61
13:53:12|42143.6
13:53:13|42143.6
13:53:15|42143.61
13:53:16|42143.57
13:53:16|42141.29
13:53:17|42141.29
13:53:19|42140.47
13:53:19|42140.67
13:53:21|42140.67
13:53:21|42140.69
13:53:23|42140.68
13:53:23|42140.68
13:53:24|42140.69
13:53:25|42140.68
13:53:26|42140.68
13:53:27|42140.68
13:53:29|42140.69
13:53:30|42136.07
13:53:30|42129.32
13:53:32|42127.17
13:53:34|42118.82
13:53:35|42118.83
13:53:36|42118.85
13:53:36|42119.19
13:53:37|42124.68
13:53:38|42125.97
13:53:39|42122.33
13:53:41|42125.92
13:53:41|42125.99
13:53:42|42124.02
13:53:43|42124.03
13:53:44|42124.01
13:53:45|42124.01
13:53:46|42124.
13:53:47|42124.
13:53:48|42135.44
13:53:50|42135.45
13:53:52|42140.33
13:53:53|42140.34
13:53:54|42140.33
13:53:54|42140.33
13:53:56|42153.37
13:53:56|42151.97
13:53:59|42144.83
13:53:59|42144.83
13:54:01|42141.72
13:54:03|42145.63
13:54:04|42143.44
13:54:05|42143.19
13:54:06|42140.34
13:54:07|42140.34
13:54:08|42142.87
13:54:08|42142.88
13:54:11|42142.88
13:54:11|42138.
13:54:12|42131.58
13:54:13|42132.52
13:54:14|42132.52
13:54:15|42130.4
13:54:16|42129.1
13:54:17|42131.02
13:54:18|42131.03
13:54:19|42126.67
13:54:20|42126.62
13:54:21|42126.63
13:54:22|42126.62
13:54:23|42124.48
13:54:24|42124.49
13:54:25|42124.49
13:54:26|42127.99
13:54:27|42130.99
13:54:28|42130.99
13:54:29|42130.98
13:54:30|42130.99
13:54:31|42130.98
13:54:32|42131.02
13:54:33|42141.73
13:54:34|42142.88
13:54:35|42143.44
13:54:36|42143.45
13:54:37|42143.47
13:54:38|42149.33
13:54:40|42151.3
13:54:40|42147.6
13:54:41|42145.34
13:54:42|42145.34
13:54:43|42145.34
13:54:45|42145.34
13:54:47|42145.35
13:54:47|42145.34
13:54:48|42144.37
13:54:50|42145.34
13:54:50|42145.34
13:54:51|42145.34
13:54:52|42145.35
13:54:54|42155.44
13:54:56|42155.44
13:54:57|42155.45
13:54:57|42155.44
13:54:59|42146.99
13:55:00|42144.09
13:55:02|42144.09
13:55:03|42135.55
13:55:04|42135.51
13:55:05|42133.51
13:55:06|42131.02
13:55:07|42130.
13:55:09|42130.
13:55:10|42130.
13:55:12|42125.
13:55:12|42122.55
13:55:14|42122.49
13:55:15|42122.5
13:55:15|42126.61
13:55:18|42126.61
13:55:19|42123.98
13:55:19|42126.55
13:55:20|42123.17
13:55:21|42123.17
13:55:22|42125.99
13:55:23|42125.98
13:55:24|42122.5
13:55:25|42122.49
13:55:26|42122.49
13:55:27|42121.59
13:55:28|42121.58
13:55:29|42119.01
13:55:30|42118.19
13:55:31|42118.19
13:55:32|42118.19
13:55:33|42117.
13:55:34|42117.01
13:55:35|42112.
13:55:36|42112.
13:55:37|42112.01
13:55:38|42112.
13:55:39|42112.01
13:55:40|42112.
13:55:41|42112.
13:55:42|42112.01
13:55:44|42113.51
13:55:45|42122.41
13:55:47|42118.63
13:55:48|42123.33
13:55:49|42126.03
13:55:50|42126.55
13:55:51|42132.12
13:55:52|42130.24
13:55:53|42130.17
13:55:53|42128.27
13:55:54|42126.16
13:55:55|42128.27
13:55:57|42125.27
13:55:57|42125.28
13:55:59|42125.27
13:56:00|42125.27
13:56:00|42125.28
13:56:02|42125.28
13:56:03|42125.27
13:56:04|42123.01
13:56:04|42123.
13:56:07|42121.18
13:56:07|42121.7
13:56:08|42121.7
13:56:10|42125.
13:56:11|42124.17
13:56:12|42127.6
13:56:13|42135.51
13:56:14|42139.83
13:56:15|42139.83
13:56:16|42135.52
13:56:17|42135.46
13:56:18|42138.93
13:56:19|42138.88
13:56:20|42135.95
13:56:21|42135.95
13:56:22|42139.43
13:56:24|42141.99
13:56:25|42142.87
13:56:26|42139.43
13:56:27|42136.46
13:56:28|42135.48
13:56:28|42137.93
13:56:30|42135.48
13:56:30|42135.21
13:56:32|42139.43
13:56:33|42139.42
13:56:34|42139.42
13:56:34|42139.43
13:56:36|42139.43
13:56:36|42139.43
13:56:38|42139.82
13:56:39|42142.05
13:56:39|42141.98
13:56:40|42140.46
13:56:42|42140.45
13:56:43|42140.45
13:56:44|42139.43
13:56:45|42137.7
13:56:45|42137.7
13:56:47|42137.71
13:56:48|42142.88
13:56:49|42149.99
13:56:50|42149.99
13:56:50|42150.
13:56:52|42150.
13:56:53|42149.99
13:56:55|42149.99
13:56:55|42149.99
13:56:56|42149.95
13:56:57|42143.94
13:56:58|42135.48
13:56:59|42135.48
13:57:00|42130.91
13:57:02|42130.91
13:57:03|42137.33
13:57:04|42140.
13:57:05|42145.92
13:57:06|42145.92
13:57:07|42145.94
13:57:08|42145.94
13:57:09|42145.95
13:57:10|42149.65
13:57:11|42149.49
13:57:12|42149.5
13:57:13|42155.
13:57:14|42154.99
13:57:15|42150.77
13:57:17|42150.01
13:57:17|42145.95
13:57:19|42142.63
13:57:19|42139.87
13:57:21|42138.05
13:57:22|42138.06
13:57:23|42135.02
13:57:24|42137.88
13:57:24|42138.99
13:57:25|42145.95
13:57:27|42154.7
13:57:27|42154.71
13:57:29|42153.77
13:57:30|42148.59
13:57:30|42148.59
13:57:32|42148.59
13:57:33|42148.59
13:57:33|42148.59
13:57:35|42152.99
13:57:35|42153.01
13:57:36|42153.01
13:57:38|42155.43
13:57:38|42159.99
13:57:41|42159.99
13:57:41|42159.99
13:57:43|42159.99
13:57:43|42157.41
13:57:44|42157.43
13:57:45|42157.42
13:57:46|42154.71
13:57:47|42154.71
13:57:48|42154.71
13:57:50|42154.7
13:57:50|42162.77
13:57:52|42160.68
13:57:52|42160.
13:57:54|42160.
13:57:54|42160.
13:57:55|42156.2
13:57:56|42156.2
13:57:57|42156.24
13:57:58|42156.23
13:57:59|42156.09
13:58:00|42154.7
13:58:01|42154.71
13:58:02|42154.78
13:58:03|42166.13
13:58:04|42166.14
13:58:06|42166.13
13:58:07|42166.12
13:58:08|42166.12
13:58:08|42161.31
13:58:09|42161.3
13:58:11|42158.25
13:58:11|42158.24
13:58:13|42158.94
13:58:14|42160.
13:58:15|42161.99
13:58:16|42154.72
13:58:17|42158.94
13:58:18|42161.99
13:58:19|42166.14
13:58:20|42166.17
13:58:21|42169.32
13:58:22|42173.55
13:58:23|42170.6
13:58:25|42166.71
13:58:26|42166.67
13:58:27|42166.67
13:58:28|42163.97
13:58:29|42155.68
13:58:30|42155.68
13:58:30|42154.71
13:58:32|42150.15
13:58:33|42161.79
13:58:34|42163.98
13:58:36|42169.99
13:58:36|42170.
13:58:38|42170.
13:58:38|42164.75
13:58:40|42164.74
13:58:40|42178.2
13:58:41|42180.3
13:58:43|42178.12
13:58:43|42172.7
13:58:44|42168.24
13:58:46|42168.23
13:58:47|42168.28
13:58:49|42174.93
13:58:49|42174.93
13:58:51|42171.75
13:58:51|42174.94
13:58:52|42174.93
13:58:53|42174.94
13:58:54|42174.93
13:58:55|42174.93
13:58:56|42174.93
13:58:57|42174.93
13:58:59|42174.94
13:58:59|42174.93
13:59:00|42174.91
13:59:01|42171.77
13:59:03|42171.77
13:59:03|42171.77
13:59:05|42171.77
13:59:07|42171.78
13:59:07|42171.78
13:59:09|42171.78
13:59:10|42167.56
13:59:10|42171.81
13:59:12|42171.82
13:59:13|42171.81
13:59:15|42167.01
13:59:16|42164.98
13:59:17|42160.94
13:59:18|42156.3
13:59:19|42155.45
13:59:20|42155.45
13:59:21|42155.45
13:59:22|42157.2
13:59:23|42157.2
13:59:24|42157.19
13:59:25|42157.2
13:59:26|42160.94
13:59:27|42168.66
13:59:28|42171.3
13:59:29|42171.3
13:59:30|42172.79
13:59:31|42172.84
13:59:32|42169.37
13:59:33|42169.5
13:59:35|42169.49
13:59:35|42171.67
13:59:36|42169.94
13:59:37|42169.94
13:59:39|42171.79
13:59:40|42171.78
13:59:41|42171.78
13:59:41|42171.09
13:59:43|42172.29
13:59:43|42169.82
13:59:44|42169.81
13:59:45|42167.03
13:59:46|42167.07
13:59:47|42169.81
13:59:48|42169.82
13:59:50|42169.82
13:59:50|42169.82
13:59:51|42169.81
13:59:52|42169.81
13:59:54|42167.52
13:59:54|42165.35
13:59:55|42168.56
13:59:56|42168.56
13:59:57|42168.56
13:59:58|42165.01
13:59:59|42165.
14:00:00|42164.97
14:00:01|42161.65
14:00:02|42158.8
14:00:04|42156.17
14:00:05|42150.01
14:00:06|42150.
14:00:07|42145.23
14:00:09|42144.79
14:00:10|42144.79
14:00:11|42144.79
14:00:12|42131.26
14:00:14|42132.89
14:00:15|42130.92
14:00:15|42130.92
14:00:16|42130.92
14:00:17|42131.29
14:00:18|42131.29
14:00:19|42131.28
14:00:21|42131.29
14:00:21|42131.29
14:00:22|42131.29
14:00:24|42131.28
14:00:24|42131.29
14:00:25|42131.29
14:00:26|42131.29
14:00:27|42131.29
14:00:28|42131.29
14:00:30|42129.23
14:00:30|42127.49
14:00:32|42129.23
14:00:34|42129.22
14:00:36|42126.39
14:00:37|42126.39
14:00:38|42126.38
14:00:40|42131.6
14:00:41|42131.6
14:00:43|42131.49
14:00:43|42141.28
14:00:45|42144.38
14:00:46|42144.38
14:00:46|42138.07
14:00:47|42134.37
14:00:48|42134.36
14:00:50|42134.36
14:00:51|42134.37
14:00:52|42134.36
14:00:53|42134.36
14:00:54|42134.36
14:00:55|42131.65
14:00:56|42129.55
14:00:57|42129.23
14:00:59|42129.23
14:01:00|42129.24
14:01:00|42129.24
14:01:02|42129.23
14:01:02|42129.23
14:01:04|42129.23
14:01:04|42129.24
14:01:06|42129.23
14:01:07|42129.23
14:01:07|42128.48
14:01:09|42127.93
14:01:10|42127.94
14:01:11|42134.35
14:01:11|42134.36
14:01:13|42141.19
14:01:14|42144.78
14:01:16|42144.78
14:01:17|42144.78
14:01:18|42144.77
14:01:19|42144.77
14:01:19|42148.43
14:01:20|42149.48
14:01:21|42158.99
14:01:23|42158.99
14:01:24|42158.99
14:01:25|42158.99
14:01:26|42158.99
14:01:27|42154.88
14:01:28|42150.01
14:01:28|42150.01
14:01:30|42150.01
14:01:30|42150.01
14:01:32|42158.06
14:01:33|42155.87
14:01:34|42158.98
14:01:35|42158.98
14:01:36|42158.98
14:01:37|42158.99
14:01:38|42158.99
14:01:39|42155.09
14:01:40|42155.08
14:01:41|42159.67
14:01:42|42167.56
14:01:43|42167.03
14:01:44|42164.43
14:01:46|42163.8
14:01:46|42167.56
14:01:47|42168.56
14:01:49|42168.56
14:01:49|42168.55
14:01:50|42167.07
14:01:52|42167.07
14:01:52|42167.06
14:01:53|42168.56
14:01:54|42168.56
14:01:56|42169.99
14:01:56|42169.99
14:01:57|42179.98
14:01:59|42179.99
14:02:00|42175.
14:02:02|42175.76
14:02:02|42184.24
14:02:03|42184.23
14:02:04|42184.2
14:02:06|42184.2
14:02:07|42194.54
14:02:09|42193.61
14:02:09|42194.99
14:02:10|42194.98
14:02:11|42191.05
14:02:12|42197.94
14:02:14|42199.98
14:02:14|42204.72
14:02:15|42210.
14:02:17|42209.
14:02:19|42209.
14:02:20|42212.54
14:02:22|42218.01
14:02:24|42218.18
14:02:25|42218.25
14:02:26|42217.9
14:02:27|42215.18
14:02:28|42218.67
14:02:29|42214.46
14:02:30|42215.26
14:02:32|42215.26
14:02:32|42211.96
14:02:34|42211.97
14:02:34|42210.53
14:02:35|42209.01
14:02:36|42203.24
14:02:37|42199.07
14:02:38|42200.
14:02:39|42199.99
14:02:41|42199.99
14:02:41|42200.04
14:02:44|42203.23
14:02:45|42201.86
14:02:46|42198.69
14:02:47|42200.81
14:02:48|42203.24
14:02:49|42203.23
14:02:50|42203.23
14:02:51|42203.22
14:02:52|42197.94
14:02:53|42197.94
14:02:54|42197.95
14:02:55|42197.95
14:02:56|42197.94
14:02:57|42197.95
14:02:58|42197.95
14:02:59|42197.95
14:03:00|42199.79
14:03:01|42199.83
14:03:02|42203.23
14:03:03|42203.24
14:03:04|42203.23
14:03:05|42203.23
14:03:06|42207.33
14:03:07|42209.08
14:03:08|42201.25
14:03:09|42201.26
14:03:10|42201.25
14:03:11|42205.98
14:03:12|42205.98
14:03:14|42205.98
14:03:14|42205.98
14:03:15|42205.98
14:03:16|42205.95
14:03:18|42190.38
14:03:19|42190.38
14:03:20|42190.37
14:03:21|42190.37
14:03:22|42190.37
14:03:23|42190.37
14:03:24|42190.37
14:03:25|42190.36
14:03:26|42190.37
14:03:27|42190.37
14:03:28|42196.93
14:03:29|42196.93
14:03:30|42199.52
14:03:31|42199.99
14:03:33|42199.99
14:03:33|42199.99
14:03:35|42200.
14:03:35|42199.99
14:03:36|42205.91
14:03:38|42217.77
14:03:39|42216.28
14:03:40|42213.05
14:03:41|42213.05
14:03:42|42213.06
14:03:43|42213.06
14:03:44|42213.34
14:03:45|42213.33
14:03:46|42213.33
14:03:47|42211.72
14:03:48|42211.71
14:03:49|42211.72
14:03:50|42211.72
14:03:51|42211.71
14:03:52|42211.72
14:03:53|42211.71
14:03:54|42211.72
14:03:55|42211.72
14:03:56|42211.71
14:03:57|42211.71
14:03:58|42211.71
14:03:59|42211.71
14:04:01|42211.72
14:04:03|42202.67
14:04:03|42202.68
14:04:04|42202.67
14:04:05|42209.74
14:04:06|42211.7
14:04:07|42212.14
14:04:09|42211.71
14:04:11|42211.71
14:04:11|42211.71
14:04:12|42216.68
14:04:14|42217.98
14:04:14|42227.8
14:04:16|42236.49
14:04:18|42229.02
14:04:19|42225.77
14:04:20|42225.75
14:04:21|42230.2
14:04:22|42230.21
14:04:23|42250.01
14:04:24|42250.
14:04:25|42250.81
14:04:26|42250.9
14:04:27|42250.04
14:04:28|42254.2
14:04:29|42253.56
14:04:30|42250.83
14:04:31|42250.84
14:04:32|42250.84
14:04:33|42250.86
14:04:34|42257.85
14:04:35|42259.98
14:04:36|42262.
14:04:37|42256.59
14:04:38|42256.59
14:04:39|42255.26
14:04:40|42255.26
14:04:41|42252.16
14:04:43|42252.16
14:04:44|42253.29
14:04:44|42252.16
14:04:45|42255.
14:04:46|42256.58
14:04:47|42252.16
14:04:49|42253.67
14:04:49|42253.66
14:04:50|42250.13
14:04:51|42250.02
14:04:52|42250.02
14:04:53|42250.06
14:04:55|42250.05
14:04:56|42253.61
14:04:56|42250.34
14:04:57|42253.47
14:04:58|42257.85
14:04:59|42256.19
14:05:00|42254.83
14:05:01|42254.83
14:05:03|42254.82
14:05:03|42258.91
14:05:04|42258.92
14:05:05|42261.82
14:05:07|42255.05
14:05:07|42258.71
14:05:09|42258.71
14:05:09|42258.71
14:05:11|42258.71
14:05:11|42255.16
14:05:14|42258.9
14:05:14|42258.91
14:05:15|42264.99
14:05:16|42265.
14:05:17|42265.34
14:05:18|42265.33
14:05:19|42269.78
14:05:20|42267.22
14:05:21|42262.99
14:05:22|42262.99
14:05:23|42261.32
14:05:24|42261.33
14:05:25|42258.72
14:05:26|42259.99
14:05:27|42259.99
14:05:28|42260.
14:05:29|42269.
14:05:30|42269.
14:05:31|42269.
14:05:32|42267.75
14:05:33|42267.75
14:05:34|42264.99
14:05:35|42267.75
14:05:36|42265.21
14:05:37|42265.
14:05:38|42265.01
14:05:39|42265.01
14:05:40|42280.71
14:05:41|42280.72
14:05:42|42276.01
14:05:43|42276.01
14:05:45|42276.01
14:05:46|42276.01
14:05:47|42276.01
14:05:48|42272.46
14:05:49|42269.05
14:05:51|42272.45
14:05:53|42280.7
14:05:53|42276.85
14:05:54|42282.45
14:05:55|42279.39
14:05:56|42279.78
14:05:57|42276.46
14:05:58|42287.09
14:05:59|42288.92
14:06:00|42285.46
14:06:01|42288.92
14:06:03|42292.99
14:06:04|42290.12
14:06:05|42285.01
14:06:06|42279.8
14:06:07|42280.75
14:06:07|42285.
14:06:09|42285.19
14:06:09|42285.19
14:06:11|42285.91
14:06:11|42280.78
14:06:13|42280.78
14:06:15|42284.06
14:06:15|42287.28
14:06:17|42285.66
14:06:18|42285.66
14:06:18|42287.32
14:06:20|42287.31
14:06:22|42291.54
14:06:22|42291.53
14:06:24|42291.48
14:06:25|42288.
14:06:26|42287.27
14:06:27|42287.27
14:06:29|42299.99
14:06:29|42299.99
14:06:30|42300.
14:06:31|42300.
14:06:32|42300.
14:06:34|42300.
14:06:35|42300.02
14:06:36|42300.02
14:06:37|42300.01
14:06:39|42300.
14:06:39|42300.
14:06:40|42300.
14:06:42|42300.01
14:06:42|42300.
14:06:43|42300.04
14:06:44|42300.04
14:06:45|42310.
14:06:46|42309.99
14:06:47|42309.99
14:06:48|42306.21
14:06:50|42301.89
14:06:50|42307.96
14:06:51|42307.96
14:06:52|42307.89
14:06:53|42309.99
14:06:54|42307.88
14:06:55|42307.89
14:06:56|42312.11
14:06:57|42312.11
14:06:58|42314.7
14:06:59|42314.7
14:07:00|42315.
14:07:01|42311.39
14:07:02|42311.36
14:07:03|42310.76
14:07:04|42310.75
14:07:05|42310.73
14:07:06|42310.73
14:07:07|42310.73
14:07:08|42307.88
14:07:09|42307.89
14:07:10|42307.88
14:07:12|42308.02
14:07:14|42309.01
14:07:15|42308.
14:07:16|42304.26
14:07:17|42303.49
14:07:18|42302.57
14:07:20|42300.01
14:07:21|42302.55
14:07:22|42302.55
14:07:23|42297.34
14:07:24|42295.33
14:07:25|42300.
14:07:26|42299.99
14:07:27|42300.
14:07:29|42311.53
14:07:29|42311.54
14:07:30|42309.32
14:07:31|42305.26
14:07:32|42305.26
14:07:33|42302.63
14:07:34|42302.63
14:07:35|42307.19
14:07:36|42307.19
14:07:38|42305.71
14:07:39|42311.53
14:07:40|42309.4
14:07:41|42311.46
14:07:42|42311.45
14:07:43|42311.45
14:07:44|42323.19
14:07:45|42331.73
14:07:46|42351.86
14:07:47|42341.61
14:07:48|42341.61
14:07:49|42338.79
14:07:50|42332.33
14:07:51|42349.22
14:07:52|42346.01
14:07:54|42360.72
14:07:55|42354.98
14:07:56|42352.92
14:07:57|42350.88
14:07:58|42367.74
14:07:58|42354.19
14:08:00|42354.18
14:08:01|42350.15
14:08:01|42347.
14:08:02|42346.
14:08:05|42348.
14:08:06|42343.2
14:08:06|42340.05
14:08:07|42338.47
14:08:08|42338.46
14:08:09|42335.
14:08:10|42331.3
14:08:11|42324.44
14:08:13|42324.44
14:08:14|42322.36
14:08:15|42322.34
14:08:16|42321.34
14:08:18|42321.54
14:08:18|42324.99
14:08:19|42335.61
14:08:21|42339.65
14:08:22|42333.55
14:08:23|42333.54
14:08:25|42333.58
14:08:25|42331.43
14:08:26|42331.42
14:08:28|42329.1
14:08:29|42324.19
14:08:29|42324.19
14:08:30|42324.24
14:08:31|42324.23
14:08:32|42324.23
14:08:33|42322.71
14:08:34|42322.72
14:08:35|42324.24
14:08:36|42327.03
14:08:37|42328.
14:08:38|42333.41
14:08:40|42337.06
14:08:40|42329.
14:08:41|42333.41
14:08:42|42330.
14:08:44|42332.14
14:08:45|42344.68
14:08:46|42339.78
14:08:47|42339.78
14:08:48|42342.55
14:08:49|42342.55
14:08:50|42341.83
14:08:51|42343.09
14:08:52|42343.07
14:08:54|42343.08
14:08:54|42343.08
14:08:55|42343.07
14:08:56|42340.
14:08:57|42335.94
14:08:59|42330.01
14:09:00|42325.24
14:09:01|42325.22
14:09:02|42325.83
14:09:03|42324.61
14:09:04|42324.2
14:09:05|42324.21
14:09:07|42324.21
14:09:07|42324.2
14:09:09|42324.21
14:09:09|42328.36
14:09:11|42330.81
14:09:12|42330.85
14:09:14|42330.86
14:09:15|42330.86
14:09:16|42331.56
14:09:17|42331.55
14:09:18|42331.55
14:09:19|42331.55
14:09:20|42331.56
14:09:21|42331.56
14:09:22|42331.55
14:09:23|42331.56
14:09:24|42331.6
14:09:25|42331.6
14:09:26|42331.59
14:09:27|42338.79
14:09:28|42342.55
14:09:29|42342.54
14:09:30|42338.49
14:09:31|42338.49
14:09:32|42338.48
14:09:33|42338.48
14:09:34|42338.49
14:09:35|42338.48
14:09:36|42336.26
14:09:37|42328.44
14:09:38|42328.01
14:09:39|42324.44
14:09:40|42324.45
14:09:41|42324.45
14:09:42|42324.44
14:09:43|42330.
14:09:44|42331.54
14:09:45|42331.54
14:09:46|42377.69
14:09:47|42368.89
14:09:48|42368.9
14:09:49|42367.54
14:09:50|42367.54
14:09:52|42364.46
14:09:52|42372.2
14:09:54|42372.27
14:09:54|42372.83
14:09:56|42376.
14:09:56|42375.99
14:09:57|42377.19
14:09:59|42386.79
14:10:00|42389.99
14:10:00|42386.64
14:10:02|42386.14
14:10:03|42385.
14:10:04|42379.01
14:10:05|42381.
14:10:07|42370.01
14:10:08|42370.
14:10:09|42370.
14:10:09|42370.01
14:10:11|42370.
14:10:11|42370.
14:10:13|42366.02
14:10:15|42366.01
14:10:17|42366.02
14:10:18|42369.48
14:10:18|42369.99
14:10:20|42369.99
14:10:21|42369.99
14:10:23|42363.12
14:10:23|42360.02
14:10:24|42360.01
14:10:25|42357.9
14:10:27|42353.21
14:10:29|42355.37
14:10:29|42350.64
14:10:31|42351.02
14:10:32|42351.01
14:10:33|42347.63
14:10:34|42349.02
14:10:35|42349.02
14:10:37|42349.02
14:10:37|42352.93
14:10:38|42356.7
14:10:40|42356.7
14:10:40|42363.59
14:10:41|42363.99
14:10:43|42366.01
14:10:44|42366.01
14:10:45|42366.02
14:10:46|42366.01
14:10:46|42361.01
14:10:47|42360.97
14:10:49|42360.97
14:10:50|42358.
14:10:51|42358.01
14:10:53|42356.65
14:10:53|42356.65
14:10:55|42356.83
14:10:55|42356.37
14:10:57|42356.37
14:10:58|42356.36
14:10:59|42355.33
14:11:00|42355.33
14:11:01|42355.34
14:11:02|42355.33
14:11:03|42360.99
14:11:04|42364.6
14:11:05|42349.03
14:11:06|42352.22
14:11:07|42352.21
14:11:08|42352.21
14:11:09|42354.34
14:11:10|42351.03
14:11:11|42355.08
14:11:12|42354.35
14:11:13|42354.36
14:11:14|42354.35
14:11:15|42345.45
14:11:17|42343.9
14:11:18|42343.47
14:11:19|42339.92
14:11:20|42339.93
14:11:21|42339.93
14:11:22|42338.18
14:11:23|42339.91
14:11:24|42331.55
14:11:25|42331.55
14:11:26|42331.56
14:11:27|42331.55
14:11:28|42331.56
14:11:29|42331.55
14:11:30|42331.56
14:11:31|42331.56
14:11:32|42331.55
14:11:33|42331.93
14:11:33|42343.22
14:11:35|42349.33
14:11:35|42345.67
14:11:37|42337.83
14:11:37|42337.01
14:11:38|42327.29
14:11:40|42327.3
14:11:40|42327.29
14:11:41|42326.9
14:11:43|42326.91
14:11:45|42326.91
14:11:46|42326.9
14:11:46|42326.9
14:11:47|42326.91
14:11:48|42324.46
14:11:50|42324.47
14:11:51|42330.01
14:11:52|42330.02
14:11:53|42330.01
14:11:54|42337.83
14:11:55|42337.82
14:11:56|42337.82
14:11:57|42334.08
14:11:58|42337.77
14:11:59|42337.78
14:12:00|42339.43
14:12:01|42337.77
14:12:02|42331.01
14:12:03|42325.11
14:12:04|42326.93
14:12:05|42324.45
14:12:07|42328.68
14:12:07|42324.51
14:12:08|42326.62
14:12:10|42324.22
14:12:11|42324.21
14:12:12|42324.2
14:12:13|42328.
14:12:14|42332.99
14:12:15|42332.99
14:12:15|42333.01
14:12:17|42333.
14:12:17|42333.01
14:12:19|42338.24
14:12:20|42341.99
14:12:20|42341.99
14:12:22|42341.99
14:12:24|42338.69
14:12:25|42338.68
14:12:25|42333.28
14:12:26|42335.17
14:12:27|42335.18
14:12:28|42335.17
14:12:30|42332.99
14:12:30|42332.99
14:12:31|42332.98
14:12:33|42332.98
14:12:33|42341.17
14:12:35|42341.99
14:12:36|42337.69
14:12:37|42341.98
14:12:38|42340.51
14:12:39|42341.97
14:12:40|42341.98
14:12:41|42345.15
14:12:42|42345.16
14:12:43|42343.02
14:12:44|42345.13
14:12:45|42344.84
14:12:46|42334.82
14:12:47|42337.31
14:12:48|42337.31
14:12:49|42337.35
14:12:50|42337.35
14:12:51|42329.8
14:12:52|42328.65
14:12:53|42328.65
14:12:54|42328.65
14:12:55|42328.65
14:12:56|42328.65
14:12:57|42329.02
14:12:58|42328.66
14:12:59|42320.
14:13:00|42322.58
14:13:01|42319.58
14:13:02|42319.57
14:13:03|42319.58
14:13:04|42322.57
14:13:05|42322.59
14:13:06|42323.53
14:13:07|42322.6
14:13:09|42322.59
14:13:11|42319.49
14:13:12|42322.01
14:13:13|42322.45
14:13:14|42322.6
14:13:15|42322.59
14:13:16|42322.6
14:13:17|42322.6
14:13:18|42322.6
14:13:20|42322.6
14:13:21|42322.01
14:13:22|42322.
14:13:23|42318.21
14:13:23|42318.2
14:13:25|42318.21
14:13:26|42318.2
14:13:26|42318.21
14:13:28|42320.91
14:13:29|42320.9
14:13:29|42320.89
14:13:31|42318.27
14:13:31|42318.27
14:13:32|42318.27
14:13:34|42318.27
14:13:35|42318.31
14:13:35|42319.
14:13:36|42319.
14:13:38|42319.62
14:13:39|42319.62
14:13:40|42319.45
14:13:40|42319.44
14:13:41|42319.45
14:13:42|42317.01
14:13:44|42317.
14:13:45|42316.49
14:13:45|42315.68
14:13:46|42315.66
14:13:48|42315.66
14:13:49|42315.65
14:13:49|42315.65
14:13:51|42319.43
14:13:51|42319.43
14:13:52|42318.82
14:13:54|42318.81
14:13:55|42315.67
14:13:56|42301.15
14:13:56|42301.15
14:13:58|42312.28
14:13:59|42316.33
14:14:00|42315.66
14:14:00|42312.21
14:14:02|42310.93
14:14:03|42310.93
14:14:03|42310.93
14:14:04|42314.78
14:14:06|42320.01
14:14:07|42322.
14:14:08|42332.93
14:14:08|42341.97
14:14:10|42341.97
14:14:11|42328.
14:14:13|42328.
14:14:14|42333.55
14:14:14|42336.93
14:14:15|42349.96
14:14:17|42351.07
14:14:17|42353.34
14:14:18|42353.34
14:14:19|42353.34
14:14:20|42355.
14:14:21|42353.35
14:14:23|42343.43
14:14:23|42343.42
14:14:24|42350.83
14:14:27|42354.16
14:14:27|42359.13
14:14:28|42357.87
14:14:29|42355.84
14:14:30|42354.
14:14:31|42347.02
14:14:32|42360.62
14:14:33|42362.18
14:14:34|42362.17
14:14:35|42363.64
14:14:36|42364.84
14:14:37|42359.02
14:14:38|42362.43
14:14:39|42362.42
14:14:40|42369.57
14:14:41|42378.11
14:14:42|42370.03
14:14:43|42371.71
14:14:44|42374.98
14:14:46|42372.
14:14:46|42371.99
14:14:47|42368.48
14:14:48|42372.64
14:14:49|42374.21
14:14:50|42374.53
14:14:51|42378.99
14:14:52|42375.74
14:14:53|42380.52
14:14:54|42369.01
14:14:55|42369.01
14:14:56|42369.
14:14:57|42363.
14:14:58|42362.64
14:15:00|42354.
14:15:01|42352.01
14:15:02|42349.22
14:15:03|42351.97
14:15:04|42352.04
14:15:05|42343.42
14:15:06|42343.41
14:15:07|42332.8
14:15:08|42334.87
14:15:09|42334.
14:15:10|42327.
14:15:11|42326.12
14:15:12|42328.9
14:15:13|42328.9
14:15:14|42337.75
14:15:15|42347.
14:15:16|42346.99
14:15:18|42343.82
14:15:19|42345.99
14:15:20|42343.87
14:15:20|42345.99
14:15:22|42343.98
14:15:22|42342.05
14:15:24|42341.27
14:15:25|42341.28
14:15:25|42341.32
14:15:27|42343.7
14:15:28|42343.69
14:15:29|42341.4
14:15:30|42340.32
14:15:30|42343.67
14:15:32|42343.68
14:15:32|42343.89
14:15:34|42343.89
14:15:34|42343.9
14:15:36|42350.
14:15:36|42350.89
14:15:37|42357.91
14:15:39|42355.53
14:15:40|42355.51
14:15:41|42361.21
14:15:42|42356.14
14:15:43|42360.84
14:15:44|42364.6
14:15:45|42369.24
14:15:46|42372.26
14:15:46|42372.27
14:15:48|42372.25
14:15:49|42362.27
14:15:49|42374.85
14:15:50|42374.86
14:15:52|42374.86
14:15:53|42369.31
14:15:54|42374.85
14:15:55|42374.92
14:15:56|42374.92
14:15:57|42374.91
14:15:58|42373.2
14:15:59|42373.2
14:16:00|42377.06
14:16:01|42373.22
14:16:02|42373.24
14:16:03|42374.92
14:16:04|42375.16
14:16:05|42375.16
14:16:06|42380.41
14:16:07|42380.4
14:16:08|42384.98
14:16:09|42378.84
14:16:10|42378.85
14:16:11|42378.87
14:16:13|42378.65
14:16:13|42378.87
14:16:15|42378.87
14:16:15|42378.86
14:16:16|42382.56
14:16:19|42378.65
14:16:19|42370.67
14:16:20|42370.66
14:16:22|42365.38
14:16:23|42364.96
14:16:24|42366.32
14:16:25|42366.33
14:16:27|42365.
14:16:29|42365.
14:16:29|42366.23
14:16:30|42366.24
14:16:31|42366.24
14:16:32|42372.5
14:16:34|42366.61
14:16:35|42370.37
14:16:36|42369.34
14:16:37|42364.88
14:16:38|42369.37
14:16:39|42369.36
14:16:40|42370.75
14:16:41|42373.68
14:16:42|42378.65
14:16:43|42376.91
14:16:44|42376.91
14:16:45|42376.91
14:16:46|42376.91
14:16:48|42376.91
14:16:48|42380.
14:16:50|42378.66
14:16:51|42382.79
14:16:52|42370.88
14:16:52|42369.35
14:16:53|42369.35
14:16:54|42369.35
14:16:57|42352.57
14:16:57|42358.25
14:16:58|42354.98
14:16:59|42354.98
14:17:00|42357.15
14:17:01|42355.44
14:17:02|42355.44
14:17:03|42354.97
14:17:04|42352.4
14:17:06|42350.53
14:17:06|42350.53
14:17:07|42350.53
14:17:08|42348.16
14:17:09|42355.45
14:17:10|42355.45
14:17:11|42355.44
14:17:12|42355.45
14:17:13|42355.45
14:17:15|42355.45
14:17:16|42355.44
14:17:17|42352.2
14:17:18|42344.62
14:17:19|42343.15
14:17:20|42339.96
14:17:21|42336.01
14:17:23|42335.11
14:17:24|42337.57
14:17:25|42337.56
14:17:25|42337.57
14:17:27|42333.27
14:17:28|42330.2
14:17:29|42324.01
14:17:30|42318.42
14:17:31|42323.81
14:17:32|42323.8
14:17:33|42327.01
14:17:34|42327.01
14:17:35|42320.17
14:17:36|42320.17
14:17:37|42318.44
14:17:37|42318.44
14:17:39|42318.42
14:17:39|42318.43
14:17:41|42322.
14:17:42|42318.9
14:17:42|42318.82
14:17:44|42318.82
14:17:45|42318.81
14:17:45|42318.82
14:17:47|42318.81
14:17:48|42317.98
14:17:49|42312.1
14:17:50|42312.1
14:17:51|42310.22
14:17:52|42310.25
14:17:53|42306.86
14:17:54|42300.01
14:17:55|42300.
14:17:56|42297.21
14:17:57|42297.21
14:17:58|42295.34
14:17:59|42295.33
14:18:00|42295.34
14:18:01|42291.58
14:18:02|42294.53
14:18:04|42288.9
14:18:05|42286.41
14:18:05|42286.41
14:18:07|42281.81
14:18:07|42286.4
14:18:10|42292.
14:18:10|42294.51
14:18:11|42294.51
14:18:12|42285.81
14:18:13|42280.5
14:18:15|42264.81
14:18:15|42267.25
14:18:17|42278.19
14:18:19|42272.64
14:18:19|42267.26
14:18:20|42262.
14:18:22|42260.
14:18:24|42264.91
14:18:24|42265.
14:18:25|42264.99
14:18:26|42267.24
14:18:27|42263.46
14:18:28|42261.98
14:18:29|42259.98
14:18:30|42259.97
14:18:31|42259.97
14:18:33|42253.46
14:18:33|42255.41
14:18:34|42255.41
14:18:36|42249.84
14:18:37|42253.23
14:18:38|42261.99
14:18:39|42263.45
14:18:40|42263.46
14:18:41|42267.25
14:18:42|42267.25
14:18:43|42266.24
14:18:44|42270.01
14:18:45|42272.63
14:18:46|42279.
14:18:47|42281.12
14:18:48|42275.84
14:18:49|42275.83
14:18:50|42278.18
14:18:51|42283.
14:18:52|42286.99
14:18:53|42283.02
14:18:54|42286.47
14:18:55|42292.9
14:18:56|42298.68
14:18:57|42298.68
14:18:58|42304.91
14:18:59|42304.92
14:19:00|42314.81
14:19:01|42313.
14:19:02|42309.99
14:19:03|42305.
14:19:04|42305.01
14:19:05|42309.38
14:19:06|42309.75
14:19:07|42312.66
14:19:09|42312.66
14:19:10|42314.8
14:19:10|42314.8
14:19:11|42309.75
14:19:13|42309.75
14:19:14|42301.52
14:19:16|42306.57
14:19:16|42309.75
14:19:18|42309.75
14:19:19|42309.75
14:19:20|42315.99
14:19:20|42317.
14:19:21|42313.53
14:19:22|42313.53
14:19:23|42304.63
14:19:24|42306.77
14:19:26|42306.78
14:19:28|42301.52
14:19:28|42295.78
14:19:30|42295.78
14:19:30|42288.88
14:19:32|42288.3
14:19:34|42289.24
14:19:34|42288.51
14:19:35|42288.51
14:19:37|42288.5
14:19:38|42288.5
14:19:39|42288.5
14:19:39|42288.5
14:19:41|42289.23
14:19:41|42293.75
14:19:42|42293.75
14:19:43|42293.79
14:19:45|42293.79
14:19:45|42296.73
14:19:46|42296.73
14:19:47|42296.73
14:19:48|42296.74
14:19:49|42294.31
14:19:50|42294.31
14:19:51|42290.01
14:19:52|42285.12
14:19:53|42285.12
14:19:54|42285.12
14:19:55|42285.12
14:19:56|42285.12
14:19:57|42285.13
14:19:59|42280.74
14:19:59|42288.62
14:20:00|42296.04
14:20:03|42291.55
14:20:03|42291.55
14:20:05|42291.54
14:20:06|42291.55
14:20:07|42291.54
14:20:08|42294.98
14:20:09|42294.99
14:20:10|42303.19
14:20:12|42299.4
14:20:13|42299.41
14:20:14|42299.41
14:20:15|42299.4
14:20:16|42299.4
14:20:17|42295.01
14:20:18|42291.55
14:20:19|42291.54
14:20:21|42291.55
14:20:23|42290.94
14:20:23|42286.21
14:20:25|42280.
14:20:26|42278.06
14:20:27|42283.19
14:20:28|42283.19
14:20:29|42279.67
14:20:30|42279.67
14:20:31|42283.99
14:20:32|42287.16
14:20:33|42287.17
14:20:34|42287.17
14:20:35|42288.29
14:20:36|42288.28
14:20:37|42288.29
14:20:38|42288.28
14:20:39|42291.55
14:20:40|42298.95
14:20:42|42295.44
14:20:43|42295.44
14:20:43|42299.
14:20:44|42305.09
14:20:46|42305.08
14:20:47|42302.5
14:20:48|42302.49
14:20:49|42301.16
14:20:50|42301.16
14:20:51|42301.16
14:20:52|42301.16
14:20:52|42301.16
14:20:54|42301.17
14:20:55|42301.21
14:20:56|42304.97
14:20:56|42304.97
14:20:57|42305.99
14:20:59|42309.66
14:20:59|42312.66
14:21:01|42312.66
14:21:01|42312.66
14:21:02|42312.67
14:21:03|42312.67
14:21:04|42312.67
14:21:05|42312.66
14:21:07|42314.76
14:21:08|42314.77
14:21:08|42314.77
14:21:10|42314.76
14:21:11|42316.9
14:21:13|42317.54
14:21:13|42318.93
14:21:14|42318.94
14:21:16|42318.94
14:21:17|42318.93
14:21:18|42318.93
14:21:19|42318.94
14:21:20|42318.94
14:21:21|42322.54
14:21:22|42327.52
14:21:23|42327.47
14:21:25|42323.83
14:21:26|42327.56
14:21:26|42327.56
14:21:27|42327.98
14:21:28|42327.98
14:21:29|42327.98
14:21:30|42333.27
14:21:31|42330.27
14:21:33|42327.56
14:21:34|42327.55
14:21:35|42314.77
14:21:36|42314.76
14:21:36|42313.1
14:21:37|42313.09
14:21:39|42313.1
14:21:39|42313.11
14:21:41|42299.99
14:21:42|42307.31
14:21:43|42307.31
14:21:44|42307.31
14:21:44|42307.31
14:21:46|42311.53
14:21:47|42307.31
14:21:48|42307.32
14:21:49|42307.32
14:21:50|42307.31
14:21:50|42311.3
14:21:52|42307.88
14:21:53|42307.89
14:21:55|42307.88
14:21:55|42307.88
14:21:56|42307.88
14:21:57|42307.88
14:21:58|42307.88
14:21:59|42307.88
14:22:00|42304.48
14:22:01|42303.71
14:22:02|42300.68
14:22:04|42300.68
14:22:05|42302.8
14:22:06|42307.75
14:22:07|42307.75
14:22:08|42307.75
14:22:09|42307.76
14:22:10|42304.92
14:22:11|42303.09
14:22:12|42308.35
14:22:13|42307.75
14:22:14|42307.75
14:22:15|42307.76
14:22:16|42307.75
14:22:17|42307.76
14:22:18|42307.78
14:22:19|42307.77
14:22:20|42301.13
14:22:21|42301.13
14:22:23|42295.62
14:22:24|42293.42
14:22:26|42297.17
14:22:28|42291.55
14:22:28|42285.02
14:22:29|42285.02
14:22:30|42282.91
14:22:31|42282.9
14:22:33|42282.85
14:22:34|42282.85
14:22:35|42282.85
14:22:36|42282.87
14:22:37|42285.01
14:22:38|42285.01
14:22:39|42285.02
14:22:40|42285.01
14:22:41|42282.91
14:22:42|42282.9
14:22:43|42277.41
14:22:44|42276.78
14:22:45|42277.41
14:22:46|42274.01
14:22:47|42274.02
14:22:48|42274.01
14:22:49|42274.01
14:22:50|42274.01
14:22:52|42274.01
14:22:53|42274.01
14:22:54|42274.01
14:22:55|42274.02
14:22:55|42280.94
14:22:56|42278.49
14:22:58|42277.34
14:22:58|42282.9
14:23:00|42282.9
14:23:00|42284.02
14:23:01|42284.01
14:23:03|42284.02
14:23:04|42284.02
14:23:05|42284.01
14:23:06|42284.01
14:23:07|42284.01
14:23:07|42284.91
14:23:09|42289.63
14:23:10|42289.17
14:23:10|42287.08
14:23:12|42277.33
14:23:14|42275.79
14:23:14|42270.01
14:23:15|42269.08
14:23:16|42264.5
14:23:18|42255.01
14:23:18|42256.7
14:23:19|42261.5
14:23:20|42261.76
14:23:22|42261.76
14:23:22|42261.75
14:23:23|42265.42
14:23:24|42265.42
14:23:25|42266.81
14:23:26|42266.8
14:23:27|42263.7
14:23:29|42263.71
14:23:31|42271.81
14:23:31|42274.01
14:23:32|42278.53
14:23:33|42280.65
14:23:34|42278.74
14:23:35|42287.04
14:23:36|42276.59
14:23:37|42273.49
14:23:38|42273.49
14:23:39|42273.48
14:23:40|42273.45
14:23:41|42270.06
14:23:42|42270.08
14:23:43|42272.12
14:23:44|42270.95
14:23:45|42272.11
14:23:47|42266.82
14:23:48|42266.81
14:23:49|42271.9
14:23:50|42271.91
14:23:51|42270.3
14:23:53|42261.49
14:23:53|42255.02
14:23:54|42255.02
14:23:56|42255.02
14:23:56|42261.03
14:23:58|42261.03
14:23:58|42266.32
14:23:59|42255.01
14:24:00|42255.45
14:24:02|42250.
14:24:03|42250.01
14:24:05|42244.04
14:24:05|42238.28
14:24:06|42238.29
14:24:07|42235.
14:24:08|42226.86
14:24:10|42232.5
14:24:11|42237.69
14:24:11|42241.55
14:24:12|42247.
14:24:14|42250.5
14:24:14|42250.76
14:24:15|42261.54
14:24:16|42261.54
14:24:17|42261.94
14:24:18|42261.94
14:24:19|42261.94
14:24:21|42261.94
14:24:22|42261.94
14:24:23|42261.95
14:24:24|42261.93
14:24:26|42263.17
14:24:26|42272.07
14:24:28|42273.48
14:24:29|42279.94
14:24:30|42279.94
14:24:32|42277.78
14:24:32|42274.82
14:24:33|42272.24
14:24:34|42272.25
14:24:36|42277.99
14:24:37|42277.99
14:24:38|42277.98
14:24:39|42277.99
14:24:40|42277.98
14:24:41|42273.44
14:24:43|42277.53
14:24:44|42273.66
14:24:45|42273.66
14:24:45|42273.66
14:24:47|42288.81
14:24:48|42295.66
14:24:48|42291.56
14:24:50|42289.18
14:24:51|42281.41
14:24:52|42281.41
14:24:53|42281.42
14:24:54|42281.42
14:24:54|42281.41
14:24:56|42281.41
14:24:56|42281.46
14:24:57|42287.48
14:24:58|42287.48
14:25:00|42287.48
14:25:01|42291.89
14:25:03|42291.89
14:25:03|42278.46
14:25:04|42278.46
14:25:05|42278.46
14:25:07|42278.48
14:25:09|42278.48
14:25:10|42278.82
14:25:11|42283.1
14:25:12|42286.98
14:25:12|42288.9
14:25:14|42292.18
14:25:14|42295.65
14:25:16|42295.66
14:25:18|42305.87
14:25:18|42309.72
14:25:19|42297.68
14:25:20|42299.35
14:25:21|42291.56
14:25:22|42291.56
14:25:24|42286.62
14:25:25|42286.62
14:25:26|42286.61
14:25:27|42286.61
14:25:28|42286.62
14:25:29|42286.61
14:25:30|42289.64
14:25:31|42289.64
14:25:33|42289.64
14:25:34|42289.66
14:25:35|42289.66
14:25:36|42289.67
14:25:36|42289.67
14:25:38|42296.5
14:25:39|42296.49
14:25:39|42296.49
14:25:41|42296.5
14:25:42|42296.49
14:25:43|42296.5
14:25:45|42296.49
14:25:45|42292.
14:25:47|42291.99
14:25:47|42292.
14:25:48|42291.99
14:25:49|42289.77
14:25:50|42289.77
14:25:52|42278.83
14:25:53|42275.5
14:25:54|42272.25
14:25:56|42278.28
14:25:56|42278.64
14:25:58|42278.63
14:25:59|42278.63
14:25:59|42276.07
14:26:01|42283.54
14:26:01|42286.77
14:26:03|42286.78
14:26:03|42286.78
14:26:05|42283.75
14:26:05|42283.75
14:26:08|42283.74
14:26:08|42299.27
14:26:09|42299.27
14:26:11|42299.27
14:26:11|42299.27
14:26:12|42299.27
14:26:13|42290.87
14:26:14|42289.02
14:26:15|42285.52
14:26:16|42285.53
14:26:18|42289.99
14:26:19|42299.91
14:26:19|42299.92
14:26:20|42306.28
14:26:21|42306.29
14:26:22|42304.15
14:26:24|42300.01
14:26:26|42293.99
14:26:28|42290.59
14:26:28|42290.58
14:26:29|42290.58
14:26:31|42279.59
14:26:33|42279.6
14:26:33|42279.6
14:26:35|42279.59
14:26:35|42284.07
14:26:36|42284.07
14:26:38|42284.07
14:26:38|42284.07
14:26:40|42281.18
14:26:40|42284.07
14:26:41|42284.07
14:26:42|42290.77
14:26:44|42290.81
14:26:44|42290.95
14:26:45|42290.95
14:26:46|42290.96
14:26:48|42290.95
14:26:50|42299.26
14:26:50|42306.83
14:26:51|42306.83
14:26:52|42303.78
14:26:53|42303.6
14:26:54|42303.78
14:26:55|42303.82
14:26:56|42303.83
14:26:57|42307.1
14:26:58|42308.99
14:26:59|42309.26
14:27:01|42319.99
14:27:01|42328.29
14:27:02|42324.08
14:27:03|42324.08
14:27:05|42324.07
14:27:06|42319.78
14:27:07|42314.69
14:27:09|42310.8
14:27:10|42311.64
14:27:11|42319.44
14:27:12|42311.92
14:27:13|42311.92
14:27:14|42311.92
14:27:14|42311.92
14:27:16|42313.06
14:27:17|42312.57
14:27:19|42312.58
14:27:20|42316.19
14:27:21|42319.41
14:27:22|42323.99
14:27:24|42320.46
14:27:25|42316.2
14:27:26|42316.2
14:27:27|42311.7
14:27:29|42311.64
14:27:30|42306.66
14:27:32|42310.3
14:27:33|42326.41
14:27:34|42326.41
14:27:35|42328.29
14:27:36|42328.3
14:27:37|42326.42
14:27:39|42326.41
14:27:40|42326.41
14:27:41|42326.41
14:27:42|42326.46
14:27:42|42326.46
14:27:44|42328.3
14:27:44|42326.43
14:27:45|42326.43
14:27:46|42326.42
14:27:48|42326.43
14:27:50|42326.42
14:27:50|42326.43
14:27:52|42314.46
14:27:52|42311.75
14:27:54|42311.75
14:27:54|42311.75
14:27:55|42306.59
14:27:56|42311.75
14:27:57|42311.75
14:27:58|42311.75
14:27:59|42311.74
14:28:00|42311.74
14:28:01|42311.78
14:28:03|42311.75
14:28:03|42311.74
14:28:04|42317.74
14:28:05|42317.74
14:28:07|42316.8
14:28:07|42316.8
14:28:09|42317.21
14:28:09|42321.89
14:28:10|42321.89
14:28:11|42321.9
14:28:12|42321.89
14:28:13|42317.75
14:28:14|42317.74
14:28:16|42317.75
14:28:16|42317.75
14:28:17|42316.42
14:28:18|42316.42
14:28:19|42314.45
14:28:20|42314.45
14:28:21|42314.45
14:28:23|42314.46
14:28:23|42312.68
14:28:25|42312.68
14:28:27|42312.67
14:28:28|42312.68
14:28:28|42312.68
14:28:29|42312.68
14:28:32|42314.37
14:28:32|42323.05
14:28:33|42321.73
14:28:34|42315.37
14:28:35|42315.37
14:28:37|42312.69
14:28:38|42312.
14:28:39|42312.
14:28:40|42311.01
14:28:41|42309.89
14:28:42|42306.97
14:28:43|42304.41
14:28:44|42302.71
14:28:45|42304.46
14:28:46|42304.45
14:28:47|42304.45
14:28:48|42304.45
14:28:49|42304.45
14:28:50|42304.45
14:28:51|42304.46
14:28:52|42304.46
14:28:53|42304.46
14:28:54|42304.47
14:28:55|42304.47
14:28:56|42304.47
14:28:57|42304.48
14:28:58|42304.52
14:28:59|42308.72
14:29:00|42310.84
14:29:01|42310.85
14:29:02|42310.84
14:29:03|42311.
14:29:04|42311.
14:29:05|42310.99
14:29:06|42304.47
14:29:07|42301.78
14:29:08|42301.74
14:29:10|42301.69
14:29:11|42301.68
14:29:12|42300.58
14:29:13|42300.57
14:29:13|42304.44
14:29:15|42304.44
14:29:15|42304.44
14:29:17|42300.57
14:29:18|42300.57
14:29:19|42300.58
14:29:20|42300.01
14:29:20|42300.
14:29:22|42299.27
14:29:24|42299.28
14:29:25|42299.27
14:29:26|42299.27
14:29:27|42304.44
14:29:29|42304.45
14:29:30|42319.27
14:29:31|42304.96
14:29:32|42304.45
14:29:34|42299.27
14:29:35|42292.
14:29:35|42292.01
14:29:36|42289.17
14:29:37|42290.01
14:29:39|42293.97
14:29:39|42298.
14:29:40|42297.99
14:29:41|42297.99
14:29:43|42297.99
14:29:43|42297.99
14:29:45|42298.79
14:29:46|42291.24
14:29:47|42293.33
14:29:48|42293.34
14:29:49|42293.33
14:29:49|42293.33
14:29:51|42293.33
14:29:52|42292.54
14:29:53|42285.24
14:29:53|42278.
14:29:55|42276.08
14:29:56|42276.08
14:29:56|42275.
14:29:57|42273.07
14:29:59|42273.07
14:30:00|42280.06
14:30:01|42284.
14:30:01|42280.09
14:30:03|42276.08
14:30:04|42276.08
14:30:05|42284.65
14:30:07|42300.06
14:30:08|42300.27
14:30:08|42304.02
14:30:09|42298.17
14:30:11|42298.54
14:30:11|42298.54
14:30:12|42298.53
14:30:15|42285.31
14:30:15|42285.21
14:30:17|42285.22
14:30:17|42293.3
14:30:19|42296.94
14:30:21|42294.23
14:30:22|42306.
14:30:22|42328.39
14:30:24|42324.28
14:30:24|42335.09
14:30:27|42323.94
14:30:27|42328.22
14:30:28|42333.57
14:30:29|42333.57
14:30:31|42333.16
14:30:31|42338.16
14:30:32|42338.17
14:30:33|42334.01
14:30:34|42321.42
14:30:35|42325.9
14:30:36|42328.02
14:30:38|42324.44
14:30:38|42324.44
14:30:39|42328.03
14:30:41|42340.33
14:30:42|42340.34
14:30:43|42349.07
14:30:44|42324.31
14:30:45|42322.
14:30:46|42329.63
14:30:47|42329.62
14:30:48|42317.83
14:30:49|42317.84
14:30:50|42317.84
14:30:51|42317.84
14:30:52|42317.9
14:30:53|42322.89
14:30:54|42323.12
14:30:55|42333.73
14:30:56|42329.82
14:30:57|42324.13
14:30:58|42324.12
14:30:59|42324.17
14:31:00|42330.
14:31:01|42330.
14:31:02|42330.
14:31:03|42330.
14:31:04|42330.01
14:31:05|42339.
14:31:06|42330.47
14:31:07|42330.46
14:31:08|42330.47
14:31:09|42334.66
14:31:10|42330.03
14:31:11|42319.63
14:31:12|42329.9
14:31:13|42329.9
14:31:14|42333.69
14:31:15|42328.1
14:31:16|42328.1
14:31:17|42329.88
14:31:19|42323.69
14:31:20|42314.88
14:31:20|42310.
14:31:22|42315.26
14:31:23|42315.26
14:31:24|42315.26
14:31:25|42317.73
14:31:26|42315.64
14:31:27|42315.65
14:31:28|42315.64
14:31:29|42315.64
14:31:30|42315.64
14:31:31|42321.79
14:31:32|42328.
14:31:33|42334.17
14:31:35|42350.
14:31:35|42349.99
14:31:36|42338.7
14:31:39|42331.79
14:31:39|42331.79
14:31:40|42334.61
14:31:41|42334.6
14:31:42|42334.98
14:31:43|42334.98
14:31:44|42334.98
14:31:46|42334.99
14:31:47|42334.99
14:31:49|42334.99
14:31:49|42340.99
14:31:52|42334.99
14:31:52|42334.99
14:31:53|42339.16
14:31:54|42339.15
14:31:56|42339.15
14:31:56|42334.98
14:31:57|42334.99
14:31:58|42334.99
14:32:00|42334.6
14:32:01|42327.22
14:32:03|42344.58
14:32:03|42344.31
14:32:04|42333.16
14:32:05|42331.41
14:32:06|42331.41
14:32:07|42338.21
14:32:08|42329.61
14:32:09|42328.84
14:32:10|42328.84
14:32:11|42331.89
14:32:12|42330.9
14:32:13|42328.71
14:32:15|42327.32
14:32:15|42327.32
14:32:17|42327.32
14:32:18|42327.32
14:32:18|42327.32
14:32:19|42325.95
14:32:21|42325.95
14:32:22|42321.89
14:32:22|42320.
14:32:24|42319.6
14:32:24|42319.47
14:32:26|42320.07
14:32:27|42336.
14:32:28|42335.
14:32:28|42335.
14:32:30|42324.05
14:32:30|42320.89
14:32:31|42320.02
14:32:32|42320.02
14:32:34|42320.02
14:32:34|42326.52
14:32:36|42321.58
14:32:37|42319.85
14:32:38|42317.02
14:32:39|42317.02
14:32:40|42317.01
14:32:41|42309.93
14:32:42|42309.93
14:32:43|42306.69
14:32:44|42306.68
14:32:45|42304.47
14:32:46|42304.47
14:32:47|42309.93
14:32:48|42309.93
14:32:49|42298.72
14:32:50|42298.54
14:32:51|42298.54
14:32:52|42295.64
14:32:53|42296.87
14:32:54|42296.86
14:32:55|42293.54
14:32:56|42296.91
14:32:57|42296.91
14:32:58|42296.9
14:32:59|42296.9
14:33:00|42299.73
14:33:01|42292.82
14:33:02|42292.82
14:33:03|42288.8
14:33:05|42289.8
14:33:06|42279.76
14:33:07|42278.3
14:33:08|42278.29
14:33:08|42277.
14:33:10|42278.29
14:33:11|42278.29
14:33:11|42275.01
14:33:13|42269.25
14:33:14|42266.24
14:33:15|42266.25
14:33:16|42269.23
14:33:17|42269.23
14:33:18|42269.24
14:33:19|42269.24
14:33:19|42266.63
14:33:21|42269.23
14:33:22|42272.54
14:33:23|42260.4
14:33:24|42258.48
14:33:25|42258.47
14:33:25|42258.48
14:33:26|42258.47
14:33:28|42251.33
14:33:29|42250.
14:33:29|42250.
14:33:31|42250.01
14:33:32|42251.52
14:33:32|42246.51
14:33:34|42248.37
14:33:36|42248.36
14:33:37|42253.
14:33:38|42259.64
14:33:40|42257.26
14:33:41|42259.3
14:33:41|42259.29
14:33:42|42259.3
14:33:44|42256.27
14:33:45|42256.27
14:33:45|42256.28
14:33:46|42256.28
14:33:48|42256.28
14:33:48|42255.24
14:33:49|42253.47
14:33:50|42253.46
14:33:51|42241.17
14:33:52|42241.17
14:33:53|42236.31
14:33:54|42232.21
14:33:55|42232.21
14:33:57|42226.87
14:33:57|42232.55
14:33:59|42232.58
14:33:59|42231.9
14:34:00|42231.65
14:34:01|42236.62
14:34:04|42231.01
14:34:04|42230.01
14:34:05|42230.01
14:34:06|42230.01
14:34:07|42226.01
14:34:08|42225.38
14:34:09|42224.23
14:34:10|42222.22
14:34:11|42208.27
14:34:12|42204.26
14:34:13|42202.68
14:34:14|42201.26
14:34:15|42200.01
14:34:16|42197.25
14:34:17|42189.02
14:34:18|42183.46
14:34:19|42183.16
14:34:20|42174.96
14:34:21|42172.84
14:34:22|42171.71
14:34:23|42156.07
14:34:24|42159.45
14:34:25|42171.37
14:34:26|42168.72
14:34:27|42164.18
14:34:29|42163.66
14:34:30|42164.87
14:34:32|42168.75
14:34:34|42162.23
14:34:34|42164.86
14:34:35|42169.91
14:34:36|42170.
14:34:37|42171.66
14:34:38|42171.68
14:34:40|42174.05
14:34:41|42171.7
14:34:42|42171.7
14:34:43|42175.65
14:34:44|42171.71
14:34:45|42171.68
14:34:46|42171.68
14:34:47|42171.67
14:34:49|42171.06
14:34:49|42171.05
14:34:50|42171.7
14:34:51|42171.69
14:34:52|42171.7
14:34:53|42174.98
14:34:54|42177.71
14:34:55|42177.71
14:34:56|42178.22
14:34:57|42178.22
14:34:58|42189.01
14:34:59|42189.02
14:35:01|42189.01
14:35:02|42180.96
14:35:03|42180.96
14:35:05|42180.42
14:35:06|42175.
14:35:06|42174.9
14:35:09|42174.91
14:35:09|42174.91
14:35:10|42174.91
14:35:12|42174.9
14:35:13|42160.36
14:35:14|42160.
14:35:15|42160.
14:35:16|42160.
14:35:17|42157.43
14:35:18|42156.92
14:35:19|42156.91
14:35:21|42152.01
14:35:21|42152.01
14:35:23|42151.99
14:35:24|42165.95
14:35:25|42166.
14:35:25|42171.
14:35:27|42172.01
14:35:27|42169.66
14:35:29|42168.97
14:35:29|42168.98
14:35:31|42168.95
14:35:31|42171.94
14:35:33|42171.99
14:35:34|42179.53
14:35:35|42192.52
14:35:36|42209.98
14:35:37|42201.75
14:35:38|42206.76
14:35:39|42203.84
14:35:40|42217.82
14:35:41|42218.98
14:35:42|42226.
14:35:43|42225.99
14:35:45|42228.
14:35:45|42246.44
14:35:48|42262.59
14:35:49|42258.57
14:35:49|42245.55
14:35:50|42252.24
14:35:51|42264.8
14:35:52|42276.07
14:35:53|42283.99
14:35:55|42285.89
14:35:55|42285.89
14:35:56|42279.
14:35:57|42283.96
14:35:58|42288.84
14:35:59|42288.84
14:36:00|42300.99
14:36:01|42309.23
14:36:02|42317.58
14:36:04|42310.38
14:36:04|42305.13
14:36:05|42299.5
14:36:06|42296.01
14:36:08|42291.72
14:36:09|42296.02
14:36:09|42296.04
14:36:10|42306.53
14:36:11|42305.36
14:36:12|42306.78
14:36:13|42318.22
14:36:14|42313.
14:36:16|42314.06
14:36:17|42326.6
14:36:18|42330.99
14:36:18|42336.6
14:36:20|42338.89
14:36:21|42330.99
14:36:23|42336.43
14:36:23|42340.19
14:36:24|42326.88
14:36:25|42330.19
14:36:26|42331.6
14:36:28|42331.62
14:36:29|42339.67
14:36:30|42348.85
14:36:32|42348.86
14:36:33|42348.85
14:36:34|42348.86
14:36:35|42348.85
14:36:36|42349.99
14:36:37|42349.99
14:36:39|42350.
14:36:39|42350.24
14:36:41|42349.99
14:36:42|42336.42
14:36:43|42335.97
14:36:44|42335.97
14:36:45|42335.98
14:36:46|42343.46
14:36:47|42356.21
14:36:49|42365.01
14:36:50|42365.99
14:36:51|42370.46
14:36:52|42371.41
14:36:53|42368.49
14:36:54|42368.49
14:36:55|42358.44
14:36:56|42356.79
14:36:57|42358.44
14:36:58|42364.47
14:36:59|42358.44
14:37:00|42358.44
14:37:01|42363.95
14:37:02|42363.23
14:37:03|42369.54
14:37:04|42361.64
14:37:05|42366.86
14:37:06|42369.99
14:37:07|42370.
14:37:08|42370.
14:37:10|42374.6
14:37:11|42374.59
14:37:11|42374.96
14:37:14|42366.86
14:37:14|42363.27
14:37:15|42377.71
14:37:16|42376.28
14:37:17|42379.77
14:37:18|42376.26
14:37:19|42365.43
14:37:20|42363.27
14:37:21|42363.28
14:37:22|42370.
14:37:24|42369.45
14:37:24|42368.58
14:37:25|42368.59
14:37:27|42368.58
14:37:27|42368.59
14:37:29|42368.59
14:37:30|42368.58
14:37:31|42363.54
14:37:32|42363.53
14:37:34|42362.78
14:37:34|42351.79
14:37:35|42350.95
14:37:37|42347.44
14:37:37|42347.44
14:37:38|42347.44
14:37:40|42357.29
14:37:41|42357.3
14:37:41|42357.29
14:37:42|42363.17
14:37:43|42368.59
14:37:46|42368.59
14:37:47|42376.03
14:37:47|42376.02
14:37:48|42376.02
14:37:49|42390.
14:37:51|42393.67
14:37:52|42400.
14:37:52|42413.74
14:37:54|42422.49
14:37:55|42426.4
14:37:56|42450.54
14:37:57|42473.5
14:37:58|42466.01
14:37:59|42459.87
14:38:00|42465.51
14:38:01|42470.76
14:38:02|42478.44
14:38:04|42467.17
14:38:05|42480.65
14:38:05|42485.81
14:38:06|42487.99
14:38:07|42512.3
14:38:09|42535.27
14:38:09|42522.81
14:38:10|42512.4
14:38:11|42531.15
14:38:13|42531.14
14:38:13|42523.41
14:38:14|42533.92
14:38:15|42518.39
14:38:16|42523.82
14:38:17|42515.68
14:38:18|42512.84
14:38:21|42525.3
14:38:21|42540.05
14:38:22|42529.47
14:38:23|42527.64
14:38:24|42538.72
14:38:25|42531.45
14:38:26|42529.7
14:38:27|42530.01
14:38:28|42530.01
14:38:29|42534.93
14:38:30|42530.02
14:38:31|42515.19
14:38:32|42516.01
14:38:34|42509.36
14:38:34|42500.2
14:38:36|42496.22
14:38:37|42496.23
14:38:38|42496.87
14:38:39|42496.85
14:38:39|42488.79
14:38:41|42488.79
14:38:42|42500.2
14:38:42|42495.64
14:38:44|42502.67
14:38:45|42505.
14:38:46|42508.87
14:38:47|42515.83
14:38:48|42515.82
14:38:49|42509.35
14:38:49|42509.35
14:38:51|42509.35
14:38:52|42506.28
14:38:53|42505.
14:38:54|42493.88
14:38:55|42499.41
14:38:56|42496.23
14:38:57|42491.7
14:38:58|42496.22
14:38:59|42498.38
14:39:00|42501.44
14:39:01|42494.78
14:39:02|42493.98
14:39:03|42491.17
14:39:04|42482.04
14:39:05|42483.41
14:39:06|42483.42
14:39:07|42485.
14:39:08|42483.18
14:39:10|42476.76
14:39:10|42493.98
14:39:11|42490.78
14:39:13|42488.98
14:39:13|42485.05
14:39:14|42488.05
14:39:15|42485.82
14:39:16|42483.08
14:39:17|42483.12
14:39:18|42484.99
14:39:19|42482.67
14:39:21|42482.03
14:39:22|42473.47
14:39:23|42473.5
14:39:23|42473.5
14:39:24|42483.05
14:39:26|42484.99
14:39:26|42480.
14:39:28|42478.65
14:39:29|42485.
14:39:30|42487.2
14:39:31|42486.02
14:39:31|42486.01
14:39:33|42486.7
14:39:34|42486.7
14:39:34|42486.69
14:39:36|42484.12
14:39:37|42486.7
14:39:38|42486.69
14:39:40|42476.27
14:39:40|42475.55
14:39:41|42473.51
14:39:42|42473.5
14:39:43|42473.51
14:39:44|42477.77
14:39:45|42482.55
14:39:46|42466.01
14:39:47|42466.
14:39:49|42478.68
14:39:49|42478.61
14:39:51|42467.75
14:39:52|42466.
14:39:53|42466.
14:39:54|42462.78
14:39:55|42478.14
14:39:56|42478.13
14:39:57|42477.77
14:39:58|42469.01
14:39:59|42464.05
14:40:00|42472.09
14:40:01|42477.25
14:40:02|42476.98
14:40:03|42476.99
14:40:04|42476.98
14:40:05|42483.99
14:40:06|42483.99
14:40:07|42486.69
14:40:09|42487.32
14:40:10|42508.37
14:40:11|42509.13
14:40:12|42510.61
14:40:13|42503.77
14:40:14|42514.42
14:40:15|42509.43
14:40:16|42514.84
14:40:17|42523.82
14:40:18|42525.01
14:40:19|42525.01
14:40:20|42530.01
14:40:22|42534.
14:40:22|42543.04
14:40:23|42544.99
14:40:24|42553.74
14:40:25|42550.09
14:40:26|42547.02
14:40:27|42546.91
14:40:28|42538.5
14:40:29|42539.08
14:40:30|42537.71
14:40:31|42537.69
14:40:32|42530.79
14:40:33|42530.78
14:40:34|42534.52
14:40:36|42534.52
14:40:38|42537.69
14:40:38|42546.38
14:40:40|42546.39
14:40:41|42553.44
14:40:42|42553.45
14:40:44|42554.99
14:40:45|42550.76
14:40:46|42548.91
14:40:48|42549.52
14:40:48|42550.01
14:40:49|42550.
14:40:50|42548.57
14:40:51|42538.05
14:40:52|42538.05
14:40:53|42538.04
14:40:54|42536.1
14:40:55|42545.96
14:40:56|42551.24
14:40:57|42548.66
14:40:58|42551.92
14:40:59|42555.93
14:41:00|42556.01
14:41:01|42548.56
14:41:02|42547.01
14:41:03|42544.93
14:41:04|42547.
14:41:05|42547.01
14:41:06|42547.01
14:41:07|42539.01
14:41:09|42535.01
14:41:10|42520.48
14:41:11|42512.68
14:41:13|42506.01
14:41:13|42520.84
14:41:14|42517.89
14:41:15|42523.95
14:41:16|42532.13
14:41:17|42528.
14:41:18|42528.
14:41:19|42523.
14:41:20|42515.6
14:41:21|42508.07
14:41:22|42508.01
14:41:24|42508.01
14:41:24|42515.8
14:41:25|42521.99
14:41:26|42522.01
14:41:27|42524.21
14:41:28|42524.31
14:41:29|42519.87
14:41:30|42513.88
14:41:32|42506.
14:41:32|42502.47
14:41:33|42503.11
14:41:35|42512.99
14:41:35|42511.99
14:41:36|42506.11
14:41:37|42509.14
14:41:38|42505.99
14:41:39|42506.
14:41:41|42505.99
14:41:42|42505.99
14:41:43|42505.99
14:41:44|42505.99
14:41:45|42504.53
14:41:46|42504.18
14:41:47|42500.65
14:41:49|42500.
14:41:50|42500.
14:41:51|42500.
14:41:52|42500.
14:41:52|42500.01
14:41:53|42500.
14:41:55|42504.51
14:41:55|42505.98
14:41:57|42501.
14:41:57|42501.
14:41:58|42502.71
14:41:59|42500.36
14:42:00|42500.35
14:42:02|42510.18
14:42:03|42525.09
14:42:04|42514.72
14:42:05|42511.7
14:42:05|42505.84
14:42:07|42503.52
14:42:08|42503.
14:42:08|42500.
14:42:10|42500.
14:42:10|42500.
14:42:11|42484.21
14:42:13|42490.15
14:42:15|42482.82
14:42:17|42477.93
14:42:17|42473.
14:42:18|42463.8
14:42:20|42457.09
14:42:21|42466.05
14:42:22|42462.46
14:42:23|42471.51
14:42:24|42471.52
14:42:25|42471.51
14:42:26|42484.22
14:42:27|42484.56
14:42:28|42489.98
14:42:29|42484.22
14:42:30|42483.58
14:42:31|42481.94
14:42:32|42475.79
14:42:33|42475.79
14:42:34|42467.64
14:42:35|42465.42
14:42:36|42460.16
14:42:37|42465.43
14:42:38|42470.99
14:42:39|42481.36
14:42:41|42482.9
14:42:42|42477.16
14:42:42|42471.89
14:42:43|42471.87
14:42:45|42469.03
14:42:45|42475.29
14:42:48|42458.98
14:42:49|42458.97
14:42:49|42458.98
14:42:50|42458.97
14:42:53|42463.61
14:42:53|42464.99
14:42:55|42465.03
14:42:56|42463.33
14:42:56|42463.33
14:42:58|42458.1
14:42:59|42458.09
14:43:00|42458.09
14:43:00|42456.32
14:43:02|42450.
14:43:03|42446.02
14:43:03|42443.01
14:43:05|42458.49
14:43:06|42452.93
14:43:06|42452.95
14:43:08|42448.93
14:43:08|42448.92
14:43:09|42448.93
14:43:11|42449.29
14:43:12|42447.13
14:43:13|42447.18
14:43:13|42450.94
14:43:16|42450.94
14:43:16|42450.94
14:43:17|42469.99
14:43:18|42469.99
14:43:19|42464.58
14:43:20|42464.59
14:43:21|42464.6
14:43:22|42464.59
14:43:23|42463.73
14:43:25|42460.7
14:43:26|42467.99
14:43:26|42469.23
14:43:27|42469.24
14:43:28|42469.23
14:43:30|42469.23
14:43:31|42464.6
14:43:32|42460.42
14:43:33|42462.43
14:43:34|42470.
14:43:35|42453.
14:43:36|42452.7
14:43:37|42452.7
14:43:38|42445.04
14:43:40|42430.01
14:43:41|42432.51
14:43:42|42433.62
14:43:43|42437.36
14:43:43|42433.62
14:43:44|42434.72
14:43:45|42434.56
14:43:46|42434.57
14:43:48|42442.99
14:43:49|42443.
14:43:50|42446.31
14:43:51|42437.01
14:43:52|42438.67
14:43:53|42440.8
14:43:54|42435.7
14:43:55|42435.94
14:43:56|42434.1
14:43:57|42431.61
14:43:58|42434.56
14:44:00|42440.76
14:44:01|42440.76
14:44:03|42452.99
14:44:03|42452.99
14:44:04|42453.
14:44:06|42463.71
14:44:07|42463.8
14:44:08|42465.79
14:44:09|42472.05
14:44:10|42488.25
14:44:12|42499.
14:44:13|42500.56
14:44:13|42500.57
14:44:15|42493.51
14:44:16|42493.52
14:44:17|42486.29
14:44:18|42492.8
14:44:19|42490.91
14:44:19|42490.91
14:44:20|42490.91
14:44:22|42485.61
14:44:22|42485.61
14:44:24|42485.61
14:44:26|42476.47
14:44:26|42482.85
14:44:27|42493.51
14:44:28|42489.14
14:44:29|42484.22
14:44:30|42484.15
14:44:32|42482.88
14:44:32|42499.06
14:44:34|42501.33
14:44:35|42501.34
14:44:36|42501.34
14:44:37|42500.56
14:44:38|42498.33
14:44:39|42498.34
14:44:40|42498.34
14:44:42|42494.01
14:44:42|42494.
14:44:43|42494.
14:44:45|42494.
14:44:46|42491.21
14:44:48|42494.
14:44:48|42494.
14:44:49|42510.
14:44:50|42514.4
14:44:51|42519.99
14:44:52|42522.93
14:44:53|42526.76
14:44:55|42526.76
14:44:56|42520.49
14:44:56|42509.61
14:44:57|42510.5
14:44:58|42510.44
14:45:00|42504.
14:45:01|42498.36
14:45:02|42498.36
14:45:03|42507.29
14:45:04|42507.28
14:45:06|42503.53
14:45:06|42503.52
14:45:07|42498.44
14:45:08|42498.37
14:45:09|42487.89
14:45:12|42506.91
14:45:12|42516.39
14:45:14|42509.93
14:45:15|42511.88
14:45:16|42502.95
14:45:18|42505.69
14:45:19|42501.55
14:45:20|42501.55
14:45:20|42486.95
14:45:23|42490.98
14:45:23|42482.67
14:45:24|42480.33
14:45:25|42475.23
14:45:27|42475.21
14:45:27|42468.67
14:45:29|42489.56
14:45:29|42477.01
14:45:31|42475.01
14:45:31|42475.
14:45:32|42474.12
14:45:33|42477.81
14:45:35|42484.
14:45:35|42494.09
14:45:36|42478.99
14:45:37|42481.74
14:45:39|42475.91
14:45:40|42477.71
14:45:41|42478.63
14:45:41|42491.98
14:45:43|42504.09
14:45:44|42502.74
14:45:45|42528.99
14:45:46|42528.97
14:45:47|42538.04
14:45:48|42542.6
14:45:49|42540.16
14:45:50|42546.99
14:45:51|42549.86
14:45:52|42546.08
14:45:53|42542.52
14:45:54|42537.01
14:45:55|42534.63
14:45:57|42528.3
14:45:59|42529.06
14:46:00|42533.98
14:46:00|42528.28
14:46:02|42535.03
14:46:02|42537.88
14:46:03|42547.09
14:46:04|42544.99
14:46:06|42544.47
14:46:06|42544.48
14:46:07|42538.26
14:46:08|42538.
14:46:09|42539.22
14:46:11|42539.25
14:46:11|42542.56
14:46:12|42542.56
14:46:13|42539.02
14:46:14|42533.01
14:46:15|42541.05
14:46:16|42540.
14:46:17|42543.52
14:46:18|42550.33
14:46:19|42550.74
14:46:20|42550.74
14:46:22|42546.4
14:46:22|42546.41
14:46:23|42550.74
14:46:24|42551.06
14:46:25|42551.06
14:46:26|42551.06
14:46:28|42543.14
14:46:28|42550.74
14:46:29|42559.04
14:46:31|42559.03
14:46:31|42555.5
14:46:33|42565.
14:46:33|42564.99
14:46:34|42567.98
14:46:36|42571.41
14:46:37|42607.75
14:46:37|42622.3
14:46:38|42624.38
14:46:40|42613.24
14:46:40|42615.93
14:46:42|42609.91
14:46:43|42602.12
14:46:45|42604.34
14:46:45|42613.99
14:46:46|42629.72
14:46:48|42627.57
14:46:49|42635.65
14:46:49|42647.33
14:46:51|42659.06
14:46:52|42662.56
14:46:53|42674.99
14:46:54|42675.05
14:46:55|42653.95
14:46:56|42656.58
14:46:57|42642.65
14:46:58|42643.37
14:46:59|42637.15
14:47:00|42647.55
14:47:01|42638.31
14:47:02|42651.
14:47:03|42649.94
14:47:04|42662.01
14:47:05|42659.85
14:47:06|42667.09
14:47:07|42671.96
14:47:08|42675.05
14:47:09|42674.71
14:47:10|42678.11
14:47:11|42678.11
14:47:12|42681.38
14:47:13|42685.99
14:47:14|42690.99
14:47:16|42698.99
14:47:16|42717.71
14:47:18|42766.87
14:47:19|42799.
14:47:20|42772.49
14:47:21|42744.7
14:47:22|42739.99
14:47:23|42734.36
14:47:24|42722.74
14:47:25|42700.61
14:47:26|42723.83
14:47:28|42734.42
14:47:28|42722.76
14:47:30|42734.45
14:47:30|42730.
14:47:31|42713.44
14:47:33|42732.61
14:47:34|42770.24
14:47:35|42771.09
14:47:36|42777.06
14:47:37|42782.
14:47:38|42769.54
14:47:39|42763.29
14:47:40|42777.01
14:47:41|42783.44
14:47:43|42792.59
14:47:45|42771.01
14:47:46|42765.96
14:47:47|42765.16
14:47:48|42752.62
14:47:49|42752.61
14:47:50|42768.29
14:47:51|42758.64
14:47:52|42751.69
14:47:53|42753.83
14:47:54|42745.22
14:47:55|42740.7
14:47:56|42731.28
14:47:57|42731.03
14:47:59|42741.07
14:47:59|42752.34
14:48:00|42745.72
14:48:02|42757.26
14:48:03|42764.5
14:48:04|42754.58
14:48:05|42747.65
14:48:06|42743.24
14:48:07|42743.22
14:48:07|42737.91
14:48:09|42731.12
14:48:10|42710.97
14:48:11|42712.9
14:48:12|42712.12
14:48:13|42708.28
14:48:14|42696.08
14:48:14|42706.19
14:48:16|42691.99
14:48:16|42699.65
14:48:19|42675.02
14:48:19|42715.13
14:48:20|42722.31
14:48:21|42729.42
14:48:22|42723.98
14:48:24|42723.12
14:48:24|42718.04
14:48:26|42708.22
14:48:27|42723.12
14:48:28|42720.34
14:48:29|42712.01
14:48:30|42719.27
14:48:31|42719.28
14:48:32|42712.68
14:48:33|42728.83
14:48:34|42724.96
14:48:35|42724.96
14:48:36|42724.97
14:48:37|42736.54
14:48:38|42735.9
14:48:39|42734.15
14:48:40|42736.18
14:48:41|42740.44
14:48:42|42740.45
14:48:43|42738.94
14:48:45|42750.
14:48:47|42762.86
14:48:47|42767.21
14:48:48|42762.79
14:48:50|42765.21
14:48:50|42760.67
14:48:51|42760.66
14:48:53|42755.23
14:48:53|42755.21
14:48:54|42743.17
14:48:55|42743.18
14:48:56|42743.15
14:48:57|42739.29
14:48:59|42739.28
14:48:59|42740.41
14:49:00|42743.16
14:49:01|42748.13
14:49:03|42743.18
14:49:03|42741.29
14:49:05|42741.29
14:49:06|42744.99
14:49:08|42751.98
14:49:08|42751.99
14:49:09|42767.19
14:49:11|42767.19
14:49:11|42760.01
14:49:13|42762.5
14:49:14|42762.5
14:49:15|42762.51
14:49:16|42770.4
14:49:17|42774.07
14:49:18|42774.07
14:49:19|42774.07
14:49:20|42760.02
14:49:21|42753.66
14:49:22|42735.9
14:49:23|42759.74
14:49:24|42759.74
14:49:25|42752.78
14:49:26|42752.77
14:49:27|42752.77
14:49:28|42759.74
14:49:29|42764.94
14:49:30|42772.6
14:49:31|42768.29
14:49:32|42770.53
14:49:33|42762.31
14:49:34|42762.3
14:49:36|42751.2
14:49:36|42759.11
14:49:37|42755.51
14:49:38|42755.52
14:49:39|42754.61
14:49:40|42760.01
14:49:41|42760.15
14:49:42|42755.53
14:49:43|42755.53
14:49:45|42745.63
14:49:46|42755.91
14:49:47|42759.19
14:49:49|42759.18
14:49:50|42765.
14:49:50|42761.42
14:49:52|42764.99
14:49:53|42750.95
14:49:55|42750.7
14:49:56|42758.71
14:49:56|42754.01
14:49:57|42751.01
14:49:58|42742.94
14:50:00|42742.89
14:50:00|42741.33
14:50:01|42737.57
14:50:02|42737.56
14:50:04|42731.53
14:50:04|42731.14
14:50:05|42718.98
14:50:06|42715.96
14:50:07|42719.52
14:50:08|42714.14
14:50:10|42726.04
14:50:11|42726.04
14:50:11|42741.3
14:50:12|42747.35
14:50:13|42742.41
14:50:14|42741.54
14:50:16|42746.3
14:50:16|42764.96
14:50:18|42752.75
14:50:19|42752.72
14:50:20|42743.
14:50:21|42759.55
14:50:22|42768.28
14:50:23|42768.28
14:50:24|42781.71
14:50:25|42781.71
14:50:27|42788.
14:50:28|42792.32
14:50:29|42794.99
14:50:30|42794.99
14:50:31|42783.15
14:50:32|42779.55
14:50:34|42792.78
14:50:34|42815.93
14:50:35|42816.73
14:50:37|42823.46
14:50:37|42823.46
14:50:38|42822.62
14:50:39|42824.86
14:50:40|42825.
14:50:41|42825.
14:50:42|42840.44
14:50:43|42851.
14:50:44|42853.04
14:50:45|42853.05
14:50:47|42838.09
14:50:48|42825.09
14:50:49|42823.46
14:50:50|42818.99
14:50:51|42819.34
14:50:53|42823.43
14:50:53|42799.9
14:50:55|42808.85
14:50:56|42811.37
14:50:57|42821.14
14:50:58|42818.32
14:50:59|42808.03
14:51:00|42817.08
14:51:01|42808.03
14:51:02|42802.49
14:51:03|42792.27
14:51:04|42822.99
14:51:05|42846.26
14:51:06|42841.04
14:51:07|42846.56
14:51:08|42846.57
14:51:09|42846.56
14:51:10|42850.
14:51:11|42859.99
14:51:12|42850.33
14:51:13|42852.47
14:51:14|42843.19
14:51:15|42845.9
14:51:16|42842.77
14:51:17|42841.2
14:51:18|42831.33
14:51:19|42835.93
14:51:20|42826.39
14:51:21|42845.61
14:51:22|42849.87
14:51:23|42851.18
14:51:24|42842.01
14:51:25|42841.99
14:51:26|42848.99
14:51:28|42835.
14:51:29|42832.97
14:51:29|42830.82
14:51:30|42835.83
14:51:31|42834.24
14:51:32|42836.66
14:51:34|42833.18
14:51:34|42836.76
14:51:35|42837.94
14:51:36|42843.21
14:51:37|42866.
14:51:39|42857.48
14:51:40|42856.01
14:51:40|42849.47
14:51:41|42857.99
14:51:43|42846.97
14:51:43|42845.63
14:51:44|42863.02
14:51:45|42856.97
14:51:46|42857.26
14:51:49|42866.99
14:51:50|42869.74
14:51:51|42861.61
14:51:52|42870.9
14:51:54|42864.4
14:51:55|42872.29
14:51:56|42864.39
14:51:57|42864.39
14:51:58|42859.65
14:51:59|42859.42
14:52:00|42870.99
14:52:01|42871.
14:52:02|42874.99
14:52:02|42867.31
14:52:03|42871.98
14:52:05|42878.35
14:52:06|42871.99
14:52:07|42893.21
14:52:08|42890.68
14:52:08|42894.99
14:52:10|42892.7
14:52:11|42886.
14:52:11|42879.65
14:52:14|42879.55
14:52:14|42879.53
14:52:15|42873.26
14:52:16|42864.
14:52:17|42863.02
14:52:18|42871.89
14:52:19|42868.43
14:52:20|42865.87
14:52:22|42856.15
14:52:23|42850.01
14:52:24|42845.01
14:52:25|42845.
14:52:26|42837.94
14:52:27|42830.83
14:52:28|42823.47
14:52:29|42807.
14:52:30|42805.16
14:52:31|42807.
14:52:32|42816.55
14:52:33|42808.56
14:52:34|42805.16
14:52:35|42800.06
14:52:36|42803.75
14:52:38|42800.01
14:52:39|42800.01
14:52:39|42800.29
14:52:41|42795.01
14:52:42|42792.19
14:52:43|42801.
14:52:44|42792.71
14:52:45|42785.71
14:52:46|42785.71
14:52:48|42796.
14:52:49|42791.91
14:52:51|42789.04
14:52:52|42786.
14:52:53|42840.
14:52:54|42854.32
14:52:55|42861.87
14:52:56|42871.97
14:52:57|42862.25
14:52:59|42882.06
14:53:00|42873.81
14:53:02|42874.59
14:53:02|42859.64
14:53:03|42874.57
14:53:04|42884.32
14:53:05|42882.05
14:53:06|42879.88
14:53:08|42873.34
14:53:08|42875.72
14:53:09|42870.11
14:53:10|42868.25
14:53:11|42869.39
14:53:12|42870.34
14:53:13|42872.5
14:53:14|42872.11
14:53:15|42879.48
14:53:16|42891.07
14:53:17|42894.99
14:53:18|42910.16
14:53:19|42907.75
14:53:20|42908.23
14:53:21|42912.12
14:53:23|42912.11
14:53:23|42913.19
14:53:24|42941.39
14:53:25|42930.22
14:53:26|42955.29
14:53:27|42963.25
14:53:28|42958.67
14:53:29|42946.28
14:53:30|42936.52
14:53:31|42924.6
14:53:32|42916.52
14:53:33|42902.01
14:53:34|42895.
14:53:35|42903.21
14:53:37|42892.52
14:53:37|42888.66
14:53:38|42914.59
14:53:39|42909.29
14:53:41|42892.02
14:53:41|42881.88
14:53:42|42898.94
14:53:43|42906.86
14:53:44|42907.32
14:53:45|42909.89
14:53:46|42914.97
14:53:47|42930.79
14:53:49|42930.79
14:53:51|42914.15
14:53:52|42906.34
14:53:53|42921.45
14:53:54|42925.81
14:53:55|42915.01
14:53:56|42910.55
14:53:57|42910.81
14:53:58|42897.85
14:53:59|42889.01
14:54:00|42888.85
14:54:01|42906.74
14:54:02|42906.8
14:54:03|42903.11
14:54:04|42893.5
14:54:05|42886.81
14:54:06|42874.72
14:54:07|42886.81
14:54:08|42891.26
14:54:09|42891.26
14:54:10|42883.01
14:54:11|42886.71
14:54:12|42902.53
14:54:13|42909.31
14:54:14|42899.44
14:54:15|42895.63
14:54:16|42899.99
14:54:17|42900.
14:54:18|42891.59
14:54:19|42912.99
14:54:20|42919.6
14:54:21|42916.55
14:54:22|42909.89
14:54:23|42909.3
14:54:24|42890.94
14:54:25|42904.99
14:54:26|42930.63
14:54:27|42951.72
14:54:28|42930.64
14:54:29|42943.06
14:54:30|42943.71
14:54:32|42936.
14:54:33|42953.64
14:54:34|42947.8
14:54:34|42945.78
14:54:36|42947.81
14:54:36|42951.93
14:54:37|42947.89
14:54:39|42948.83
14:54:40|42946.38
14:54:41|42936.9
14:54:41|42936.04
14:54:43|42929.
14:54:44|42927.62
14:54:45|42927.65
14:54:47|42927.66
14:54:47|42927.65
14:54:48|42925.49
14:54:49|42934.02
14:54:51|42931.64
14:54:53|42941.74
14:54:54|42958.25
14:54:55|42950.98
14:54:55|42933.7
14:54:56|42937.18
14:54:57|42939.42
14:54:59|42934.84
14:55:00|42927.11
14:55:00|42934.87
14:55:01|42935.76
14:55:03|42935.76
14:55:03|42932.5
14:55:04|42928.77
14:55:05|42937.17
14:55:07|42932.79
14:55:08|42948.93
14:55:08|42948.91
14:55:09|42959.99
14:55:11|42961.
14:55:12|42976.77
14:55:12|42976.76
14:55:13|42982.47
14:55:15|42986.9
14:55:15|42999.24
14:55:16|43000.
14:55:17|43009.37
14:55:19|42993.79
14:55:20|42980.16
14:55:21|42984.67
14:55:22|42978.01
14:55:23|42982.31
14:55:24|42976.11
14:55:25|42987.21
14:55:26|42993.19
14:55:27|42990.66
14:55:28|42987.65
14:55:29|42987.66
14:55:30|43006.71
14:55:31|43009.36
14:55:32|43021.58
14:55:33|43044.24
14:55:35|43044.16
14:55:35|43062.
14:55:36|43053.8
14:55:37|43056.79
14:55:38|43034.14
14:55:39|43031.5
14:55:40|43020.59
14:55:41|43008.99
14:55:42|43012.6
14:55:43|43020.34
14:55:44|43002.83
14:55:45|43000.01
14:55:46|42991.37
14:55:47|42987.92
14:55:48|43014.26
14:55:49|43022.27
14:55:51|43033.33
14:55:52|43043.93
14:55:53|43051.91
14:55:54|43035.5
14:55:55|43037.64
14:55:56|43029.99
14:55:57|43021.03
14:55:58|43019.4
14:55:59|43020.01
14:56:00|43033.14
14:56:01|43047.28
14:56:02|43033.34
14:56:03|43031.
14:56:04|43022.62
14:56:05|43006.3
14:56:06|43001.
14:56:07|43011.4
14:56:08|43012.59
14:56:09|43002.39
14:56:10|43004.17
14:56:11|43012.02
14:56:12|43001.5
14:56:13|42996.96
14:56:14|43007.76
14:56:15|43004.84
14:56:16|43004.82
14:56:17|43007.75
14:56:18|43004.26
14:56:19|43004.26
14:56:20|42999.24
14:56:21|42999.38
14:56:23|43026.44
14:56:24|43029.44
14:56:25|43036.81
14:56:25|43036.83
14:56:27|43055.73
14:56:27|43055.73
14:56:29|43055.6
14:56:30|43030.29
14:56:31|43033.02
14:56:32|43027.84
14:56:33|43031.99
14:56:33|43032.24
14:56:34|43038.
14:56:36|43040.91
14:56:36|43047.3
14:56:38|43050.
14:56:38|43041.
14:56:39|43033.02
14:56:41|43033.05
14:56:42|43032.
14:56:43|43029.82
14:56:45|43027.85
14:56:45|43030.19
14:56:46|43032.06
14:56:47|43027.83
14:56:48|43022.63
14:56:49|43028.99
14:56:50|43027.93
14:56:52|43038.97
14:56:54|43037.1
14:56:54|43037.1
14:56:55|43037.09
14:56:56|43040.88
14:56:58|43041.08
14:56:58|43035.28
14:57:00|43029.09
14:57:01|43032.11
14:57:02|43034.27
14:57:03|43028.47
14:57:04|43041.07
14:57:04|43053.99
14:57:06|43047.9
14:57:07|43043.31
14:57:08|43031.98
14:57:09|43031.99
14:57:11|43036.4
14:57:12|43032.01
14:57:12|43039.55
14:57:14|43044.99
14:57:15|43053.99
14:57:16|43070.9
14:57:17|43068.42
14:57:18|43066.26
14:57:19|43056.24
14:57:20|43050.93
14:57:21|43056.25
14:57:22|43065.05
14:57:23|43067.36
14:57:24|43070.01
14:57:25|43085.
14:57:26|43088.13
14:57:28|43076.2
14:57:29|43068.42
14:57:29|43053.04
14:57:31|43050.
14:57:32|43047.33
14:57:33|43040.01
14:57:35|43040.01
14:57:35|43036.41
14:57:36|43026.17
14:57:37|43039.99
14:57:39|43041.99
14:57:39|43040.
14:57:40|43032.89
14:57:41|43032.91
14:57:43|43029.71
14:57:44|43026.16
14:57:45|43010.72
14:57:46|43020.39
14:57:47|43038.01
14:57:48|43037.19
14:57:49|43032.91
14:57:50|43033.6
14:57:51|43026.57
14:57:52|43016.01
14:57:53|43016.6
14:57:54|43016.61
14:57:56|43006.01
14:57:56|43020.68
14:57:58|43020.04
14:57:59|43014.94
14:58:00|43018.11
14:58:01|43019.02
14:58:02|43023.98
14:58:03|43049.99
14:58:05|43044.56
14:58:06|43039.54
14:58:06|43049.
14:58:08|43049.06
14:58:09|43045.65
14:58:10|43035.01
14:58:11|43047.04
14:58:12|43043.04
14:58:13|43041.01
14:58:14|43030.69
14:58:15|43040.
14:58:16|43046.71
14:58:18|43034.7
14:58:19|43027.23
14:58:20|43026.73
14:58:20|43019.81
14:58:21|43027.23
14:58:23|43027.24
14:58:24|43027.23
14:58:25|43035.48
14:58:26|43034.7
14:58:28|43034.7
14:58:29|43028.02
14:58:30|43028.02
14:58:31|43028.01
14:58:32|43030.45
14:58:33|43038.7
14:58:34|43046.7
14:58:35|43038.77
14:58:36|43044.55
14:58:37|43060.
14:58:38|43062.81
14:58:39|43054.8
14:58:40|43046.71
14:58:41|43046.9
14:58:42|43048.48
14:58:43|43052.3
14:58:44|43048.94
14:58:45|43040.75
14:58:46|43046.48
14:58:47|43054.24
14:58:48|43054.03
14:58:49|43046.72
14:58:50|43054.01
14:58:51|43054.
14:58:52|43054.02
14:58:53|43063.26
14:58:54|43055.31
14:58:55|43055.3
14:58:56|43054.82
14:58:57|43054.38
14:58:58|43046.72
14:58:59|43030.
14:59:00|43028.67
14:59:01|43028.66
14:59:02|43028.66
14:59:03|43027.24
14:59:04|43027.24
14:59:05|43030.
14:59:06|43029.98
14:59:07|43021.15
14:59:08|43024.89
14:59:09|43019.44
14:59:10|43010.31
14:59:11|43003.69
14:59:12|43001.87
14:59:13|43001.88
14:59:14|43007.53
14:59:15|43007.57
14:59:16|43001.93
14:59:17|43001.88
14:59:18|43010.11
14:59:19|43007.94
14:59:21|43006.72
14:59:22|43000.44
14:59:22|43011.
14:59:23|43015.69
14:59:24|43016.71
14:59:25|43013.71
14:59:26|43024.35
14:59:28|43027.22
14:59:29|43027.23
14:59:29|43010.6
14:59:31|43004.11
14:59:31|43004.12
14:59:32|43000.3
14:59:34|43000.31
14:59:34|43000.
14:59:36|43000.01
14:59:37|43007.95
14:59:38|43001.52
14:59:38|43000.
14:59:39|42999.76
14:59:40|42995.33
14:59:41|42997.97
14:59:43|42997.97
14:59:44|42990.8
14:59:45|42995.17
14:59:46|42994.37
14:59:47|42991.12
14:59:48|42989.74
14:59:49|42992.06
14:59:50|42983.56
14:59:51|42984.34
14:59:52|42983.49
14:59:53|42977.88
14:59:55|42978.13
14:59:57|42977.87
14:59:58|42975.85
14:59:59|42977.76
14:59:59|42975.81
15:00:00|42975.88
15:00:01|42997.04
15:00:02|42994.62
15:00:03|42999.51
15:00:05|43000.
15:00:06|43027.79
15:00:07|43029.99
15:00:08|43030.81
15:00:09|43036.41
15:00:10|43027.3
15:00:11|43013.19
15:00:12|43005.
15:00:13|42983.19
15:00:14|42973.66
15:00:15|42982.76
15:00:17|42972.25
15:00:17|42976.54
15:00:20|42958.94
15:00:21|42955.09
15:00:21|42949.99
15:00:22|42943.
15:00:23|42956.9
15:00:24|42959.69
15:00:25|42953.94
15:00:26|42954.87
15:00:27|42941.65
15:00:28|42945.81
15:00:29|42940.99
15:00:30|42947.
15:00:31|42954.87
15:00:32|42965.92
15:00:33|42966.05
15:00:34|42957.
15:00:35|42954.11
15:00:36|42946.34
15:00:37|42941.24
15:00:38|42944.99
15:00:39|42953.08
15:00:40|42966.65
15:00:41|42960.36
15:00:42|42956.11
15:00:43|42954.78
15:00:44|42942.57
15:00:45|42954.59
15:00:46|42949.96
15:00:48|42951.82
15:00:49|42950.
15:00:50|42956.24
15:00:51|42956.23
15:00:52|42954.88
15:00:53|42956.54
15:00:54|42954.77
15:00:55|42952.71
15:00:57|42964.63
15:00:58|42964.63
15:01:00|42953.95
15:01:01|42953.99
15:01:02|42943.41
15:01:03|42964.67
15:01:04|42947.59
15:01:05|42946.82
15:01:06|42944.01
15:01:07|42944.01
15:01:08|42942.04
15:01:09|42942.03
15:01:10|42942.04
15:01:11|42933.31
15:01:12|42925.05
15:01:13|42922.87
15:01:14|42920.65
15:01:15|42915.96
15:01:16|42909.95
15:01:17|42907.8
15:01:18|42901.14
15:01:19|42899.72
15:01:20|42895.58
15:01:21|42891.17
15:01:22|42899.57
15:01:23|42892.
15:01:24|42892.
15:01:26|42895.4
15:01:27|42896.32
15:01:28|42911.26
15:01:28|42904.2
15:01:30|42891.8
15:01:30|42892.51
15:01:32|42893.88
15:01:33|42895.92
15:01:34|42891.99
15:01:35|42890.6
15:01:36|42899.99
15:01:37|42898.85
15:01:38|42909.95
15:01:39|42909.95
15:01:40|42909.95
15:01:41|42909.95
15:01:42|42909.94
15:01:43|42894.01
15:01:44|42891.95
15:01:45|42904.99
15:01:46|42898.04
15:01:47|42889.24
15:01:48|42882.73
15:01:49|42887.
15:01:50|42893.03
15:01:51|42894.99
15:01:52|42899.3
15:01:53|42896.11
15:01:54|42897.89
15:01:55|42897.84
15:01:56|42893.84
15:01:58|42886.81
15:02:00|42875.68
15:02:00|42870.09
15:02:01|42865.01
15:02:02|42862.34
15:02:03|42862.32
15:02:04|42872.75
15:02:05|42889.85
15:02:06|42885.26
15:02:07|42885.42
15:02:08|42880.65
15:02:09|42878.84
15:02:10|42882.49
15:02:11|42886.78
15:02:13|42891.68
15:02:14|42891.68
15:02:14|42891.68
15:02:16|42891.74
15:02:17|42895.91
15:02:18|42880.65
15:02:19|42864.83
15:02:20|42868.29
15:02:21|42872.
15:02:22|42880.66
15:02:23|42868.27
15:02:24|42855.06
15:02:24|42868.42
15:02:26|42863.66
15:02:26|42841.38
15:02:28|42847.99
15:02:29|42857.99
15:02:30|42857.7
15:02:31|42852.35
15:02:32|42849.99
15:02:33|42854.19
15:02:35|42855.55
15:02:36|42852.56
15:02:36|42849.96
15:02:38|42856.59
15:02:39|42860.89
15:02:40|42860.89
15:02:41|42850.18
15:02:42|42851.99
15:02:43|42856.22
15:02:44|42856.21
15:02:45|42856.19
15:02:46|42852.57
15:02:47|42850.33
15:02:48|42847.06
15:02:49|42847.07
15:02:50|42847.06
15:02:51|42852.55
15:02:52|42860.89
15:02:53|42860.89
15:02:54|42856.39
15:02:55|42856.43
15:02:56|42868.42
15:02:57|42870.
15:02:58|42869.99
15:02:59|42869.99
15:03:00|42870.02
15:03:01|42879.99
15:03:02|42882.48
15:03:03|42882.48
15:03:04|42890.06
15:03:05|42880.
15:03:06|42870.
15:03:07|42869.99
15:03:09|42856.55
15:03:10|42858.48
15:03:12|42866.53
15:03:13|42868.77
15:03:14|42865.83
15:03:15|42865.61
15:03:16|42868.79
15:03:17|42872.49
15:03:18|42862.2
15:03:19|42857.43
15:03:20|42857.42
15:03:21|42862.95
15:03:22|42862.98
15:03:23|42851.62
15:03:24|42856.92
15:03:25|42856.91
15:03:26|42851.63
15:03:27|42851.63
15:03:29|42851.62
15:03:30|42851.63
15:03:31|42851.61
15:03:31|42851.6
15:03:33|42841.26
15:03:34|42847.77
15:03:35|42862.61
15:03:35|42858.75
15:03:37|42859.75
15:03:38|42853.76
15:03:39|42860.
15:03:40|42859.75
15:03:42|42851.44
15:03:42|42848.5
15:03:43|42848.5
15:03:45|42848.49
15:03:46|42848.16
15:03:46|42845.62
15:03:48|42848.16
15:03:49|42841.46
15:03:50|42810.12
15:03:51|42819.07
15:03:52|42802.94
15:03:53|42808.14
15:03:54|42807.67
15:03:55|42802.98
15:03:56|42788.43
15:03:57|42792.92
15:03:58|42790.32
15:03:59|42798.98
15:04:01|42781.64
15:04:01|42780.73
15:04:03|42801.62
15:04:03|42812.77
15:04:05|42819.89
15:04:06|42812.
15:04:08|42802.43
15:04:09|42796.14
15:04:10|42801.27
15:04:11|42800.
15:04:12|42802.87
15:04:13|42795.
15:04:14|42813.25
15:04:15|42810.43
15:04:16|42818.97
15:04:17|42819.87
15:04:18|42818.13
15:04:19|42823.67
15:04:20|42814.76
15:04:21|42810.88
15:04:22|42821.93
15:04:23|42827.93
15:04:24|42827.92
15:04:25|42820.07
15:04:26|42823.82
15:04:27|42825.9
15:04:28|42829.07
15:04:30|42832.97
15:04:31|42844.76
15:04:32|42847.24
15:04:32|42862.01
15:04:34|42856.65
15:04:35|42866.84
15:04:36|42862.
15:04:37|42850.14
15:04:38|42852.93
15:04:39|42855.9
15:04:41|42854.92
15:04:42|42855.28
15:04:43|42866.98
15:04:44|42871.34
15:04:45|42871.34
15:04:45|42871.33
15:04:46|42867.1
15:04:47|42878.41
15:04:49|42882.48
15:04:49|42890.
15:04:50|42890.36
15:04:52|42890.32
15:04:52|42891.67
15:04:53|42891.68
15:04:55|42895.92
15:04:55|42888.12
15:04:57|42884.12
15:04:57|42888.12
15:04:59|42892.89
15:04:59|42895.86
15:05:00|42896.13
15:05:03|42906.41
15:05:03|42914.22
15:05:04|42918.09
15:05:05|42930.67
15:05:06|42925.12
15:05:07|42933.31
15:05:08|42930.98
15:05:09|42932.15
15:05:10|42955.41
15:05:11|42969.72
15:05:12|42981.78
15:05:13|42990.99
15:05:14|42994.
15:05:15|42984.6
15:05:17|42955.26
15:05:18|42962.95
15:05:19|42975.41
15:05:20|42974.01
15:05:21|42976.24
15:05:23|42981.44
15:05:24|42974.
15:05:24|42971.61
15:05:25|42973.43
15:05:26|42988.39
15:05:29|43000.
15:05:29|43000.
15:05:30|43000.
15:05:31|43007.03
15:05:32|43016.61
15:05:33|43032.1
15:05:34|43034.14
15:05:35|43034.
15:05:36|43023.74
15:05:37|43025.67
15:05:38|43041.05
15:05:39|43043.41
15:05:40|43055.31
15:05:41|43060.76
15:05:42|43065.57
15:05:43|43070.62
15:05:44|43060.13
15:05:45|43074.13
15:05:46|43072.01
15:05:47|43060.32
15:05:48|43063.25
15:05:49|43068.97
15:05:50|43065.
15:05:51|43063.01
15:05:52|43054.16
15:05:53|43054.17
15:05:54|43059.17
15:05:55|43059.16
15:05:56|43072.23
15:05:57|43072.24
15:05:58|43072.23
15:05:59|43072.23
15:06:00|43063.3
15:06:01|43059.23
15:06:03|43051.31
15:06:03|43068.42
15:06:05|43060.08
15:06:06|43058.
15:06:07|43045.93
15:06:08|43047.27
15:06:09|43049.2
15:06:11|43061.73
15:06:11|43050.45
15:06:12|43044.99
15:06:13|43045.93
15:06:15|43041.04
15:06:15|43033.21
15:06:16|43036.98
15:06:17|43053.64
15:06:19|43053.66
15:06:19|43055.77
15:06:20|43051.52
15:06:21|43051.52
15:06:22|43048.81
15:06:23|43042.26
15:06:24|43048.8
15:06:25|43059.82
15:06:26|43052.38
15:06:28|43055.52
15:06:28|43055.53
15:06:29|43060.24
15:06:30|43067.83
15:06:31|43064.92
15:06:32|43064.91
15:06:33|43052.67
15:06:34|43055.01
15:06:36|43055.01
15:06:36|43056.15
15:06:38|43060.17
15:06:38|43062.55
15:06:39|43072.22
15:06:40|43082.09
15:06:41|43082.99
15:06:42|43082.99
15:06:43|43074.22
15:06:45|43079.8
15:06:46|43083.99
15:06:48|43084.
15:06:48|43085.23
15:06:50|43087.99
15:06:51|43075.54
15:06:52|43082.99
15:06:53|43083.
15:06:54|43093.52
15:06:54|43093.5
15:06:55|43093.42
15:06:57|43100.
15:06:57|43117.
15:06:59|43128.7
15:06:59|43153.72
15:07:01|43168.08
15:07:03|43136.37
15:07:04|43148.5
15:07:05|43163.99
15:07:07|43153.56
15:07:07|43138.24
15:07:09|43142.56
15:07:10|43140.22
15:07:10|43124.96
15:07:13|43140.4
15:07:13|43138.94
15:07:14|43153.54
15:07:15|43154.52
15:07:16|43142.09
15:07:17|43140.01
15:07:18|43159.53
15:07:20|43159.53
15:07:20|43162.
15:07:22|43169.99
15:07:23|43163.2
15:07:24|43165.36
15:07:25|43169.76
15:07:26|43168.7
15:07:27|43177.83
15:07:28|43169.91
15:07:29|43181.16
15:07:30|43185.15
15:07:31|43193.83
15:07:33|43203.01
15:07:34|43202.8
15:07:35|43196.06
15:07:36|43184.86
15:07:38|43181.86
15:07:38|43176.35
15:07:39|43169.84
15:07:40|43168.7
15:07:41|43158.97
15:07:42|43141.81
15:07:43|43146.9
15:07:44|43158.
15:07:45|43153.25
15:07:46|43160.92
15:07:47|43142.5
15:07:48|43131.11
15:07:49|43132.16
15:07:50|43124.91
15:07:51|43132.23
15:07:52|43146.69
15:07:54|43162.9
15:07:55|43157.39
15:07:56|43142.68
15:07:57|43142.
15:07:58|43145.11
15:07:59|43156.11
15:08:00|43157.38
15:08:01|43157.98
15:08:02|43154.05
15:08:04|43155.75
15:08:05|43167.65
15:08:07|43174.54
15:08:07|43184.57
15:08:09|43176.07
15:08:10|43171.3
15:08:11|43172.54
15:08:12|43171.33
15:08:13|43175.65
15:08:14|43170.04
15:08:15|43163.54
15:08:16|43153.01
15:08:17|43171.33
15:08:18|43167.81
15:08:19|43183.9
15:08:20|43183.99
15:08:21|43184.03
15:08:22|43184.04
15:08:23|43170.93
15:08:24|43174.12
15:08:25|43174.46
15:08:27|43166.
15:08:28|43173.65
15:08:29|43165.01
15:08:29|43166.
15:08:30|43159.63
15:08:32|43161.89
15:08:32|43162.36
15:08:35|43138.37
15:08:35|43137.76
15:08:36|43144.22
15:08:37|43137.02
15:08:38|43130.52
15:08:39|43125.01
15:08:40|43122.59
15:08:41|43134.83
15:08:42|43128.18
15:08:43|43125.81
15:08:44|43150.34
15:08:45|43147.
15:08:46|43158.17
15:08:47|43150.36
15:08:48|43158.16
15:08:49|43158.16
15:08:50|43156.29
15:08:51|43172.55
15:08:52|43170.4
15:08:53|43172.07
15:08:54|43162.42
15:08:55|43162.37
15:08:56|43158.17
15:08:57|43145.6
15:08:58|43158.19
15:08:59|43166.09
15:09:00|43163.5
15:09:01|43170.16
15:09:02|43170.16
15:09:04|43155.11
15:09:05|43139.13
15:09:06|43139.01
15:09:07|43137.81
15:09:08|43162.84
15:09:10|43167.39
15:09:11|43165.01
15:09:12|43167.99
15:09:13|43177.49
15:09:14|43170.38
15:09:15|43145.29
15:09:16|43143.83
15:09:17|43153.63
15:09:18|43153.62
15:09:19|43150.61
15:09:20|43151.66
15:09:22|43151.66
15:09:22|43145.17
15:09:24|43145.16
15:09:24|43141.65
15:09:26|43141.61
15:09:27|43129.01
15:09:27|43141.75
15:09:29|43141.59
15:09:30|43136.01
15:09:31|43131.67
15:09:32|43137.56
15:09:33|43129.1
15:09:34|43136.
15:09:35|43133.72
15:09:36|43123.73
15:09:37|43122.12
15:09:38|43118.85
15:09:39|43118.84
15:09:40|43111.
15:09:41|43101.51
15:09:42|43100.01
15:09:43|43090.89
15:09:44|43084.36
15:09:45|43096.14
15:09:46|43096.99
15:09:47|43097.
15:09:48|43110.
15:09:49|43113.
15:09:50|43129.39
15:09:51|43129.38
15:09:52|43129.37
15:09:53|43129.12
15:09:54|43128.26
15:09:55|43129.01
15:09:56|43119.53
15:09:57|43113.01
15:09:58|43125.44
15:09:59|43128.29
15:10:00|43133.85
15:10:01|43121.03
15:10:02|43119.79
15:10:03|43114.99
15:10:05|43109.91
15:10:06|43114.27
15:10:08|43099.89
15:10:08|43094.99
15:10:10|43107.13
15:10:11|43102.21
15:10:12|43100.04
15:10:12|43100.04
15:10:14|43100.03
15:10:15|43114.99
15:10:16|43110.81
15:10:17|43110.81
15:10:18|43098.92
15:10:19|43095.17
15:10:20|43108.
15:10:21|43104.31
15:10:22|43104.3
15:10:22|43097.
15:10:24|43095.08
15:10:24|43091.34
15:10:25|43085.58
15:10:27|43083.56
15:10:28|43080.35
15:10:29|43080.35
15:10:30|43088.03
15:10:30|43087.43
15:10:32|43092.96
15:10:33|43096.27
15:10:34|43096.27
15:10:35|43095.43
15:10:35|43096.42
15:10:37|43095.24
15:10:38|43095.24
15:10:39|43091.69
15:10:39|43091.73
15:10:41|43104.3
15:10:42|43100.88
15:10:42|43095.38
15:10:43|43103.99
15:10:45|43102.17
15:10:46|43101.92
15:10:47|43104.29
15:10:47|43110.82
15:10:49|43110.57
15:10:51|43106.92
15:10:51|43106.92
15:10:52|43103.86
15:10:53|43109.33
15:10:54|43082.96
15:10:55|43090.97
15:10:56|43097.06
15:10:57|43099.58
15:10:58|43088.31
15:11:00|43088.35
15:11:00|43094.
15:11:01|43100.
15:11:02|43104.98
15:11:03|43105.
15:11:04|43083.12
15:11:05|43084.48
15:11:06|43079.45
15:11:07|43089.98
15:11:08|43087.91
15:11:09|43087.9
15:11:10|43099.99
15:11:12|43100.06
15:11:12|43099.99
15:11:14|43107.76
15:11:15|43109.99
15:11:16|43114.54
15:11:17|43127.37
15:11:19|43146.76
15:11:19|43150.01
15:11:20|43156.99
15:11:22|43170.38
15:11:22|43172.23
15:11:23|43158.44
15:11:25|43167.91
15:11:25|43162.51
15:11:26|43158.08
15:11:27|43158.08
15:11:28|43174.
15:11:30|43178.12
15:11:31|43185.12
15:11:31|43178.58
15:11:32|43176.89
15:11:34|43176.89
15:11:34|43180.75
15:11:37|43172.09
15:11:37|43176.94
15:11:38|43181.99
15:11:39|43186.75
15:11:40|43183.26
15:11:41|43178.
15:11:42|43170.
15:11:44|43170.
15:11:44|43170.01
15:11:45|43170.
15:11:46|43170.01
15:11:47|43172.94
15:11:49|43161.07
15:11:49|43156.08
15:11:50|43145.3
15:11:51|43148.53
15:11:52|43147.
15:11:53|43140.45
15:11:54|43147.
15:11:55|43147.01
15:11:56|43146.84
15:11:57|43146.83
15:11:58|43146.84
15:11:59|43146.81
15:12:00|43155.56
15:12:01|43152.4
15:12:02|43147.01
15:12:04|43153.45
15:12:05|43159.09
15:12:07|43160.81
15:12:09|43154.22
15:12:10|43159.98
15:12:11|43153.4
15:12:12|43155.77
15:12:13|43162.98
15:12:14|43162.98
15:12:15|43163.
15:12:16|43166.4
15:12:17|43165.
15:12:18|43169.36
15:12:19|43165.68
15:12:20|43155.01
15:12:21|43155.
15:12:22|43154.99
15:12:23|43160.04
15:12:24|43158.01
15:12:25|43162.96
15:12:26|43162.97
15:12:27|43162.97
15:12:28|43170.63
15:12:29|43163.2
15:12:30|43162.98
15:12:31|43165.35
15:12:32|43162.98
15:12:33|43154.99
15:12:34|43153.53
15:12:35|43146.94
15:12:36|43146.94
15:12:37|43146.93
15:12:38|43146.94
15:12:39|43143.12
15:12:40|43143.13
15:12:41|43146.73
15:12:42|43146.73
15:12:43|43146.74
15:12:44|43155.
15:12:45|43155.
15:12:46|43146.75
15:12:47|43133.8
15:12:48|43138.1
15:12:49|43148.
15:12:50|43142.03
15:12:51|43136.3
15:12:52|43130.49
15:12:53|43129.9
15:12:54|43132.2
15:12:55|43120.43
15:12:56|43121.7
15:12:57|43119.06
15:12:58|43121.8
15:12:59|43121.79
15:13:00|43121.78
15:13:01|43118.85
15:13:02|43129.91
15:13:03|43130.99
15:13:04|43130.98
15:13:06|43130.98
15:13:06|43136.46
15:13:09|43136.47
15:13:09|43130.98
15:13:10|43131.55
15:13:11|43131.56
15:13:13|43126.46
15:13:14|43133.75
15:13:15|43127.02
15:13:15|43116.76
15:13:17|43119.96
15:13:18|43118.75
15:13:19|43114.83
15:13:19|43121.31
15:13:21|43124.99
15:13:22|43115.01
15:13:23|43113.98
15:13:24|43113.99
15:13:25|43108.17
15:13:26|43100.06
15:13:27|43111.76
15:13:28|43117.58
15:13:29|43117.99
15:13:30|43107.
15:13:31|43106.97
15:13:32|43116.99
15:13:33|43117.
15:13:34|43110.81
15:13:35|43106.95
15:13:35|43090.04
15:13:37|43099.99
15:13:38|43104.72
15:13:39|43106.23
15:13:40|43102.99
15:13:41|43103.01
15:13:42|43112.22
15:13:43|43116.98
15:13:44|43124.27
15:13:45|43124.26
15:13:46|43124.26
15:13:47|43116.99
15:13:47|43114.13
15:13:50|43108.37
15:13:51|43110.78
15:13:52|43110.77
15:13:53|43120.4
15:13:54|43120.4
15:13:55|43115.5
15:13:56|43113.76
15:13:57|43116.86
15:13:58|43104.86
15:13:59|43106.12
15:14:01|43106.11
15:14:02|43093.18
15:14:03|43090.96
15:14:04|43102.
15:14:05|43101.99
15:14:06|43109.76
15:14:07|43109.01
15:14:08|43109.01
15:14:08|43109.01
15:14:11|43109.01
15:14:11|43102.01
15:14:13|43100.27
15:14:14|43100.26
15:14:15|43114.12
15:14:15|43117.44
15:14:17|43120.98
15:14:18|43124.27
15:14:20|43133.18
15:14:20|43133.21
15:14:21|43136.46
15:14:22|43136.47
15:14:24|43140.
15:14:24|43144.07
15:14:25|43145.41
15:14:26|43133.19
15:14:27|43130.06
15:14:28|43135.43
15:14:29|43121.06
15:14:30|43117.92
15:14:32|43091.71
15:14:33|43097.
15:14:34|43094.78
15:14:35|43083.32
15:14:36|43080.79
15:14:37|43079.
15:14:38|43072.94
15:14:39|43071.65
15:14:40|43072.27
15:14:41|43076.99
15:14:42|43074.54
15:14:43|43076.93
15:14:44|43087.95
15:14:45|43090.07
15:14:46|43086.66
15:14:47|43065.91
15:14:48|43077.98
15:14:49|43077.99
15:14:50|43082.2
15:14:51|43082.2
15:14:52|43075.11
15:14:53|43065.95
15:14:54|43063.91
15:14:55|43062.06
15:14:56|43061.6
15:14:57|43057.74
15:14:58|43060.38
15:14:59|43055.3
15:15:00|43055.31
15:15:01|43060.39
15:15:02|43062.05
15:15:03|43062.05
15:15:04|43063.34
15:15:05|43072.87
15:15:06|43087.09
15:15:07|43090.06
15:15:08|43099.99
15:15:10|43095.48
15:15:10|43096.7
15:15:12|43090.98
15:15:12|43090.98
15:15:14|43072.87
15:15:14|43072.07
15:15:16|43086.49
15:15:17|43099.2
15:15:18|43101.5
15:15:19|43089.14
15:15:19|43081.37
15:15:20|43090.21
15:15:22|43099.1
15:15:23|43101.5
15:15:24|43101.51
15:15:25|43095.04
15:15:26|43100.
15:15:27|43108.99
15:15:28|43123.23
15:15:29|43125.06
15:15:30|43129.99
15:15:31|43138.55
15:15:32|43140.04
15:15:33|43140.93
15:15:34|43140.93
15:15:35|43136.49
15:15:36|43143.75
15:15:37|43143.76
15:15:38|43140.05
15:15:39|43129.21
15:15:40|43129.2
15:15:41|43129.22
15:15:42|43129.2
15:15:43|43133.99
15:15:44|43134.
15:15:45|43133.99
15:15:46|43131.05
15:15:47|43140.04
15:15:48|43140.05
15:15:49|43135.93
15:15:50|43125.23
15:15:51|43126.03
15:15:52|43123.66
15:15:53|43119.79
15:15:54|43119.8
15:15:55|43126.01
15:15:56|43126.01
15:15:57|43120.01
15:15:58|43120.
15:15:59|43120.01
15:16:00|43119.77
15:16:01|43149.99
15:16:02|43138.56
15:16:03|43130.71
15:16:04|43129.02
15:16:05|43141.51
15:16:06|43143.72
15:16:07|43138.58
15:16:08|43134.96
15:16:09|43134.62
15:16:10|43135.63
15:16:12|43141.47
15:16:13|43141.48
15:16:13|43133.76
15:16:15|43133.76
15:16:16|43138.56
15:16:17|43132.31
15:16:18|43139.12
15:16:19|43139.99
15:16:20|43136.44
15:16:20|43138.94
15:16:21|43138.04
15:16:23|43148.83
15:16:24|43143.68
15:16:26|43141.81
15:16:27|43141.8
15:16:27|43141.77
15:16:28|43138.59
15:16:29|43141.81
15:16:31|43150.
15:16:32|43149.99
15:16:33|43152.56
15:16:34|43157.34
15:16:35|43160.8
15:16:36|43169.89
15:16:37|43163.03
15:16:38|43170.
15:16:39|43168.49
15:16:40|43166.46
15:16:41|43166.46
15:16:42|43166.99
15:16:43|43167.
15:16:44|43171.63
15:16:45|43168.01
15:16:46|43166.99
15:16:47|43166.99
15:16:48|43172.01
15:16:49|43165.48
15:16:50|43163.03
15:16:51|43150.01
15:16:53|43150.
15:16:54|43150.01
15:16:56|43150.
15:16:57|43150.01
15:16:58|43150.
15:16:59|43163.02
15:17:00|43155.3
15:17:01|43151.51
15:17:02|43150.01
15:17:02|43150.
15:17:04|43158.76
15:17:04|43160.97
15:17:06|43157.52
15:17:07|43169.01
15:17:08|43170.81
15:17:09|43175.
15:17:11|43172.82
15:17:12|43175.
15:17:14|43175.
15:17:15|43164.8
15:17:16|43166.73
15:17:17|43160.96
15:17:19|43155.31
15:17:19|43155.3
15:17:20|43155.3
15:17:22|43155.31
15:17:22|43151.52
15:17:23|43151.51
15:17:24|43151.52
15:17:25|43151.51
15:17:27|43140.01
15:17:27|43140.
15:17:28|43138.75
15:17:29|43138.75
15:17:30|43138.78
15:17:32|43131.43
15:17:32|43128.34
15:17:33|43128.85
15:17:34|43130.9
15:17:36|43110.01
15:17:37|43112.45
15:17:38|43112.44
15:17:39|43109.65
15:17:40|43103.02
15:17:41|43101.7
15:17:42|43106.99
15:17:43|43104.35
15:17:44|43111.92
15:17:45|43115.93
15:17:46|43111.12
15:17:47|43112.9
15:17:48|43108.96
15:17:49|43112.88
15:17:50|43105.25
15:17:51|43109.46
15:17:52|43109.46
15:17:53|43112.34
15:17:54|43112.34
15:17:55|43104.47
15:17:56|43104.47
15:17:57|43104.46
15:17:58|43101.7
15:17:59|43101.7
15:18:00|43100.01
15:18:01|43098.64
15:18:02|43111.12
15:18:03|43111.12
15:18:04|43108.64
15:18:05|43110.55
15:18:06|43102.93
15:18:07|43097.01
15:18:08|43092.08
15:18:09|43086.96
15:18:10|43084.66
15:18:11|43074.34
15:18:12|43074.09
15:18:13|43083.12
15:18:14|43083.13
15:18:16|43083.12
15:18:16|43092.07
15:18:18|43100.
15:18:19|43103.07
15:18:21|43102.28
15:18:22|43112.31
15:18:23|43122.55
15:18:24|43125.42
15:18:25|43132.3
15:18:26|43132.3
15:18:27|43126.82
15:18:27|43127.83
15:18:29|43127.83
15:18:29|43132.31
15:18:31|43138.61
15:18:32|43142.93
15:18:33|43138.62
15:18:34|43138.62
15:18:35|43138.63
15:18:36|43136.46
15:18:37|43136.47
15:18:38|43127.83
15:18:39|43127.83
15:18:40|43121.18
15:18:41|43121.17
15:18:42|43121.17
15:18:43|43121.13
15:18:44|43111.71
15:18:46|43109.5
15:18:47|43106.54
15:18:47|43109.07
15:18:48|43109.88
15:18:50|43109.87
15:18:51|43109.88
15:18:51|43114.5
15:18:52|43109.87
15:18:53|43109.88
15:18:54|43109.87
15:18:55|43109.88
15:18:56|43111.63
15:18:57|43111.63
15:18:58|43122.14
15:19:00|43117.89
15:19:00|43121.14
15:19:02|43118.71
15:19:03|43118.16
15:19:03|43118.15
15:19:04|43132.56
15:19:05|43145.96
15:19:06|43156.41
15:19:07|43166.98
15:19:09|43180.76
15:19:10|43187.99
15:19:11|43187.99
15:19:11|43185.94
15:19:13|43179.87
15:19:15|43174.73
15:19:16|43174.78
15:19:17|43172.33
15:19:18|43190.
15:19:19|43189.99
15:19:20|43186.99
15:19:21|43190.99
15:19:22|43193.18
15:19:23|43202.15
15:19:25|43215.52
15:19:26|43208.73
15:19:27|43217.8
15:19:27|43217.78
15:19:29|43215.51
15:19:30|43219.4
15:19:31|43215.51
15:19:32|43218.
15:19:33|43227.46
15:19:34|43224.15
15:19:35|43298.98
15:19:36|43297.
15:19:38|43296.22
15:19:39|43284.24
15:19:39|43275.6
15:19:40|43259.02
15:19:41|43259.01
15:19:42|43249.01
15:19:43|43240.31
15:19:44|43241.95
15:19:45|43248.4
15:19:46|43226.06
15:19:47|43232.01
15:19:48|43238.03
15:19:49|43242.15
15:19:50|43242.15
15:19:51|43227.68
15:19:52|43215.09
15:19:53|43223.84
15:19:55|43241.68
15:19:56|43229.
15:19:57|43224.22
15:19:58|43229.17
15:19:59|43236.01
15:20:00|43240.17
15:20:01|43257.19
15:20:03|43242.75
15:20:04|43251.72
15:20:05|43248.28
15:20:06|43244.41
15:20:07|43244.4
15:20:07|43248.99
15:20:08|43257.18
15:20:10|43249.54
15:20:11|43242.86
15:20:12|43225.81
15:20:13|43221.83
15:20:15|43226.
15:20:16|43212.88
15:20:17|43205.44
15:20:18|43206.57
15:20:19|43213.71
15:20:20|43213.71
15:20:21|43220.26
15:20:22|43231.32
15:20:24|43225.
15:20:25|43206.47
15:20:26|43213.73
15:20:27|43312.73
15:20:28|43336.25
15:20:29|43327.19
15:20:30|43296.13
15:20:31|43302.33
15:20:32|43279.41
15:20:33|43268.29
15:20:34|43274.76
15:20:35|43273.63
15:20:36|43268.71
15:20:37|43280.96
15:20:38|43272.64
15:20:39|43276.63
15:20:40|43266.11
15:20:41|43260.1
15:20:42|43255.
15:20:43|43235.58
15:20:44|43251.01
15:20:45|43254.09
15:20:46|43245.3
15:20:48|43248.05
15:20:48|43249.93
15:20:49|43249.92
15:20:50|43221.01
15:20:51|43202.17
15:20:52|43203.78
15:20:53|43213.72
15:20:55|43213.7
15:20:56|43203.43
15:20:57|43213.71
15:20:58|43221.67
15:20:59|43222.94
15:21:00|43223.03
15:21:01|43210.24
15:21:02|43212.42
15:21:03|43217.61
15:21:04|43221.62
15:21:05|43237.14
15:21:06|43235.52
15:21:07|43226.33
15:21:08|43221.62
15:21:09|43221.62
15:21:10|43213.76
15:21:11|43205.
15:21:12|43202.17
15:21:13|43198.17
15:21:14|43191.84
15:21:15|43191.14
15:21:16|43194.56
15:21:18|43204.14
15:21:20|43185.68
15:21:20|43195.35
15:21:21|43189.76
15:21:23|43183.25
15:21:23|43182.13
15:21:24|43184.27
15:21:25|43194.59
15:21:26|43187.89
15:21:28|43191.03
15:21:28|43199.8
15:21:29|43195.36
15:21:30|43199.78
15:21:31|43199.79
15:21:32|43196.33
15:21:33|43192.86
15:21:34|43196.46
15:21:35|43193.5
15:21:36|43184.54
15:21:37|43182.23
15:21:38|43181.33
15:21:39|43180.56
15:21:40|43182.22
15:21:41|43182.22
15:21:42|43182.22
15:21:43|43178.77
15:21:45|43173.98
15:21:46|43171.41
15:21:46|43177.92
15:21:47|43179.95
15:21:48|43195.24
15:21:49|43194.19
15:21:50|43189.92
15:21:51|43189.93
15:21:52|43189.92
15:21:53|43189.92
15:21:54|43185.98
15:21:55|43182.78
15:21:57|43189.91
15:21:57|43189.92
15:21:59|43189.92
15:21:59|43189.93
15:22:00|43185.02
15:22:01|43187.17
15:22:02|43189.85
15:22:04|43189.85
15:22:04|43189.85
15:22:05|43184.68
15:22:07|43187.5
15:22:08|43181.97
15:22:09|43181.96
15:22:10|43176.56
15:22:11|43176.55
15:22:12|43175.53
15:22:13|43164.16
15:22:14|43179.99
15:22:15|43170.94
15:22:16|43174.29
15:22:18|43184.67
15:22:19|43190.
15:22:20|43189.99
15:22:21|43196.53
15:22:23|43197.67
15:22:23|43199.99
15:22:24|43200.
15:22:26|43200.
15:22:27|43182.94
15:22:28|43190.54
15:22:29|43190.63
15:22:30|43199.99
15:22:31|43200.
15:22:32|43209.99
15:22:33|43207.69
15:22:34|43219.97
15:22:36|43219.19
15:22:36|43207.01
15:22:38|43207.
15:22:38|43207.
15:22:40|43207.
15:22:40|43207.01
15:22:41|43200.99
15:22:42|43201.
15:22:43|43200.99
15:22:44|43201.03
15:22:45|43201.03
15:22:46|43201.03
15:22:48|43201.04
15:22:48|43204.35
15:22:50|43202.16
15:22:50|43197.77
15:22:51|43202.44
15:22:52|43194.
15:22:53|43185.02
15:22:55|43182.95
15:22:55|43182.96
15:22:56|43194.
15:22:58|43194.
15:22:58|43194.
15:22:59|43186.02
15:23:01|43190.73
15:23:02|43199.78
15:23:02|43201.95
15:23:03|43202.32
15:23:04|43212.6
15:23:05|43217.88
15:23:06|43215.32
15:23:07|43208.71
15:23:09|43215.33
15:23:10|43207.92
15:23:10|43220.28
15:23:12|43230.21
15:23:12|43230.23
15:23:14|43227.62
15:23:15|43216.01
15:23:15|43235.98
15:23:16|43233.32
15:23:18|43249.99
15:23:20|43260.16
15:23:21|43263.28
15:23:22|43260.1
15:23:24|43260.09
15:23:24|43274.76
15:23:25|43271.78
15:23:26|43269.56
15:23:28|43260.48
15:23:28|43257.2
15:23:29|43255.
15:23:30|43254.
15:23:31|43249.7
15:23:32|43247.08
15:23:33|43247.08
15:23:34|43254.99
15:23:35|43250.49
15:23:36|43242.01
15:23:37|43242.01
15:23:38|43241.88
15:23:39|43236.04
15:23:40|43237.52
15:23:41|43236.42
15:23:42|43236.34
15:23:43|43231.02
15:23:44|43236.31
15:23:45|43244.99
15:23:46|43244.99
15:23:47|43245.
15:23:48|43243.38
15:23:49|43242.83
15:23:50|43242.83
15:23:51|43236.57
15:23:52|43240.71
15:23:53|43239.66
15:23:54|43249.99
15:23:55|43249.99
15:23:56|43252.9
15:23:57|43252.9
15:23:58|43252.89
15:23:59|43252.9
15:24:00|43252.9
15:24:01|43249.7
15:24:03|43245.64
15:24:03|43252.89
15:24:04|43252.9
15:24:05|43247.87
15:24:07|43249.99
15:24:07|43241.
15:24:08|43252.89
15:24:09|43248.74
15:24:10|43253.82
15:24:11|43249.89
15:24:12|43243.
15:24:13|43229.
15:24:14|43226.47
15:24:15|43209.
15:24:16|43209.01
15:24:17|43214.67
15:24:19|43210.79
15:24:20|43211.19
15:24:21|43211.01
15:24:23|43206.01
15:24:25|43212.48
15:24:25|43212.48
15:24:27|43212.48
15:24:27|43204.97
15:24:29|43199.78
15:24:30|43199.79
15:24:31|43199.79
15:24:33|43205.
15:24:34|43199.78
15:24:35|43200.39
15:24:36|43204.16
15:24:36|43204.16
15:24:38|43204.58
15:24:38|43204.59
15:24:39|43199.79
15:24:41|43199.78
15:24:42|43199.79
15:24:43|43193.02
15:24:43|43188.26
15:24:44|43180.
15:24:46|43179.99
15:24:47|43170.11
15:24:48|43166.53
15:24:49|43179.98
15:24:49|43180.
15:24:51|43188.25
15:24:51|43180.
15:24:52|43180.
15:24:53|43180.
15:24:54|43180.
15:24:55|43180.
15:24:57|43168.85
15:24:57|43168.36
15:24:58|43168.36
15:25:00|43168.36
15:25:01|43168.36
15:25:02|43165.04
15:25:03|43168.98
15:25:03|43141.11
15:25:04|43157.97
15:25:06|43157.97
15:25:07|43154.97
15:25:09|43160.31
15:25:09|43156.9
15:25:10|43152.84
15:25:11|43160.99
15:25:13|43157.79
15:25:14|43152.41
15:25:14|43155.65
15:25:16|43155.68
15:25:17|43159.33
15:25:18|43159.98
15:25:18|43157.37
15:25:21|43170.01
15:25:22|43180.
15:25:24|43192.98
15:25:24|43199.79
15:25:25|43189.58
15:25:26|43184.84
15:25:27|43188.87
15:25:29|43176.78
15:25:30|43178.22
15:25:31|43177.14
15:25:31|43179.83
15:25:32|43173.57
15:25:33|43166.01
15:25:34|43160.25
15:25:36|43158.8
15:25:37|43163.02
15:25:39|43165.99
15:25:39|43171.31
15:25:40|43175.02
15:25:41|43173.
15:25:42|43172.14
15:25:43|43178.
15:25:44|43179.99
15:25:45|43179.99
15:25:46|43175.46
15:25:47|43179.78
15:25:48|43175.76
15:25:49|43184.83
15:25:50|43179.63
15:25:51|43177.21
15:25:53|43165.73
15:25:54|43164.42
15:25:55|43164.41
15:25:56|43159.26
15:25:57|43164.64
15:25:57|43171.24
15:25:59|43171.23
15:26:00|43163.72
15:26:02|43165.73
15:26:03|43165.72
15:26:04|43165.72
15:26:05|43165.72
15:26:06|43164.02
15:26:08|43170.
15:26:09|43159.85
15:26:10|43157.
15:26:11|43153.34
15:26:12|43152.83
15:26:13|43152.83
15:26:14|43157.99
15:26:14|43159.62
15:26:16|43159.63
15:26:17|43159.45
15:26:18|43156.95
15:26:18|43148.23
15:26:20|43145.97
15:26:21|43145.97
15:26:23|43145.95
15:26:23|43141.63
15:26:24|43141.63
15:26:25|43137.61
15:26:26|43152.63
15:26:27|43153.97
15:26:29|43148.02
15:26:29|43139.99
15:26:30|43139.79
15:26:31|43127.29
15:26:32|43129.95
15:26:33|43129.95
15:26:34|43129.96
15:26:35|43127.8
15:26:36|43125.01
15:26:37|43125.
15:26:38|43125.01
15:26:39|43125.
15:26:40|43124.99
15:26:41|43122.69
15:26:42|43128.99
15:26:43|43129.
15:26:44|43141.62
15:26:45|43135.1
15:26:46|43133.64
15:26:47|43133.64
15:26:48|43137.93
15:26:49|43130.23
15:26:50|43127.06
15:26:51|43127.05
15:26:52|43131.47
15:26:54|43127.16
15:26:55|43141.61
15:26:56|43141.91
15:26:57|43141.91
15:26:58|43134.87
15:26:59|43134.87
15:27:00|43127.16
15:27:01|43131.01
15:27:02|43131.
15:27:03|43134.79
15:27:04|43137.99
15:27:05|43137.99
15:27:06|43137.99
15:27:07|43138.01
15:27:08|43141.91
15:27:09|43138.16
15:27:10|43138.17
15:27:11|43138.16
15:27:12|43138.16
15:27:13|43138.
15:27:14|43147.8
15:27:15|43149.98
15:27:16|43149.99
15:27:17|43150.
15:27:18|43153.76
15:27:19|43159.
15:27:20|43158.99
15:27:21|43161.41
15:27:22|43162.99
15:27:24|43163.21
15:27:25|43166.97
15:27:25|43169.99
15:27:26|43169.95
15:27:27|43169.48
15:27:29|43163.41
15:27:31|43152.84
15:27:31|43151.13
15:27:32|43154.
15:27:34|43141.92
15:27:34|43141.92
15:27:36|43141.91
15:27:37|43142.28
15:27:38|43142.28
15:27:39|43142.29
15:27:40|43138.54
15:27:41|43138.58
15:27:42|43138.58
15:27:42|43136.06
15:27:45|43124.95
15:27:45|43124.94
15:27:46|43124.94
15:27:48|43128.99
15:27:50|43129.
15:27:50|43120.07
15:27:51|43120.03
15:27:52|43117.88
15:27:54|43117.73
15:27:55|43117.25
15:27:56|43119.24
15:27:57|43123.55
15:27:58|43125.04
15:27:59|43136.99
15:28:00|43137.
15:28:01|43137.
15:28:02|43146.94
15:28:03|43141.62
15:28:04|43141.62
15:28:05|43138.8
15:28:06|43138.8
15:28:07|43138.85
15:28:08|43137.71
15:28:10|43141.65
15:28:11|43141.64
15:28:11|43146.
15:28:13|43153.03
15:28:14|43158.22
15:28:15|43153.87
15:28:16|43153.39
15:28:17|43146.45
15:28:18|43146.45
15:28:19|43138.81
15:28:20|43145.65
15:28:21|43146.
15:28:22|43145.99
15:28:24|43146.44
15:28:25|43156.3
15:28:26|43153.48
15:28:27|43148.98
15:28:28|43149.99
15:28:29|43150.
15:28:30|43149.99
15:28:31|43150.
15:28:32|43157.
15:28:33|43156.99
15:28:34|43156.99
15:28:36|43149.05
15:28:37|43149.24
15:28:38|43146.46
15:28:38|43138.81
15:28:40|43138.8
15:28:41|43135.55
15:28:42|43135.57
15:28:43|43135.56
15:28:44|43135.55
15:28:44|43128.81
15:28:45|43134.99
15:28:46|43134.99
15:28:47|43142.98
15:28:49|43143.99
15:28:50|43149.23
15:28:51|43149.22
15:28:52|43149.23
15:28:53|43148.31
15:28:54|43148.3
15:28:55|43147.07
15:28:56|43146.47
15:28:57|43145.52
15:28:58|43150.
15:28:59|43148.31
15:29:00|43141.29
15:29:01|43143.97
15:29:02|43136.48
15:29:03|43136.49
15:29:04|43135.56
15:29:05|43135.55
15:29:06|43135.55
15:29:07|43135.56
15:29:08|43137.47
15:29:09|43140.87
15:29:10|43140.87
15:29:11|43134.1
15:29:12|43134.1
15:29:13|43133.88
15:29:14|43130.02
15:29:16|43130.01
15:29:17|43117.46
15:29:18|43117.21
15:29:18|43116.82
15:29:19|43115.33
15:29:21|43123.98
15:29:22|43124.02
15:29:22|43124.02
15:29:24|43119.92
15:29:25|43130.
15:29:26|43129.16
15:29:27|43124.71
15:29:28|43120.9
15:29:29|43120.89
15:29:31|43121.82
15:29:32|43125.87
15:29:33|43120.01
15:29:34|43125.3
15:29:35|43120.54
15:29:35|43125.
15:29:37|43125.
15:29:38|43125.
15:29:39|43124.99
15:29:40|43131.02
15:29:41|43134.99
15:29:43|43134.99
15:29:43|43134.99
15:29:45|43127.86
15:29:45|43127.82
15:29:47|43125.
15:29:48|43124.75
15:29:49|43124.75
15:29:51|43137.63
15:29:51|43138.98
15:29:52|43134.01
15:29:54|43132.9
15:29:55|43129.37
15:29:56|43132.78
15:29:57|43129.52
15:29:58|43129.52
15:29:58|43125.
15:29:59|43122.51
15:30:02|43116.66
15:30:03|43116.64
15:30:03|43116.63
15:30:04|43116.63
15:30:05|43116.63
15:30:06|43116.63
15:30:08|43112.62
15:30:09|43103.67
15:30:09|43101.81
15:30:10|43085.8
15:30:11|43083.
15:30:12|43082.01
15:30:14|43083.01
15:30:14|43079.34
15:30:16|43072.05
15:30:16|43067.
15:30:17|43066.59
15:30:19|43071.18
15:30:19|43071.88
15:30:21|43074.99
15:30:22|43064.86
15:30:23|43064.84
15:30:25|43068.72
15:30:26|43069.99
15:30:28|43070.
15:30:28|43064.45
15:30:29|43069.31
15:30:31|43065.01
15:30:31|43065.05
15:30:33|43076.67
15:30:33|43081.99
15:30:34|43077.
15:30:36|43077.19
15:30:37|43083.01
15:30:38|43076.49
15:30:39|43074.32
15:30:39|43074.11
15:30:41|43074.1
15:30:41|43074.1
15:30:43|43071.94
15:30:43|43071.95
15:30:44|43080.
15:30:45|43072.
15:30:46|43072.
15:30:48|43086.97
15:30:48|43086.91
15:30:50|43089.89
15:30:50|43089.88
15:30:52|43099.99
15:30:52|43094.97
15:30:53|43094.94
15:30:54|43088.01
15:30:56|43078.71
15:30:56|43075.01
15:30:57|43068.38
15:30:58|43068.39
15:30:59|43061.01
15:31:00|43065.3
15:31:01|43065.31
15:31:02|43065.64
15:31:04|43060.87
15:31:04|43052.76
15:31:07|43045.08
15:31:07|43045.
15:31:09|43044.8
15:31:10|43044.87
15:31:11|43046.62
15:31:12|43043.92
15:31:13|43039.
15:31:14|43043.24
15:31:16|43038.76
15:31:17|43045.97
15:31:18|43042.99
15:31:19|43042.99
15:31:20|43039.99
15:31:21|43037.33
15:31:22|43036.27
15:31:23|43036.26
15:31:24|43036.26
15:31:25|43042.98
15:31:26|43043.99
15:31:27|43043.99
15:31:28|43037.56
15:31:29|43039.99
15:31:30|43040.
15:31:31|43039.99
15:31:33|43044.
15:31:34|43040.
15:31:35|43041.87
15:31:36|43041.87
15:31:37|43041.87
15:31:38|43041.88
15:31:39|43041.88
15:31:40|43041.87
15:31:41|43041.87
15:31:42|43041.88
15:31:43|43041.87
15:31:44|43041.87
15:31:45|43041.87
15:31:46|43044.87
15:31:47|43046.59
15:31:48|43046.63
15:31:49|43050.
15:31:50|43050.
15:31:51|43044.87
15:31:52|43040.01
15:31:53|43039.99
15:31:54|43037.37
15:31:55|43037.09
15:31:56|43038.81
15:31:57|43043.
15:31:58|43040.
15:31:59|43040.
15:32:00|43054.34
15:32:01|43061.99
15:32:02|43060.59
15:32:03|43056.8
15:32:04|43052.22
15:32:05|43058.38
15:32:06|43059.07
15:32:07|43059.07
15:32:08|43059.11
15:32:09|43059.11
15:32:10|43059.11
15:32:11|43065.63
15:32:12|43065.63
15:32:13|43072.13
15:32:14|43070.19
15:32:15|43070.2
15:32:16|43062.82
15:32:17|43050.01
15:32:18|43050.
15:32:19|43050.
15:32:20|43050.01
15:32:21|43053.7
15:32:22|43053.7
15:32:23|43055.01
15:32:24|43055.01
15:32:25|43055.01
15:32:26|43058.05
15:32:28|43064.23
15:32:28|43062.89
15:32:30|43062.9
15:32:30|43077.19
15:32:32|43082.52
15:32:32|43070.19
15:32:33|43068.11
15:32:35|43064.44
15:32:36|43064.44
15:32:37|43064.43
15:32:38|43060.39
15:32:39|43055.38
15:32:40|43054.61
15:32:40|43054.62
15:32:42|43065.81
15:32:43|43065.8
15:32:43|43065.81
15:32:44|43063.41
15:32:46|43077.1
15:32:47|43072.
15:32:48|43068.16
15:32:49|43068.16
15:32:49|43072.
15:32:50|43075.87
15:32:51|43075.86
15:32:53|43070.
15:32:53|43061.65
15:32:55|43064.79
15:32:56|43058.2
15:32:57|43066.81
15:32:57|43071.93
15:32:59|43069.66
15:33:00|43069.67
15:33:01|43069.77
15:33:02|43073.88
15:33:03|43079.99
15:33:04|43080.
15:33:05|43068.26
15:33:06|43068.29
15:33:07|43062.01
15:33:08|43062.02
15:33:09|43068.27
15:33:11|43069.75
15:33:11|43072.63
15:33:12|43072.62
15:33:13|43072.61
15:33:15|43069.4
15:33:16|43071.88
15:33:17|43071.88
15:33:18|43071.79
15:33:19|43063.03
15:33:20|43058.33
15:33:21|43055.82
15:33:22|43059.83
15:33:23|43057.68
15:33:24|43062.23
15:33:25|43059.
15:33:26|43060.01
15:33:27|43060.21
15:33:28|43059.01
15:33:29|43059.
15:33:30|43057.04
15:33:31|43065.99
15:33:32|43065.99
15:33:34|43062.1
15:33:35|43062.09
15:33:35|43059.
15:33:36|43066.37
15:33:38|43066.37
15:33:38|43063.55
15:33:39|43063.56
15:33:41|43068.85
15:33:41|43069.99
15:33:43|43069.99
15:33:43|43069.99
15:33:44|43070.
15:33:46|43069.99
15:33:47|43065.29
15:33:47|43060.01
15:33:48|43060.
15:33:50|43060.01
15:33:51|43064.31
15:33:51|43064.32
15:33:54|43066.92
15:33:54|43059.01
15:33:55|43059.02
15:33:57|43059.01
15:33:57|43064.3
15:33:58|43064.31
15:33:59|43064.3
15:34:00|43074.99
15:34:01|43081.66
15:34:02|43091.23
15:34:03|43098.41
15:34:05|43092.51
15:34:05|43087.58
15:34:06|43087.59
15:34:07|43091.
15:34:08|43092.76
15:34:09|43094.59
15:34:10|43091.56
15:34:11|43076.89
15:34:12|43081.62
15:34:13|43081.62
15:34:14|43085.02
15:34:15|43085.06
15:34:16|43085.07
15:34:17|43085.14
15:34:18|43085.15
15:34:19|43085.14
15:34:20|43090.99
15:34:21|43096.97
15:34:22|43101.34
15:34:23|43099.89
15:34:25|43092.11
15:34:26|43092.11
15:34:27|43092.12
15:34:28|43099.97
15:34:30|43099.99
15:34:32|43105.97
15:34:33|43111.48
15:34:33|43108.09
15:34:35|43107.
15:34:36|43112.77
15:34:37|43112.87
15:34:38|43109.05
15:34:39|43107.87
15:34:40|43105.72
15:34:41|43105.71
15:34:42|43105.71
15:34:43|43105.7
15:34:44|43108.48
15:34:45|43106.22
15:34:46|43112.08
15:34:47|43119.97
15:34:48|43129.99
15:34:49|43130.83
15:34:50|43127.35
15:34:51|43118.79
15:34:52|43119.99
15:34:53|43127.36
15:34:54|43129.99
15:34:56|43141.52
15:34:56|43142.71
15:34:58|43134.32
15:35:00|43137.14
15:35:01|43140.71
15:35:02|43128.53
15:35:03|43123.46
15:35:03|43120.08
15:35:05|43120.09
15:35:05|43120.09
15:35:07|43123.19
15:35:08|43123.2
15:35:08|43139.38
15:35:10|43139.37
15:35:10|43127.72
15:35:12|43138.24
15:35:13|43132.43
15:35:13|43123.19
15:35:15|43119.96
15:35:15|43115.
15:35:16|43115.
15:35:17|43112.57
15:35:19|43112.58
15:35:19|43119.07
15:35:20|43134.68
15:35:23|43135.7
15:35:23|43128.07
15:35:24|43128.06
15:35:25|43126.85
15:35:26|43119.18
15:35:27|43117.01
15:35:28|43117.
15:35:30|43117.
15:35:31|43112.87
15:35:32|43112.87
15:35:32|43121.22
15:35:35|43125.06
15:35:35|43125.04
15:35:36|43120.23
15:35:38|43125.09
15:35:39|43128.92
15:35:40|43138.23
15:35:41|43131.07
15:35:42|43125.07
15:35:43|43125.07
15:35:45|43117.
15:35:45|43109.28
15:35:47|43109.27
15:35:48|43113.25
15:35:49|43112.88
15:35:51|43109.46
15:35:51|43109.28
15:35:52|43109.28
15:35:53|43109.
15:35:55|43101.01
15:35:55|43101.
15:35:56|43106.99
15:35:57|43102.43
15:35:58|43100.11
15:36:00|43100.11
15:36:00|43099.06
15:36:01|43099.07
15:36:02|43099.07
15:36:03|43093.26
15:36:04|43093.25
15:36:06|43093.26
15:36:06|43093.26
15:36:09|43089.89
15:36:09|43089.88
15:36:10|43087.01
15:36:11|43084.74
15:36:12|43082.57
15:36:13|43075.09
15:36:14|43075.08
15:36:16|43075.09
15:36:16|43075.08
15:36:17|43077.32
15:36:19|43079.51
15:36:19|43079.5
15:36:21|43065.33
15:36:21|43068.23
15:36:22|43072.86
15:36:23|43072.86
15:36:25|43068.66
15:36:25|43068.66
15:36:26|43079.49
15:36:27|43068.66
15:36:28|43066.46
15:36:29|43066.09
15:36:31|43066.01
15:36:32|43066.01
15:36:34|43070.01
15:36:35|43077.97
15:36:36|43070.01
15:36:37|43070.01
15:36:39|43070.02
15:36:40|43070.02
15:36:40|43070.01
15:36:41|43070.01
15:36:43|43066.88
15:36:44|43060.9
15:36:44|43062.05
15:36:45|43063.59
15:36:47|43056.15
15:36:48|43056.15
15:36:49|43056.15
15:36:50|43060.36
15:36:51|43058.77
15:36:52|43058.76
15:36:54|43058.74
15:36:54|43058.74
15:36:56|43069.83
15:36:58|43079.5
15:36:59|43075.55
15:37:00|43079.01
15:37:01|43071.
15:37:03|43073.41
15:37:05|43064.85
15:37:05|43058.73
15:37:08|43058.73
15:37:08|43053.43
15:37:09|43050.01
15:37:10|43054.67
15:37:11|43052.19
15:37:13|43050.03
15:37:13|43050.
15:37:14|43041.19
15:37:15|43038.52
15:37:16|43038.51
15:37:17|43038.51
15:37:19|43037.63
15:37:19|43039.01
15:37:20|43039.05
15:37:21|43035.27
15:37:22|43039.04
15:37:23|43044.97
15:37:25|43047.
15:37:26|43046.98
15:37:27|43047.03
15:37:28|43044.03
15:37:29|43041.06
15:37:30|43038.73
15:37:31|43036.61
15:37:33|43035.29
15:37:35|43035.18
15:37:35|43031.74
15:37:36|43023.31
15:37:38|43020.77
15:37:39|43011.43
15:37:40|43016.39
15:37:42|43013.58
15:37:44|43021.06
15:37:45|43000.78
15:37:46|43008.07
15:37:46|42991.82
15:37:48|43000.
15:37:49|43003.45
15:37:50|43005.46
15:37:50|43006.67
15:37:52|43007.95
15:37:52|43005.75
15:37:53|43002.35
15:37:55|43002.35
15:37:56|43002.36
15:37:56|43000.99
15:37:58|42992.26
15:37:59|42996.37
15:38:00|42996.37
15:38:01|42996.29
15:38:01|42997.64
15:38:03|42989.63
15:38:04|42992.82
15:38:05|42984.78
15:38:06|42984.78
15:38:07|42974.01
15:38:08|42980.58
15:38:09|42979.78
15:38:10|42985.5
15:38:11|42982.22
15:38:12|42978.41
15:38:14|42974.38
15:38:14|42974.37
15:38:15|42974.38
15:38:16|42974.01
15:38:17|42969.7
15:38:18|42956.65
15:38:19|42956.93
15:38:20|42959.47
15:38:22|42969.39
15:38:23|42957.01
15:38:23|42956.89
15:38:25|42952.
15:38:26|42952.38
15:38:27|42951.58
15:38:28|42955.82
15:38:28|42961.99
15:38:30|42957.92
15:38:30|42956.31
15:38:32|42955.83
15:38:34|42954.47
15:38:35|42955.83
15:38:36|42962.59
15:38:37|42959.73
15:38:38|42959.73
15:38:39|42949.99
15:38:40|42962.17
15:38:41|42964.99
15:38:43|42964.99
15:38:43|42965.
15:38:46|42974.37
15:38:47|42978.4
15:38:47|42971.75
15:38:48|42970.26
15:38:49|42969.95
15:38:51|42970.59
15:38:52|42978.3
15:38:53|42980.56
15:38:54|42989.32
15:38:55|42981.46
15:38:56|42981.46
15:38:57|42988.98
15:38:58|42983.63
15:39:00|42983.64
15:39:01|42975.52
15:39:01|42979.35
15:39:04|42983.63
15:39:04|42979.
15:39:06|42965.8
15:39:07|42959.72
15:39:08|42958.07
15:39:09|42958.06
15:39:10|42958.05
15:39:10|42958.05
15:39:12|42958.06
15:39:13|42968.09
15:39:13|42979.18
15:39:15|42979.2
15:39:16|42979.37
15:39:17|42992.26
15:39:18|42992.82
15:39:19|42992.25
15:39:20|42983.64
15:39:21|42990.11
15:39:22|42984.
15:39:23|42979.18
15:39:24|42979.17
15:39:25|42970.01
15:39:26|42976.64
15:39:28|42972.77
15:39:29|42972.64
15:39:30|42971.11
15:39:31|42974.15
15:39:32|42974.14
15:39:33|42976.07
15:39:35|42976.65
15:39:36|42983.99
15:39:38|42984.02
15:39:39|42986.29
15:39:39|42990.76
15:39:41|42989.97
15:39:42|42989.96
15:39:43|42986.3
15:39:44|42978.53
15:39:46|42977.26
15:39:47|42975.52
15:39:48|42975.53
15:39:49|42983.96
15:39:50|42987.11
15:39:51|42989.95
15:39:52|42989.96
15:39:53|42989.95
15:39:54|42987.28
15:39:55|42989.9
15:39:56|42989.89
15:39:57|42989.89
15:39:58|42988.
15:39:59|42982.95
15:40:00|42988.94
15:40:01|42992.82
15:40:02|42992.81
15:40:03|42992.81
15:40:04|42992.81
15:40:05|42979.97
15:40:06|42975.83
15:40:07|42979.97
15:40:08|42979.96
15:40:09|42979.98
15:40:10|42979.99
15:40:11|42979.98
15:40:12|42967.38
15:40:13|42967.13
15:40:14|42967.15
15:40:15|42969.13
15:40:16|42969.13
15:40:17|42969.15
15:40:18|42970.62
15:40:19|42969.36
15:40:20|42953.96
15:40:22|42952.68
15:40:23|42952.67
15:40:24|42952.69
15:40:25|42952.7
15:40:26|42952.68
15:40:27|42950.01
15:40:28|42950.
15:40:29|42950.
15:40:30|42950.
15:40:31|42950.
15:40:32|42950.
15:40:33|42950.
15:40:34|42949.99
15:40:36|42955.38
15:40:36|42953.22
15:40:39|42954.72
15:40:39|42954.71
15:40:40|42953.22
15:40:41|42953.21
15:40:43|42953.21
15:40:43|42953.21
15:40:44|42953.22
15:40:46|42953.21
15:40:46|42953.2
15:40:47|42953.2
15:40:49|42953.2
15:40:50|42953.2
15:40:51|42953.2
15:40:52|42953.21
15:40:53|42953.2
15:40:54|42953.2
15:40:55|42953.2
15:40:56|42953.2
15:40:57|42953.2
15:40:58|42953.21
15:40:59|42953.21
15:41:00|42932.25
15:41:01|42931.99
15:41:02|42931.99
15:41:03|42926.8
15:41:04|42926.78
15:41:05|42926.78
15:41:07|42930.01
15:41:08|42935.37
15:41:09|42937.52
15:41:10|42937.51
15:41:11|42942.92
15:41:12|42942.92
15:41:13|42946.3
15:41:14|42946.81
15:41:16|42946.67
15:41:16|42943.59
15:41:17|42942.92
15:41:19|42942.93
15:41:20|42942.92
15:41:20|42942.92
15:41:21|42942.93
15:41:24|42942.92
15:41:24|42952.66
15:41:25|42957.57
15:41:27|42960.45
15:41:28|42959.02
15:41:29|42959.03
15:41:31|42966.6
15:41:31|42963.63
15:41:33|42959.63
15:41:33|42961.24
15:41:34|42965.07
15:41:35|42964.29
15:41:37|42969.2
15:41:37|42975.14
15:41:40|42976.75
15:41:41|42962.05
15:41:42|42962.01
15:41:43|42963.63
15:41:44|42954.53
15:41:45|42951.68
15:41:46|42951.69
15:41:47|42951.69
15:41:48|42951.69
15:41:49|42951.69
15:41:50|42951.68
15:41:51|42951.68
15:41:52|42951.68
15:41:53|42951.69
15:41:54|42957.57
15:41:55|42957.57
15:41:56|42957.57
15:41:57|42958.44
15:41:58|42960.54
15:41:59|42960.23
15:42:00|42960.14
15:42:01|42972.19
15:42:02|42969.
15:42:03|42970.5
15:42:04|42970.51
15:42:05|42978.03
15:42:06|42974.95
15:42:07|42974.96
15:42:08|42977.01
15:42:09|42974.95
15:42:10|42973.11
15:42:11|42970.5
15:42:12|42970.5
15:42:13|42970.5
15:42:14|42970.53
15:42:15|42974.96
15:42:16|42974.99
15:42:17|42980.88
15:42:18|42989.98
15:42:19|42988.31
15:42:20|42986.67
15:42:22|42986.68
15:42:22|42986.67
15:42:23|42986.67
15:42:24|42986.67
15:42:25|42986.67
15:42:26|42986.67
15:42:27|42986.68
15:42:28|42986.68
15:42:29|42986.68
15:42:30|42986.68
15:42:31|42986.67
15:42:32|42986.68
15:42:33|42986.67
15:42:34|42986.74
15:42:35|42986.67
15:42:36|42986.68
15:42:38|42986.67
15:42:39|42986.69
15:42:40|42992.43
15:42:41|42994.79
15:42:42|42994.79
15:42:43|42994.79
15:42:44|42994.83
15:42:45|42994.87
15:42:46|42995.1
15:42:47|42994.87
15:42:48|42994.86
15:42:49|42994.86
15:42:50|42994.86
15:42:52|42994.86
15:42:52|42994.86
15:42:54|42996.14
15:42:54|42996.15
15:42:56|42996.15
15:42:57|42996.16
15:42:58|42996.16
15:42:59|42996.15
15:43:00|42987.55
15:43:02|42982.43
15:43:02|42982.44
15:43:03|42980.94
15:43:04|42975.23
15:43:05|42975.23
15:43:07|42975.24
15:43:08|42975.23
15:43:08|42975.23
15:43:09|42975.23
15:43:11|42975.23
15:43:12|42975.23
15:43:12|42975.24
15:43:14|42975.24
15:43:16|42983.53
15:43:16|42985.11
15:43:17|42986.02
15:43:18|42986.02
15:43:19|42986.02
15:43:21|42985.11
15:43:22|42982.43
15:43:23|42975.93
15:43:25|42985.12
15:43:26|42980.
15:43:27|42980.
15:43:27|42980.
15:43:29|42980.
15:43:30|42982.1
15:43:31|42982.1
15:43:33|42982.1
15:43:34|42982.1
15:43:35|42982.1
15:43:35|42982.1
15:43:36|42975.
15:43:38|42982.07
15:43:39|42979.85
15:43:40|42979.84
15:43:42|42979.84
15:43:43|42979.85
15:43:45|42985.99
15:43:45|42985.99
15:43:47|42987.85
15:43:47|42987.86
15:43:48|42986.2
15:43:50|42986.2
15:43:50|42986.21
15:43:51|42986.2
15:43:52|42986.2
15:43:53|42986.21
15:43:54|42986.2
15:43:55|42986.2
15:43:56|42986.21
15:43:58|42985.99
15:43:58|42975.01
15:44:00|42975.
15:44:00|42968.01
15:44:02|42968.09
15:44:03|42968.1
15:44:04|42968.09
15:44:05|42968.09
15:44:06|42963.4
15:44:07|42960.2
15:44:08|42960.2
15:44:09|42958.99
15:44:10|42960.19
15:44:11|42958.99
15:44:12|42959.
15:44:13|42965.21
15:44:14|42960.2
15:44:15|42968.
15:44:16|42967.99
15:44:18|42967.99
15:44:18|42961.
15:44:19|42958.35
15:44:20|42959.99
15:44:21|42959.99
15:44:22|42959.99
15:44:23|42958.35
15:44:24|42950.
15:44:25|42942.17
15:44:27|42942.14
15:44:28|42946.41
15:44:29|42942.13
15:44:30|42948.61
15:44:31|42955.82
15:44:32|42955.53
15:44:33|42953.
15:44:34|42953.
15:44:35|42947.45
15:44:36|42947.34
15:44:37|42937.25
15:44:38|42936.72
15:44:39|42936.72
15:44:41|42936.71
15:44:41|42936.71
15:44:43|42942.13
15:44:45|42953.83
15:44:45|42953.84
15:44:46|42953.83
15:44:47|42953.84
15:44:49|42952.83
15:44:51|42949.61
15:44:52|42949.6
15:44:52|42942.18
15:44:54|42953.85
15:44:54|42953.85
15:44:56|42951.01
15:44:57|42951.01
15:44:57|42951.01
15:44:58|42944.86
15:45:00|42942.41
15:45:01|42947.21
15:45:02|42947.2
15:45:03|42944.85
15:45:04|42944.84
15:45:05|42934.62
15:45:06|42934.63
15:45:07|42941.99
15:45:08|42941.99
15:45:09|42944.14
15:45:10|42944.83
15:45:11|42950.
15:45:12|42957.19
15:45:13|42955.48
15:45:14|42962.89
15:45:15|42959.9
15:45:16|42960.91
15:45:17|42951.01
15:45:18|42952.84
15:45:19|42952.85
15:45:20|42956.69
15:45:21|42956.69
15:45:22|42956.69
15:45:23|42960.37
15:45:24|42958.21
15:45:25|42959.89
15:45:26|42959.89
15:45:27|42959.89
15:45:28|42951.
15:45:29|42951.
15:45:30|42951.
15:45:31|42951.01
15:45:32|42959.27
15:45:33|42959.27
15:45:34|42959.26
15:45:35|42968.08
15:45:36|42968.08
15:45:37|42967.58
15:45:38|42954.38
15:45:39|42954.39
15:45:40|42957.41
15:45:42|42963.34
15:45:44|42963.34
15:45:45|42963.35
15:45:46|42963.34
15:45:47|42963.34
15:45:48|42963.38
15:45:49|42975.13
15:45:50|42979.87
15:45:51|42982.42
15:45:52|42982.43
15:45:53|42982.42
15:45:54|42979.46
15:45:55|42977.41
15:45:56|42979.64
15:45:58|42981.1
15:45:58|42982.91
15:46:00|42982.91
15:46:01|42984.66
15:46:03|42984.69
15:46:03|42989.62
15:46:04|42989.45
15:46:05|42992.93
15:46:06|42995.84
15:46:07|42996.05
15:46:08|43000.
15:46:09|42999.99
15:46:10|42991.26
15:46:11|42993.9
15:46:12|42979.64
15:46:13|42979.64
15:46:14|42987.47
15:46:16|42989.98
15:46:17|42989.98
15:46:18|42989.97
15:46:19|42989.96
15:46:20|42979.06
15:46:21|42979.43
15:46:22|42975.14
15:46:23|42975.14
15:46:24|42981.65
15:46:25|42977.24
15:46:26|42976.12
15:46:27|42975.14
15:46:28|42975.14
15:46:29|42975.13
15:46:30|42976.12
15:46:31|42982.76
15:46:32|42984.87
15:46:33|42985.32
15:46:34|42985.37
15:46:35|42983.58
15:46:36|42983.58
15:46:37|42982.03
15:46:38|42981.65
15:46:39|42981.65
15:46:40|42981.65
15:46:42|42981.65
15:46:43|42981.65
15:46:44|42981.66
15:46:44|42981.66
15:46:45|42989.97
15:46:47|42989.98
15:46:48|42989.97
15:46:49|42989.98
15:46:50|42989.97
15:46:50|42991.15
15:46:52|42991.15
15:46:53|42991.15
15:46:54|42991.14
15:46:55|42991.14
15:46:56|42991.14
15:46:58|42985.07
15:46:58|42978.25
15:47:00|42976.28
15:47:00|42973.1
15:47:02|42968.26
15:47:03|42968.23
15:47:03|42968.22
15:47:04|42968.23
15:47:06|42968.23
15:47:07|42968.23
15:47:08|42968.23
15:47:09|42968.23
15:47:10|42968.23
15:47:11|42968.23
15:47:12|42968.23
15:47:13|42968.22
15:47:14|42971.87
15:47:15|42968.22
15:47:16|42968.22
15:47:17|42965.78
15:47:18|42965.78
15:47:19|42965.77
15:47:20|42965.78
15:47:21|42965.78
15:47:22|42969.33
15:47:23|42971.05
15:47:24|42971.05
15:47:25|42971.04
15:47:26|42970.
15:47:27|42968.58
15:47:28|42967.85
15:47:30|42963.26
15:47:31|42963.25
15:47:32|42963.25
15:47:33|42963.25
15:47:34|42959.88
15:47:35|42959.87
15:47:36|42959.87
15:47:37|42959.87
15:47:38|42959.11
15:47:39|42965.78
15:47:40|42968.22
15:47:41|42973.53
15:47:42|42973.53
15:47:44|42969.64
15:47:44|42969.57
15:47:46|42978.25
15:47:47|42999.9
15:47:48|43011.19
15:47:49|43011.96
15:47:50|43011.95
15:47:51|43011.96
15:47:52|43027.95
15:47:53|43029.34
15:47:54|43042.63
15:47:55|43042.32
15:47:56|43045.02
15:47:57|43053.55
15:47:58|43040.55
15:47:59|43040.98
15:48:00|43040.86
15:48:02|43039.95
15:48:03|43057.18
15:48:04|43058.73
15:48:05|43072.65
15:48:06|43066.62
15:48:06|43065.16
15:48:08|43068.41
15:48:09|43070.91
15:48:10|43072.5
15:48:11|43074.31
15:48:11|43075.15
15:48:12|43072.22
15:48:13|43077.27
15:48:15|43083.54
15:48:16|43083.54
15:48:17|43083.55
15:48:17|43079.47
15:48:19|43083.54
15:48:20|43083.55
15:48:20|43091.9
15:48:22|43091.9
15:48:22|43091.91
15:48:24|43091.9
15:48:24|43094.86
15:48:26|43096.83
15:48:26|43099.31
15:48:28|43099.53
15:48:28|43097.03
15:48:30|43103.99
15:48:31|43098.25
15:48:31|43099.99
15:48:33|43086.89
15:48:34|43080.05
15:48:35|43083.81
15:48:36|43086.99
15:48:37|43092.68
15:48:38|43100.
15:48:39|43105.22
15:48:39|43106.91
15:48:40|43109.45
15:48:41|43109.46
15:48:43|43113.77
15:48:43|43126.69
15:48:46|43131.36
15:48:47|43114.97
15:48:48|43107.36
15:48:48|43104.97
15:48:50|43110.96
15:48:50|43113.08
15:48:51|43124.12
15:48:52|43125.34
15:48:53|43119.81
15:48:54|43116.53
15:48:55|43112.85
15:48:56|43112.84
15:48:57|43106.92
15:48:59|43105.38
15:48:59|43100.37
15:49:00|43100.
15:49:02|43091.91
15:49:02|43082.72
15:49:04|43085.37
15:49:04|43075.
15:49:05|43082.59
15:49:06|43081.8
15:49:07|43083.22
15:49:09|43088.06
15:49:10|43088.06
15:49:11|43098.21
15:49:12|43099.99
15:49:12|43088.07
15:49:13|43089.02
15:49:14|43089.01
15:49:16|43086.08
15:49:16|43080.02
15:49:18|43085.28
15:49:19|43083.01
15:49:20|43083.01
15:49:21|43083.01
15:49:22|43083.05
15:49:23|43081.02
15:49:23|43072.22
15:49:25|43063.31
15:49:26|43063.3
15:49:27|43063.3
15:49:28|43063.31
15:49:29|43063.31
15:49:30|43063.3
15:49:31|43055.58
15:49:32|43058.38
15:49:33|43046.14
15:49:34|43052.44
15:49:35|43055.82
15:49:36|43055.81
15:49:37|43055.81
15:49:38|43055.81
15:49:39|43055.82
15:49:40|43059.01
15:49:41|43059.01
15:49:42|43059.
15:49:43|43057.01
15:49:45|43057.02
15:49:46|43057.02
15:49:47|43055.82
15:49:49|43055.81
15:49:49|43055.81
15:49:50|43055.81
15:49:51|43055.82
15:49:52|43055.81
15:49:53|43055.82
15:49:55|43063.42
15:49:55|43070.21
15:49:56|43072.2
15:49:58|43072.93
15:49:58|43082.26
15:49:59|43082.42
15:50:02|43087.27
15:50:02|43083.34
15:50:04|43083.34
15:50:05|43083.35
15:50:05|43089.92
15:50:06|43089.92
15:50:07|43089.92
15:50:08|43089.91
15:50:09|43079.24
15:50:11|43079.83
15:50:13|43074.77
15:50:13|43076.27
15:50:14|43075.84
15:50:15|43077.74
15:50:17|43073.13
15:50:17|43067.53
15:50:18|43082.11
15:50:19|43082.88
15:50:20|43074.25
15:50:21|43074.27
15:50:22|43070.54
15:50:24|43059.01
15:50:24|43065.46
15:50:25|43052.44
15:50:26|43052.78
15:50:27|43051.06
15:50:28|43055.61
15:50:30|43054.99
15:50:31|43059.07
15:50:32|43057.26
15:50:33|43059.36
15:50:35|43059.36
15:50:36|43055.99
15:50:36|43053.73
15:50:38|43050.03
15:50:38|43041.33
15:50:39|43044.41
15:50:40|43043.34
15:50:41|43057.25
15:50:42|43057.45
15:50:44|43062.84
15:50:44|43060.67
15:50:45|43062.88
15:50:46|43062.87
15:50:47|43070.53
15:50:48|43067.1
15:50:50|43079.89
15:50:50|43085.28
15:50:52|43085.27
15:50:52|43085.27
15:50:54|43085.28
15:50:54|43089.99
15:50:56|43095.32
15:50:56|43100.
15:50:58|43099.99
15:50:58|43099.99
15:51:00|43100.
15:51:00|43099.99
15:51:02|43092.44
15:51:03|43089.91
15:51:03|43095.94
15:51:04|43077.01
15:51:05|43069.02
15:51:07|43086.02
15:51:07|43094.39
15:51:08|43084.81
15:51:09|43081.93
15:51:10|43088.66
15:51:12|43081.94
15:51:12|43081.01
15:51:14|43079.39
15:51:14|43076.06
15:51:15|43076.05
15:51:17|43076.05
15:51:17|43076.04
15:51:19|43072.38
15:51:20|43062.89
15:51:21|43062.88
15:51:22|43060.73
15:51:23|43060.74
15:51:24|43060.74
15:51:25|43060.72
15:51:26|43060.72
15:51:27|43060.73
15:51:28|43063.26
15:51:29|43063.25
15:51:30|43061.09
15:51:31|43060.72
15:51:32|43060.73
15:51:33|43060.72
15:51:34|43060.73
15:51:35|43055.82
15:51:36|43037.64
15:51:37|43037.63
15:51:38|43036.01
15:51:39|43035.14
15:51:40|43035.14
15:51:41|43035.14
15:51:42|43035.17
15:51:43|43037.63
15:51:45|43039.77
15:51:45|43039.77
15:51:47|43041.97
15:51:47|43035.16
15:51:50|43035.16
15:51:50|43030.41
15:51:52|43033.58
15:51:52|43032.45
15:51:54|43034.08
15:51:55|43027.88
15:51:57|43027.92
15:51:58|43027.88
15:51:59|43027.89
15:52:00|43027.88
15:52:01|43028.43
15:52:01|43027.88
15:52:03|43027.87
15:52:03|43012.07
15:52:04|43007.27
15:52:06|43018.8
15:52:06|43007.15
15:52:07|43012.84
15:52:08|43010.57
15:52:10|43010.54
15:52:11|43000.13
15:52:12|43000.
15:52:13|43000.
15:52:15|42988.26
15:52:15|42986.
15:52:16|42982.44
15:52:18|42985.04
15:52:19|42985.86
15:52:19|42990.
15:52:20|42989.99
15:52:22|42989.99
15:52:22|42989.99
15:52:23|42978.11
15:52:25|42980.76
15:52:25|42968.12
15:52:27|42966.01
15:52:28|42970.
15:52:29|42969.26
15:52:31|42973.62
15:52:33|42971.92
15:52:33|42980.75
15:52:34|42982.94
15:52:35|42977.74
15:52:37|42979.27
15:52:37|42983.42
15:52:38|42983.42
15:52:40|42983.42
15:52:41|42983.41
15:52:42|42983.37
15:52:43|42978.98
15:52:43|42978.98
15:52:45|42978.97
15:52:46|42982.57
15:52:47|42977.06
15:52:48|42979.
15:52:49|42979.04
15:52:50|42979.77
15:52:51|42979.77
15:52:52|42979.77
15:52:53|42979.75
15:52:54|42982.57
15:52:55|42986.72
15:52:56|42986.79
15:52:57|42986.7
15:52:58|42986.7
15:52:59|42986.71
15:53:00|42990.84
15:53:01|42987.88
15:53:02|42980.15
15:53:03|42986.79
15:53:04|42986.72
15:53:05|42995.27
15:53:06|42994.
15:53:08|42993.99
15:53:10|42994.91
15:53:10|43008.4
15:53:12|43000.03
15:53:13|43004.38
15:53:14|43000.13
15:53:15|42995.6
15:53:16|42995.59
15:53:18|42985.72
15:53:19|42981.95
15:53:20|42988.67
15:53:21|42990.81
15:53:22|43016.71
15:53:23|43026.56
15:53:24|43024.27
15:53:25|43024.27
15:53:26|43027.88
15:53:28|43027.91
15:53:28|43027.91
15:53:31|43024.27
15:53:31|43025.35
15:53:32|43024.45
15:53:33|43024.46
15:53:34|43035.08
15:53:35|43027.68
15:53:36|43018.97
15:53:37|43020.77
15:53:38|43021.87
15:53:39|43011.27
15:53:40|43004.76
15:53:41|43000.55
15:53:42|43002.49
15:53:43|43008.44
15:53:44|43008.44
15:53:45|43008.44
15:53:46|43018.96
15:53:48|43018.97
15:53:48|43018.96
15:53:49|43023.28
15:53:50|43022.54
15:53:51|43022.54
15:53:52|43017.76
15:53:53|43017.75
15:53:54|43017.76
15:53:56|43024.45
15:53:56|43030.
15:53:57|43035.15
15:53:58|43030.71
15:53:59|43028.82
15:54:00|43020.01
15:54:01|43020.
15:54:02|43007.7
15:54:03|43012.
15:54:04|43012.01
15:54:05|43016.51
15:54:06|43013.34
15:54:07|43010.14
15:54:09|43010.14
15:54:10|43008.58
15:54:11|43008.58
15:54:13|43008.58
15:54:13|43008.58
15:54:16|43008.43
15:54:16|43006.85
15:54:17|43006.84
15:54:18|43005.33
15:54:20|43004.62
15:54:21|43006.44
15:54:22|43000.01
15:54:23|43000.
15:54:24|43000.01
15:54:25|42999.97
15:54:26|43000.01
15:54:27|43002.79
15:54:29|43005.96
15:54:29|43011.42
15:54:32|43005.92
15:54:32|43008.08
15:54:33|43008.13
15:54:34|43012.02
15:54:36|43021.57
15:54:37|43021.57
15:54:37|43035.24
15:54:39|43035.24
15:54:40|43035.24
15:54:40|43028.81
15:54:42|43034.
15:54:42|43039.51
15:54:43|43043.09
15:54:44|43041.96
15:54:45|43055.82
15:54:47|43063.26
15:54:48|43057.85
15:54:48|43044.61
15:54:50|43049.94
15:54:50|43054.34
15:54:51|43054.33
15:54:52|43054.81
15:54:53|43054.81
15:54:54|43054.8
15:54:55|43058.99
15:54:56|43059.
15:54:57|43059.
15:54:58|43059.
15:55:00|43054.34
15:55:01|43044.63
15:55:02|43038.92
15:55:03|43039.
15:55:04|43039.
15:55:05|43039.
15:55:06|43022.23
15:55:07|43021.57
15:55:09|43025.7
15:55:11|43025.77
15:55:12|43036.74
15:55:12|43038.99
15:55:13|43038.98
15:55:16|43038.98
15:55:17|43038.98
15:55:18|43044.84
15:55:19|43040.72
15:55:20|43034.
15:55:21|43025.49
15:55:22|43022.23
15:55:23|43029.51
15:55:24|43029.51
15:55:26|43035.99
15:55:26|43035.99
15:55:27|43035.99
15:55:28|43036.
15:55:31|43035.99
15:55:32|43036.
15:55:33|43038.28
15:55:34|43049.99
15:55:35|43058.35
15:55:37|43072.5
15:55:39|43061.65
15:55:39|43053.68
15:55:40|43053.68
15:55:42|43053.69
15:55:43|43053.68
15:55:44|43071.1
15:55:45|43067.47
15:55:46|43082.68
15:55:47|43097.07
15:55:48|43097.07
15:55:49|43097.06
15:55:50|43098.94
15:55:51|43098.95
15:55:52|43098.94
15:55:53|43084.62
15:55:54|43087.
15:55:55|43095.26
15:55:56|43095.26
15:55:57|43086.94
15:55:58|43086.93
15:55:59|43099.99
15:56:00|43096.87
15:56:01|43090.27
15:56:02|43082.81
15:56:03|43087.33
15:56:04|43087.33
15:56:05|43082.93
15:56:06|43076.65
15:56:07|43082.95
15:56:08|43086.96
15:56:09|43091.97
15:56:11|43085.91
15:56:13|43085.94
15:56:14|43087.82
15:56:15|43087.
15:56:15|43087.
15:56:17|43082.14
15:56:18|43082.14
15:56:18|43082.15
15:56:20|43085.
15:56:20|43086.99
15:56:22|43087.
15:56:23|43087.
15:56:23|43083.7
15:56:25|43080.
15:56:27|43075.89
15:56:28|43075.88
15:56:28|43075.93
15:56:29|43083.71
15:56:31|43086.99
15:56:31|43079.54
15:56:33|43079.53
15:56:33|43079.54
15:56:34|43079.54
15:56:35|43070.95
15:56:36|43068.71
15:56:38|43068.7
15:56:38|43074.38
15:56:39|43087.
15:56:40|43084.38
15:56:41|43084.75
15:56:42|43099.89
15:56:44|43093.34
15:56:44|43093.48
15:56:47|43087.6
15:56:48|43087.61
15:56:48|43086.99
15:56:50|43086.99
15:56:50|43086.99
15:56:52|43086.99
15:56:53|43077.64
15:56:54|43076.54
15:56:55|43076.54
15:56:56|43080.8
15:56:57|43080.81
15:56:58|43080.81
15:56:59|43080.81
15:57:00|43080.81
15:57:01|43080.81
15:57:02|43075.
15:57:03|43063.31
15:57:04|43063.31
15:57:05|43063.31
15:57:06|43058.
15:57:07|43053.69
15:57:08|43053.69
15:57:09|43053.69
15:57:11|43052.43
15:57:12|43047.44
15:57:13|43056.76
15:57:15|43056.76
15:57:16|43056.77
15:57:17|43056.76
15:57:18|43056.76
15:57:20|43052.43
15:57:21|43052.44
15:57:21|43062.17
15:57:23|43074.72
15:57:24|43074.91
15:57:25|43079.91
15:57:26|43087.6
15:57:27|43087.59
15:57:27|43090.13
15:57:30|43090.82
15:57:30|43088.9
15:57:32|43093.32
15:57:33|43090.28
15:57:33|43093.32
15:57:35|43093.32
15:57:35|43093.32
15:57:37|43084.15
15:57:38|43086.02
15:57:39|43090.82
15:57:40|43092.
15:57:41|43086.53
15:57:42|43089.75
15:57:43|43090.78
15:57:44|43090.78
15:57:45|43090.06
15:57:46|43090.07
15:57:47|43084.61
15:57:48|43084.08
15:57:49|43078.09
15:57:50|43074.17
15:57:51|43074.17
15:57:52|43074.17
15:57:53|43074.53
15:57:54|43076.72
15:57:55|43076.71
15:57:56|43076.71
15:57:57|43076.71
15:57:58|43076.72
15:57:59|43076.72
15:58:00|43082.2
15:58:01|43082.2
15:58:02|43079.02
15:58:03|43073.27
15:58:04|43064.63
15:58:05|43064.41
15:58:06|43062.79
15:58:07|43066.36
15:58:08|43066.36
15:58:09|43078.74
15:58:10|43078.74
15:58:12|43078.73
15:58:14|43078.74
15:58:14|43078.73
15:58:15|43078.17
15:58:18|43077.2
15:58:19|43078.74
15:58:21|43078.73
15:58:21|43078.73
15:58:22|43078.73
15:58:24|43078.74
15:58:25|43078.73
15:58:26|43070.57
15:58:27|43064.61
15:58:29|43062.75
15:58:30|43060.07
15:58:32|43060.43
15:58:32|43060.43
15:58:33|43067.89
15:58:35|43064.55
15:58:36|43060.45
15:58:37|43060.05
15:58:38|43060.05
15:58:39|43060.09
15:58:40|43052.45
15:58:41|43052.45
15:58:42|43052.44
15:58:43|43041.98
15:58:44|43041.98
15:58:45|43048.34
15:58:46|43048.6
15:58:48|43052.37
15:58:48|43051.71
15:58:50|43058.73
15:58:50|43055.3
15:58:52|43055.34
15:58:53|43055.65
15:58:54|43058.45
15:58:56|43059.99
15:58:56|43060.
15:58:57|43059.99
15:58:59|43060.
15:58:59|43067.78
15:59:00|43073.25
15:59:01|43073.24
15:59:03|43067.88
15:59:03|43067.88
15:59:05|43067.89
15:59:05|43067.87
15:59:07|43070.81
15:59:07|43070.8
15:59:08|43070.8
15:59:10|43070.8
15:59:10|43072.75
15:59:12|43081.75
15:59:12|43081.74
15:59:14|43081.74
15:59:14|43081.73
15:59:15|43081.73
15:59:18|43081.73
15:59:18|43081.73
15:59:19|43081.73
15:59:20|43081.73
15:59:21|43081.73
15:59:22|43081.73
15:59:24|43081.73
15:59:26|43081.74
15:59:27|43081.74
15:59:28|43081.73
15:59:28|43081.74
15:59:31|43081.73
15:59:32|43081.73
15:59:33|43084.3
15:59:33|43084.3
15:59:34|43087.06
15:59:36|43087.07
15:59:38|43087.07
15:59:38|43087.07
15:59:39|43087.06
15:59:41|43087.07
15:59:42|43073.53
15:59:43|43076.89
15:59:44|43087.07
15:59:45|43106.
15:59:45|43106.43
15:59:47|43109.73
15:59:47|43104.43
15:59:49|43097.74
15:59:50|43102.17
15:59:50|43106.81
15:59:52|43106.79
15:59:53|43102.33
15:59:53|43108.27
15:59:54|43108.27
15:59:55|43108.28
15:59:56|43108.27
15:59:58|43111.07
15:59:58|43111.07
15:59:59|43109.01
16:00:00|43109.
16:00:02|43122.67
16:00:04|43119.45
16:00:05|43119.45
16:00:06|43119.46
16:00:08|43119.45
16:00:08|43112.22
16:00:09|43112.21
16:00:10|43112.21
16:00:11|43112.21
16:00:12|43119.06
16:00:13|43119.21
16:00:15|43110.18
16:00:16|43117.05
16:00:17|43112.23
16:00:18|43111.09
16:00:20|43116.53
16:00:21|43119.36
16:00:21|43124.53
16:00:23|43127.87
16:00:24|43133.32
16:00:25|43133.34
16:00:26|43133.36
16:00:27|43127.01
16:00:28|43127.
16:00:30|43125.72
16:00:31|43111.24
16:00:32|43111.13
16:00:33|43111.12
16:00:35|43111.13
16:00:36|43110.01
16:00:37|43109.01
16:00:38|43111.24
16:00:39|43108.28
16:00:41|43119.09
16:00:42|43119.1
16:00:44|43123.21
16:00:45|43125.46
16:00:46|43129.26
16:00:47|43129.26
16:00:48|43125.59
16:00:49|43136.64
16:00:50|43139.54
16:00:51|43148.07
16:00:52|43155.31
16:00:53|43156.32
16:00:54|43150.98
16:00:55|43153.53
16:00:56|43153.32
16:00:57|43150.87
16:00:58|43150.87
16:00:59|43153.54
16:01:00|43153.54
16:01:01|43152.63
16:01:02|43144.98
16:01:03|43144.38
16:01:04|43142.04
16:01:05|43137.76
16:01:06|43133.55
16:01:07|43137.77
16:01:08|43139.81
16:01:09|43148.24
16:01:10|43156.32
16:01:11|43157.11
16:01:12|43157.11
16:01:13|43157.11
16:01:14|43157.11
16:01:16|43157.17
16:01:18|43166.59
16:01:18|43166.59
16:01:21|43165.71
16:01:22|43153.54
16:01:24|43159.96
16:01:25|43156.18
16:01:26|43156.18
16:01:27|43158.67
16:01:28|43157.81
16:01:29|43162.02
16:01:30|43162.99
16:01:31|43162.99
16:01:32|43150.07
16:01:33|43151.94
16:01:34|43157.48
16:01:35|43157.8
16:01:36|43157.8
16:01:37|43157.49
16:01:39|43152.32
16:01:40|43157.48
16:01:40|43155.86
16:01:42|43150.49
16:01:43|43150.47
16:01:43|43150.48
16:01:45|43150.67
16:01:46|43150.48
16:01:46|43150.48
16:01:48|43150.47
16:01:48|43150.47
16:01:50|43150.
16:01:51|43148.28
16:01:52|43149.99
16:01:53|43148.52
16:01:54|43149.48
16:01:54|43150.65
16:01:56|43156.12
16:01:57|43157.79
16:01:57|43157.79
16:01:58|43157.
16:02:00|43153.12
16:02:00|43156.93
16:02:02|43154.85
16:02:03|43158.9
16:02:04|43166.71
16:02:04|43160.86
16:02:06|43155.77
16:02:07|43155.75
16:02:07|43159.67
16:02:09|43160.27
16:02:10|43153.76
16:02:11|43160.29
16:02:11|43160.31
16:02:12|43160.31
16:02:14|43160.31
16:02:14|43160.32
16:02:15|43160.33
16:02:18|43153.29
16:02:18|43133.49
16:02:20|43136.2
16:02:21|43136.19
16:02:23|43136.1
16:02:25|43132.28
16:02:26|43116.79
16:02:26|43117.36
16:02:28|43128.25
16:02:29|43128.2
16:02:30|43137.54
16:02:31|43131.48
16:02:32|43131.64
16:02:33|43127.79
16:02:34|43127.78
16:02:36|43131.64
16:02:37|43127.9
16:02:38|43124.81
16:02:39|43124.8
16:02:40|43124.8
16:02:41|43114.24
16:02:42|43111.58
16:02:43|43116.97
16:02:44|43118.87
16:02:45|43118.88
16:02:46|43118.87
16:02:47|43121.04
16:02:48|43119.09
16:02:49|43128.66
16:02:50|43129.64
16:02:51|43125.31
16:02:52|43125.42
16:02:53|43118.88
16:02:55|43118.87
16:02:56|43113.74
16:02:57|43113.75
16:02:57|43113.74
16:02:59|43113.74
16:02:59|43113.73
16:03:02|43098.35
16:03:02|43087.06
16:03:03|43081.73
16:03:05|43091.13
16:03:05|43093.03
16:03:06|43076.7
16:03:07|43063.85
16:03:08|43072.91
16:03:09|43072.91
16:03:10|43071.55
16:03:11|43062.64
16:03:13|43060.
16:03:13|43057.84
16:03:14|43027.26
16:03:15|43015.8
16:03:16|43013.08
16:03:18|43014.34
16:03:19|43010.01
16:03:21|42997.39
16:03:23|43019.45
16:03:23|43012.51
16:03:25|43027.26
16:03:25|43032.55
16:03:26|43038.51
16:03:28|43031.62
16:03:28|43048.49
16:03:30|43040.79
16:03:31|43031.45
16:03:32|43031.45
16:03:33|43027.26
16:03:34|43027.25
16:03:35|43021.1
16:03:36|43030.44
16:03:37|43026.66
16:03:38|43019.99
16:03:39|43020.
16:03:40|43022.04
16:03:41|43031.62
16:03:42|43035.22
16:03:43|43035.23
16:03:44|43037.5
16:03:45|43035.22
16:03:46|43028.01
16:03:47|43020.16
16:03:49|43027.24
16:03:49|43035.22
16:03:50|43027.68
16:03:51|43029.85
16:03:52|43030.
16:03:53|43030.27
16:03:54|43031.54
16:03:55|43028.88
16:03:56|43022.42
16:03:58|43024.14
16:04:00|43020.88
16:04:00|43021.23
16:04:01|43021.24
16:04:03|43022.41
16:04:04|43020.
16:04:05|43020.01
16:04:06|43020.
16:04:07|43009.
16:04:08|43009.
16:04:08|43013.72
16:04:10|43015.84
16:04:11|43014.28
16:04:12|43026.69
16:04:13|43029.84
16:04:14|43032.65
16:04:15|43032.7
16:04:16|43029.61
16:04:17|43029.6
16:04:18|43018.03
16:04:19|43015.65
16:04:20|43019.76
16:04:21|43007.26
16:04:22|43007.25
16:04:23|43013.07
16:04:25|43019.76
16:04:25|43025.28
16:04:27|43025.25
16:04:27|43025.25
16:04:28|43028.72
16:04:30|43026.62
16:04:31|43039.99
16:04:31|43037.82
16:04:33|43039.99
16:04:34|43049.8
16:04:34|43055.8
16:04:35|43057.07
16:04:37|43057.07
16:04:38|43055.74
16:04:38|43052.85
16:04:40|43052.85
16:04:40|43053.17
16:04:41|43052.85
16:04:43|43044.83
16:04:44|43037.04
16:04:45|43037.02
16:04:47|43037.03
16:04:47|43038.64
16:04:48|43038.64
16:04:49|43037.03
16:04:51|43038.64
16:04:51|43040.12
16:04:52|43030.61
16:04:54|43030.07
16:04:55|43018.7
16:04:55|43031.2
16:04:57|43031.2
16:04:58|43052.8
16:04:59|43052.69
16:05:00|43059.75
16:05:01|43052.69
16:05:02|43051.55
16:05:03|43035.22
16:05:05|43045.6
16:05:05|43040.89
16:05:07|43029.11
16:05:09|43011.84
16:05:09|43015.58
16:05:10|43015.58
16:05:11|43015.58
16:05:12|43015.93
16:05:13|43016.31
16:05:14|43021.19
16:05:15|43012.21
16:05:16|43016.13
16:05:17|43010.71
16:05:18|43009.71
16:05:19|43009.71
16:05:21|43009.71
16:05:22|43009.71
16:05:23|43009.75
16:05:25|43011.01
16:05:25|43011.01
16:05:26|43016.11
16:05:27|43020.9
16:05:28|43020.88
16:05:29|43013.1
16:05:30|43011.01
16:05:31|43007.42
16:05:32|43009.49
16:05:33|43009.48
16:05:34|43008.46
16:05:35|43013.17
16:05:36|43019.14
16:05:37|43014.57
16:05:38|43018.85
16:05:39|43015.29
16:05:41|43013.34
16:05:41|43013.33
16:05:43|43013.11
16:05:44|43019.39
16:05:45|43017.24
16:05:46|43015.76
16:05:47|43015.76
16:05:48|43015.77
16:05:49|43019.38
16:05:50|43025.7
16:05:51|43026.06
16:05:52|43033.33
16:05:53|43033.33
16:05:54|43019.37
16:05:55|43019.63
16:05:56|43019.63
16:05:57|43019.64
16:05:58|43019.64
16:05:59|43019.63
16:06:00|43016.15
16:06:02|43001.04
16:06:04|42995.
16:06:05|42995.01
16:06:06|42995.01
16:06:06|43005.8
16:06:08|43007.41
16:06:09|42996.79
16:06:11|43024.79
16:06:12|43021.45
16:06:13|43012.65
16:06:14|43000.97
16:06:14|42992.3
16:06:15|42992.28
16:06:17|42992.29
16:06:17|42994.4
16:06:19|42984.38
16:06:20|42993.68
16:06:21|42998.15
16:06:22|42995.01
16:06:22|43000.57
16:06:24|42994.11
16:06:25|42996.96
16:06:26|42996.97
16:06:26|42989.87
16:06:28|42989.86
16:06:29|42987.75
16:06:29|42991.68
16:06:30|42996.96
16:06:32|43005.67
16:06:34|42999.22
16:06:34|42999.22
16:06:35|42999.22
16:06:36|43007.23
16:06:37|43010.82
16:06:38|43010.82
16:06:40|43003.75
16:06:42|42996.26
16:06:42|43001.7
16:06:44|43007.89
16:06:45|43010.
16:06:45|43010.
16:06:47|43012.64
16:06:47|43016.74
16:06:49|43012.71
16:06:50|43012.74
16:06:51|43012.75
16:06:52|43012.74
16:06:53|43018.66
16:06:55|43010.01
16:06:56|43010.
16:06:57|42999.8
16:06:57|42999.79
16:06:58|42999.79
16:07:00|42999.79
16:07:01|42999.8
16:07:02|43001.49
16:07:03|43001.5
16:07:04|43004.08
16:07:05|43005.83
16:07:06|43012.73
16:07:08|43010.38
16:07:09|43009.49
16:07:09|43000.53
16:07:10|43000.53
16:07:13|43000.53
16:07:13|43003.37
16:07:14|43005.57
16:07:15|42999.79
16:07:16|42993.83
16:07:17|42977.61
16:07:18|42975.01
16:07:19|42975.
16:07:20|42975.01
16:07:21|42974.07
16:07:22|42966.41
16:07:23|42977.36
16:07:24|42982.06
16:07:25|42979.37
16:07:26|42986.47
16:07:27|42986.48
16:07:28|42997.35
16:07:29|42995.6
16:07:30|42986.97
16:07:31|42988.23
16:07:32|42988.23
16:07:33|42988.19
16:07:34|42986.47
16:07:35|42974.58
16:07:36|42980.57
16:07:37|42986.31
16:07:38|42981.6
16:07:40|42975.
16:07:41|42970.01
16:07:42|42970.
16:07:43|42970.01
16:07:44|42970.
16:07:46|42964.66
16:07:46|42968.17
16:07:48|42968.99
16:07:48|42970.
16:07:49|42970.
16:07:50|42961.87
16:07:52|42959.16
16:07:53|42958.15
16:07:53|42961.86
16:07:54|42960.5
16:07:55|42966.14
16:07:56|42961.94
16:07:57|42961.07
16:07:58|42960.5
16:08:00|42960.49
16:08:00|42960.5
16:08:01|42963.16
16:08:02|42960.99
16:08:04|42960.59
16:08:05|42960.6
16:08:06|42963.16
16:08:06|42966.14
16:08:07|42966.14
16:08:08|42966.14
16:08:09|42966.14
16:08:10|42960.61
16:08:11|42947.2
16:08:13|42947.2
16:08:14|42949.99
16:08:15|42949.25
16:08:16|42946.38
16:08:17|42942.
16:08:18|42940.01
16:08:19|42944.
16:08:20|42944.01
16:08:21|42944.
16:08:21|42940.02
16:08:22|42944.
16:08:23|42944.
16:08:25|42940.01
16:08:26|42938.22
16:08:26|42938.22
16:08:27|42938.24
16:08:29|42938.24
16:08:29|42940.
16:08:31|42946.23
16:08:32|42946.24
16:08:33|42940.53
16:08:33|42942.58
16:08:35|42940.49
16:08:36|42940.49
16:08:37|42939.34
16:08:38|42939.34
16:08:39|42940.48
16:08:40|42940.82
16:08:40|42931.66
16:08:41|42931.65
16:08:43|42928.53
16:08:44|42928.53
16:08:45|42928.52
16:08:46|42923.
16:08:47|42923.05
16:08:47|42929.99
16:08:48|42926.57
16:08:50|42923.04
16:08:51|42919.
16:08:52|42920.76
16:08:52|42924.68
16:08:54|42935.64
16:08:54|42940.65
16:08:56|42940.65
16:08:56|42930.78
16:08:57|42937.09
16:08:59|42927.18
16:09:00|42930.78
16:09:01|42931.13
16:09:01|42931.13
16:09:03|42933.97
16:09:03|42933.97
16:09:04|42933.96
16:09:05|42933.92
16:09:07|42933.92
16:09:07|42933.93
16:09:09|42946.22
16:09:10|42946.21
16:09:11|42946.21
16:09:12|42946.21
16:09:14|42946.21
16:09:14|42946.21
16:09:16|42946.22
16:09:17|42946.21
16:09:18|42946.22
16:09:18|42950.2
16:09:19|42954.9
16:09:20|42954.9
16:09:21|42954.91
16:09:22|42949.18
16:09:23|42950.07
16:09:24|42946.23
16:09:26|42933.97
16:09:27|42933.97
16:09:28|42933.97
16:09:29|42933.96
16:09:30|42933.97
16:09:31|42933.97
16:09:32|42935.88
16:09:33|42935.89
16:09:34|42935.89
16:09:36|42935.88
16:09:36|42937.15
16:09:38|42940.2
16:09:39|42940.21
16:09:39|42940.21
16:09:40|42940.2
16:09:41|42937.37
16:09:44|42930.01
16:09:44|42930.01
16:09:45|42932.4
16:09:47|42932.4
16:09:47|42930.
16:09:48|42925.17
16:09:50|42916.07
16:09:51|42914.3
16:09:52|42907.14
16:09:53|42890.54
16:09:54|42899.73
16:09:55|42897.02
16:09:56|42899.99
16:09:57|42897.23
16:09:58|42895.6
16:09:59|42895.59
16:10:00|42906.64
16:10:01|42902.93
16:10:02|42907.89
16:10:03|42909.83
16:10:04|42914.
16:10:05|42916.56
16:10:06|42914.35
16:10:08|42920.
16:10:09|42920.
16:10:10|42917.73
16:10:11|42917.66
16:10:12|42917.66
16:10:13|42917.67
16:10:14|42917.66
16:10:15|42917.66
16:10:16|42917.67
16:10:17|42917.66
16:10:18|42917.66
16:10:20|42917.67
16:10:21|42910.05
16:10:21|42911.1
16:10:22|42906.71
16:10:24|42902.45
16:10:25|42906.72
16:10:26|42906.71
16:10:27|42906.73
16:10:28|42910.08
16:10:29|42907.86
16:10:30|42907.86
16:10:31|42912.56
16:10:32|42916.72
16:10:33|42916.72
16:10:34|42916.72
16:10:35|42916.72
16:10:36|42913.98
16:10:37|42925.84
16:10:38|42933.18
16:10:39|42933.18
16:10:40|42933.19
16:10:41|42933.18
16:10:42|42936.99
16:10:43|42924.53
16:10:44|42928.77
16:10:45|42928.77
16:10:46|42928.77
16:10:47|42933.19
16:10:48|42937.37
16:10:49|42933.19
16:10:50|42925.19
16:10:51|42925.65
16:10:52|42925.66
16:10:53|42925.65
16:10:54|42924.99
16:10:55|42925.65
16:10:56|42925.66
16:10:57|42929.41
16:10:58|42942.2
16:11:00|42935.54
16:11:01|42935.54
16:11:01|42930.08
16:11:03|42935.53
16:11:03|42935.53
16:11:06|42930.86
16:11:06|42929.59
16:11:07|42929.59
16:11:08|42929.6
16:11:10|42929.6
16:11:11|42929.59
16:11:12|42930.85
16:11:14|42930.85
16:11:14|42930.85
16:11:16|42930.85
16:11:17|42930.86
16:11:17|42930.85
16:11:18|42930.86
16:11:19|42930.86
16:11:20|42930.85
16:11:21|42927.85
16:11:22|42927.85
16:11:23|42927.84
16:11:25|42919.1
16:11:25|42921.98
16:11:26|42921.98
16:11:28|42921.98
16:11:28|42921.99
16:11:29|42917.81
16:11:31|42915.57
16:11:31|42907.88
16:11:34|42886.97
16:11:34|42875.44
16:11:35|42873.62
16:11:36|42873.62
16:11:37|42872.05
16:11:38|42866.
16:11:39|42872.07
16:11:40|42879.28
16:11:41|42869.35
16:11:42|42879.
16:11:44|42878.38
16:11:44|42878.38
16:11:45|42878.38
16:11:47|42878.39
16:11:48|42878.39
16:11:49|42878.39
16:11:50|42874.57
16:11:51|42878.32
16:11:52|42878.39
16:11:53|42878.39
16:11:54|42885.63
16:11:55|42885.63
16:11:56|42885.62
16:11:57|42885.98
16:11:58|42894.71
16:11:59|42894.71
16:12:00|42890.73
16:12:01|42889.8
16:12:02|42889.79
16:12:03|42889.37
16:12:04|42886.7
16:12:05|42893.99
16:12:06|42905.49
16:12:07|42905.54
16:12:09|42909.87
16:12:11|42912.02
16:12:11|42910.2
16:12:12|42912.01
16:12:13|42912.
16:12:14|42912.01
16:12:16|42921.97
16:12:17|42913.13
16:12:18|42913.14
16:12:19|42913.14
16:12:20|42921.95
16:12:21|42927.83
16:12:22|42930.03
16:12:23|42930.04
16:12:24|42930.86
16:12:25|42939.99
16:12:26|42940.
16:12:27|42940.
16:12:28|42935.99
16:12:29|42936.
16:12:30|42940.
16:12:32|42938.85
16:12:33|42930.04
16:12:34|42930.04
16:12:35|42930.03
16:12:35|42930.03
16:12:37|42942.2
16:12:37|42942.2
16:12:39|42942.19
16:12:40|42942.19
16:12:41|42941.17
16:12:42|42934.61
16:12:43|42931.
16:12:44|42930.04
16:12:46|42937.
16:12:47|42935.34
16:12:49|42933.65
16:12:50|42938.43
16:12:50|42927.11
16:12:51|42929.5
16:12:52|42933.51
16:12:54|42932.02
16:12:55|42932.01
16:12:56|42925.01
16:12:57|42915.56
16:12:57|42915.76
16:12:59|42916.81
16:12:59|42916.79
16:13:01|42929.38
16:13:01|42941.17
16:13:02|42941.17
16:13:04|42944.28
16:13:04|42944.29
16:13:05|42945.08
16:13:08|42947.36
16:13:08|42933.74
16:13:09|42937.28
16:13:10|42937.2
16:13:11|42937.15
16:13:12|42937.8
16:13:13|42937.88
16:13:15|42941.22
16:13:16|42937.8
16:13:17|42937.82
16:13:18|42938.02
16:13:19|42943.55
16:13:19|42943.5
16:13:20|42940.19
16:13:21|42940.18
16:13:23|42940.18
16:13:24|42947.82
16:13:25|42947.97
16:13:26|42947.96
16:13:27|42946.97
16:13:28|42946.97
16:13:29|42946.2
16:13:30|42947.39
16:13:31|42947.38
16:13:32|42947.37
16:13:33|42943.06
16:13:34|42941.16
16:13:36|42933.61
16:13:36|42933.61
16:13:37|42932.77
16:13:38|42932.77
16:13:39|42929.92
16:13:41|42926.08
16:13:42|42925.77
16:13:43|42930.67
16:13:44|42930.67
16:13:45|42932.55
16:13:46|42930.76
16:13:47|42930.75
16:13:48|42930.75
16:13:49|42930.76
16:13:50|42930.77
16:13:51|42932.85
16:13:52|42932.85
16:13:53|42932.56
16:13:54|42929.3
16:13:55|42932.55
16:13:56|42932.54
16:13:57|42929.22
16:13:58|42932.55
16:13:59|42925.
16:14:00|42921.68
16:14:01|42918.1
16:14:02|42926.57
16:14:03|42938.54
16:14:04|42939.89
16:14:05|42939.9
16:14:06|42939.89
16:14:08|42939.9
16:14:08|42939.89
16:14:10|42939.89
16:14:11|42935.96
16:14:12|42935.96
16:14:13|42935.95
16:14:14|42935.95
16:14:15|42935.95
16:14:17|42933.36
16:14:17|42940.09
16:14:18|42935.65
16:14:19|42932.56
16:14:21|42929.39
16:14:22|42932.49
16:14:22|42932.49
16:14:23|42932.5
16:14:25|42939.13
16:14:25|42936.
16:14:26|42940.08
16:14:27|42940.08
16:14:28|42940.09
16:14:29|42940.08
16:14:30|42934.01
16:14:31|42933.07
16:14:33|42928.2
16:14:34|42932.44
16:14:35|42938.73
16:14:36|42918.11
16:14:37|42913.13
16:14:38|42905.84
16:14:39|42911.99
16:14:40|42923.81
16:14:41|42926.56
16:14:42|42929.39
16:14:43|42932.44
16:14:44|42932.43
16:14:45|42936.
16:14:46|42940.09
16:14:47|42940.08
16:14:48|42948.68
16:14:49|42947.81
16:14:50|42956.84
16:14:51|42959.99
16:14:52|42962.94
16:14:54|42955.25
16:14:54|42943.71
16:14:55|42940.84
16:14:56|42937.74
16:14:57|42936.08
16:14:59|42936.09
16:15:00|42941.19
16:15:01|42939.07
16:15:02|42934.45
16:15:03|42923.65
16:15:04|42918.07
16:15:05|42921.96
16:15:06|42921.96
16:15:07|42921.97
16:15:08|42921.96
16:15:10|42921.96
16:15:11|42920.32
16:15:13|42920.81
16:15:13|42920.8
16:15:15|42910.
16:15:16|42910.
16:15:17|42910.
16:15:18|42901.01
16:15:19|42908.68
16:15:20|42907.54
16:15:22|42907.55
16:15:22|42902.45
16:15:23|42904.73
16:15:24|42901.57
16:15:25|42901.56
16:15:26|42901.57
16:15:27|42897.51
16:15:29|42896.71
16:15:30|42896.71
16:15:31|42891.6
16:15:32|42890.
16:15:33|42886.48
16:15:33|42875.05
16:15:34|42878.24
16:15:36|42878.24
16:15:38|42873.44
16:15:38|42867.53
16:15:39|42865.
16:15:40|42865.
16:15:41|42865.01
16:15:42|42865.01
16:15:43|42863.4
16:15:44|42863.24
16:15:45|42866.99
16:15:46|42863.2
16:15:47|42870.82
16:15:48|42865.25
16:15:49|42873.96
16:15:50|42873.96
16:15:51|42879.99
16:15:52|42882.88
16:15:53|42888.
16:15:54|42889.35
16:15:55|42889.35
16:15:56|42896.71
16:15:58|42900.
16:15:59|42904.3
16:16:00|42900.24
16:16:01|42900.23
16:16:02|42900.24
16:16:03|42897.78
16:16:04|42892.55
16:16:05|42894.98
16:16:06|42897.16
16:16:08|42894.55
16:16:09|42894.56
16:16:11|42904.31
16:16:12|42908.3
16:16:13|42904.44
16:16:14|42904.45
16:16:15|42904.44
16:16:16|42909.99
16:16:17|42911.17
16:16:17|42914.26
16:16:19|42914.27
16:16:20|42914.26
16:16:21|42911.01
16:16:22|42910.48
16:16:22|42909.7
16:16:23|42909.7
16:16:24|42909.7
16:16:26|42913.77
16:16:26|42913.81
16:16:28|42913.81
16:16:29|42921.95
16:16:30|42927.1
16:16:31|42935.
16:16:32|42935.
16:16:33|42939.89
16:16:34|42939.88
16:16:35|42939.88
16:16:36|42939.89
16:16:36|42939.88
16:16:37|42939.89
16:16:39|42939.88
16:16:40|42939.88
16:16:41|42939.88
16:16:42|42937.29
16:16:43|42939.51
16:16:43|42937.46
16:16:44|42937.21
16:16:45|42930.73
16:16:46|42930.73
16:16:47|42930.73
16:16:49|42930.72
16:16:50|42939.09
16:16:50|42939.08
16:16:52|42943.24
16:16:53|42943.25
16:16:54|42947.2
16:16:55|42943.96
16:16:55|42943.96
16:16:57|42941.74
16:16:57|42940.
16:16:59|42940.
16:17:00|42940.
16:17:02|42940.
16:17:03|42940.01
16:17:04|42940.01
16:17:04|42939.09
16:17:06|42939.1
16:17:06|42930.77
16:17:08|42936.08
16:17:08|42936.08
16:17:09|42936.07
16:17:11|42936.07
16:17:12|42935.15
16:17:14|42938.99
16:17:15|42943.24
16:17:16|42943.97
16:17:17|42943.97
16:17:18|42943.96
16:17:19|42944.01
16:17:20|42949.99
16:17:20|42949.17
16:17:22|42949.99
16:17:23|42953.44
16:17:24|42953.37
16:17:25|42953.37
16:17:26|42957.33
16:17:28|42962.95
16:17:29|42962.96
16:17:30|42962.96
16:17:31|42962.96
16:17:33|42959.
16:17:33|42952.01
16:17:34|42953.49
16:17:35|42958.03
16:17:36|42954.15
16:17:37|42954.14
16:17:38|42954.14
16:17:39|42952.43
16:17:40|42952.43
16:17:41|42952.43
16:17:42|42957.27
16:17:43|42954.48
16:17:44|42960.92
16:17:45|42960.91
16:17:46|42960.91
16:17:48|42959.22
16:17:49|42960.91
16:17:50|42960.91
16:17:51|42961.33
16:17:51|42961.32
16:17:53|42961.33
16:17:54|42961.32
16:17:55|42961.33
16:17:55|42961.32
16:17:57|42961.33
16:17:58|42961.33
16:17:59|42962.96
16:18:00|42966.
16:18:01|42966.01
16:18:02|42966.
16:18:02|42966.01
16:18:03|42969.89
16:18:04|42966.86
16:18:06|42966.85
16:18:07|42966.85
16:18:08|42961.43
16:18:09|42961.43
16:18:10|42961.34
16:18:10|42961.35
16:18:11|42961.35
16:18:14|42961.35
16:18:15|42965.49
16:18:16|42965.49
16:18:17|42961.84
16:18:18|42960.92
16:18:19|42960.92
16:18:20|42955.05
16:18:21|42951.62
16:18:22|42951.62
16:18:24|42944.05
16:18:24|42951.62
16:18:25|42951.61
16:18:26|42951.62
16:18:27|42955.41
16:18:28|42961.33
16:18:29|42961.33
16:18:31|42961.34
16:18:31|42961.33
16:18:32|42961.33
16:18:33|42961.34
16:18:34|42961.33
16:18:35|42961.35
16:18:36|42965.
16:18:37|42961.35
16:18:38|42961.34
16:18:39|42961.35
16:18:40|42961.35
16:18:42|42961.35
16:18:42|42961.35
16:18:43|42961.35
16:18:44|42961.34
16:18:45|42961.33
16:18:46|42954.37
16:18:47|42954.37
16:18:48|42952.68
16:18:49|42952.01
16:18:50|42951.62
16:18:51|42951.61
16:18:52|42951.61
16:18:53|42951.61
16:18:54|42951.61
16:18:55|42954.32
16:18:56|42954.31
16:18:57|42954.32
16:18:58|42954.31
16:18:59|42955.4
16:19:00|42959.27
16:19:01|42959.27
16:19:02|42956.14
16:19:04|42956.13
16:19:05|42956.13
16:19:05|42956.13
16:19:06|42952.01
16:19:07|42952.02
16:19:08|42952.01
16:19:09|42955.44
16:19:10|42955.44
16:19:11|42955.44
16:19:13|42955.44
16:19:15|42956.1
16:19:15|42956.11
16:19:18|42956.1
16:19:19|42956.11
16:19:19|42956.11
16:19:20|42956.11
16:19:21|42956.11
16:19:22|42956.1
16:19:23|42956.1
16:19:24|42958.92
16:19:25|42958.92
16:19:26|42955.45
16:19:27|42956.78
16:19:28|42956.78
16:19:29|42955.44
16:19:30|42954.32
16:19:31|42954.32
16:19:32|42954.31
16:19:33|42951.61
16:19:34|42951.61
16:19:35|42951.61
16:19:36|42951.61
16:19:37|42951.61
16:19:38|42951.61
16:19:39|42951.61
16:19:40|42951.61
16:19:41|42951.61
16:19:42|42951.61
16:19:43|42958.02
16:19:44|42963.38
16:19:45|42961.17
16:19:46|42961.17
16:19:47|42967.
16:19:48|42968.68
16:19:49|42968.68
16:19:50|42969.12
16:19:51|42969.14
16:19:52|42969.16
16:19:53|42972.18
16:19:54|42982.66
16:19:55|42979.09
16:19:56|42986.99
16:19:57|42978.77
16:19:58|42984.54
16:19:59|42986.97
16:20:00|42986.37
16:20:01|42985.26
16:20:02|42985.27
16:20:04|42985.27
16:20:04|42985.24
16:20:05|42985.24
16:20:06|42985.24
16:20:07|42984.56
16:20:08|42984.55
16:20:09|42981.55
16:20:10|42984.
16:20:11|42983.41
16:20:12|42978.78
16:20:14|42980.45
16:20:15|42980.45
16:20:16|42980.45
16:20:17|42979.89
16:20:19|42968.09
16:20:19|42968.08
16:20:21|42968.08
16:20:22|42968.09
16:20:22|42971.14
16:20:24|42974.49
16:20:25|42980.46
16:20:25|42981.47
16:20:26|42981.48
16:20:27|42985.25
16:20:28|43000.
16:20:30|42996.58
16:20:30|42990.84
16:20:32|42990.84
16:20:32|42990.83
16:20:33|42983.27
16:20:36|42987.98
16:20:37|42981.6
16:20:38|42981.61
16:20:38|42981.61
16:20:40|42981.6
16:20:41|42982.93
16:20:42|42982.93
16:20:43|42983.01
16:20:43|42981.96
16:20:45|42981.96
16:20:46|42975.27
16:20:47|42981.61
16:20:47|42981.61
16:20:49|42981.61
16:20:50|42982.92
16:20:50|42982.92
16:20:52|42982.92
16:20:53|42982.92
16:20:54|42981.61
16:20:55|42981.62
16:20:56|42981.61
16:20:57|42981.62
16:20:58|42981.61
16:20:59|42971.13
16:21:00|42968.68
16:21:01|42968.08
16:21:02|42968.08
16:21:03|42968.07
16:21:04|42968.69
16:21:05|42968.69
16:21:06|42968.68
16:21:07|42968.68
16:21:08|42968.68
16:21:09|42968.
16:21:10|42951.61
16:21:11|42953.45
16:21:12|42953.45
16:21:13|42953.45
16:21:14|42953.45
16:21:16|42953.44
16:21:18|42947.57
16:21:19|42958.79
16:21:20|42958.79
16:21:21|42956.12
16:21:22|42956.03
16:21:24|42965.63
16:21:25|42958.81
16:21:26|42956.03
16:21:26|42946.48
16:21:28|42946.48
16:21:28|42942.2
16:21:30|42942.2
16:21:31|42942.21
16:21:32|42940.
16:21:33|42940.01
16:21:33|42940.
16:21:35|42940.
16:21:36|42940.
16:21:36|42940.
16:21:38|42940.01
16:21:39|42946.47
16:21:41|42946.52
16:21:42|42946.56
16:21:43|42946.55
16:21:43|42946.56
16:21:45|42946.59
16:21:45|42946.59
16:21:47|42946.59
16:21:48|42946.59
16:21:49|42946.58
16:21:49|42940.03
16:21:51|42940.
16:21:52|42932.19
16:21:53|42930.57
16:21:54|42928.32
16:21:55|42928.32
16:21:56|42935.54
16:21:56|42935.54
16:21:58|42935.55
16:21:59|42930.55
16:22:00|42930.55
16:22:00|42933.13
16:22:01|42933.13
16:22:03|42923.34
16:22:04|42928.32
16:22:05|42926.08
16:22:06|42929.23
16:22:07|42929.23
16:22:08|42930.57
16:22:09|42939.99
16:22:10|42935.24
16:22:12|42931.7
16:22:12|42933.8
16:22:13|42933.8
16:22:14|42935.8
16:22:15|42930.92
16:22:16|42925.01
16:22:18|42925.
16:22:19|42925.
16:22:20|42923.17
16:22:21|42923.18
16:22:22|42929.6
16:22:23|42929.6
16:22:24|42929.59
16:22:25|42929.59
16:22:27|42929.59
16:22:28|42929.6
16:22:29|42929.59
16:22:30|42934.02
16:22:31|42932.02
16:22:31|42932.02
16:22:33|42940.
16:22:34|42939.99
16:22:36|42937.08
16:22:37|42937.08
16:22:37|42937.08
16:22:38|42937.09
16:22:39|42938.71
16:22:41|42934.67
16:22:42|42938.72
16:22:42|42938.37
16:22:43|42937.35
16:22:44|42932.03
16:22:45|42932.07
16:22:46|42932.06
16:22:47|42930.
16:22:48|42929.6
16:22:49|42923.4
16:22:50|42923.4
16:22:51|42923.4
16:22:52|42923.4
16:22:53|42923.4
16:22:54|42923.4
16:22:55|42922.27
16:22:57|42931.7
16:22:58|42935.58
16:22:59|42933.49
16:23:00|42933.49
16:23:01|42933.49
16:23:02|42933.49
16:23:03|42933.5
16:23:04|42933.49
16:23:05|42933.49
16:23:06|42931.77
16:23:07|42933.5
16:23:08|42938.71
16:23:09|42940.
16:23:10|42940.
16:23:11|42931.78
16:23:12|42935.71
16:23:13|42937.79
16:23:14|42937.79
16:23:15|42937.79
16:23:17|42937.79
16:23:17|42943.85
16:23:20|42938.56
16:23:20|42938.57
16:23:21|42946.99
16:23:22|42953.89
16:23:24|42960.61
16:23:25|42960.6
16:23:26|42975.5
16:23:27|42975.5
16:23:28|42975.51
16:23:29|42973.35
16:23:30|42973.43
16:23:31|42973.44
16:23:32|42969.47
16:23:33|42965.
16:23:34|42965.01
16:23:35|42953.41
16:23:36|42955.2
16:23:37|42962.98
16:23:38|42961.77
16:23:39|42961.82
16:23:41|42958.66
16:23:43|42958.66
16:23:43|42953.
16:23:44|42953.
16:23:45|42949.08
16:23:46|42938.27
16:23:47|42938.27
16:23:48|42938.28
16:23:49|42938.28
16:23:50|42935.28
16:23:51|42933.
16:23:52|42935.29
16:23:53|42935.58
16:23:54|42935.57
16:23:55|42935.61
16:23:56|42935.61
16:23:57|42935.61
16:23:58|42935.61
16:23:59|42935.61
16:24:00|42941.24
16:24:01|42952.59
16:24:02|42949.19
16:24:04|42944.35
16:24:04|42945.06
16:24:06|42945.06
16:24:07|42945.07
16:24:08|42943.71
16:24:09|42944.94
16:24:10|42944.93
16:24:11|42944.93
16:24:12|42944.93
16:24:13|42943.29
16:24:14|42943.29
16:24:15|42941.24
16:24:16|42943.29
16:24:17|42943.28
16:24:18|42948.25
16:24:19|42947.98
16:24:20|42947.99
16:24:21|42947.98
16:24:22|42945.82
16:24:23|42945.83
16:24:24|42945.82
16:24:25|42948.66
16:24:26|42948.66
16:24:27|42952.96
16:24:28|42952.98
16:24:29|42948.99
16:24:30|42948.99
16:24:31|42959.99
16:24:33|42961.55
16:24:33|42959.99
16:24:35|42960.
16:24:36|42951.09
16:24:37|42949.56
16:24:38|42949.99
16:24:39|42949.98
16:24:40|42948.7
16:24:41|42948.69
16:24:42|42944.93
16:24:43|42944.94
16:24:44|42940.01
16:24:45|42940.
16:24:46|42937.72
16:24:47|42950.76
16:24:48|42958.21
16:24:49|42961.53
16:24:50|42961.56
16:24:51|42973.43
16:24:52|42973.43
16:24:53|42975.49
16:24:54|42975.5
16:24:55|42982.98
16:24:56|42982.98
16:24:57|42982.98
16:24:58|42982.98
16:25:00|42983.43
16:25:01|42983.43
16:25:02|42983.43
16:25:03|42983.44
16:25:04|42989.5
16:25:05|42989.51
16:25:06|42989.51
16:25:08|42981.01
16:25:08|42989.5
16:25:10|42989.47
16:25:11|42986.14
16:25:11|42989.38
16:25:13|42989.37
16:25:14|42989.51
16:25:14|42989.51
16:25:15|42989.51
16:25:16|42989.52
16:25:18|42995.
16:25:18|42990.98
16:25:19|42983.67
16:25:22|42989.51
16:25:23|42984.
16:25:23|42978.88
16:25:25|42978.74
16:25:25|42978.78
16:25:27|42981.98
16:25:28|42986.99
16:25:29|42987.32
16:25:30|42989.37
16:25:31|42989.36
16:25:32|42985.37
16:25:33|42985.36
16:25:34|42985.37
16:25:35|42985.36
16:25:36|42985.37
16:25:38|42985.37
16:25:38|42985.36
16:25:41|42985.38
16:25:41|42985.38
16:25:42|42985.43
16:25:43|42985.42
16:25:44|42985.42
16:25:45|42989.36
16:25:47|42989.36
16:25:47|42989.36
16:25:48|42985.81
16:25:49|42985.81
16:25:50|42982.1
16:25:52|42987.95
16:25:53|42985.23
16:25:54|42977.
16:25:54|42977.01
16:25:55|42977.01
16:25:57|42977.32
16:25:57|42981.71
16:25:58|42983.43
16:25:59|42985.35
16:26:01|42985.35
16:26:01|42985.36
16:26:02|42985.35
16:26:04|42985.23
16:26:04|42982.15
16:26:06|42983.09
16:26:06|42991.97
16:26:07|42991.98
16:26:09|43000.
16:26:09|42999.99
16:26:10|42999.99
16:26:12|42999.99
16:26:13|42999.99
16:26:13|43003.36
16:26:14|43007.68
16:26:15|43007.69
16:26:17|43010.44
16:26:18|43010.64
16:26:18|43011.01
16:26:20|43017.01
16:26:22|43016.99
16:26:22|43019.57
16:26:23|43019.6
16:26:24|43019.57
16:26:26|43012.93
16:26:26|43012.97
16:26:28|43014.88
16:26:28|43014.88
16:26:30|43014.89
16:26:31|43014.89
16:26:31|43014.86
16:26:33|43014.87
16:26:33|43014.86
16:26:35|43014.86
16:26:36|43023.98
16:26:37|43039.67
16:26:38|43039.73
16:26:38|43047.9
16:26:40|43052.83
16:26:40|43054.
16:26:42|43053.99
16:26:42|43061.34
16:26:44|43066.22
16:26:45|43066.23
16:26:46|43053.13
16:26:47|43058.07
16:26:47|43055.33
16:26:50|43050.57
16:26:50|43046.
16:26:51|43046.13
16:26:52|43053.34
16:26:53|43046.81
16:26:54|43046.82
16:26:55|43046.82
16:26:56|43051.63
16:26:57|43051.62
16:26:59|43044.21
16:26:59|43037.05
16:27:00|43034.03
16:27:01|43040.
16:27:02|43040.02
16:27:03|43041.52
16:27:04|43036.76
16:27:05|43036.76
16:27:06|43041.46
16:27:07|43041.46
16:27:08|43041.46
16:27:09|43035.08
16:27:10|43035.1
16:27:11|43035.09
16:27:12|43032.01
16:27:13|43027.37
16:27:14|43016.01
16:27:15|43023.6
16:27:16|43023.59
16:27:17|43023.45
16:27:18|43021.4
16:27:19|43021.4
16:27:20|43021.4
16:27:21|43041.61
16:27:22|43037.31
16:27:24|43040.32
16:27:25|43041.62
16:27:27|43044.99
16:27:28|43041.85
16:27:29|43041.85
16:27:30|43050.
16:27:31|43050.
16:27:32|43049.99
16:27:33|43050.
16:27:34|43049.99
16:27:36|43049.99
16:27:37|43049.98
16:27:38|43049.98
16:27:39|43049.99
16:27:40|43050.
16:27:41|43049.98
16:27:43|43035.62
16:27:43|43040.93
16:27:44|43040.93
16:27:46|43040.92
16:27:46|43040.93
16:27:47|43040.92
16:27:48|43049.83
16:27:49|43048.73
16:27:50|43048.73
16:27:51|43048.72
16:27:52|43048.72
16:27:54|43054.63
16:27:55|43047.73
16:27:56|43043.96
16:27:56|43048.33
16:27:58|43041.55
16:27:59|43042.82
16:27:59|43036.64
16:28:00|43036.64
16:28:01|43036.64
16:28:04|43036.64
16:28:04|43036.63
16:28:05|43042.38
16:28:06|43042.38
16:28:07|43042.35
16:28:08|43038.42
16:28:09|43038.41
16:28:10|43038.41
16:28:12|43033.32
16:28:12|43027.32
16:28:13|43025.
16:28:14|43025.01
16:28:15|43025.01
16:28:16|43025.01
16:28:17|43025.
16:28:19|43025.
16:28:20|43025.
16:28:20|43025.
16:28:22|43025.
16:28:23|43019.01
16:28:24|43021.33
16:28:25|43021.34
16:28:26|43021.33
16:28:27|43024.9
16:28:28|43024.89
16:28:29|43022.81
16:28:30|43024.92
16:28:31|43024.92
16:28:33|43019.02
16:28:34|43016.01
16:28:36|43015.02
16:28:36|43014.88
16:28:37|43014.87
16:28:38|43013.12
16:28:39|43011.6
16:28:40|43015.38
16:28:42|43011.91
16:28:43|43017.6
16:28:44|43017.61
16:28:45|43012.67
16:28:46|43012.67
16:28:47|43013.58
16:28:48|43014.86
16:28:49|43012.03
16:28:50|43008.01
16:28:51|43008.
16:28:52|43002.2
16:28:53|43009.01
16:28:54|43012.67
16:28:55|43012.66
16:28:56|43008.12
16:28:57|43003.13
16:28:58|42998.59
16:28:59|42998.59
16:29:01|42998.58
16:29:02|42998.57
16:29:03|42993.84
16:29:03|42990.66
16:29:04|42990.66
16:29:06|42998.54
16:29:07|42998.58
16:29:08|42996.47
16:29:08|42996.47
16:29:09|42996.46
16:29:11|42996.47
16:29:12|42996.46
16:29:12|42996.46
16:29:13|42996.47
16:29:14|42996.47
16:29:16|42996.47
16:29:16|42996.51
16:29:17|42986.65
16:29:19|42980.27
16:29:19|42977.33
16:29:20|42977.32
16:29:21|42977.33
16:29:23|42977.32
16:29:25|42977.3
16:29:26|42976.5
16:29:27|42977.32
16:29:28|42977.33
16:29:29|42985.09
16:29:30|42985.18
16:29:31|42985.09
16:29:32|42985.1
16:29:34|42982.39
16:29:34|42982.38
16:29:35|42985.09
16:29:37|42985.1
16:29:38|42985.09
16:29:40|42987.98
16:29:40|42987.99
16:29:42|42982.29
16:29:44|42982.28
16:29:44|42981.98
16:29:45|42977.69
16:29:46|42977.7
16:29:47|42973.99
16:29:48|42974.73
16:29:49|42972.01
16:29:50|42972.05
16:29:52|42974.73
16:29:53|42977.17
16:29:54|42978.15
16:29:55|42978.15
16:29:56|42979.99
16:29:57|42979.99
16:29:58|42981.98
16:29:59|42978.35
16:30:00|42978.35
16:30:01|42990.32
16:30:02|42995.73
16:30:03|42998.57
16:30:04|42999.99
16:30:05|43000.
16:30:06|42994.12
16:30:07|42994.13
16:30:08|42982.47
16:30:09|42986.91
16:30:10|42978.16
16:30:11|42978.16
16:30:12|42976.
16:30:13|42974.73
16:30:14|42974.74
16:30:15|42968.6
16:30:16|42968.55
16:30:17|42953.32
16:30:18|42941.99
16:30:19|42942.06
16:30:20|42955.1
16:30:21|42951.35
16:30:22|42951.34
16:30:23|42948.
16:30:24|42943.92
16:30:26|42942.96
16:30:26|42935.59
16:30:27|42935.58
16:30:29|42932.21
16:30:30|42931.24
16:30:31|42937.38
16:30:32|42935.81
16:30:33|42935.8
16:30:34|42935.59
16:30:35|42933.2
16:30:36|42935.07
16:30:37|42942.95
16:30:38|42942.96
16:30:39|42942.95
16:30:40|42942.95
16:30:41|42942.95
16:30:42|42938.83
16:30:43|42938.84
16:30:44|42938.83
16:30:45|42938.84
16:30:46|42945.72
16:30:47|42945.73
16:30:48|42945.73
16:30:49|42945.72
16:30:50|42945.77
16:30:51|42949.49
16:30:53|42945.74
16:30:53|42945.73
16:30:54|42945.73
16:30:55|42945.74
16:30:56|42951.
16:30:57|42951.
16:30:59|42954.87
16:30:59|42955.39
16:31:01|42955.4
16:31:01|42955.39
16:31:02|42955.4
16:31:03|42945.73
16:31:04|42939.7
16:31:05|42938.
16:31:06|42938.36
16:31:07|42938.35
16:31:08|42938.36
16:31:09|42940.71
16:31:10|42940.71
16:31:11|42940.71
16:31:12|42940.71
16:31:13|42938.
16:31:14|42929.6
16:31:15|42928.1
16:31:16|42928.11
16:31:17|42928.46
16:31:18|42929.07
16:31:19|42934.57
16:31:21|42934.03
16:31:21|42941.6
16:31:23|42941.59
16:31:24|42941.59
16:31:26|42947.09
16:31:27|42950.34
16:31:28|42950.35
16:31:29|42950.35
16:31:30|42950.35
16:31:31|42964.92
16:31:33|42968.56
16:31:33|42968.57
16:31:35|42968.56
16:31:37|42972.
16:31:37|42976.97
16:31:38|42977.31
16:31:40|42977.31
16:31:40|42977.31
16:31:41|42977.32
16:31:42|42982.29
16:31:44|42990.05
16:31:44|42998.75
16:31:46|42998.75
16:31:47|43000.
16:31:48|42999.99
16:31:49|42996.42
16:31:50|42987.82
16:31:51|42987.83
16:31:52|42987.82
16:31:53|42988.17
16:31:54|42998.25
16:31:56|43016.5
16:31:57|43013.14
16:31:57|43013.15
16:31:58|43019.01
16:31:59|43024.91
16:32:00|43015.3
16:32:01|43024.92
16:32:02|43026.69
16:32:03|43029.04
16:32:04|43053.72
16:32:05|43054.98
16:32:06|43059.31
16:32:07|43051.82
16:32:08|43061.14
16:32:09|43061.11
16:32:10|43067.95
16:32:11|43067.95
16:32:12|43079.76
16:32:13|43073.5
16:32:14|43075.76
16:32:15|43079.99
16:32:16|43080.16
16:32:17|43073.76
16:32:18|43070.73
16:32:19|43080.
16:32:20|43079.99
16:32:21|43080.
16:32:22|43077.61
16:32:23|43075.35
16:32:24|43082.05
16:32:26|43082.06
16:32:26|43082.06
16:32:28|43094.39
16:32:29|43097.99
16:32:29|43112.91
16:32:31|43117.22
16:32:32|43117.22
16:32:33|43119.94
16:32:34|43119.93
16:32:35|43122.73
16:32:36|43144.52
16:32:37|43137.55
16:32:38|43124.77
16:32:39|43128.27
16:32:40|43130.67
16:32:41|43117.9
16:32:42|43117.76
16:32:43|43115.59
16:32:44|43113.
16:32:45|43113.
16:32:46|43113.01
16:32:47|43110.73
16:32:48|43104.45
16:32:49|43100.01
16:32:50|43125.83
16:32:51|43126.15
16:32:52|43124.
16:32:53|43121.72
16:32:54|43122.15
16:32:55|43112.9
16:32:56|43113.
16:32:57|43113.18
16:32:58|43113.18
16:32:59|43113.18
16:33:00|43113.18
16:33:01|43113.18
16:33:02|43104.77
16:33:03|43104.77
16:33:04|43102.17
16:33:05|43102.17
16:33:06|43101.42
16:33:08|43101.42
16:33:08|43109.
16:33:09|43108.58
16:33:11|43104.25
16:33:12|43111.9
16:33:13|43111.89
16:33:14|43111.9
16:33:15|43111.89
16:33:16|43111.9
16:33:17|43111.89
16:33:18|43111.89
16:33:19|43109.63
16:33:20|43109.62
16:33:21|43108.25
16:33:22|43108.24
16:33:23|43118.42
16:33:24|43104.37
16:33:25|43112.18
16:33:26|43114.76
16:33:27|43114.07
16:33:28|43115.54
16:33:30|43110.
16:33:31|43109.
16:33:33|43106.73
16:33:33|43106.73
16:33:35|43106.74
16:33:36|43106.73
16:33:37|43114.06
16:33:38|43118.85
16:33:38|43119.93
16:33:39|43112.97
16:33:41|43112.98
16:33:42|43112.98
16:33:43|43112.93
16:33:43|43109.53
16:33:45|43109.54
16:33:46|43109.53
16:33:47|43110.3
16:33:48|43109.53
16:33:49|43113.17
16:33:50|43113.17
16:33:51|43110.43
16:33:52|43110.
16:33:53|43110.
16:33:54|43110.
16:33:55|43110.01
16:33:55|43116.72
16:33:57|43115.42
16:33:58|43119.93
16:34:00|43129.94
16:34:00|43129.94
16:34:01|43127.93
16:34:03|43116.57
16:34:03|43116.57
16:34:04|43112.49
16:34:06|43110.5
16:34:06|43103.24
16:34:07|43101.24
16:34:08|43103.25
16:34:09|43103.29
16:34:11|43107.23
16:34:11|43110.94
16:34:12|43120.72
16:34:13|43124.92
16:34:14|43124.92
16:34:16|43120.75
16:34:17|43120.
16:34:17|43118.72
16:34:19|43118.76
16:34:19|43118.77
16:34:21|43118.76
16:34:22|43121.1
16:34:23|43121.39
16:34:23|43118.76
16:34:25|43134.18
16:34:26|43131.76
16:34:26|43132.76
16:34:28|43134.01
16:34:29|43138.38
16:34:31|43132.85
16:34:32|43125.48
16:34:34|43125.48
16:34:34|43113.02
16:34:35|43113.
16:34:37|43116.19
16:34:38|43116.19
16:34:38|43115.08
16:34:39|43118.53
16:34:40|43115.21
16:34:41|43115.2
16:34:42|43110.33
16:34:43|43110.32
16:34:44|43104.57
16:34:45|43104.56
16:34:47|43104.34
16:34:47|43103.25
16:34:48|43100.
16:34:49|43100.
16:34:51|43100.
16:34:53|43098.
16:34:53|43089.92
16:34:55|43086.91
16:34:56|43097.99
16:34:57|43094.19
16:34:58|43094.02
16:34:59|43092.95
16:35:00|43090.9
16:35:01|43100.49
16:35:02|43110.32
16:35:03|43110.33
16:35:04|43112.49
16:35:05|43114.07
16:35:07|43118.52
16:35:08|43118.52
16:35:09|43118.04
16:35:11|43134.08
16:35:11|43140.99
16:35:12|43140.99
16:35:13|43137.18
16:35:15|43149.71
16:35:15|43149.71
16:35:16|43149.71
16:35:17|43150.98
16:35:19|43154.36
16:35:19|43158.83
16:35:20|43156.93
16:35:22|43147.02
16:35:23|43151.16
16:35:24|43158.82
16:35:25|43159.99
16:35:26|43160.3
16:35:27|43164.99
16:35:29|43168.65
16:35:30|43165.92
16:35:31|43160.41
16:35:31|43153.37
16:35:33|43145.01
16:35:34|43145.01
16:35:35|43160.19
16:35:36|43158.
16:35:37|43148.57
16:35:38|43145.
16:35:39|43145.01
16:35:40|43151.64
16:35:41|43154.86
16:35:41|43152.06
16:35:43|43147.31
16:35:44|43145.
16:35:44|43152.06
16:35:45|43152.06
16:35:47|43152.06
16:35:48|43152.07
16:35:49|43151.23
16:35:50|43151.38
16:35:52|43122.78
16:35:52|43141.22
16:35:53|43138.01
16:35:54|43151.36
16:35:56|43146.9
16:35:56|43149.46
16:35:57|43144.8
16:35:59|43141.22
16:36:00|43141.21
16:36:01|43144.81
16:36:02|43144.82
16:36:03|43142.14
16:36:05|43145.58
16:36:06|43135.05
16:36:07|43140.76
16:36:08|43140.76
16:36:09|43142.43
16:36:11|43133.52
16:36:11|43137.72
16:36:12|43137.55
16:36:13|43137.56
16:36:14|43137.59
16:36:16|43140.75
16:36:17|43140.75
16:36:18|43134.19
16:36:19|43134.18
16:36:20|43128.25
16:36:21|43128.24
16:36:22|43128.25
16:36:23|43133.14
16:36:24|43133.14
16:36:25|43133.13
16:36:26|43133.77
16:36:27|43133.78
16:36:28|43133.78
16:36:29|43134.19
16:36:30|43134.19
16:36:31|43134.19
16:36:32|43134.19
16:36:33|43128.26
16:36:34|43121.18
16:36:36|43117.01
16:36:37|43117.01
16:36:39|43116.91
16:36:39|43116.99
16:36:41|43117.01
16:36:42|43117.01
16:36:43|43117.01
16:36:44|43122.24
16:36:45|43122.23
16:36:46|43122.24
16:36:47|43118.69
16:36:48|43118.23
16:36:49|43117.
16:36:50|43122.23
16:36:51|43122.23
16:36:53|43120.08
16:36:54|43120.08
16:36:55|43120.07
16:36:55|43120.07
16:36:56|43115.12
16:36:57|43113.49
16:36:58|43113.5
16:36:59|43113.49
16:37:00|43120.08
16:37:01|43120.07
16:37:03|43120.07
16:37:03|43120.08
16:37:04|43117.3
16:37:05|43117.29
16:37:07|43111.34
16:37:07|43116.29
16:37:09|43127.24
16:37:09|43117.15
16:37:11|43113.51
16:37:11|43109.9
16:37:12|43095.69
16:37:14|43095.69
16:37:14|43097.9
16:37:15|43100.
16:37:17|43104.27
16:37:17|43113.06
16:37:19|43117.35
16:37:19|43118.59
16:37:20|43122.22
16:37:21|43123.38
16:37:22|43131.75
16:37:25|43133.12
16:37:25|43125.57
16:37:26|43126.07
16:37:27|43126.08
16:37:28|43126.05
16:37:29|43126.07
16:37:31|43126.07
16:37:32|43126.08
16:37:34|43126.07
16:37:35|43126.08
16:37:35|43126.08
16:37:37|43122.93
16:37:38|43122.94
16:37:40|43122.23
16:37:40|43133.1
16:37:41|43133.1
16:37:42|43130.19
16:37:44|43130.17
16:37:45|43130.18
16:37:46|43130.17
16:37:47|43130.17
16:37:48|43130.17
16:37:49|43130.17
16:37:51|43121.65
16:37:51|43121.66
16:37:52|43120.01
16:37:53|43120.01
16:37:54|43121.65
16:37:55|43130.18
16:37:56|43130.19
16:37:57|43133.09
16:37:59|43148.57
16:37:59|43149.99
16:38:00|43150.
16:38:01|43149.99
16:38:03|43150.
16:38:03|43149.99
16:38:04|43149.59
16:38:05|43149.59
16:38:06|43149.59
16:38:07|43145.67
16:38:08|43139.81
16:38:09|43148.65
16:38:10|43148.66
16:38:11|43148.66
16:38:13|43148.65
16:38:14|43148.65
16:38:15|43159.62
16:38:16|43159.99
16:38:18|43162.25
16:38:19|43162.24
16:38:20|43163.52
16:38:21|43163.52
16:38:22|43163.52
16:38:23|43168.16
16:38:24|43164.01
16:38:25|43164.
16:38:26|43164.02
16:38:27|43170.97
16:38:28|43168.7
16:38:29|43174.99
16:38:30|43177.84
16:38:32|43180.
16:38:32|43180.
16:38:33|43184.98
16:38:35|43180.29
16:38:36|43177.05
16:38:36|43177.05
16:38:38|43182.5
16:38:39|43182.23
16:38:40|43171.07
16:38:41|43182.69
16:38:42|43187.
16:38:43|43187.
16:38:44|43195.
16:38:45|43189.12
16:38:46|43188.37
16:38:47|43188.36
16:38:48|43188.36
16:38:49|43188.37
16:38:50|43188.36
16:38:51|43188.36
16:38:52|43188.37
16:38:53|43188.36
16:38:54|43188.36
16:38:55|43188.36
16:38:56|43184.18
16:38:57|43181.22
16:38:58|43189.09
16:38:59|43187.96
16:39:00|43183.86
16:39:01|43187.96
16:39:02|43189.1
16:39:03|43188.51
16:39:04|43180.26
16:39:05|43178.5
16:39:07|43181.7
16:39:08|43181.69
16:39:08|43181.69
16:39:10|43180.
16:39:11|43180.
16:39:12|43174.42
16:39:13|43178.88
16:39:14|43178.88
16:39:15|43185.29
16:39:16|43182.92
16:39:17|43182.75
16:39:18|43182.75
16:39:19|43180.68
16:39:20|43180.68
16:39:21|43174.69
16:39:22|43177.66
16:39:23|43182.75
16:39:24|43180.67
16:39:25|43178.79
16:39:26|43178.79
16:39:27|43178.79
16:39:28|43178.78
16:39:29|43170.47
16:39:30|43170.46
16:39:31|43170.46
16:39:32|43172.42
16:39:34|43164.5
16:39:34|43165.07
16:39:37|43164.
16:39:37|43167.22
16:39:38|43164.14
16:39:39|43167.22
16:39:40|43167.22
16:39:42|43167.22
16:39:43|43167.23
16:39:44|43178.77
16:39:46|43180.
16:39:46|43177.07
16:39:47|43172.92
16:39:49|43172.92
16:39:50|43171.51
16:39:51|43170.55
16:39:52|43174.85
16:39:53|43178.86
16:39:53|43178.86
16:39:55|43176.71
16:39:55|43176.74
16:39:56|43176.75
16:39:57|43176.75
16:39:58|43176.75
16:40:00|43176.75
16:40:01|43172.42
16:40:02|43174.97
16:40:03|43177.72
16:40:04|43172.92
16:40:05|43172.93
16:40:06|43176.74
16:40:07|43177.53
16:40:08|43177.54
16:40:09|43177.54
16:40:10|43177.54
16:40:11|43189.62
16:40:12|43189.61
16:40:13|43205.93
16:40:14|43214.62
16:40:15|43213.74
16:40:16|43220.53
16:40:17|43220.54
16:40:18|43220.34
16:40:19|43209.47
16:40:20|43208.46
16:40:21|43208.47
16:40:22|43214.6
16:40:23|43212.51
16:40:24|43212.51
16:40:25|43210.
16:40:26|43208.67
16:40:27|43208.47
16:40:28|43208.46
16:40:29|43208.46
16:40:30|43208.46
16:40:31|43209.99
16:40:32|43210.01
16:40:33|43211.24
16:40:35|43208.59
16:40:36|43208.47
16:40:36|43208.46
16:40:38|43208.46
16:40:39|43208.46
16:40:41|43208.47
16:40:41|43212.51
16:40:42|43212.52
16:40:43|43212.11
16:40:44|43212.11
16:40:45|43212.12
16:40:46|43212.11
16:40:47|43212.11
16:40:48|43209.91
16:40:50|43214.47
16:40:51|43212.36
16:40:52|43208.47
16:40:53|43208.46
16:40:54|43208.47
16:40:55|43208.47
16:40:56|43208.47
16:40:57|43210.94
16:40:58|43210.23
16:40:59|43195.73
16:41:00|43199.88
16:41:01|43197.5
16:41:02|43197.5
16:41:03|43197.49
16:41:04|43197.49
16:41:05|43197.49
16:41:06|43197.5
16:41:07|43195.43
16:41:08|43191.76
16:41:09|43193.91
16:41:10|43192.
16:41:11|43192.
16:41:12|43192.
16:41:13|43190.02
16:41:15|43191.69
16:41:16|43188.81
16:41:16|43175.04
16:41:18|43169.73
16:41:19|43167.21
16:41:20|43166.
16:41:21|43173.72
16:41:22|43172.59
16:41:23|43166.46
16:41:24|43166.47
16:41:25|43170.66
16:41:26|43170.67
16:41:27|43167.88
16:41:28|43169.31
16:41:29|43169.32
16:41:30|43163.53
16:41:31|43152.68
16:41:32|43150.
16:41:34|43159.67
16:41:34|43157.74
16:41:35|43157.74
16:41:36|43157.74
16:41:37|43157.74
16:41:38|43154.05
16:41:40|43157.74
16:41:40|43154.
16:41:41|43153.75
16:41:43|43147.96
16:41:43|43150.
16:41:45|43157.07
16:41:46|43153.2
16:41:47|43152.14
16:41:48|43148.26
16:41:49|43151.61
16:41:50|43151.61
16:41:51|43148.78
16:41:52|43145.73
16:41:53|43145.01
16:41:54|43145.01
16:41:55|43147.12
16:41:56|43147.11
16:41:57|43147.12
16:41:58|43151.61
16:41:59|43151.6
16:42:00|43144.62
16:42:01|43139.99
16:42:02|43140.
16:42:03|43139.99
16:42:04|43141.
16:42:05|43138.81
16:42:06|43140.31
16:42:07|43140.01
16:42:08|43140.
16:42:09|43132.19
16:42:10|43124.8
16:42:11|43120.11
16:42:12|43121.24
16:42:13|43121.23
16:42:14|43116.72
16:42:15|43117.99
16:42:17|43118.
16:42:17|43124.02
16:42:18|43132.37
16:42:19|43124.97
16:42:20|43124.96
16:42:21|43124.96
16:42:22|43124.96
16:42:23|43123.
16:42:24|43118.96
16:42:25|43124.41
16:42:26|43124.41
16:42:27|43124.43
16:42:28|43124.97
16:42:29|43124.96
16:42:30|43125.75
16:42:31|43126.18
16:42:32|43127.51
16:42:33|43126.19
16:42:34|43120.11
16:42:36|43124.99
16:42:37|43131.14
16:42:39|43130.98
16:42:40|43126.99
16:42:41|43126.99
16:42:41|43126.19
16:42:43|43099.31
16:42:44|43099.94
16:42:45|43100.
16:42:46|43099.99
16:42:47|43100.
16:42:48|43100.
16:42:50|43100.
16:42:50|43100.
16:42:52|43116.01
16:42:53|43121.95
16:42:54|43106.56
16:42:54|43106.04
16:42:56|43106.04
16:42:56|43102.29
16:42:57|43113.9
16:42:59|43110.78
16:43:00|43117.1
16:43:00|43115.56
16:43:02|43120.
16:43:03|43122.64
16:43:04|43125.44
16:43:05|43109.35
16:43:06|43108.5
16:43:07|43112.82
16:43:08|43131.64
16:43:09|43127.02
16:43:10|43122.02
16:43:11|43119.98
16:43:12|43119.99
16:43:13|43119.99
16:43:14|43125.5
16:43:15|43125.5
16:43:16|43125.5
16:43:17|43125.51
16:43:18|43112.26
16:43:19|43109.36
16:43:20|43119.5
16:43:22|43123.59
16:43:23|43132.46
16:43:24|43135.85
16:43:25|43135.85
16:43:26|43136.2
16:43:27|43139.71
16:43:28|43144.78
16:43:28|43149.45
16:43:30|43149.45
16:43:31|43149.99
16:43:32|43150.
16:43:33|43153.53
16:43:33|43148.25
16:43:35|43136.23
16:43:36|43129.22
16:43:36|43123.59
16:43:38|43124.51
16:43:39|43126.67
16:43:40|43126.68
16:43:42|43124.52
16:43:43|43123.6
16:43:44|43117.82
16:43:44|43106.5
16:43:45|43101.86
16:43:46|43101.82
16:43:48|43101.83
16:43:48|43093.21
16:43:50|43093.19
16:43:51|43093.21
16:43:51|43093.21
16:43:53|43093.23
16:43:53|43093.22
16:43:54|43101.18
16:43:56|43101.19
16:43:57|43101.19
16:43:58|43107.9
16:43:59|43107.9
16:44:00|43107.91
16:44:01|43107.9
16:44:02|43105.83
16:44:03|43105.83
16:44:04|43105.82
16:44:05|43105.82
16:44:06|43100.19
16:44:06|43100.19
16:44:08|43100.19
16:44:09|43100.19
16:44:10|43104.79
16:44:10|43104.8
16:44:12|43104.79
16:44:13|43119.26
16:44:14|43116.82
16:44:15|43124.44
16:44:15|43126.66
16:44:17|43126.71
16:44:19|43140.04
16:44:20|43140.04
16:44:21|43140.05
16:44:22|43133.34
16:44:23|43140.33
16:44:24|43143.83
16:44:25|43143.83
16:44:26|43143.84
16:44:27|43165.38
16:44:28|43162.96
16:44:29|43160.52
16:44:30|43160.53
16:44:31|43160.53
16:44:32|43159.63
16:44:33|43146.51
16:44:34|43146.51
16:44:35|43146.5
16:44:36|43146.5
16:44:37|43146.5
16:44:39|43146.52
16:44:40|43146.55
16:44:41|43146.54
16:44:41|43146.54
16:44:42|43146.55
16:44:44|43146.54
16:44:44|43139.33
16:44:46|43130.2
16:44:46|43130.19
16:44:47|43130.19
16:44:48|43127.39
16:44:49|43125.28
16:44:50|43124.75
16:44:52|43122.65
16:44:52|43122.64
16:44:54|43117.98
16:44:55|43118.85
16:44:55|43118.85
16:44:57|43118.86
16:44:57|43118.86
16:44:58|43122.64
16:45:00|43124.02
16:45:01|43133.04
16:45:02|43138.37
16:45:03|43138.39
16:45:04|43133.4
16:45:05|43133.39
16:45:06|43133.43
16:45:07|43137.71
16:45:08|43137.72
16:45:09|43137.71
16:45:10|43133.4
16:45:12|43137.7
16:45:13|43137.72
16:45:14|43140.59
16:45:15|43140.59
16:45:16|43145.72
16:45:17|43145.73
16:45:18|43145.73
16:45:19|43141.82
16:45:20|43141.82
16:45:21|43141.81
16:45:22|43146.53
16:45:23|43146.54
16:45:24|43146.53
16:45:25|43154.24
16:45:26|43145.74
16:45:27|43147.9
16:45:28|43147.89
16:45:29|43147.89
16:45:30|43147.9
16:45:31|43147.89
16:45:32|43147.9
16:45:33|43147.89
16:45:34|43147.89
16:45:35|43147.89
16:45:36|43147.89
16:45:37|43138.39
16:45:38|43138.4
16:45:39|43138.4
16:45:42|43145.74
16:45:42|43151.86
16:45:43|43156.31
16:45:44|43157.14
16:45:45|43167.57
16:45:46|43169.77
16:45:47|43167.07
16:45:48|43163.71
16:45:50|43163.71
16:45:51|43163.72
16:45:52|43163.71
16:45:53|43163.72
16:45:54|43163.71
16:45:55|43163.72
16:45:56|43163.71
16:45:57|43163.71
16:45:58|43165.86
16:45:59|43172.78
16:46:00|43172.79
16:46:01|43175.21
16:46:02|43177.53
16:46:03|43177.53
16:46:04|43180.
16:46:06|43183.72
16:46:06|43188.62
16:46:07|43189.98
16:46:08|43189.98
16:46:09|43189.99
16:46:11|43186.69
16:46:12|43195.52
16:46:13|43200.
16:46:14|43199.99
16:46:15|43194.38
16:46:16|43188.09
16:46:17|43191.68
16:46:18|43195.46
16:46:19|43195.46
16:46:20|43199.72
16:46:21|43199.69
16:46:22|43203.22
16:46:23|43215.09
16:46:24|43210.69
16:46:25|43210.69
16:46:26|43210.68
16:46:27|43215.97
16:46:28|43211.16
16:46:29|43211.16
16:46:30|43211.16
16:46:31|43202.2
16:46:32|43207.9
16:46:33|43203.47
16:46:34|43201.3
16:46:35|43201.29
16:46:36|43195.82
16:46:37|43188.9
16:46:38|43188.9
16:46:39|43185.26
16:46:40|43185.26
16:46:42|43185.26
16:46:42|43185.26
16:46:44|43193.42
16:46:45|43193.43
16:46:46|43192.32
16:46:47|43187.01
16:46:48|43187.01
16:46:49|43187.01
16:46:50|43191.49
16:46:51|43191.49
16:46:52|43191.5
16:46:53|43191.5
16:46:54|43191.5
16:46:55|43190.
16:46:56|43189.64
16:46:57|43189.64
16:46:58|43199.71
16:47:00|43199.72
16:47:01|43199.71
16:47:01|43199.71
16:47:03|43198.64
16:47:04|43198.64
16:47:05|43198.71
16:47:06|43198.72
16:47:07|43199.7
16:47:08|43199.7
16:47:09|43199.71
16:47:10|43199.7
16:47:11|43206.7
16:47:11|43206.7
16:47:13|43203.23
16:47:14|43200.45
16:47:15|43197.95
16:47:17|43197.95
16:47:17|43197.94
16:47:18|43197.96
16:47:19|43202.17
16:47:20|43198.61
16:47:22|43195.78
16:47:23|43196.56
16:47:24|43196.56
16:47:24|43192.24
16:47:25|43188.81
16:47:26|43188.82
16:47:28|43187.2
16:47:28|43187.21
16:47:29|43186.46
16:47:31|43179.54
16:47:32|43183.69
16:47:33|43183.72
16:47:34|43181.23
16:47:36|43185.6
16:47:36|43190.97
16:47:37|43190.97
16:47:38|43193.87
16:47:39|43194.
16:47:41|43193.99
16:47:42|43194.
16:47:43|43191.32
16:47:45|43191.33
16:47:47|43193.99
16:47:48|43196.55
16:47:49|43209.44
16:47:50|43206.37
16:47:51|43206.37
16:47:52|43206.36
16:47:53|43206.36
16:47:54|43206.37
16:47:55|43206.36
16:47:56|43209.28
16:47:57|43207.14
16:47:58|43206.36
16:47:59|43199.54
16:48:00|43193.19
16:48:01|43191.62
16:48:02|43191.62
16:48:04|43191.63
16:48:05|43191.62
16:48:06|43191.33
16:48:07|43191.33
16:48:08|43191.33
16:48:09|43187.31
16:48:10|43187.
16:48:11|43183.72
16:48:12|43172.88
16:48:13|43172.14
16:48:14|43170.23
16:48:15|43170.24
16:48:16|43166.7
16:48:17|43174.25
16:48:18|43171.36
16:48:19|43170.22
16:48:20|43170.21
16:48:21|43170.22
16:48:22|43170.22
16:48:24|43170.22
16:48:25|43170.22
16:48:26|43170.21
16:48:26|43170.21
16:48:27|43181.08
16:48:28|43185.05
16:48:30|43184.05
16:48:31|43184.03
16:48:31|43182.77
16:48:32|43182.77
16:48:33|43182.76
16:48:35|43180.13
16:48:35|43183.38
16:48:37|43182.
16:48:37|43182.
16:48:39|43182.
16:48:39|43184.62
16:48:40|43183.76
16:48:42|43183.75
16:48:43|43183.76
16:48:45|43183.76
16:48:46|43183.76
16:48:46|43183.76
16:48:48|43183.76
16:48:49|43183.75
16:48:49|43183.76
16:48:51|43189.12
16:48:52|43184.77
16:48:54|43184.02
16:48:54|43184.02
16:48:55|43184.03
16:48:56|43184.02
16:48:58|43184.02
16:48:59|43182.
16:49:00|43182.
16:49:01|43182.01
16:49:02|43182.
16:49:03|43182.
16:49:04|43176.81
16:49:05|43174.68
16:49:07|43174.67
16:49:07|43170.79
16:49:09|43170.79
16:49:09|43170.8
16:49:12|43170.79
16:49:12|43177.88
16:49:13|43175.12
16:49:14|43175.13
16:49:15|43173.35
16:49:16|43173.34
16:49:17|43171.45
16:49:18|43170.83
16:49:19|43165.74
16:49:20|43162.12
16:49:21|43160.
16:49:23|43160.01
16:49:24|43160.
16:49:26|43160.
16:49:26|43165.73
16:49:28|43165.73
16:49:28|43165.73
16:49:29|43165.73
16:49:31|43165.73
16:49:32|43178.05
16:49:32|43178.06
16:49:34|43181.07
16:49:35|43182.
16:49:35|43181.08
16:49:36|43181.08
16:49:37|43181.08
16:49:38|43178.05
16:49:40|43178.05
16:49:41|43166.84
16:49:41|43166.85
16:49:42|43175.95
16:49:44|43178.06
16:49:45|43178.76
16:49:46|43187.41
16:49:48|43193.98
16:49:49|43200.
16:49:50|43199.99
16:49:51|43200.
16:49:52|43185.13
16:49:52|43184.41
16:49:54|43182.21
16:49:54|43182.21
16:49:56|43186.69
16:49:58|43188.98
16:49:58|43193.98
16:49:59|43193.98
16:50:00|43193.98
16:50:02|43193.99
16:50:02|43193.99
16:50:03|43200.
16:50:04|43200.
16:50:05|43206.99
16:50:07|43207.
16:50:08|43203.98
16:50:09|43200.94
16:50:10|43202.55
16:50:11|43202.55
16:50:13|43205.15
16:50:14|43205.18
16:50:15|43205.19
16:50:16|43205.19
16:50:17|43205.19
16:50:18|43216.66
16:50:19|43217.66
16:50:19|43217.65
16:50:21|43221.61
16:50:21|43214.68
16:50:23|43214.69
16:50:24|43214.13
16:50:25|43214.14
16:50:26|43214.13
16:50:27|43214.14
16:50:28|43214.14
16:50:29|43214.13
16:50:30|43210.12
16:50:31|43209.93
16:50:32|43209.92
16:50:33|43209.93
16:50:34|43207.84
16:50:35|43207.84
16:50:36|43205.52
16:50:37|43205.52
16:50:38|43200.09
16:50:39|43200.02
16:50:40|43199.99
16:50:41|43200.
16:50:42|43200.
16:50:43|43199.99
16:50:45|43200.
16:50:46|43200.01
16:50:48|43202.34
16:50:48|43207.44
16:50:50|43200.2
16:50:51|43200.05
16:50:51|43200.06
16:50:53|43201.84
16:50:54|43201.84
16:50:55|43201.89
16:50:56|43204.01
16:50:58|43206.72
16:50:59|43204.53
16:50:59|43201.88
16:51:01|43201.89
16:51:01|43206.88
16:51:04|43206.88
16:51:04|43190.
16:51:05|43189.99
16:51:06|43177.61
16:51:08|43177.62
16:51:10|43177.62
16:51:10|43175.42
16:51:11|43182.
16:51:13|43182.92
16:51:14|43182.9
16:51:15|43182.68
16:51:15|43182.92
16:51:16|43186.5
16:51:17|43187.95
16:51:18|43183.41
16:51:19|43183.4
16:51:20|43183.41
16:51:22|43183.4
16:51:22|43187.84
16:51:23|43185.38
16:51:26|43181.95
16:51:26|43186.98
16:51:28|43186.15
16:51:28|43185.02
16:51:29|43185.03
16:51:31|43185.02
16:51:31|43185.02
16:51:32|43185.03
16:51:33|43191.16
16:51:34|43196.96
16:51:36|43196.96
16:51:36|43193.86
16:51:37|43193.99
16:51:38|43193.98
16:51:39|43192.82
16:51:41|43192.82
16:51:41|43198.59
16:51:42|43198.6
16:51:44|43198.61
16:51:45|43188.88
16:51:46|43190.63
16:51:48|43188.01
16:51:50|43185.03
16:51:50|43184.15
16:51:52|43182.
16:51:52|43175.36
16:51:54|43175.35
16:51:54|43175.36
16:51:55|43177.5
16:51:56|43180.84
16:51:58|43180.85
16:51:59|43180.89
16:52:00|43180.89
16:52:01|43184.
16:52:02|43185.03
16:52:04|43185.03
16:52:05|43185.04
16:52:06|43185.04
16:52:07|43185.03
16:52:08|43185.03
16:52:08|43181.06
16:52:10|43180.36
16:52:11|43185.02
16:52:12|43185.03
16:52:13|43185.03
16:52:14|43185.02
16:52:15|43185.02
16:52:16|43181.95
16:52:17|43181.71
16:52:18|43181.96
16:52:19|43190.53
16:52:20|43190.52
16:52:21|43190.52
16:52:22|43184.5
16:52:23|43184.5
16:52:24|43186.96
16:52:25|43186.95
16:52:26|43185.28
16:52:27|43185.28
16:52:28|43185.27
16:52:29|43185.27
16:52:30|43181.63
16:52:31|43177.2
16:52:32|43177.19
16:52:33|43177.2
16:52:34|43177.21
16:52:35|43177.23
16:52:36|43184.49
16:52:37|43186.94
16:52:38|43192.81
16:52:39|43192.81
16:52:40|43189.99
16:52:41|43190.
16:52:42|43190.
16:52:43|43189.79
16:52:44|43187.47
16:52:45|43187.47
16:52:46|43187.46
16:52:47|43185.03
16:52:48|43189.75
16:52:49|43190.
16:52:51|43190.52
16:52:52|43188.14
16:52:53|43188.13
16:52:54|43188.14
16:52:55|43188.14
16:52:56|43188.14
16:52:57|43188.13
16:52:58|43188.14
16:52:59|43183.77
16:53:01|43182.38
16:53:02|43186.3
16:53:03|43189.73
16:53:04|43189.77
16:53:05|43192.59
16:53:05|43198.59
16:53:07|43198.6
16:53:08|43198.59
16:53:09|43201.96
16:53:10|43201.96
16:53:11|43201.95
16:53:12|43201.96
16:53:13|43205.96
16:53:14|43206.
16:53:15|43204.15
16:53:17|43195.04
16:53:18|43198.2
16:53:18|43197.7
16:53:20|43198.59
16:53:21|43205.98
16:53:21|43205.97
16:53:23|43205.98
16:53:24|43205.97
16:53:24|43208.98
16:53:26|43204.22
16:53:27|43208.66
16:53:29|43204.99
16:53:29|43204.98
16:53:30|43211.33
16:53:31|43209.02
16:53:32|43209.01
16:53:33|43208.99
16:53:34|43201.29
16:53:35|43201.29
16:53:36|43198.19
16:53:37|43200.59
16:53:38|43202.77
16:53:39|43202.76
16:53:40|43203.52
16:53:41|43203.53
16:53:42|43205.97
16:53:43|43205.97
16:53:44|43205.96
16:53:45|43209.2
16:53:47|43209.2
16:53:48|43207.86
16:53:50|43204.76
16:53:51|43192.7
16:53:53|43185.84
16:53:53|43185.84
16:53:54|43189.36
16:53:55|43189.43
16:53:57|43189.44
16:53:58|43189.44
16:54:00|43189.44
16:54:00|43189.43
16:54:02|43189.43
16:54:02|43186.31
16:54:04|43186.31
16:54:05|43189.43
16:54:05|43189.46
16:54:06|43192.99
16:54:07|43195.
16:54:10|43190.02
16:54:10|43189.44
16:54:11|43189.44
16:54:12|43190.16
16:54:13|43190.09
16:54:14|43190.08
16:54:15|43195.
16:54:16|43194.99
16:54:17|43192.99
16:54:18|43190.72
16:54:19|43190.75
16:54:20|43195.
16:54:21|43194.99
16:54:22|43190.8
16:54:23|43190.79
16:54:24|43190.8
16:54:25|43190.79
16:54:26|43190.79
16:54:27|43194.97
16:54:28|43199.9
16:54:29|43199.9
16:54:30|43199.89
16:54:31|43202.46
16:54:32|43202.46
16:54:33|43202.45
16:54:34|43204.98
16:54:35|43208.92
16:54:36|43202.55
16:54:37|43195.84
16:54:38|43195.82
16:54:39|43190.19
16:54:40|43190.2
16:54:41|43190.19
16:54:43|43190.19
16:54:44|43190.2
16:54:44|43190.19
16:54:45|43190.19
16:54:46|43180.17
16:54:47|43180.16
16:54:48|43180.14
16:54:49|43184.62
16:54:50|43189.73
16:54:51|43189.74
16:54:52|43190.19
16:54:53|43190.19
16:54:54|43190.15
16:54:55|43188.98
16:54:56|43188.98
16:54:57|43194.07
16:54:58|43188.97
16:54:59|43193.75
16:55:00|43188.98
16:55:01|43188.98
16:55:02|43188.97
16:55:03|43188.98
16:55:05|43185.2
16:55:06|43188.48
16:55:07|43188.48
16:55:08|43188.48
16:55:09|43188.49
16:55:10|43188.49
16:55:11|43180.87
16:55:12|43185.13
16:55:13|43185.16
16:55:14|43185.15
16:55:15|43185.15
16:55:16|43179.97
16:55:17|43179.93
16:55:18|43179.95
16:55:19|43184.99
16:55:20|43193.49
16:55:21|43195.82
16:55:23|43195.82
16:55:23|43195.55
16:55:24|43193.58
16:55:26|43192.64
16:55:27|43189.
16:55:28|43188.55
16:55:29|43189.04
16:55:30|43189.49
16:55:30|43189.49
16:55:32|43189.5
16:55:34|43189.5
16:55:34|43189.53
16:55:36|43189.53
16:55:36|43189.53
16:55:37|43189.57
16:55:38|43189.57
16:55:40|43189.58
16:55:41|43182.13
16:55:42|43177.39
16:55:43|43184.22
16:55:44|43184.21
16:55:45|43184.21
16:55:46|43178.72
16:55:47|43178.11
16:55:48|43178.1
16:55:50|43178.1
16:55:52|43178.1
16:55:52|43177.23
16:55:53|43177.22
16:55:54|43177.23
16:55:55|43177.24
16:55:57|43177.26
16:55:58|43167.13
16:55:59|43161.43
16:56:00|43160.67
16:56:02|43165.71
16:56:02|43165.71
16:56:03|43165.71
16:56:05|43155.7
16:56:05|43161.34
16:56:07|43159.78
16:56:08|43159.99
16:56:09|43160.
16:56:09|43171.33
16:56:11|43172.66
16:56:12|43173.01
16:56:13|43173.01
16:56:14|43173.01
16:56:14|43184.3
16:56:15|43189.05
16:56:16|43189.51
16:56:17|43193.37
16:56:19|43194.71
16:56:20|43195.8
16:56:20|43195.81
16:56:22|43199.88
16:56:23|43199.88
16:56:23|43191.38
16:56:24|43191.55
16:56:26|43191.55
16:56:27|43195.8
16:56:27|43195.8
16:56:28|43195.79
16:56:30|43194.09
16:56:31|43195.79
16:56:31|43195.79
16:56:32|43195.79
16:56:33|43195.8
16:56:36|43199.99
16:56:36|43202.45
16:56:37|43199.35
16:56:38|43196.85
16:56:39|43199.35
16:56:40|43199.53
16:56:42|43199.54
16:56:42|43199.38
16:56:43|43199.38
16:56:44|43200.
16:56:45|43199.99
16:56:46|43199.99
16:56:47|43202.44
16:56:48|43202.44
16:56:49|43202.45
16:56:50|43202.44
16:56:52|43200.49
16:56:54|43200.48
16:56:55|43196.85
16:56:55|43196.85
16:56:57|43202.45
16:56:58|43202.44
16:56:59|43202.45
16:56:59|43202.44
16:57:00|43199.87
16:57:03|43198.22
16:57:03|43196.86
16:57:04|43196.86
16:57:05|43192.69
16:57:07|43200.44
16:57:08|43200.44
16:57:09|43197.
16:57:10|43192.01
16:57:11|43195.99
16:57:12|43195.99
16:57:13|43196.03
16:57:14|43196.95
16:57:15|43196.95
16:57:16|43196.96
16:57:17|43196.96
16:57:18|43196.95
16:57:19|43192.54
16:57:20|43192.54
16:57:21|43192.54
16:57:22|43191.45
16:57:23|43191.45
16:57:24|43187.69
16:57:25|43187.7
16:57:26|43187.67
16:57:27|43180.05
16:57:28|43186.01
16:57:29|43187.7
16:57:30|43187.7
16:57:31|43187.65
16:57:32|43187.65
16:57:33|43187.5
16:57:34|43187.5
16:57:36|43187.5
16:57:37|43187.49
16:57:38|43187.
16:57:39|43183.93
16:57:40|43196.94
16:57:40|43198.21
16:57:41|43198.21
16:57:42|43195.6
16:57:44|43195.61
16:57:44|43195.61
16:57:45|43195.57
16:57:47|43192.38
16:57:47|43188.73
16:57:49|43187.38
16:57:50|43188.57
16:57:51|43185.39
16:57:52|43184.31
16:57:52|43184.32
16:57:55|43183.58
16:57:55|43181.28
16:57:57|43175.01
16:57:59|43178.11
16:58:00|43178.11
16:58:01|43178.97
16:58:02|43178.97
16:58:03|43178.96
16:58:05|43178.96
16:58:06|43178.96
16:58:07|43178.96
16:58:07|43178.96
16:58:09|43184.41
16:58:10|43184.76
16:58:11|43176.57
16:58:12|43176.57
16:58:13|43176.56
16:58:14|43176.56
16:58:15|43175.01
16:58:16|43173.47
16:58:17|43183.
16:58:18|43182.98
16:58:19|43191.91
16:58:20|43191.37
16:58:21|43191.37
16:58:22|43191.37
16:58:23|43188.87
16:58:24|43191.35
16:58:25|43191.36
16:58:26|43190.
16:58:27|43190.01
16:58:28|43189.1
16:58:29|43189.1
16:58:30|43189.1
16:58:31|43182.78
16:58:32|43180.91
16:58:33|43180.05
16:58:34|43180.06
16:58:35|43180.01
16:58:36|43178.47
16:58:37|43178.94
16:58:38|43178.93
16:58:39|43180.05
16:58:40|43180.05
16:58:41|43178.26
16:58:42|43178.26
16:58:43|43178.26
16:58:44|43178.26
16:58:45|43180.04
16:58:46|43180.03
16:58:47|43180.03
16:58:48|43180.03
16:58:49|43178.08
16:58:50|43178.08
16:58:51|43178.08
16:58:53|43176.8
16:58:53|43176.79
16:58:54|43190.99
16:58:56|43187.09
16:58:58|43189.26
16:58:58|43188.
16:58:59|43187.08
16:59:00|43184.
16:59:01|43183.61
16:59:03|43183.63
16:59:04|43183.63
16:59:06|43178.81
16:59:07|43178.81
16:59:07|43190.
16:59:09|43190.
16:59:09|43190.
16:59:10|43190.
16:59:11|43190.
16:59:12|43190.01
16:59:14|43190.01
16:59:14|43190.59
16:59:15|43190.32
16:59:16|43190.
16:59:18|43190.01
16:59:18|43190.
16:59:19|43190.
16:59:20|43190.
16:59:21|43190.
16:59:23|43190.
16:59:23|43190.
16:59:25|43190.01
16:59:25|43190.01
16:59:26|43190.01
16:59:27|43190.01
16:59:28|43190.
16:59:30|43190.01
16:59:30|43190.
16:59:32|43192.57
16:59:33|43192.57
16:59:34|43193.6
16:59:35|43195.56
16:59:36|43195.56
16:59:37|43195.9
16:59:38|43195.57
16:59:39|43190.
16:59:40|43190.
16:59:41|43190.
16:59:42|43191.06
16:59:44|43200.
16:59:45|43199.99
16:59:46|43199.99
16:59:47|43200.
16:59:47|43198.32
16:59:49|43200.
16:59:50|43198.96
16:59:50|43198.97
16:59:52|43198.96
16:59:52|43197.11
16:59:54|43196.02
16:59:56|43202.42
16:59:56|43202.5
16:59:58|43202.42
16:59:59|43198.97
16:59:59|43198.97
17:00:01|43199.83
17:00:02|43202.32
17:00:03|43201.17
17:00:04|43202.42
17:00:05|43206.94
17:00:06|43203.02
17:00:08|43196.02
17:00:09|43187.4
17:00:10|43183.66
17:00:11|43183.62
17:00:11|43183.67
17:00:14|43183.67
17:00:14|43173.79
17:00:16|43174.45
17:00:16|43177.89
17:00:17|43175.
17:00:18|43174.99
17:00:19|43181.09
17:00:20|43168.75
17:00:21|43170.52
17:00:22|43172.67
17:00:23|43174.98
17:00:25|43179.31
17:00:25|43179.3
17:00:26|43176.48
17:00:27|43176.04
17:00:28|43171.01
17:00:29|43171.
17:00:30|43171.01
17:00:31|43174.84
17:00:32|43171.88
17:00:33|43176.52
17:00:35|43172.61
17:00:35|43172.62
17:00:36|43172.62
17:00:37|43173.48
17:00:38|43174.43
17:00:40|43172.01
17:00:40|43172.01
17:00:41|43178.95
17:00:44|43181.99
17:00:44|43182.65
17:00:45|43184.75
17:00:46|43184.76
17:00:48|43182.09
17:00:49|43179.07
17:00:50|43178.72
17:00:51|43178.73
17:00:52|43177.2
17:00:53|43177.19
17:00:55|43175.09
17:00:56|43184.32
17:00:57|43176.64
17:00:58|43176.59
17:00:59|43184.74
17:01:00|43184.75
17:01:01|43184.73
17:01:02|43191.
17:01:03|43191.
17:01:04|43191.01
17:01:05|43191.01
17:01:06|43191.
17:01:07|43191.
17:01:08|43191.01
17:01:09|43191.01
17:01:10|43194.67
17:01:11|43198.31
17:01:12|43198.99
17:01:13|43202.43
17:01:14|43202.42
17:01:15|43202.43
17:01:17|43197.25
17:01:17|43192.35
17:01:19|43196.41
17:01:19|43196.41
17:01:21|43193.04
17:01:21|43185.81
17:01:23|43188.03
17:01:24|43188.02
17:01:24|43179.37
17:01:26|43181.66
17:01:27|43181.66
17:01:28|43181.71
17:01:30|43182.9
17:01:30|43182.89
17:01:31|43182.89
17:01:32|43182.9
17:01:33|43186.77
17:01:34|43186.77
17:01:35|43184.53
17:01:37|43188.01
17:01:37|43193.2
17:01:39|43200.19
17:01:39|43200.19
17:01:40|43202.42
17:01:42|43200.28
17:01:43|43200.28
17:01:43|43198.15
17:01:44|43198.15
17:01:45|43198.14
17:01:47|43198.15
17:01:48|43198.15
17:01:48|43198.15
17:01:49|43198.15
17:01:51|43198.14
17:01:51|43197.49
17:01:53|43197.5
17:01:53|43197.5
17:01:55|43197.49
17:01:56|43197.5
17:01:58|43196.81
17:01:59|43196.8
17:02:00|43196.81
17:02:01|43193.4
17:02:02|43191.01
17:02:03|43191.01
17:02:04|43193.41
17:02:04|43196.68
17:02:06|43195.72
17:02:08|43195.71
17:02:08|43195.71
17:02:10|43195.71
17:02:10|43195.72
17:02:11|43195.72
17:02:13|43199.89
17:02:13|43199.9
17:02:14|43195.71
17:02:15|43190.07
17:02:17|43190.08
17:02:18|43190.96
17:02:19|43190.97
17:02:20|43194.54
17:02:21|43195.41
17:02:22|43195.71
17:02:23|43207.75
17:02:24|43207.76
17:02:25|43207.75
17:02:26|43207.76
17:02:27|43210.
17:02:28|43208.85
17:02:29|43209.56
17:02:30|43204.42
17:02:31|43206.58
17:02:33|43213.99
17:02:33|43214.99
17:02:34|43217.29
17:02:36|43222.
17:02:36|43224.99
17:02:37|43231.82
17:02:38|43236.87
17:02:39|43232.01
17:02:40|43225.23
17:02:42|43229.89
17:02:42|43229.89
17:02:43|43235.99
17:02:44|43235.99
17:02:45|43239.88
17:02:46|43240.74
17:02:47|43256.75
17:02:49|43266.44
17:02:49|43267.11
17:02:51|43263.3
17:02:51|43256.5
17:02:53|43251.
17:02:53|43253.73
17:02:54|43250.3
17:02:55|43239.88
17:02:57|43239.89
17:02:58|43239.89
17:02:59|43239.89
17:03:00|43237.01
17:03:01|43238.21
17:03:02|43232.
17:03:04|43229.91
17:03:04|43225.01
17:03:05|43222.07
17:03:06|43219.42
17:03:07|43205.22
17:03:09|43205.
17:03:09|43205.
17:03:10|43204.99
17:03:11|43204.99
17:03:13|43205.
17:03:14|43205.
17:03:15|43205.
17:03:16|43205.
17:03:17|43204.99
17:03:18|43204.99
17:03:20|43210.47
17:03:21|43209.68
17:03:21|43207.
17:03:23|43204.8
17:03:23|43197.49
17:03:25|43197.49
17:03:25|43191.77
17:03:26|43186.85
17:03:28|43186.84
17:03:28|43186.84
17:03:29|43186.85
17:03:30|43186.85
17:03:31|43191.46
17:03:33|43191.46
17:03:34|43186.85
17:03:34|43186.85
17:03:37|43186.78
17:03:37|43186.78
17:03:38|43183.62
17:03:39|43185.37
17:03:40|43183.62
17:03:41|43179.85
17:03:42|43178.11
17:03:43|43175.01
17:03:44|43166.11
17:03:45|43160.01
17:03:46|43162.16
17:03:47|43165.55
17:03:48|43174.12
17:03:49|43174.89
17:03:50|43174.98
17:03:51|43174.96
17:03:52|43174.36
17:03:53|43173.01
17:03:54|43162.01
17:03:55|43157.03
17:03:57|43151.1
17:03:58|43150.94
17:03:59|43150.01
17:03:59|43145.2
17:04:01|43142.98
17:04:02|43140.26
17:04:03|43138.85
17:04:05|43134.81
17:04:05|43133.4
17:04:07|43147.
17:04:08|43147.
17:04:09|43142.01
17:04:10|43140.7
17:04:11|43136.99
17:04:12|43137.7
17:04:13|43131.37
17:04:14|43131.38
17:04:16|43133.28
17:04:17|43133.29
17:04:18|43133.4
17:04:18|43127.84
17:04:20|43127.85
17:04:21|43127.85
17:04:22|43128.81
17:04:23|43131.99
17:04:24|43128.44
17:04:25|43125.01
17:04:26|43122.69
17:04:27|43122.68
17:04:28|43117.2
17:04:29|43112.57
17:04:30|43122.68
17:04:31|43117.35
17:04:32|43115.68
17:04:33|43117.34
17:04:34|43122.
17:04:35|43125.54
17:04:36|43133.27
17:04:37|43133.27
17:04:38|43128.84
17:04:39|43132.61
17:04:40|43132.61
17:04:41|43132.62
17:04:42|43128.98
17:04:43|43128.65
17:04:44|43128.65
17:04:45|43116.72
17:04:46|43114.56
17:04:47|43111.59
17:04:48|43107.06
17:04:49|43116.83
17:04:50|43116.65
17:04:51|43112.01
17:04:52|43112.01
17:04:53|43112.01
17:04:54|43109.85
17:04:55|43109.71
17:04:56|43109.72
17:04:57|43112.
17:04:58|43112.01
17:05:00|43112.
17:05:01|43117.34
17:05:02|43120.28
17:05:04|43120.28
17:05:05|43120.06
17:05:06|43120.06
17:05:08|43120.05
17:05:09|43120.05
17:05:09|43120.05
17:05:10|43117.35
17:05:12|43117.34
17:05:13|43117.34
17:05:14|43117.34
17:05:15|43117.23
17:05:17|43120.6
17:05:17|43120.6
17:05:19|43120.6
17:05:20|43120.61
17:05:22|43125.01
17:05:22|43127.67
17:05:23|43128.66
17:05:24|43126.99
17:05:25|43125.66
17:05:26|43125.01
17:05:27|43125.
17:05:28|43120.76
17:05:29|43120.75
17:05:30|43120.75
17:05:31|43115.32
17:05:32|43115.
17:05:33|43115.
17:05:34|43111.01
17:05:35|43111.54
17:05:36|43118.07
17:05:37|43120.29
17:05:39|43120.28
17:05:40|43118.07
17:05:41|43120.29
17:05:43|43120.29
17:05:44|43120.29
17:05:45|43120.28
17:05:46|43120.28
17:05:47|43114.59
17:05:48|43114.59
17:05:49|43114.59
17:05:50|43113.01
17:05:51|43110.01
17:05:52|43110.01
17:05:53|43114.58
17:05:54|43114.59
17:05:55|43118.92
17:05:56|43119.8
17:05:57|43119.8
17:05:58|43115.35
17:06:00|43115.35
17:06:01|43115.34
17:06:01|43115.34
17:06:02|43115.34
17:06:03|43117.5
17:06:04|43117.51
17:06:06|43117.5
17:06:07|43117.51
17:06:08|43117.51
17:06:09|43117.51
17:06:10|43114.42
17:06:12|43114.42
17:06:13|43117.2
17:06:14|43114.5
17:06:15|43114.5
17:06:16|43114.41
17:06:17|43114.42
17:06:18|43114.42
17:06:19|43117.48
17:06:20|43117.47
17:06:21|43112.52
17:06:22|43110.03
17:06:23|43110.
17:06:24|43105.01
17:06:25|43105.
17:06:26|43105.01
17:06:27|43111.93
17:06:28|43104.99
17:06:30|43104.99
17:06:31|43104.99
17:06:32|43104.98
17:06:33|43104.99
17:06:33|43104.98
17:06:34|43104.98
17:06:35|43104.98
17:06:37|43104.95
17:06:38|43103.1
17:06:38|43103.1
17:06:40|43104.94
17:06:40|43104.94
17:06:42|43104.94
17:06:42|43104.94
17:06:43|43100.61
17:06:44|43100.
17:06:46|43100.
17:06:47|43100.01
17:06:47|43097.96
17:06:48|43094.23
17:06:50|43094.23
17:06:50|43094.23
17:06:51|43094.23
17:06:53|43094.19
17:06:54|43091.51
17:06:54|43091.51
17:06:55|43085.02
17:06:57|43093.61
17:06:57|43094.2
17:06:58|43093.61
17:07:01|43103.54
17:07:01|43104.46
17:07:02|43104.45
17:07:04|43105.
17:07:05|43115.79
17:07:07|43093.71
17:07:08|43100.28
17:07:09|43102.54
17:07:09|43100.29
17:07:11|43097.3
17:07:12|43097.3
17:07:13|43099.5
17:07:14|43100.
17:07:15|43100.
17:07:16|43097.21
17:07:17|43099.24
17:07:18|43099.25
17:07:19|43100.
17:07:20|43100.01
17:07:21|43100.
17:07:22|43100.
17:07:23|43103.44
17:07:24|43102.29
17:07:25|43102.29
17:07:26|43102.29
17:07:27|43101.79
17:07:29|43101.79
17:07:30|43109.91
17:07:31|43111.13
17:07:32|43111.12
17:07:33|43111.12
17:07:34|43111.13
17:07:35|43111.12
17:07:36|43111.12
17:07:37|43110.59
17:07:38|43110.58
17:07:39|43107.88
17:07:41|43107.88
17:07:42|43107.89
17:07:43|43110.58
17:07:44|43110.57
17:07:45|43110.62
17:07:46|43111.12
17:07:47|43111.12
17:07:48|43101.8
17:07:49|43103.56
17:07:50|43103.56
17:07:51|43103.54
17:07:52|43103.54
17:07:53|43101.
17:07:54|43101.
17:07:55|43097.34
17:07:56|43097.34
17:07:58|43097.35
17:07:58|43097.35
17:07:59|43097.35
17:08:00|43097.34
17:08:01|43100.89
17:08:02|43100.88
17:08:03|43100.88
17:08:05|43100.88
17:08:06|43100.88
17:08:07|43108.95
17:08:08|43106.65
17:08:10|43106.64
17:08:12|43102.11
17:08:12|43095.8
17:08:13|43098.62
17:08:14|43094.86
17:08:15|43094.86
17:08:16|43094.87
17:08:17|43094.86
17:08:19|43094.86
17:08:19|43094.86
17:08:20|43100.87
17:08:22|43102.02
17:08:23|43106.63
17:08:24|43104.54
17:08:25|43104.54
17:08:26|43106.63
17:08:27|43110.93
17:08:28|43118.84
17:08:29|43118.85
17:08:30|43114.76
17:08:31|43107.52
17:08:32|43107.51
17:08:33|43107.51
17:08:34|43106.74
17:08:35|43105.94
17:08:36|43108.14
17:08:37|43106.62
17:08:38|43106.63
17:08:39|43110.24
17:08:40|43110.25
17:08:41|43110.25
17:08:43|43120.
17:08:44|43119.99
17:08:44|43120.29
17:08:46|43120.28
17:08:47|43122.39
17:08:48|43125.
17:08:48|43130.88
17:08:49|43130.89
17:08:50|43132.6
17:08:52|43132.61
17:08:52|43132.61
17:08:53|43132.61
17:08:55|43133.5
17:08:55|43128.15
17:08:56|43128.16
17:08:58|43124.99
17:09:00|43124.99
17:09:00|43126.3
17:09:01|43123.83
17:09:04|43114.95
17:09:05|43114.95
17:09:06|43110.11
17:09:07|43114.95
17:09:07|43114.94
17:09:09|43106.75
17:09:10|43105.2
17:09:11|43105.19
17:09:11|43103.58
17:09:13|43097.31
17:09:14|43095.25
17:09:15|43096.64
17:09:16|43096.99
17:09:17|43099.
17:09:18|43098.99
17:09:19|43099.99
17:09:20|43100.
17:09:21|43105.2
17:09:22|43112.33
17:09:23|43112.32
17:09:25|43106.16
17:09:26|43104.1
17:09:26|43104.09
17:09:27|43107.96
17:09:29|43107.96
17:09:30|43107.96
17:09:31|43111.25
17:09:32|43111.65
17:09:33|43118.74
17:09:34|43118.74
17:09:35|43115.8
17:09:36|43115.79
17:09:38|43118.35
17:09:38|43128.15
17:09:39|43137.73
17:09:40|43140.41
17:09:41|43141.59
17:09:42|43141.59
17:09:43|43141.99
17:09:44|43141.99
17:09:45|43141.99
17:09:46|43141.99
17:09:47|43141.99
17:09:48|43137.09
17:09:49|43137.08
17:09:50|43140.56
17:09:51|43146.99
17:09:53|43147.
17:09:54|43147.03
17:09:55|43148.99
17:09:56|43147.03
17:09:56|43147.02
17:09:58|43144.17
17:09:59|43144.17
17:10:00|43144.17
17:10:01|43144.18
17:10:02|43132.3
17:10:03|43134.72
17:10:05|43131.4
17:10:05|43132.63
17:10:07|43132.68
17:10:09|43129.84
17:10:11|43120.45
17:10:11|43120.46
17:10:12|43120.45
17:10:13|43120.46
17:10:15|43120.45
17:10:16|43120.46
17:10:17|43120.46
17:10:18|43120.46
17:10:19|43125.98
17:10:20|43129.19
17:10:21|43130.34
17:10:21|43134.66
17:10:22|43134.65
17:10:24|43141.2
17:10:25|43143.39
17:10:26|43156.15
17:10:28|43163.59
17:10:29|43167.48
17:10:30|43167.49
17:10:31|43179.2
17:10:32|43170.89
17:10:33|43171.96
17:10:34|43178.9
17:10:35|43178.23
17:10:36|43164.74
17:10:37|43174.86
17:10:38|43171.42
17:10:39|43171.41
17:10:40|43167.48
17:10:41|43159.33
17:10:42|43159.33
17:10:43|43168.93
17:10:45|43180.71
17:10:46|43182.
17:10:47|43182.97
17:10:47|43186.84
17:10:48|43186.84
17:10:50|43186.88
17:10:51|43186.88
17:10:51|43186.89
17:10:53|43181.13
17:10:53|43181.12
17:10:54|43181.13
17:10:56|43181.13
17:10:57|43181.13
17:10:58|43171.27
17:10:59|43171.28
17:11:00|43171.27
17:11:02|43171.28
17:11:02|43171.28
17:11:04|43168.69
17:11:06|43160.02
17:11:07|43160.01
17:11:07|43160.01
17:11:09|43160.
17:11:11|43160.
17:11:12|43160.01
17:11:13|43160.
17:11:14|43160.
17:11:15|43153.51
17:11:16|43146.44
17:11:17|43145.53
17:11:18|43143.65
17:11:20|43146.44
17:11:20|43149.
17:11:22|43148.99
17:11:23|43149.
17:11:23|43148.99
17:11:25|43147.01
17:11:25|43146.45
17:11:27|43146.45
17:11:27|43146.44
17:11:29|43146.45
17:11:30|43146.44
17:11:31|43140.39
17:11:31|43140.4
17:11:33|43137.
17:11:34|43136.64
17:11:34|43129.99
17:11:35|43122.46
17:11:37|43127.25
17:11:37|43123.14
17:11:38|43124.27
17:11:39|43128.68
17:11:41|43124.72
17:11:42|43124.27
17:11:43|43120.34
17:11:43|43120.32
17:11:44|43118.83
17:11:45|43120.32
17:11:47|43111.72
17:11:48|43120.31
17:11:48|43118.6
17:11:49|43117.9
17:11:51|43114.01
17:11:52|43110.94
17:11:52|43110.76
17:11:53|43110.76
17:11:55|43110.77
17:11:55|43110.76
17:11:57|43106.98
17:11:58|43104.94
17:11:58|43104.94
17:11:59|43107.12
17:12:01|43107.12
17:12:01|43114.57
17:12:02|43114.58
17:12:03|43107.14
17:12:05|43116.64
17:12:06|43116.64
17:12:07|43116.64
17:12:09|43116.64
17:12:10|43110.01
17:12:10|43110.01
17:12:11|43101.96
17:12:13|43101.96
17:12:14|43101.95
17:12:15|43101.47
17:12:15|43100.63
17:12:17|43100.06
17:12:19|43100.07
17:12:19|43106.99
17:12:21|43110.02
17:12:21|43110.02
17:12:22|43116.64
17:12:23|43112.06
17:12:24|43110.01
17:12:25|43108.76
17:12:26|43108.76
17:12:28|43108.76
17:12:28|43109.56
17:12:29|43105.79
17:12:31|43110.77
17:12:31|43110.76
17:12:32|43115.09
17:12:33|43116.64
17:12:34|43122.99
17:12:35|43124.72
17:12:36|43124.73
17:12:37|43124.73
17:12:38|43124.72
17:12:39|43124.73
17:12:40|43124.72
17:12:41|43124.69
17:12:42|43132.33
17:12:44|43132.33
17:12:45|43132.33
17:12:45|43130.91
17:12:46|43130.91
17:12:48|43129.79
17:12:49|43129.78
17:12:49|43127.13
17:12:51|43129.77
17:12:52|43129.76
17:12:53|43129.76
17:12:54|43129.77
17:12:55|43129.79
17:12:55|43132.31
17:12:57|43132.31
17:12:58|43132.31
17:12:59|43132.33
17:13:01|43135.67
17:13:01|43146.44
17:13:02|43146.44
17:13:03|43140.64
17:13:04|43132.17
17:13:06|43125.44
17:13:07|43132.16
17:13:09|43132.16
17:13:10|43132.16
17:13:11|43129.79
17:13:12|43129.14
17:13:13|43129.15
17:13:14|43126.39
17:13:16|43126.39
17:13:17|43124.69
17:13:17|43126.83
17:13:19|43129.79
17:13:20|43129.8
17:13:21|43129.79
17:13:22|43132.31
17:13:23|43132.32
17:13:24|43129.8
17:13:25|43129.8
17:13:26|43129.79
17:13:27|43124.68
17:13:28|43124.68
17:13:29|43124.69
17:13:30|43117.13
17:13:31|43111.47
17:13:32|43114.77
17:13:33|43118.09
17:13:34|43118.35
17:13:35|43118.35
17:13:36|43118.34
17:13:37|43118.34
17:13:39|43117.65
17:13:40|43117.65
17:13:42|43117.66
17:13:43|43117.65
17:13:43|43117.66
17:13:44|43117.65
17:13:46|43117.66
17:13:46|43115.15
17:13:47|43115.15
17:13:48|43115.15
17:13:50|43115.15
17:13:51|43115.15
17:13:51|43115.15
17:13:53|43110.06
17:13:54|43105.59
17:13:55|43105.6
17:13:56|43105.27
17:13:57|43105.26
17:13:57|43105.26
17:13:58|43105.25
17:13:59|43105.26
17:14:01|43111.5
17:14:02|43111.19
17:14:04|43114.99
17:14:05|43111.2
17:14:07|43111.19
17:14:09|43106.19
17:14:10|43106.2
17:14:11|43106.2
17:14:12|43106.19
17:14:14|43106.19
17:14:16|43106.19
17:14:16|43106.19
17:14:17|43106.2
17:14:19|43100.8
17:14:20|43100.41
17:14:21|43100.
17:14:22|43100.01
17:14:23|43100.01
17:14:24|43100.01
17:14:25|43100.
17:14:26|43100.45
17:14:27|43095.08
17:14:28|43095.08
17:14:29|43094.98
17:14:30|43090.01
17:14:32|43088.35
17:14:32|43092.98
17:14:34|43092.98
17:14:35|43094.2
17:14:35|43094.21
17:14:38|43094.21
17:14:39|43094.21
17:14:40|43094.21
17:14:40|43095.04
17:14:42|43095.04
17:14:42|43095.08
17:14:43|43095.09
17:14:44|43095.08
17:14:45|43095.09
17:14:46|43095.08
17:14:48|43095.09
17:14:48|43095.09
17:14:50|43095.09
17:14:51|43096.66
17:14:51|43096.65
17:14:53|43096.66
17:14:54|43096.66
17:14:55|43095.09
17:14:56|43099.91
17:14:56|43100.94
17:14:57|43100.43
17:14:59|43100.43
17:14:59|43100.78
17:15:01|43100.82
17:15:01|43100.85
17:15:03|43105.01
17:15:04|43101.01
17:15:04|43101.01
17:15:06|43106.2
17:15:06|43108.13
17:15:09|43108.99
17:15:10|43123.19
17:15:11|43129.79
17:15:13|43129.99
17:15:14|43118.43
17:15:16|43116.97
17:15:16|43119.12
17:15:17|43107.55
17:15:19|43112.5
17:15:19|43112.5
17:15:20|43112.49
17:15:21|43117.34
17:15:22|43118.8
17:15:24|43120.02
17:15:25|43120.02
17:15:26|43120.02
17:15:26|43122.18
17:15:27|43129.58
17:15:28|43129.58
17:15:29|43129.58
17:15:31|43129.59
17:15:31|43122.2
17:15:32|43115.71
17:15:33|43116.44
17:15:34|43120.99
17:15:35|43120.98
17:15:36|43120.99
17:15:37|43120.99
17:15:38|43120.99
17:15:39|43120.99
17:15:40|43120.99
17:15:41|43120.99
17:15:42|43112.5
17:15:43|43110.
17:15:45|43109.
17:15:45|43108.99
17:15:46|43109.
17:15:48|43107.88
17:15:48|43108.32
17:15:49|43108.32
17:15:51|43108.33
17:15:51|43106.69
17:15:53|43105.47
17:15:54|43105.48
17:15:54|43105.48
17:15:55|43105.48
17:15:57|43105.48
17:15:58|43103.99
17:15:58|43103.98
17:16:00|43103.98
17:16:01|43103.99
17:16:01|43103.99
17:16:02|43103.99
17:16:03|43103.99
17:16:04|43103.99
17:16:05|43103.95
17:16:06|43101.85
17:16:07|43101.85
17:16:09|43101.09
17:16:10|43101.08
17:16:12|43101.84
17:16:13|43101.86
17:16:14|43101.85
17:16:15|43101.86
17:16:16|43098.
17:16:17|43097.99
17:16:19|43096.66
17:16:19|43096.66
17:16:21|43092.09
17:16:22|43090.75
17:16:23|43094.57
17:16:23|43093.76
17:16:24|43093.76
17:16:26|43094.57
17:16:26|43097.
17:16:27|43095.22
17:16:29|43099.99
17:16:29|43099.99
17:16:32|43100.
17:16:33|43100.
17:16:33|43100.
17:16:34|43099.99
17:16:35|43099.99
17:16:36|43100.
17:16:38|43101.08
17:16:39|43105.48
17:16:40|43108.32
17:16:40|43108.99
17:16:42|43114.3
17:16:42|43115.
17:16:44|43115.01
17:16:44|43115.
17:16:46|43115.01
17:16:47|43118.33
17:16:48|43116.03
17:16:49|43116.02
17:16:50|43116.03
17:16:50|43116.02
17:16:52|43118.33
17:16:53|43118.34
17:16:54|43118.34
17:16:55|43118.78
17:16:55|43118.79
17:16:57|43118.78
17:16:57|43118.79
17:16:59|43118.78
17:17:00|43119.99
17:17:01|43120.11
17:17:02|43124.93
17:17:03|43124.94
17:17:04|43126.91
17:17:04|43126.92
17:17:06|43126.91
17:17:06|43126.91
17:17:09|43125.
17:17:09|43124.93
17:17:11|43114.96
17:17:12|43112.26
17:17:14|43101.1
17:17:15|43097.02
17:17:15|43097.02
17:17:18|43106.98
17:17:18|43106.97
17:17:20|43103.72
17:17:22|43103.73
17:17:22|43106.97
17:17:24|43105.57
17:17:24|43104.31
17:17:25|43106.97
17:17:26|43106.96
17:17:27|43112.14
17:17:28|43107.27
17:17:29|43107.27
17:17:30|43106.96
17:17:31|43106.96
17:17:32|43106.97
17:17:33|43106.97
17:17:34|43106.97
17:17:35|43106.96
17:17:36|43106.96
17:17:37|43106.96
17:17:38|43107.28
17:17:39|43109.44
17:17:40|43109.44
17:17:41|43107.3
17:17:42|43107.29
17:17:43|43106.96
17:17:44|43106.96
17:17:45|43106.96
17:17:46|43106.96
17:17:47|43106.96
17:17:48|43106.96
17:17:49|43103.76
17:17:50|43103.76
17:17:51|43103.77
17:17:52|43103.77
17:17:53|43106.95
17:17:54|43112.25
17:17:55|43118.54
17:17:56|43118.54
17:17:57|43116.03
17:17:58|43124.16
17:17:59|43116.29
17:18:00|43116.55
17:18:01|43116.56
17:18:02|43116.56
17:18:03|43116.6
17:18:04|43117.56
17:18:05|43117.67
17:18:06|43119.83
17:18:07|43118.58
17:18:08|43118.59
17:18:09|43118.54
17:18:10|43118.53
17:18:12|43117.01
17:18:12|43117.02
17:18:14|43117.01
17:18:15|43113.87
17:18:16|43113.87
17:18:17|43126.92
17:18:18|43129.78
17:18:19|43129.78
17:18:20|43129.78
17:18:21|43129.79
17:18:22|43139.5
17:18:23|43136.15
17:18:24|43123.52
17:18:25|43123.52
17:18:26|43128.45
17:18:27|43126.54
17:18:28|43132.13
17:18:29|43132.13
17:18:30|43130.56
17:18:30|43130.56
17:18:32|43130.55
17:18:33|43130.55
17:18:34|43130.56
17:18:35|43129.46
17:18:36|43129.45
17:18:37|43129.45
17:18:38|43129.45
17:18:39|43132.12
17:18:40|43132.12
17:18:41|43129.47
17:18:42|43129.47
17:18:43|43129.46
17:18:44|43130.54
17:18:45|43130.55
17:18:46|43130.72
17:18:47|43130.54
17:18:48|43130.72
17:18:49|43135.23
17:18:50|43135.28
17:18:52|43139.08
17:18:53|43139.07
17:18:53|43139.07
17:18:54|43139.07
17:18:55|43139.07
17:18:57|43139.07
17:18:57|43139.08
17:18:59|43139.07
17:18:59|43139.07
17:19:00|43139.07
17:19:02|43130.56
17:19:04|43132.14
17:19:04|43132.13
17:19:05|43130.39
17:19:06|43130.39
17:19:07|43130.39
17:19:08|43127.76
17:19:09|43127.75
17:19:10|43123.53
17:19:12|43123.53
17:19:14|43123.53
17:19:15|43120.
17:19:17|43120.
17:19:18|43122.85
17:19:19|43122.85
17:19:20|43122.86
17:19:21|43126.66
17:19:23|43126.66
17:19:23|43127.74
17:19:25|43124.1
17:19:25|43124.11
17:19:26|43127.07
17:19:28|43127.1
17:19:29|43124.4
17:19:30|43122.56
17:19:31|43122.55
17:19:31|43122.56
17:19:32|43122.56
17:19:34|43122.55
17:19:35|43130.39
17:19:35|43132.13
17:19:37|43137.92
17:19:38|43137.91
17:19:38|43137.91
17:19:39|43134.07
17:19:41|43133.94
17:19:41|43132.13
17:19:42|43128.15
17:19:44|43121.01
17:19:44|43119.
17:19:46|43120.75
17:19:47|43120.76
17:19:48|43120.75
17:19:48|43120.75
17:19:49|43120.75
17:19:50|43119.55
17:19:52|43120.75
17:19:53|43120.76
17:19:54|43120.76
17:19:56|43118.65
17:19:56|43118.65
17:19:58|43120.75
17:19:59|43121.1
17:20:00|43121.1
17:20:02|43120.75
17:20:02|43120.75
17:20:04|43119.26
17:20:04|43119.25
17:20:05|43112.26
17:20:06|43110.5
17:20:07|43107.6
17:20:09|43107.6
17:20:09|43107.62
17:20:10|43109.89
17:20:13|43108.16
17:20:14|43112.93
17:20:15|43112.89
17:20:17|43112.97
17:20:18|43108.88
17:20:20|43108.88
17:20:21|43107.64
17:20:21|43108.87
17:20:22|43108.88
17:20:23|43108.87
17:20:25|43108.87
17:20:26|43108.87
17:20:27|43103.73
17:20:28|43103.73
17:20:29|43103.71
17:20:30|43103.71
17:20:31|43103.71
17:20:32|43103.7
17:20:33|43100.
17:20:34|43100.01
17:20:35|43100.01
17:20:36|43100.
17:20:37|43099.04
17:20:38|43097.76
17:20:39|43091.6
17:20:40|43093.76
17:20:41|43094.12
17:20:42|43098.92
17:20:43|43100.
17:20:44|43100.01
17:20:45|43100.
17:20:47|43100.
17:20:48|43104.78
17:20:48|43104.78
17:20:50|43104.77
17:20:50|43103.76
17:20:52|43103.77
17:20:53|43102.87
17:20:54|43103.77
17:20:55|43109.88
17:20:56|43112.81
17:20:57|43112.81
17:20:58|43112.47
17:20:59|43109.89
17:21:00|43109.9
17:21:01|43109.89
17:21:02|43105.86
17:21:03|43103.79
17:21:05|43096.91
17:21:05|43093.99
17:21:06|43091.07
17:21:08|43093.47
17:21:08|43093.48
17:21:10|43086.62
17:21:10|43083.9
17:21:12|43088.61
17:21:13|43088.62
17:21:14|43088.61
17:21:14|43088.62
17:21:16|43088.61
17:21:17|43088.61
17:21:18|43088.65
17:21:20|43080.
17:21:21|43080.
17:21:23|43080.01
17:21:24|43082.79
17:21:25|43088.24
17:21:25|43088.25
17:21:27|43086.09
17:21:28|43088.62
17:21:29|43088.61
17:21:30|43092.83
17:21:31|43092.83
17:21:31|43094.35
17:21:32|43094.32
17:21:33|43092.82
17:21:34|43092.82
17:21:35|43092.82
17:21:37|43092.83
17:21:38|43092.83
17:21:39|43092.82
17:21:40|43092.83
17:21:40|43092.83
17:21:42|43092.82
17:21:42|43092.82
17:21:43|43092.83
17:21:44|43092.83
17:21:46|43092.82
17:21:47|43092.82
17:21:47|43092.82
17:21:49|43092.83
17:21:50|43092.82
17:21:51|43092.83
17:21:52|43092.82
17:21:52|43092.54
17:21:54|43092.53
17:21:56|43092.53
17:21:56|43092.53
17:21:57|43092.53
17:21:58|43092.53
17:22:00|43092.54
17:22:00|43092.54
17:22:02|43092.54
17:22:03|43092.54
17:22:04|43092.54
17:22:05|43092.54
17:22:06|43092.53
17:22:07|43092.54
17:22:08|43089.21
17:22:09|43089.21
17:22:10|43089.21
17:22:11|43087.77
17:22:12|43087.77
17:22:13|43087.76
17:22:14|43086.42
17:22:16|43086.41
17:22:17|43084.69
17:22:18|43082.41
17:22:19|43080.01
17:22:20|43080.01
17:22:21|43080.01
17:22:22|43080.
17:22:23|43080.
17:22:24|43080.01
17:22:26|43080.
17:22:28|43076.57
17:22:28|43075.88
17:22:30|43075.01
17:22:31|43073.77
17:22:31|43071.7
17:22:33|43071.7
17:22:33|43070.
17:22:35|43070.
17:22:36|43066.21
17:22:37|43060.6
17:22:38|43058.07
17:22:39|43055.32
17:22:40|43052.33
17:22:41|43041.1
17:22:42|43049.93
17:22:44|43040.9
17:22:45|43037.93
17:22:46|43037.94
17:22:47|43032.59
17:22:48|43031.01
17:22:49|43031.02
17:22:50|43042.13
17:22:51|43037.43
17:22:52|43037.43
17:22:53|43030.99
17:22:54|43028.01
17:22:55|43026.05
17:22:56|43022.24
17:22:57|43023.16
17:22:58|43023.17
17:22:59|43020.01
17:23:00|43020.
17:23:01|43019.04
17:23:02|43022.36
17:23:03|43016.06
17:23:04|43021.
17:23:05|43016.06
17:23:06|43015.37
17:23:07|43015.38
17:23:08|43020.
17:23:10|43013.42
17:23:11|43015.65
17:23:12|43014.06
17:23:13|43016.92
17:23:14|43016.92
17:23:15|43018.52
17:23:17|43020.91
17:23:19|43022.35
17:23:20|43025.52
17:23:21|43032.6
17:23:22|43040.66
17:23:23|43036.92
17:23:24|43042.13
17:23:25|43047.98
17:23:26|43047.99
17:23:28|43053.53
17:23:29|43045.75
17:23:30|43045.75
17:23:31|43045.75
17:23:31|43045.75
17:23:33|43045.71
17:23:33|43045.72
17:23:35|43045.71
17:23:37|43045.71
17:23:37|43035.95
17:23:38|43032.58
17:23:39|43027.61
17:23:41|43027.87
17:23:41|43027.87
17:23:42|43020.91
17:23:44|43020.92
17:23:45|43020.92
17:23:46|43020.92
17:23:47|43020.91
17:23:48|43020.92
17:23:49|43020.91
17:23:50|43020.92
17:23:51|43020.91
17:23:52|43020.92
17:23:53|43020.91
17:23:54|43020.92
17:23:55|43020.91
17:23:56|43020.92
17:23:57|43020.01
17:23:58|43020.
17:23:59|43020.01
17:24:00|43020.
17:24:01|43020.92
17:24:02|43025.82
17:24:03|43025.83
17:24:04|43025.84
17:24:05|43028.21
17:24:06|43018.86
17:24:07|43027.95
17:24:08|43026.62
17:24:09|43026.61
17:24:10|43026.61
17:24:11|43026.61
17:24:13|43027.25
17:24:14|43032.57
17:24:15|43032.61
17:24:16|43041.49
17:24:18|43042.94
17:24:19|43035.99
17:24:21|43041.4
17:24:21|43039.43
17:24:23|43039.4
17:24:23|43039.43
17:24:25|43045.7
17:24:26|43035.69
17:24:27|43035.69
17:24:29|43035.7
17:24:29|43034.24
17:24:30|43034.23
17:24:32|43034.24
17:24:33|43035.38
17:24:34|43035.38
17:24:35|43035.37
17:24:36|43039.18
17:24:37|43042.94
17:24:38|43042.93
17:24:39|43042.94
17:24:40|43042.98
17:24:41|43044.72
17:24:42|43044.72
17:24:44|43044.76
17:24:44|43049.99
17:24:45|43049.99
17:24:46|43044.71
17:24:48|43042.94
17:24:48|43040.09
17:24:50|43040.09
17:24:50|43047.05
17:24:51|43042.75
17:24:52|43042.75
17:24:53|43037.32
17:24:54|43037.32
17:24:55|43032.89
17:24:56|43027.82
17:24:57|43020.18
17:24:58|43020.18
17:25:00|43032.56
17:25:00|43032.57
17:25:01|43032.56
17:25:02|43029.
17:25:03|43029.01
17:25:05|43029.01
17:25:07|43029.01
17:25:08|43028.99
17:25:09|43025.34
17:25:10|43028.98
17:25:11|43028.98
17:25:12|43020.19
17:25:13|43028.89
17:25:14|43028.61
17:25:15|43026.6
17:25:16|43036.86
17:25:17|43044.7
17:25:18|43049.91
17:25:20|43049.92
17:25:21|43045.02
17:25:21|43035.87
17:25:24|43035.86
17:25:25|43035.76
17:25:26|43035.77
17:25:27|43035.77
17:25:28|43035.76
17:25:29|43034.85
17:25:30|43034.85
17:25:32|43029.05
17:25:33|43031.23
17:25:34|43031.23
17:25:35|43031.23
17:25:36|43033.42
17:25:37|43033.43
17:25:39|43035.76
17:25:39|43035.67
17:25:41|43035.87
17:25:42|43042.9
17:25:43|43043.57
17:25:44|43043.58
17:25:46|43040.3
17:25:47|43041.03
17:25:48|43043.58
17:25:49|43043.57
17:25:49|43043.57
17:25:50|43039.28
17:25:51|43043.39
17:25:52|43039.98
17:25:54|43037.01
17:25:55|43039.28
17:25:55|43038.57
17:25:56|43042.68
17:25:57|43039.45
17:25:58|43039.44
17:26:01|43039.44
17:26:01|43039.45
17:26:03|43039.28
17:26:04|43038.65
17:26:05|43038.65
17:26:06|43038.65
17:26:07|43038.66
17:26:08|43035.01
17:26:09|43034.35
17:26:10|43034.36
17:26:11|43034.35
17:26:12|43034.35
17:26:13|43034.35
17:26:14|43034.35
17:26:15|43031.96
17:26:16|43031.96
17:26:17|43031.96
17:26:18|43037.89
17:26:19|43034.01
17:26:21|43034.01
17:26:22|43038.65
17:26:24|43038.65
17:26:25|43038.65
17:26:27|43038.65
17:26:27|43038.64
17:26:28|43041.38
17:26:30|43042.38
17:26:31|43042.37
17:26:32|43042.37
17:26:33|43040.6
17:26:34|43040.61
17:26:36|43037.27
17:26:36|43037.27
17:26:37|43039.98
17:26:39|43049.91
17:26:39|43049.91
17:26:40|43046.14
17:26:42|43046.14
17:26:43|43046.13
17:26:44|43046.14
17:26:45|43049.91
17:26:46|43046.68
17:26:47|43043.59
17:26:48|43044.05
17:26:49|43048.59
17:26:50|43048.51
17:26:51|43048.58
17:26:52|43048.58
17:26:53|43048.59
17:26:55|43050.91
17:26:55|43053.41
17:26:56|43054.93
17:26:57|43060.
17:26:59|43060.04
17:27:00|43060.04
17:27:02|43066.24
17:27:02|43066.25
17:27:04|43066.28
17:27:05|43066.28
17:27:06|43066.27
17:27:07|43060.05
17:27:08|43060.05
17:27:09|43060.04
17:27:10|43061.29
17:27:11|43064.23
17:27:12|43061.19
17:27:13|43054.61
17:27:14|43054.61
17:27:15|43054.52
17:27:16|43054.5
17:27:17|43054.49
17:27:18|43054.5
17:27:19|43055.41
17:27:20|43052.09
17:27:22|43050.
17:27:23|43050.
17:27:25|43050.
17:27:26|43050.01
17:27:27|43050.
17:27:28|43050.01
17:27:29|43050.
17:27:31|43050.
17:27:32|43050.01
17:27:33|43050.
17:27:34|43053.58
17:27:34|43051.83
17:27:36|43044.2
17:27:37|43043.47
17:27:38|43043.47
17:27:39|43043.47
17:27:40|43043.47
17:27:41|43038.67
17:27:42|43038.66
17:27:43|43034.36
17:27:44|43030.1
17:27:45|43030.1
17:27:46|43030.1
17:27:47|43034.
17:27:48|43035.24
17:27:49|43035.25
17:27:49|43037.83
17:27:50|43037.82
17:27:52|43030.11
17:27:52|43030.89
17:27:54|43036.67
17:27:55|43039.99
17:27:56|43039.95
17:27:57|43039.94
17:27:58|43039.95
17:27:59|43043.47
17:28:01|43043.46
17:28:02|43043.46
17:28:03|43046.15
17:28:04|43049.46
17:28:05|43049.47
17:28:06|43053.57
17:28:07|43060.95
17:28:08|43060.96
17:28:09|43060.96
17:28:10|43060.96
17:28:11|43060.96
17:28:12|43056.09
17:28:13|43053.17
17:28:14|43055.31
17:28:15|43053.16
17:28:16|43050.01
17:28:17|43050.
17:28:18|43050.03
17:28:19|43053.19
17:28:20|43053.18
17:28:22|43053.19
17:28:24|43050.7
17:28:25|43049.48
17:28:27|43045.97
17:28:29|43045.75
17:28:29|43042.01
17:28:31|43042.
17:28:32|43042.
17:28:33|43034.37
17:28:33|43036.
17:28:34|43035.99
17:28:35|43036.
17:28:37|43036.
17:28:38|43036.
17:28:38|43036.
17:28:40|43039.04
17:28:40|43039.04
17:28:42|43039.04
17:28:42|43039.04
17:28:43|43039.04
17:28:45|43039.05
17:28:45|43037.22
17:28:47|43037.22
17:28:47|43034.37
17:28:48|43034.37
17:28:49|43036.57
17:28:50|43036.57
17:28:51|43039.51
17:28:52|43050.01
17:28:53|43050.01
17:28:54|43050.01
17:28:55|43053.16
17:28:57|43053.17
17:28:58|43053.17
17:28:59|43059.2
17:28:59|43054.99
17:29:01|43052.73
17:29:02|43051.96
17:29:03|43047.21
17:29:03|43047.22
17:29:04|43050.03
17:29:06|43050.03
17:29:07|43043.55
17:29:08|43043.55
17:29:09|43050.
17:29:10|43050.
17:29:11|43045.25
17:29:13|43037.71
17:29:14|43033.98
17:29:15|43033.98
17:29:16|43033.98
17:29:17|43034.83
17:29:18|43034.83
17:29:19|43033.98
17:29:20|43032.97
17:29:21|43030.
17:29:22|43030.01
17:29:23|43030.
17:29:23|43030.01
17:29:25|43030.01
17:29:27|43030.01
17:29:28|43030.
17:29:29|43030.
17:29:30|43030.01
17:29:31|43030.01
17:29:31|43032.98
17:29:32|43033.98
17:29:33|43034.84
17:29:35|43034.83
17:29:36|43034.83
17:29:37|43034.57
17:29:38|43034.57
17:29:38|43034.58
17:29:40|43034.58
17:29:41|43034.58
17:29:41|43034.58
17:29:42|43059.02
17:29:43|43069.98
17:29:46|43064.24
17:29:47|43064.22
17:29:47|43061.44
17:29:48|43052.02
17:29:49|43054.04
17:29:50|43054.05
17:29:51|43054.4
17:29:52|43054.39
17:29:53|43059.15
17:29:54|43059.16
17:29:55|43059.15
17:29:56|43059.16
17:29:57|43059.15
17:29:58|43059.15
17:29:59|43059.15
17:30:00|43059.13
17:30:01|43045.16
17:30:02|43045.17
17:30:03|43045.17
17:30:04|43034.94
17:30:06|43034.85
17:30:07|43038.53
17:30:09|43050.69
17:30:10|43050.69
17:30:10|43050.7
17:30:11|43050.69
17:30:13|43059.07
17:30:13|43060.
17:30:16|43059.99
17:30:16|43068.55
17:30:17|43068.56
17:30:18|43071.64
17:30:20|43082.13
17:30:21|43075.21
17:30:22|43065.14
17:30:23|43065.15
17:30:25|43068.12
17:30:26|43068.11
17:30:26|43068.12
17:30:28|43068.11
17:30:29|43064.62
17:30:31|43064.62
17:30:31|43064.62
17:30:33|43064.61
17:30:35|43064.62
17:30:35|43064.61
17:30:36|43064.61
17:30:37|43064.62
17:30:39|43064.62
17:30:39|43064.63
17:30:40|43064.63
17:30:41|43064.62
17:30:42|43064.63
17:30:43|43064.63
17:30:44|43064.65
17:30:45|43064.64
17:30:46|43065.14
17:30:47|43065.14
17:30:49|43068.11
17:30:49|43068.12
17:30:50|43068.15
17:30:51|43071.37
17:30:52|43071.36
17:30:53|43071.36
17:30:55|43071.36
17:30:56|43071.36
17:30:56|43071.37
17:30:59|43071.59
17:30:59|43069.85
17:31:00|43075.2
17:31:01|43075.21
17:31:03|43080.
17:31:04|43079.99
17:31:05|43076.59
17:31:06|43073.1
17:31:06|43070.26
17:31:08|43067.02
17:31:09|43067.02
17:31:10|43067.02
17:31:11|43067.02
17:31:12|43072.7
17:31:13|43072.63
17:31:14|43067.11
17:31:15|43067.11
17:31:16|43067.11
17:31:17|43070.6
17:31:18|43070.6
17:31:19|43070.56
17:31:20|43070.56
17:31:21|43070.56
17:31:22|43067.02
17:31:23|43067.03
17:31:24|43067.03
17:31:26|43067.03
17:31:28|43069.36
17:31:29|43065.15
17:31:31|43064.63
17:31:32|43051.95
17:31:33|43051.95
17:31:34|43051.94
17:31:34|43051.06
17:31:36|43050.
17:31:36|43050.01
17:31:39|43046.13
17:31:39|43041.62
17:31:40|43041.64
17:31:41|43041.01
17:31:43|43041.63
17:31:44|43041.64
17:31:45|43043.48
17:31:46|43043.48
17:31:47|43043.47
17:31:48|43043.48
17:31:49|43043.47
17:31:50|43043.48
17:31:51|43043.47
17:31:52|43043.48
17:31:53|43043.47
17:31:54|43046.94
17:31:55|43048.84
17:31:56|43050.
17:31:57|43050.
17:31:58|43053.98
17:31:59|43053.98
17:32:00|43053.99
17:32:01|43054.15
17:32:02|43054.15
17:32:03|43054.15
17:32:04|43054.15
17:32:05|43053.98
17:32:06|43065.58
17:32:07|43065.59
17:32:08|43065.58
17:32:09|43065.58
17:32:10|43065.58
17:32:11|43065.16
17:32:12|43062.86
17:32:13|43061.87
17:32:14|43061.86
17:32:15|43061.87
17:32:16|43061.4
17:32:17|43054.35
17:32:18|43053.98
17:32:19|43053.98
17:32:20|43044.94
17:32:21|43043.47
17:32:22|43043.47
17:32:23|43043.47
17:32:24|43043.47
17:32:26|43043.31
17:32:26|43043.32
17:32:28|43043.31
17:32:29|43047.03
17:32:31|43047.03
17:32:31|43047.03
17:32:33|43041.42
17:32:33|43040.02
17:32:35|43040.
17:32:36|43040.
17:32:36|43040.
17:32:37|43040.
17:32:39|43040.
17:32:40|43040.01
17:32:40|43040.01
17:32:42|43040.01
17:32:43|43040.01
17:32:43|43040.
17:32:45|43040.
17:32:45|43036.01
17:32:47|43035.
17:32:47|43035.
17:32:48|43035.01
17:32:50|43035.
17:32:51|43035.01
17:32:52|43035.
17:32:54|43035.
17:32:54|43035.01
17:32:55|43035.
17:32:56|43035.
17:32:57|43043.46
17:32:58|43043.46
17:32:59|43043.45
17:33:00|43043.45
17:33:01|43041.35
17:33:02|43041.34
17:33:03|43041.35
17:33:04|43041.35
17:33:06|43043.47
17:33:07|43043.47
17:33:08|43043.47
17:33:09|43043.48
17:33:11|43043.48
17:33:12|43034.58
17:33:12|43034.94
17:33:15|43034.94
17:33:15|43038.34
17:33:16|43040.
17:33:17|43043.46
17:33:18|43043.47
17:33:19|43046.21
17:33:20|43046.22
17:33:21|43046.21
17:33:22|43046.21
17:33:23|43046.21
17:33:24|43043.47
17:33:26|43035.72
17:33:27|43035.01
17:33:28|43030.71
17:33:30|43030.71
17:33:31|43030.7
17:33:32|43030.7
17:33:32|43030.01
17:33:33|43020.78
17:33:35|43020.78
17:33:36|43020.78
17:33:37|43020.78
17:33:38|43020.
17:33:39|43020.01
17:33:40|43018.98
17:33:41|43018.99
17:33:43|43002.51
17:33:43|43001.91
17:33:45|43000.
17:33:45|43007.06
17:33:47|43004.03
17:33:48|43004.03
17:33:49|43006.19
17:33:50|43000.
17:33:51|43003.87
17:33:52|43000.01
17:33:53|43000.01
17:33:53|43000.01
17:33:55|43000.
17:33:56|43000.01
17:33:56|43000.
17:33:58|43000.
17:33:58|43000.01
17:34:00|43000.01
17:34:01|43000.01
17:34:02|43000.01
17:34:03|43000.
17:34:04|43000.
17:34:05|43000.01
17:34:06|43000.01
17:34:07|43000.01
17:34:08|43000.
17:34:08|43000.
17:34:11|43000.
17:34:11|43000.01
17:34:12|42996.68
17:34:14|42995.
17:34:14|42994.01
17:34:15|42999.97
17:34:16|42999.62
17:34:18|42997.64
17:34:19|42994.
17:34:20|42993.53
17:34:21|42993.52
17:34:22|42988.69
17:34:23|42988.7
17:34:24|42988.7
17:34:25|42988.7
17:34:26|42989.05
17:34:27|43000.
17:34:28|43000.
17:34:29|43000.
17:34:30|43000.01
17:34:31|43000.01
17:34:32|43005.
17:34:34|43005.
17:34:36|43013.74
17:34:37|43009.03
17:34:38|43002.01
17:34:39|43002.
17:34:41|43002.01
17:34:41|43002.
17:34:43|43002.
17:34:44|43002.
17:34:45|43002.
17:34:46|43002.
17:34:47|43002.
17:34:48|43002.01
17:34:49|43002.
17:34:50|43002.01
17:34:51|43002.01
17:34:52|43002.59
17:34:52|43002.6
17:34:54|43002.59
17:34:55|43006.
17:34:56|43005.77
17:34:57|43002.6
17:34:58|43002.59
17:34:59|43002.59
17:35:00|43002.6
17:35:01|43013.72
17:35:02|43013.73
17:35:03|43028.52
17:35:04|43029.87
17:35:05|43029.88
17:35:06|43038.33
17:35:07|43038.34
17:35:08|43038.33
17:35:09|43038.34
17:35:10|43038.33
17:35:11|43038.33
17:35:12|43038.33
17:35:13|43033.63
17:35:14|43041.1
17:35:16|43041.1
17:35:16|43041.1
17:35:17|43041.11
17:35:19|43043.46
17:35:19|43046.21
17:35:20|43046.21
17:35:21|43046.21
17:35:22|43049.99
17:35:23|43049.99
17:35:24|43050.
17:35:25|43046.21
17:35:26|43046.22
17:35:27|43045.1
17:35:30|43042.94
17:35:31|43042.94
17:35:31|43045.11
17:35:33|43045.1
17:35:34|43049.98
17:35:35|43049.99
17:35:36|43049.99
17:35:37|43049.99
17:35:38|43050.
17:35:39|43049.99
17:35:40|43050.
17:35:41|43049.99
17:35:42|43050.
17:35:44|43043.29
17:35:46|43045.45
17:35:46|43045.45
17:35:47|43045.45
17:35:48|43045.44
17:35:50|43039.6
17:35:51|43039.6
17:35:52|43039.6
17:35:52|43037.23
17:35:54|43037.24
17:35:54|43037.24
17:35:55|43037.24
17:35:56|43037.24
17:35:57|43037.23
17:35:58|43037.23
17:36:00|43037.24
17:36:00|43037.24
17:36:03|43037.24
17:36:03|43037.24
17:36:04|43039.59
17:36:05|43039.59
17:36:06|43039.59
17:36:07|43039.59
17:36:08|43039.59
17:36:09|43039.6
17:36:10|43042.95
17:36:11|43053.39
17:36:12|43053.39
17:36:14|43050.57
17:36:15|43050.57
17:36:16|43050.57
17:36:17|43053.22
17:36:18|43052.75
17:36:19|43053.22
17:36:20|43057.67
17:36:21|43057.67
17:36:22|43057.67
17:36:23|43054.03
17:36:24|43054.02
17:36:25|43054.02
17:36:26|43054.02
17:36:28|43057.67
17:36:29|43057.68
17:36:31|43060.14
17:36:33|43057.67
17:36:34|43057.67
17:36:35|43056.8
17:36:36|43064.22
17:36:37|43064.22
17:36:39|43064.22
17:36:40|43050.
17:36:41|43050.
17:36:41|43049.99
17:36:43|43045.51
17:36:44|43045.52
17:36:45|43045.51
17:36:45|43041.94
17:36:47|43039.78
17:36:48|43040.49
17:36:49|43040.5
17:36:50|43040.5
17:36:51|43040.49
17:36:52|43040.53
17:36:53|43040.54
17:36:54|43031.48
17:36:55|43031.48
17:36:56|43031.48
17:36:57|43024.22
17:36:58|43024.17
17:36:59|43024.22
17:37:00|43030.82
17:37:01|43032.52
17:37:02|43036.44
17:37:03|43036.44
17:37:04|43036.44
17:37:05|43019.99
17:37:06|43020.
17:37:07|43020.
17:37:08|43020.
17:37:09|43020.
17:37:10|43020.
17:37:11|43030.02
17:37:12|43030.03
17:37:13|43036.45
17:37:14|43036.45
17:37:16|43036.45
17:37:17|43038.6
17:37:17|43040.54
17:37:19|43040.53
17:37:20|43044.26
17:37:21|43041.23
17:37:21|43041.24
17:37:22|43041.23
17:37:25|43043.4
17:37:25|43043.41
17:37:26|43043.29
17:37:27|43043.41
17:37:28|43047.52
17:37:30|43047.52
17:37:31|43050.
17:37:32|43049.99
17:37:33|43049.99
17:37:34|43050.
17:37:36|43050.
17:37:36|43049.99
17:37:37|43053.67
17:37:39|43049.48
17:37:40|43048.76
17:37:40|43048.76
17:37:42|43046.79
17:37:43|43046.78
17:37:45|43046.79
17:37:45|43046.79
17:37:47|43046.79
17:37:47|43046.78
17:37:48|43049.98
17:37:49|43049.99
17:37:50|43046.78
17:37:51|43043.4
17:37:52|43043.29
17:37:53|43043.28
17:37:54|43033.56
17:37:55|43030.27
17:37:56|43030.03
17:37:57|43030.02
17:37:58|43030.02
17:37:59|43025.24
17:38:01|43027.53
17:38:03|43030.
17:38:04|43030.62
17:38:04|43020.01
17:38:06|43013.74
17:38:06|43011.57
17:38:09|43010.99
17:38:10|43011.94
17:38:11|43011.93
17:38:12|43011.94
17:38:14|43012.54
17:38:15|43017.56
17:38:17|43017.55
17:38:17|43017.55
17:38:18|43017.55
17:38:19|43017.55
17:38:20|43017.56
17:38:21|43017.55
17:38:22|43017.56
17:38:23|43017.56
17:38:24|43017.55
17:38:25|43017.55
17:38:26|43017.56
17:38:27|43017.56
17:38:28|43024.31
17:38:29|43022.16
17:38:31|43022.16
17:38:32|43022.15
17:38:33|43022.16
17:38:35|43022.16
17:38:35|43022.15
17:38:37|43022.16
17:38:39|43017.55
17:38:40|43017.55
17:38:40|43017.56
17:38:41|43000.7
17:38:42|42997.91
17:38:43|42997.65
17:38:44|42999.21
17:38:45|42999.2
17:38:46|42993.7
17:38:47|42993.7
17:38:48|42993.7
17:38:49|42993.69
17:38:50|42993.69
17:38:51|42993.69
17:38:52|42993.69
17:38:53|42993.69
17:38:54|42993.69
17:38:55|42993.69
17:38:57|42998.57
17:38:57|42998.56
17:38:59|42993.7
17:39:00|42998.56
17:39:01|42997.91
17:39:02|42989.48
17:39:03|42989.49
17:39:04|42989.49
17:39:05|42987.46
17:39:06|42984.54
17:39:07|42984.55
17:39:08|42984.18
17:39:09|42984.19
17:39:10|42984.19
17:39:11|42984.19
17:39:12|42984.18
17:39:13|42977.91
17:39:14|42977.9
17:39:15|42975.32
17:39:16|42975.32
17:39:17|42983.37
17:39:18|42983.36
17:39:19|42980.12
17:39:20|42977.53
17:39:21|42972.93
17:39:22|42975.68
17:39:23|42975.68
17:39:24|42971.72
17:39:25|42971.72
17:39:27|42969.24
17:39:28|42973.5
17:39:28|42977.89
17:39:29|42977.89
17:39:30|42977.89
17:39:33|42974.5
17:39:33|42973.51
17:39:34|42973.5
17:39:36|42971.69
17:39:38|42973.51
17:39:39|42972.18
17:39:39|42972.03
17:39:41|42971.98
17:39:43|42971.99
17:39:43|42969.22
17:39:44|42969.23
17:39:46|42968.18
17:39:47|42969.23
17:39:47|42969.23
17:39:48|42971.72
17:39:49|42971.97
17:39:50|42971.97
17:39:51|42971.97
17:39:52|42969.22
17:39:53|42969.23
17:39:54|42961.08
17:39:55|42961.07
17:39:56|42964.3
17:39:57|42964.3
17:39:58|42964.32
17:39:59|42970.01
17:40:00|42970.01
17:40:01|42964.29
17:40:03|42964.3
17:40:04|42950.43
17:40:05|42948.82
17:40:06|42948.82
17:40:07|42956.33
17:40:08|42964.3
17:40:09|42959.48
17:40:10|42959.48
17:40:11|42957.32
17:40:12|42959.13
17:40:13|42953.71
17:40:15|42948.82
17:40:16|42941.7
17:40:17|42941.7
17:40:18|42928.47
17:40:19|42925.03
17:40:20|42932.5
17:40:21|42932.48
17:40:21|42937.07
17:40:23|42937.07
17:40:23|42937.04
17:40:25|42937.05
17:40:26|42941.01
17:40:27|42938.38
17:40:27|42938.38
17:40:28|42936.95
17:40:30|42938.
17:40:30|42938.01
17:40:32|42938.01
17:40:34|42938.
17:40:35|42934.25
17:40:37|42933.01
17:40:37|42930.37
17:40:39|42930.36
17:40:39|42930.36
17:40:41|42934.25
17:40:42|42934.25
17:40:44|42934.25
17:40:44|42934.25
17:40:46|42934.24
17:40:46|42938.
17:40:47|42938.
17:40:48|42938.
17:40:49|42941.57
17:40:50|42941.57
17:40:51|42941.57
17:40:53|42944.94
17:40:54|42934.25
17:40:55|42934.24
17:40:55|42925.01
17:40:56|42925.01
17:40:57|42923.28
17:40:58|42923.28
17:41:00|42917.27
17:41:01|42919.46
17:41:01|42925.36
17:41:02|42926.5
17:41:04|42925.37
17:41:05|42925.36
17:41:05|42919.02
17:41:06|42922.26
17:41:07|42922.27
17:41:08|42926.49
17:41:10|42923.44
17:41:10|42923.43
17:41:11|42922.77
17:41:13|42921.02
17:41:13|42921.01
17:41:14|42934.23
17:41:15|42936.38
17:41:16|42936.38
17:41:17|42941.
17:41:18|42937.21
17:41:20|42935.9
17:41:20|42934.85
17:41:22|42939.77
17:41:23|42939.78
17:41:23|42939.77
17:41:24|42939.77
17:41:26|42939.78
17:41:27|42942.62
17:41:28|42942.62
17:41:29|42942.61
17:41:30|42935.02
17:41:31|42935.01
17:41:32|42935.02
17:41:33|42939.77
17:41:34|42939.78
17:41:36|42939.78
17:41:38|42939.77
17:41:38|42939.77
17:41:39|42939.78
17:41:41|42939.78
17:41:41|42939.77
17:41:42|42934.3
17:41:43|42934.25
17:41:44|42934.24
17:41:46|42934.24
17:41:46|42934.25
17:41:47|42934.25
17:41:48|42934.24
17:41:49|42934.24
17:41:50|42934.24
17:41:51|42934.24
17:41:53|42934.24
17:41:54|42937.93
17:41:54|42935.32
17:41:55|42934.25
17:41:56|42934.25
17:41:57|42934.24
17:41:58|42934.24
17:41:59|42934.25
17:42:00|42937.91
17:42:01|42937.91
17:42:02|42937.91
17:42:04|42937.92
17:42:04|42937.91
17:42:05|42937.92
17:42:06|42937.93
17:42:07|42937.93
17:42:08|42937.93
17:42:09|42937.94
17:42:11|42937.93
17:42:11|42937.93
17:42:12|42937.93
17:42:13|42937.93
17:42:15|42937.94
17:42:15|42937.93
17:42:16|42937.94
17:42:18|42939.74
17:42:18|42939.78
17:42:19|42947.22
17:42:20|42948.45
17:42:21|42948.45
17:42:23|42949.99
17:42:23|42949.98
17:42:24|42949.65
17:42:25|42949.65
17:42:26|42949.64
17:42:28|42949.64
17:42:29|42950.
17:42:30|42949.99
17:42:31|42953.69
17:42:32|42950.
17:42:33|42950.01
17:42:34|42950.
17:42:36|42940.18
17:42:37|42940.18
17:42:37|42940.18
17:42:39|42945.41
17:42:41|42945.41
17:42:41|42949.99
17:42:43|42949.98
17:42:43|42949.98
17:42:44|42941.22
17:42:45|42939.21
17:42:46|42937.11
17:42:47|42937.11
17:42:49|42937.11
17:42:49|42937.11
17:42:50|42937.12
17:42:51|42937.12
17:42:52|42937.11
17:42:53|42937.12
17:42:54|42937.12
17:42:55|42937.12
17:42:56|42937.11
17:42:57|42937.12
17:42:58|42939.84
17:42:59|42943.36
17:43:00|42939.84
17:43:02|42936.81
17:43:03|42936.81
17:43:04|42938.05
17:43:06|42935.02
17:43:07|42935.02
17:43:08|42937.1
17:43:09|42937.1
17:43:10|42935.9
17:43:11|42935.89
17:43:11|42935.9
17:43:13|42935.9
17:43:14|42935.9
17:43:16|42937.11
17:43:17|42941.21
17:43:18|42941.22
17:43:19|42941.22
17:43:21|42940.87
17:43:22|42935.58
17:43:22|42935.58
17:43:23|42927.01
17:43:25|42927.
17:43:26|42927.01
17:43:27|42927.01
17:43:28|42927.01
17:43:29|42926.88
17:43:31|42926.88
17:43:31|42926.89
17:43:32|42926.88
17:43:33|42926.89
17:43:34|42926.89
17:43:36|42926.88
17:43:36|42926.89
17:43:38|42926.89
17:43:39|42930.99
17:43:40|42936.8
17:43:41|42932.23
17:43:43|42932.22
17:43:44|42931.53
17:43:45|42931.53
17:43:45|42931.54
17:43:47|42931.53
17:43:48|42931.53
17:43:49|42931.54
17:43:50|42930.01
17:43:51|42924.87
17:43:53|42924.85
17:43:53|42920.18
17:43:54|42920.18
17:43:55|42920.19
17:43:56|42920.18
17:43:57|42920.19
17:43:58|42920.19
17:43:59|42924.3
17:44:00|42921.31
17:44:02|42921.31
17:44:03|42921.89
17:44:04|42920.19
17:44:05|42920.18
17:44:06|42920.01
17:44:07|42920.01
17:44:08|42915.84
17:44:09|42917.28
17:44:10|42921.25
17:44:11|42921.26
17:44:12|42921.26
17:44:13|42922.47
17:44:14|42921.31
17:44:16|42921.27
17:44:17|42922.6
17:44:17|42924.86
17:44:19|42924.87
17:44:19|42929.15
17:44:20|42929.03
17:44:22|42926.18
17:44:23|42926.17
17:44:24|42924.25
17:44:25|42924.25
17:44:26|42926.45
17:44:27|42924.26
17:44:28|42924.26
17:44:29|42924.25
17:44:30|42929.02
17:44:31|42929.03
17:44:32|42929.03
17:44:33|42925.66
17:44:34|42925.65
17:44:35|42928.83
17:44:36|42930.99
17:44:38|42930.99
17:44:39|42930.98
17:44:41|42930.98
17:44:42|42932.07
17:44:44|42932.26
17:44:45|42932.27
17:44:47|42932.26
17:44:47|42932.26
17:44:49|42932.27
17:44:49|42934.82
17:44:50|42934.82
17:44:51|42934.82
17:44:52|42934.82
17:44:53|42942.73
17:44:54|42942.74
17:44:56|42942.58
17:44:57|42942.57
17:44:57|42942.61
17:44:58|42942.61
17:44:59|42942.61
17:45:00|42933.87
17:45:01|42933.88
17:45:03|42927.27
17:45:03|42923.63
17:45:05|42923.04
17:45:05|42923.04
17:45:07|42923.04
17:45:09|42923.03
17:45:09|42923.03
17:45:11|42923.03
17:45:11|42923.02
17:45:12|42923.03
17:45:13|42918.83
17:45:15|42920.
17:45:17|42919.28
17:45:17|42920.
17:45:18|42920.
17:45:20|42920.01
17:45:20|42916.63
17:45:21|42916.62
17:45:22|42914.58
17:45:23|42914.58
17:45:24|42930.58
17:45:25|42931.65
17:45:26|42932.01
17:45:27|42931.8
17:45:28|42934.84
17:45:29|42940.54
17:45:30|42942.57
17:45:31|42940.54
17:45:32|42940.45
17:45:33|42938.16
17:45:34|42938.15
17:45:36|42961.63
17:45:37|42956.79
17:45:39|42956.54
17:45:41|42958.96
17:45:42|42955.23
17:45:42|42959.
17:45:44|42959.01
17:45:45|42957.59
17:45:46|42946.36
17:45:47|42944.72
17:45:48|42940.65
17:45:49|42940.64
17:45:50|42942.91
17:45:51|42942.91
17:45:52|42942.91
17:45:53|42942.91
17:45:54|42942.92
17:45:55|42942.92
17:45:56|42942.91
17:45:58|42942.91
17:45:59|42942.91
17:46:00|42942.91
17:46:00|42942.91
17:46:01|42949.89
17:46:03|42949.94
17:46:03|42949.95
17:46:06|42946.05
17:46:06|42948.02
17:46:08|42948.01
17:46:09|42949.76
17:46:10|42952.75
17:46:11|42948.02
17:46:12|42946.88
17:46:13|42946.89
17:46:14|42948.37
17:46:15|42948.37
17:46:16|42951.58
17:46:17|42951.58
17:46:18|42952.75
17:46:19|42952.74
17:46:20|42952.74
17:46:22|42952.75
17:46:23|42952.74
17:46:23|42956.98
17:46:25|42956.98
17:46:26|42956.98
17:46:26|42956.98
17:46:27|42956.98
17:46:30|42952.67
17:46:30|42952.68
17:46:31|42948.01
17:46:32|42948.01
17:46:33|42948.02
17:46:34|42948.01
17:46:35|42948.02
17:46:36|42948.01
17:46:37|42948.01
17:46:39|42948.02
17:46:39|42948.01
17:46:40|42948.01
17:46:41|42948.01
17:46:43|42951.58
17:46:43|42951.58
17:46:45|42942.92
17:46:46|42942.32
17:46:47|42942.67
17:46:47|42942.66
17:46:49|42942.66
17:46:51|42942.67
17:46:51|42944.59
17:46:52|42943.36
17:46:53|42943.36
17:46:55|42945.52
17:46:56|42945.52
17:46:57|42944.56
17:46:57|42941.98
17:46:58|42944.59
17:47:00|42945.52
17:47:00|42947.42
17:47:01|42944.1
17:47:03|42944.11
17:47:04|42944.12
17:47:05|42944.12
17:47:06|42945.2
17:47:07|42945.2
17:47:08|42945.2
17:47:10|42945.21
17:47:10|42945.2
17:47:13|42945.2
17:47:13|42945.52
17:47:15|42949.53
17:47:17|42952.65
17:47:18|42952.66
17:47:18|42952.68
17:47:20|42954.66
17:47:20|42953.03
17:47:23|42963.63
17:47:24|42959.6
17:47:25|42948.58
17:47:26|42948.58
17:47:27|42948.59
17:47:28|42951.46
17:47:29|42951.46
17:47:30|42953.6
17:47:31|42953.61
17:47:32|42953.6
17:47:33|42952.67
17:47:34|42952.68
17:47:35|42952.68
17:47:36|42949.4
17:47:37|42949.39
17:47:38|42952.67
17:47:39|42952.68
17:47:40|42952.68
17:47:42|42952.68
17:47:43|42952.67
17:47:43|42952.68
17:47:45|42952.68
17:47:46|42952.68
17:47:47|42947.6
17:47:48|42947.59
17:47:50|42951.36
17:47:51|42947.03
17:47:52|42947.04
17:47:52|42947.04
17:47:53|42947.04
17:47:54|42947.04
17:47:55|42949.71
17:47:56|42949.72
17:47:58|42953.55
17:47:58|42951.49
17:48:00|42940.01
17:48:00|42940.01
17:48:01|42940.
17:48:02|42940.01
17:48:05|42940.
17:48:05|42940.01
17:48:06|42940.
17:48:07|42940.01
17:48:08|42943.66
17:48:09|42943.67
17:48:10|42943.67
17:48:11|42940.03
17:48:13|42940.03
17:48:14|42926.9
17:48:15|42926.9
17:48:16|42925.
17:48:17|42927.17
17:48:18|42923.49
17:48:19|42926.33
17:48:20|42923.76
17:48:22|42924.31
17:48:23|42923.22
17:48:24|42922.99
17:48:25|42923.
17:48:27|42923.
17:48:27|42923.
17:48:28|42922.99
17:48:29|42923.
17:48:30|42922.99
17:48:33|42922.99
17:48:33|42923.
17:48:34|42923.
17:48:35|42923.
17:48:36|42922.99
17:48:38|42923.02
17:48:40|42923.93
17:48:42|42923.94
17:48:43|42923.94
17:48:45|42923.94
17:48:45|42923.93
17:48:47|42923.93
17:48:48|42923.02
17:48:48|42923.02
17:48:51|42923.
17:48:52|42922.99
17:48:53|42922.99
17:48:53|42922.99
17:48:55|42922.99
17:48:56|42922.99
17:48:57|42923.
17:48:59|42922.99
17:48:59|42923.
17:49:01|42923.93
17:49:01|42923.93
17:49:03|42927.47
17:49:04|42923.04
17:49:05|42923.05
17:49:05|42923.04
17:49:07|42923.04
17:49:07|42923.04
17:49:08|42923.04
17:49:11|42923.04
17:49:13|42923.04
17:49:13|42923.04
17:49:14|42923.05
17:49:16|42923.04
17:49:16|42924.74
17:49:17|42909.42
17:49:18|42911.08
17:49:19|42920.91
17:49:20|42920.91
17:49:21|42917.52
17:49:23|42917.52
17:49:25|42931.
17:49:25|42933.97
17:49:26|42945.24
17:49:27|42945.24
17:49:28|42939.
17:49:29|42936.95
17:49:30|42932.18
17:49:32|42932.15
17:49:33|42930.85
17:49:34|42922.46
17:49:35|42922.46
17:49:36|42921.32
17:49:37|42922.44
17:49:38|42918.19
17:49:39|42917.05
17:49:41|42917.04
17:49:42|42921.99
17:49:42|42922.8
17:49:43|42930.78
17:49:44|42930.77
17:49:45|42923.27
17:49:47|42928.86
17:49:48|42924.6
17:49:49|42925.62
17:49:50|42928.86
17:49:50|42926.7
17:49:52|42926.7
17:49:52|42926.7
17:49:54|42926.7
17:49:55|42926.7
17:49:56|42928.85
17:49:57|42929.99
17:49:58|42926.73
17:49:59|42924.91
17:50:00|42926.71
17:50:01|42929.29
17:50:01|42929.29
17:50:04|42939.99
17:50:04|42939.99
17:50:06|42941.99
17:50:06|42935.42
17:50:08|42935.43
17:50:09|42935.42
17:50:09|42942.86
17:50:10|42946.73
17:50:11|42946.72
17:50:14|42950.
17:50:14|42949.87
17:50:15|42949.99
17:50:17|42950.08
17:50:19|42953.59
17:50:19|42962.47
17:50:20|42965.09
17:50:21|42965.09
17:50:22|42965.08
17:50:23|42971.12
17:50:25|42966.65
17:50:26|42965.41
17:50:27|42963.57
17:50:28|42960.7
17:50:29|42960.69
17:50:30|42960.7
17:50:31|42961.4
17:50:32|42960.71
17:50:33|42960.7
17:50:34|42960.74
17:50:35|42963.57
17:50:36|42963.58
17:50:37|42950.71
17:50:38|42951.22
17:50:39|42951.22
17:50:40|42951.22
17:50:41|42951.57
17:50:42|42956.62
17:50:43|42958.77
17:50:45|42959.56
17:50:45|42958.15
17:50:46|42956.
17:50:47|42955.01
17:50:49|42956.
17:50:50|42958.15
17:50:52|42959.97
17:50:52|42956.89
17:50:53|42956.89
17:50:54|42956.88
17:50:56|42959.99
17:50:57|42960.
17:50:57|42960.
17:50:58|42956.94
17:51:00|42956.93
17:51:00|42956.62
17:51:01|42956.62
17:51:03|42958.06
17:51:05|42958.1
17:51:05|42959.26
17:51:07|42958.27
17:51:08|42958.31
17:51:09|42958.32
17:51:10|42965.41
17:51:11|42968.27
17:51:13|42965.25
17:51:13|42961.75
17:51:15|42961.74
17:51:16|42960.13
17:51:17|42960.13
17:51:18|42961.23
17:51:19|42961.24
17:51:20|42961.24
17:51:21|42961.23
17:51:22|42958.83
17:51:23|42961.17
17:51:24|42961.18
17:51:25|42964.42
17:51:27|42964.42
17:51:27|42964.43
17:51:28|42964.43
17:51:29|42964.43
17:51:30|42961.18
17:51:31|42961.18
17:51:32|42961.19
17:51:34|42957.6
17:51:34|42956.9
17:51:35|42955.32
17:51:37|42955.32
17:51:37|42955.31
17:51:38|42956.9
17:51:39|42956.9
17:51:41|42957.59
17:51:41|42956.9
17:51:43|42955.32
17:51:45|42955.32
17:51:46|42955.32
17:51:47|42955.31
17:51:48|42955.32
17:51:49|42955.32
17:51:50|42955.31
17:51:52|42955.32
17:51:52|42953.17
17:51:54|42955.14
17:51:54|42954.39
17:51:56|42954.38
17:51:56|42954.39
17:51:58|42955.14
17:51:58|42955.13
17:51:59|42955.32
17:52:02|42958.08
17:52:02|42958.08
17:52:03|42958.08
17:52:04|42959.99
17:52:05|42960.
17:52:07|42958.08
17:52:08|42958.09
17:52:10|42958.09
17:52:10|42958.08
17:52:11|42958.09
17:52:12|42958.09
17:52:13|42955.
17:52:14|42952.86
17:52:15|42952.85
17:52:17|42952.86
17:52:17|42951.35
17:52:18|42951.36
17:52:19|42951.36
17:52:20|42951.35
17:52:21|42951.36
17:52:22|42951.7
17:52:23|42951.7
17:52:24|42950.01
17:52:25|42943.
17:52:27|42942.92
17:52:27|42942.92
17:52:28|42942.92
17:52:29|42940.58
17:52:30|42940.58
17:52:31|42940.57
17:52:32|42940.01
17:52:33|42945.3
17:52:34|42945.29
17:52:35|42945.3
17:52:36|42945.29
17:52:37|42945.32
17:52:39|42945.34
17:52:40|42945.34
17:52:41|42945.33
17:52:42|42948.
17:52:44|42948.
17:52:46|42960.
17:52:47|42957.53
17:52:49|42957.53
17:52:50|42946.01
17:52:51|42946.01
17:52:53|42945.34
17:52:53|42945.34
17:52:56|42945.33
17:52:57|42945.33
17:52:58|42945.33
17:52:59|42945.29
17:53:00|42947.94
17:53:01|42947.75
17:53:02|42946.35
17:53:03|42945.34
17:53:04|42945.34
17:53:05|42945.33
17:53:06|42945.29
17:53:08|42945.3
17:53:09|42947.2
17:53:09|42947.2
17:53:11|42946.
17:53:12|42945.29
17:53:13|42945.3
17:53:14|42935.1
17:53:15|42935.42
17:53:16|42937.99
17:53:17|42935.11
17:53:19|42935.11
17:53:19|42932.27
17:53:20|42932.26
17:53:22|42932.26
17:53:23|42932.26
17:53:23|42932.27
17:53:24|42932.26
17:53:25|42932.26
17:53:27|42932.26
17:53:28|42932.26
17:53:28|42936.99
17:53:30|42936.99
17:53:31|42937.99
17:53:32|42935.59
17:53:32|42935.6
17:53:34|42943.53
17:53:35|42943.55
17:53:36|42943.56
17:53:37|42946.
17:53:38|42946.
17:53:39|42957.02
17:53:40|42951.05
17:53:41|42951.05
17:53:42|42950.11
17:53:43|42950.71
17:53:44|42950.72
17:53:46|42950.71
17:53:47|42951.99
17:53:47|42949.01
17:53:49|42947.03
17:53:51|42946.21
17:53:51|42946.17
17:53:53|42939.99
17:53:55|42938.46
17:53:55|42937.01
17:53:56|42937.01
17:53:57|42934.86
17:53:58|42933.58
17:53:59|42926.68
17:54:00|42923.46
17:54:01|42923.46
17:54:02|42923.45
17:54:03|42923.45
17:54:04|42923.45
17:54:05|42924.27
17:54:06|42924.27
17:54:07|42924.26
17:54:08|42924.26
17:54:09|42924.27
17:54:10|42928.99
17:54:11|42930.99
17:54:12|42931.
17:54:13|42927.96
17:54:14|42930.56
17:54:16|42930.55
17:54:16|42930.6
17:54:17|42930.73
17:54:18|42930.74
17:54:19|42930.74
17:54:20|42930.73
17:54:21|42930.74
17:54:22|42930.74
17:54:23|42925.38
17:54:24|42925.38
17:54:25|42925.38
17:54:27|42925.38
17:54:29|42923.47
17:54:30|42923.47
17:54:30|42919.51
17:54:32|42917.92
17:54:32|42911.06
17:54:34|42906.23
17:54:35|42906.23
17:54:35|42906.22
17:54:37|42902.48
17:54:37|42904.08
17:54:38|42912.9
17:54:40|42902.94
17:54:41|42902.94
17:54:42|42900.39
17:54:43|42900.4
17:54:44|42902.93
17:54:45|42902.93
17:54:47|42902.93
17:54:48|42902.93
17:54:49|42902.94
17:54:51|42911.76
17:54:52|42914.85
17:54:52|42900.69
17:54:54|42902.82
17:54:55|42902.83
17:54:56|42905.69
17:54:56|42905.69
17:54:58|42902.87
17:54:59|42901.32
17:55:00|42900.4
17:55:00|42900.4
17:55:02|42900.4
17:55:03|42900.4
17:55:03|42902.79
17:55:05|42901.31
17:55:06|42901.32
17:55:07|42914.85
17:55:08|42917.39
17:55:09|42920.33
17:55:10|42912.63
17:55:11|42912.66
17:55:12|42912.66
17:55:13|42915.99
17:55:14|42915.99
17:55:15|42915.98
17:55:16|42915.99
17:55:17|42915.98
17:55:18|42913.43
17:55:19|42913.44
17:55:20|42913.44
17:55:21|42913.47
17:55:22|42915.99
17:55:23|42915.99
17:55:24|42915.98
17:55:25|42913.42
17:55:26|42915.87
17:55:28|42915.85
17:55:29|42915.86
17:55:29|42909.27
17:55:31|42904.01
17:55:31|42904.01
17:55:34|42904.01
17:55:34|42904.01
17:55:35|42904.
17:55:36|42904.01
17:55:37|42904.
17:55:38|42904.
17:55:39|42901.36
17:55:40|42901.36
17:55:41|42901.37
17:55:42|42901.37
17:55:43|42905.74
17:55:44|42905.73
17:55:45|42905.73
17:55:46|42905.73
17:55:47|42905.74
17:55:49|42905.74
17:55:49|42907.87
17:55:51|42904.64
17:55:52|42904.
17:55:53|42904.
17:55:54|42904.
17:55:55|42904.
17:55:56|42904.
17:55:57|42904.
17:55:58|42904.01
17:56:00|42904.
17:56:00|42904.
17:56:02|42904.
17:56:03|42900.01
17:56:03|42900.01
17:56:05|42900.
17:56:06|42900.
17:56:07|42900.
17:56:07|42900.
17:56:10|42900.01
17:56:10|42900.01
17:56:11|42900.
17:56:12|42900.01
17:56:13|42890.
17:56:14|42889.31
17:56:15|42890.
17:56:16|42890.
17:56:17|42890.
17:56:18|42890.
17:56:20|42890.
17:56:20|42882.65
17:56:21|42882.09
17:56:22|42882.65
17:56:23|42885.34
17:56:24|42884.8
17:56:25|42890.
17:56:26|42890.
17:56:28|42889.99
17:56:29|42887.77
17:56:30|42887.78
17:56:31|42889.99
17:56:33|42889.99
17:56:34|42888.79
17:56:35|42887.
17:56:35|42886.39
17:56:36|42886.38
17:56:37|42886.39
17:56:39|42886.41
17:56:40|42888.11
17:56:40|42888.11
17:56:42|42888.12
17:56:43|42890.
17:56:44|42890.
17:56:45|42888.62
17:56:46|42888.61
17:56:47|42888.62
17:56:47|42888.62
17:56:50|42888.61
17:56:50|42888.61
17:56:52|42888.11
17:56:53|42888.12
17:56:54|42888.11
17:56:55|42886.98
17:56:56|42886.97
17:56:58|42887.99
17:56:58|42886.67
17:56:59|42883.39
17:57:01|42883.38
17:57:01|42883.38
17:57:02|42881.41
17:57:03|42879.77
17:57:04|42873.1
17:57:05|42867.15
17:57:06|42869.56
17:57:07|42876.15
17:57:08|42874.2
17:57:10|42874.2
17:57:11|42882.62
17:57:12|42882.63
17:57:13|42879.39
17:57:15|42879.38
17:57:15|42879.39
17:57:18|42879.42
17:57:19|42879.43
17:57:20|42879.43
17:57:21|42879.46
17:57:21|42882.63
17:57:22|42882.62
17:57:23|42882.64
17:57:25|42882.64
17:57:26|42882.65
17:57:27|42893.51
17:57:27|42893.83
17:57:29|42893.83
17:57:30|42893.83
17:57:31|42893.84
17:57:32|42893.84
17:57:33|42893.83
17:57:34|42893.83
17:57:34|42894.18
17:57:35|42894.18
17:57:37|42894.18
17:57:38|42894.19
17:57:39|42894.19
17:57:39|42894.18
17:57:41|42894.18
17:57:42|42894.18
17:57:43|42894.18
17:57:43|42894.35
17:57:45|42889.31
17:57:46|42892.82
17:57:47|42894.19
17:57:48|42894.1
17:57:48|42894.1
17:57:51|42894.1
17:57:52|42894.11
17:57:54|42893.93
17:57:54|42893.94
17:57:56|42893.93
17:57:57|42894.1
17:57:57|42896.43
17:57:58|42896.43
17:58:00|42896.43
17:58:00|42896.44
17:58:02|42897.68
17:58:02|42894.11
17:58:03|42894.1
17:58:04|42894.11
17:58:05|42893.95
17:58:07|42893.95
17:58:08|42894.11
17:58:09|42893.85
17:58:10|42893.84
17:58:11|42893.85
17:58:12|42893.85
17:58:13|42893.85
17:58:15|42897.35
17:58:15|42893.86
17:58:17|42882.66
17:58:18|42882.66
17:58:19|42882.65
17:58:20|42882.66
17:58:21|42882.66
17:58:22|42882.98
17:58:23|42879.22
17:58:24|42878.03
17:58:25|42878.52
17:58:26|42878.51
17:58:27|42881.99
17:58:28|42881.99
17:58:29|42882.
17:58:30|42881.99
17:58:31|42884.15
17:58:32|42885.51
17:58:33|42885.51
17:58:34|42885.52
17:58:35|42885.51
17:58:36|42882.82
17:58:37|42880.82
17:58:39|42882.78
17:58:40|42882.77
17:58:41|42881.43
17:58:42|42881.42
17:58:43|42880.82
17:58:44|42878.54
17:58:44|42880.45
17:58:46|42880.45
17:58:47|42886.31
17:58:48|42886.31
17:58:49|42886.31
17:58:49|42886.31
17:58:52|42886.88
17:58:53|42885.06
17:58:54|42895.62
17:58:56|42889.64
17:58:57|42892.35
17:58:58|42892.35
17:58:58|42892.34
17:59:01|42893.14
17:59:01|42902.6
17:59:02|42902.6
17:59:03|42905.72
17:59:05|42900.22
17:59:06|42904.39
17:59:07|42904.39
17:59:08|42905.73
17:59:10|42915.7
17:59:11|42912.26
17:59:11|42915.97
17:59:13|42918.2
17:59:13|42918.2
17:59:14|42923.47
17:59:15|42920.17
17:59:16|42923.45
17:59:18|42920.22
17:59:19|42920.22
17:59:20|42923.45
17:59:20|42923.44
17:59:21|42923.45
17:59:22|42927.92
17:59:24|42923.45
17:59:24|42926.25
17:59:25|42928.59
17:59:27|42936.3
17:59:27|42936.29
17:59:28|42935.55
17:59:29|42926.17
17:59:30|42920.19
17:59:32|42920.18
17:59:33|42911.96
17:59:33|42928.84
17:59:35|42922.71
17:59:37|42911.98
17:59:37|42902.32
17:59:38|42902.94
17:59:40|42902.93
17:59:40|42902.93
17:59:41|42900.
17:59:42|42900.
17:59:43|42900.
17:59:44|42900.
17:59:45|42900.
17:59:46|42910.14
17:59:47|42906.97
17:59:48|42902.9
17:59:49|42902.8
17:59:50|42902.8
17:59:52|42902.89
17:59:52|42912.91
17:59:54|42912.92
17:59:54|42912.92
17:59:55|42916.42
17:59:57|42911.77
17:59:58|42911.76
17:59:59|42916.75
18:00:00|42916.75
18:00:02|42913.25
18:00:03|42906.25
18:00:03|42900.01
18:00:04|42902.62
18:00:06|42900.
18:00:06|42900.01
18:00:07|42900.01
18:00:08|42900.
18:00:10|42894.57
18:00:11|42894.56
18:00:12|42894.56
18:00:13|42894.56
18:00:14|42891.71
18:00:15|42890.
18:00:16|42882.66
18:00:17|42882.67
18:00:18|42880.36
18:00:18|42880.46
18:00:19|42880.46
18:00:21|42880.47
18:00:22|42880.46
18:00:22|42880.36
18:00:23|42875.95
18:00:25|42871.65
18:00:26|42869.26
18:00:27|42869.25
18:00:27|42869.25
18:00:28|42869.25
18:00:30|42867.
18:00:31|42865.2
18:00:33|42863.15
18:00:33|42863.17
18:00:35|42871.66
18:00:36|42871.79
18:00:37|42871.79
18:00:38|42871.8
18:00:39|42871.8
18:00:40|42871.79
18:00:41|42871.8
18:00:42|42871.79
18:00:43|42871.79
18:00:44|42871.79
18:00:45|42871.8
18:00:46|42871.67
18:00:47|42869.01
18:00:48|42868.55
18:00:49|42868.55
18:00:50|42868.56
18:00:51|42871.8
18:00:52|42881.42
18:00:54|42881.42
18:00:55|42881.42
18:00:56|42881.43
18:00:58|42881.4
18:00:58|42881.4
18:00:59|42881.39
18:01:01|42881.38
18:01:02|42888.33
18:01:03|42881.37
18:01:04|42881.37
18:01:05|42881.38
18:01:06|42881.38
18:01:07|42881.37
18:01:08|42891.76
18:01:09|42894.55
18:01:10|42899.96
18:01:11|42898.82
18:01:12|42897.27
18:01:13|42897.28
18:01:14|42897.29
18:01:15|42899.97
18:01:16|42897.19
18:01:17|42897.51
18:01:18|42898.93
18:01:19|42898.93
18:01:20|42898.92
18:01:21|42898.93
18:01:22|42898.92
18:01:24|42898.93
18:01:24|42899.99
18:01:25|42900.
18:01:26|42899.99
18:01:27|42900.
18:01:28|42911.76
18:01:29|42912.9
18:01:30|42910.55
18:01:32|42905.87
18:01:33|42905.87
18:01:34|42900.
18:01:36|42893.86
18:01:37|42890.
18:01:38|42890.01
18:01:39|42890.
18:01:39|42890.01
18:01:40|42890.01
18:01:42|42890.
18:01:42|42890.01
18:01:43|42894.55
18:01:45|42894.54
18:01:46|42894.54
18:01:46|42899.7
18:01:48|42899.03
18:01:49|42899.02
18:01:49|42899.02
18:01:50|42899.03
18:01:52|42899.02
18:01:54|42898.96
18:01:55|42898.95
18:01:57|42894.68
18:01:58|42894.68
18:02:00|42896.7
18:02:01|42894.68
18:02:02|42895.13
18:02:03|42895.13
18:02:04|42895.13
18:02:05|42895.13
18:02:07|42895.12
18:02:07|42895.01
18:02:09|42894.31
18:02:11|42890.11
18:02:12|42891.46
18:02:12|42894.55
18:02:14|42902.36
18:02:15|42902.41
18:02:17|42905.46
18:02:17|42905.63
18:02:18|42905.62
18:02:20|42905.62
18:02:20|42910.59
18:02:21|42907.35
18:02:22|42910.94
18:02:23|42913.56
18:02:24|42913.56
18:02:25|42913.56
18:02:26|42913.55
18:02:27|42911.56
18:02:29|42911.56
18:02:30|42911.57
18:02:31|42911.57
18:02:32|42913.56
18:02:33|42913.56
18:02:34|42919.7
18:02:35|42925.
18:02:36|42930.81
18:02:37|42927.65
18:02:38|42936.29
18:02:40|42933.29
18:02:40|42936.2
18:02:41|42937.92
18:02:43|42934.26
18:02:44|42937.91
18:02:44|42937.92
18:02:45|42937.79
18:02:47|42937.78
18:02:47|42937.78
18:02:49|42937.79
18:02:49|42937.79
18:02:50|42942.32
18:02:51|42942.31
18:02:52|42938.21
18:02:53|42938.2
18:02:56|42937.02
18:02:56|42936.1
18:02:57|42925.81
18:02:58|42933.99
18:02:59|42934.
18:03:00|42934.
18:03:02|42934.
18:03:02|42934.
18:03:04|42937.79
18:03:05|42937.79
18:03:06|42931.76
18:03:07|42933.8
18:03:08|42935.05
18:03:09|42935.05
18:03:10|42934.24
18:03:11|42930.3
18:03:12|42928.14
18:03:13|42928.14
18:03:14|42925.82
18:03:15|42929.99
18:03:16|42929.99
18:03:17|42932.84
18:03:18|42932.84
18:03:19|42932.84
18:03:20|42932.83
18:03:22|42932.83
18:03:22|42937.56
18:03:24|42933.26
18:03:24|42933.21
18:03:25|42932.83
18:03:27|42930.
18:03:27|42936.36
18:03:29|42937.81
18:03:29|42937.81
18:03:30|42937.81
18:03:31|42937.8
18:03:33|42937.81
18:03:33|42942.67
18:03:34|42950.7
18:03:35|42946.35
18:03:36|42946.36
18:03:37|42943.35
18:03:38|42943.35
18:03:39|42934.93
18:03:40|42931.51
18:03:41|42931.52
18:03:42|42934.91
18:03:43|42934.91
18:03:44|42937.81
18:03:45|42937.8
18:03:46|42937.8
18:03:47|42937.8
18:03:48|42937.8
18:03:49|42943.35
18:03:50|42947.4
18:03:51|42949.48
18:03:52|42949.99
18:03:53|42951.23
18:03:54|42954.98
18:03:55|42951.4
18:03:57|42952.54
18:03:58|42951.04
18:03:58|42952.54
18:04:00|42951.04
18:04:02|42951.06
18:04:02|42951.06
18:04:04|42951.05
18:04:05|42951.05
18:04:06|42951.04
18:04:07|42951.04
18:04:07|42951.04
18:04:09|42951.04
18:04:10|42951.05
18:04:11|42951.04
18:04:11|42951.05
18:04:12|42951.04
18:04:14|42951.04
18:04:15|42951.05
18:04:15|42953.09
18:04:17|42953.1
18:04:18|42953.09
18:04:19|42951.56
18:04:20|42951.06
18:04:21|42951.05
18:04:21|42951.05
18:04:23|42951.06
18:04:23|42951.05
18:04:24|42941.04
18:04:25|42941.04
18:04:27|42941.38
18:04:28|42941.39
18:04:30|42941.27
18:04:30|42938.35
18:04:31|42940.98
18:04:32|42950.46
18:04:33|42951.04
18:04:34|42955.83
18:04:35|42958.07
18:04:36|42955.86
18:04:37|42958.08
18:04:38|42958.07
18:04:39|42959.01
18:04:40|42960.71
18:04:42|42958.
18:04:42|42958.
18:04:43|42957.97
18:04:44|42954.81
18:04:45|42957.99
18:04:47|42957.99
18:04:47|42958.
18:04:48|42958.
18:04:50|42958.
18:04:50|42957.99
18:04:51|42958.
18:04:52|42958.
18:04:53|42958.
18:04:55|42952.88
18:04:55|42952.87
18:04:58|42952.87
18:04:59|42954.51
18:05:00|42957.58
18:05:01|42954.57
18:05:02|42954.57
18:05:03|42957.93
18:05:04|42957.93
18:05:06|42962.
18:05:07|42961.99
18:05:08|42962.
18:05:08|42962.
18:05:10|42962.
18:05:11|42965.
18:05:12|42965.73
18:05:13|42965.71
18:05:14|42969.
18:05:15|42974.5
18:05:15|42972.07
18:05:17|42974.21
18:05:18|42972.08
18:05:19|42974.04
18:05:19|42974.04
18:05:21|42970.63
18:05:22|42970.63
18:05:22|42970.63
18:05:24|42970.63
18:05:24|42970.63
18:05:25|42970.63
18:05:27|42970.63
18:05:27|42970.63
18:05:29|42970.63
18:05:30|42970.62
18:05:31|42970.63
18:05:32|42958.6
18:05:32|42962.2
18:05:34|42962.2
18:05:35|42962.21
18:05:35|42962.21
18:05:36|42952.88
18:05:38|42952.87
18:05:39|42957.64
18:05:39|42957.2
18:05:41|42961.26
18:05:42|42962.55
18:05:43|42962.55
18:05:44|42962.54
18:05:45|42962.54
18:05:46|42962.57
18:05:47|42965.79
18:05:48|42965.79
18:05:49|42965.79
18:05:50|42965.79
18:05:50|42965.78
18:05:51|42965.78
18:05:53|42965.78
18:05:54|42961.34
18:05:55|42961.33
18:05:56|42961.34
18:05:57|42961.34
18:05:58|42961.34
18:05:59|42961.34
18:06:01|42961.34
18:06:01|42958.06
18:06:02|42958.06
18:06:05|42957.2
18:06:06|42957.21
18:06:06|42960.64
18:06:07|42961.33
18:06:09|42961.34
18:06:09|42961.33
18:06:10|42961.34
18:06:11|42963.47
18:06:12|42963.47
18:06:13|42963.48
18:06:14|42963.48
18:06:16|42965.78
18:06:16|42965.77
18:06:17|42965.78
18:06:18|42965.78
18:06:19|42965.78
18:06:20|42965.78
18:06:21|42965.72
18:06:22|42969.28
18:06:23|42969.27
18:06:24|42969.28
18:06:25|42969.28
18:06:26|42971.8
18:06:27|42971.8
18:06:28|42971.8
18:06:30|42971.79
18:06:30|42966.32
18:06:31|42965.71
18:06:32|42955.01
18:06:33|42955.82
18:06:34|42965.51
18:06:36|42968.49
18:06:36|42969.27
18:06:38|42970.64
18:06:39|42971.21
18:06:40|42975.55
18:06:42|42977.9
18:06:43|42977.9
18:06:44|42978.62
18:06:45|42978.61
18:06:46|42975.56
18:06:46|42975.55
18:06:48|42975.56
18:06:49|42975.55
18:06:50|42975.55
18:06:51|42979.99
18:06:51|42980.
18:06:54|42986.99
18:06:54|42988.98
18:06:55|42988.99
18:06:56|42989.2
18:06:57|42989.19
18:06:58|42989.2
18:06:59|42989.2
18:07:00|42989.2
18:07:01|42989.2
18:07:03|42989.19
18:07:03|42978.13
18:07:04|42974.9
18:07:05|42974.91
18:07:07|42974.9
18:07:08|42974.9
18:07:09|42974.91
18:07:10|42974.91
18:07:11|42974.91
18:07:12|42974.91
18:07:13|42974.91
18:07:14|42974.9
18:07:15|42974.91
18:07:16|42974.9
18:07:17|42970.69
18:07:18|42970.69
18:07:20|42970.69
18:07:21|42971.79
18:07:22|42971.79
18:07:23|42971.79
18:07:24|42971.79
18:07:24|42971.79
18:07:26|42971.79
18:07:27|42971.79
18:07:28|42971.79
18:07:29|42971.8
18:07:29|42971.8
18:07:31|42971.8
18:07:31|42971.79
18:07:33|42971.79
18:07:33|42971.79
18:07:35|42971.8
18:07:35|42971.79
18:07:37|42971.8
18:07:38|42971.8
18:07:38|42970.95
18:07:40|42970.95
18:07:40|42970.94
18:07:42|42970.94
18:07:43|42970.94
18:07:44|42970.95
18:07:45|42961.15
18:07:45|42961.15
18:07:47|42961.14
18:07:48|42961.14
18:07:49|42961.15
18:07:50|42961.14
18:07:50|42961.14
18:07:51|42968.16
18:07:52|42969.02
18:07:54|42966.1
18:07:55|42961.5
18:07:56|42960.59
18:07:57|42958.61
18:07:58|42953.01
18:07:59|42953.
18:08:01|42950.76
18:08:01|42943.15
18:08:02|42943.15
18:08:03|42943.15
18:08:05|42945.7
18:08:06|42946.9
18:08:07|42948.11
18:08:08|42948.12
18:08:09|42948.11
18:08:10|42946.03
18:08:11|42946.03
18:08:12|42949.69
18:08:13|42949.69
18:08:14|42955.03
18:08:15|42955.81
18:08:16|42958.74
18:08:17|42958.73
18:08:18|42959.75
18:08:19|42959.75
18:08:21|42959.74
18:08:21|42959.74
18:08:23|42961.14
18:08:24|42959.14
18:08:25|42959.17
18:08:26|42959.18
18:08:27|42959.17
18:08:29|42954.49
18:08:30|42954.24
18:08:31|42954.24
18:08:32|42954.24
18:08:33|42951.51
18:08:34|42951.51
18:08:35|42951.52
18:08:36|42951.51
18:08:37|42951.52
18:08:38|42951.52
18:08:39|42951.52
18:08:40|42951.51
18:08:41|42951.51
18:08:42|42951.52
18:08:43|42951.51
18:08:44|42951.52
18:08:45|42953.27
18:08:46|42954.13
18:08:47|42954.13
18:08:48|42954.13
18:08:49|42955.82
18:08:51|42956.85
18:08:51|42956.84
18:08:52|42956.85
18:08:53|42957.75
18:08:54|42956.32
18:08:56|42956.31
18:08:56|42956.32
18:08:57|42956.31
18:08:59|42956.31
18:08:59|42955.81
18:09:00|42951.55
18:09:02|42951.54
18:09:02|42943.01
18:09:04|42943.02
18:09:04|42943.02
18:09:06|42941.38
18:09:07|42934.58
18:09:08|42933.72
18:09:09|42931.15
18:09:10|42929.99
18:09:12|42928.89
18:09:12|42928.88
18:09:13|42919.1
18:09:14|42921.44
18:09:16|42921.43
18:09:16|42921.44
18:09:17|42921.43
18:09:18|42921.44
18:09:19|42921.44
18:09:20|42921.78
18:09:21|42921.78
18:09:22|42921.78
18:09:23|42921.77
18:09:24|42921.77
18:09:25|42921.78
18:09:26|42921.78
18:09:27|42921.77
18:09:29|42921.78
18:09:30|42921.77
18:09:31|42921.78
18:09:32|42921.77
18:09:33|42926.45
18:09:34|42924.9
18:09:35|42922.2
18:09:36|42922.2
18:09:37|42922.04
18:09:38|42916.76
18:09:39|42911.57
18:09:40|42907.37
18:09:41|42907.36
18:09:42|42907.35
18:09:43|42911.17
18:09:44|42911.16
18:09:45|42909.01
18:09:46|42909.01
18:09:47|42907.36
18:09:48|42907.35
18:09:49|42907.35
18:09:50|42907.36
18:09:51|42905.46
18:09:52|42905.46
18:09:53|42905.01
18:09:54|42903.46
18:09:56|42912.96
18:09:56|42912.96
18:09:57|42909.5
18:09:58|42909.51
18:10:00|42909.51
18:10:00|42907.37
18:10:01|42900.63
18:10:03|42900.62
18:10:04|42900.62
18:10:06|42900.24
18:10:06|42900.
18:10:08|42900.
18:10:09|42900.01
18:10:10|42900.
18:10:11|42900.01
18:10:12|42900.24
18:10:13|42900.24
18:10:14|42900.23
18:10:15|42900.24
18:10:16|42894.79
18:10:17|42890.01
18:10:18|42883.15
18:10:19|42882.36
18:10:20|42883.15
18:10:21|42882.01
18:10:22|42882.01
18:10:23|42881.29
18:10:24|42877.41
18:10:25|42875.5
18:10:26|42875.5
18:10:27|42868.56
18:10:28|42868.56
18:10:29|42870.85
18:10:30|42875.5
18:10:31|42871.95
18:10:33|42868.75
18:10:33|42871.95
18:10:34|42871.96
18:10:35|42871.96
18:10:36|42871.92
18:10:37|42871.92
18:10:38|42871.91
18:10:39|42871.9
18:10:41|42871.91
18:10:41|42871.95
18:10:42|42871.95
18:10:43|42871.95
18:10:45|42871.89
18:10:45|42871.88
18:10:47|42871.88
18:10:47|42868.56
18:10:49|42868.56
18:10:49|42868.56
18:10:50|42868.57
18:10:51|42868.57
18:10:53|42855.11
18:10:54|42862.1
18:10:55|42859.98
18:10:56|42862.49
18:10:56|42862.49
18:10:57|42861.21
18:10:59|42859.25
18:10:59|42868.56
18:11:00|42867.03
18:11:02|42866.58
18:11:04|42855.
18:11:05|42855.
18:11:06|42857.59
18:11:08|42856.95
18:11:08|42840.98
18:11:09|42837.99
18:11:11|42840.88
18:11:11|42833.05
18:11:13|42831.38
18:11:13|42831.38
18:11:14|42825.2
18:11:15|42831.37
18:11:17|42834.25
18:11:18|42840.99
18:11:19|42843.74
18:11:20|42843.73
18:11:21|42840.44
18:11:22|42858.89
18:11:23|42858.9
18:11:24|42854.17
18:11:25|42856.32
18:11:26|42854.17
18:11:27|42844.49
18:11:28|42842.22
18:11:29|42845.55
18:11:30|42845.54
18:11:31|42831.41
18:11:32|42837.92
18:11:33|42834.61
18:11:34|42834.6
18:11:35|42834.6
18:11:36|42832.25
18:11:37|42834.59
18:11:38|42843.37
18:11:39|42845.53
18:11:40|42844.47
18:11:41|42844.48
18:11:42|42844.47
18:11:43|42852.99
18:11:44|42847.43
18:11:45|42847.56
18:11:46|42854.16
18:11:47|42870.27
18:11:48|42872.99
18:11:50|42868.72
18:11:51|42868.72
18:11:52|42872.26
18:11:53|42873.01
18:11:54|42875.5
18:11:55|42875.5
18:11:56|42881.25
18:11:57|42881.96
18:11:58|42885.29
18:11:59|42887.79
18:12:00|42886.25
18:12:01|42885.23
18:12:02|42892.96
18:12:03|42897.72
18:12:04|42897.72
18:12:05|42896.23
18:12:06|42896.24
18:12:08|42889.88
18:12:08|42888.55
18:12:09|42900.22
18:12:11|42900.54
18:12:12|42900.55
18:12:13|42900.59
18:12:14|42900.59
18:12:16|42900.6
18:12:17|42900.6
18:12:17|42891.5
18:12:19|42891.49
18:12:20|42891.5
18:12:22|42891.54
18:12:23|42891.53
18:12:24|42891.62
18:12:25|42893.11
18:12:25|42891.49
18:12:27|42891.5
18:12:28|42891.5
18:12:29|42891.49
18:12:30|42891.5
18:12:31|42891.5
18:12:31|42891.49
18:12:32|42891.49
18:12:34|42891.5
18:12:34|42891.49
18:12:36|42891.5
18:12:38|42897.72
18:12:38|42897.72
18:12:40|42897.73
18:12:40|42892.13
18:12:41|42892.12
18:12:42|42892.12
18:12:43|42892.13
18:12:44|42892.12
18:12:45|42892.13
18:12:46|42892.15
18:12:47|42900.85
18:12:49|42897.74
18:12:49|42897.74
18:12:50|42897.73
18:12:52|42899.96
18:12:52|42904.32
18:12:53|42902.7
18:12:54|42902.7
18:12:55|42899.47
18:12:56|42899.46
18:12:57|42899.47
18:12:59|42899.47
18:13:00|42899.46
18:13:00|42901.97
18:13:01|42901.96
18:13:02|42901.97
18:13:03|42901.97
18:13:04|42901.97
18:13:05|42901.97
18:13:07|42909.57
18:13:08|42909.68
18:13:09|42901.97
18:13:11|42909.62
18:13:12|42902.55
18:13:13|42897.75
18:13:14|42897.74
18:13:15|42892.69
18:13:16|42892.68
18:13:17|42892.69
18:13:18|42892.68
18:13:19|42892.68
18:13:20|42892.69
18:13:21|42892.68
18:13:22|42891.49
18:13:22|42891.49
18:13:24|42891.49
18:13:25|42891.49
18:13:26|42891.5
18:13:27|42891.5
18:13:28|42891.49
18:13:29|42891.5
18:13:30|42891.49
18:13:30|42891.5
18:13:32|42891.49
18:13:33|42891.49
18:13:35|42887.22
18:13:36|42891.49
18:13:36|42891.49
18:13:37|42891.5
18:13:38|42895.78
18:13:40|42895.77
18:13:41|42895.78
18:13:41|42895.79
18:13:42|42895.79
18:13:43|42895.79
18:13:44|42891.51
18:13:46|42887.75
18:13:46|42887.75
18:13:47|42894.59
18:13:48|42894.6
18:13:50|42894.6
18:13:50|42894.59
18:13:51|42895.77
18:13:52|42895.78
18:13:53|42895.78
18:13:55|42895.79
18:13:55|42894.6
18:13:56|42894.6
18:13:57|42894.61
18:13:58|42894.6
18:13:59|42894.6
18:14:00|42891.52
18:14:01|42890.2
18:14:02|42890.19
18:14:04|42890.19
18:14:04|42890.19
18:14:06|42890.2
18:14:08|42890.2
18:14:10|42890.2
18:14:10|42890.2
18:14:11|42894.61
18:14:12|42904.06
18:14:13|42907.35
18:14:15|42909.88
18:14:16|42909.88
18:14:17|42909.87
18:14:18|42909.87
18:14:19|42915.56
18:14:20|42915.56
18:14:21|42921.75
18:14:22|42932.08
18:14:23|42932.08
18:14:24|42932.08
18:14:25|42932.09
18:14:26|42926.35
18:14:27|42926.36
18:14:28|42923.89
18:14:29|42923.9
18:14:30|42930.02
18:14:31|42930.03
18:14:32|42930.03
18:14:33|42929.95
18:14:34|42927.81
18:14:35|42927.8
18:14:36|42911.49
18:14:37|42907.56
18:14:38|42907.55
18:14:40|42907.55
18:14:41|42907.55
18:14:42|42907.56
18:14:43|42907.55
18:14:44|42907.55
18:14:45|42903.4
18:14:46|42891.6
18:14:47|42890.28
18:14:48|42895.91
18:14:49|42898.09
18:14:51|42898.09
18:14:51|42898.08
18:14:52|42896.2
18:14:54|42896.19
18:14:55|42896.19
18:14:55|42896.2
18:14:56|42907.56
18:14:57|42908.87
18:14:58|42908.86
18:14:59|42908.88
18:15:01|42910.87
18:15:02|42910.86
18:15:03|42913.01
18:15:04|42913.01
18:15:06|42913.01
18:15:07|42915.54
18:15:08|42912.61
18:15:09|42912.59
18:15:10|42901.25
18:15:12|42898.03
18:15:12|42890.91
18:15:13|42892.68
18:15:15|42892.67
18:15:17|42882.11
18:15:18|42882.12
18:15:18|42882.11
18:15:20|42882.12
18:15:21|42882.11
18:15:21|42882.11
18:15:23|42882.12
18:15:23|42882.12
18:15:24|42882.13
18:15:27|42882.13
18:15:28|42882.13
18:15:28|42885.96
18:15:29|42894.19
18:15:30|42894.21
18:15:31|42894.22
18:15:32|42894.22
18:15:33|42894.22
18:15:34|42894.22
18:15:35|42894.22
18:15:36|42894.21
18:15:38|42885.15
18:15:39|42883.
18:15:40|42882.13
18:15:41|42882.14
18:15:42|42882.14
18:15:43|42884.97
18:15:44|42884.97
18:15:45|42884.98
18:15:46|42884.97
18:15:47|42884.97
18:15:48|42884.97
18:15:49|42889.29
18:15:50|42892.25
18:15:51|42864.88
18:15:52|42870.03
18:15:53|42869.08
18:15:54|42867.9
18:15:55|42867.9
18:15:56|42867.89
18:15:57|42867.9
18:15:58|42867.9
18:15:59|42867.89
18:16:00|42867.94
18:16:01|42867.94
18:16:02|42867.96
18:16:03|42867.97
18:16:05|42869.01
18:16:05|42874.
18:16:06|42876.82
18:16:09|42879.71
18:16:10|42876.82
18:16:10|42876.79
18:16:12|42876.79
18:16:12|42876.79
18:16:15|42868.63
18:16:15|42868.64
18:16:16|42868.63
18:16:18|42868.98
18:16:19|42868.97
18:16:20|42868.98
18:16:22|42868.97
18:16:22|42868.97
18:16:24|42868.97
18:16:24|42864.74
18:16:25|42862.7
18:16:27|42862.71
18:16:28|42865.75
18:16:28|42862.71
18:16:30|42853.
18:16:30|42852.99
18:16:32|42852.99
18:16:33|42843.34
18:16:33|42851.36
18:16:35|42863.02
18:16:35|42858.35
18:16:36|42857.9
18:16:37|42857.9
18:16:39|42857.91
18:16:40|42857.91
18:16:40|42851.89
18:16:42|42843.19
18:16:42|42843.16
18:16:43|42844.17
18:16:44|42844.17
18:16:45|42844.16
18:16:46|42844.15
18:16:47|42844.15
18:16:48|42840.61
18:16:49|42844.15
18:16:50|42844.14
18:16:51|42840.63
18:16:52|42840.64
18:16:53|42840.64
18:16:56|42840.63
18:16:56|42840.63
18:16:57|42840.63
18:16:58|42840.6
18:16:59|42836.19
18:17:00|42834.59
18:17:01|42833.29
18:17:02|42833.29
18:17:03|42833.29
18:17:04|42833.28
18:17:05|42823.33
18:17:06|42823.32
18:17:07|42823.32
18:17:08|42829.98
18:17:10|42829.98
18:17:11|42832.37
18:17:12|42832.37
18:17:13|42832.38
18:17:14|42832.37
18:17:15|42832.38
18:17:16|42832.37
18:17:17|42832.37
18:17:19|42828.8
18:17:20|42832.37
18:17:21|42831.06
18:17:22|42831.06
18:17:23|42827.51
18:17:24|42827.51
18:17:24|42833.29
18:17:26|42835.
18:17:26|42836.18
18:17:27|42836.18
18:17:29|42836.18
18:17:30|42836.18
18:17:31|42836.19
18:17:31|42836.18
18:17:33|42836.18
18:17:34|42840.63
18:17:35|42851.23
18:17:35|42851.22
18:17:37|42846.59
18:17:38|42846.59
18:17:39|42846.59
18:17:40|42846.58
18:17:41|42840.81
18:17:42|42842.
18:17:43|42849.98
18:17:44|42850.
18:17:45|42850.
18:17:46|42849.99
18:17:47|42849.99
18:17:47|42849.99
18:17:49|42846.59
18:17:50|42846.58
18:17:51|42842.
18:17:52|42840.8
18:17:53|42836.21
18:17:54|42836.21
18:17:55|42836.21
18:17:56|42836.21
18:17:57|42836.21
18:17:58|42836.21
18:17:59|42836.21
18:18:00|42836.21
18:18:02|42836.21
18:18:03|42832.79
18:18:03|42832.8
18:18:05|42832.8
18:18:06|42832.79
18:18:07|42832.79
18:18:07|42826.02
18:18:09|42825.01
18:18:11|42825.
18:18:13|42825.
18:18:14|42825.01
18:18:15|42823.33
18:18:16|42823.33
18:18:17|42823.33
18:18:18|42823.33
18:18:19|42823.32
18:18:20|42818.18
18:18:21|42816.09
18:18:22|42818.17
18:18:23|42813.01
18:18:24|42813.01
18:18:25|42819.99
18:18:26|42819.99
18:18:27|42823.32
18:18:28|42823.31
18:18:29|42823.32
18:18:30|42828.8
18:18:31|42828.81
18:18:32|42825.01
18:18:34|42821.7
18:18:34|42821.68
18:18:36|42821.68
18:18:37|42825.93
18:18:38|42827.97
18:18:38|42828.79
18:18:40|42828.8
18:18:41|42828.81
18:18:42|42828.81
18:18:43|42828.82
18:18:44|42828.84
18:18:45|42836.59
18:18:46|42836.58
18:18:47|42832.73
18:18:49|42832.72
18:18:50|42836.22
18:18:50|42833.55
18:18:52|42833.55
18:18:52|42833.56
18:18:54|42842.9
18:18:54|42842.91
18:18:55|42836.23
18:18:57|42834.86
18:18:57|42834.85
18:18:58|42834.86
18:18:59|42834.86
18:19:00|42840.93
18:19:02|42837.66
18:19:03|42834.86
18:19:03|42830.01
18:19:04|42820.8
18:19:05|42821.68
18:19:06|42818.39
18:19:07|42821.69
18:19:08|42821.69
18:19:09|42833.53
18:19:11|42828.15
18:19:13|42833.52
18:19:14|42833.54
18:19:15|42833.54
18:19:16|42839.22
18:19:17|42848.8
18:19:18|42845.42
18:19:19|42841.31
18:19:20|42841.31
18:19:21|42841.32
18:19:22|42841.32
18:19:23|42841.32
18:19:24|42842.17
18:19:25|42849.97
18:19:26|42844.
18:19:27|42847.24
18:19:28|42849.49
18:19:29|42849.49
18:19:31|42849.49
18:19:32|42847.18
18:19:33|42847.17
18:19:34|42845.55
18:19:34|42845.55
18:19:36|42845.54
18:19:38|42845.55
18:19:38|42849.51
18:19:39|42849.5
18:19:40|42853.79
18:19:41|42857.73
18:19:42|42857.72
18:19:43|42855.59
18:19:44|42857.89
18:19:45|42857.89
18:19:46|42857.9
18:19:47|42864.54
18:19:48|42867.27
18:19:49|42864.54
18:19:50|42864.54
18:19:51|42864.54
18:19:53|42861.99
18:19:54|42857.9
18:19:55|42857.91
18:19:56|42849.51
18:19:57|42849.51
18:19:58|42849.51
18:19:59|42849.5
18:20:00|42849.5
18:20:01|42849.5
18:20:02|42849.51
18:20:03|42849.51
18:20:04|42839.05
18:20:05|42837.83
18:20:06|42833.54
18:20:07|42832.
18:20:09|42828.01
18:20:09|42828.01
18:20:10|42828.01
18:20:11|42828.
18:20:12|42828.
18:20:13|42823.12
18:20:15|42817.64
18:20:16|42812.33
18:20:17|42812.33
18:20:19|42812.33
18:20:20|42822.98
18:20:20|42826.6
18:20:22|42826.6
18:20:24|42821.67
18:20:24|42819.29
18:20:26|42819.28
18:20:28|42824.6
18:20:28|42820.6
18:20:29|42820.59
18:20:30|42820.6
18:20:31|42826.57
18:20:32|42826.6
18:20:33|42826.59
18:20:34|42826.59
18:20:35|42826.59
18:20:36|42831.
18:20:37|42831.02
18:20:38|42836.26
18:20:39|42836.26
18:20:40|42836.26
18:20:41|42839.04
18:20:42|42836.31
18:20:43|42839.04
18:20:44|42836.29
18:20:45|42836.26
18:20:46|42836.26
18:20:47|42829.53
18:20:48|42824.38
18:20:49|42826.03
18:20:50|42826.03
18:20:51|42826.04
18:20:52|42822.57
18:20:53|42817.02
18:20:55|42815.5
18:20:56|42815.53
18:20:57|42826.02
18:20:58|42825.43
18:20:59|42823.29
18:21:00|42826.52
18:21:01|42831.01
18:21:02|42813.89
18:21:03|42813.89
18:21:04|42816.05
18:21:05|42816.04
18:21:06|42813.91
18:21:07|42813.9
18:21:08|42813.9
18:21:09|42816.03
18:21:10|42809.36
18:21:11|42816.
18:21:12|42816.05
18:21:14|42816.05
18:21:16|42813.38
18:21:17|42816.04
18:21:19|42813.68
18:21:19|42813.69
18:21:20|42810.12
18:21:21|42808.78
18:21:22|42808.78
18:21:23|42808.78
18:21:25|42808.79
18:21:26|42805.11
18:21:26|42805.
18:21:27|42805.
18:21:28|42805.
18:21:29|42805.01
18:21:30|42803.72
18:21:31|42805.11
18:21:32|42805.11
18:21:33|42805.11
18:21:35|42805.11
18:21:35|42805.
18:21:36|42805.01
18:21:37|42806.
18:21:38|42797.98
18:21:39|42789.96
18:21:40|42777.1
18:21:42|42784.77
18:21:42|42783.1
18:21:43|42783.14
18:21:44|42786.09
18:21:45|42787.36
18:21:47|42788.52
18:21:47|42788.52
18:21:48|42792.13
18:21:49|42792.49
18:21:51|42792.49
18:21:52|42792.49
18:21:53|42798.99
18:21:54|42798.99
18:21:55|42800.
18:21:56|42800.
18:21:57|42799.99
18:21:58|42799.99
18:21:59|42799.99
18:22:01|42799.99
18:22:02|42793.95
18:22:02|42799.1
18:22:04|42799.1
18:22:05|42799.09
18:22:06|42798.4
18:22:06|42798.41
18:22:08|42808.78
18:22:09|42808.78
18:22:09|42811.93
18:22:11|42812.59
18:22:12|42815.34
18:22:13|42817.6
18:22:15|42823.2
18:22:15|42826.01
18:22:16|42823.2
18:22:18|42840.96
18:22:19|42836.17
18:22:20|42834.57
18:22:21|42828.57
18:22:22|42831.66
18:22:23|42831.66
18:22:24|42826.02
18:22:25|42826.01
18:22:26|42814.22
18:22:27|42815.8
18:22:28|42824.29
18:22:29|42828.
18:22:30|42824.3
18:22:31|42826.44
18:22:32|42826.45
18:22:33|42826.44
18:22:34|42826.44
18:22:35|42826.44
18:22:36|42826.44
18:22:37|42827.72
18:22:38|42827.74
18:22:39|42829.18
18:22:40|42829.19
18:22:41|42825.18
18:22:42|42825.18
18:22:43|42818.67
18:22:44|42818.67
18:22:45|42818.67
18:22:46|42818.67
18:22:47|42818.67
18:22:48|42818.68
18:22:49|42818.68
18:22:50|42818.69
18:22:51|42818.68
18:22:52|42818.68
18:22:53|42818.72
18:22:54|42818.69
18:22:55|42818.69
18:22:56|42818.68
18:22:57|42818.68
18:22:58|42819.76
18:22:59|42819.76
18:23:00|42825.18
18:23:01|42831.67
18:23:02|42833.81
18:23:03|42836.18
18:23:04|42836.18
18:23:05|42832.51
18:23:06|42836.18
18:23:07|42833.33
18:23:08|42832.51
18:23:09|42830.01
18:23:10|42833.33
18:23:11|42832.54
18:23:12|42832.55
18:23:14|42820.85
18:23:16|42820.84
18:23:16|42820.84
18:23:18|42820.85
18:23:19|42820.85
18:23:21|42820.85
18:23:23|42820.18
18:23:23|42809.72
18:23:25|42806.94
18:23:26|42812.38
18:23:27|42805.66
18:23:28|42805.66
18:23:30|42803.44
18:23:31|42806.93
18:23:32|42806.94
18:23:32|42818.82
18:23:34|42820.17
18:23:35|42820.17
18:23:36|42820.18
18:23:37|42820.83
18:23:38|42820.84
18:23:39|42827.49
18:23:41|42830.18
18:23:42|42832.49
18:23:43|42827.61
18:23:43|42827.62
18:23:45|42827.62
18:23:45|42827.61
18:23:46|42827.61
18:23:48|42827.59
18:23:49|42827.59
18:23:50|42827.59
18:23:51|42827.6
18:23:52|42827.6
18:23:53|42827.6
18:23:54|42832.49
18:23:55|42832.49
18:23:57|42832.48
18:23:58|42832.48
18:23:59|42833.32
18:23:59|42833.32
18:24:00|42832.49
18:24:02|42833.79
18:24:03|42834.94
18:24:04|42834.95
18:24:05|42833.32
18:24:06|42832.49
18:24:07|42832.48
18:24:09|42825.18
18:24:09|42825.19
18:24:10|42825.21
18:24:11|42825.21
18:24:12|42825.21
18:24:13|42825.2
18:24:14|42825.2
18:24:16|42827.35
18:24:17|42827.35
18:24:18|42827.35
18:24:19|42827.84
18:24:20|42829.19
18:24:21|42829.49
18:24:23|42829.49
18:24:24|42832.47
18:24:25|42832.47
18:24:25|42832.48
18:24:26|42832.47
18:24:28|42832.47
18:24:28|42832.47
18:24:30|42826.85
18:24:31|42820.18
18:24:31|42817.4
18:24:32|42817.4
18:24:34|42821.96
18:24:36|42821.97
18:24:36|42810.15
18:24:37|42806.83
18:24:38|42809.31
18:24:39|42810.59
18:24:41|42807.16
18:24:41|42807.49
18:24:42|42809.29
18:24:43|42809.3
18:24:44|42809.3
18:24:45|42818.85
18:24:46|42816.01
18:24:47|42816.01
18:24:48|42816.
18:24:49|42815.73
18:24:50|42809.85
18:24:51|42812.58
18:24:52|42814.12
18:24:53|42814.4
18:24:54|42816.
18:24:55|42809.3
18:24:56|42809.29
18:24:57|42811.05
18:24:58|42811.68
18:24:59|42811.67
18:25:00|42809.29
18:25:01|42809.29
18:25:02|42809.29
18:25:03|42809.3
18:25:04|42814.4
18:25:05|42819.18
18:25:07|42826.86
18:25:08|42833.18
18:25:09|42823.01
18:25:10|42823.
18:25:11|42823.
18:25:13|42823.
18:25:14|42823.
18:25:15|42823.
18:25:16|42829.26
18:25:18|42835.01
18:25:18|42835.04
18:25:19|42835.04
18:25:20|42835.04
18:25:21|42835.04
18:25:22|42835.04
18:25:24|42835.04
18:25:25|42835.05
18:25:26|42835.04
18:25:27|42845.84
18:25:28|42846.82
18:25:30|42855.74
18:25:30|42852.87
18:25:31|42852.86
18:25:33|42848.48
18:25:34|42848.48
18:25:34|42856.46
18:25:35|42857.71
18:25:37|42857.71
18:25:38|42856.45
18:25:38|42852.86
18:25:41|42847.75
18:25:41|42850.26
18:25:42|42850.26
18:25:44|42852.4
18:25:44|42852.42
18:25:45|42852.44
18:25:46|42852.45
18:25:47|42857.7
18:25:48|42857.7
18:25:49|42859.99
18:25:50|42860.
18:25:51|42860.
18:25:52|42864.3
18:25:53|42864.29
18:25:54|42864.49
18:25:56|42864.48
18:25:57|42860.57
18:25:58|42862.82
18:25:59|42864.49
18:26:00|42864.5
18:26:01|42854.82
18:26:02|42855.22
18:26:03|42855.52
18:26:04|42855.52
18:26:05|42855.51
18:26:06|42855.51
18:26:07|42855.51
18:26:08|42855.52
18:26:09|42855.51
18:26:10|42855.52
18:26:11|42855.51
18:26:12|42855.52
18:26:13|42855.51
18:26:14|42855.52
18:26:15|42855.51
18:26:16|42859.99
18:26:17|42863.49
18:26:19|42864.41
18:26:19|42859.28
18:26:22|42864.21
18:26:23|42864.21
18:26:25|42864.22
18:26:26|42864.21
18:26:26|42870.36
18:26:27|42860.01
18:26:28|42860.
18:26:30|42861.59
18:26:31|42861.59
18:26:31|42860.01
18:26:32|42860.
18:26:34|42860.
18:26:36|42863.99
18:26:37|42863.99
18:26:38|42864.
18:26:39|42864.
18:26:40|42864.
18:26:41|42863.99
18:26:43|42860.01
18:26:44|42860.01
18:26:44|42855.6
18:26:45|42855.6
18:26:46|42855.6
18:26:47|42855.6
18:26:48|42855.6
18:26:49|42857.67
18:26:50|42855.6
18:26:51|42855.6
18:26:52|42855.6
18:26:53|42855.6
18:26:54|42855.6
18:26:55|42855.6
18:26:57|42855.59
18:26:59|42855.59
18:27:00|42855.6
18:27:00|42855.51
18:27:02|42855.51
18:27:02|42855.51
18:27:03|42855.51
18:27:04|42842.82
18:27:06|42838.65
18:27:07|42838.65
18:27:08|42838.65
18:27:09|42842.82
18:27:10|42846.63
18:27:11|42854.24
18:27:12|42851.86
18:27:13|42851.87
18:27:14|42855.48
18:27:14|42855.49
18:27:16|42855.48
18:27:17|42855.59
18:27:18|42855.59
18:27:19|42835.05
18:27:19|42835.04
18:27:22|42835.04
18:27:22|42835.05
18:27:23|42835.04
18:27:24|42835.05
18:27:25|42835.05
18:27:27|42844.39
18:27:28|42844.4
18:27:29|42844.4
18:27:31|42844.39
18:27:32|42844.4
18:27:32|42844.39
18:27:34|42844.39
18:27:34|42844.39
18:27:36|42844.4
18:27:36|42844.4
18:27:38|42844.4
18:27:39|42849.04
18:27:40|42849.04
18:27:41|42853.82
18:27:41|42853.82
18:27:43|42855.6
18:27:44|42855.59
18:27:45|42855.59
18:27:46|42855.59
18:27:47|42855.59
18:27:48|42845.98
18:27:49|42844.4
18:27:50|42840.15
18:27:51|42850.67
18:27:52|42845.55
18:27:52|42845.54
18:27:54|42845.54
18:27:55|42845.54
18:27:56|42845.54
18:27:56|42845.52
18:27:58|42845.52
18:27:59|42845.52
18:28:00|42845.52
18:28:00|42841.15
18:28:01|42841.14
18:28:02|42835.05
18:28:03|42835.05
18:28:04|42835.05
18:28:06|42835.06
18:28:07|42835.05
18:28:07|42835.06
18:28:09|42835.06
18:28:10|42835.06
18:28:10|42835.05
18:28:12|42835.05
18:28:13|42839.32
18:28:14|42839.32
18:28:14|42839.33
18:28:16|42839.32
18:28:16|42839.33
18:28:18|42839.37
18:28:19|42839.37
18:28:20|42839.36
18:28:22|42839.36
18:28:22|42839.37
18:28:23|42839.37
18:28:24|42839.36
18:28:25|42839.36
18:28:26|42839.36
18:28:27|42839.36
18:28:28|42839.37
18:28:29|42839.36
18:28:30|42839.37
18:28:32|42839.36
18:28:33|42839.37
18:28:34|42839.36
18:28:36|42835.06
18:28:36|42835.07
18:28:37|42835.05
18:28:38|42837.21
18:28:40|42837.2
18:28:40|42837.2
18:28:41|42837.2
18:28:42|42837.2
18:28:43|42837.2
18:28:44|42837.2
18:28:45|42837.2
18:28:47|42839.04
18:28:47|42839.35
18:28:48|42839.35
18:28:49|42839.05
18:28:51|42839.05
18:28:51|42836.89
18:28:53|42836.9
18:28:54|42836.89
18:28:55|42837.2
18:28:56|42837.19
18:28:57|42837.19
18:28:58|42837.19
18:28:59|42837.19
18:29:00|42837.24
18:29:01|42837.72
18:29:02|42837.71
18:29:03|42842.97
18:29:04|42837.75
18:29:05|42837.75
18:29:06|42835.61
18:29:07|42835.04
18:29:08|42835.05
18:29:09|42835.04
18:29:10|42835.04
18:29:11|42835.04
18:29:12|42835.04
18:29:13|42835.05
18:29:14|42835.04
18:29:15|42835.04
18:29:16|42835.04
18:29:17|42835.04
18:29:18|42837.64
18:29:19|42839.31
18:29:20|42839.32
18:29:21|42839.99
18:29:22|42840.
18:29:23|42840.04
18:29:24|42848.97
18:29:25|42846.83
18:29:26|42849.01
18:29:27|42849.01
18:29:28|42853.84
18:29:29|42859.99
18:29:30|42862.15
18:29:31|42862.16
18:29:32|42862.14
18:29:33|42862.13
18:29:34|42862.13
18:29:35|42862.13
18:29:36|42862.13
18:29:37|42862.14
18:29:38|42862.14
18:29:39|42862.13
18:29:40|42862.13
18:29:41|42862.14
18:29:42|42862.13
18:29:43|42862.13
18:29:44|42862.14
18:29:45|42864.64
18:29:46|42864.65
18:29:47|42864.64
18:29:48|42862.14
18:29:49|42862.13
18:29:50|42855.6
18:29:51|42855.61
18:29:52|42853.02
18:29:53|42852.51
18:29:54|42854.57
18:29:55|42854.56
18:29:56|42856.71
18:29:57|42860.63
18:29:58|42862.13
18:29:59|42862.13
18:30:00|42862.13
18:30:01|42862.14
18:30:03|42862.13
18:30:04|42862.14
18:30:05|42862.14
18:30:06|42864.99
18:30:07|42870.
18:30:08|42870.37
18:30:09|42874.
18:30:10|42881.09
18:30:11|42877.34
18:30:12|42877.33
18:30:13|42882.74
18:30:14|42877.34
18:30:15|42877.34
18:30:16|42877.34
18:30:17|42870.96
18:30:18|42872.34
18:30:19|42872.91
18:30:20|42872.9
18:30:22|42877.33
18:30:24|42870.54
18:30:24|42870.71
18:30:25|42870.71
18:30:26|42872.88
18:30:27|42872.88
18:30:28|42872.88
18:30:30|42868.54
18:30:30|42866.01
18:30:32|42866.
18:30:33|42865.
18:30:35|42862.16
18:30:35|42866.02
18:30:37|42866.04
18:30:38|42866.04
18:30:39|42866.07
18:30:40|42874.99
18:30:42|42874.98
18:30:42|42874.99
18:30:43|42874.99
18:30:44|42874.99
18:30:45|42874.99
18:30:46|42874.99
18:30:47|42885.85
18:30:49|42885.85
18:30:50|42889.18
18:30:50|42889.19
18:30:52|42895.88
18:30:53|42897.31
18:30:53|42897.69
18:30:54|42897.82
18:30:56|42900.39
18:30:56|42900.39
18:30:57|42892.68
18:30:59|42889.2
18:30:59|42889.2
18:31:00|42882.1
18:31:01|42884.24
18:31:02|42884.24
18:31:03|42884.24
18:31:04|42886.87
18:31:05|42886.87
18:31:07|42889.18
18:31:07|42889.19
18:31:08|42893.95
18:31:09|42893.96
18:31:11|42894.3
18:31:12|42895.33
18:31:13|42895.34
18:31:14|42895.34
18:31:15|42889.2
18:31:16|42889.2
18:31:17|42889.2
18:31:19|42889.21
18:31:20|42885.23
18:31:21|42887.4
18:31:22|42882.12
18:31:24|42882.12
18:31:25|42882.12
18:31:26|42882.12
18:31:27|42882.11
18:31:28|42882.11
18:31:29|42882.12
18:31:30|42882.55
18:31:31|42882.54
18:31:33|42882.5
18:31:34|42882.5
18:31:35|42882.51
18:31:37|42882.51
18:31:37|42882.51
18:31:38|42882.5
18:31:39|42882.5
18:31:41|42882.53
18:31:42|42887.39
18:31:43|42887.4
18:31:44|42887.4
18:31:45|42887.4
18:31:46|42896.78
18:31:47|42896.77
18:31:48|42896.77
18:31:49|42896.77
18:31:50|42896.77
18:31:51|42894.61
18:31:52|42894.61
18:31:53|42894.62
18:31:54|42894.61
18:31:56|42894.62
18:31:56|42894.61
18:31:57|42894.61
18:31:58|42894.61
18:32:00|42894.61
18:32:00|42894.61
18:32:01|42887.77
18:32:02|42882.11
18:32:03|42874.98
18:32:04|42874.98
18:32:05|42874.98
18:32:07|42871.35
18:32:08|42871.35
18:32:08|42871.35
18:32:09|42871.36
18:32:11|42871.36
18:32:11|42871.36
18:32:12|42871.36
18:32:13|42872.79
18:32:15|42872.79
18:32:16|42872.79
18:32:17|42879.01
18:32:18|42876.22
18:32:18|42876.22
18:32:20|42876.21
18:32:21|42876.21
18:32:21|42872.58
18:32:24|42871.35
18:32:25|42865.
18:32:27|42864.99
18:32:27|42865.
18:32:28|42863.66
18:32:30|42863.65
18:32:32|42863.65
18:32:32|42863.66
18:32:34|42863.65
18:32:35|42863.66
18:32:36|42863.66
18:32:37|42864.98
18:32:38|42863.91
18:32:39|42863.92
18:32:40|42864.99
18:32:41|42867.75
18:32:42|42871.34
18:32:43|42874.99
18:32:44|42876.22
18:32:45|42876.22
18:32:47|42876.21
18:32:48|42863.67
18:32:49|42863.67
18:32:50|42866.43
18:32:51|42866.43
18:32:52|42866.43
18:32:53|42866.42
18:32:54|42866.42
18:32:55|42866.43
18:32:56|42866.42
18:32:57|42866.43
18:32:58|42866.42
18:32:59|42863.92
18:33:00|42863.93
18:33:01|42863.93
18:33:02|42863.92
18:33:03|42863.67
18:33:04|42863.67
18:33:05|42863.66
18:33:05|42863.
18:33:07|42863.01
18:33:07|42852.55
18:33:10|42850.
18:33:10|42850.
18:33:11|42850.
18:33:13|42850.01
18:33:14|42850.01
18:33:16|42850.
18:33:18|42850.
18:33:18|42846.8
18:33:19|42846.8
18:33:20|42842.02
18:33:21|42844.58
18:33:22|42835.05
18:33:23|42830.26
18:33:25|42829.79
18:33:25|42829.8
18:33:28|42829.8
18:33:29|42827.65
18:33:31|42827.64
18:33:32|42823.86
18:33:33|42823.15
18:33:34|42823.14
18:33:34|42823.14
18:33:36|42823.15
18:33:37|42826.91
18:33:38|42826.9
18:33:40|42826.9
18:33:40|42823.15
18:33:41|42826.9
18:33:43|42823.17
18:33:44|42823.91
18:33:45|42823.92
18:33:46|42823.91
18:33:47|42823.92
18:33:48|42823.91
18:33:49|42827.09
18:33:50|42827.08
18:33:51|42823.
18:33:52|42823.
18:33:53|42823.01
18:33:54|42823.
18:33:55|42822.13
18:33:56|42822.13
18:33:57|42821.36
18:33:58|42821.37
18:33:59|42821.36
18:34:00|42820.02
18:34:01|42820.02
18:34:02|42825.68
18:34:03|42822.08
18:34:04|42820.04
18:34:06|42844.35
18:34:06|42831.01
18:34:07|42831.01
18:34:08|42827.
18:34:09|42827.
18:34:11|42827.01
18:34:11|42827.34
18:34:12|42827.35
18:34:13|42827.35
18:34:14|42827.35
18:34:16|42823.01
18:34:16|42823.01
18:34:18|42823.01
18:34:18|42823.01
18:34:19|42822.09
18:34:20|42822.09
18:34:21|42822.09
18:34:22|42822.09
18:34:24|42822.09
18:34:24|42822.1
18:34:27|42822.1
18:34:27|42822.1
18:34:29|42822.1
18:34:30|42822.1
18:34:32|42822.1
18:34:32|42822.09
18:34:33|42822.1
18:34:35|42822.09
18:34:36|42822.09
18:34:36|42822.1
18:34:39|42820.01
18:34:39|42822.07
18:34:41|42822.07
18:34:41|42822.08
18:34:42|42822.07
18:34:44|42822.08
18:34:45|42812.52
18:34:46|42809.3
18:34:47|42809.29
18:34:48|42809.3
18:34:49|42809.29
18:34:50|42809.29
18:34:51|42809.3
18:34:52|42809.29
18:34:53|42802.79
18:34:54|42795.72
18:34:55|42794.95
18:34:56|42793.53
18:34:57|42790.44
18:34:57|42796.56
18:34:58|42795.62
18:35:00|42801.59
18:35:01|42796.57
18:35:02|42800.
18:35:03|42799.99
18:35:04|42800.
18:35:05|42799.99
18:35:06|42799.99
18:35:08|42809.26
18:35:08|42804.64
18:35:10|42804.65
18:35:10|42808.22
18:35:11|42812.44
18:35:13|42821.36
18:35:14|42818.08
18:35:15|42818.07
18:35:16|42818.05
18:35:17|42816.9
18:35:19|42814.57
18:35:19|42818.03
18:35:20|42818.04
18:35:21|42818.03
18:35:23|42811.39
18:35:24|42806.19
18:35:25|42806.19
18:35:26|42802.03
18:35:28|42802.03
18:35:29|42802.03
18:35:30|42796.13
18:35:32|42796.12
18:35:33|42799.98
18:35:34|42799.98
18:35:35|42800.18
18:35:36|42802.03
18:35:37|42802.02
18:35:38|42813.3
18:35:39|42810.48
18:35:40|42810.47
18:35:41|42812.63
18:35:42|42812.63
18:35:43|42810.43
18:35:44|42810.44
18:35:45|42810.43
18:35:46|42810.43
18:35:48|42820.93
18:35:49|42820.92
18:35:50|42820.93
18:35:50|42820.93
18:35:51|42820.92
18:35:52|42820.92
18:35:53|42820.93
18:35:54|42820.93
18:35:56|42818.03
18:35:57|42818.02
18:35:58|42818.02
18:35:58|42818.02
18:36:00|42815.51
18:36:01|42815.52
18:36:02|42811.3
18:36:04|42814.59
18:36:04|42822.
18:36:06|42822.07
18:36:07|42822.08
18:36:08|42822.09
18:36:09|42822.1
18:36:10|42822.1
18:36:11|42822.1
18:36:12|42822.09
18:36:13|42822.1
18:36:15|42829.98
18:36:16|42839.33
18:36:17|42844.36
18:36:18|42840.
18:36:19|42840.
18:36:20|42840.
18:36:21|42840.
18:36:21|42839.99
18:36:22|42840.
18:36:24|42840.
18:36:25|42839.99
18:36:26|42838.12
18:36:26|42838.13
18:36:27|42838.13
18:36:28|42843.23
18:36:30|42843.23
18:36:31|42843.23
18:36:32|42844.35
18:36:33|42849.37
18:36:34|42849.99
18:36:36|42850.
18:36:36|42850.
18:36:38|42850.
18:36:40|42850.
18:36:41|42849.96
18:36:42|42849.96
18:36:43|42849.96
18:36:44|42849.96
18:36:45|42849.96
18:36:46|42849.96
18:36:47|42849.97
18:36:48|42849.98
18:36:50|42849.98
18:36:51|42847.04
18:36:53|42840.34
18:36:53|42840.35
18:36:54|42840.35
18:36:55|42840.34
18:36:56|42843.86
18:36:57|42849.09
18:36:58|42849.1
18:36:59|42849.1
18:37:00|42849.1
18:37:01|42849.09
18:37:02|42846.24
18:37:03|42846.24
18:37:04|42846.24
18:37:05|42846.23
18:37:07|42844.63
18:37:08|42844.63
18:37:09|42844.64
18:37:10|42844.63
18:37:11|42844.64
18:37:12|42849.1
18:37:13|42849.96
18:37:14|42849.96
18:37:15|42850.
18:37:16|42850.
18:37:17|42849.99
18:37:18|42849.99
18:37:19|42850.
18:37:20|42860.34
18:37:21|42860.69
18:37:22|42864.69
18:37:23|42866.41
18:37:24|42866.7
18:37:25|42868.84
18:37:26|42868.85
18:37:27|42868.85
18:37:28|42874.81
18:37:30|42870.09
18:37:32|42870.09
18:37:32|42870.09
18:37:33|42875.42
18:37:35|42878.64
18:37:36|42878.64
18:37:37|42879.28
18:37:38|42879.27
18:37:39|42875.78
18:37:40|42875.79
18:37:41|42875.79
18:37:42|42875.78
18:37:43|42887.39
18:37:44|42897.38
18:37:45|42893.85
18:37:46|42888.41
18:37:47|42887.4
18:37:48|42884.19
18:37:49|42878.65
18:37:50|42879.28
18:37:51|42886.98
18:37:52|42884.83
18:37:53|42885.54
18:37:54|42884.83
18:37:55|42884.83
18:37:56|42882.7
18:37:57|42882.7
18:37:58|42882.7
18:37:59|42882.71
18:38:00|42882.7
18:38:01|42880.34
18:38:02|42880.33
18:38:03|42884.82
18:38:04|42884.83
18:38:05|42886.58
18:38:07|42884.82
18:38:07|42882.1
18:38:08|42882.15
18:38:11|42882.69
18:38:11|42882.7
18:38:12|42892.23
18:38:14|42892.38
18:38:14|42892.38
18:38:15|42892.38
18:38:16|42899.99
18:38:17|42899.97
18:38:18|42901.08
18:38:19|42903.21
18:38:20|42907.35
18:38:21|42909.04
18:38:22|42909.04
18:38:23|42909.01
18:38:24|42915.58
18:38:25|42915.57
18:38:26|42915.01
18:38:27|42915.57
18:38:28|42915.58
18:38:30|42915.57
18:38:31|42915.57
18:38:32|42915.57
18:38:34|42915.58
18:38:34|42906.26
18:38:35|42909.58
18:38:36|42907.4
18:38:38|42906.27
18:38:38|42899.48
18:38:40|42896.73
18:38:41|42891.31
18:38:43|42889.96
18:38:44|42904.9
18:38:45|42903.52
18:38:46|42903.52
18:38:47|42907.84
18:38:48|42903.53
18:38:49|42896.74
18:38:50|42899.83
18:38:51|42899.99
18:38:52|42899.98
18:38:53|42896.74
18:38:54|42886.78
18:38:55|42886.77
18:38:56|42886.76
18:38:58|42884.02
18:38:59|42883.99
18:38:59|42877.2
18:39:00|42877.2
18:39:01|42874.6
18:39:03|42874.47
18:39:04|42871.44
18:39:05|42871.4
18:39:07|42870.09
18:39:07|42870.1
18:39:10|42870.25
18:39:10|42870.25
18:39:11|42870.26
18:39:12|42870.26
18:39:13|42870.26
18:39:14|42870.25
18:39:15|42870.25
18:39:16|42870.26
18:39:18|42870.25
18:39:18|42874.64
18:39:19|42876.42
18:39:20|42876.42
18:39:21|42877.2
18:39:23|42877.2
18:39:23|42877.55
18:39:24|42883.97
18:39:25|42883.98
18:39:27|42882.33
18:39:28|42879.33
18:39:29|42879.33
18:39:29|42882.97
18:39:32|42887.96
18:39:33|42890.14
18:39:35|42890.14
18:39:35|42882.98
18:39:37|42882.97
18:39:38|42882.33
18:39:39|42879.38
18:39:40|42872.
18:39:40|42872.
18:39:42|42871.98
18:39:43|42871.99
18:39:44|42871.93
18:39:45|42871.3
18:39:45|42871.3
18:39:48|42871.92
18:39:49|42871.92
18:39:49|42871.92
18:39:50|42871.93
18:39:51|42871.91
18:39:52|42871.9
18:39:53|42870.32
18:39:54|42870.32
18:39:55|42870.32
18:39:57|42870.32
18:39:59|42870.33
18:39:59|42870.32
18:40:00|42870.33
18:40:01|42882.97
18:40:03|42885.
18:40:03|42887.93
18:40:05|42885.42
18:40:06|42885.75
18:40:07|42889.16
18:40:08|42898.53
18:40:09|42894.61
18:40:10|42891.18
18:40:10|42889.17
18:40:12|42889.17
18:40:13|42889.17
18:40:14|42889.16
18:40:15|42877.13
18:40:16|42877.12
18:40:17|42877.12
18:40:18|42877.13
18:40:19|42877.13
18:40:20|42877.13
18:40:21|42877.13
18:40:22|42877.12
18:40:24|42877.12
18:40:24|42871.07
18:40:25|42871.07
18:40:26|42870.33
18:40:28|42870.33
18:40:30|42870.33
18:40:31|42870.33
18:40:33|42866.05
18:40:34|42866.06
18:40:36|42866.06
18:40:37|42866.05
18:40:38|42866.05
18:40:39|42860.33
18:40:40|42860.33
18:40:42|42860.33
18:40:43|42860.33
18:40:45|42860.33
18:40:45|42860.34
18:40:47|42860.34
18:40:47|42860.33
18:40:48|42860.
18:40:49|42860.
18:40:50|42857.52
18:40:51|42857.53
18:40:52|42857.52
18:40:53|42857.53
18:40:54|42850.01
18:40:56|42847.14
18:40:56|42840.46
18:40:57|42843.73
18:40:59|42843.73
18:41:00|42843.73
18:41:01|42851.44
18:41:02|42849.97
18:41:03|42849.97
18:41:04|42849.98
18:41:05|42849.97
18:41:06|42849.98
18:41:07|42849.97
18:41:08|42849.98
18:41:09|42851.01
18:41:10|42854.21
18:41:11|42854.21
18:41:12|42854.21
18:41:13|42854.21
18:41:14|42847.08
18:41:15|42847.09
18:41:17|42850.66
18:41:17|42854.85
18:41:19|42854.84
18:41:20|42854.84
18:41:21|42857.91
18:41:22|42854.84
18:41:23|42854.84
18:41:24|42849.
18:41:25|42849.
18:41:26|42849.
18:41:27|42854.84
18:41:28|42854.85
18:41:29|42873.08
18:41:30|42882.06
18:41:30|42879.25
18:41:32|42877.12
18:41:34|42879.25
18:41:35|42891.51
18:41:37|42889.16
18:41:38|42889.02
18:41:39|42888.5
18:41:41|42878.84
18:41:42|42878.84
18:41:43|42871.63
18:41:43|42871.63
18:41:44|42871.67
18:41:46|42871.68
18:41:47|42871.67
18:41:48|42871.67
18:41:49|42871.67
18:41:50|42871.68
18:41:51|42871.74
18:41:52|42871.74
18:41:53|42871.75
18:41:54|42879.18
18:41:55|42879.19
18:41:56|42879.19
18:41:57|42879.19
18:41:58|42883.3
18:41:59|42888.22
18:42:00|42888.21
18:42:01|42888.22
18:42:02|42888.21
18:42:04|42894.38
18:42:04|42905.51
18:42:05|42905.52
18:42:06|42905.53
18:42:07|42905.53
18:42:09|42902.7
18:42:10|42915.58
18:42:11|42916.66
18:42:12|42916.67
18:42:13|42926.65
18:42:14|42934.2
18:42:15|42934.2
18:42:16|42927.42
18:42:17|42927.43
18:42:18|42929.57
18:42:19|42925.73
18:42:20|42922.76
18:42:21|42916.96
18:42:22|42916.95
18:42:23|42915.61
18:42:24|42913.49
18:42:25|42915.95
18:42:26|42915.94
18:42:27|42915.94
18:42:28|42921.99
18:42:30|42923.57
18:42:30|42923.57
18:42:31|42923.57
18:42:32|42921.98
18:42:33|42919.31
18:42:35|42913.85
18:42:36|42913.85
18:42:37|42913.85
18:42:38|42929.21
18:42:39|42923.63
18:42:40|42920.12
18:42:41|42927.
18:42:42|42933.73
18:42:43|42929.22
18:42:44|42929.22
18:42:45|42929.22
18:42:46|42917.14
18:42:47|42915.01
18:42:48|42915.
18:42:49|42915.06
18:42:50|42915.06
18:42:51|42915.07
18:42:52|42919.86
18:42:53|42916.01
18:42:54|42913.76
18:42:55|42913.76
18:42:56|42911.5
18:42:57|42908.53
18:42:58|42908.52
18:42:59|42906.38
18:43:00|42906.38
18:43:01|42906.38
18:43:02|42908.51
18:43:03|42913.56
18:43:04|42922.84
18:43:05|42929.95
18:43:06|42929.94
18:43:07|42929.94
18:43:08|42922.13
18:43:09|42915.45
18:43:10|42915.45
18:43:11|42918.96
18:43:12|42930.65
18:43:14|42937.89
18:43:15|42937.89
18:43:15|42941.49
18:43:16|42937.89
18:43:18|42937.89
18:43:19|42937.16
18:43:20|42937.15
18:43:21|42939.98
18:43:23|42939.97
18:43:23|42937.89
18:43:24|42937.16
18:43:26|42937.15
18:43:26|42932.44
18:43:27|42932.45
18:43:28|42932.44
18:43:30|42924.68
18:43:31|42925.55
18:43:32|42925.55
18:43:33|42925.56
18:43:34|42927.41
18:43:36|42927.43
18:43:36|42927.43
18:43:37|42927.43
18:43:38|42940.
18:43:40|42939.99
18:43:41|42939.99
18:43:43|42939.99
18:43:44|42947.
18:43:45|42946.99
18:43:46|42946.99
18:43:47|42947.
18:43:48|42962.95
18:43:49|42962.96
18:43:51|42957.95
18:43:51|42956.35
18:43:53|42956.34
18:43:54|42946.11
18:43:55|42946.1
18:43:55|42946.1
18:43:57|42944.97
18:43:58|42940.35
18:43:58|42943.62
18:44:00|42943.63
18:44:00|42944.6
18:44:01|42944.6
18:44:03|42940.04
18:44:03|42940.65
18:44:05|42940.61
18:44:06|42940.6
18:44:07|42940.76
18:44:08|42940.77
18:44:09|42940.77
18:44:10|42940.77
18:44:12|42942.99
18:44:12|42949.66
18:44:13|42956.29
18:44:16|42967.56
18:44:16|42969.03
18:44:17|42963.96
18:44:18|42963.95
18:44:19|42968.42
18:44:20|42968.42
18:44:22|42968.42
18:44:23|42970.
18:44:24|42970.
18:44:25|42985.49
18:44:26|42975.42
18:44:27|42973.44
18:44:28|42973.43
18:44:29|42967.56
18:44:30|42967.55
18:44:31|42967.55
18:44:32|42967.89
18:44:33|42967.56
18:44:34|42967.57
18:44:35|42970.61
18:44:36|42970.62
18:44:37|42970.62
18:44:38|42968.43
18:44:39|42974.96
18:44:40|42974.96
18:44:41|42974.96
18:44:42|42985.36
18:44:43|42985.36
18:44:44|42983.31
18:44:45|42983.3
18:44:46|42985.35
18:44:47|42985.35
18:44:48|42975.38
18:44:49|42974.27
18:44:50|42974.27
18:44:51|42974.28
18:44:52|42974.27
18:44:53|42974.28
18:44:54|42974.27
18:44:55|42974.42
18:44:56|42974.41
18:44:57|42974.42
18:44:58|42974.41
18:44:59|42974.42
18:45:00|42974.42
18:45:01|42974.42
18:45:03|42974.42
18:45:04|42974.41
18:45:05|42978.46
18:45:05|42978.45
18:45:06|42974.33
18:45:07|42974.32
18:45:09|42974.32
18:45:10|42974.42
18:45:11|42982.06
18:45:11|42982.06
18:45:13|42978.18
18:45:14|42978.18
18:45:14|42979.61
18:45:16|42974.32
18:45:17|42974.3
18:45:17|42964.23
18:45:19|42964.24
18:45:19|42963.01
18:45:21|42963.
18:45:21|42967.31
18:45:23|42967.31
18:45:24|42971.03
18:45:25|42967.35
18:45:26|42967.35
18:45:27|42961.28
18:45:27|42961.28
18:45:29|42961.28
18:45:30|42961.32
18:45:31|42961.31
18:45:32|42961.31
18:45:33|42958.67
18:45:34|42958.68
18:45:35|42958.68
18:45:35|42952.38
18:45:38|42952.01
18:45:39|42947.19
18:45:40|42950.
18:45:42|42950.
18:45:43|42950.01
18:45:44|42950.
18:45:44|42950.01
18:45:45|42950.01
18:45:48|42950.
18:45:48|42950.
18:45:49|42954.38
18:45:50|42951.54
18:45:52|42951.55
18:45:52|42951.54
18:45:53|42951.54
18:45:54|42951.55
18:45:55|42951.54
18:45:56|42951.54
18:45:57|42958.68
18:45:58|42958.68
18:45:59|42958.68
18:46:00|42958.68
18:46:01|42955.61
18:46:02|42955.61
18:46:03|42955.61
18:46:04|42955.62
18:46:05|42954.42
18:46:06|42954.41
18:46:07|42951.55
18:46:08|42950.02
18:46:09|42944.02
18:46:10|42945.44
18:46:11|42948.97
18:46:12|42948.97
18:46:13|42948.97
18:46:14|42944.
18:46:15|42944.01
18:46:16|42944.
18:46:17|42941.66
18:46:18|42941.66
18:46:19|42941.66
18:46:21|42940.77
18:46:21|42932.24
18:46:22|42932.19
18:46:24|42929.25
18:46:25|42929.25
18:46:26|42929.25
18:46:26|42929.24
18:46:27|42925.33
18:46:29|42925.33
18:46:30|42925.33
18:46:31|42925.33
18:46:32|42925.38
18:46:32|42929.58
18:46:34|42929.58
18:46:35|42929.59
18:46:36|42932.2
18:46:36|42932.19
18:46:38|42932.19
18:46:39|42932.2
18:46:41|42932.19
18:46:42|42944.97
18:46:43|42940.23
18:46:44|42940.23
18:46:46|42940.23
18:46:47|42944.65
18:46:49|42941.23
18:46:50|42944.56
18:46:50|42940.45
18:46:51|42940.45
18:46:52|42940.45
18:46:54|42940.45
18:46:54|42940.45
18:46:55|42940.45
18:46:56|42940.45
18:46:58|42940.45
18:46:58|42940.45
18:47:00|42940.46
18:47:01|42940.45
18:47:02|42940.45
18:47:03|42940.45
18:47:03|42940.45
18:47:05|42940.45
18:47:05|42938.27
18:47:06|42938.26
18:47:08|42938.27
18:47:08|42936.14
18:47:09|42936.13
18:47:10|42936.13
18:47:12|42936.13
18:47:12|42936.13
18:47:13|42936.14
18:47:14|42940.36
18:47:16|42940.36
18:47:17|42940.35
18:47:17|42940.36
18:47:19|42950.
18:47:19|42950.
18:47:20|42945.
18:47:22|42945.
18:47:22|42940.33
18:47:23|42939.27
18:47:25|42932.4
18:47:25|42932.21
18:47:26|42931.62
18:47:27|42932.09
18:47:29|42931.73
18:47:29|42931.73
18:47:30|42934.99
18:47:31|42934.99
18:47:33|42937.91
18:47:33|42936.
18:47:34|42936.
18:47:35|42936.01
18:47:36|42936.01
18:47:38|42936.
18:47:39|42936.
18:47:40|42936.
18:47:41|42936.01
18:47:42|42936.
18:47:43|42947.59
18:47:45|42947.61
18:47:46|42947.61
18:47:47|42947.6
18:47:48|42947.6
18:47:48|42947.61
18:47:50|42947.61
18:47:50|42947.6
18:47:51|42947.6
18:47:53|42947.6
18:47:54|42947.61
18:47:55|42947.61
18:47:56|42947.6
18:47:57|42947.6
18:47:58|42947.6
18:47:59|42947.61
18:47:59|42947.6
18:48:01|42947.61
18:48:02|42947.6
18:48:04|42947.61
18:48:05|42947.6
18:48:06|42944.38
18:48:07|42947.6
18:48:08|42947.6
18:48:09|42947.6
18:48:11|42947.61
18:48:11|42947.61
18:48:13|42947.61
18:48:14|42947.61
18:48:15|42947.6
18:48:16|42947.61
18:48:18|42947.6
18:48:18|42958.67
18:48:19|42958.2
18:48:20|42955.03
18:48:21|42955.02
18:48:23|42959.99
18:48:24|42960.
18:48:24|42965.58
18:48:25|42967.27
18:48:26|42967.27
18:48:27|42961.31
18:48:29|42963.26
18:48:30|42965.57
18:48:31|42963.27
18:48:32|42963.26
18:48:33|42963.26
18:48:34|42963.26
18:48:35|42963.27
18:48:36|42965.57
18:48:37|42965.57
18:48:38|42954.02
18:48:39|42951.21
18:48:41|42951.21
18:48:43|42951.21
18:48:43|42950.06
18:48:44|42950.06
18:48:45|42955.51
18:48:47|42955.52
18:48:48|42955.52
18:48:49|42957.62
18:48:50|42957.61
18:48:51|42956.12
18:48:52|42955.78
18:48:53|42955.79
18:48:54|42955.8
18:48:55|42955.78
18:48:56|42955.79
18:48:57|42955.78
18:48:58|42955.78
18:48:59|42955.78
18:49:00|42959.37
18:49:01|42959.37
18:49:02|42959.37
18:49:03|42959.7
18:49:04|42965.57
18:49:05|42965.57
18:49:06|42965.57
18:49:08|42965.58
18:49:09|42965.99
18:49:10|42965.99
18:49:11|42965.99
18:49:12|42962.14
18:49:13|42962.14
18:49:13|42962.15
18:49:15|42962.14
18:49:16|42962.14
18:49:16|42955.78
18:49:18|42955.79
18:49:19|42955.79
18:49:21|42955.79
18:49:21|42955.79
18:49:22|42955.78
18:49:23|42955.78
18:49:24|42955.79
18:49:26|42962.71
18:49:26|42960.47
18:49:27|42956.26
18:49:28|42956.27
18:49:29|42955.79
18:49:30|42955.79
18:49:31|42955.79
18:49:32|42955.79
18:49:33|42955.79
18:49:34|42955.78
18:49:35|42955.78
18:49:36|42955.78
18:49:37|42955.78
18:49:38|42955.79
18:49:39|42959.99
18:49:40|42962.8
18:49:41|42962.8
18:49:43|42962.44
18:49:45|42955.79
18:49:45|42949.06
18:49:46|42950.77
18:49:47|42947.62
18:49:48|42955.39
18:49:49|42965.17
18:49:50|42962.47
18:49:52|42962.48
18:49:53|42962.48
18:49:54|42962.47
18:49:55|42958.02
18:49:56|42958.02
18:49:57|42955.79
18:49:58|42955.78
18:49:59|42955.79
18:50:01|42955.79
18:50:02|42955.79
18:50:03|42951.92
18:50:03|42951.93
18:50:05|42948.65
18:50:06|42951.92
18:50:07|42954.99
18:50:08|42961.11
18:50:08|42964.99
18:50:09|42960.8
18:50:11|42960.8
18:50:12|42964.67
18:50:12|42964.67
18:50:13|42964.66
18:50:15|42957.13
18:50:15|42964.23
18:50:17|42960.
18:50:18|42962.87
18:50:18|42960.8
18:50:20|42960.79
18:50:21|42960.8
18:50:21|42957.01
18:50:22|42962.86
18:50:24|42968.82
18:50:25|42963.01
18:50:26|42963.
18:50:28|42953.16
18:50:28|42953.15
18:50:29|42951.92
18:50:30|42950.61
18:50:31|42950.61
18:50:32|42950.61
18:50:33|42950.61
18:50:34|42950.61
18:50:35|42950.62
18:50:36|42950.6
18:50:37|42949.42
18:50:39|42949.28
18:50:40|42949.28
18:50:42|42950.61
18:50:44|42957.83
18:50:44|42963.61
18:50:46|42964.99
18:50:47|42964.88
18:50:48|42964.88
18:50:49|42964.87
18:50:50|42964.87
18:50:52|42961.06
18:50:53|42961.07
18:50:53|42962.16
18:50:54|42979.99
18:50:55|42983.2
18:50:56|42983.19
18:50:57|42988.99
18:50:58|42996.33
18:50:59|43002.99
18:51:01|43007.25
18:51:02|43016.05
18:51:03|43011.6
18:51:04|43033.73
18:51:04|43020.6
18:51:06|43020.6
18:51:06|43015.65
18:51:08|43020.59
18:51:09|43020.59
18:51:10|43015.12
18:51:11|43020.59
18:51:12|43020.6
18:51:13|43020.59
18:51:13|43020.6
18:51:14|43018.72
18:51:16|43022.69
18:51:17|43029.51
18:51:17|43036.81
18:51:19|43040.99
18:51:20|43041.
18:51:22|43044.98
18:51:22|43044.98
18:51:24|43044.98
18:51:24|43046.64
18:51:26|43042.7
18:51:26|43042.71
18:51:27|43037.28
18:51:28|43031.24
18:51:30|43031.25
18:51:30|43031.25
18:51:32|43031.25
18:51:34|43035.1
18:51:35|43035.1
18:51:35|43039.45
18:51:37|43039.45
18:51:38|43039.44
18:51:38|43039.44
18:51:40|43038.93
18:51:40|43035.44
18:51:42|43035.41
18:51:43|43035.01
18:51:44|43035.01
18:51:45|43035.
18:51:46|43035.
18:51:48|43035.
18:51:49|43038.49
18:51:50|43026.19
18:51:51|43022.48
18:51:52|43020.61
18:51:53|43020.61
18:51:54|43020.62
18:51:54|43020.62
18:51:55|43020.61
18:51:56|43020.6
18:51:59|43023.93
18:51:59|43023.93
18:52:01|43023.94
18:52:02|43027.41
18:52:04|43027.41
18:52:04|43023.95
18:52:06|43023.94
18:52:06|43023.93
18:52:07|43020.01
18:52:09|43020.01
18:52:10|43023.15
18:52:10|43023.93
18:52:12|43023.93
18:52:13|43023.93
18:52:13|43023.93
18:52:15|43023.94
18:52:16|43019.28
18:52:16|43016.93
18:52:18|43016.93
18:52:19|43016.92
18:52:20|43016.92
18:52:21|43016.93
18:52:22|43016.92
18:52:23|43012.06
18:52:24|43012.06
18:52:25|43012.06
18:52:26|43012.06
18:52:27|43012.06
18:52:28|43011.28
18:52:29|43010.64
18:52:30|43008.06
18:52:31|43006.12
18:52:32|43005.86
18:52:33|43002.34
18:52:35|43004.86
18:52:36|43005.75
18:52:37|43008.39
18:52:38|43012.88
18:52:39|43019.13
18:52:40|43020.81
18:52:41|43016.93
18:52:42|43014.03
18:52:43|43014.02
18:52:45|43022.68
18:52:46|43022.6
18:52:47|43022.6
18:52:48|43022.6
18:52:49|43019.13
18:52:51|43016.42
18:52:51|43019.14
18:52:52|43019.13
18:52:54|43016.64
18:52:55|43019.12
18:52:55|43016.69
18:52:57|43016.69
18:52:57|43016.65
18:52:59|43014.1
18:53:00|43013.77
18:53:01|43011.61
18:53:02|43011.61
18:53:02|43011.61
18:53:04|43011.61
18:53:05|43011.61
18:53:07|43014.09
18:53:07|43019.14
18:53:08|43021.99
18:53:09|43021.99
18:53:10|43025.81
18:53:11|43025.81
18:53:12|43026.76
18:53:13|43034.99
18:53:14|43036.25
18:53:15|43040.46
18:53:17|43045.91
18:53:17|43039.65
18:53:18|43039.23
18:53:19|43038.29
18:53:21|43043.32
18:53:22|43038.37
18:53:22|43036.6
18:53:23|43038.36
18:53:24|43038.37
18:53:25|43038.36
18:53:27|43038.36
18:53:28|43043.87
18:53:28|43041.26
18:53:30|43038.62
18:53:30|43038.62
18:53:31|43038.63
18:53:32|43043.87
18:53:33|43043.88
18:53:34|43036.6
18:53:35|43029.52
18:53:36|43030.44
18:53:38|43027.38
18:53:39|43029.51
18:53:39|43028.66
18:53:40|43028.65
18:53:41|43028.65
18:53:42|43028.65
18:53:44|43028.65
18:53:46|43034.98
18:53:46|43034.98
18:53:48|43034.98
18:53:49|43034.99
18:53:50|43034.98
18:53:51|43034.99
18:53:52|43030.42
18:53:53|43022.02
18:53:54|43022.03
18:53:56|43022.02
18:53:56|43022.97
18:53:58|43022.03
18:53:59|43022.03
18:54:00|43022.04
18:54:01|43022.04
18:54:02|43028.65
18:54:03|43028.65
18:54:05|43028.65
18:54:06|43028.65
18:54:06|43028.68
18:54:08|43026.55
18:54:09|43020.58
18:54:09|43017.61
18:54:10|43017.61
18:54:12|43017.61
18:54:12|43015.14
18:54:14|43015.15
18:54:15|43012.6
18:54:16|43012.6
18:54:16|43012.6
18:54:17|43012.61
18:54:18|43012.6
18:54:20|43012.6
18:54:21|43012.61
18:54:22|43012.61
18:54:23|43012.61
18:54:24|43015.14
18:54:24|43015.15
18:54:26|43024.27
18:54:26|43025.59
18:54:27|43024.39
18:54:29|43024.38
18:54:30|43024.39
18:54:31|43024.39
18:54:32|43024.34
18:54:33|43024.35
18:54:34|43018.93
18:54:35|43022.06
18:54:36|43032.95
18:54:37|43032.95
18:54:38|43032.
18:54:39|43031.96
18:54:40|43043.85
18:54:41|43043.85
18:54:42|43043.86
18:54:43|43037.57
18:54:44|43037.57
18:54:45|43037.57
18:54:46|43037.57
18:54:47|43037.56
18:54:49|43037.56
18:54:50|43037.57
18:54:51|43037.57
18:54:52|43037.57
18:54:53|43037.57
18:54:54|43037.16
18:54:55|43032.25
18:54:56|43032.25
18:54:57|43035.36
18:54:58|43032.26
18:54:59|43032.26
18:55:00|43032.25
18:55:01|43035.38
18:55:02|43035.38
18:55:03|43035.42
18:55:04|43037.51
18:55:05|43037.51
18:55:06|43037.52
18:55:07|43040.
18:55:08|43043.85
18:55:09|43043.85
18:55:11|43049.98
18:55:12|43049.99
18:55:13|43040.44
18:55:14|43043.57
18:55:14|43037.75
18:55:16|43037.75
18:55:16|43032.96
18:55:17|43032.27
18:55:19|43032.26
18:55:20|43032.26
18:55:20|43032.26
18:55:22|43032.25
18:55:22|43032.26
18:55:24|43032.25
18:55:25|43032.3
18:55:26|43032.29
18:55:27|43032.29
18:55:28|43032.29
18:55:29|43032.29
18:55:30|43032.29
18:55:31|43032.29
18:55:32|43032.3
18:55:33|43032.3
18:55:35|43032.25
18:55:36|43023.41
18:55:36|43023.4
18:55:37|43023.4
18:55:38|43027.47
18:55:39|43027.46
18:55:41|43027.46
18:55:42|43023.41
18:55:42|43031.95
18:55:43|43028.79
18:55:44|43025.84
18:55:45|43027.42
18:55:47|43032.
18:55:48|43031.94
18:55:50|43026.62
18:55:50|43026.62
18:55:52|43026.62
18:55:54|43026.63
18:55:54|43026.63
18:55:55|43026.63
18:55:56|43024.84
18:55:57|43024.85
18:55:58|43024.86
18:56:00|43020.01
18:56:00|43020.01
18:56:01|43018.73
18:56:02|43020.01
18:56:03|43015.16
18:56:04|43015.16
18:56:05|43015.15
18:56:06|43015.15
18:56:08|43012.62
18:56:08|43012.61
18:56:10|43012.61
18:56:11|43012.61
18:56:12|43012.03
18:56:13|43012.04
18:56:14|43012.04
18:56:14|43009.01
18:56:15|43004.16
18:56:16|43006.34
18:56:17|43006.34
18:56:18|43006.34
18:56:19|43006.76
18:56:22|43016.77
18:56:22|43016.76
18:56:23|43015.53
18:56:24|43011.04
18:56:25|43011.03
18:56:26|43011.03
18:56:28|43011.04
18:56:29|43016.75
18:56:30|43016.75
18:56:32|43016.76
18:56:32|43016.75
18:56:35|43016.75
18:56:35|43016.75
18:56:36|43016.77
18:56:37|43016.77
18:56:39|43016.81
18:56:39|43019.93
18:56:40|43019.93
18:56:41|43019.93
18:56:42|43019.93
18:56:43|43030.99
18:56:44|43040.
18:56:45|43039.99
18:56:47|43039.99
18:56:47|43049.
18:56:48|43049.98
18:56:49|43049.98
18:56:50|43049.98
18:56:51|43049.98
18:56:52|43049.98
18:56:53|43049.98
18:56:54|43055.54
18:56:55|43057.11
18:56:56|43073.23
18:56:57|43074.99
18:56:58|43086.94
18:57:00|43080.96
18:57:00|43078.45
18:57:02|43068.07
18:57:03|43065.89
18:57:04|43064.32
18:57:04|43078.44
18:57:06|43078.44
18:57:07|43078.44
18:57:08|43076.71
18:57:09|43074.01
18:57:10|43074.01
18:57:11|43081.16
18:57:12|43082.33
18:57:13|43082.33
18:57:14|43093.57
18:57:15|43102.66
18:57:16|43102.66
18:57:17|43102.51
18:57:18|43093.03
18:57:19|43090.45
18:57:19|43093.85
18:57:21|43096.15
18:57:22|43096.14
18:57:23|43096.15
18:57:24|43096.15
18:57:25|43096.54
18:57:26|43096.54
18:57:27|43096.54
18:57:28|43104.66
18:57:29|43104.67
18:57:29|43102.5
18:57:31|43093.04
18:57:32|43087.29
18:57:33|43086.55
18:57:34|43086.55
18:57:35|43081.94
18:57:36|43082.28
18:57:37|43078.33
18:57:38|43074.01
18:57:39|43074.01
18:57:40|43074.
18:57:41|43074.01
18:57:41|43074.01
18:57:43|43074.01
18:57:44|43074.
18:57:45|43074.
18:57:46|43058.53
18:57:47|43049.
18:57:48|43057.54
18:57:50|43057.53
18:57:50|43060.89
18:57:52|43065.24
18:57:54|43060.19
18:57:55|43060.19
18:57:56|43060.18
18:57:57|43058.34
18:57:58|43056.21
18:58:00|43050.01
18:58:01|43047.44
18:58:02|43047.44
18:58:04|43041.95
18:58:05|43040.72
18:58:05|43040.41
18:58:06|43040.95
18:58:08|43040.95
18:58:09|43030.26
18:58:10|43032.01
18:58:12|43032.
18:58:12|43026.22
18:58:13|43026.22
18:58:14|43045.88
18:58:15|43044.09
18:58:16|43041.35
18:58:17|43038.81
18:58:18|43038.82
18:58:19|43038.82
18:58:20|43038.8
18:58:21|43038.8
18:58:22|43038.8
18:58:23|43044.08
18:58:24|43047.15
18:58:25|43047.15
18:58:26|43050.76
18:58:27|43050.76
18:58:28|43050.75
18:58:29|43050.75
18:58:30|43050.75
18:58:31|43050.75
18:58:32|43057.39
18:58:33|43066.96
18:58:34|43066.95
18:58:35|43066.96
18:58:36|43066.95
18:58:37|43066.95
18:58:39|43066.96
18:58:40|43066.96
18:58:42|43066.96
18:58:42|43066.95
18:58:43|43066.95
18:58:44|43066.96
18:58:45|43073.1
18:58:46|43078.32
18:58:47|43082.27
18:58:49|43083.99
18:58:50|43082.36
18:58:52|43082.27
18:58:53|43077.01
18:58:54|43067.67
18:58:55|43067.67
18:58:57|43067.68
18:58:57|43066.95
18:58:58|43066.95
18:58:59|43066.96
18:59:00|43066.96
18:59:01|43066.96
18:59:02|43067.66
18:59:03|43070.83
18:59:04|43070.82
18:59:05|43074.65
18:59:07|43072.73
18:59:07|43070.84
18:59:08|43074.92
18:59:09|43075.59
18:59:10|43077.03
18:59:12|43065.01
18:59:13|43065.01
18:59:15|43065.02
18:59:15|43064.41
18:59:17|43064.41
18:59:17|43064.41
18:59:18|43060.81
18:59:19|43060.81
18:59:21|43060.81
18:59:21|43060.8
18:59:22|43064.41
18:59:24|43064.41
18:59:25|43065.01
18:59:26|43068.45
18:59:27|43068.46
18:59:28|43072.49
18:59:28|43072.5
18:59:30|43064.41
18:59:32|43064.42
18:59:32|43064.41
18:59:34|43064.41
18:59:34|43064.41
18:59:36|43064.41
18:59:37|43064.41
18:59:39|43064.41
18:59:39|43064.42
18:59:40|43064.41
18:59:41|43064.39
18:59:42|43059.96
18:59:43|43050.26
18:59:44|43050.27
18:59:45|43050.26
18:59:46|43050.26
18:59:47|43044.18
18:59:48|43044.19
18:59:49|43050.26
18:59:50|43050.27
18:59:51|43055.99
18:59:52|43059.26
18:59:54|43056.
18:59:56|43055.27
18:59:57|43055.26
18:59:58|43055.27
19:00:00|43050.04
19:00:02|43052.11
19:00:03|43052.12
19:00:03|43066.79
19:00:04|43061.52
19:00:05|43059.23
19:00:06|43059.24
19:00:07|43059.24
19:00:08|43059.57
19:00:09|43059.63
19:00:10|43066.49
19:00:11|43069.99
19:00:12|43069.99
19:00:14|43070.
19:00:14|43070.
19:00:15|43069.99
19:00:17|43072.48
19:00:17|43072.48
19:00:18|43072.49
19:00:19|43072.49
19:00:20|43072.49
19:00:22|43075.09
19:00:22|43075.09
19:00:23|43075.13
19:00:24|43072.52
19:00:25|43072.51
19:00:26|43067.
19:00:28|43066.51
19:00:28|43066.51
19:00:29|43059.64
19:00:30|43059.24
19:00:31|43055.88
19:00:32|43052.71
19:00:34|43052.72
19:00:35|43055.87
19:00:35|43055.87
19:00:36|43055.87
19:00:37|43055.88
19:00:38|43055.87
19:00:40|43050.01
19:00:40|43050.49
19:00:41|43055.88
19:00:42|43061.92
19:00:44|43066.5
19:00:45|43071.34
19:00:46|43071.33
19:00:46|43071.34
19:00:47|43067.04
19:00:48|43067.04
19:00:49|43067.04
19:00:50|43066.5
19:00:52|43063.77
19:00:54|43067.05
19:00:55|43067.04
19:00:57|43078.66
19:00:58|43077.68
19:00:58|43075.74
19:01:00|43074.62
19:01:00|43076.77
19:01:02|43078.65
19:01:02|43078.04
19:01:03|43078.04
19:01:04|43078.04
19:01:05|43078.05
19:01:07|43071.68
19:01:08|43067.21
19:01:09|43068.07
19:01:10|43069.55
19:01:11|43061.92
19:01:12|43060.29
19:01:13|43056.35
19:01:14|43056.35
19:01:15|43060.28
19:01:16|43062.68
19:01:17|43062.72
19:01:18|43062.72
19:01:19|43062.74
19:01:20|43062.73
19:01:21|43062.74
19:01:22|43062.73
19:01:23|43062.73
19:01:24|43062.73
19:01:25|43062.73
19:01:26|43062.74
19:01:27|43065.67
19:01:28|43065.67
19:01:29|43063.01
19:01:30|43063.02
19:01:31|43063.02
19:01:32|43062.73
19:01:33|43062.74
19:01:34|43056.
19:01:36|43055.39
19:01:36|43069.55
19:01:37|43079.98
19:01:39|43080.67
19:01:40|43077.68
19:01:41|43077.67
19:01:42|43077.67
19:01:43|43077.67
19:01:43|43077.67
19:01:44|43077.67
19:01:45|43082.72
19:01:46|43082.73
19:01:47|43082.72
19:01:48|43082.72
19:01:49|43085.29
19:01:50|43080.75
19:01:51|43082.91
19:01:53|43078.34
19:01:54|43077.69
19:01:55|43068.35
19:01:56|43066.19
19:01:58|43066.2
19:01:59|43067.99
19:02:00|43067.98
19:02:00|43067.98
19:02:01|43067.98
19:02:03|43080.13
19:02:04|43087.17
19:02:05|43099.83
19:02:07|43116.88
19:02:08|43121.08
19:02:09|43119.98
19:02:09|43124.43
19:02:11|43133.97
19:02:12|43124.34
19:02:12|43125.33
19:02:13|43114.54
19:02:14|43122.43
19:02:16|43124.06
19:02:17|43132.99
19:02:18|43129.76
19:02:19|43129.75
19:02:20|43129.75
19:02:21|43129.75
19:02:22|43125.03
19:02:23|43129.03
19:02:24|43128.92
19:02:25|43123.47
19:02:26|43115.35
19:02:27|43115.34
19:02:28|43113.61
19:02:29|43120.17
19:02:30|43123.89
19:02:31|43129.03
19:02:33|43130.82
19:02:34|43128.23
19:02:35|43131.55
19:02:36|43128.25
19:02:37|43135.
19:02:38|43135.01
19:02:39|43139.09
19:02:40|43139.51
19:02:41|43137.15
19:02:42|43128.23
19:02:43|43128.23
19:02:44|43128.24
19:02:45|43128.23
19:02:46|43128.24
19:02:47|43128.23
19:02:48|43128.21
19:02:49|43113.75
19:02:50|43106.85
19:02:51|43106.84
19:02:52|43106.84
19:02:54|43106.84
19:02:56|43104.69
19:02:56|43106.83
19:02:57|43106.84
19:02:59|43106.84
19:03:00|43113.61
19:03:01|43113.61
19:03:02|43107.09
19:03:04|43110.23
19:03:05|43110.22
19:03:05|43110.22
19:03:06|43113.6
19:03:08|43113.6
19:03:08|43113.6
19:03:10|43113.59
19:03:10|43113.6
19:03:12|43110.26
19:03:12|43110.26
19:03:13|43110.26
19:03:14|43110.26
19:03:16|43110.26
19:03:17|43110.26
19:03:18|43110.26
19:03:19|43110.26
19:03:20|43110.26
19:03:21|43106.86
19:03:21|43110.25
19:03:22|43110.26
19:03:24|43110.26
19:03:24|43110.2
19:03:26|43109.98
19:03:27|43108.6
19:03:27|43113.59
19:03:29|43120.
19:03:30|43119.99
19:03:32|43120.
19:03:32|43119.99
19:03:33|43115.4
19:03:34|43119.
19:03:35|43118.99
19:03:36|43119.99
19:03:37|43120.72
19:03:38|43120.72
19:03:40|43120.72
19:03:40|43120.72
19:03:41|43120.
19:03:42|43115.7
19:03:44|43111.27
19:03:44|43116.59
19:03:45|43119.84
19:03:46|43119.83
19:03:47|43119.83
19:03:48|43118.7
19:03:49|43121.09
19:03:50|43123.44
19:03:52|43123.42
19:03:53|43121.27
19:03:54|43128.22
19:03:55|43129.99
19:03:56|43130.34
19:03:57|43131.03
19:03:58|43130.
19:03:59|43128.32
19:04:00|43128.33
19:04:01|43129.01
19:04:02|43129.01
19:04:04|43119.94
19:04:05|43113.9
19:04:06|43113.9
19:04:07|43113.9
19:04:09|43113.89
19:04:09|43107.29
19:04:10|43095.81
19:04:11|43095.81
19:04:12|43095.8
19:04:14|43092.
19:04:15|43090.01
19:04:16|43090.02
19:04:17|43089.51
19:04:18|43089.51
19:04:19|43089.51
19:04:20|43089.51
19:04:21|43089.51
19:04:22|43089.5
19:04:23|43087.16
19:04:24|43087.16
19:04:25|43087.16
19:04:26|43087.16
19:04:27|43087.16
19:04:28|43087.16
19:04:29|43087.15
19:04:30|43087.16
19:04:31|43087.11
19:04:32|43082.73
19:04:33|43080.
19:04:34|43080.01
19:04:35|43080.01
19:04:37|43080.01
19:04:37|43080.01
19:04:38|43080.01
19:04:40|43080.
19:04:40|43080.
19:04:41|43080.01
19:04:42|43087.05
19:04:43|43087.05
19:04:44|43080.11
19:04:45|43080.11
19:04:46|43080.1
19:04:47|43080.11
19:04:48|43080.
19:04:49|43080.01
19:04:50|43080.
19:04:51|43080.
19:04:52|43080.
19:04:53|43080.
19:04:55|43080.01
19:04:57|43080.
19:04:58|43080.
19:05:00|43080.01
19:05:00|43080.
19:05:02|43080.01
19:05:03|43084.06
19:05:04|43084.06
19:05:04|43080.
19:05:05|43080.01
19:05:06|43080.26
19:05:08|43080.27
19:05:09|43080.26
19:05:09|43080.22
19:05:10|43080.22
19:05:11|43080.
19:05:12|43080.
19:05:15|43080.
19:05:15|43070.51
19:05:16|43067.02
19:05:17|43067.01
19:05:18|43073.
19:05:19|43079.98
19:05:20|43077.79
19:05:21|43074.04
19:05:22|43074.04
19:05:23|43075.48
19:05:24|43071.35
19:05:25|43071.35
19:05:27|43071.35
19:05:28|43071.35
19:05:29|43071.34
19:05:30|43071.35
19:05:31|43071.34
19:05:32|43071.35
19:05:33|43062.63
19:05:34|43059.74
19:05:35|43059.74
19:05:36|43064.79
19:05:37|43064.79
19:05:38|43064.78
19:05:39|43064.79
19:05:40|43070.73
19:05:41|43067.11
19:05:43|43066.39
19:05:43|43065.3
19:05:44|43062.08
19:05:45|43062.08
19:05:47|43062.08
19:05:47|43056.54
19:05:48|43057.6
19:05:49|43060.
19:05:50|43066.69
19:05:51|43061.43
19:05:52|43055.14
19:05:55|43044.75
19:05:55|43044.74
19:05:57|43044.74
19:05:58|43039.24
19:05:59|43052.62
19:06:00|43052.63
19:06:01|43047.62
19:06:03|43048.38
19:06:05|43051.84
19:06:05|43051.83
19:06:07|43051.83
19:06:08|43039.47
19:06:08|43044.51
19:06:10|43044.5
19:06:10|43044.5
19:06:12|43044.5
19:06:12|43044.51
19:06:13|43039.01
19:06:14|43039.
19:06:15|43043.99
19:06:16|43039.01
19:06:17|43039.
19:06:18|43032.79
19:06:20|43038.77
19:06:21|43035.72
19:06:22|43035.73
19:06:23|43035.73
19:06:24|43035.73
19:06:25|43033.49
19:06:26|43031.89
19:06:27|43031.89
19:06:28|43034.42
19:06:29|43035.72
19:06:30|43035.72
19:06:31|43041.83
19:06:32|43044.49
19:06:33|43044.49
19:06:34|43044.49
19:06:35|43044.5
19:06:36|43044.49
19:06:37|43039.68
19:06:38|43039.67
19:06:39|43039.67
19:06:40|43039.67
19:06:41|43039.67
19:06:43|43039.68
19:06:43|43039.67
19:06:44|43039.67
19:06:46|43037.19
19:06:46|43037.18
19:06:47|43037.18
19:06:49|43027.91
19:06:50|43024.08
19:06:50|43024.07
19:06:51|43031.48
19:06:54|43039.66
19:06:54|43039.66
19:06:55|43036.93
19:06:56|43036.93
19:06:58|43044.49
19:06:59|43044.48
19:07:01|43044.48
19:07:02|43036.95
19:07:02|43036.94
19:07:04|43036.94
19:07:05|43030.57
19:07:06|43033.71
19:07:07|43033.71
19:07:08|43032.85
19:07:09|43032.85
19:07:10|43032.85
19:07:10|43032.85
19:07:12|43032.86
19:07:12|43032.84
19:07:13|43032.83
19:07:14|43028.55
19:07:15|43032.85
19:07:16|43032.86
19:07:18|43032.85
19:07:20|43032.85
19:07:20|43029.3
19:07:21|43029.3
19:07:22|43029.31
19:07:24|43029.3
19:07:24|43027.91
19:07:25|43026.25
19:07:26|43026.24
19:07:27|43026.24
19:07:28|43026.25
19:07:29|43026.59
19:07:30|43021.17
19:07:31|43021.17
19:07:32|43021.16
19:07:33|43021.16
19:07:34|43021.16
19:07:35|43021.17
19:07:36|43021.17
19:07:37|43021.16
19:07:38|43021.15
19:07:39|43019.47
19:07:40|43019.48
19:07:42|43019.47
19:07:42|43019.48
19:07:43|43019.48
19:07:44|43021.15
19:07:45|43024.99
19:07:46|43025.
19:07:48|43023.81
19:07:48|43026.24
19:07:49|43026.24
19:07:50|43026.25
19:07:51|43026.29
19:07:52|43029.31
19:07:53|43029.3
19:07:54|43029.3
19:07:55|43029.3
19:07:56|43029.3
19:07:57|43032.82
19:07:58|43032.82
19:08:00|43029.33
19:08:01|43026.68
19:08:03|43035.34
19:08:05|43039.64
19:08:06|43039.64
19:08:07|43039.64
19:08:09|43039.64
19:08:10|43039.64
19:08:11|43044.48
19:08:12|43044.48
19:08:12|43044.49
19:08:14|43044.48
19:08:15|43044.48
19:08:16|43044.48
19:08:16|43044.48
19:08:17|43044.48
19:08:18|43044.48
19:08:19|43044.48
19:08:20|43044.13
19:08:22|43044.12
19:08:23|43044.13
19:08:23|43044.12
19:08:24|43039.65
19:08:26|43040.75
19:08:26|43040.75
19:08:27|43050.
19:08:28|43050.
19:08:30|43051.83
19:08:31|43050.75
19:08:32|43050.75
19:08:34|43050.74
19:08:34|43050.75
19:08:35|43050.75
19:08:36|43047.12
19:08:37|43047.12
19:08:38|43041.33
19:08:39|43041.33
19:08:40|43039.65
19:08:41|43039.64
19:08:43|43039.65
19:08:43|43036.14
19:08:44|43036.13
19:08:45|43033.85
19:08:46|43033.85
19:08:47|43037.75
19:08:48|43037.76
19:08:49|43037.79
19:08:50|43037.84
19:08:51|43037.79
19:08:52|43037.79
19:08:53|43037.79
19:08:54|43039.64
19:08:55|43045.31
19:08:56|43045.32
19:08:57|43048.8
19:08:58|43048.8
19:09:00|43048.79
19:09:01|43048.8
19:09:02|43048.8
19:09:03|43048.79
19:09:05|43049.99
19:09:07|43049.99
19:09:07|43049.99
19:09:09|43049.99
19:09:10|43045.35
19:09:11|43045.35
19:09:13|43045.36
19:09:15|43045.35
19:09:15|43045.35
19:09:16|43045.36
19:09:17|43045.35
19:09:19|43045.36
19:09:19|43045.18
19:09:20|43045.18
19:09:21|43045.18
19:09:22|43042.
19:09:23|43042.
19:09:25|43042.01
19:09:25|43042.01
19:09:27|43040.07
19:09:27|43040.06
19:09:28|43037.23
19:09:29|43037.22
19:09:30|43037.23
19:09:31|43037.23
19:09:32|43037.23
19:09:33|43041.99
19:09:34|43045.29
19:09:35|43045.28
19:09:37|43045.28
19:09:37|43045.29
19:09:38|43045.29
19:09:39|43049.98
19:09:41|43050.75
19:09:41|43050.75
19:09:42|43050.74
19:09:43|43050.74
19:09:44|43050.75
19:09:45|43050.74
19:09:46|43050.74
19:09:48|43050.
19:09:48|43036.05
19:09:49|43035.
19:09:51|43035.
19:09:51|43035.
19:09:52|43035.
19:09:54|43035.01
19:09:54|43035.01
19:09:55|43035.
19:09:56|43035.
19:09:57|43035.01
19:09:59|43035.
19:09:59|43035.
19:10:01|43035.
19:10:03|43035.01
19:10:03|43035.01
19:10:05|43035.05
19:10:06|43038.14
19:10:06|43038.14
19:10:08|43031.71
19:10:09|43030.53
19:10:10|43030.54
19:10:11|43029.35
19:10:12|43029.35
19:10:13|43029.35
19:10:14|43029.35
19:10:15|43028.34
19:10:16|43028.34
19:10:18|43026.5
19:10:18|43026.01
19:10:20|43023.91
19:10:21|43021.51
19:10:21|43021.51
19:10:22|43021.5
19:10:24|43021.52
19:10:24|43021.52
19:10:25|43018.24
19:10:27|43008.67
19:10:28|43005.99
19:10:29|43021.07
19:10:29|43027.59
19:10:30|43027.59
19:10:31|43025.07
19:10:32|43025.07
19:10:33|43025.07
19:10:34|43025.07
19:10:35|43025.07
19:10:36|43025.07
19:10:38|43025.07
19:10:39|43029.34
19:10:39|43029.34
19:10:40|43029.34
19:10:41|43029.34
19:10:42|43028.35
19:10:43|43028.35
19:10:44|43028.36
19:10:45|43028.35
19:10:46|43028.36
19:10:48|43028.36
19:10:48|43017.39
19:10:49|43021.12
19:10:51|43024.72
19:10:51|43024.73
19:10:53|43024.72
19:10:54|43024.73
19:10:55|43030.07
19:10:55|43032.44
19:10:56|43032.44
19:10:57|43032.44
19:10:58|43032.45
19:10:59|43032.44
19:11:00|43029.34
19:11:01|43029.34
19:11:03|43029.35
19:11:05|43029.34
19:11:06|43032.44
19:11:07|43032.43
19:11:08|43032.43
19:11:09|43032.43
19:11:10|43032.44
19:11:11|43032.42
19:11:13|43026.53
19:11:14|43026.53
19:11:15|43026.52
19:11:16|43026.52
19:11:17|43026.96
19:11:17|43026.97
19:11:18|43020.7
19:11:20|43020.7
19:11:21|43020.7
19:11:22|43023.72
19:11:23|43023.72
19:11:24|43030.35
19:11:25|43030.39
19:11:26|43030.38
19:11:27|43030.39
19:11:28|43030.38
19:11:29|43030.39
19:11:30|43030.38
19:11:31|43030.38
19:11:32|43030.38
19:11:33|43030.38
19:11:34|43028.72
19:11:35|43026.53
19:11:36|43023.23
19:11:37|43026.51
19:11:38|43026.52
19:11:39|43032.2
19:11:40|43030.82
19:11:41|43030.82
19:11:42|43032.14
19:11:43|43030.9
19:11:44|43030.9
19:11:45|43030.89
19:11:46|43030.89
19:11:47|43030.9
19:11:48|43034.99
19:11:49|43046.1
19:11:50|43046.1
19:11:51|43046.1
19:11:52|43046.1
19:11:53|43049.97
19:11:54|43049.96
19:11:55|43050.75
19:11:56|43057.03
19:11:57|43057.03
19:11:58|43057.04
19:11:59|43057.03
19:12:00|43057.03
19:12:01|43064.43
19:12:03|43064.78
19:12:04|43075.86
19:12:04|43078.33
19:12:06|43074.92
19:12:07|43070.99
19:12:08|43064.77
19:12:09|43064.77
19:12:10|43062.14
19:12:11|43062.14
19:12:12|43062.13
19:12:13|43062.14
19:12:14|43062.13
19:12:15|43062.13
19:12:16|43073.67
19:12:16|43068.94
19:12:17|43068.93
19:12:18|43073.69
19:12:20|43073.69
19:12:20|43085.8
19:12:21|43086.5
19:12:24|43083.61
19:12:24|43080.88
19:12:25|43080.88
19:12:26|43080.92
19:12:27|43085.79
19:12:28|43085.8
19:12:29|43085.8
19:12:30|43087.15
19:12:31|43087.15
19:12:33|43087.16
19:12:33|43087.15
19:12:35|43083.09
19:12:35|43083.1
19:12:36|43083.1
19:12:37|43083.11
19:12:38|43083.12
19:12:39|43083.11
19:12:40|43083.11
19:12:42|43079.5
19:12:43|43079.51
19:12:43|43085.08
19:12:44|43085.08
19:12:46|43085.07
19:12:46|43085.79
19:12:47|43093.69
19:12:48|43094.12
19:12:50|43094.11
19:12:50|43094.11
19:12:51|43094.12
19:12:53|43094.11
19:12:53|43094.11
19:12:54|43091.76
19:12:55|43089.69
19:12:57|43089.69
19:12:57|43094.1
19:12:59|43089.41
19:12:59|43083.12
19:13:01|43078.2
19:13:01|43078.2
19:13:02|43078.2
19:13:04|43079.96
19:13:06|43084.76
19:13:07|43084.76
19:13:08|43084.77
19:13:10|43080.47
19:13:10|43082.47
19:13:12|43083.96
19:13:12|43086.98
19:13:13|43089.21
19:13:14|43089.22
19:13:15|43089.22
19:13:16|43090.11
19:13:17|43093.4
19:13:18|43093.4
19:13:19|43094.11
19:13:20|43094.1
19:13:22|43094.1
19:13:22|43094.11
19:13:23|43095.
19:13:24|43094.99
19:13:25|43094.99
19:13:26|43095.
19:13:27|43096.49
19:13:28|43099.04
19:13:29|43099.04
19:13:30|43099.03
19:13:31|43099.03
19:13:33|43099.03
19:13:33|43099.04
19:13:34|43099.03
19:13:35|43099.04
19:13:36|43100.
19:13:37|43108.16
19:13:38|43108.16
19:13:39|43110.02
19:13:40|43110.01
19:13:42|43110.02
19:13:43|43110.02
19:13:44|43110.02
19:13:45|43110.02
19:13:46|43119.99
19:13:47|43123.56
19:13:49|43124.99
19:13:50|43128.52
19:13:52|43128.52
19:13:52|43128.52
19:13:53|43137.81
19:13:54|43142.84
19:13:55|43142.84
19:13:56|43142.84
19:13:58|43142.84
19:13:58|43142.84
19:13:59|43143.78
19:14:00|43143.79
19:14:01|43140.
19:14:02|43145.55
19:14:03|43148.13
19:14:04|43148.13
19:14:06|43161.12
19:14:07|43161.5
19:14:09|43178.22
19:14:10|43168.08
19:14:11|43154.58
19:14:12|43156.85
19:14:13|43160.64
19:14:14|43158.51
19:14:15|43152.25
19:14:16|43144.65
19:14:17|43144.45
19:14:18|43144.45
19:14:19|43155.8
19:14:20|43155.8
19:14:21|43155.78
19:14:22|43164.29
19:14:23|43166.46
19:14:24|43164.62
19:14:25|43160.87
19:14:26|43168.07
19:14:27|43168.03
19:14:28|43168.07
19:14:29|43168.06
19:14:30|43168.07
19:14:31|43168.07
19:14:32|43168.03
19:14:33|43168.06
19:14:34|43160.8
19:14:35|43153.14
19:14:36|43150.01
19:14:37|43150.
19:14:38|43148.2
19:14:39|43148.19
19:14:40|43148.16
19:14:41|43153.41
19:14:43|43153.42
19:14:44|43153.42
19:14:45|43153.42
19:14:45|43156.96
19:14:47|43156.96
19:14:47|43155.81
19:14:50|43156.45
19:14:51|43155.
19:14:51|43155.01
19:14:52|43155.
19:14:53|43155.
19:14:54|43155.
19:14:55|43155.01
19:14:56|43155.01
19:14:57|43155.01
19:14:58|43155.01
19:14:59|43155.
19:15:00|43154.98
19:15:01|43160.25
19:15:02|43160.26
19:15:03|43160.26
19:15:04|43158.65
19:15:06|43158.65
19:15:08|43160.26
19:15:09|43161.83
19:15:11|43168.07
19:15:11|43162.36
19:15:13|43155.02
19:15:14|43153.04
19:15:16|43138.02
19:15:17|43137.81
19:15:18|43137.82
19:15:20|43141.36
19:15:20|43138.42
19:15:21|43137.52
19:15:22|43132.5
19:15:23|43135.1
19:15:24|43132.88
19:15:25|43132.89
19:15:26|43132.42
19:15:27|43132.41
19:15:28|43132.42
19:15:30|43132.42
19:15:31|43128.
19:15:32|43128.
19:15:33|43128.
19:15:34|43132.29
19:15:35|43132.29
19:15:36|43132.29
19:15:37|43132.3
19:15:38|43132.3
19:15:39|43132.3
19:15:40|43129.37
19:15:41|43129.34
19:15:42|43129.33
19:15:43|43138.41
19:15:44|43138.41
19:15:45|43138.42
19:15:46|43149.99
19:15:48|43149.99
19:15:48|43150.
19:15:49|43149.99
19:15:51|43149.99
19:15:52|43143.66
19:15:52|43138.43
19:15:54|43138.42
19:15:54|43138.42
19:15:56|43129.94
19:15:57|43132.09
19:15:57|43132.09
19:15:58|43132.13
19:16:00|43132.13
19:16:00|43132.14
19:16:01|43132.13
19:16:03|43132.09
19:16:03|43132.1
19:16:04|43132.1
19:16:05|43130.12
19:16:07|43130.11
19:16:08|43130.12
19:16:10|43130.1
19:16:11|43130.09
19:16:12|43130.09
19:16:13|43130.09
19:16:13|43130.09
19:16:16|43131.3
19:16:16|43131.31
19:16:18|43131.3
19:16:18|43131.3
19:16:19|43142.84
19:16:20|43149.36
19:16:21|43150.29
19:16:22|43150.29
19:16:24|43150.29
19:16:24|43146.01
19:16:25|43145.89
19:16:27|43145.44
19:16:28|43145.44
19:16:28|43145.44
19:16:29|43145.44
19:16:31|43142.58
19:16:32|43139.46
19:16:32|43139.46
19:16:34|43136.57
19:16:34|43136.57
19:16:36|43136.56
19:16:37|43136.57
19:16:37|43138.
19:16:38|43139.98
19:16:39|43136.56
19:16:40|43134.45
19:16:41|43134.45
19:16:42|43132.01
19:16:43|43134.44
19:16:44|43134.45
19:16:47|43129.34
19:16:47|43129.35
19:16:48|43129.34
19:16:49|43129.35
19:16:50|43135.75
19:16:52|43135.74
19:16:52|43131.49
19:16:53|43131.27
19:16:54|43129.35
19:16:55|43127.8
19:16:56|43106.02
19:16:58|43106.02
19:16:58|43111.81
19:16:59|43111.8
19:17:00|43111.79
19:17:01|43109.38
19:17:02|43109.39
19:17:03|43109.38
19:17:04|43104.02
19:17:05|43100.
19:17:06|43100.
19:17:07|43100.
19:17:08|43096.12
19:17:09|43095.37
19:17:10|43100.34
19:17:11|43100.34
19:17:12|43100.01
19:17:13|43100.01
19:17:14|43095.94
19:17:15|43091.11
19:17:17|43089.8
19:17:17|43089.8
19:17:19|43096.91
19:17:20|43097.84
19:17:20|43103.79
19:17:21|43103.79
19:17:22|43100.63
19:17:24|43100.62
19:17:24|43100.62
19:17:25|43096.91
19:17:27|43094.47
19:17:27|43094.48
19:17:29|43094.47
19:17:30|43091.3
19:17:31|43089.8
19:17:32|43089.8
19:17:33|43094.47
19:17:34|43095.6
19:17:36|43095.6
19:17:37|43095.63
19:17:38|43095.63
19:17:38|43095.64
19:17:39|43111.79
19:17:40|43111.8
19:17:42|43111.79
19:17:42|43111.79
19:17:43|43111.8
19:17:45|43111.79
19:17:46|43111.79
19:17:47|43111.79
19:17:47|43111.79
19:17:49|43111.79
19:17:50|43111.79
19:17:51|43111.8
19:17:52|43111.79
19:17:53|43111.79
19:17:54|43110.6
19:17:55|43107.83
19:17:56|43115.84
19:17:57|43115.85
19:17:58|43115.84
19:17:59|43115.84
19:18:00|43119.98
19:18:01|43119.98
19:18:02|43119.97
19:18:03|43119.97
19:18:04|43119.98
19:18:05|43119.97
19:18:06|43119.97
19:18:07|43116.41
19:18:08|43116.41
19:18:09|43116.41
19:18:11|43119.31
19:18:12|43119.3
19:18:13|43119.26
19:18:14|43115.16
19:18:15|43115.16
19:18:16|43115.17
19:18:17|43115.16
19:18:18|43130.
19:18:19|43129.99
19:18:20|43129.99
19:18:21|43130.
19:18:22|43129.99
19:18:23|43130.
19:18:24|43129.99
19:18:25|43144.44
19:18:26|43144.45
19:18:27|43144.44
19:18:28|43144.44
19:18:29|43144.44
19:18:30|43143.24
19:18:31|43137.09
19:18:32|43130.
19:18:33|43130.01
19:18:34|43130.01
19:18:35|43130.01
19:18:36|43126.86
19:18:37|43126.37
19:18:38|43126.38
19:18:39|43129.63
19:18:40|43133.
19:18:42|43133.
19:18:42|43137.07
19:18:44|43137.08
19:18:44|43137.08
19:18:45|43144.44
19:18:46|43150.29
19:18:48|43151.24
19:18:49|43141.11
19:18:50|43145.44
19:18:51|43145.43
19:18:53|43147.6
19:18:53|43144.23
19:18:55|43144.22
19:18:55|43144.22
19:18:56|43135.5
19:18:57|43135.47
19:18:58|43135.76
19:19:00|43135.76
19:19:01|43135.76
19:19:02|43139.14
19:19:03|43136.27
19:19:04|43132.34
19:19:05|43132.91
19:19:06|43132.3
19:19:07|43132.3
19:19:08|43125.17
19:19:09|43129.01
19:19:10|43135.55
19:19:12|43135.54
19:19:13|43135.55
19:19:14|43135.55
19:19:16|43135.55
19:19:16|43135.58
19:19:19|43139.9
19:19:20|43139.61
19:19:20|43135.84
19:19:22|43133.68
19:19:23|43135.76
19:19:24|43135.76
19:19:25|43135.77
19:19:26|43135.78
19:19:27|43135.78
19:19:28|43147.45
19:19:30|43147.45
19:19:30|43144.22
19:19:31|43148.92
19:19:32|43148.92
19:19:34|43152.99
19:19:35|43156.44
19:19:36|43163.92
19:19:37|43163.91
19:19:38|43163.91
19:19:39|43163.91
19:19:40|43153.66
19:19:41|43153.66
19:19:42|43153.73
19:19:43|43156.
19:19:44|43156.
19:19:45|43155.99
19:19:46|43148.93
19:19:47|43148.93
19:19:48|43148.92
19:19:49|43148.97
19:19:50|43155.97
19:19:51|43155.98
19:19:52|43153.31
19:19:53|43155.45
19:19:54|43153.82
19:19:55|43152.78
19:19:56|43146.53
19:19:57|43135.54
19:19:58|43146.85
19:19:59|43146.86
19:20:00|43152.77
19:20:01|43152.81
19:20:02|43157.69
19:20:03|43157.7
19:20:04|43157.69
19:20:05|43160.
19:20:06|43160.
19:20:07|43158.
19:20:09|43153.97
19:20:10|43153.98
19:20:12|43152.77
19:20:12|43149.66
19:20:14|43141.05
19:20:15|43139.51
19:20:17|43134.01
19:20:17|43132.31
19:20:18|43132.3
19:20:19|43132.3
19:20:20|43130.
19:20:22|43130.
19:20:22|43126.92
19:20:23|43126.84
19:20:25|43126.84
19:20:25|43122.21
19:20:27|43122.21
19:20:27|43122.21
19:20:29|43122.21
19:20:30|43129.98
19:20:30|43126.37
19:20:33|43126.36
19:20:33|43126.37
19:20:34|43126.37
19:20:35|43126.37
19:20:37|43126.36
19:20:37|43126.36
19:20:38|43129.98
19:20:39|43129.98
19:20:40|43129.99
19:20:41|43129.98
19:20:42|43129.98
19:20:43|43129.98
19:20:44|43126.4
19:20:45|43122.26
19:20:46|43122.27
19:20:47|43126.74
19:20:48|43126.73
19:20:49|43126.73
19:20:50|43126.73
19:20:52|43126.74
19:20:53|43126.75
19:20:54|43126.75
19:20:55|43126.75
19:20:56|43126.74
19:20:57|43126.74
19:20:58|43126.74
19:20:59|43122.21
19:21:00|43106.53
19:21:01|43101.01
19:21:03|43115.59
19:21:04|43117.96
19:21:04|43117.95
19:21:05|43112.03
19:21:06|43111.73
19:21:08|43111.72
19:21:08|43111.72
19:21:09|43111.72
19:21:11|43111.72
19:21:12|43111.72
19:21:12|43111.72
19:21:13|43111.72
19:21:15|43111.72
19:21:16|43111.77
19:21:17|43111.77
19:21:18|43111.77
19:21:18|43111.77
19:21:20|43111.76
19:21:21|43111.76
19:21:22|43111.72
19:21:23|43111.72
19:21:24|43110.86
19:21:24|43107.96
19:21:26|43107.79
19:21:26|43107.78
19:21:28|43107.75
19:21:28|43107.73
19:21:30|43102.83
19:21:31|43104.55
19:21:31|43100.01
19:21:33|43100.01
19:21:34|43100.01
19:21:35|43097.01
19:21:36|43097.01
19:21:37|43097.01
19:21:38|43095.13
19:21:39|43095.12
19:21:40|43090.04
19:21:41|43092.01
19:21:42|43093.63
19:21:43|43093.62
19:21:44|43092.02
19:21:45|43087.13
19:21:46|43083.41
19:21:47|43083.4
19:21:48|43081.68
19:21:48|43083.41
19:21:50|43083.41
19:21:50|43083.41
19:21:52|43079.09
19:21:53|43079.09
19:21:54|43077.87
19:21:55|43077.88
19:21:56|43083.41
19:21:57|43083.4
19:21:58|43083.41
19:21:59|43083.4
19:22:00|43088.26
19:22:01|43088.25
19:22:02|43087.47
19:22:02|43083.27
19:22:04|43083.27
19:22:04|43083.28
19:22:05|43083.31
19:22:07|43083.32
19:22:08|43083.27
19:22:09|43083.27
19:22:10|43088.
19:22:11|43088.04
19:22:12|43093.05
19:22:12|43093.05
19:22:14|43093.05
19:22:16|43093.05
19:22:17|43093.06
19:22:18|43093.06
19:22:19|43093.05
19:22:19|43093.06
19:22:21|43093.06
19:22:23|43092.28
19:22:23|43092.28
19:22:24|43092.28
19:22:25|43087.99
19:22:26|43088.
19:22:27|43087.99
19:22:28|43087.99
19:22:29|43083.29
19:22:30|43083.28
19:22:31|43080.29
19:22:32|43080.29
19:22:33|43083.29
19:22:34|43079.37
19:22:35|43077.81
19:22:36|43076.93
19:22:37|43076.92
19:22:38|43076.92
19:22:39|43076.92
19:22:40|43085.56
19:22:41|43085.56
19:22:42|43085.56
19:22:44|43085.57
19:22:44|43085.57
19:22:45|43085.56
19:22:46|43085.56
19:22:47|43093.04
19:22:48|43093.04
19:22:50|43093.04
19:22:51|43093.05
19:22:52|43093.04
19:22:54|43093.05
19:22:54|43093.04
19:22:55|43093.62
19:22:56|43093.62
19:22:57|43094.12
19:22:58|43094.11
19:22:59|43094.12
19:23:00|43094.1
19:23:01|43093.74
19:23:03|43091.64
19:23:03|43091.65
19:23:04|43092.08
19:23:05|43092.08
19:23:07|43092.08
19:23:07|43092.08
19:23:08|43093.37
19:23:10|43092.09
19:23:11|43092.07
19:23:11|43092.07
19:23:13|43085.63
19:23:15|43085.57
19:23:15|43081.82
19:23:17|43085.57
19:23:18|43085.58
19:23:19|43088.51
19:23:20|43089.8
19:23:21|43085.62
19:23:23|43085.61
19:23:25|43078.33
19:23:25|43085.61
19:23:27|43087.98
19:23:27|43087.97
19:23:28|43088.27
19:23:30|43088.27
19:23:30|43088.27
19:23:32|43085.63
19:23:33|43085.62
19:23:34|43083.96
19:23:34|43091.65
19:23:36|43099.56
19:23:36|43099.57
19:23:37|43095.05
19:23:38|43095.05
19:23:39|43098.89
19:23:41|43095.05
19:23:42|43098.86
19:23:43|43098.85
19:23:43|43098.86
19:23:45|43098.85
19:23:46|43098.85
19:23:47|43114.54
19:23:48|43115.62
19:23:49|43115.63
19:23:50|43129.99
19:23:52|43137.64
19:23:52|43129.36
19:23:53|43129.36
19:23:54|43138.15
19:23:56|43138.71
19:23:56|43137.55
19:23:57|43137.55
19:23:58|43134.19
19:23:59|43134.18
19:24:01|43151.25
19:24:02|43165.36
19:24:03|43168.88
19:24:04|43155.16
19:24:05|43160.13
19:24:06|43156.88
19:24:07|43155.17
19:24:08|43154.92
19:24:09|43154.92
19:24:10|43156.87
19:24:11|43156.87
19:24:13|43147.86
19:24:13|43147.86
19:24:14|43147.87
19:24:16|43148.21
19:24:18|43159.81
19:24:19|43165.14
19:24:20|43168.16
19:24:21|43163.35
19:24:23|43167.03
19:24:24|43167.04
19:24:25|43167.04
19:24:26|43165.16
19:24:26|43165.15
19:24:28|43165.15
19:24:29|43165.16
19:24:30|43165.16
19:24:30|43165.16
19:24:31|43168.89
19:24:32|43168.88
19:24:34|43168.89
19:24:35|43168.88
19:24:35|43165.17
19:24:37|43165.17
19:24:37|43165.16
19:24:40|43165.16
19:24:40|43165.14
19:24:41|43157.69
19:24:42|43158.74
19:24:43|43159.81
19:24:44|43160.1
19:24:45|43160.1
19:24:46|43157.7
19:24:47|43160.43
19:24:48|43160.43
19:24:49|43164.26
19:24:50|43164.27
19:24:51|43164.26
19:24:52|43160.43
19:24:53|43162.17
19:24:54|43164.24
19:24:55|43164.27
19:24:56|43164.27
19:24:57|43164.26
19:24:58|43164.26
19:24:59|43168.01
19:25:01|43164.28
19:25:02|43164.27
19:25:03|43152.96
19:25:04|43152.96
19:25:05|43152.96
19:25:06|43156.19
19:25:07|43156.2
19:25:08|43156.19
19:25:09|43161.58
19:25:10|43164.27
19:25:11|43168.87
19:25:13|43165.1
19:25:14|43165.1
19:25:15|43160.72
19:25:15|43160.72
19:25:18|43164.
19:25:18|43164.26
19:25:19|43164.26
19:25:21|43164.27
19:25:22|43164.27
19:25:24|43168.89
19:25:24|43169.99
19:25:26|43171.85
19:25:27|43171.85
19:25:28|43171.85
19:25:29|43171.86
19:25:30|43172.38
19:25:31|43182.9
19:25:32|43177.44
19:25:33|43174.43
19:25:34|43172.38
19:25:35|43169.52
19:25:36|43169.52
19:25:37|43169.53
19:25:38|43171.57
19:25:39|43171.57
19:25:40|43171.56
19:25:41|43171.56
19:25:42|43164.27
19:25:43|43164.27
19:25:44|43164.27
19:25:45|43164.27
19:25:46|43164.28
19:25:47|43161.57
19:25:48|43161.57
19:25:49|43161.56
19:25:50|43161.56
19:25:51|43161.56
19:25:52|43161.56
19:25:53|43161.57
19:25:54|43152.97
19:25:55|43152.82
19:25:56|43142.75
19:25:57|43137.56
19:25:58|43137.7
19:25:59|43137.7
19:26:00|43138.04
19:26:01|43153.64
19:26:02|43152.1
19:26:03|43152.1
19:26:04|43152.11
19:26:05|43146.31
19:26:06|43145.45
19:26:07|43140.93
19:26:08|43140.96
19:26:09|43143.66
19:26:10|43137.55
19:26:11|43135.96
19:26:12|43129.83
19:26:13|43129.83
19:26:14|43129.84
19:26:15|43129.84
19:26:16|43129.83
19:26:18|43129.83
19:26:20|43137.9
19:26:20|43147.95
19:26:21|43147.9
19:26:22|43149.99
19:26:23|43153.8
19:26:24|43152.16
19:26:25|43146.12
19:26:26|43145.34
19:26:27|43145.35
19:26:28|43145.35
19:26:29|43145.35
19:26:30|43143.59
19:26:31|43143.6
19:26:32|43143.59
19:26:33|43139.24
19:26:34|43139.24
19:26:35|43139.23
19:26:36|43139.24
19:26:37|43137.48
19:26:38|43135.01
19:26:39|43129.85
19:26:40|43132.16
19:26:41|43129.84
19:26:43|43129.84
19:26:43|43129.84
19:26:44|43127.46
19:26:45|43127.45
19:26:46|43127.46
19:26:47|43127.46
19:26:48|43123.94
19:26:49|43124.81
19:26:50|43124.81
19:26:51|43137.4
19:26:52|43140.
19:26:53|43146.11
19:26:54|43146.11
19:26:55|43146.12
19:26:56|43146.11
19:26:58|43153.71
19:26:59|43148.01
19:27:00|43147.52
19:27:01|43146.47
19:27:02|43146.46
19:27:03|43146.46
19:27:04|43146.45
19:27:05|43146.46
19:27:06|43146.46
19:27:07|43146.46
19:27:08|43144.89
19:27:09|43144.71
19:27:10|43144.72
19:27:11|43142.9
19:27:12|43133.62
19:27:13|43128.55
19:27:14|43124.84
19:27:16|43113.77
19:27:16|43103.26
19:27:19|43105.86
19:27:20|43106.
19:27:21|43109.92
19:27:23|43109.93
19:27:24|43109.93
19:27:25|43109.92
19:27:26|43109.93
19:27:27|43109.93
19:27:28|43109.72
19:27:29|43105.08
19:27:30|43105.06
19:27:31|43105.06
19:27:32|43105.07
19:27:33|43105.06
19:27:34|43105.07
19:27:35|43105.02
19:27:36|43095.13
19:27:37|43086.95
19:27:38|43086.96
19:27:39|43086.95
19:27:40|43086.95
19:27:42|43090.22
19:27:42|43092.18
19:27:43|43097.36
19:27:44|43097.37
19:27:46|43087.3
19:27:46|43087.3
19:27:48|43090.21
19:27:49|43090.22
19:27:49|43082.01
19:27:51|43078.34
19:27:51|43083.15
19:27:52|43083.14
19:27:54|43076.49
19:27:55|43077.84
19:27:57|43080.76
19:27:58|43090.21
19:27:58|43092.63
19:27:59|43092.66
19:28:00|43088.46
19:28:01|43092.03
19:28:03|43092.7
19:28:03|43092.7
19:28:04|43092.7
19:28:05|43085.9
19:28:07|43080.2
19:28:08|43088.9
19:28:09|43086.35
19:28:10|43086.36
19:28:11|43092.63
19:28:12|43092.62
19:28:13|43092.63
19:28:14|43092.63
19:28:15|43091.59
19:28:16|43091.58
19:28:17|43091.58
19:28:19|43091.58
19:28:20|43083.58
19:28:20|43083.16
19:28:22|43078.69
19:28:23|43078.69
19:28:24|43078.69
19:28:26|43078.68
19:28:26|43080.56
19:28:27|43089.99
19:28:29|43085.99
19:28:30|43085.99
19:28:31|43083.47
19:28:32|43087.99
19:28:33|43088.
19:28:34|43087.99
19:28:34|43088.
19:28:36|43084.09
19:28:37|43084.08
19:28:38|43084.08
19:28:39|43084.08
19:28:40|43085.99
19:28:41|43085.98
19:28:41|43085.99
19:28:44|43087.85
19:28:44|43087.99
19:28:46|43092.68
19:28:46|43096.41
19:28:47|43096.42
19:28:49|43096.41
19:28:50|43096.41
19:28:50|43096.41
19:28:52|43096.41
19:28:52|43098.92
19:28:53|43098.93
19:28:55|43098.93
19:28:55|43098.93
19:28:56|43098.93
19:28:58|43097.17
19:29:00|43097.17
19:29:01|43097.17
19:29:02|43095.23
19:29:04|43098.99
19:29:04|43098.99
19:29:05|43099.
19:29:07|43099.
19:29:07|43099.
19:29:08|43099.
19:29:09|43099.
19:29:10|43099.
19:29:11|43098.99
19:29:12|43096.62
19:29:13|43096.11
19:29:15|43100.
19:29:16|43105.11
19:29:17|43109.32
19:29:18|43109.33
19:29:20|43107.82
19:29:20|43107.83
19:29:21|43108.17
19:29:23|43108.16
19:29:23|43108.16
19:29:25|43099.01
19:29:26|43101.84
19:29:27|43109.32
19:29:27|43109.33
19:29:29|43109.33
19:29:30|43109.33
19:29:31|43109.33
19:29:32|43109.33
19:29:33|43113.99
19:29:34|43113.99
19:29:35|43108.16
19:29:36|43101.34
19:29:37|43097.32
19:29:38|43097.32
19:29:39|43097.31
19:29:40|43097.31
19:29:41|43097.31
19:29:42|43097.32
19:29:43|43097.65
19:29:44|43097.65
19:29:46|43097.65
19:29:46|43097.65
19:29:47|43097.66
19:29:48|43097.7
19:29:49|43097.69
19:29:50|43101.
19:29:51|43106.79
19:29:52|43104.64
19:29:53|43112.33
19:29:55|43113.99
19:29:55|43115.99
19:29:56|43112.26
19:29:57|43104.57
19:29:58|43100.9
19:29:59|43100.91
19:30:00|43095.24
19:30:01|43094.67
19:30:03|43089.01
19:30:05|43089.
19:30:05|43087.26
19:30:06|43087.26
19:30:07|43083.47
19:30:09|43080.11
19:30:10|43080.11
19:30:11|43080.15
19:30:13|43087.25
19:30:13|43087.22
19:30:15|43087.22
19:30:15|43087.22
19:30:16|43087.22
19:30:18|43087.23
19:30:18|43089.
19:30:19|43095.
19:30:21|43089.27
19:30:22|43092.98
19:30:24|43093.
19:30:25|43093.01
19:30:26|43089.02
19:30:26|43092.7
19:30:28|43092.69
19:30:29|43092.7
19:30:29|43095.46
19:30:31|43106.77
19:30:32|43104.55
19:30:33|43102.02
19:30:34|43111.47
19:30:35|43115.01
19:30:37|43115.02
19:30:38|43117.87
19:30:38|43121.9
19:30:39|43121.91
19:30:42|43124.83
19:30:42|43126.58
19:30:43|43121.93
19:30:44|43121.92
19:30:45|43121.92
19:30:47|43121.92
19:30:47|43119.31
19:30:48|43119.31
19:30:49|43126.78
19:30:50|43126.78
19:30:51|43126.78
19:30:52|43126.77
19:30:53|43126.77
19:30:54|43125.69
19:30:55|43123.56
19:30:56|43123.57
19:30:57|43123.56
19:30:58|43123.57
19:30:59|43123.56
19:31:00|43123.55
19:31:02|43121.94
19:31:02|43137.94
19:31:03|43138.64
19:31:04|43138.63
19:31:05|43135.71
19:31:06|43135.72
19:31:07|43131.66
19:31:08|43143.9
19:31:09|43143.9
19:31:11|43146.11
19:31:12|43155.91
19:31:12|43155.91
19:31:14|43156.3
19:31:15|43157.9
19:31:16|43165.88
19:31:17|43165.88
19:31:18|43164.92
19:31:19|43147.24
19:31:20|43150.59
19:31:21|43151.78
19:31:22|43151.78
19:31:23|43152.16
19:31:25|43156.19
19:31:26|43159.7
19:31:28|43152.17
19:31:29|43152.16
19:31:31|43152.01
19:31:31|43149.01
19:31:33|43148.01
19:31:35|43147.86
19:31:36|43138.64
19:31:37|43142.97
19:31:39|43136.99
19:31:40|43137.
19:31:40|43137.
19:31:42|43145.24
19:31:43|43149.01
19:31:44|43149.
19:31:44|43149.
19:31:45|43149.
19:31:47|43147.28
19:31:47|43144.24
19:31:49|43144.24
19:31:50|43144.24
19:31:51|43142.53
19:31:51|43139.98
19:31:53|43146.56
19:31:53|43146.56
19:31:54|43150.82
19:31:56|43152.28
19:31:56|43149.71
19:31:57|43149.71
19:31:58|43147.29
19:32:00|43147.28
19:32:01|43143.15
19:32:01|43145.
19:32:04|43132.32
19:32:04|43130.45
19:32:05|43126.3
19:32:06|43126.31
19:32:07|43126.3
19:32:08|43127.19
19:32:09|43127.2
19:32:10|43133.3
19:32:11|43133.3
19:32:12|43133.29
19:32:13|43133.29
19:32:14|43133.29
19:32:15|43132.52
19:32:16|43133.28
19:32:17|43133.29
19:32:18|43139.98
19:32:19|43140.33
19:32:20|43144.99
19:32:21|43149.71
19:32:23|43149.71
19:32:25|43149.71
19:32:26|43161.7
19:32:27|43161.72
19:32:29|43156.
19:32:29|43155.44
19:32:30|43155.45
19:32:32|43155.44
19:32:33|43155.44
19:32:33|43155.44
19:32:35|43155.44
19:32:36|43152.4
19:32:38|43152.35
19:32:38|43146.97
19:32:39|43150.39
19:32:40|43150.4
19:32:41|43150.39
19:32:42|43150.39
19:32:44|43148.83
19:32:45|43157.72
19:32:46|43157.71
19:32:47|43157.71
19:32:48|43157.71
19:32:49|43157.71
19:32:50|43157.71
19:32:51|43157.71
19:32:52|43157.71
19:32:53|43157.71
19:32:54|43154.75
19:32:55|43154.76
19:32:56|43154.76
19:32:57|43154.75
19:32:59|43154.75
19:33:01|43154.28
19:33:01|43146.76
19:33:02|43146.76
19:33:03|43146.77
19:33:04|43146.75
19:33:05|43146.75
19:33:06|43144.31
19:33:07|43146.45
19:33:08|43143.04
19:33:09|43141.81
19:33:10|43141.82
19:33:11|43141.82
19:33:12|43141.81
19:33:13|43141.82
19:33:14|43141.83
19:33:15|43150.35
19:33:16|43150.34
19:33:17|43148.11
19:33:18|43150.22
19:33:19|43152.99
19:33:20|43159.
19:33:22|43159.
19:33:23|43160.
19:33:23|43168.87
19:33:25|43176.51
19:33:26|43172.85
19:33:27|43172.85
19:33:28|43172.85
19:33:29|43172.85
19:33:30|43172.86
19:33:31|43172.86
19:33:32|43172.85
19:33:33|43172.85
19:33:34|43172.85
19:33:35|43172.86
19:33:36|43170.04
19:33:38|43172.84
19:33:39|43172.83
19:33:40|43172.83
19:33:41|43170.01
19:33:42|43167.08
19:33:43|43167.07
19:33:44|43167.08
19:33:45|43167.07
19:33:46|43165.69
19:33:47|43165.68
19:33:48|43165.69
19:33:49|43172.83
19:33:50|43172.83
19:33:51|43166.67
19:33:51|43164.78
19:33:53|43164.77
19:33:54|43164.78
19:33:55|43161.01
19:33:56|43161.
19:33:57|43161.
19:33:58|43161.01
19:33:59|43161.01
19:34:01|43157.26
19:34:03|43156.54
19:34:03|43160.99
19:34:05|43160.99
19:34:06|43160.99
19:34:07|43160.99
19:34:08|43160.93
19:34:09|43159.57
19:34:10|43159.57
19:34:11|43159.57
19:34:12|43160.98
19:34:13|43160.98
19:34:14|43160.99
19:34:15|43160.99
19:34:16|43160.98
19:34:17|43160.98
19:34:18|43160.99
19:34:19|43160.99
19:34:20|43157.29
19:34:21|43156.28
19:34:22|43157.28
19:34:23|43150.38
19:34:24|43154.46
19:34:26|43154.46
19:34:27|43154.44
19:34:28|43154.44
19:34:29|43154.47
19:34:30|43157.28
19:34:31|43164.78
19:34:32|43165.29
19:34:32|43172.08
19:34:34|43172.08
19:34:35|43172.08
19:34:36|43172.08
19:34:37|43172.08
19:34:38|43172.08
19:34:38|43172.07
19:34:40|43170.36
19:34:41|43170.36
19:34:42|43172.07
19:34:43|43172.07
19:34:43|43172.08
19:34:45|43172.08
19:34:46|43172.08
19:34:46|43172.08
19:34:48|43172.08
19:34:49|43172.08
19:34:50|43172.08
19:34:51|43172.09
19:34:52|43172.08
19:34:53|43172.09
19:34:53|43172.08
19:34:55|43172.09
19:34:56|43172.09
19:34:57|43172.09
19:34:58|43172.83
19:34:59|43172.84
19:34:59|43172.85
19:35:02|43172.85
19:35:02|43172.84
19:35:03|43172.84
19:35:04|43164.78
19:35:05|43161.59
19:35:07|43161.6
19:35:07|43161.59
19:35:08|43165.99
19:35:10|43170.03
19:35:10|43172.17
19:35:11|43172.16
19:35:13|43184.26
19:35:13|43184.27
19:35:15|43187.99
19:35:15|43187.99
19:35:16|43195.
19:35:17|43195.
19:35:18|43194.99
19:35:20|43195.
19:35:20|43251.36
19:35:21|43289.
19:35:22|43308.17
19:35:23|43299.87
19:35:24|43307.16
19:35:25|43303.62
19:35:27|43331.18
19:35:29|43327.49
19:35:30|43360.
19:35:30|43358.7
19:35:32|43360.
19:35:32|43367.12
19:35:33|43342.37
19:35:35|43356.1
19:35:35|43370.67
19:35:36|43393.84
19:35:38|43381.59
19:35:39|43375.9
19:35:40|43364.59
19:35:42|43358.79
19:35:42|43355.14
19:35:44|43337.64
19:35:44|43346.46
19:35:45|43334.01
19:35:46|43335.54
19:35:47|43343.
19:35:48|43356.83
19:35:49|43344.88
19:35:50|43353.26
19:35:51|43350.88
19:35:52|43366.59
19:35:53|43358.94
19:35:54|43358.
19:35:55|43357.99
19:35:56|43345.68
19:35:57|43348.79
19:35:58|43351.44
19:35:59|43351.45
19:36:00|43358.53
19:36:01|43345.68
19:36:02|43349.95
19:36:03|43343.51
19:36:04|43345.37
19:36:05|43343.55
19:36:06|43340.02
19:36:07|43340.01
19:36:08|43332.73
19:36:10|43354.34
19:36:11|43356.18
19:36:12|43335.27
19:36:13|43338.03
19:36:14|43340.02
19:36:15|43322.74
19:36:16|43325.51
19:36:17|43323.57
19:36:18|43341.54
19:36:19|43351.1
19:36:20|43356.19
19:36:21|43347.83
19:36:22|43350.33
19:36:23|43350.33
19:36:24|43340.13
19:36:25|43345.41
19:36:26|43347.82
19:36:27|43345.42
19:36:28|43336.33
19:36:29|43336.33
19:36:30|43347.52
19:36:31|43351.99
19:36:33|43354.08
19:36:34|43354.08
19:36:34|43354.08
19:36:37|43344.9
19:36:38|43336.82
19:36:38|43342.69
19:36:41|43332.35
19:36:42|43332.34
19:36:43|43332.32
19:36:44|43331.31
19:36:45|43331.99
19:36:46|43324.97
19:36:47|43324.97
19:36:48|43328.48
19:36:49|43328.44
19:36:50|43341.26
19:36:51|43341.25
19:36:52|43341.24
19:36:53|43341.23
19:36:54|43341.23
19:36:55|43333.29
19:36:56|43333.29
19:36:57|43327.35
19:36:58|43324.97
19:36:59|43332.84
19:37:00|43337.61
19:37:01|43331.69
19:37:02|43331.69
19:37:03|43322.62
19:37:04|43319.67
19:37:05|43316.84
19:37:06|43316.83
19:37:07|43316.84
19:37:08|43316.84
19:37:09|43310.75
19:37:10|43314.08
19:37:11|43326.98
19:37:12|43322.15
19:37:13|43307.16
19:37:14|43307.13
19:37:15|43307.14
19:37:16|43307.13
19:37:17|43305.41
19:37:18|43302.29
19:37:19|43302.28
19:37:20|43298.12
19:37:21|43298.13
19:37:22|43296.68
19:37:23|43303.65
19:37:24|43303.65
19:37:25|43303.64
19:37:26|43301.74
19:37:27|43304.43
19:37:28|43301.74
19:37:29|43301.75
19:37:30|43307.15
19:37:31|43313.68
19:37:32|43313.67
19:37:34|43311.51
19:37:35|43307.55
19:37:36|43311.47
19:37:37|43314.12
19:37:38|43311.48
19:37:39|43304.51
19:37:40|43304.5
19:37:41|43299.93
19:37:42|43299.61
19:37:43|43310.49
19:37:44|43310.39
19:37:45|43310.4
19:37:46|43310.39
19:37:47|43310.39
19:37:48|43308.57
19:37:49|43308.58
19:37:50|43310.38
19:37:51|43308.58
19:37:52|43298.76
19:37:53|43298.57
19:37:54|43305.5
19:37:55|43305.5
19:37:56|43302.3
19:37:57|43302.31
19:37:58|43302.3
19:37:59|43310.49
19:38:00|43311.31
19:38:01|43311.07
19:38:02|43304.01
19:38:03|43304.02
19:38:04|43304.55
19:38:05|43312.39
19:38:06|43312.4
19:38:07|43312.41
19:38:08|43312.4
19:38:09|43312.4
19:38:10|43309.65
19:38:11|43305.97
19:38:12|43305.98
19:38:14|43312.18
19:38:14|43313.51
19:38:16|43313.52
19:38:17|43313.52
19:38:18|43313.52
19:38:19|43305.98
19:38:20|43302.7
19:38:21|43315.79
19:38:22|43310.47
19:38:22|43312.84
19:38:24|43314.74
19:38:24|43314.75
19:38:26|43314.78
19:38:27|43314.78
19:38:28|43313.77
19:38:28|43313.51
19:38:30|43311.55
19:38:30|43313.78
19:38:32|43313.77
19:38:33|43313.77
19:38:35|43307.2
19:38:35|43304.96
19:38:36|43304.95
19:38:37|43304.96
19:38:38|43301.25
19:38:39|43301.25
19:38:40|43306.2
19:38:41|43296.26
19:38:42|43296.26
19:38:43|43296.26
19:38:44|43298.53
19:38:45|43298.54
19:38:47|43293.27
19:38:47|43293.27
19:38:49|43293.27
19:38:49|43293.3
19:38:50|43293.33
19:38:51|43293.32
19:38:52|43293.34
19:38:53|43293.35
19:38:54|43293.35
19:38:55|43293.34
19:38:56|43298.52
19:38:58|43298.53
19:38:58|43290.17
19:38:59|43296.52
19:39:00|43295.29
19:39:02|43305.88
19:39:04|43305.88
19:39:05|43301.47
19:39:05|43301.46
19:39:07|43301.47
19:39:08|43296.54
19:39:09|43293.36
19:39:10|43293.4
19:39:11|43299.56
19:39:12|43299.57
19:39:13|43303.28
19:39:14|43300.55
19:39:14|43297.39
19:39:16|43300.28
19:39:17|43302.61
19:39:17|43294.52
19:39:18|43310.46
19:39:20|43310.47
19:39:21|43310.46
19:39:22|43310.46
19:39:23|43310.46
19:39:24|43310.46
19:39:24|43310.46
19:39:26|43304.61
19:39:27|43305.88
19:39:28|43307.14
19:39:29|43307.14
19:39:31|43307.13
19:39:32|43319.48
19:39:33|43320.
19:39:34|43319.99
19:39:36|43314.72
19:39:37|43310.54
19:39:38|43310.22
19:39:39|43310.22
19:39:39|43310.21
19:39:41|43315.39
19:39:42|43315.39
19:39:43|43315.39
19:39:44|43315.
19:39:45|43307.16
19:39:45|43302.62
19:39:48|43285.71
19:39:48|43279.32
19:39:50|43282.61
19:39:51|43289.97
19:39:52|43289.97
19:39:53|43289.97
19:39:54|43289.96
19:39:55|43289.96
19:39:56|43289.97
19:39:57|43285.85
19:39:58|43285.85
19:39:59|43285.84
19:40:00|43284.51
19:40:01|43282.68
19:40:02|43274.76
19:40:04|43268.01
19:40:05|43260.75
19:40:05|43259.48
19:40:06|43259.48
19:40:07|43258.09
19:40:08|43260.22
19:40:09|43263.6
19:40:10|43263.6
19:40:11|43263.59
19:40:12|43263.6
19:40:13|43265.07
19:40:15|43263.59
19:40:15|43263.6
19:40:16|43263.6
19:40:17|43263.59
19:40:19|43263.59
19:40:20|43259.28
19:40:20|43247.49
19:40:21|43249.98
19:40:22|43244.63
19:40:23|43241.43
19:40:24|43241.42
19:40:25|43241.43
19:40:27|43251.31
19:40:27|43251.31
19:40:28|43245.14
19:40:29|43259.16
19:40:32|43259.47
19:40:33|43251.4
19:40:33|43257.84
19:40:34|43257.83
19:40:36|43251.15
19:40:38|43253.52
19:40:39|43259.46
19:40:40|43253.51
19:40:41|43253.5
19:40:41|43249.63
19:40:42|43250.55
19:40:43|43249.63
19:40:44|43241.44
19:40:46|43243.01
19:40:46|43243.02
19:40:47|43243.35
19:40:48|43243.36
19:40:50|43240.74
19:40:51|43240.01
19:40:51|43238.76
19:40:53|43234.67
19:40:53|43234.67
19:40:54|43233.29
19:40:56|43237.08
19:40:57|43237.09
19:40:58|43237.09
19:41:00|43244.65
19:41:01|43244.65
19:41:02|43244.65
19:41:03|43237.09
19:41:04|43234.5
19:41:06|43241.43
19:41:06|43249.63
19:41:07|43250.
19:41:08|43249.99
19:41:09|43250.55
19:41:10|43250.55
19:41:11|43250.55
19:41:12|43250.54
19:41:13|43250.54
19:41:15|43253.52
19:41:16|43253.51
19:41:17|43250.13
19:41:18|43249.91
19:41:19|43249.9
19:41:20|43249.9
19:41:22|43241.25
19:41:22|43247.01
19:41:24|43247.02
19:41:24|43248.97
19:41:26|43249.9
19:41:26|43249.9
19:41:27|43249.9
19:41:28|43249.9
19:41:29|43249.89
19:41:30|43246.97
19:41:31|43247.01
19:41:33|43247.
19:41:35|43240.01
19:41:35|43240.01
19:41:36|43240.
19:41:37|43240.01
19:41:39|43240.01
19:41:40|43240.
19:41:41|43240.05
19:41:42|43240.04
19:41:44|43240.05
19:41:46|43244.27
19:41:46|43245.71
19:41:47|43249.9
19:41:49|43249.89
19:41:50|43249.9
19:41:51|43249.9
19:41:51|43249.9
19:41:52|43249.9
19:41:54|43249.9
19:41:54|43249.89
19:41:56|43249.9
19:41:57|43245.62
19:41:57|43245.56
19:41:58|43244.5
19:41:59|43241.23
19:42:01|43241.23
19:42:02|43240.
19:42:03|43240.
19:42:04|43237.09
19:42:05|43230.93
19:42:06|43230.92
19:42:07|43230.93
19:42:08|43230.92
19:42:09|43230.93
19:42:10|43230.92
19:42:11|43230.92
19:42:13|43225.69
19:42:14|43222.19
19:42:15|43220.
19:42:16|43219.12
19:42:17|43216.39
19:42:18|43219.57
19:42:18|43219.56
19:42:19|43219.56
19:42:20|43212.66
19:42:22|43212.65
19:42:23|43208.45
19:42:23|43210.35
19:42:25|43210.34
19:42:27|43212.65
19:42:28|43212.66
19:42:28|43212.65
19:42:30|43219.55
19:42:30|43219.55
19:42:31|43219.55
19:42:33|43218.21
19:42:34|43218.21
19:42:36|43219.55
19:42:37|43219.54
19:42:39|43219.54
19:42:39|43219.54
19:42:40|43219.54
19:42:41|43219.54
19:42:42|43214.97
19:42:43|43214.94
19:42:45|43214.94
19:42:46|43207.38
19:42:47|43200.88
19:42:48|43200.73
19:42:49|43207.23
19:42:50|43204.11
19:42:51|43202.57
19:42:52|43202.57
19:42:53|43202.57
19:42:54|43200.05
19:42:55|43200.06
19:42:56|43200.02
19:42:57|43200.
19:42:58|43200.01
19:42:59|43200.01
19:43:00|43200.
19:43:01|43200.05
19:43:02|43200.05
19:43:03|43200.05
19:43:04|43202.57
19:43:05|43200.61
19:43:06|43203.31
19:43:07|43208.74
19:43:08|43208.74
19:43:09|43208.73
19:43:10|43204.93
19:43:11|43204.92
19:43:12|43204.93
19:43:13|43204.93
19:43:14|43208.32
19:43:15|43208.72
19:43:16|43208.72
19:43:17|43204.8
19:43:18|43204.79
19:43:19|43204.8
19:43:20|43204.8
19:43:21|43204.8
19:43:22|43204.8
19:43:23|43208.64
19:43:24|43208.64
19:43:25|43207.35
19:43:26|43200.01
19:43:27|43203.63
19:43:28|43203.64
19:43:29|43196.15
19:43:30|43203.62
19:43:31|43204.79
19:43:32|43205.99
19:43:34|43200.01
19:43:34|43207.89
19:43:36|43207.89
19:43:38|43213.1
19:43:39|43211.15
19:43:41|43211.15
19:43:41|43215.88
19:43:44|43215.88
19:43:44|43212.11
19:43:46|43212.11
19:43:46|43212.11
19:43:47|43212.12
19:43:49|43215.87
19:43:50|43212.12
19:43:51|43212.12
19:43:52|43212.11
19:43:53|43212.11
19:43:54|43212.12
19:43:55|43212.11
19:43:56|43206.17
19:43:57|43206.17
19:43:58|43202.47
19:43:59|43200.
19:44:00|43196.21
19:44:01|43196.2
19:44:02|43199.99
19:44:03|43199.99
19:44:04|43199.99
19:44:05|43200.
19:44:07|43201.14
19:44:07|43201.14
19:44:09|43201.09
19:44:09|43196.57
19:44:11|43196.57
19:44:12|43202.47
19:44:12|43202.46
19:44:14|43200.27
19:44:15|43200.27
19:44:16|43200.26
19:44:17|43200.26
19:44:17|43187.
19:44:18|43185.17
19:44:20|43181.82
19:44:21|43180.36
19:44:22|43180.36
19:44:22|43179.18
19:44:24|43174.91
19:44:25|43175.53
19:44:26|43183.42
19:44:27|43185.7
19:44:28|43185.69
19:44:29|43185.7
19:44:30|43182.51
19:44:30|43182.51
19:44:32|43180.35
19:44:32|43180.35
19:44:33|43189.85
19:44:35|43193.17
19:44:36|43193.17
19:44:38|43193.17
19:44:38|43182.5
19:44:39|43182.49
19:44:40|43182.5
19:44:42|43182.49
19:44:42|43182.18
19:44:43|43181.13
19:44:44|43182.49
19:44:46|43182.49
19:44:47|43181.09
19:44:48|43182.49
19:44:49|43182.49
19:44:50|43182.49
19:44:51|43171.36
19:44:52|43171.36
19:44:53|43171.35
19:44:54|43175.
19:44:55|43174.99
19:44:56|43164.36
19:44:57|43163.94
19:44:58|43163.94
19:44:59|43163.94
19:45:00|43163.79
19:45:01|43163.8
19:45:02|43162.94
19:45:04|43170.8
19:45:05|43167.34
19:45:05|43167.33
19:45:07|43166.31
19:45:08|43167.33
19:45:09|43167.34
19:45:10|43167.33
19:45:11|43171.32
19:45:12|43152.49
19:45:13|43137.75
19:45:14|43137.75
19:45:15|43147.76
19:45:16|43145.58
19:45:18|43145.39
19:45:18|43152.11
19:45:19|43155.49
19:45:21|43152.85
19:45:21|43141.79
19:45:23|43149.77
19:45:24|43153.47
19:45:25|43153.47
19:45:26|43153.52
19:45:27|43160.87
19:45:27|43156.5
19:45:29|43156.49
19:45:29|43149.54
19:45:31|43157.48
19:45:31|43150.57
19:45:32|43154.34
19:45:33|43150.02
19:45:34|43150.02
19:45:37|43150.02
19:45:37|43150.01
19:45:38|43150.01
19:45:39|43150.02
19:45:41|43150.01
19:45:42|43147.4
19:45:43|43149.44
19:45:44|43149.44
19:45:45|43146.6
19:45:46|43146.56
19:45:47|43146.31
19:45:48|43160.99
19:45:49|43155.76
19:45:50|43155.75
19:45:51|43155.75
19:45:52|43155.76
19:45:53|43153.88
19:45:54|43159.89
19:45:55|43155.75
19:45:56|43155.75
19:45:57|43155.75
19:45:58|43155.75
19:45:59|43153.88
19:46:00|43151.48
19:46:01|43154.58
19:46:02|43153.86
19:46:03|43154.39
19:46:04|43155.74
19:46:05|43160.99
19:46:06|43164.99
19:46:07|43164.99
19:46:08|43164.99
19:46:09|43164.99
19:46:10|43160.99
19:46:11|43160.98
19:46:12|43160.68
19:46:13|43160.67
19:46:14|43160.67
19:46:15|43160.68
19:46:16|43160.68
19:46:17|43164.99
19:46:18|43164.99
19:46:19|43165.
19:46:20|43164.99
19:46:21|43170.97
19:46:22|43173.15
19:46:23|43171.51
19:46:24|43171.52
19:46:25|43171.51
19:46:26|43171.52
19:46:27|43171.52
19:46:28|43171.52
19:46:29|43167.33
19:46:30|43167.33
19:46:31|43167.34
19:46:32|43167.33
19:46:34|43181.09
19:46:35|43181.09
19:46:35|43182.5
19:46:38|43182.5
19:46:38|43182.49
19:46:39|43182.49
19:46:40|43176.53
19:46:42|43176.53
19:46:43|43176.53
19:46:44|43176.52
19:46:45|43163.94
19:46:46|43160.81
19:46:47|43168.
19:46:49|43170.42
19:46:49|43170.96
19:46:51|43170.95
19:46:51|43167.57
19:46:53|43163.23
19:46:54|43163.23
19:46:54|43165.19
19:46:55|43165.19
19:46:56|43165.19
19:46:58|43168.37
19:46:58|43164.11
19:46:59|43170.89
19:47:00|43164.54
19:47:01|43163.24
19:47:03|43163.24
19:47:03|43163.23
19:47:05|43165.2
19:47:06|43165.2
19:47:07|43168.37
19:47:08|43168.37
19:47:09|43168.36
19:47:10|43163.27
19:47:11|43167.34
19:47:12|43168.37
19:47:13|43168.37
19:47:14|43168.78
19:47:15|43168.78
19:47:16|43170.94
19:47:17|43169.19
19:47:18|43169.18
19:47:19|43169.19
19:47:20|43169.19
19:47:21|43168.38
19:47:22|43168.38
19:47:23|43168.38
19:47:24|43168.37
19:47:25|43164.54
19:47:26|43170.94
19:47:27|43191.87
19:47:28|43195.27
19:47:29|43193.71
19:47:30|43201.
19:47:31|43197.29
19:47:33|43197.09
19:47:34|43182.52
19:47:35|43184.01
19:47:35|43184.
19:47:37|43184.01
19:47:37|43184.01
19:47:40|43184.01
19:47:40|43184.
19:47:41|43184.01
19:47:43|43183.98
19:47:44|43184.01
19:47:45|43183.36
19:47:46|43183.36
19:47:48|43189.58
19:47:48|43186.93
19:47:50|43184.02
19:47:51|43180.
19:47:52|43179.26
19:47:53|43186.35
19:47:54|43178.01
19:47:55|43178.01
19:47:56|43178.
19:47:57|43175.95
19:47:58|43175.95
19:47:59|43185.37
19:48:00|43189.22
19:48:01|43189.49
19:48:02|43182.24
19:48:03|43186.34
19:48:04|43186.33
19:48:05|43185.35
19:48:06|43186.
19:48:07|43180.56
19:48:08|43178.01
19:48:09|43178.01
19:48:10|43178.01
19:48:11|43178.
19:48:13|43170.95
19:48:14|43169.73
19:48:14|43169.72
19:48:16|43167.57
19:48:16|43167.56
19:48:18|43167.57
19:48:19|43163.26
19:48:20|43163.26
19:48:21|43160.88
19:48:22|43160.88
19:48:23|43163.22
19:48:25|43160.88
19:48:25|43160.88
19:48:26|43145.36
19:48:27|43145.36
19:48:29|43143.78
19:48:29|43139.3
19:48:30|43139.3
19:48:31|43136.5
19:48:32|43136.49
19:48:33|43134.98
19:48:34|43139.97
19:48:35|43135.
19:48:36|43134.99
19:48:37|43134.99
19:48:38|43135.02
19:48:40|43122.62
19:48:42|43115.11
19:48:43|43115.88
19:48:44|43115.88
19:48:46|43125.97
19:48:47|43122.76
19:48:48|43129.98
19:48:49|43129.98
19:48:50|43126.26
19:48:51|43122.01
19:48:53|43125.55
19:48:54|43125.55
19:48:55|43125.56
19:48:56|43125.55
19:48:57|43125.55
19:48:58|43121.45
19:48:59|43125.53
19:49:00|43125.53
19:49:02|43125.56
19:49:03|43125.55
19:49:04|43131.06
19:49:04|43129.95
19:49:06|43129.95
19:49:06|43125.57
19:49:07|43127.72
19:49:08|43131.08
19:49:10|43135.05
19:49:10|43131.07
19:49:12|43131.07
19:49:13|43131.08
19:49:14|43138.18
19:49:16|43139.28
19:49:17|43134.43
19:49:18|43138.55
19:49:19|43133.25
19:49:20|43133.25
19:49:21|43131.1
19:49:22|43131.14
19:49:23|43134.87
19:49:25|43132.25
19:49:26|43132.25
19:49:27|43132.25
19:49:28|43127.99
19:49:29|43125.56
19:49:30|43128.75
19:49:31|43131.02
19:49:31|43131.02
19:49:33|43123.01
19:49:33|43118.33
19:49:35|43117.72
19:49:36|43127.98
19:49:37|43127.98
19:49:38|43127.98
19:49:39|43127.99
19:49:41|43127.99
19:49:42|43127.98
19:49:43|43124.01
19:49:44|43123.
19:49:45|43123.01
19:49:47|43120.43
19:49:48|43120.43
19:49:49|43120.43
19:49:49|43122.47
19:49:51|43122.47
19:49:53|43126.72
19:49:54|43131.01
19:49:56|43126.73
19:49:56|43126.72
19:49:57|43130.03
19:49:58|43130.03
19:50:00|43131.06
19:50:00|43131.11
19:50:01|43131.11
19:50:03|43134.
19:50:03|43138.
19:50:04|43137.99
19:50:05|43134.97
19:50:06|43133.7
19:50:07|43132.9
19:50:08|43132.9
19:50:09|43132.91
19:50:10|43132.9
19:50:11|43132.9
19:50:12|43132.9
19:50:14|43132.91
19:50:14|43132.91
19:50:15|43132.91
19:50:17|43132.47
19:50:18|43128.59
19:50:19|43128.58
19:50:20|43128.63
19:50:21|43132.35
19:50:22|43132.36
19:50:23|43132.35
19:50:24|43132.35
19:50:25|43132.35
19:50:26|43132.9
19:50:27|43132.89
19:50:28|43132.9
19:50:29|43141.73
19:50:30|43143.76
19:50:31|43143.76
19:50:32|43143.77
19:50:33|43143.76
19:50:34|43143.76
19:50:35|43143.76
19:50:36|43135.29
19:50:38|43127.42
19:50:38|43127.42
19:50:39|43131.29
19:50:41|43135.27
19:50:41|43135.28
19:50:43|43142.4
19:50:44|43138.55
19:50:45|43142.38
19:50:46|43142.82
19:50:47|43142.77
19:50:48|43142.77
19:50:49|43142.77
19:50:50|43142.78
19:50:51|43147.09
19:50:52|43147.09
19:50:53|43147.09
19:50:54|43147.1
19:50:55|43147.1
19:50:56|43161.
19:50:57|43164.96
19:50:59|43165.4
19:50:59|43165.39
19:51:00|43165.39
19:51:01|43164.61
19:51:02|43160.95
19:51:03|43155.21
19:51:04|43157.26
19:51:05|43157.27
19:51:06|43157.26
19:51:07|43151.08
19:51:08|43151.08
19:51:09|43151.08
19:51:10|43151.07
19:51:11|43151.07
19:51:13|43155.09
19:51:14|43155.09
19:51:15|43155.09
19:51:17|43155.09
19:51:17|43164.62
19:51:18|43168.56
19:51:20|43168.39
19:51:20|43164.65
19:51:22|43164.66
19:51:22|43160.86
19:51:24|43156.05
19:51:24|43157.71
19:51:25|43157.71
19:51:26|43157.71
19:51:27|43145.98
19:51:28|43145.98
19:51:29|43145.99
19:51:30|43145.99
19:51:31|43145.99
19:51:33|43145.98
19:51:34|43145.98
19:51:35|43141.02
19:51:36|43141.01
19:51:36|43141.
19:51:38|43136.91
19:51:38|43136.91
19:51:40|43136.91
19:51:41|43136.91
19:51:42|43133.33
19:51:43|43133.33
19:51:44|43131.29
19:51:45|43130.01
19:51:46|43130.01
19:51:47|43128.94
19:51:49|43128.95
19:51:50|43133.87
19:51:50|43136.89
19:51:51|43136.89
19:51:52|43136.92
19:51:53|43141.02
19:51:55|43146.38
19:51:55|43136.9
19:51:56|43143.87
19:51:57|43143.87
19:51:59|43146.05
19:51:59|43150.61
19:52:00|43150.62
19:52:01|43151.06
19:52:02|43155.09
19:52:03|43155.09
19:52:04|43157.72
19:52:05|43157.73
19:52:06|43157.74
19:52:07|43157.74
19:52:08|43157.75
19:52:09|43157.31
19:52:10|43157.3
19:52:11|43157.31
19:52:12|43157.29
19:52:13|43157.29
19:52:14|43157.29
19:52:15|43157.29
19:52:16|43160.35
19:52:17|43164.88
19:52:18|43157.37
19:52:19|43150.64
19:52:20|43152.96
19:52:22|43139.27
19:52:23|43139.26
19:52:24|43139.26
19:52:25|43143.85
19:52:26|43148.46
19:52:27|43148.46
19:52:28|43140.41
19:52:29|43140.44
19:52:30|43140.44
19:52:31|43140.45
19:52:32|43140.45
19:52:33|43140.45
19:52:34|43138.4
19:52:35|43138.4
19:52:36|43144.46
19:52:37|43148.47
19:52:38|43149.98
19:52:39|43149.99
19:52:40|43149.99
19:52:41|43149.99
19:52:43|43149.98
19:52:45|43148.48
19:52:45|43147.31
19:52:46|43147.32
19:52:48|43145.28
19:52:49|43145.29
19:52:50|43145.28
19:52:52|43145.28
19:52:53|43145.28
19:52:54|43143.67
19:52:56|43143.2
19:52:57|43141.63
19:52:57|43143.45
19:52:58|43143.44
19:52:59|43143.44
19:53:00|43143.45
19:53:01|43140.41
19:53:03|43142.12
19:53:04|43142.11
19:53:05|43142.11
19:53:06|43143.48
19:53:07|43145.
19:53:08|43144.99
19:53:09|43143.44
19:53:10|43143.45
19:53:11|43141.62
19:53:12|43141.63
19:53:13|43136.74
19:53:14|43136.73
19:53:15|43136.73
19:53:16|43133.92
19:53:17|43136.09
19:53:18|43136.09
19:53:19|43136.73
19:53:20|43136.73
19:53:21|43136.73
19:53:22|43136.73
19:53:23|43136.73
19:53:24|43136.73
19:53:25|43136.73
19:53:26|43136.74
19:53:27|43136.74
19:53:28|43136.74
19:53:29|43136.74
19:53:30|43136.74
19:53:32|43136.73
19:53:33|43136.73
19:53:34|43136.74
19:53:35|43136.73
19:53:36|43137.08
19:53:37|43141.62
19:53:38|43141.61
19:53:39|43143.43
19:53:40|43143.43
19:53:41|43143.44
19:53:43|43142.24
19:53:45|43142.25
19:53:46|43142.24
19:53:48|43144.99
19:53:49|43142.25
19:53:50|43144.99
19:53:51|43145.
19:53:53|43144.99
19:53:54|43145.
19:53:55|43144.99
19:53:56|43144.99
19:53:57|43144.97
19:53:58|43142.82
19:53:59|43142.81
19:54:00|43142.81
19:54:01|43144.99
19:54:02|43150.
19:54:03|43156.64
19:54:04|43156.64
19:54:05|43156.64
19:54:06|43156.65
19:54:07|43156.65
19:54:07|43153.45
19:54:09|43155.79
19:54:10|43155.8
19:54:10|43157.18
19:54:12|43157.18
19:54:13|43157.18
19:54:14|43157.17
19:54:15|43157.18
19:54:16|43155.8
19:54:17|43155.8
19:54:18|43155.8
19:54:19|43145.02
19:54:20|43145.02
19:54:21|43148.17
19:54:23|43146.77
19:54:23|43146.82
19:54:24|43147.04
19:54:26|43150.93
19:54:27|43150.93
19:54:27|43150.97
19:54:28|43159.99
19:54:30|43156.19
19:54:30|43156.19
19:54:32|43156.22
19:54:33|43164.87
19:54:33|43170.95
19:54:34|43167.15
19:54:35|43167.14
19:54:36|43172.8
19:54:38|43164.61
19:54:38|43163.5
19:54:40|43163.5
19:54:40|43163.49
19:54:42|43160.91
19:54:42|43160.87
19:54:44|43160.87
19:54:45|43157.67
19:54:47|43157.68
19:54:47|43157.68
19:54:48|43154.08
19:54:49|43150.
19:54:50|43148.52
19:54:51|43148.87
19:54:52|43155.86
19:54:53|43155.86
19:54:55|43160.86
19:54:56|43163.5
19:54:57|43163.5
19:54:58|43163.5
19:54:59|43167.57
19:55:00|43176.49
19:55:01|43176.5
19:55:02|43176.49
19:55:03|43176.49
19:55:04|43176.5
19:55:05|43176.49
19:55:06|43176.49
19:55:07|43172.76
19:55:08|43172.76
19:55:09|43172.76
19:55:10|43172.75
19:55:11|43172.76
19:55:12|43170.18
19:55:13|43168.44
19:55:14|43168.44
19:55:15|43168.44
19:55:17|43185.55
19:55:17|43185.54
19:55:18|43185.54
19:55:20|43185.54
19:55:20|43185.54
19:55:21|43185.54
19:55:22|43185.54
19:55:23|43185.55
19:55:24|43185.55
19:55:26|43178.64
19:55:26|43178.64
19:55:27|43178.63
19:55:28|43178.63
19:55:29|43178.63
19:55:31|43178.63
19:55:31|43178.64
19:55:32|43178.64
19:55:33|43172.75
19:55:34|43170.53
19:55:35|43170.53
19:55:37|43170.52
19:55:37|43170.52
19:55:38|43170.52
19:55:41|43170.52
19:55:41|43173.43
19:55:42|43173.43
19:55:43|43173.42
19:55:44|43173.43
19:55:45|43173.41
19:55:47|43173.4
19:55:48|43173.4
19:55:49|43167.59
19:55:50|43167.59
19:55:51|43167.59
19:55:52|43167.59
19:55:54|43170.37
19:55:54|43170.99
19:55:55|43171.
19:55:56|43171.
19:55:57|43171.
19:55:59|43163.27
19:56:00|43164.99
19:56:01|43173.22
19:56:02|43173.22
19:56:04|43173.23
19:56:05|43170.27
19:56:06|43164.
19:56:07|43168.11
19:56:08|43168.11
19:56:09|43168.11
19:56:09|43168.11
19:56:11|43168.11
19:56:11|43168.1
19:56:13|43168.11
19:56:14|43168.11
19:56:15|43168.08
19:56:16|43168.09
19:56:17|43168.08
19:56:19|43168.09
19:56:19|43171.44
19:56:20|43171.44
19:56:21|43171.44
19:56:22|43171.43
19:56:23|43171.44
19:56:24|43181.02
19:56:25|43183.28
19:56:26|43183.29
19:56:27|43183.28
19:56:28|43183.28
19:56:29|43183.29
19:56:30|43184.49
19:56:31|43184.49
19:56:32|43184.49
19:56:33|43184.48
19:56:34|43184.49
19:56:35|43184.49
19:56:36|43185.51
19:56:37|43185.53
19:56:38|43185.54
19:56:40|43185.53
19:56:41|43185.53
19:56:42|43185.53
19:56:43|43181.02
19:56:44|43177.01
19:56:45|43180.03
19:56:46|43180.03
19:56:47|43180.03
19:56:48|43180.02
19:56:50|43180.03
19:56:51|43189.57
19:56:52|43185.54
19:56:53|43181.23
19:56:54|43181.23
19:56:55|43184.8
19:56:55|43184.8
19:56:56|43184.79
19:56:58|43184.79
19:56:58|43184.79
19:56:59|43182.69
19:57:00|43182.69
19:57:01|43182.69
19:57:04|43171.42
19:57:04|43171.42
19:57:06|43173.84
19:57:07|43168.21
19:57:08|43168.2
19:57:09|43174.17
19:57:10|43181.4
19:57:11|43181.4
19:57:12|43181.4
19:57:13|43174.01
19:57:14|43174.01
19:57:15|43172.13
19:57:16|43172.12
19:57:17|43172.12
19:57:18|43173.34
19:57:20|43175.74
19:57:21|43173.85
19:57:22|43176.51
19:57:22|43176.51
19:57:23|43168.22
19:57:24|43168.22
19:57:26|43168.26
19:57:26|43168.26
19:57:27|43168.26
19:57:28|43170.22
19:57:29|43170.24
19:57:30|43170.25
19:57:32|43172.12
19:57:32|43172.12
19:57:34|43172.13
19:57:35|43172.13
19:57:36|43172.12
19:57:37|43172.13
19:57:38|43172.12
19:57:39|43172.12
19:57:41|43172.12
19:57:42|43168.11
19:57:43|43168.11
19:57:44|43168.12
19:57:45|43168.12
19:57:46|43168.12
19:57:46|43168.16
19:57:49|43168.16
19:57:49|43170.93
19:57:50|43171.38
19:57:52|43171.38
19:57:53|43171.38
19:57:55|43171.37
19:57:55|43171.37
19:57:57|43171.37
19:57:58|43171.37
19:57:59|43156.52
19:58:00|43156.51
19:58:01|43147.89
19:58:03|43147.9
19:58:03|43147.9
19:58:04|43147.89
19:58:05|43142.83
19:58:06|43142.83
19:58:07|43142.83
19:58:08|43137.43
19:58:09|43137.42
19:58:10|43136.73
19:58:11|43130.02
19:58:13|43125.28
19:58:13|43127.29
19:58:14|43130.01
19:58:15|43130.01
19:58:16|43130.
19:58:17|43130.
19:58:19|43130.
19:58:20|43116.88
19:58:21|43116.88
19:58:23|43116.87
19:58:24|43116.87
19:58:25|43116.88
19:58:26|43116.88
19:58:27|43113.48
19:58:27|43113.48
19:58:28|43108.16
19:58:29|43111.19
19:58:30|43111.2
19:58:31|43111.2
19:58:32|43111.19
19:58:33|43111.19
19:58:34|43111.2
19:58:35|43108.17
19:58:36|43108.16
19:58:37|43108.17
19:58:39|43100.49
19:58:40|43096.83
19:58:40|43090.58
19:58:41|43104.31
19:58:43|43104.31
19:58:44|43104.31
19:58:44|43104.31
19:58:45|43104.33
19:58:46|43104.31
19:58:47|43104.31
19:58:48|43096.73
19:58:49|43096.72
19:58:51|43096.73
19:58:52|43094.21
19:58:52|43094.25
19:58:55|43096.7
19:58:55|43092.05
19:58:56|43092.05
19:58:57|43088.83
19:58:58|43088.84
19:59:00|43088.83
19:59:00|43090.54
19:59:02|43090.57
19:59:03|43093.49
19:59:03|43090.54
19:59:05|43103.04
19:59:06|43099.53
19:59:07|43099.53
19:59:08|43103.96
19:59:09|43104.3
19:59:10|43107.58
19:59:11|43104.62
19:59:12|43104.62
19:59:13|43104.62
19:59:14|43109.99
19:59:15|43109.99
19:59:16|43110.
19:59:18|43110.
19:59:19|43109.09
19:59:21|43109.09
19:59:22|43106.93
19:59:22|43108.57
19:59:24|43108.57
19:59:24|43108.56
19:59:26|43108.56
19:59:26|43108.57
19:59:27|43108.56
19:59:28|43102.27
19:59:29|43102.27
19:59:31|43101.08
19:59:31|43102.27
19:59:32|43102.26
19:59:33|43100.
19:59:35|43100.01
19:59:36|43100.
19:59:37|43100.01
19:59:38|43100.
19:59:39|43100.01
19:59:39|43100.01
19:59:40|43100.01
19:59:41|43100.
19:59:43|43100.
19:59:43|43102.26
19:59:44|43108.57
19:59:45|43108.57
19:59:48|43109.99
19:59:48|43111.17
19:59:49|43111.17
19:59:51|43100.
19:59:53|43093.42
19:59:54|43092.01
19:59:56|43092.
19:59:57|43092.
19:59:59|43088.84
20:00:00|43088.83
20:00:02|43083.28
20:00:03|43107.31
20:00:05|43110.09
20:00:05|43113.43
20:00:07|43115.19
20:00:08|43115.2
20:00:09|43110.89
20:00:10|43117.64
20:00:11|43117.08
20:00:12|43117.78
20:00:13|43110.9
20:00:14|43110.9
20:00:15|43110.89
20:00:16|43110.9
20:00:17|43106.22
20:00:18|43106.21
20:00:19|43096.11
20:00:20|43086.28
20:00:21|43083.88
20:00:22|43081.33
20:00:23|43081.34
20:00:24|43077.
20:00:25|43081.35
20:00:26|43081.36
20:00:28|43083.87
20:00:28|43086.61
20:00:30|43095.53
20:00:31|43095.54
20:00:31|43098.44
20:00:33|43098.43
20:00:34|43098.43
20:00:35|43098.43
20:00:36|43100.6
20:00:36|43100.61
20:00:37|43106.21
20:00:39|43100.63
20:00:40|43105.41
20:00:41|43100.62
20:00:41|43100.62
20:00:42|43100.63
20:00:44|43100.62
20:00:44|43106.22
20:00:46|43107.24
20:00:48|43107.24
20:00:48|43110.78
20:00:49|43110.82
20:00:50|43105.13
20:00:52|43101.13
20:00:53|43107.21
20:00:55|43107.22
20:00:56|43107.21
20:00:56|43110.8
20:00:57|43107.23
20:00:59|43107.23
20:01:00|43110.8
20:01:02|43110.89
20:01:02|43110.89
20:01:04|43107.39
20:01:05|43110.62
20:01:06|43110.62
20:01:06|43110.57
20:01:07|43110.57
20:01:09|43110.9
20:01:10|43110.9
20:01:10|43110.43
20:01:12|43113.92
20:01:12|43114.57
20:01:13|43114.58
20:01:14|43114.58
20:01:15|43117.07
20:01:16|43117.76
20:01:18|43117.78
20:01:18|43117.8
20:01:20|43117.81
20:01:20|43117.08
20:01:22|43113.46
20:01:23|43116.88
20:01:24|43117.06
20:01:25|43117.81
20:01:26|43120.44
20:01:27|43117.07
20:01:28|43120.43
20:01:29|43120.43
20:01:30|43129.99
20:01:31|43130.
20:01:32|43130.01
20:01:33|43130.01
20:01:34|43130.
20:01:35|43130.01
20:01:36|43130.01
20:01:37|43130.01
20:01:38|43133.18
20:01:39|43136.8
20:01:40|43136.81
20:01:41|43136.8
20:01:42|43136.8
20:01:43|43136.81
20:01:44|43140.63
20:01:45|43145.82
20:01:46|43145.82
20:01:47|43145.82
20:01:48|43145.82
20:01:49|43145.82
20:01:50|43145.82
20:01:51|43145.8
20:01:52|43145.81
20:01:53|43142.23
20:01:54|43142.23
20:01:56|43142.22
20:01:57|43144.86
20:01:57|43144.87
20:01:59|43144.91
20:02:00|43144.87
20:02:00|43144.86
20:02:02|43144.86
20:02:03|43147.9
20:02:04|43152.72
20:02:05|43152.72
20:02:06|43155.57
20:02:07|43155.57
20:02:07|43156.84
20:02:09|43156.84
20:02:10|43156.84
20:02:10|43156.83
20:02:12|43152.54
20:02:13|43152.54
20:02:14|43149.97
20:02:15|43149.98
20:02:16|43149.98
20:02:17|43149.97
20:02:19|43149.97
20:02:19|43149.98
20:02:20|43149.97
20:02:22|43149.98
20:02:24|43143.27
20:02:24|43143.28
20:02:26|43143.27
20:02:26|43147.03
20:02:27|43147.03
20:02:28|43149.98
20:02:29|43149.97
20:02:30|43149.97
20:02:31|43149.97
20:02:32|43149.97
20:02:33|43144.96
20:02:34|43144.96
20:02:36|43144.96
20:02:37|43143.28
20:02:38|43143.27
20:02:39|43143.27
20:02:40|43143.27
20:02:41|43148.12
20:02:42|43149.96
20:02:43|43147.04
20:02:44|43147.04
20:02:45|43144.88
20:02:46|43143.28
20:02:47|43147.03
20:02:48|43147.02
20:02:49|43147.03
20:02:50|43149.96
20:02:51|43149.96
20:02:52|43153.11
20:02:54|43147.81
20:02:54|43147.81
20:02:55|43147.82
20:02:56|43146.17
20:02:57|43149.71
20:02:59|43149.72
20:03:00|43149.71
20:03:01|43149.71
20:03:02|43133.51
20:03:03|43139.99
20:03:04|43136.51
20:03:05|43136.51
20:03:06|43136.5
20:03:07|43136.51
20:03:08|43137.43
20:03:09|43137.43
20:03:10|43137.43
20:03:11|43139.98
20:03:12|43140.81
20:03:13|43140.82
20:03:14|43136.53
20:03:15|43136.53
20:03:16|43136.52
20:03:17|43136.52
20:03:18|43140.13
20:03:19|43140.13
20:03:20|43140.14
20:03:22|43140.14
20:03:22|43140.21
20:03:24|43140.81
20:03:24|43140.81
20:03:25|43140.8
20:03:26|43140.81
20:03:27|43145.81
20:03:28|43140.86
20:03:30|43140.88
20:03:31|43148.22
20:03:32|43149.72
20:03:33|43149.97
20:03:34|43149.97
20:03:35|43156.32
20:03:36|43156.31
20:03:37|43152.77
20:03:38|43154.15
20:03:39|43154.15
20:03:40|43154.16
20:03:41|43154.16
20:03:42|43154.15
20:03:43|43154.15
20:03:44|43154.16
20:03:45|43157.68
20:03:46|43161.95
20:03:47|43161.95
20:03:48|43161.96
20:03:49|43161.96
20:03:50|43162.
20:03:51|43161.99
20:03:52|43156.23
20:03:53|43158.91
20:03:55|43159.99
20:03:56|43159.99
20:03:57|43162.
20:03:57|43166.51
20:03:59|43169.2
20:04:00|43169.25
20:04:01|43173.02
20:04:02|43173.01
20:04:03|43173.01
20:04:04|43176.51
20:04:06|43176.52
20:04:06|43177.05
20:04:07|43173.95
20:04:08|43173.94
20:04:09|43178.52
20:04:10|43178.63
20:04:11|43178.62
20:04:12|43179.99
20:04:13|43180.27
20:04:14|43180.26
20:04:15|43181.45
20:04:16|43181.46
20:04:17|43181.46
20:04:19|43180.27
20:04:20|43181.26
20:04:21|43181.25
20:04:22|43184.98
20:04:23|43184.98
20:04:24|43176.54
20:04:25|43176.54
20:04:26|43176.53
20:04:27|43176.53
20:04:29|43176.52
20:04:30|43176.09
20:04:31|43171.81
20:04:32|43170.62
20:04:32|43170.62
20:04:33|43170.61
20:04:35|43170.61
20:04:36|43170.62
20:04:37|43170.01
20:04:37|43164.01
20:04:40|43164.01
20:04:41|43164.
20:04:42|43164.01
20:04:44|43164.
20:04:44|43164.01
20:04:45|43166.28
20:04:46|43167.99
20:04:47|43178.82
20:04:48|43178.82
20:04:49|43178.82
20:04:50|43178.83
20:04:51|43178.83
20:04:52|43178.83
20:04:53|43178.82
20:04:55|43174.74
20:04:56|43171.4
20:04:57|43164.03
20:04:58|43164.03
20:04:59|43170.61
20:05:00|43170.6
20:05:02|43170.94
20:05:03|43174.73
20:05:04|43174.74
20:05:06|43173.66
20:05:06|43173.66
20:05:07|43170.
20:05:08|43164.32
20:05:09|43166.9
20:05:10|43166.91
20:05:11|43166.91
20:05:12|43166.91
20:05:13|43164.47
20:05:14|43164.01
20:05:15|43164.01
20:05:16|43164.
20:05:17|43161.97
20:05:18|43161.97
20:05:19|43166.85
20:05:20|43166.85
20:05:21|43166.84
20:05:22|43166.85
20:05:23|43166.88
20:05:24|43166.88
20:05:25|43167.33
20:05:26|43171.66
20:05:27|43171.67
20:05:28|43169.29
20:05:29|43169.29
20:05:30|43164.72
20:05:31|43164.71
20:05:32|43164.71
20:05:33|43164.71
20:05:34|43166.87
20:05:35|43169.28
20:05:36|43169.28
20:05:37|43169.27
20:05:38|43171.45
20:05:39|43171.45
20:05:40|43173.08
20:05:41|43173.08
20:05:42|43173.09
20:05:43|43173.09
20:05:44|43173.08
20:05:46|43174.74
20:05:46|43178.81
20:05:47|43178.83
20:05:49|43178.82
20:05:50|43180.17
20:05:50|43183.33
20:05:52|43183.33
20:05:53|43184.5
20:05:54|43184.5
20:05:54|43183.32
20:05:57|43184.5
20:05:57|43184.49
20:05:59|43186.43
20:06:01|43189.86
20:06:02|43186.68
20:06:03|43186.69
20:06:03|43186.48
20:06:05|43186.48
20:06:07|43186.47
20:06:07|43172.72
20:06:08|43170.55
20:06:09|43170.56
20:06:10|43170.55
20:06:11|43170.55
20:06:12|43172.7
20:06:13|43180.32
20:06:14|43180.33
20:06:15|43180.32
20:06:16|43180.32
20:06:17|43178.
20:06:18|43177.99
20:06:20|43177.99
20:06:21|43177.99
20:06:21|43177.99
20:06:22|43178.
20:06:24|43178.
20:06:26|43186.69
20:06:27|43187.43
20:06:28|43187.42
20:06:29|43186.69
20:06:30|43172.91
20:06:31|43172.9
20:06:32|43172.91
20:06:33|43171.91
20:06:33|43165.61
20:06:34|43156.43
20:06:36|43160.73
20:06:37|43160.73
20:06:37|43160.73
20:06:39|43160.73
20:06:39|43160.73
20:06:41|43160.74
20:06:42|43162.81
20:06:43|43160.73
20:06:44|43160.74
20:06:45|43160.74
20:06:46|43160.74
20:06:47|43164.43
20:06:48|43164.43
20:06:49|43164.42
20:06:50|43153.13
20:06:51|43153.13
20:06:52|43153.14
20:06:53|43145.82
20:06:54|43145.81
20:06:55|43142.08
20:06:56|43140.14
20:06:57|43140.14
20:06:58|43140.13
20:06:59|43136.53
20:07:00|43136.53
20:07:02|43132.27
20:07:02|43138.59
20:07:04|43134.48
20:07:05|43134.48
20:07:06|43140.14
20:07:06|43140.13
20:07:08|43140.14
20:07:09|43131.38
20:07:09|43131.38
20:07:11|43125.48
20:07:11|43125.48
20:07:13|43125.81
20:07:13|43125.81
20:07:15|43126.16
20:07:15|43126.16
20:07:17|43125.82
20:07:18|43125.82
20:07:19|43131.37
20:07:20|43131.36
20:07:21|43131.38
20:07:22|43136.26
20:07:23|43132.06
20:07:25|43132.07
20:07:25|43128.01
20:07:26|43128.01
20:07:27|43128.01
20:07:29|43128.01
20:07:29|43128.
20:07:30|43128.
20:07:31|43128.01
20:07:32|43128.01
20:07:33|43128.01
20:07:34|43128.01
20:07:35|43134.48
20:07:36|43134.48
20:07:37|43134.48
20:07:38|43134.48
20:07:39|43134.48
20:07:40|43134.47
20:07:41|43138.74
20:07:42|43138.75
20:07:43|43138.74
20:07:44|43134.48
20:07:45|43134.48
20:07:46|43134.48
20:07:47|43134.48
20:07:48|43130.81
20:07:49|43135.66
20:07:50|43130.82
20:07:51|43130.82
20:07:52|43131.74
20:07:53|43133.06
20:07:54|43133.05
20:07:55|43130.89
20:07:56|43130.88
20:07:57|43130.89
20:07:58|43130.88
20:08:00|43130.89
20:08:02|43128.
20:08:02|43128.01
20:08:04|43128.
20:08:05|43128.01
20:08:06|43134.47
20:08:07|43130.33
20:08:08|43130.33
20:08:10|43130.33
20:08:10|43128.81
20:08:11|43113.44
20:08:13|43107.22
20:08:14|43107.22
20:08:15|43107.22
20:08:16|43107.22
20:08:17|43107.22
20:08:17|43109.37
20:08:19|43107.23
20:08:20|43107.23
20:08:21|43106.84
20:08:22|43111.09
20:08:23|43111.08
20:08:24|43107.17
20:08:24|43111.08
20:08:26|43106.85
20:08:28|43106.85
20:08:28|43104.01
20:08:29|43104.34
20:08:30|43104.31
20:08:31|43104.31
20:08:32|43104.31
20:08:33|43104.31
20:08:34|43104.31
20:08:35|43103.62
20:08:36|43103.62
20:08:37|43101.46
20:08:38|43101.46
20:08:40|43108.98
20:08:40|43108.7
20:08:41|43108.69
20:08:43|43111.06
20:08:44|43111.06
20:08:45|43111.34
20:08:46|43113.49
20:08:46|43113.5
20:08:48|43108.99
20:08:48|43103.63
20:08:50|43106.76
20:08:51|43106.77
20:08:52|43106.77
20:08:53|43110.13
20:08:54|43110.13
20:08:55|43110.14
20:08:56|43110.14
20:08:57|43110.13
20:08:58|43110.14
20:08:59|43106.77
20:09:00|43106.76
20:09:02|43110.09
20:09:02|43110.09
20:09:03|43110.09
20:09:05|43106.35
20:09:06|43106.35
20:09:07|43110.13
20:09:08|43119.28
20:09:10|43115.16
20:09:10|43115.17
20:09:12|43115.17
20:09:14|43115.17
20:09:14|43110.23
20:09:15|43103.63
20:09:16|43107.9
20:09:17|43107.9
20:09:18|43100.35
20:09:19|43100.35
20:09:20|43100.34
20:09:21|43100.34
20:09:23|43095.05
20:09:23|43095.05
20:09:24|43095.05
20:09:25|43098.99
20:09:26|43100.01
20:09:28|43100.01
20:09:28|43096.24
20:09:29|43099.98
20:09:30|43099.98
20:09:31|43099.98
20:09:32|43093.47
20:09:33|43087.48
20:09:34|43087.27
20:09:35|43087.27
20:09:36|43087.48
20:09:37|43090.93
20:09:38|43090.94
20:09:39|43094.62
20:09:40|43098.85
20:09:41|43094.76
20:09:42|43094.76
20:09:43|43094.76
20:09:44|43094.75
20:09:45|43090.96
20:09:46|43090.96
20:09:47|43090.95
20:09:48|43090.95
20:09:49|43090.95
20:09:50|43090.98
20:09:52|43095.27
20:09:53|43090.95
20:09:54|43090.95
20:09:55|43098.09
20:09:56|43094.14
20:09:57|43095.31
20:09:58|43095.93
20:09:59|43095.92
20:10:01|43104.31
20:10:02|43104.31
20:10:04|43104.31
20:10:05|43104.31
20:10:06|43104.3
20:10:08|43110.21
20:10:09|43110.21
20:10:09|43110.21
20:10:11|43110.21
20:10:11|43110.22
20:10:12|43110.23
20:10:13|43110.23
20:10:15|43110.22
20:10:16|43106.49
20:10:16|43104.3
20:10:18|43104.31
20:10:18|43097.65
20:10:19|43095.92
20:10:20|43095.93
20:10:21|43095.92
20:10:22|43095.92
20:10:23|43095.92
20:10:24|43090.94
20:10:25|43095.19
20:10:26|43095.18
20:10:27|43095.19
20:10:29|43095.19
20:10:29|43095.18
20:10:30|43095.18
20:10:32|43095.18
20:10:32|43095.18
20:10:33|43095.19
20:10:34|43095.18
20:10:35|43095.18
20:10:36|43095.19
20:10:37|43091.28
20:10:38|43091.28
20:10:39|43091.28
20:10:40|43091.28
20:10:41|43091.28
20:10:43|43091.28
20:10:44|43087.28
20:10:44|43082.52
20:10:45|43083.43
20:10:46|43084.09
20:10:47|43088.97
20:10:48|43088.97
20:10:49|43088.97
20:10:50|43088.97
20:10:51|43088.97
20:10:52|43088.98
20:10:53|43088.97
20:10:55|43086.17
20:10:55|43086.18
20:10:57|43088.97
20:10:57|43080.53
20:10:58|43088.14
20:10:59|43088.13
20:11:02|43075.26
20:11:03|43074.51
20:11:04|43081.27
20:11:05|43080.
20:11:06|43079.99
20:11:06|43075.97
20:11:08|43080.01
20:11:09|43086.99
20:11:11|43083.04
20:11:12|43080.89
20:11:13|43083.04
20:11:14|43080.88
20:11:15|43080.89
20:11:15|43080.89
20:11:17|43080.88
20:11:18|43080.88
20:11:18|43080.88
20:11:20|43080.88
20:11:21|43075.98
20:11:22|43076.4
20:11:23|43075.25
20:11:24|43073.38
20:11:25|43073.39
20:11:25|43073.21
20:11:26|43073.21
20:11:27|43073.21
20:11:28|43070.01
20:11:30|43064.17
20:11:30|43070.01
20:11:32|43073.19
20:11:32|43073.2
20:11:33|43073.21
20:11:35|43073.21
20:11:35|43070.01
20:11:36|43070.01
20:11:37|43073.21
20:11:38|43076.68
20:11:40|43075.44
20:11:40|43075.26
20:11:41|43083.99
20:11:43|43084.
20:11:43|43081.84
20:11:44|43081.78
20:11:45|43080.89
20:11:46|43076.06
20:11:47|43083.98
20:11:49|43089.39
20:11:50|43093.25
20:11:51|43094.69
20:11:52|43094.7
20:11:52|43094.69
20:11:54|43094.69
20:11:55|43094.7
20:11:56|43094.7
20:11:56|43094.69
20:11:57|43096.67
20:11:58|43096.67
20:11:59|43096.68
20:12:00|43096.68
20:12:01|43096.67
20:12:03|43096.67
20:12:05|43106.48
20:12:06|43106.49
20:12:06|43106.49
20:12:07|43106.49
20:12:09|43109.99
20:12:11|43110.
20:12:12|43110.
20:12:13|43106.5
20:12:13|43106.51
20:12:14|43106.51
20:12:16|43106.51
20:12:18|43118.2
20:12:19|43120.
20:12:21|43123.51
20:12:21|43123.52
20:12:23|43123.52
20:12:23|43123.51
20:12:25|43115.92
20:12:25|43107.5
20:12:26|43107.49
20:12:28|43107.5
20:12:28|43107.5
20:12:29|43107.49
20:12:30|43105.34
20:12:31|43107.49
20:12:32|43107.49
20:12:33|43100.37
20:12:34|43100.37
20:12:36|43100.37
20:12:36|43100.35
20:12:38|43100.36
20:12:38|43100.36
20:12:39|43100.36
20:12:40|43100.35
20:12:41|43096.67
20:12:43|43094.6
20:12:43|43090.72
20:12:44|43090.73
20:12:45|43096.58
20:12:47|43090.75
20:12:48|43099.55
20:12:49|43106.11
20:12:50|43108.27
20:12:51|43104.43
20:12:52|43104.44
20:12:53|43104.47
20:12:54|43104.49
20:12:55|43104.49
20:12:56|43111.07
20:12:57|43111.07
20:12:58|43111.07
20:12:59|43111.07
20:13:00|43111.07
20:13:01|43111.08
20:13:03|43111.07
20:13:04|43111.07
20:13:06|43111.08
20:13:07|43108.05
20:13:08|43099.01
20:13:09|43094.7
20:13:10|43094.69
20:13:11|43094.7
20:13:12|43094.7
20:13:13|43094.7
20:13:14|43094.7
20:13:16|43094.69
20:13:18|43094.69
20:13:18|43094.7
20:13:19|43094.7
20:13:20|43094.7
20:13:21|43094.7
20:13:22|43094.7
20:13:23|43094.7
20:13:24|43094.69
20:13:25|43095.03
20:13:27|43098.88
20:13:27|43098.73
20:13:28|43098.73
20:13:29|43098.74
20:13:30|43098.74
20:13:31|43099.57
20:13:32|43106.41
20:13:33|43108.57
20:13:34|43102.44
20:13:35|43100.12
20:13:36|43100.11
20:13:37|43100.04
20:13:39|43100.03
20:13:39|43100.03
20:13:40|43100.03
20:13:41|43100.
20:13:42|43100.01
20:13:43|43100.01
20:13:44|43094.71
20:13:45|43094.72
20:13:46|43094.71
20:13:48|43094.71
20:13:48|43090.01
20:13:49|43090.01
20:13:50|43085.7
20:13:51|43087.6
20:13:52|43087.6
20:13:53|43087.61
20:13:54|43080.89
20:13:55|43084.62
20:13:56|43082.12
20:13:58|43076.76
20:13:58|43076.76
20:13:59|43081.53
20:14:00|43081.52
20:14:01|43076.76
20:14:03|43076.67
20:14:05|43076.76
20:14:06|43073.93
20:14:07|43073.93
20:14:08|43073.35
20:14:09|43073.35
20:14:10|43073.35
20:14:11|43073.34
20:14:12|43073.35
20:14:13|43073.35
20:14:14|43073.34
20:14:15|43073.35
20:14:16|43073.35
20:14:17|43073.35
20:14:18|43073.35
20:14:19|43073.34
20:14:20|43073.34
20:14:21|43079.95
20:14:22|43077.7
20:14:23|43077.7
20:14:24|43077.69
20:14:25|43077.69
20:14:26|43077.7
20:14:27|43077.7
20:14:28|43080.22
20:14:29|43080.18
20:14:31|43078.11
20:14:32|43077.7
20:14:32|43077.7
20:14:33|43077.7
20:14:35|43078.1
20:14:36|43078.1
20:14:37|43078.11
20:14:38|43078.11
20:14:39|43078.1
20:14:40|43078.11
20:14:41|43084.9
20:14:42|43084.48
20:14:42|43079.37
20:14:44|43078.17
20:14:45|43090.56
20:14:45|43090.56
20:14:47|43077.69
20:14:48|43080.7
20:14:49|43080.66
20:14:50|43080.67
20:14:51|43079.93
20:14:52|43072.87
20:14:53|43073.5
20:14:54|43073.5
20:14:55|43076.2
20:14:55|43076.19
20:14:56|43070.28
20:14:58|43070.28
20:14:59|43056.26
20:15:00|43055.67
20:15:01|43057.05
20:15:02|43058.81
20:15:03|43061.79
20:15:04|43061.79
20:15:05|43061.79
20:15:06|43061.79
20:15:08|43058.97
20:15:09|43061.12
20:15:09|43064.48
20:15:11|43061.22
20:15:12|43061.23
20:15:13|43062.9
20:15:14|43062.9
20:15:15|43064.49
20:15:16|43064.49
20:15:17|43064.49
20:15:18|43061.38
20:15:19|43066.65
20:15:20|43066.65
20:15:22|43070.94
20:15:22|43070.93
20:15:24|43062.35
20:15:25|43055.96
20:15:25|43055.96
20:15:27|43055.55
20:15:27|43050.14
20:15:28|43050.13
20:15:29|43050.13
20:15:31|43050.13
20:15:32|43050.13
20:15:33|43050.13
20:15:34|43050.
20:15:34|43050.
20:15:36|43050.
20:15:37|43050.01
20:15:39|43050.
20:15:39|43050.
20:15:40|43050.01
20:15:41|43050.
20:15:42|43050.01
20:15:43|43050.
20:15:44|43050.
20:15:45|43050.
20:15:46|43050.
20:15:47|43050.01
20:15:48|43055.54
20:15:50|43058.69
20:15:51|43063.04
20:15:52|43063.04
20:15:53|43063.03
20:15:54|43063.03
20:15:55|43058.72
20:15:56|43058.73
20:15:57|43055.54
20:15:58|43050.74
20:15:59|43050.74
20:16:00|43050.74
20:16:01|43054.81
20:16:02|43054.8
20:16:03|43051.53
20:16:04|43052.84
20:16:05|43051.54
20:16:07|43050.02
20:16:09|43050.05
20:16:09|43050.73
20:16:11|43051.53
20:16:12|43051.53
20:16:13|43052.85
20:16:14|43050.75
20:16:15|43050.74
20:16:17|43054.57
20:16:18|43052.25
20:16:18|43052.26
20:16:19|43055.84
20:16:20|43055.84
20:16:22|43055.85
20:16:22|43050.01
20:16:23|43036.81
20:16:24|43035.71
20:16:26|43035.5
20:16:26|43029.02
20:16:27|43034.97
20:16:29|43034.98
20:16:29|43039.8
20:16:30|43039.99
20:16:32|43039.95
20:16:32|43029.05
20:16:34|43029.04
20:16:34|43025.78
20:16:35|43029.04
20:16:36|43020.01
20:16:38|43020.01
20:16:38|43032.81
20:16:40|43037.14
20:16:41|43033.69
20:16:41|43035.33
20:16:43|43037.49
20:16:43|43037.49
20:16:45|43037.49
20:16:45|43046.89
20:16:47|43046.9
20:16:48|43048.16
20:16:49|43048.19
20:16:49|43052.
20:16:51|43055.8
20:16:52|43052.94
20:16:53|43051.73
20:16:54|43064.52
20:16:54|43076.86
20:16:56|43076.87
20:16:56|43079.76
20:16:58|43077.21
20:16:58|43077.2
20:16:59|43079.76
20:17:01|43077.21
20:17:02|43075.45
20:17:02|43075.46
20:17:03|43075.46
20:17:05|43075.46
20:17:05|43075.45
20:17:08|43079.73
20:17:09|43084.55
20:17:11|43084.62
20:17:12|43084.63
20:17:13|43080.2
20:17:14|43078.03
20:17:15|43079.85
20:17:16|43082.
20:17:17|43082.
20:17:18|43084.62
20:17:19|43084.62
20:17:21|43084.62
20:17:22|43084.62
20:17:22|43079.04
20:17:24|43079.03
20:17:26|43082.37
20:17:26|43079.04
20:17:27|43066.26
20:17:28|43066.61
20:17:29|43066.94
20:17:31|43063.68
20:17:31|43063.67
20:17:32|43066.52
20:17:33|43062.29
20:17:34|43063.02
20:17:35|43063.02
20:17:36|43054.5
20:17:37|43054.5
20:17:39|43055.84
20:17:40|43053.45
20:17:41|43053.45
20:17:42|43052.93
20:17:43|43052.93
20:17:44|43052.92
20:17:45|43049.25
20:17:46|43052.93
20:17:47|43052.93
20:17:48|43052.97
20:17:49|43053.79
20:17:50|43054.74
20:17:51|43054.75
20:17:52|43063.43
20:17:53|43063.68
20:17:54|43065.85
20:17:55|43065.88
20:17:56|43065.87
20:17:57|43065.88
20:17:58|43065.87
20:17:59|43065.91
20:18:00|43066.67
20:18:01|43066.66
20:18:02|43071.53
20:18:03|43071.54
20:18:04|43071.54
20:18:05|43071.53
20:18:06|43066.42
20:18:07|43066.43
20:18:08|43066.42
20:18:10|43066.43
20:18:12|43066.43
20:18:13|43075.04
20:18:13|43075.05
20:18:14|43078.02
20:18:16|43079.03
20:18:17|43079.04
20:18:18|43079.04
20:18:19|43079.03
20:18:19|43073.68
20:18:21|43073.67
20:18:22|43073.68
20:18:23|43073.71
20:18:24|43073.71
20:18:26|43074.85
20:18:27|43076.99
20:18:28|43076.99
20:18:28|43075.05
20:18:30|43075.05
20:18:31|43073.69
20:18:32|43077.93
20:18:33|43079.03
20:18:34|43079.03
20:18:36|43078.38
20:18:36|43078.54
20:18:37|43078.53
20:18:39|43078.54
20:18:39|43074.86
20:18:40|43074.85
20:18:41|43078.05
20:18:42|43078.06
20:18:43|43078.06
20:18:44|43079.03
20:18:45|43084.79
20:18:47|43084.78
20:18:47|43084.79
20:18:48|43084.79
20:18:49|43084.77
20:18:50|43084.94
20:18:51|43086.78
20:18:52|43086.78
20:18:53|43086.78
20:18:54|43086.78
20:18:55|43086.78
20:18:56|43088.54
20:18:57|43089.99
20:18:58|43084.94
20:18:59|43089.99
20:19:00|43087.83
20:19:01|43088.77
20:19:02|43089.55
20:19:03|43089.54
20:19:04|43089.54
20:19:05|43087.47
20:19:06|43087.47
20:19:07|43090.55
20:19:09|43086.79
20:19:11|43085.34
20:19:13|43085.34
20:19:14|43083.33
20:19:15|43087.61
20:19:16|43087.62
20:19:17|43087.24
20:19:18|43086.13
20:19:19|43088.74
20:19:21|43088.74
20:19:22|43088.74
20:19:23|43088.73
20:19:24|43088.73
20:19:24|43089.
20:19:26|43099.39
20:19:28|43099.82
20:19:28|43099.39
20:19:29|43099.07
20:19:30|43097.35
20:19:31|43097.35
20:19:32|43097.39
20:19:33|43097.39
20:19:34|43100.
20:19:36|43100.
20:19:36|43099.99
20:19:37|43099.99
20:19:38|43101.35
20:19:39|43104.79
20:19:40|43104.79
20:19:41|43104.8
20:19:43|43117.53
20:19:43|43122.45
20:19:44|43112.74
20:19:45|43112.74
20:19:46|43112.73
20:19:47|43112.73
20:19:48|43120.55
20:19:50|43114.08
20:19:51|43114.08
20:19:51|43114.08
20:19:53|43114.08
20:19:54|43114.08
20:19:55|43114.07
20:19:56|43114.08
20:19:57|43114.08
20:19:57|43114.08
20:19:59|43112.8
20:19:59|43112.8
20:20:00|43106.82
20:20:01|43106.82
20:20:02|43106.68
20:20:03|43110.67
20:20:05|43106.7
20:20:06|43106.69
20:20:06|43110.
20:20:07|43110.67
20:20:08|43112.8
20:20:10|43112.8
20:20:12|43114.06
20:20:14|43117.23
20:20:14|43119.4
20:20:15|43108.47
20:20:16|43103.71
20:20:17|43103.71
20:20:19|43103.71
20:20:20|43103.71
20:20:21|43095.98
20:20:22|43095.98
20:20:23|43089.55
20:20:24|43089.55
20:20:25|43089.55
20:20:27|43089.89
20:20:28|43090.25
20:20:29|43093.46
20:20:30|43093.45
20:20:31|43093.46
20:20:31|43093.46
20:20:33|43093.46
20:20:33|43093.45
20:20:35|43093.46
20:20:36|43097.19
20:20:37|43095.62
20:20:38|43102.11
20:20:39|43104.62
20:20:40|43104.62
20:20:40|43104.61
20:20:42|43104.61
20:20:43|43104.62
20:20:44|43104.62
20:20:45|43096.36
20:20:46|43096.35
20:20:47|43096.36
20:20:48|43096.36
20:20:49|43099.11
20:20:50|43103.67
20:20:51|43103.66
20:20:51|43103.66
20:20:52|43103.67
20:20:54|43104.62
20:20:55|43114.59
20:20:56|43112.98
20:20:57|43112.97
20:20:58|43112.97
20:20:59|43108.29
20:21:00|43108.72
20:21:01|43108.71
20:21:02|43112.77
20:21:02|43112.76
20:21:03|43112.76
20:21:05|43108.71
20:21:05|43104.73
20:21:07|43101.56
20:21:08|43101.55
20:21:09|43101.55
20:21:11|43101.9
20:21:12|43104.71
20:21:13|43104.71
20:21:14|43106.9
20:21:16|43106.91
20:21:17|43106.91
20:21:18|43108.71
20:21:19|43106.91
20:21:20|43106.91
20:21:21|43106.9
20:21:22|43106.9
20:21:23|43106.91
20:21:24|43106.9
20:21:26|43106.9
20:21:27|43106.9
20:21:28|43106.91
20:21:29|43105.74
20:21:29|43105.74
20:21:31|43101.9
20:21:32|43106.9
20:21:33|43106.9
20:21:34|43106.9
20:21:36|43106.9
20:21:36|43106.89
20:21:37|43106.89
20:21:38|43106.89
20:21:39|43106.89
20:21:40|43106.9
20:21:41|43103.83
20:21:42|43103.84
20:21:43|43103.84
20:21:44|43108.72
20:21:45|43120.54
20:21:46|43121.74
20:21:47|43121.74
20:21:48|43120.16
20:21:49|43122.39
20:21:50|43122.4
20:21:51|43122.99
20:21:52|43122.99
20:21:53|43122.99
20:21:54|43122.99
20:21:55|43122.99
20:21:56|43118.87
20:21:57|43118.87
20:21:58|43118.87
20:21:59|43119.99
20:22:00|43115.04
20:22:01|43115.04
20:22:02|43114.16
20:22:03|43114.16
20:22:04|43116.55
20:22:05|43116.55
20:22:06|43122.75
20:22:07|43122.75
20:22:08|43123.
20:22:09|43123.
20:22:10|43122.99
20:22:12|43123.
20:22:13|43123.
20:22:14|43123.
20:22:16|43123.
20:22:16|43123.
20:22:17|43122.99
20:22:19|43123.
20:22:21|43122.99
20:22:22|43123.
20:22:22|43123.
20:22:24|43123.
20:22:25|43122.99
20:22:26|43122.99
20:22:27|43122.99
20:22:28|43122.99
20:22:28|43122.99
20:22:30|43122.99
20:22:31|43122.99
20:22:32|43122.97
20:22:33|43119.99
20:22:34|43114.85
20:22:35|43114.84
20:22:37|43114.84
20:22:37|43114.85
20:22:38|43116.
20:22:39|43115.99
20:22:41|43116.
20:22:42|43118.52
20:22:44|43122.73
20:22:44|43122.73
20:22:47|43122.99
20:22:47|43122.99
20:22:48|43123.
20:22:49|43123.
20:22:50|43122.99
20:22:51|43123.
20:22:52|43123.
20:22:53|43123.
20:22:54|43123.
20:22:55|43123.
20:22:57|43122.72
20:22:57|43122.72
20:22:58|43122.73
20:22:59|43122.72
20:23:00|43127.22
20:23:01|43130.83
20:23:03|43135.07
20:23:04|43132.47
20:23:05|43132.46
20:23:06|43132.8
20:23:07|43132.81
20:23:08|43132.8
20:23:09|43132.8
20:23:10|43132.8
20:23:11|43132.8
20:23:12|43128.01
20:23:14|43128.01
20:23:14|43128.01
20:23:15|43128.01
20:23:16|43128.01
20:23:18|43128.01
20:23:18|43132.79
20:23:20|43132.8
20:23:21|43132.79
20:23:21|43132.8
20:23:22|43132.8
20:23:23|43134.09
20:23:24|43134.08
20:23:26|43134.09
20:23:27|43134.09
20:23:28|43134.09
20:23:29|43134.13
20:23:30|43134.08
20:23:31|43134.08
20:23:32|43134.09
20:23:33|43134.09
20:23:34|43136.79
20:23:35|43139.24
20:23:36|43139.24
20:23:37|43139.24
20:23:38|43139.24
20:23:39|43139.24
20:23:40|43139.24
20:23:42|43139.25
20:23:42|43139.26
20:23:44|43140.13
20:23:45|43140.13
20:23:46|43140.13
20:23:47|43140.14
20:23:48|43140.14
20:23:49|43140.13
20:23:50|43140.13
20:23:51|43140.14
20:23:52|43140.14
20:23:53|43140.14
20:23:55|43139.01
20:23:55|43139.01
20:23:56|43134.09
20:23:57|43130.21
20:23:59|43132.68
20:23:59|43132.65
20:24:00|43132.64
20:24:02|43132.64
20:24:02|43134.41
20:24:04|43134.41
20:24:05|43134.41
20:24:06|43134.4
20:24:07|43134.59
20:24:07|43134.59
20:24:09|43134.58
20:24:09|43134.59
20:24:11|43134.59
20:24:12|43136.37
20:24:12|43134.41
20:24:14|43134.08
20:24:15|43134.08
20:24:17|43134.09
20:24:18|43134.09
20:24:19|43134.08
20:24:21|43134.09
20:24:22|43134.09
20:24:24|43134.09
20:24:24|43134.08
20:24:25|43134.08
20:24:26|43134.08
20:24:28|43134.08
20:24:28|43134.42
20:24:29|43134.42
20:24:31|43134.42
20:24:31|43134.41
20:24:32|43136.98
20:24:33|43136.98
20:24:35|43139.01
20:24:36|43139.02
20:24:37|43139.02
20:24:39|43139.01
20:24:40|43139.01
20:24:42|43129.85
20:24:42|43129.85
20:24:43|43129.85
20:24:44|43129.86
20:24:45|43129.86
20:24:46|43129.85
20:24:47|43129.86
20:24:49|43129.86
20:24:49|43129.86
20:24:50|43129.84
20:24:51|43136.49
20:24:52|43136.81
20:24:53|43136.82
20:24:54|43136.82
20:24:55|43134.09
20:24:56|43134.09
20:24:58|43134.1
20:24:58|43134.1
20:24:59|43134.09
20:25:00|43130.01
20:25:01|43129.84
20:25:02|43125.01
20:25:03|43125.
20:25:04|43118.56
20:25:06|43117.52
20:25:07|43117.52
20:25:08|43121.64
20:25:10|43125.
20:25:11|43125.
20:25:12|43125.
20:25:13|43125.04
20:25:14|43119.61
20:25:15|43119.6
20:25:17|43119.61
20:25:18|43126.07
20:25:20|43128.89
20:25:20|43125.15
20:25:22|43125.15
20:25:23|43125.14
20:25:23|43125.15
20:25:25|43125.15
20:25:25|43125.14
20:25:26|43125.14
20:25:28|43125.14
20:25:29|43125.15
20:25:29|43125.15
20:25:30|43125.15
20:25:31|43125.14
20:25:33|43125.14
20:25:33|43122.02
20:25:35|43122.03
20:25:35|43121.63
20:25:36|43121.63
20:25:37|43121.63
20:25:39|43120.
20:25:39|43120.
20:25:40|43115.98
20:25:41|43116.03
20:25:43|43116.45
20:25:44|43116.44
20:25:44|43116.45
20:25:45|43116.44
20:25:47|43116.44
20:25:47|43116.45
20:25:49|43116.44
20:25:49|43116.44
20:25:50|43116.45
20:25:51|43116.44
20:25:53|43112.08
20:25:54|43108.62
20:25:54|43108.61
20:25:56|43108.61
20:25:57|43110.91
20:25:57|43115.87
20:25:59|43115.87
20:25:59|43115.87
20:26:01|43115.87
20:26:03|43115.87
20:26:03|43113.98
20:26:04|43113.98
20:26:05|43113.97
20:26:06|43113.97
20:26:07|43113.98
20:26:08|43113.98
20:26:09|43113.97
20:26:11|43113.97
20:26:11|43113.97
20:26:12|43113.98
20:26:13|43113.97
20:26:14|43113.97
20:26:16|43113.97
20:26:18|43113.98
20:26:18|43115.87
20:26:20|43115.86
20:26:22|43115.86
20:26:23|43118.53
20:26:24|43119.57
20:26:25|43119.57
20:26:26|43113.98
20:26:27|43113.99
20:26:28|43113.99
20:26:29|43113.98
20:26:30|43113.98
20:26:31|43121.63
20:26:32|43122.02
20:26:33|43122.03
20:26:34|43122.4
20:26:35|43124.85
20:26:36|43124.85
20:26:37|43124.85
20:26:38|43124.85
20:26:39|43122.43
20:26:41|43122.42
20:26:43|43122.42
20:26:44|43122.43
20:26:44|43122.42
20:26:45|43122.42
20:26:46|43122.43
20:26:48|43122.42
20:26:49|43115.61
20:26:49|43115.61
20:26:51|43115.61
20:26:52|43115.6
20:26:53|43115.6
20:26:53|43115.6
20:26:54|43115.6
20:26:55|43115.6
20:26:56|43115.6
20:26:57|43113.98
20:26:58|43113.99
20:26:59|43113.98
20:27:00|43113.98
20:27:01|43113.98
20:27:02|43113.99
20:27:03|43113.98
20:27:04|43115.59
20:27:06|43115.59
20:27:06|43115.59
20:27:07|43115.6
20:27:08|43115.6
20:27:10|43111.43
20:27:10|43103.85
20:27:11|43102.34
20:27:12|43100.01
20:27:13|43102.14
20:27:14|43102.17
20:27:15|43102.17
20:27:17|43106.99
20:27:19|43104.52
20:27:21|43104.52
20:27:21|43106.68
20:27:22|43106.67
20:27:24|43106.67
20:27:24|43104.53
20:27:26|43104.53
20:27:26|43104.53
20:27:27|43104.52
20:27:29|43104.53
20:27:30|43105.15
20:27:30|43108.56
20:27:32|43108.56
20:27:32|43105.94
20:27:33|43105.94
20:27:34|43102.17
20:27:35|43102.17
20:27:37|43102.17
20:27:37|43102.89
20:27:39|43102.89
20:27:40|43102.89
20:27:41|43102.9
20:27:42|43102.89
20:27:43|43100.75
20:27:44|43105.92
20:27:45|43105.92
20:27:46|43105.92
20:27:47|43103.46
20:27:48|43100.82
20:27:49|43095.24
20:27:50|43095.23
20:27:51|43095.24
20:27:52|43095.23
20:27:53|43093.07
20:27:54|43093.07
20:27:55|43093.07
20:27:56|43093.08
20:27:57|43095.24
20:27:58|43097.
20:27:59|43097.
20:28:00|43104.53
20:28:01|43105.74
20:28:02|43105.74
20:28:03|43105.74
20:28:04|43105.74
20:28:05|43105.73
20:28:06|43105.73
20:28:07|43105.74
20:28:08|43105.73
20:28:09|43099.78
20:28:10|43096.82
20:28:11|43099.58
20:28:12|43099.59
20:28:13|43099.58
20:28:14|43099.59
20:28:15|43099.59
20:28:16|43099.58
20:28:17|43099.59
20:28:18|43095.38
20:28:19|43095.38
20:28:20|43095.38
20:28:21|43095.38
20:28:22|43086.5
20:28:24|43086.5
20:28:24|43086.5
20:28:26|43088.02
20:28:27|43090.41
20:28:28|43090.41
20:28:30|43090.41
20:28:31|43086.54
20:28:32|43088.45
20:28:33|43088.46
20:28:35|43088.44
20:28:36|43088.4
20:28:37|43088.41
20:28:38|43088.41
20:28:39|43081.01
20:28:40|43081.
20:28:41|43081.01
20:28:42|43081.
20:28:43|43077.22
20:28:44|43077.21
20:28:45|43077.22
20:28:46|43077.22
20:28:47|43070.19
20:28:48|43070.18
20:28:49|43074.
20:28:50|43070.18
20:28:51|43070.15
20:28:52|43070.15
20:28:53|43070.14
20:28:54|43070.15
20:28:55|43070.15
20:28:56|43070.14
20:28:57|43070.15
20:28:58|43070.12
20:28:59|43075.11
20:29:00|43075.12
20:29:01|43073.99
20:29:02|43070.16
20:29:03|43070.9
20:29:04|43073.71
20:29:05|43073.72
20:29:06|43073.77
20:29:07|43057.89
20:29:08|43057.88
20:29:09|43063.88
20:29:10|43063.88
20:29:11|43059.
20:29:12|43060.05
20:29:13|43059.07
20:29:14|43059.03
20:29:15|43057.04
20:29:16|43059.03
20:29:17|43054.69
20:29:19|43058.95
20:29:20|43058.95
20:29:21|43058.95
20:29:22|43058.95
20:29:23|43058.96
20:29:24|43058.95
20:29:25|43058.95
20:29:25|43058.96
20:29:26|43058.95
20:29:27|43058.95
20:29:29|43058.96
20:29:30|43058.95
20:29:31|43058.95
20:29:32|43060.
20:29:34|43059.99
20:29:34|43060.
20:29:36|43060.
20:29:36|43060.
20:29:37|43059.99
20:29:39|43059.99
20:29:40|43057.04
20:29:40|43057.04
20:29:42|43057.05
20:29:43|43055.
20:29:43|43054.7
20:29:44|43052.8
20:29:46|43051.01
20:29:46|43051.01
20:29:47|43053.16
20:29:48|43053.16
20:29:50|43053.16
20:29:51|43053.21
20:29:51|43053.21
20:29:52|43053.21
20:29:54|43053.2
20:29:54|43053.21
20:29:55|43053.2
20:29:56|43053.2
20:29:57|43053.21
20:29:58|43054.68
20:30:00|43051.
20:30:02|43051.
20:30:03|43049.58
20:30:03|43050.51
20:30:05|43050.5
20:30:06|43050.51
20:30:06|43050.51
20:30:08|43050.5
20:30:09|43050.51
20:30:09|43050.51
20:30:10|43050.51
20:30:11|43050.51
20:30:12|43050.51
20:30:13|43050.09
20:30:15|43050.09
20:30:15|43050.09
20:30:16|43050.09
20:30:17|43050.08
20:30:18|43050.09
20:30:20|43050.08
20:30:21|43047.44
20:30:22|43050.08
20:30:23|43050.09
20:30:25|43050.08
20:30:26|43050.08
20:30:28|43050.09
20:30:29|43050.08
20:30:30|43049.99
20:30:32|43048.16
20:30:32|43048.17
20:30:33|43044.74
20:30:34|43044.74
20:30:35|43044.75
20:30:36|43043.92
20:30:37|43043.93
20:30:39|43042.71
20:30:39|43043.92
20:30:40|43043.93
20:30:42|43042.26
20:30:42|43043.95
20:30:43|43046.47
20:30:45|43040.01
20:30:45|43035.33
20:30:48|43039.44
20:30:48|43039.45
20:30:49|43037.01
20:30:50|43037.
20:30:52|43039.44
20:30:52|43039.99
20:30:53|43039.99
20:30:54|43040.
20:30:55|43040.33
20:30:56|43038.44
20:30:57|43038.44
20:30:58|43035.8
20:30:59|43035.8
20:31:00|43035.8
20:31:01|43035.8
20:31:02|43035.8
20:31:03|43035.79
20:31:04|43035.79
20:31:05|43035.79
20:31:06|43035.8
20:31:07|43041.81
20:31:08|43038.78
20:31:09|43038.79
20:31:10|43038.79
20:31:12|43038.79
20:31:13|43038.79
20:31:14|43038.82
20:31:15|43038.83
20:31:16|43038.87
20:31:17|43041.99
20:31:18|43041.99
20:31:19|43043.95
20:31:20|43043.95
20:31:22|43043.94
20:31:22|43043.95
20:31:24|43043.95
20:31:25|43043.94
20:31:26|43043.94
20:31:27|43043.94
20:31:28|43043.95
20:31:29|43043.95
20:31:30|43043.94
20:31:32|43049.
20:31:33|43049.18
20:31:34|43047.41
20:31:35|43047.41
20:31:36|43047.41
20:31:37|43047.41
20:31:38|43047.41
20:31:39|43047.41
20:31:41|43047.41
20:31:43|43046.54
20:31:43|43043.95
20:31:44|43049.9
20:31:45|43049.91
20:31:46|43043.65
20:31:47|43043.65
20:31:48|43043.65
20:31:49|43043.65
20:31:50|43045.1
20:31:51|43045.09
20:31:52|43045.09
20:31:53|43045.09
20:31:54|43045.44
20:31:55|43045.13
20:31:56|43045.1
20:31:57|43045.1
20:31:58|43045.1
20:31:59|43048.73
20:32:00|43049.91
20:32:01|43049.91
20:32:02|43049.9
20:32:03|43059.
20:32:04|43064.37
20:32:05|43064.37
20:32:06|43064.37
20:32:07|43063.18
20:32:08|43061.22
20:32:10|43061.13
20:32:11|43053.11
20:32:12|43053.11
20:32:13|43053.11
20:32:14|43053.11
20:32:15|43053.11
20:32:16|43053.11
20:32:17|43053.1
20:32:18|43053.11
20:32:19|43053.1
20:32:20|43053.1
20:32:21|43053.11
20:32:23|43046.67
20:32:25|43046.67
20:32:26|43048.98
20:32:27|43049.
20:32:28|43049.
20:32:29|43049.
20:32:30|43049.
20:32:31|43049.
20:32:32|43053.1
20:32:33|43056.
20:32:34|43057.39
20:32:35|43059.01
20:32:36|43059.
20:32:37|43059.01
20:32:38|43057.87
20:32:39|43057.87
20:32:40|43056.02
20:32:41|43056.03
20:32:43|43056.02
20:32:44|43056.02
20:32:44|43056.03
20:32:46|43052.03
20:32:47|43052.03
20:32:48|43052.04
20:32:49|43052.03
20:32:49|43048.99
20:32:50|43048.99
20:32:52|43053.67
20:32:54|43047.96
20:32:56|43047.99
20:32:56|43047.98
20:32:57|43047.98
20:32:59|43047.98
20:32:59|43047.98
20:33:00|43047.99
20:33:01|43047.99
20:33:02|43049.17
20:33:04|43049.18
20:33:04|43057.85
20:33:05|43057.85
20:33:07|43061.21
20:33:07|43063.18
20:33:08|43063.19
20:33:09|43063.19
20:33:10|43063.18
20:33:11|43063.18
20:33:12|43063.19
20:33:14|43063.18
20:33:14|43063.19
20:33:16|43058.07
20:33:16|43058.07
20:33:17|43063.19
20:33:18|43060.79
20:33:19|43057.85
20:33:21|43057.86
20:33:21|43057.85
20:33:22|43057.86
20:33:23|43057.86
20:33:25|43057.
20:33:26|43057.
20:33:27|43057.
20:33:28|43056.99
20:33:29|43057.04
20:33:30|43057.85
20:33:31|43057.86
20:33:32|43057.86
20:33:33|43057.85
20:33:34|43057.9
20:33:35|43057.9
20:33:36|43058.06
20:33:37|43058.06
20:33:38|43069.54
20:33:39|43070.61
20:33:40|43073.75
20:33:41|43079.63
20:33:43|43088.4
20:33:43|43088.43
20:33:46|43074.38
20:33:46|43073.
20:33:47|43073.
20:33:48|43073.
20:33:49|43074.39
20:33:50|43074.4
20:33:51|43074.4
20:33:52|43080.09
20:33:53|43080.1
20:33:54|43080.09
20:33:55|43080.09
20:33:56|43080.1
20:33:57|43080.1
20:33:58|43077.13
20:33:59|43076.38
20:34:01|43076.39
20:34:02|43076.38
20:34:03|43076.38
20:34:04|43090.42
20:34:05|43078.41
20:34:06|43079.01
20:34:07|43079.01
20:34:08|43083.08
20:34:09|43083.08
20:34:10|43086.98
20:34:11|43086.99
20:34:12|43086.99
20:34:13|43087.01
20:34:14|43087.
20:34:15|43087.
20:34:16|43087.01
20:34:17|43087.
20:34:18|43087.01
20:34:19|43087.
20:34:21|43087.01
20:34:22|43076.4
20:34:23|43076.39
20:34:23|43076.4
20:34:26|43076.39
20:34:27|43076.39
20:34:28|43077.26
20:34:29|43080.05
20:34:30|43080.04
20:34:32|43080.05
20:34:33|43080.05
20:34:34|43080.01
20:34:34|43078.3
20:34:36|43078.3
20:34:36|43078.29
20:34:39|43080.05
20:34:39|43080.05
20:34:41|43078.51
20:34:42|43078.51
20:34:43|43078.51
20:34:44|43078.5
20:34:45|43078.5
20:34:46|43085.04
20:34:47|43086.99
20:34:48|43086.99
20:34:49|43087.
20:34:50|43087.
20:34:51|43087.
20:34:52|43087.
20:34:53|43086.99
20:34:54|43086.99
20:34:55|43085.05
20:34:56|43084.04
20:34:57|43084.04
20:34:58|43074.4
20:34:59|43074.4
20:35:00|43072.5
20:35:01|43072.49
20:35:02|43072.5
20:35:03|43072.5
20:35:04|43072.5
20:35:05|43072.5
20:35:06|43077.05
20:35:08|43077.06
20:35:08|43081.06
20:35:09|43081.07
20:35:11|43081.07
20:35:12|43081.07
20:35:13|43079.89
20:35:13|43079.31
20:35:15|43076.75
20:35:16|43068.66
20:35:16|43068.65
20:35:17|43068.48
20:35:19|43068.48
20:35:19|43059.01
20:35:21|43059.
20:35:22|43059.01
20:35:23|43059.34
20:35:24|43059.34
20:35:26|43059.37
20:35:27|43059.36
20:35:28|43059.39
20:35:29|43059.39
20:35:30|43059.39
20:35:31|43059.39
20:35:32|43059.38
20:35:33|43056.37
20:35:35|43056.36
20:35:35|43056.37
20:35:37|43055.48
20:35:38|43055.49
20:35:38|43055.49
20:35:40|43051.99
20:35:41|43047.01
20:35:43|43047.01
20:35:43|43047.
20:35:45|43038.8
20:35:46|43038.79
20:35:47|43039.14
20:35:48|43043.03
20:35:49|43043.02
20:35:50|43043.03
20:35:51|43043.03
20:35:52|43043.94
20:35:53|43043.95
20:35:54|43043.95
20:35:55|43043.94
20:35:56|43043.95
20:35:57|43043.04
20:35:58|43043.04
20:35:59|43043.03
20:36:00|43041.29
20:36:01|43046.12
20:36:02|43043.95
20:36:03|43043.96
20:36:04|43043.95
20:36:05|43046.99
20:36:06|43043.95
20:36:07|43051.78
20:36:08|43054.61
20:36:09|43045.1
20:36:10|43044.06
20:36:11|43044.05
20:36:12|43043.94
20:36:13|43043.94
20:36:14|43036.08
20:36:15|43029.23
20:36:16|43029.24
20:36:17|43029.23
20:36:18|43029.23
20:36:19|43022.01
20:36:20|43022.01
20:36:21|43026.
20:36:22|43026.
20:36:24|43024.51
20:36:25|43017.04
20:36:26|43017.05
20:36:27|43016.99
20:36:29|43016.53
20:36:30|43016.98
20:36:32|43012.22
20:36:33|43011.86
20:36:34|43012.78
20:36:35|43013.92
20:36:36|43016.97
20:36:37|43013.92
20:36:38|43011.87
20:36:40|43011.88
20:36:40|43011.86
20:36:42|43010.01
20:36:42|43010.01
20:36:43|43010.
20:36:44|43016.98
20:36:46|43016.98
20:36:47|43017.39
20:36:48|43017.39
20:36:49|43020.53
20:36:50|43016.3
20:36:51|43016.3
20:36:52|43016.35
20:36:53|43016.35
20:36:54|43018.29
20:36:55|43018.29
20:36:56|43018.29
20:36:57|43018.29
20:36:58|43018.3
20:37:00|43016.4
20:37:01|43016.34
20:37:02|43014.28
20:37:03|43014.27
20:37:05|43014.28
20:37:06|43009.65
20:37:06|43007.31
20:37:08|43000.3
20:37:09|43004.98
20:37:10|43004.37
20:37:10|43007.3
20:37:12|43007.3
20:37:13|43007.3
20:37:13|43009.82
20:37:15|43009.82
20:37:15|43009.81
20:37:17|43009.86
20:37:18|43009.85
20:37:19|43009.85
20:37:20|43009.85
20:37:20|43009.86
20:37:22|43021.67
20:37:23|43021.14
20:37:24|43021.15
20:37:25|43021.15
20:37:26|43021.15
20:37:27|43014.64
20:37:28|43014.64
20:37:29|43014.65
20:37:30|43014.64
20:37:32|43014.6
20:37:33|43014.6
20:37:35|43014.6
20:37:35|43014.6
20:37:36|43014.65
20:37:37|43021.14
20:37:39|43021.12
20:37:40|43018.59
20:37:41|43018.57
20:37:41|43008.91
20:37:42|43008.88
20:37:43|43007.64
20:37:44|43007.63
20:37:45|43007.33
20:37:46|43003.57
20:37:47|43002.72
20:37:49|43006.7
20:37:49|43005.76
20:37:50|43005.76
20:37:51|43004.21
20:37:53|43004.21
20:37:53|43004.22
20:37:54|43004.22
20:37:55|43004.22
20:37:56|43004.22
20:37:57|43004.21
20:37:58|43007.99
20:37:59|43010.99
20:38:00|43010.99
20:38:01|43010.99
20:38:02|43011.87
20:38:03|43011.87
20:38:04|43011.87
20:38:05|43011.86
20:38:07|43011.87
20:38:08|43011.86
20:38:08|43011.87
20:38:10|43008.89
20:38:11|43008.89
20:38:11|43008.89
20:38:13|43008.88
20:38:14|43008.88
20:38:15|43008.88
20:38:16|43008.89
20:38:17|43008.88
20:38:18|43008.88
20:38:19|43008.88
20:38:20|43008.88
20:38:20|43017.86
20:38:22|43017.86
20:38:23|43017.86
20:38:23|43017.86
20:38:25|43017.86
20:38:26|43017.86
20:38:27|43017.86
20:38:29|43017.86
20:38:30|43017.87
20:38:31|43017.86
20:38:32|43017.87
20:38:33|43017.87
20:38:34|43017.86
20:38:36|43017.86
20:38:36|43017.86
20:38:38|43017.86
20:38:39|43017.87
20:38:40|43017.86
20:38:41|43017.87
20:38:42|43017.87
20:38:43|43017.86
20:38:44|43017.86
20:38:46|43018.
20:38:47|43018.28
20:38:48|43017.86
20:38:48|43012.64
20:38:50|43008.89
20:38:50|43008.89
20:38:52|43008.9
20:38:52|43008.89
20:38:53|43008.9
20:38:54|43008.89
20:38:56|43008.89
20:38:56|43008.89
20:38:58|43008.88
20:38:59|43007.32
20:39:00|43006.7
20:39:00|43006.7
20:39:02|43006.71
20:39:03|43006.71
20:39:04|43006.71
20:39:05|43006.71
20:39:06|43006.71
20:39:07|43006.71
20:39:08|43008.89
20:39:09|43008.88
20:39:10|43008.88
20:39:11|43008.89
20:39:12|43008.89
20:39:13|43017.85
20:39:14|43023.15
20:39:15|43026.31
20:39:16|43026.31
20:39:17|43026.31
20:39:18|43026.31
20:39:19|43026.31
20:39:20|43026.3
20:39:21|43029.33
20:39:22|43029.33
20:39:23|43026.96
20:39:24|43026.95
20:39:25|43023.19
20:39:26|43023.18
20:39:28|43023.19
20:39:30|43022.5
20:39:30|43022.5
20:39:31|43022.5
20:39:32|43022.5
20:39:34|43022.5
20:39:35|43022.49
20:39:37|43022.49
20:39:37|43022.5
20:39:38|43022.5
20:39:39|43023.27
20:39:41|43023.27
20:39:41|43023.19
20:39:43|43023.19
20:39:44|43023.19
20:39:44|43023.2
20:39:45|43023.2
20:39:47|43023.19
20:39:48|43023.19
20:39:49|43017.87
20:39:50|43017.88
20:39:51|43017.88
20:39:52|43017.88
20:39:53|43017.87
20:39:54|43017.88
20:39:55|43017.88
20:39:56|43020.4
20:39:57|43020.4
20:39:58|43020.41
20:39:58|43020.41
20:40:00|43020.4
20:40:01|43022.52
20:40:02|43022.52
20:40:03|43026.99
20:40:03|43019.95
20:40:05|43018.18
20:40:06|43018.18
20:40:07|43018.18
20:40:07|43018.18
20:40:09|43022.8
20:40:10|43022.81
20:40:11|43022.8
20:40:12|43015.15
20:40:13|43012.75
20:40:14|43012.75
20:40:14|43016.36
20:40:16|43016.36
20:40:17|43016.36
20:40:17|43012.75
20:40:19|43012.75
20:40:20|43012.75
20:40:21|43010.26
20:40:21|43010.25
20:40:22|43010.26
20:40:24|43012.75
20:40:25|43012.75
20:40:26|43012.75
20:40:27|43012.79
20:40:28|43020.4
20:40:29|43020.39
20:40:31|43020.39
20:40:32|43018.84
20:40:34|43018.84
20:40:34|43018.84
20:40:36|43018.84
20:40:38|43018.84
20:40:39|43022.8
20:40:39|43025.31
20:40:40|43027.59
20:40:41|43025.92
20:40:42|43027.79
20:40:43|43027.8
20:40:46|43027.8
20:40:46|43025.76
20:40:47|43025.75
20:40:49|43025.21
20:40:50|43025.22
20:40:51|43025.22
20:40:53|43025.22
20:40:53|43045.99
20:40:54|43049.94
20:40:55|43049.95
20:40:56|43046.
20:40:58|43043.62
20:40:58|43043.61
20:41:00|43043.59
20:41:01|43041.93
20:41:02|43041.13
20:41:03|43041.13
20:41:04|43043.07
20:41:05|43043.65
20:41:06|43045.97
20:41:07|43045.96
20:41:08|43045.96
20:41:09|43045.96
20:41:10|43045.97
20:41:11|43045.97
20:41:12|43045.97
20:41:13|43043.57
20:41:14|43038.36
20:41:15|43038.2
20:41:16|43038.54
20:41:17|43038.55
20:41:18|43041.58
20:41:19|43041.58
20:41:20|43041.59
20:41:21|43041.59
20:41:22|43049.51
20:41:23|43049.52
20:41:24|43051.95
20:41:25|43061.
20:41:26|43064.48
20:41:27|43064.48
20:41:28|43064.49
20:41:29|43064.5
20:41:31|43061.78
20:41:32|43063.57
20:41:33|43063.58
20:41:34|43063.6
20:41:35|43068.3
20:41:37|43068.34
20:41:38|43072.63
20:41:39|43074.36
20:41:40|43074.36
20:41:42|43074.36
20:41:42|43074.37
20:41:44|43074.37
20:41:44|43074.37
20:41:46|43073.39
20:41:48|43074.36
20:41:49|43074.36
20:41:50|43074.36
20:41:51|43074.36
20:41:52|43074.35
20:41:53|43073.4
20:41:54|43070.04
20:41:55|43059.28
20:41:56|43065.56
20:41:57|43065.56
20:41:58|43065.55
20:41:59|43065.56
20:42:00|43060.13
20:42:02|43062.57
20:42:03|43058.63
20:42:03|43058.67
20:42:05|43061.98
20:42:05|43061.99
20:42:07|43061.98
20:42:07|43061.98
20:42:08|43061.99
20:42:10|43061.98
20:42:12|43054.6
20:42:13|43058.58
20:42:13|43060.18
20:42:14|43060.18
20:42:16|43069.01
20:42:17|43065.09
20:42:19|43065.13
20:42:19|43068.97
20:42:20|43057.38
20:42:21|43065.1
20:42:23|43060.81
20:42:24|43057.28
20:42:25|43057.27
20:42:26|43062.49
20:42:26|43061.34
20:42:27|43060.56
20:42:28|43056.29
20:42:30|43056.88
20:42:30|43056.89
20:42:33|43060.81
20:42:34|43068.53
20:42:35|43068.54
20:42:36|43068.16
20:42:37|43068.16
20:42:38|43068.16
20:42:39|43068.17
20:42:40|43072.96
20:42:41|43071.23
20:42:42|43079.99
20:42:43|43080.
20:42:44|43080.
20:42:45|43072.99
20:42:47|43072.99
20:42:48|43072.99
20:42:49|43078.4
20:42:50|43078.4
20:42:51|43078.41
20:42:51|43078.41
20:42:53|43078.41
20:42:54|43078.
20:42:55|43078.4
20:42:56|43078.41
20:42:58|43078.39
20:42:59|43078.35
20:42:59|43074.24
20:43:02|43072.53
20:43:03|43074.37
20:43:04|43076.64
20:43:05|43076.65
20:43:07|43076.65
20:43:08|43076.64
20:43:09|43076.66
20:43:10|43076.69
20:43:11|43077.41
20:43:12|43077.41
20:43:14|43075.19
20:43:14|43076.41
20:43:16|43076.41
20:43:16|43076.41
20:43:17|43076.66
20:43:18|43076.65
20:43:19|43076.65
20:43:21|43076.65
20:43:22|43076.65
20:43:22|43076.65
20:43:23|43076.65
20:43:24|43076.65
20:43:26|43070.
20:43:26|43068.2
20:43:27|43070.02
20:43:29|43074.33
20:43:29|43077.29
20:43:30|43077.3
20:43:31|43077.32
20:43:33|43078.4
20:43:33|43086.99
20:43:35|43090.43
20:43:36|43090.43
20:43:37|43090.42
20:43:38|43090.43
20:43:39|43090.43
20:43:41|43090.42
20:43:42|43090.43
20:43:43|43090.43
20:43:45|43090.42
20:43:45|43095.77
20:43:46|43097.76
20:43:48|43097.77
20:43:49|43097.8
20:43:50|43100.17
20:43:51|43108.12
20:43:52|43111.99
20:43:53|43112.92
20:43:54|43112.93
20:43:55|43115.58
20:43:56|43115.58
20:43:57|43118.48
20:43:58|43118.48
20:43:59|43110.17
20:44:00|43109.39
20:44:01|43106.76
20:44:02|43106.56
20:44:03|43107.23
20:44:04|43107.24
20:44:05|43107.23
20:44:06|43109.34
20:44:07|43107.23
20:44:08|43107.23
20:44:09|43107.23
20:44:11|43105.58
20:44:12|43102.57
20:44:12|43103.64
20:44:14|43107.23
20:44:15|43111.55
20:44:17|43111.54
20:44:17|43111.54
20:44:18|43111.54
20:44:20|43110.61
20:44:21|43109.41
20:44:21|43110.41
20:44:22|43117.43
20:44:23|43117.44
20:44:24|43119.99
20:44:25|43119.99
20:44:26|43120.86
20:44:27|43124.04
20:44:28|43124.04
20:44:29|43120.
20:44:31|43119.96
20:44:32|43119.14
20:44:33|43115.33
20:44:33|43116.18
20:44:35|43116.18
20:44:37|43116.18
20:44:39|43116.19
20:44:40|43113.13
20:44:41|43113.12
20:44:42|43113.11
20:44:43|43113.12
20:44:44|43113.12
20:44:45|43113.13
20:44:46|43113.14
20:44:47|43113.14
20:44:48|43116.18
20:44:49|43116.18
20:44:50|43116.18
20:44:51|43116.19
20:44:52|43116.18
20:44:53|43116.18
20:44:54|43109.73
20:44:55|43104.07
20:44:56|43104.07
20:44:57|43104.06
20:44:58|43100.01
20:44:59|43100.01
20:45:00|43100.01
20:45:01|43102.61
20:45:02|43102.61
20:45:03|43103.68
20:45:04|43103.68
20:45:05|43103.68
20:45:06|43103.67
20:45:07|43109.67
20:45:08|43106.22
20:45:09|43106.21
20:45:10|43106.26
20:45:11|43115.91
20:45:12|43119.95
20:45:13|43119.99
20:45:14|43119.99
20:45:15|43119.99
20:45:16|43120.
20:45:17|43120.
20:45:18|43125.14
20:45:19|43127.93
20:45:20|43128.27
20:45:21|43129.84
20:45:22|43129.84
20:45:23|43129.84
20:45:24|43129.84
20:45:25|43129.85
20:45:26|43130.44
20:45:27|43135.38
20:45:28|43135.38
20:45:29|43135.38
20:45:30|43135.39
20:45:31|43116.46
20:45:32|43133.99
20:45:33|43134.
20:45:34|43133.99
20:45:35|43128.27
20:45:37|43126.
20:45:38|43126.01
20:45:39|43125.92
20:45:40|43125.92
20:45:42|43125.92
20:45:43|43125.93
20:45:43|43125.92
20:45:44|43125.93
20:45:45|43118.58
20:45:48|43118.58
20:45:49|43118.59
20:45:49|43118.59
20:45:50|43118.93
20:45:51|43124.86
20:45:53|43124.86
20:45:54|43125.91
20:45:55|43122.71
20:45:56|43124.85
20:45:57|43124.84
20:45:58|43125.88
20:45:59|43125.88
20:46:00|43125.91
20:46:01|43124.84
20:46:02|43117.22
20:46:03|43124.84
20:46:04|43110.39
20:46:05|43110.38
20:46:06|43110.4
20:46:07|43110.41
20:46:08|43110.43
20:46:09|43119.31
20:46:10|43114.99
20:46:11|43115.01
20:46:12|43115.
20:46:13|43115.01
20:46:14|43115.
20:46:15|43109.99
20:46:16|43110.
20:46:17|43110.
20:46:18|43110.
20:46:19|43106.83
20:46:20|43109.99
20:46:21|43109.99
20:46:22|43109.01
20:46:23|43109.
20:46:24|43106.24
20:46:25|43101.56
20:46:26|43100.96
20:46:27|43100.97
20:46:28|43100.97
20:46:30|43101.89
20:46:31|43101.89
20:46:32|43103.53
20:46:33|43106.23
20:46:34|43106.23
20:46:35|43108.97
20:46:36|43103.53
20:46:37|43097.16
20:46:39|43087.25
20:46:39|43080.06
20:46:41|43076.14
20:46:42|43079.99
20:46:43|43079.99
20:46:44|43080.
20:46:45|43080.03
20:46:46|43085.84
20:46:47|43080.04
20:46:48|43074.34
20:46:49|43074.34
20:46:50|43074.33
20:46:52|43070.72
20:46:52|43074.32
20:46:53|43070.72
20:46:54|43070.72
20:46:55|43067.85
20:46:57|43067.85
20:46:57|43067.86
20:46:59|43058.37
20:47:00|43057.83
20:47:01|43057.21
20:47:02|43056.92
20:47:03|43056.93
20:47:04|43057.25
20:47:05|43064.8
20:47:06|43064.81
20:47:07|43064.8
20:47:09|43064.79
20:47:09|43052.81
20:47:10|43052.81
20:47:11|43052.8
20:47:12|43047.
20:47:13|43047.01
20:47:14|43045.31
20:47:16|43044.75
20:47:17|43044.74
20:47:18|43046.95
20:47:18|43045.49
20:47:19|43045.49
20:47:21|43045.48
20:47:21|43045.48
20:47:23|43045.49
20:47:24|43045.48
20:47:25|43045.48
20:47:26|43045.49
20:47:27|43047.
20:47:28|43047.36
20:47:29|43047.37
20:47:30|43049.94
20:47:31|43049.95
20:47:32|43049.94
20:47:33|43049.95
20:47:34|43049.94
20:47:35|43049.94
20:47:36|43045.5
20:47:38|43049.97
20:47:39|43049.97
20:47:40|43046.2
20:47:41|43046.21
20:47:42|43046.21
20:47:44|43046.21
20:47:44|43043.5
20:47:46|43039.56
20:47:47|43043.55
20:47:48|43039.14
20:47:49|43039.15
20:47:50|43043.76
20:47:51|43045.56
20:47:52|43048.36
20:47:53|43049.97
20:47:55|43048.85
20:47:56|43045.41
20:47:58|43045.4
20:47:58|43045.4
20:47:59|43045.4
20:48:00|43045.4
20:48:01|43045.4
20:48:03|43047.98
20:48:03|43049.49
20:48:04|43049.49
20:48:05|43049.48
20:48:06|43049.48
20:48:07|43049.48
20:48:08|43049.49
20:48:09|43049.48
20:48:11|43052.8
20:48:11|43052.8
20:48:13|43057.81
20:48:14|43059.09
20:48:15|43059.08
20:48:15|43064.78
20:48:16|43064.77
20:48:18|43061.67
20:48:18|43064.69
20:48:19|43064.69
20:48:20|43064.79
20:48:21|43062.23
20:48:22|43063.16
20:48:23|43063.16
20:48:24|43055.
20:48:25|43057.36
20:48:26|43057.36
20:48:27|43057.37
20:48:28|43055.72
20:48:29|43055.71
20:48:31|43057.35
20:48:31|43057.36
20:48:32|43057.35
20:48:33|43057.35
20:48:34|43057.36
20:48:35|43057.35
20:48:36|43060.24
20:48:38|43057.36
20:48:40|43057.36
20:48:40|43057.61
20:48:41|43057.6
20:48:43|43057.6
20:48:43|43057.6
20:48:45|43057.61
20:48:46|43057.61
20:48:48|43059.52
20:48:49|43060.
20:48:51|43063.15
20:48:51|43060.
20:48:52|43059.99
20:48:53|43060.
20:48:55|43057.78
20:48:56|43057.78
20:48:56|43057.78
20:48:57|43057.62
20:48:58|43057.61
20:48:59|43057.62
20:49:00|43062.15
20:49:01|43063.14
20:49:03|43063.17
20:49:04|43064.78
20:49:05|43067.84
20:49:06|43067.84
20:49:08|43067.84
20:49:09|43067.83
20:49:10|43067.83
20:49:10|43067.83
20:49:11|43067.84
20:49:12|43067.85
20:49:13|43061.53
20:49:15|43060.01
20:49:16|43060.
20:49:17|43055.02
20:49:18|43055.01
20:49:19|43050.
20:49:20|43047.02
20:49:21|43047.01
20:49:22|43047.01
20:49:23|43047.02
20:49:24|43047.02
20:49:25|43047.01
20:49:26|43047.02
20:49:27|43055.63
20:49:28|43057.52
20:49:30|43055.65
20:49:31|43055.65
20:49:32|43055.65
20:49:32|43053.5
20:49:33|43054.76
20:49:34|43054.77
20:49:35|43054.77
20:49:36|43064.32
20:49:38|43066.32
20:49:38|43064.71
20:49:39|43064.71
20:49:40|43057.63
20:49:41|43063.7
20:49:42|43063.7
20:49:44|43063.7
20:49:44|43063.7
20:49:45|43063.71
20:49:47|43063.7
20:49:47|43063.7
20:49:49|43063.71
20:49:51|43063.71
20:49:52|43063.71
20:49:53|43063.71
20:49:54|43063.69
20:49:55|43063.7
20:49:56|43063.7
20:49:58|43063.7
20:50:00|43061.7
20:50:00|43059.43
20:50:02|43084.75
20:50:02|43095.85
20:50:03|43098.67
20:50:04|43106.01
20:50:05|43109.8
20:50:06|43118.67
20:50:07|43112.35
20:50:09|43106.96
20:50:10|43106.95
20:50:11|43107.52
20:50:12|43102.12
20:50:13|43097.5
20:50:14|43097.51
20:50:15|43097.51
20:50:16|43097.51
20:50:17|43097.51
20:50:18|43097.51
20:50:19|43097.5
20:50:20|43107.85
20:50:21|43109.65
20:50:22|43107.75
20:50:23|43107.2
20:50:24|43107.2
20:50:25|43107.21
20:50:26|43107.2
20:50:27|43107.21
20:50:28|43107.2
20:50:29|43107.21
20:50:30|43107.2
20:50:31|43109.69
20:50:32|43109.65
20:50:33|43109.65
20:50:34|43109.65
20:50:35|43109.65
20:50:36|43109.65
20:50:37|43108.61
20:50:38|43109.36
20:50:39|43107.61
20:50:41|43098.64
20:50:41|43097.86
20:50:42|43097.85
20:50:45|43097.85
20:50:46|43100.93
20:50:47|43100.93
20:50:48|43109.36
20:50:49|43109.35
20:50:50|43107.68
20:50:51|43107.68
20:50:52|43107.68
20:50:53|43107.67
20:50:54|43103.6
20:50:55|43103.6
20:50:56|43103.59
20:50:57|43103.6
20:50:58|43107.67
20:50:59|43107.68
20:51:00|43107.67
20:51:01|43113.01
20:51:02|43113.01
20:51:03|43113.65
20:51:04|43108.12
20:51:05|43108.13
20:51:06|43111.
20:51:07|43110.99
20:51:08|43110.99
20:51:09|43100.
20:51:10|43103.75
20:51:11|43103.76
20:51:13|43103.75
20:51:14|43103.76
20:51:15|43103.76
20:51:17|43110.98
20:51:18|43110.99
20:51:19|43113.01
20:51:20|43118.66
20:51:20|43120.81
20:51:22|43120.81
20:51:22|43118.18
20:51:25|43114.77
20:51:25|43114.77
20:51:26|43114.78
20:51:28|43118.14
20:51:29|43109.37
20:51:30|43113.55
20:51:31|43109.55
20:51:32|43109.55
20:51:33|43112.43
20:51:34|43112.43
20:51:35|43103.75
20:51:36|43103.76
20:51:38|43103.02
20:51:39|43092.92
20:51:40|43087.9
20:51:40|43075.01
20:51:41|43063.7
20:51:43|43069.99
20:51:43|43075.29
20:51:45|43084.17
20:51:47|43085.99
20:51:47|43084.15
20:51:49|43087.
20:51:49|43086.04
20:51:50|43078.22
20:51:51|43074.76
20:51:52|43078.07
20:51:54|43078.07
20:51:55|43078.07
20:51:56|43078.07
20:51:57|43078.07
20:51:58|43078.06
20:51:59|43078.07
20:52:00|43087.19
20:52:01|43087.21
20:52:02|43078.07
20:52:03|43082.61
20:52:04|43082.62
20:52:06|43082.62
20:52:07|43082.62
20:52:09|43085.72
20:52:09|43092.2
20:52:10|43092.19
20:52:11|43092.2
20:52:12|43092.2
20:52:14|43092.2
20:52:15|43095.67
20:52:17|43095.67
20:52:18|43095.66
20:52:19|43089.15
20:52:20|43094.99
20:52:21|43095.
20:52:22|43095.66
20:52:23|43089.26
20:52:24|43090.98
20:52:25|43090.97
20:52:26|43090.97
20:52:27|43090.98
20:52:28|43090.97
20:52:29|43090.93
20:52:30|43088.9
20:52:31|43091.
20:52:32|43095.64
20:52:33|43095.67
20:52:34|43095.67
20:52:35|43095.66
20:52:36|43095.83
20:52:37|43095.82
20:52:38|43095.82
20:52:39|43099.6
20:52:40|43099.6
20:52:41|43103.03
20:52:42|43103.02
20:52:43|43103.03
20:52:44|43098.77
20:52:46|43097.11
20:52:47|43097.12
20:52:49|43099.58
20:52:49|43109.99
20:52:50|43109.99
20:52:52|43115.01
20:52:53|43115.01
20:52:55|43113.93
20:52:55|43108.02
20:52:57|43107.06
20:52:57|43107.06
20:52:59|43107.06
20:52:59|43107.06
20:53:00|43111.88
20:53:02|43111.87
20:53:02|43117.37
20:53:03|43117.37
20:53:06|43117.37
20:53:06|43117.37
20:53:07|43118.66
20:53:08|43118.66
20:53:09|43118.66
20:53:10|43118.67
20:53:11|43118.66
20:53:12|43115.42
20:53:13|43110.27
20:53:14|43110.28
20:53:16|43110.28
20:53:16|43110.28
20:53:17|43110.28
20:53:18|43110.28
20:53:19|43110.28
20:53:20|43110.27
20:53:21|43115.37
20:53:22|43110.63
20:53:23|43115.37
20:53:24|43115.37
20:53:25|43115.37
20:53:27|43115.38
20:53:27|43115.37
20:53:30|43115.37
20:53:30|43110.84
20:53:31|43110.84
20:53:32|43118.76
20:53:33|43120.06
20:53:34|43120.82
20:53:35|43120.81
20:53:36|43124.84
20:53:37|43124.85
20:53:38|43125.89
20:53:39|43125.89
20:53:40|43120.06
20:53:41|43120.06
20:53:43|43120.06
20:53:43|43120.06
20:53:44|43112.57
20:53:46|43112.57
20:53:47|43110.28
20:53:48|43110.28
20:53:49|43112.39
20:53:50|43110.28
20:53:51|43112.4
20:53:52|43112.37
20:53:53|43112.9
20:53:54|43112.9
20:53:55|43112.91
20:53:56|43112.91
20:53:57|43112.91
20:53:58|43116.86
20:53:59|43116.85
20:54:01|43116.85
20:54:02|43119.95
20:54:03|43120.29
20:54:03|43120.28
20:54:05|43120.29
20:54:07|43124.84
20:54:08|43125.88
20:54:10|43125.89
20:54:11|43125.89
20:54:13|43125.9
20:54:15|43125.89
20:54:16|43125.37
20:54:16|43121.72
20:54:17|43121.72
20:54:18|43116.01
20:54:19|43116.01
20:54:20|43116.01
20:54:21|43119.19
20:54:22|43121.6
20:54:23|43121.59
20:54:24|43121.59
20:54:25|43125.88
20:54:26|43125.89
20:54:28|43125.89
20:54:29|43125.89
20:54:30|43125.89
20:54:31|43129.99
20:54:32|43120.
20:54:33|43120.
20:54:34|43125.14
20:54:35|43125.15
20:54:36|43125.26
20:54:37|43127.2
20:54:38|43125.27
20:54:39|43125.22
20:54:40|43120.01
20:54:41|43124.56
20:54:42|43126.76
20:54:43|43126.76
20:54:44|43126.77
20:54:45|43126.78
20:54:46|43123.48
20:54:47|43123.49
20:54:48|43123.48
20:54:49|43127.96
20:54:50|43124.86
20:54:52|43124.86
20:54:53|43125.93
20:54:54|43125.93
20:54:55|43125.93
20:54:55|43129.99
20:54:56|43128.96
20:54:58|43129.99
20:55:00|43127.39
20:55:01|43127.4
20:55:01|43129.99
20:55:03|43119.05
20:55:03|43116.24
20:55:04|43106.76
20:55:05|43103.14
20:55:08|43095.82
20:55:09|43086.32
20:55:11|43086.32
20:55:13|43084.5
20:55:15|43086.33
20:55:15|43090.04
20:55:18|43090.04
20:55:18|43098.95
20:55:20|43098.95
20:55:20|43098.95
20:55:21|43107.45
20:55:22|43107.45
20:55:23|43102.1
20:55:24|43102.1
20:55:25|43102.09
20:55:26|43100.34
20:55:27|43100.35
20:55:28|43100.5
20:55:29|43106.95
20:55:31|43100.52
20:55:32|43109.8
20:55:33|43117.36
20:55:34|43117.36
20:55:35|43111.48
20:55:36|43111.48
20:55:37|43117.35
20:55:38|43117.35
20:55:39|43117.36
20:55:40|43111.39
20:55:41|43111.39
20:55:42|43111.39
20:55:43|43117.35
20:55:44|43117.36
20:55:45|43111.39
20:55:46|43109.64
20:55:47|43109.65
20:55:48|43101.62
20:55:49|43110.98
20:55:50|43111.38
20:55:51|43111.39
20:55:52|43111.38
20:55:53|43111.38
20:55:54|43111.38
20:55:55|43117.35
20:55:56|43117.35
20:55:57|43117.35
20:55:58|43117.35
20:55:59|43117.36
20:56:00|43117.36
20:56:01|43111.4
20:56:02|43107.09
20:56:03|43105.46
20:56:04|43105.47
20:56:05|43105.46
20:56:06|43114.31
20:56:07|43114.32
20:56:09|43116.18
20:56:11|43117.
20:56:13|43116.19
20:56:14|43115.25
20:56:15|43112.72
20:56:17|43111.41
20:56:17|43117.65
20:56:19|43116.86
20:56:19|43120.06
20:56:20|43120.06
20:56:22|43119.19
20:56:23|43119.19
20:56:24|43119.19
20:56:25|43120.06
20:56:26|43123.49
20:56:27|43123.48
20:56:28|43123.49
20:56:29|43123.48
20:56:29|43123.48
20:56:31|43119.18
20:56:32|43111.84
20:56:34|43114.14
20:56:35|43116.45
20:56:36|43116.45
20:56:36|43116.44
20:56:38|43117.74
20:56:39|43117.76
20:56:40|43117.74
20:56:41|43117.34
20:56:42|43117.06
20:56:43|43115.21
20:56:44|43113.68
20:56:45|43113.68
20:56:47|43113.67
20:56:48|43113.67
20:56:48|43113.68
20:56:49|43113.67
20:56:51|43113.68
20:56:52|43113.68
20:56:52|43117.75
20:56:54|43117.75
20:56:54|43117.75
20:56:56|43113.01
20:56:57|43113.01
20:56:58|43113.
20:56:59|43113.01
20:57:00|43113.01
20:57:01|43117.75
20:57:02|43123.48
20:57:03|43124.99
20:57:04|43125.
20:57:05|43124.99
20:57:06|43125.
20:57:07|43124.99
20:57:08|43125.
20:57:09|43120.66
20:57:10|43118.04
20:57:11|43114.24
20:57:12|43114.23
20:57:13|43114.24
20:57:14|43114.24
20:57:15|43114.24
20:57:16|43114.24
20:57:17|43114.23
20:57:19|43114.23
20:57:20|43108.34
20:57:21|43108.35
20:57:22|43108.35
20:57:23|43108.34
20:57:24|43108.34
20:57:25|43104.04
20:57:27|43105.91
20:57:27|43105.91
20:57:29|43105.91
20:57:30|43105.92
20:57:32|43108.69
20:57:32|43108.69
20:57:33|43108.69
20:57:34|43108.68
20:57:35|43108.69
20:57:36|43097.9
20:57:37|43095.82
20:57:38|43095.82
20:57:39|43095.81
20:57:41|43095.82
20:57:41|43095.86
20:57:42|43095.9
20:57:43|43099.69
20:57:44|43099.69
20:57:45|43099.7
20:57:46|43105.76
20:57:47|43108.09
20:57:48|43108.1
20:57:50|43108.1
20:57:50|43108.1
20:57:51|43113.8
20:57:52|43113.8
20:57:53|43113.81
20:57:54|43113.81
20:57:57|43113.81
20:57:58|43108.1
20:57:58|43108.1
20:57:59|43108.1
20:58:00|43105.86
20:58:01|43102.91
20:58:02|43102.92
20:58:03|43106.95
20:58:04|43110.65
20:58:05|43113.72
20:58:06|43103.05
20:58:07|43102.92
20:58:08|43102.91
20:58:10|43102.92
20:58:11|43106.3
20:58:13|43112.98
20:58:14|43112.98
20:58:15|43112.98
20:58:16|43112.99
20:58:17|43112.98
20:58:18|43112.98
20:58:20|43112.98
20:58:20|43111.79
20:58:21|43113.81
20:58:24|43111.76
20:58:24|43111.77
20:58:25|43108.1
20:58:26|43103.01
20:58:28|43103.01
20:58:28|43103.01
20:58:30|43102.92
20:58:31|43102.93
20:58:33|43102.93
20:58:33|43102.93
20:58:34|43102.92
20:58:35|43102.92
20:58:36|43102.93
20:58:37|43103.
20:58:38|43103.01
20:58:39|43103.01
20:58:40|43103.
20:58:42|43106.95
20:58:42|43114.17
20:58:43|43114.24
20:58:44|43117.34
20:58:45|43118.56
20:58:46|43110.19
20:58:47|43110.18
20:58:48|43110.18
20:58:49|43110.19
20:58:50|43114.23
20:58:51|43114.23
20:58:52|43114.23
20:58:53|43110.18
20:58:55|43110.18
20:58:55|43110.17
20:58:56|43110.18
20:58:57|43110.18
20:58:59|43110.18
20:58:59|43110.18
20:59:00|43110.18
20:59:01|43110.17
20:59:02|43103.94
20:59:03|43108.89
20:59:04|43109.91
20:59:05|43109.91
20:59:06|43111.53
20:59:07|43111.54
20:59:09|43111.54
20:59:10|43111.53
20:59:12|43111.54
20:59:13|43107.1
20:59:15|43109.9
20:59:15|43109.9
20:59:17|43107.72
20:59:18|43103.03
20:59:18|43103.03
20:59:20|43103.03
20:59:21|43104.57
20:59:21|43104.57
20:59:23|43103.01
20:59:24|43103.01
20:59:24|43103.01
20:59:26|43100.
20:59:26|43100.01
20:59:27|43100.01
20:59:28|43103.01
20:59:30|43106.72
20:59:30|43109.84
20:59:32|43107.14
20:59:33|43107.14
20:59:33|43103.03
20:59:35|43103.03
20:59:36|43111.54
20:59:36|43111.99
20:59:38|43114.22
20:59:39|43117.06
20:59:40|43119.
20:59:41|43119.99
20:59:42|43120.
20:59:42|43123.74
20:59:44|43121.14
20:59:45|43121.14
20:59:46|43118.28
20:59:47|43118.28
20:59:48|43118.27
20:59:49|43118.27
20:59:50|43116.93
20:59:51|43114.24
20:59:52|43114.23
20:59:53|43114.2
20:59:54|43114.2
20:59:55|43104.61
20:59:56|43100.
20:59:57|43095.81
20:59:58|43095.81
20:59:59|43095.8
21:00:00|43105.76
21:00:01|43105.91
21:00:02|43107.82
21:00:04|43107.81
21:00:05|43103.69
21:00:07|43096.69
21:00:08|43099.63
21:00:09|43100.25
21:00:10|43100.27
21:00:11|43100.3
21:00:12|43100.3
21:00:14|43102.82
21:00:16|43109.1
21:00:17|43109.09
21:00:19|43112.05
21:00:19|43113.56
21:00:20|43119.95
21:00:21|43117.78
21:00:22|43105.37
21:00:23|43105.37
21:00:24|43105.37
21:00:25|43105.37
21:00:26|43105.36
21:00:27|43105.37
21:00:29|43105.36
21:00:29|43105.36
21:00:31|43105.37
21:00:31|43105.36
21:00:32|43111.46
21:00:34|43115.
21:00:36|43117.13
21:00:36|43117.13
21:00:37|43117.12
21:00:38|43111.29
21:00:39|43111.29
21:00:40|43111.29
21:00:41|43111.29
21:00:42|43113.31
21:00:43|43117.11
21:00:44|43117.09
21:00:45|43117.12
21:00:46|43124.99
21:00:48|43124.99
21:00:49|43125.88
21:00:50|43126.55
21:00:52|43128.86
21:00:52|43128.86
21:00:53|43128.85
21:00:54|43125.
21:00:55|43128.84
21:00:56|43128.84
21:00:57|43128.84
21:00:58|43129.
21:00:59|43129.
21:01:00|43129.98
21:01:01|43124.78
21:01:02|43121.37
21:01:03|43121.38
21:01:04|43121.38
21:01:05|43121.41
21:01:06|43121.41
21:01:07|43121.41
21:01:08|43121.41
21:01:09|43129.99
21:01:10|43130.
21:01:11|43129.99
21:01:13|43130.
21:01:14|43129.99
21:01:15|43130.
21:01:17|43134.91
21:01:18|43134.91
21:01:20|43134.9
21:01:21|43134.9
21:01:22|43140.25
21:01:22|43140.26
21:01:23|43140.25
21:01:25|43133.89
21:01:26|43133.9
21:01:27|43133.9
21:01:28|43133.1
21:01:30|43133.1
21:01:31|43133.09
21:01:32|43133.1
21:01:33|43133.09
21:01:34|43129.07
21:01:35|43132.29
21:01:36|43132.29
21:01:38|43132.29
21:01:39|43134.25
21:01:39|43133.1
21:01:40|43133.09
21:01:41|43134.45
21:01:42|43134.46
21:01:44|43134.45
21:01:44|43134.46
21:01:45|43134.91
21:01:46|43134.9
21:01:48|43136.6
21:01:49|43136.6
21:01:50|43136.6
21:01:51|43136.61
21:01:52|43136.61
21:01:53|43136.6
21:01:54|43136.6
21:01:55|43136.61
21:01:56|43136.61
21:01:56|43136.6
21:01:58|43136.6
21:01:59|43141.14
21:02:00|43141.14
21:02:01|43142.85
21:02:03|43144.99
21:02:04|43164.8
21:02:04|43158.71
21:02:05|43162.62
21:02:06|43150.44
21:02:08|43155.31
21:02:09|43163.83
21:02:10|43158.17
21:02:11|43158.16
21:02:12|43158.17
21:02:13|43162.83
21:02:14|43162.81
21:02:16|43164.11
21:02:18|43162.53
21:02:20|43162.52
21:02:20|43159.66
21:02:21|43159.66
21:02:22|43162.72
21:02:23|43162.4
21:02:25|43167.92
21:02:25|43165.83
21:02:26|43158.62
21:02:27|43160.78
21:02:28|43160.78
21:02:29|43164.38
21:02:30|43164.38
21:02:31|43164.39
21:02:33|43161.54
21:02:33|43161.54
21:02:35|43163.74
21:02:35|43163.76
21:02:36|43163.76
21:02:37|43163.76
21:02:38|43163.76
21:02:40|43163.76
21:02:40|43163.76
21:02:41|43163.76
21:02:42|43163.76
21:02:43|43169.86
21:02:44|43174.
21:02:45|43174.98
21:02:46|43176.66
21:02:47|43176.66
21:02:48|43176.67
21:02:50|43176.66
21:02:50|43174.
21:02:51|43177.99
21:02:53|43178.
21:02:54|43177.99
21:02:55|43178.
21:02:56|43178.
21:02:58|43178.
21:02:59|43178.
21:03:00|43178.
21:03:01|43178.01
21:03:02|43233.69
21:03:03|43233.7
21:03:04|43245.4
21:03:04|43249.99
21:03:06|43272.96
21:03:07|43272.44
21:03:08|43273.23
21:03:09|43275.91
21:03:10|43272.92
21:03:11|43256.26
21:03:12|43259.78
21:03:14|43257.93
21:03:15|43259.86
21:03:15|43259.86
21:03:16|43252.98
21:03:18|43252.83
21:03:20|43254.66
21:03:21|43255.65
21:03:22|43255.64
21:03:23|43255.63
21:03:24|43255.62
21:03:25|43255.63
21:03:26|43258.35
21:03:27|43258.35
21:03:28|43259.2
21:03:29|43259.21
21:03:30|43255.62
21:03:31|43254.66
21:03:32|43244.55
21:03:33|43236.76
21:03:34|43238.31
21:03:35|43238.32
21:03:36|43238.32
21:03:37|43238.32
21:03:38|43229.51
21:03:39|43229.65
21:03:40|43233.97
21:03:41|43233.97
21:03:42|43233.96
21:03:43|43229.68
21:03:44|43229.68
21:03:45|43225.23
21:03:46|43225.23
21:03:47|43225.22
21:03:48|43237.75
21:03:49|43237.74
21:03:51|43227.66
21:03:51|43227.65
21:03:52|43225.23
21:03:53|43225.23
21:03:54|43219.99
21:03:55|43215.03
21:03:56|43215.02
21:03:57|43215.02
21:03:58|43211.58
21:03:59|43211.58
21:04:00|43211.59
21:04:01|43218.99
21:04:03|43219.
21:04:05|43220.
21:04:06|43220.
21:04:07|43230.31
21:04:08|43224.34
21:04:08|43230.3
21:04:10|43217.92
21:04:10|43217.93
21:04:11|43220.64
21:04:12|43222.82
21:04:14|43225.95
21:04:14|43222.81
21:04:15|43220.
21:04:18|43220.
21:04:18|43220.
21:04:21|43220.
21:04:21|43214.56
21:04:22|43214.56
21:04:24|43214.56
21:04:25|43214.56
21:04:25|43214.55
21:04:26|43214.56
21:04:28|43214.56
21:04:28|43214.56
21:04:29|43214.55
21:04:30|43214.55
21:04:31|43214.56
21:04:33|43216.63
21:04:34|43216.64
21:04:34|43216.65
21:04:35|43216.66
21:04:37|43216.65
21:04:37|43216.66
21:04:39|43216.66
21:04:39|43216.66
21:04:41|43216.66
21:04:41|43216.66
21:04:42|43216.66
21:04:43|43216.66
21:04:44|43216.66
21:04:45|43216.66
21:04:46|43216.65
21:04:48|43217.93
21:04:48|43216.66
21:04:50|43216.65
21:04:51|43216.66
21:04:52|43216.66
21:04:53|43216.65
21:04:53|43221.03
21:04:55|43221.02
21:04:56|43221.02
21:04:58|43216.92
21:04:58|43216.93
21:04:59|43216.93
21:05:00|43216.93
21:05:01|43219.98
21:05:02|43225.19
21:05:03|43225.2
21:05:04|43233.96
21:05:05|43233.96
21:05:06|43229.31
21:05:07|43229.3
21:05:08|43225.01
21:05:09|43216.66
21:05:11|43216.01
21:05:11|43215.01
21:05:13|43211.68
21:05:14|43211.67
21:05:15|43210.66
21:05:16|43216.35
21:05:18|43221.2
21:05:20|43215.96
21:05:21|43210.
21:05:21|43217.88
21:05:24|43217.88
21:05:24|43220.69
21:05:26|43220.69
21:05:27|43220.7
21:05:28|43220.7
21:05:29|43220.69
21:05:30|43220.69
21:05:31|43220.69
21:05:32|43220.69
21:05:33|43220.69
21:05:34|43220.69
21:05:36|43214.23
21:05:36|43216.26
21:05:37|43216.26
21:05:38|43216.27
21:05:39|43219.87
21:05:40|43220.67
21:05:41|43220.67
21:05:42|43216.72
21:05:43|43216.72
21:05:44|43216.71
21:05:45|43216.71
21:05:46|43216.72
21:05:47|43219.99
21:05:48|43219.99
21:05:50|43219.99
21:05:50|43219.99
21:05:51|43219.99
21:05:52|43217.95
21:05:53|43211.19
21:05:54|43211.2
21:05:55|43211.18
21:05:56|43211.18
21:05:57|43211.18
21:05:58|43211.18
21:05:59|43211.18
21:06:00|43211.18
21:06:01|43211.18
21:06:02|43211.18
21:06:04|43211.17
21:06:04|43211.19
21:06:05|43211.19
21:06:06|43217.8
21:06:07|43220.68
21:06:08|43222.56
21:06:10|43220.69
21:06:11|43220.69
21:06:12|43219.72
21:06:13|43219.72
21:06:14|43219.72
21:06:15|43219.71
21:06:17|43213.87
21:06:19|43227.52
21:06:20|43223.97
21:06:22|43223.96
21:06:23|43223.97
21:06:25|43223.96
21:06:25|43223.96
21:06:26|43223.17
21:06:27|43211.81
21:06:28|43211.82
21:06:30|43211.81
21:06:32|43211.82
21:06:32|43211.81
21:06:33|43211.81
21:06:35|43211.81
21:06:35|43213.34
21:06:36|43213.35
21:06:37|43213.35
21:06:38|43213.35
21:06:39|43213.34
21:06:40|43211.19
21:06:42|43211.
21:06:43|43209.05
21:06:43|43209.04
21:06:44|43209.04
21:06:45|43209.04
21:06:47|43209.04
21:06:47|43203.64
21:06:49|43187.23
21:06:49|43187.2
21:06:50|43188.23
21:06:52|43194.79
21:06:53|43194.79
21:06:54|43194.8
21:06:54|43194.79
21:06:56|43194.79
21:06:56|43186.
21:06:57|43186.
21:06:58|43186.01
21:06:59|43186.
21:07:01|43186.01
21:07:01|43186.
21:07:02|43186.01
21:07:04|43182.03
21:07:04|43182.04
21:07:06|43177.25
21:07:06|43177.25
21:07:07|43177.25
21:07:09|43181.56
21:07:10|43181.56
21:07:11|43181.56
21:07:12|43180.49
21:07:13|43180.5
21:07:13|43180.49
21:07:15|43177.01
21:07:16|43181.32
21:07:17|43177.81
21:07:18|43177.81
21:07:19|43186.01
21:07:21|43192.71
21:07:23|43186.25
21:07:25|43186.25
21:07:26|43186.24
21:07:27|43183.
21:07:28|43183.
21:07:29|43181.39
21:07:31|43185.07
21:07:32|43185.07
21:07:33|43185.07
21:07:34|43185.08
21:07:35|43185.07
21:07:37|43185.07
21:07:37|43185.07
21:07:39|43183.92
21:07:39|43183.92
21:07:40|43183.92
21:07:43|43183.92
21:07:43|43183.92
21:07:45|43183.92
21:07:45|43183.93
21:07:46|43183.93
21:07:47|43183.93
21:07:48|43183.
21:07:49|43183.
21:07:50|43183.
21:07:51|43183.
21:07:52|43183.01
21:07:53|43179.64
21:07:54|43174.61
21:07:55|43174.62
21:07:56|43163.87
21:07:57|43161.54
21:07:58|43161.54
21:08:00|43161.54
21:08:00|43161.54
21:08:01|43161.54
21:08:02|43161.53
21:08:03|43161.54
21:08:04|43161.53
21:08:05|43160.31
21:08:07|43160.31
21:08:07|43155.2
21:08:08|43150.95
21:08:09|43148.15
21:08:10|43148.14
21:08:11|43148.14
21:08:12|43148.14
21:08:13|43148.14
21:08:14|43148.14
21:08:15|43148.15
21:08:16|43158.53
21:08:17|43160.
21:08:18|43160.
21:08:20|43160.
21:08:22|43160.
21:08:23|43159.99
21:08:24|43159.99
21:08:25|43159.99
21:08:27|43159.99
21:08:28|43159.99
21:08:29|43159.99
21:08:29|43157.5
21:08:30|43157.5
21:08:32|43157.5
21:08:34|43157.5
21:08:34|43166.42
21:08:36|43166.43
21:08:37|43166.42
21:08:37|43166.42
21:08:38|43166.43
21:08:40|43166.43
21:08:41|43166.42
21:08:41|43166.05
21:08:43|43166.04
21:08:43|43166.04
21:08:44|43159.68
21:08:47|43159.68
21:08:48|43159.68
21:08:49|43159.67
21:08:50|43159.67
21:08:51|43159.68
21:08:52|43159.68
21:08:52|43159.67
21:08:54|43159.68
21:08:55|43159.68
21:08:56|43159.67
21:08:57|43159.67
21:08:58|43159.68
21:08:59|43159.68
21:09:00|43159.68
21:09:01|43159.68
21:09:02|43159.67
21:09:03|43159.68
21:09:04|43162.86
21:09:05|43171.96
21:09:06|43167.22
21:09:07|43166.99
21:09:08|43166.99
21:09:09|43167.
21:09:10|43166.99
21:09:11|43165.79
21:09:12|43165.78
21:09:13|43175.
21:09:14|43175.
21:09:15|43174.99
21:09:16|43174.99
21:09:17|43174.99
21:09:18|43163.67
21:09:19|43163.67
21:09:20|43163.68
21:09:21|43163.68
21:09:23|43163.71
21:09:24|43163.72
21:09:24|43163.72
21:09:26|43163.71
21:09:27|43163.72
21:09:28|43163.71
21:09:30|43163.72
21:09:31|43163.71
21:09:32|43163.72
21:09:33|43163.72
21:09:33|43163.72
21:09:35|43163.73
21:09:36|43163.73
21:09:37|43163.73
21:09:38|43163.72
21:09:39|43163.72
21:09:39|43163.71
21:09:40|43157.53
21:09:41|43157.53
21:09:44|43157.53
21:09:45|43157.53
21:09:46|43157.52
21:09:46|43157.52
21:09:47|43157.53
21:09:49|43155.11
21:09:50|43155.11
21:09:51|43155.11
21:09:52|43155.11
21:09:53|43155.11
21:09:53|43155.11
21:09:55|43155.11
21:09:56|43155.11
21:09:57|43155.11
21:09:58|43155.1
21:09:59|43155.1
21:10:00|43155.1
21:10:00|43155.44
21:10:02|43161.78
21:10:03|43161.79
21:10:04|43163.72
21:10:05|43163.71
21:10:07|43170.
21:10:07|43170.
21:10:08|43170.
21:10:09|43178.59
21:10:10|43179.99
21:10:11|43180.
21:10:12|43180.08
21:10:13|43181.99
21:10:14|43181.98
21:10:16|43181.99
21:10:17|43181.98
21:10:18|43181.99
21:10:18|43181.99
21:10:20|43181.99
21:10:20|43189.73
21:10:23|43199.09
21:10:25|43199.09
21:10:26|43199.1
21:10:28|43194.64
21:10:28|43194.65
21:10:29|43194.65
21:10:30|43194.64
21:10:31|43192.42
21:10:33|43192.42
21:10:34|43192.43
21:10:35|43191.73
21:10:36|43191.73
21:10:37|43191.73
21:10:38|43191.72
21:10:39|43191.72
21:10:40|43191.73
21:10:41|43191.73
21:10:42|43191.73
21:10:43|43198.75
21:10:44|43199.22
21:10:45|43203.59
21:10:46|43206.24
21:10:47|43210.02
21:10:48|43211.81
21:10:49|43211.81
21:10:50|43211.81
21:10:51|43210.57
21:10:52|43210.57
21:10:53|43210.57
21:10:55|43210.56
21:10:55|43210.56
21:10:56|43210.57
21:10:57|43210.56
21:10:59|43210.57
21:11:00|43210.56
21:11:01|43210.56
21:11:02|43209.89
21:11:03|43207.95
21:11:05|43207.95
21:11:05|43210.57
21:11:06|43210.56
21:11:07|43210.56
21:11:08|43210.56
21:11:09|43210.57
21:11:10|43210.56
21:11:11|43216.35
21:11:12|43216.34
21:11:13|43216.34
21:11:14|43216.34
21:11:15|43216.34
21:11:16|43216.34
21:11:17|43216.34
21:11:18|43216.34
21:11:19|43216.35
21:11:20|43216.34
21:11:22|43216.34
21:11:24|43216.35
21:11:26|43216.34
21:11:26|43216.35
21:11:28|43223.56
21:11:29|43223.56
21:11:30|43223.57
21:11:31|43223.57
21:11:32|43223.57
21:11:32|43223.57
21:11:33|43223.95
21:11:35|43223.95
21:11:36|43223.95
21:11:37|43223.95
21:11:38|43223.95
21:11:39|43224.27
21:11:40|43225.
21:11:41|43222.67
21:11:42|43216.64
21:11:43|43216.64
21:11:44|43216.64
21:11:45|43220.94
21:11:46|43220.93
21:11:47|43224.98
21:11:48|43224.97
21:11:49|43224.24
21:11:51|43224.24
21:11:52|43224.26
21:11:53|43224.26
21:11:54|43224.27
21:11:55|43224.27
21:11:56|43224.27
21:11:57|43224.27
21:11:57|43224.27
21:11:59|43224.99
21:12:01|43226.74
21:12:01|43242.41
21:12:03|43244.26
21:12:04|43244.26
21:12:05|43244.26
21:12:06|43244.26
21:12:07|43244.27
21:12:08|43241.78
21:12:09|43241.79
21:12:10|43243.97
21:12:11|43244.6
21:12:12|43244.6
21:12:13|43244.61
21:12:14|43244.61
21:12:15|43242.44
21:12:16|43244.6
21:12:17|43246.08
21:12:18|43246.08
21:12:19|43246.09
21:12:20|43248.64
21:12:21|43248.64
21:12:22|43248.65
21:12:24|43249.99
21:12:25|43250.
21:12:26|43261.52
21:12:27|43258.96
21:12:28|43255.37
21:12:30|43251.38
21:12:31|43248.65
21:12:32|43248.66
21:12:34|43240.
21:12:35|43242.54
21:12:35|43243.34
21:12:37|43246.07
21:12:38|43246.07
21:12:39|43246.08
21:12:39|43247.06
21:12:41|43248.38
21:12:43|43248.38
21:12:44|43248.63
21:12:44|43253.3
21:12:45|43258.71
21:12:46|43258.72
21:12:47|43257.81
21:12:49|43251.38
21:12:50|43251.33
21:12:51|43251.33
21:12:52|43251.34
21:12:53|43251.34
21:12:54|43251.34
21:12:55|43251.33
21:12:56|43251.31
21:12:57|43251.32
21:12:58|43251.32
21:12:59|43251.31
21:13:00|43247.46
21:13:01|43247.46
21:13:02|43247.46
21:13:04|43247.46
21:13:05|43247.46
21:13:06|43250.99
21:13:07|43251.
21:13:09|43247.3
21:13:10|43247.31
21:13:10|43244.92
21:13:12|43244.91
21:13:13|43244.91
21:13:14|43244.92
21:13:15|43244.91
21:13:15|43244.91
21:13:17|43244.91
21:13:18|43244.91
21:13:18|43244.91
21:13:19|43235.54
21:13:21|43234.44
21:13:22|43236.98
21:13:23|43238.34
21:13:24|43244.91
21:13:24|43244.93
21:13:26|43244.93
21:13:28|43244.36
21:13:30|43244.35
21:13:30|43244.37
21:13:31|43244.36
21:13:33|43244.36
21:13:34|43243.36
21:13:36|43243.36
21:13:37|43241.41
21:13:38|43241.42
21:13:39|43241.41
21:13:40|43241.41
21:13:41|43241.42
21:13:41|43241.41
21:13:43|43241.41
21:13:44|43241.42
21:13:45|43238.35
21:13:46|43238.08
21:13:47|43238.07
21:13:48|43238.08
21:13:49|43238.08
21:13:50|43240.98
21:13:51|43240.98
21:13:52|43240.98
21:13:53|43238.09
21:13:54|43238.08
21:13:55|43238.08
21:13:56|43238.08
21:13:58|43238.08
21:13:58|43238.
21:13:59|43237.77
21:14:01|43237.77
21:14:02|43237.77
21:14:02|43236.01
21:14:03|43236.05
21:14:04|43236.06
21:14:07|43236.05
21:14:07|43244.91
21:14:08|43244.91
21:14:09|43244.91
21:14:10|43244.91
21:14:11|43244.92
21:14:12|43244.35
21:14:13|43239.96
21:14:14|43236.41
21:14:15|43229.6
21:14:16|43235.56
21:14:17|43233.87
21:14:18|43228.87
21:14:19|43228.87
21:14:20|43228.87
21:14:21|43228.87
21:14:22|43228.86
21:14:23|43229.58
21:14:24|43229.58
21:14:25|43229.58
21:14:26|43233.86
21:14:27|43233.85
21:14:28|43239.
21:14:29|43238.99
21:14:31|43243.76
21:14:32|43244.92
21:14:33|43244.91
21:14:35|43244.92
21:14:36|43247.11
21:14:37|43245.
21:14:38|43245.
21:14:39|43245.
21:14:39|43245.
21:14:41|43245.
21:14:42|43245.01
21:14:43|43240.68
21:14:45|43240.68
21:14:45|43244.99
21:14:47|43245.
21:14:47|43247.97
21:14:49|43247.97
21:14:50|43245.77
21:14:50|43243.41
21:14:51|43244.98
21:14:52|43247.63
21:14:54|43244.7
21:14:54|43241.24
21:14:55|43241.24
21:14:56|43241.24
21:14:57|43241.24
21:14:58|43245.
21:14:59|43247.59
21:15:00|43244.99
21:15:02|43241.25
21:15:03|43241.26
21:15:04|43241.27
21:15:05|43235.85
21:15:07|43230.43
21:15:08|43230.44
21:15:10|43235.72
21:15:11|43235.85
21:15:12|43241.26
21:15:12|43243.1
21:15:13|43243.1
21:15:14|43241.24
21:15:15|43241.24
21:15:17|43241.24
21:15:17|43235.85
21:15:19|43235.85
21:15:20|43235.86
21:15:20|43234.74
21:15:21|43234.73
21:15:23|43233.24
21:15:23|43233.23
21:15:25|43231.18
21:15:25|43231.18
21:15:26|43231.18
21:15:29|43233.16
21:15:29|43234.02
21:15:30|43234.02
21:15:32|43233.39
21:15:34|43233.38
21:15:35|43233.39
21:15:36|43238.54
21:15:36|43238.45
21:15:37|43238.45
21:15:39|43240.62
21:15:40|43237.66
21:15:41|43237.65
21:15:42|43237.65
21:15:43|43237.65
21:15:44|43231.19
21:15:45|43232.47
21:15:45|43237.63
21:15:48|43237.64
21:15:49|43237.63
21:15:49|43237.63
21:15:51|43237.65
21:15:51|43237.65
21:15:52|43239.99
21:15:53|43239.99
21:15:54|43239.99
21:15:55|43239.99
21:15:57|43240.03
21:15:58|43240.04
21:15:58|43240.03
21:16:00|43240.03
21:16:01|43240.03
21:16:01|43240.03
21:16:02|43236.33
21:16:03|43236.33
21:16:04|43236.34
21:16:05|43236.34
21:16:06|43236.34
21:16:07|43237.66
21:16:09|43237.66
21:16:09|43245.77
21:16:10|43245.77
21:16:12|43245.78
21:16:13|43245.78
21:16:14|43245.78
21:16:15|43245.77
21:16:16|43243.61
21:16:16|43243.6
21:16:17|43243.61
21:16:18|43243.57
21:16:20|43243.57
21:16:20|43243.57
21:16:21|43243.57
21:16:23|43243.56
21:16:23|43243.35
21:16:24|43243.36
21:16:25|43243.36
21:16:27|43243.36
21:16:28|43244.47
21:16:28|43244.98
21:16:31|43249.98
21:16:32|43249.99
21:16:33|43250.
21:16:35|43249.99
21:16:35|43249.98
21:16:36|43246.29
21:16:37|43246.29
21:16:38|43250.99
21:16:39|43240.
21:16:41|43230.58
21:16:42|43230.59
21:16:43|43230.59
21:16:44|43229.59
21:16:45|43229.59
21:16:46|43228.88
21:16:47|43244.29
21:16:48|43244.3
21:16:49|43244.3
21:16:50|43246.78
21:16:51|43246.78
21:16:52|43246.79
21:16:53|43246.78
21:16:54|43244.03
21:16:55|43244.02
21:16:57|43244.03
21:16:58|43249.92
21:16:59|43249.93
21:17:00|43249.93
21:17:01|43243.17
21:17:03|43243.21
21:17:03|43243.22
21:17:04|43243.26
21:17:07|43249.91
21:17:08|43249.91
21:17:08|43249.92
21:17:10|43249.91
21:17:11|43251.85
21:17:12|43246.18
21:17:13|43246.18
21:17:14|43244.04
21:17:15|43246.12
21:17:16|43244.62
21:17:17|43244.62
21:17:18|43244.63
21:17:19|43244.63
21:17:20|43244.62
21:17:21|43244.62
21:17:22|43246.11
21:17:23|43246.1
21:17:24|43246.1
21:17:26|43246.1
21:17:26|43246.1
21:17:27|43246.11
21:17:29|43244.64
21:17:31|43244.64
21:17:32|43244.64
21:17:34|43244.64
21:17:36|43244.64
21:17:37|43244.65
21:17:39|43244.64
21:17:39|43244.65
21:17:40|43244.65
21:17:41|43246.1
21:17:42|43246.79
21:17:43|43246.79
21:17:44|43246.78
21:17:46|43246.79
21:17:46|43246.78
21:17:47|43247.11
21:17:48|43247.11
21:17:49|43247.12
21:17:50|43247.12
21:17:51|43247.11
21:17:52|43247.11
21:17:53|43247.11
21:17:54|43243.18
21:17:55|43243.19
21:17:56|43247.1
21:17:57|43247.12
21:17:58|43247.11
21:17:59|43250.96
21:18:00|43250.96
21:18:01|43248.19
21:18:02|43248.19
21:18:04|43248.19
21:18:04|43248.19
21:18:06|43248.19
21:18:06|43250.66
21:18:08|43250.53
21:18:09|43250.52
21:18:10|43250.53
21:18:12|43250.52
21:18:13|43250.52
21:18:13|43250.53
21:18:15|43246.8
21:18:16|43246.77
21:18:17|43244.99
21:18:18|43243.2
21:18:19|43244.99
21:18:20|43244.99
21:18:21|43244.99
21:18:22|43244.98
21:18:23|43243.2
21:18:23|43243.2
21:18:25|43243.2
21:18:26|43243.2
21:18:27|43240.04
21:18:27|43243.19
21:18:29|43243.2
21:18:31|43243.19
21:18:33|43243.2
21:18:34|43246.77
21:18:34|43246.76
21:18:35|43246.76
21:18:38|43246.76
21:18:38|43245.1
21:18:39|43245.1
21:18:41|43245.1
21:18:42|43245.01
21:18:42|43245.02
21:18:44|43245.02
21:18:45|43245.02
21:18:46|43245.02
21:18:46|43245.01
21:18:47|43245.02
21:18:48|43245.01
21:18:50|43245.02
21:18:50|43245.01
21:18:51|43245.02
21:18:53|43245.01
21:18:54|43245.02
21:18:55|43245.01
21:18:56|43246.76
21:18:57|43246.76
21:18:58|43249.33
21:18:59|43249.33
21:19:01|43249.33
21:19:02|43249.33
21:19:04|43252.09
21:19:05|43252.08
21:19:06|43249.37
21:19:07|43246.27
21:19:08|43246.27
21:19:09|43246.27
21:19:10|43246.26
21:19:11|43250.02
21:19:12|43252.08
21:19:13|43252.09
21:19:14|43253.99
21:19:15|43253.99
21:19:16|43253.99
21:19:17|43252.01
21:19:18|43252.
21:19:19|43252.01
21:19:20|43252.01
21:19:21|43252.
21:19:22|43245.91
21:19:23|43245.91
21:19:24|43245.92
21:19:25|43245.91
21:19:26|43245.91
21:19:27|43245.91
21:19:28|43245.91
21:19:29|43245.92
21:19:30|43248.95
21:19:32|43248.94
21:19:33|43248.95
21:19:35|43253.99
21:19:36|43253.99
21:19:37|43247.54
21:19:39|43251.25
21:19:40|43251.25
21:19:42|43249.14
21:19:43|43245.92
21:19:44|43245.51
21:19:46|43245.13
21:19:46|43245.13
21:19:48|43245.
21:19:50|43245.12
21:19:51|43245.13
21:19:51|43245.13
21:19:53|43249.91
21:19:54|43249.89
21:19:55|43249.89
21:19:56|43249.89
21:19:57|43247.31
21:19:58|43245.
21:19:59|43245.
21:20:00|43237.21
21:20:01|43230.08
21:20:01|43230.08
21:20:03|43230.08
21:20:05|43230.08
21:20:05|43227.74
21:20:06|43229.83
21:20:08|43229.84
21:20:09|43229.83
21:20:10|43227.59
21:20:11|43227.6
21:20:12|43229.82
21:20:14|43229.83
21:20:14|43229.83
21:20:15|43227.6
21:20:16|43227.6
21:20:17|43227.6
21:20:18|43227.61
21:20:19|43227.6
21:20:21|43227.6
21:20:21|43219.81
21:20:23|43219.63
21:20:23|43219.63
21:20:25|43216.36
21:20:26|43216.35
21:20:27|43214.91
21:20:28|43214.91
21:20:29|43214.9
21:20:30|43214.91
21:20:30|43214.91
21:20:32|43207.98
21:20:34|43207.49
21:20:35|43206.71
21:20:36|43206.7
21:20:36|43203.78
21:20:39|43205.89
21:20:39|43202.82
21:20:40|43202.82
21:20:41|43202.82
21:20:43|43202.82
21:20:43|43202.82
21:20:45|43205.88
21:20:46|43207.94
21:20:47|43207.94
21:20:48|43207.94
21:20:49|43205.89
21:20:49|43205.89
21:20:51|43205.88
21:20:52|43205.88
21:20:53|43207.49
21:20:53|43207.48
21:20:55|43207.48
21:20:56|43207.48
21:20:57|43207.51
21:20:58|43207.94
21:20:59|43207.94
21:21:00|43207.94
21:21:01|43202.82
21:21:02|43201.71
21:21:03|43201.17
21:21:04|43201.17
21:21:05|43201.18
21:21:06|43201.17
21:21:06|43201.18
21:21:08|43201.17
21:21:09|43201.17
21:21:10|43201.18
21:21:11|43201.18
21:21:12|43201.18
21:21:13|43201.18
21:21:14|43201.18
21:21:15|43201.17
21:21:16|43211.13
21:21:17|43204.77
21:21:18|43203.32
21:21:19|43201.17
21:21:20|43201.18
21:21:21|43201.18
21:21:22|43201.19
21:21:23|43201.22
21:21:24|43201.21
21:21:25|43204.76
21:21:26|43204.76
21:21:27|43201.22
21:21:28|43201.17
21:21:29|43201.18
21:21:30|43201.17
21:21:31|43201.18
21:21:32|43201.18
21:21:33|43201.18
21:21:34|43201.17
21:21:36|43201.17
21:21:37|43201.17
21:21:38|43201.17
21:21:39|43201.17
21:21:40|43201.17
21:21:41|43201.17
21:21:42|43200.
21:21:43|43200.01
21:21:44|43200.
21:21:46|43200.
21:21:47|43200.
21:21:48|43200.
21:21:49|43200.01
21:21:50|43197.41
21:21:51|43193.
21:21:52|43189.85
21:21:53|43189.61
21:21:54|43186.85
21:21:55|43193.68
21:21:56|43193.71
21:21:57|43193.7
21:21:58|43193.71
21:21:59|43193.71
21:22:00|43193.71
21:22:00|43196.99
21:22:02|43196.99
21:22:03|43200.
21:22:04|43201.15
21:22:06|43197.42
21:22:07|43191.74
21:22:08|43191.74
21:22:09|43191.74
21:22:10|43191.73
21:22:11|43191.73
21:22:12|43191.73
21:22:14|43191.73
21:22:14|43191.73
21:22:15|43189.01
21:22:16|43189.01
21:22:17|43188.52
21:22:18|43185.
21:22:19|43184.99
21:22:20|43185.
21:22:21|43183.91
21:22:22|43183.9
21:22:23|43183.9
21:22:24|43183.91
21:22:25|43181.97
21:22:27|43178.23
21:22:27|43180.91
21:22:29|43180.91
21:22:30|43178.16
21:22:31|43178.17
21:22:32|43178.17
21:22:33|43178.51
21:22:34|43178.5
21:22:35|43178.5
21:22:36|43183.59
21:22:37|43179.35
21:22:39|43179.35
21:22:39|43179.36
21:22:41|43178.81
21:22:42|43179.36
21:22:43|43179.35
21:22:44|43179.36
21:22:45|43178.51
21:22:46|43178.51
21:22:48|43174.74
21:22:49|43174.73
21:22:50|43174.73
21:22:50|43174.73
21:22:52|43174.73
21:22:53|43173.85
21:22:54|43173.86
21:22:56|43173.88
21:22:57|43173.87
21:22:58|43173.87
21:22:58|43173.88
21:23:00|43173.87
21:23:00|43179.17
21:23:03|43179.34
21:23:03|43179.34
21:23:04|43179.34
21:23:06|43179.39
21:23:07|43180.88
21:23:07|43180.88
21:23:08|43180.88
21:23:09|43180.88
21:23:10|43179.4
21:23:11|43179.34
21:23:12|43179.34
21:23:13|43179.35
21:23:14|43179.34
21:23:15|43179.34
21:23:16|43179.25
21:23:17|43177.25
21:23:18|43174.73
21:23:20|43174.74
21:23:21|43174.73
21:23:22|43174.73
21:23:23|43179.13
21:23:24|43179.14
21:23:26|43179.13
21:23:26|43179.14
21:23:28|43179.13
21:23:29|43179.14
21:23:30|43179.14
21:23:31|43179.14
21:23:31|43179.13
21:23:33|43179.14
21:23:34|43177.41
21:23:36|43177.41
21:23:38|43177.42
21:23:39|43177.41
21:23:40|43177.41
21:23:41|43176.23
21:23:42|43174.04
21:23:44|43174.03
21:23:44|43174.03
21:23:45|43174.03
21:23:46|43173.3
21:23:48|43165.01
21:23:49|43163.83
21:23:50|43159.2
21:23:51|43159.2
21:23:53|43166.9
21:23:54|43166.91
21:23:55|43166.91
21:23:56|43168.18
21:23:57|43166.91
21:23:58|43166.9
21:23:59|43166.94
21:24:00|43166.94
21:24:01|43166.9
21:24:02|43166.9
21:24:03|43164.61
21:24:05|43162.5
21:24:06|43163.4
21:24:07|43166.91
21:24:07|43166.94
21:24:09|43166.93
21:24:10|43164.47
21:24:11|43164.
21:24:12|43178.03
21:24:13|43178.03
21:24:13|43174.5
21:24:15|43174.5
21:24:15|43174.49
21:24:17|43174.49
21:24:18|43172.36
21:24:18|43170.74
21:24:19|43168.07
21:24:20|43168.06
21:24:22|43166.95
21:24:24|43164.03
21:24:24|43164.03
21:24:26|43161.62
21:24:26|43164.02
21:24:28|43164.03
21:24:28|43164.05
21:24:29|43164.99
21:24:31|43164.99
21:24:31|43168.05
21:24:33|43168.06
21:24:34|43168.05
21:24:35|43168.05
21:24:37|43168.06
21:24:38|43168.06
21:24:39|43168.05
21:24:40|43164.7
21:24:41|43164.71
21:24:43|43164.39
21:24:43|43164.38
21:24:45|43164.39
21:24:46|43164.26
21:24:47|43164.26
21:24:48|43157.56
21:24:49|43155.44
21:24:50|43150.85
21:24:51|43150.01
21:24:52|43150.01
21:24:53|43148.14
21:24:54|43149.23
21:24:55|43151.19
21:24:56|43151.19
21:24:57|43151.2
21:24:58|43151.2
21:24:59|43151.2
21:25:01|43149.91
21:25:03|43149.9
21:25:03|43146.97
21:25:05|43146.97
21:25:05|43149.9
21:25:07|43151.2
21:25:07|43154.51
21:25:08|43154.47
21:25:09|43154.47
21:25:11|43152.46
21:25:11|43150.8
21:25:13|43150.79
21:25:14|43150.8
21:25:15|43154.51
21:25:15|43154.51
21:25:17|43154.51
21:25:17|43154.55
21:25:18|43154.47
21:25:19|43154.48
21:25:21|43154.47
21:25:22|43154.47
21:25:23|43154.48
21:25:23|43154.47
21:25:25|43154.48
21:25:25|43154.47
21:25:26|43154.47
21:25:28|43154.47
21:25:28|43154.48
21:25:30|43159.2
21:25:31|43163.53
21:25:31|43163.53
21:25:32|43163.53
21:25:33|43163.53
21:25:35|43159.21
21:25:35|43157.04
21:25:38|43155.01
21:25:40|43154.48
21:25:41|43158.9
21:25:42|43157.71
21:25:43|43157.71
21:25:44|43157.71
21:25:46|43157.72
21:25:46|43152.48
21:25:47|43155.
21:25:49|43155.
21:25:49|43155.
21:25:50|43154.71
21:25:52|43154.71
21:25:52|43154.5
21:25:54|43153.17
21:25:55|43153.16
21:25:56|43154.7
21:25:57|43154.99
21:25:58|43155.01
21:25:59|43155.
21:26:00|43155.01
21:26:01|43157.7
21:26:02|43157.68
21:26:03|43162.67
21:26:04|43162.68
21:26:05|43162.68
21:26:06|43162.67
21:26:07|43162.68
21:26:08|43162.65
21:26:09|43162.66
21:26:10|43162.65
21:26:11|43162.65
21:26:12|43159.03
21:26:13|43159.02
21:26:14|43159.02
21:26:15|43159.03
21:26:16|43159.03
21:26:17|43159.03
21:26:18|43159.03
21:26:19|43159.04
21:26:20|43159.04
21:26:21|43159.03
21:26:22|43159.05
21:26:23|43161.92
21:26:24|43159.1
21:26:25|43159.05
21:26:26|43159.06
21:26:27|43159.06
21:26:28|43159.06
21:26:29|43161.87
21:26:30|43161.88
21:26:32|43161.88
21:26:32|43161.88
21:26:33|43161.87
21:26:34|43161.88
21:26:35|43161.88
21:26:36|43161.87
21:26:37|43161.87
21:26:39|43162.67
21:26:40|43162.67
21:26:42|43162.67
21:26:43|43162.66
21:26:44|43160.
21:26:45|43160.01
21:26:47|43160.01
21:26:48|43159.12
21:26:49|43157.67
21:26:50|43157.67
21:26:51|43157.67
21:26:52|43157.67
21:26:53|43157.67
21:26:54|43157.67
21:26:55|43157.67
21:26:56|43157.68
21:26:57|43157.67
21:26:58|43157.69
21:27:00|43157.69
21:27:01|43157.7
21:27:02|43162.66
21:27:03|43162.66
21:27:04|43162.98
21:27:05|43162.99
21:27:06|43164.23
21:27:06|43164.23
21:27:08|43164.24
21:27:09|43164.23
21:27:10|43164.23
21:27:11|43164.23
21:27:12|43164.23
21:27:13|43164.24
21:27:14|43164.24
21:27:15|43170.01
21:27:15|43174.99
21:27:17|43174.98
21:27:18|43174.99
21:27:19|43173.29
21:27:20|43170.03
21:27:21|43170.02
21:27:23|43170.02
21:27:24|43173.3
21:27:24|43173.3
21:27:27|43168.34
21:27:27|43168.33
21:27:28|43170.5
21:27:29|43170.49
21:27:30|43172.41
21:27:31|43173.3
21:27:32|43173.3
21:27:33|43173.3
21:27:34|43177.16
21:27:35|43177.17
21:27:36|43177.16
21:27:37|43177.17
21:27:39|43174.2
21:27:41|43174.2
21:27:42|43177.21
21:27:43|43177.21
21:27:45|43177.21
21:27:46|43174.23
21:27:47|43174.23
21:27:48|43174.22
21:27:49|43174.23
21:27:50|43174.23
21:27:51|43174.23
21:27:52|43174.22
21:27:53|43174.23
21:27:54|43174.23
21:27:55|43174.23
21:27:57|43174.23
21:27:58|43174.23
21:27:59|43179.35
21:28:00|43179.35
21:28:00|43179.4
21:28:01|43179.99
21:28:03|43180.
21:28:04|43179.99
21:28:05|43179.99
21:28:06|43180.5
21:28:07|43180.5
21:28:07|43180.51
21:28:09|43180.5
21:28:10|43180.51
21:28:11|43180.5
21:28:11|43178.42
21:28:13|43177.75
21:28:14|43177.76
21:28:14|43178.42
21:28:16|43178.43
21:28:17|43178.42
21:28:18|43173.31
21:28:19|43170.49
21:28:20|43170.5
21:28:21|43170.5
21:28:22|43170.5
21:28:22|43170.5
21:28:24|43170.5
21:28:25|43170.49
21:28:26|43170.5
21:28:27|43170.5
21:28:28|43170.5
21:28:29|43170.49
21:28:29|43170.5
21:28:30|43170.5
21:28:32|43170.5
21:28:33|43170.49
21:28:34|43166.26
21:28:35|43160.01
21:28:36|43159.
21:28:37|43158.
21:28:37|43158.
21:28:40|43158.01
21:28:42|43158.
21:28:43|43158.
21:28:44|43158.01
21:28:46|43158.01
21:28:47|43158.01
21:28:47|43158.
21:28:49|43158.01
21:28:49|43158.
21:28:51|43161.
21:28:52|43164.97
21:28:53|43164.98
21:28:54|43164.98
21:28:56|43164.98
21:28:56|43164.98
21:28:58|43164.97
21:28:59|43169.85
21:29:00|43170.5
21:29:01|43170.49
21:29:02|43170.49
21:29:03|43170.5
21:29:04|43178.42
21:29:04|43178.42
21:29:06|43178.42
21:29:07|43180.51
21:29:08|43180.88
21:29:09|43180.88
21:29:09|43181.93
21:29:11|43181.93
21:29:12|43181.94
21:29:13|43183.7
21:29:14|43180.
21:29:15|43180.01
21:29:16|43176.39
21:29:16|43173.26
21:29:18|43175.98
21:29:19|43172.46
21:29:20|43175.57
21:29:21|43177.81
21:29:22|43178.81
21:29:23|43178.82
21:29:24|43178.82
21:29:25|43178.82
21:29:26|43178.82
21:29:27|43178.83
21:29:28|43178.82
21:29:29|43180.
21:29:30|43180.99
21:29:31|43181.17
21:29:32|43181.18
21:29:33|43183.66
21:29:34|43180.01
21:29:35|43180.02
21:29:36|43183.17
21:29:37|43183.17
21:29:38|43184.53
21:29:39|43180.72
21:29:41|43180.72
21:29:42|43180.73
21:29:44|43184.45
21:29:45|43184.45
21:29:47|43181.62
21:29:49|43181.61
21:29:49|43180.61
21:29:51|43180.
21:29:52|43180.01
21:29:53|43180.01
21:29:54|43180.
21:29:55|43181.54
21:29:56|43181.54
21:29:57|43181.53
21:29:58|43181.54
21:30:00|43181.54
21:30:01|43181.54
21:30:02|43181.54
21:30:03|43181.54
21:30:04|43181.54
21:30:06|43181.54
21:30:07|43181.53
21:30:08|43181.53
21:30:08|43181.54
21:30:10|43181.61
21:30:11|43195.25
21:30:13|43196.66
21:30:13|43195.81
21:30:14|43192.4
21:30:16|43192.39
21:30:16|43192.4
21:30:17|43192.4
21:30:18|43192.4
21:30:19|43203.29
21:30:20|43204.71
21:30:22|43204.75
21:30:22|43204.76
21:30:24|43207.7
21:30:24|43205.71
21:30:25|43205.71
21:30:27|43205.71
21:30:27|43205.7
21:30:29|43205.7
21:30:29|43205.7
21:30:30|43205.71
21:30:31|43201.6
21:30:32|43205.71
21:30:34|43205.68
21:30:34|43200.3
21:30:36|43196.61
21:30:37|43196.6
21:30:37|43191.72
21:30:38|43187.16
21:30:39|43187.16
21:30:40|43187.15
21:30:41|43187.15
21:30:44|43187.16
21:30:45|43187.5
21:30:47|43190.42
21:30:48|43190.41
21:30:49|43190.41
21:30:50|43190.04
21:30:51|43190.05
21:30:53|43190.04
21:30:54|43190.05
21:30:55|43190.05
21:30:57|43190.04
21:30:58|43190.04
21:30:59|43190.05
21:31:01|43190.04
21:31:01|43190.05
21:31:03|43190.04
21:31:04|43190.04
21:31:04|43190.04
21:31:06|43190.05
21:31:07|43192.56
21:31:08|43192.57
21:31:08|43193.4
21:31:11|43193.4
21:31:11|43196.61
21:31:12|43200.99
21:31:13|43200.99
21:31:14|43200.98
21:31:15|43200.99
21:31:16|43200.99
21:31:17|43200.98
21:31:19|43200.94
21:31:20|43199.97
21:31:21|43199.98
21:31:22|43199.98
21:31:23|43195.77
21:31:24|43196.49
21:31:25|43196.5
21:31:26|43193.27
21:31:27|43193.27
21:31:28|43193.27
21:31:29|43193.27
21:31:30|43193.27
21:31:31|43193.28
21:31:32|43193.3
21:31:34|43198.49
21:31:34|43198.5
21:31:35|43198.49
21:31:36|43198.5
21:31:37|43198.49
21:31:38|43196.74
21:31:39|43193.29
21:31:40|43196.39
21:31:41|43198.37
21:31:43|43198.38
21:31:45|43198.38
21:31:46|43198.38
21:31:48|43198.38
21:31:50|43195.47
21:31:51|43197.93
21:31:52|43198.38
21:31:54|43196.64
21:31:55|43198.38
21:31:56|43198.39
21:31:57|43202.53
21:31:58|43206.49
21:31:59|43208.66
21:32:00|43210.83
21:32:01|43208.06
21:32:02|43208.06
21:32:03|43208.05
21:32:05|43208.05
21:32:06|43208.05
21:32:07|43208.05
21:32:08|43208.06
21:32:09|43208.06
21:32:11|43208.06
21:32:11|43208.06
21:32:12|43208.05
21:32:13|43208.05
21:32:14|43208.05
21:32:15|43208.05
21:32:16|43208.06
21:32:17|43208.06
21:32:18|43208.06
21:32:19|43208.06
21:32:20|43208.07
21:32:21|43208.06
21:32:22|43210.99
21:32:23|43213.34
21:32:24|43213.34
21:32:25|43213.34
21:32:26|43213.34
21:32:27|43213.34
21:32:28|43213.4
21:32:30|43218.87
21:32:30|43218.87
21:32:31|43218.87
21:32:32|43218.88
21:32:33|43219.99
21:32:34|43220.
21:32:35|43224.19
21:32:36|43229.7
21:32:37|43233.27
21:32:38|43233.27
21:32:40|43240.73
21:32:41|43240.73
21:32:41|43240.73
21:32:42|43242.32
21:32:44|43244.9
21:32:45|43244.9
21:32:47|43244.94
21:32:49|43248.16
21:32:51|43249.
21:32:52|43248.99
21:32:54|43249.
21:32:56|43249.99
21:32:57|43254.32
21:32:58|43254.32
21:32:59|43250.
21:33:00|43250.
21:33:01|43248.22
21:33:02|43255.51
21:33:03|43257.21
21:33:04|43265.09
21:33:05|43265.58
21:33:06|43268.37
21:33:07|43270.3
21:33:09|43270.3
21:33:10|43270.76
21:33:11|43270.75
21:33:12|43272.13
21:33:13|43275.31
21:33:14|43275.89
21:33:15|43275.89
21:33:16|43275.9
21:33:17|43275.9
21:33:19|43275.9
21:33:21|43275.88
21:33:22|43272.07
21:33:23|43270.75
21:33:24|43270.75
21:33:25|43270.75
21:33:26|43268.01
21:33:27|43268.01
21:33:29|43268.02
21:33:31|43268.02
21:33:31|43268.01
21:33:33|43268.02
21:33:34|43268.02
21:33:35|43268.02
21:33:36|43268.02
21:33:37|43268.02
21:33:38|43268.32
21:33:39|43268.34
21:33:40|43268.34
21:33:41|43268.34
21:33:42|43268.01
21:33:43|43268.01
21:33:44|43268.02
21:33:46|43268.02
21:33:48|43268.01
21:33:49|43268.02
21:33:50|43270.2
21:33:52|43271.71
21:33:52|43270.2
21:33:55|43270.17
21:33:57|43263.75
21:33:57|43268.02
21:33:59|43264.8
21:33:59|43265.85
21:34:01|43268.01
21:34:02|43268.01
21:34:02|43268.01
21:34:03|43263.81
21:34:05|43263.8
21:34:05|43263.47
21:34:07|43263.48
21:34:08|43267.99
21:34:08|43268.
21:34:10|43268.
21:34:10|43267.99
21:34:12|43267.99
21:34:13|43261.09
21:34:13|43261.09
21:34:14|43266.95
21:34:15|43266.96
21:34:17|43266.96
21:34:17|43266.95
21:34:19|43266.93
21:34:19|43264.
21:34:20|43265.63
21:34:21|43268.06
21:34:22|43264.02
21:34:23|43264.01
21:34:24|43264.01
21:34:26|43261.73
21:34:26|43264.01
21:34:27|43261.91
21:34:28|43262.07
21:34:29|43267.99
21:34:31|43268.
21:34:32|43263.72
21:34:34|43263.71
21:34:34|43263.71
21:34:35|43263.72
21:34:36|43263.71
21:34:37|43265.89
21:34:39|43261.55
21:34:39|43263.72
21:34:40|43268.06
21:34:41|43269.94
21:34:42|43269.94
21:34:43|43269.94
21:34:44|43269.94
21:34:46|43263.94
21:34:48|43269.05
21:34:50|43269.04
21:34:52|43266.05
21:34:53|43264.56
21:34:55|43267.8
21:34:56|43267.8
21:34:56|43267.8
21:34:57|43267.8
21:34:59|43262.13
21:35:00|43265.82
21:35:01|43275.88
21:35:02|43280.99
21:35:04|43287.32
21:35:05|43286.79
21:35:06|43283.64
21:35:07|43286.78
21:35:08|43286.78
21:35:09|43288.54
21:35:10|43288.54
21:35:11|43288.54
21:35:12|43292.32
21:35:13|43288.54
21:35:15|43288.54
21:35:16|43288.54
21:35:17|43288.54
21:35:18|43280.99
21:35:18|43278.78
21:35:20|43278.78
21:35:21|43275.5
21:35:22|43275.16
21:35:23|43275.17
21:35:23|43275.16
21:35:25|43275.16
21:35:26|43275.16
21:35:27|43280.99
21:35:28|43281.
21:35:29|43281.
21:35:30|43281.
21:35:31|43279.89
21:35:32|43279.89
21:35:33|43279.89
21:35:33|43279.89
21:35:35|43279.9
21:35:36|43276.33
21:35:37|43276.33
21:35:38|43278.5
21:35:40|43277.19
21:35:40|43277.19
21:35:42|43277.19
21:35:42|43277.19
21:35:44|43275.26
21:35:44|43275.26
21:35:45|43277.19
21:35:48|43279.88
21:35:49|43282.62
21:35:50|43284.98
21:35:52|43285.02
21:35:53|43285.03
21:35:54|43288.55
21:35:55|43289.71
21:35:56|43280.7
21:35:57|43281.
21:35:59|43281.05
21:35:59|43285.7
21:36:01|43285.7
21:36:02|43290.17
21:36:03|43288.05
21:36:04|43282.85
21:36:04|43282.85
21:36:06|43282.85
21:36:07|43285.7
21:36:08|43285.7
21:36:09|43285.7
21:36:10|43285.71
21:36:11|43281.99
21:36:12|43281.99
21:36:13|43281.05
21:36:14|43281.06
21:36:15|43281.05
21:36:16|43281.02
21:36:17|43281.01
21:36:18|43281.01
21:36:19|43281.02
21:36:20|43281.02
21:36:21|43281.01
21:36:22|43281.02
21:36:23|43281.02
21:36:24|43281.02
21:36:25|43281.02
21:36:26|43281.02
21:36:27|43281.01
21:36:28|43281.02
21:36:29|43281.02
21:36:30|43281.02
21:36:31|43281.01
21:36:32|43281.01
21:36:33|43276.76
21:36:34|43275.48
21:36:36|43275.18
21:36:36|43279.99
21:36:37|43280.
21:36:38|43279.99
21:36:40|43279.99
21:36:40|43279.99
21:36:41|43280.
21:36:43|43280.
21:36:43|43280.
21:36:44|43280.
21:36:46|43281.01
21:36:46|43281.01
21:36:49|43281.01
21:36:50|43281.01
21:36:52|43281.01
21:36:53|43281.01
21:36:54|43278.31
21:36:55|43278.32
21:36:56|43278.31
21:36:58|43278.32
21:36:58|43278.32
21:37:00|43278.31
21:37:01|43278.31
21:37:01|43278.31
21:37:04|43283.46
21:37:04|43290.16
21:37:06|43290.17
21:37:07|43290.17
21:37:08|43290.15
21:37:08|43290.15
21:37:10|43290.14
21:37:11|43284.25
21:37:12|43282.63
21:37:12|43286.16
21:37:14|43286.16
21:37:15|43286.15
21:37:16|43286.15
21:37:17|43281.49
21:37:18|43285.36
21:37:19|43285.36
21:37:20|43285.36
21:37:21|43285.36
21:37:21|43283.41
21:37:23|43288.93
21:37:24|43286.59
21:37:25|43286.6
21:37:26|43286.6
21:37:27|43286.6
21:37:28|43279.54
21:37:30|43284.77
21:37:31|43285.47
21:37:32|43284.97
21:37:33|43287.96
21:37:34|43282.11
21:37:35|43286.55
21:37:36|43286.58
21:37:37|43287.61
21:37:38|43292.66
21:37:39|43290.44
21:37:40|43282.13
21:37:40|43287.15
21:37:41|43281.62
21:37:43|43281.63
21:37:43|43279.07
21:37:45|43279.01
21:37:46|43279.01
21:37:47|43297.46
21:37:48|43297.47
21:37:50|43297.46
21:37:52|43297.46
21:37:53|43297.46
21:37:55|43297.46
21:37:56|43297.46
21:37:58|43300.6
21:37:58|43310.25
21:38:00|43312.27
21:38:01|43309.9
21:38:02|43309.9
21:38:02|43312.03
21:38:04|43312.04
21:38:06|43312.03
21:38:07|43312.03
21:38:07|43308.72
21:38:09|43308.71
21:38:10|43308.75
21:38:10|43308.75
21:38:12|43308.76
21:38:12|43308.75
21:38:14|43298.23
21:38:15|43302.93
21:38:16|43303.28
21:38:17|43306.12
21:38:19|43306.12
21:38:20|43302.76
21:38:21|43306.18
21:38:22|43302.78
21:38:23|43302.77
21:38:24|43302.78
21:38:25|43308.61
21:38:26|43308.61
21:38:27|43306.86
21:38:28|43306.87
21:38:29|43303.01
21:38:30|43301.17
21:38:31|43301.17
21:38:32|43301.17
21:38:33|43301.17
21:38:34|43301.17
21:38:35|43301.17
21:38:36|43301.16
21:38:37|43301.17
21:38:38|43301.17
21:38:39|43309.06
21:38:40|43309.25
21:38:41|43309.07
21:38:42|43309.07
21:38:43|43307.11
21:38:43|43307.11
21:38:45|43307.11
21:38:46|43307.11
21:38:46|43307.1
21:38:48|43304.91
21:38:49|43304.9
21:38:51|43305.93
21:38:53|43305.94
21:38:54|43308.74
21:38:56|43308.74
21:38:57|43303.35
21:38:58|43306.96
21:38:59|43305.96
21:39:00|43307.5
21:39:01|43308.12
21:39:03|43312.39
21:39:04|43314.99
21:39:05|43312.38
21:39:05|43312.35
21:39:07|43320.
21:39:08|43319.99
21:39:09|43324.68
21:39:10|43320.2
21:39:11|43320.2
21:39:12|43318.59
21:39:13|43320.25
21:39:13|43322.64
21:39:15|43321.12
21:39:15|43318.4
21:39:18|43326.07
21:39:18|43322.3
21:39:19|43320.22
21:39:20|43322.3
21:39:22|43322.3
21:39:24|43322.3
21:39:25|43312.54
21:39:26|43312.55
21:39:27|43302.9
21:39:29|43292.09
21:39:29|43292.09
21:39:30|43292.09
21:39:31|43290.01
21:39:32|43290.01
21:39:33|43285.75
21:39:34|43285.74
21:39:36|43285.75
21:39:36|43285.75
21:39:37|43286.33
21:39:38|43286.32
21:39:39|43285.7
21:39:40|43285.69
21:39:41|43285.49
21:39:42|43281.13
21:39:43|43283.36
21:39:44|43285.03
21:39:45|43285.03
21:39:46|43285.03
21:39:47|43285.02
21:39:48|43285.03
21:39:49|43285.03
21:39:51|43275.01
21:39:53|43259.33
21:39:55|43255.27
21:39:57|43255.62
21:39:57|43258.33
21:39:59|43255.63
21:40:00|43255.62
21:40:01|43259.31
21:40:02|43259.31
21:40:04|43259.31
21:40:06|43259.31
21:40:06|43259.31
21:40:07|43259.31
21:40:08|43253.91
21:40:09|43250.87
21:40:10|43250.86
21:40:11|43246.54
21:40:13|43242.3
21:40:14|43242.29
21:40:15|43238.76
21:40:16|43238.76
21:40:17|43238.76
21:40:18|43236.35
21:40:19|43237.78
21:40:20|43238.75
21:40:21|43238.76
21:40:22|43238.75
21:40:23|43238.76
21:40:24|43238.76
21:40:26|43233.27
21:40:26|43233.28
21:40:27|43233.28
21:40:28|43234.02
21:40:29|43237.71
21:40:30|43229.28
21:40:31|43229.28
21:40:32|43229.27
21:40:33|43229.28
21:40:34|43233.27
21:40:35|43233.26
21:40:36|43233.26
21:40:37|43238.75
21:40:38|43242.28
21:40:39|43242.28
21:40:40|43237.38
21:40:41|43238.76
21:40:42|43238.76
21:40:43|43238.8
21:40:45|43242.28
21:40:46|43242.28
21:40:47|43242.29
21:40:48|43246.49
21:40:49|43246.48
21:40:49|43246.49
21:40:50|43246.49
21:40:53|43246.48
21:40:55|43246.49
21:40:56|43246.48
21:40:57|43246.48
21:40:59|43246.48
21:40:59|43246.48
21:41:01|43246.49
21:41:02|43245.27
21:41:04|43255.65
21:41:05|43261.55
21:41:07|43261.56
21:41:08|43261.4
21:41:09|43261.41
21:41:10|43261.91
21:41:11|43257.83
21:41:12|43251.9
21:41:13|43251.89
21:41:14|43251.89
21:41:15|43251.9
21:41:16|43253.51
21:41:17|43256.13
21:41:18|43256.13
21:41:19|43256.18
21:41:20|43252.67
21:41:21|43254.98
21:41:22|43254.97
21:41:23|43254.98
21:41:24|43252.92
21:41:25|43252.92
21:41:26|43250.82
21:41:27|43253.99
21:41:28|43253.99
21:41:29|43254.97
21:41:30|43258.82
21:41:31|43258.82
21:41:32|43258.83
21:41:33|43258.82
21:41:34|43258.83
21:41:35|43258.83
21:41:36|43258.83
21:41:37|43258.82
21:41:38|43258.82
21:41:39|43261.09
21:41:40|43261.09
21:41:41|43264.9
21:41:43|43264.9
21:41:44|43268.32
21:41:45|43264.89
21:41:45|43259.15
21:41:47|43259.15
21:41:48|43259.16
21:41:49|43259.16
21:41:50|43259.15
21:41:51|43259.15
21:41:52|43259.16
21:41:54|43262.8
21:41:56|43262.8
21:41:58|43261.83
21:41:59|43258.82
21:42:01|43258.83
21:42:02|43258.82
21:42:03|43258.83
21:42:04|43261.79
21:42:05|43262.8
21:42:06|43262.8
21:42:07|43262.81
21:42:09|43262.8
21:42:10|43262.8
21:42:11|43263.85
21:42:12|43263.86
21:42:12|43264.89
21:42:14|43264.89
21:42:15|43264.89
21:42:16|43264.89
21:42:16|43264.89
21:42:18|43273.05
21:42:18|43273.06
21:42:20|43273.06
21:42:21|43273.4
21:42:22|43281.74
21:42:23|43275.93
21:42:24|43275.93
21:42:24|43279.57
21:42:26|43283.9
21:42:27|43293.03
21:42:28|43293.03
21:42:29|43293.03
21:42:30|43293.03
21:42:31|43293.04
21:42:32|43293.04
21:42:33|43293.04
21:42:33|43293.04
21:42:35|43293.04
21:42:36|43285.53
21:42:37|43283.91
21:42:38|43283.9
21:42:39|43283.91
21:42:40|43283.91
21:42:40|43283.9
21:42:41|43283.91
21:42:43|43283.91
21:42:44|43283.9
21:42:45|43283.9
21:42:46|43283.9
21:42:47|43284.25
21:42:48|43289.41
21:42:49|43290.03
21:42:49|43290.04
21:42:51|43296.99
21:42:51|43294.63
21:42:52|43292.02
21:42:55|43291.85
21:42:57|43291.85
21:42:58|43291.86
21:42:59|43291.86
21:43:01|43291.85
21:43:01|43291.86
21:43:02|43291.86
21:43:05|43291.85
21:43:06|43291.85
21:43:07|43291.86
21:43:08|43291.86
21:43:09|43295.61
21:43:10|43295.61
21:43:11|43295.61
21:43:12|43297.45
21:43:13|43298.59
21:43:14|43298.58
21:43:15|43298.59
21:43:16|43298.59
21:43:17|43298.58
21:43:18|43291.9
21:43:19|43291.85
21:43:21|43288.63
21:43:22|43293.05
21:43:23|43292.8
21:43:24|43292.81
21:43:25|43294.14
21:43:26|43293.06
21:43:27|43293.05
21:43:28|43282.15
21:43:29|43289.17
21:43:30|43289.17
21:43:31|43291.66
21:43:32|43291.66
21:43:32|43291.66
21:43:34|43289.16
21:43:34|43289.16
21:43:36|43289.17
21:43:37|43289.17
21:43:38|43289.17
21:43:38|43289.18
21:43:40|43289.19
21:43:40|43289.18
21:43:42|43289.18
21:43:43|43289.19
21:43:44|43292.09
21:43:45|43292.09
21:43:46|43292.09
21:43:47|43292.1
21:43:48|43292.09
21:43:50|43292.09
21:43:50|43292.1
21:43:51|43292.09
21:43:52|43292.09
21:43:54|43281.49
21:43:56|43281.49
21:43:57|43280.58
21:43:58|43280.58
21:44:00|43280.58
21:44:02|43280.57
21:44:03|43280.58
21:44:04|43280.58
21:44:05|43280.57
21:44:07|43280.58
21:44:07|43280.57
21:44:08|43280.58
21:44:10|43280.57
21:44:12|43270.83
21:44:12|43270.84
21:44:13|43270.83
21:44:14|43270.83
21:44:16|43277.1
21:44:17|43270.85
21:44:17|43270.83
21:44:19|43270.82
21:44:20|43270.01
21:44:21|43265.01
21:44:22|43259.03
21:44:24|43268.65
21:44:24|43261.48
21:44:25|43261.52
21:44:26|43274.32
21:44:27|43274.33
21:44:28|43276.1
21:44:29|43275.07
21:44:31|43275.06
21:44:31|43273.56
21:44:32|43273.56
21:44:33|43275.05
21:44:34|43275.05
21:44:35|43275.06
21:44:36|43275.06
21:44:37|43275.05
21:44:38|43275.05
21:44:39|43275.05
21:44:40|43275.06
21:44:41|43275.06
21:44:42|43277.24
21:44:43|43275.57
21:44:44|43278.87
21:44:45|43277.34
21:44:46|43275.05
21:44:47|43275.05
21:44:48|43275.05
21:44:50|43275.05
21:44:50|43275.06
21:44:51|43275.06
21:44:52|43275.05
21:44:53|43275.06
21:44:54|43275.06
21:44:56|43275.05
21:44:58|43275.05
21:45:00|43275.05
21:45:01|43270.8
21:45:03|43264.01
21:45:04|43258.82
21:45:05|43267.55
21:45:07|43267.56
21:45:07|43267.55
21:45:08|43265.99
21:45:09|43269.38
21:45:10|43266.
21:45:11|43269.33
21:45:12|43266.29
21:45:14|43262.49
21:45:15|43258.83
21:45:17|43251.58
21:45:17|43253.21
21:45:18|43253.21
21:45:19|43259.17
21:45:20|43259.17
21:45:21|43259.17
21:45:22|43261.07
21:45:23|43259.18
21:45:24|43253.21
21:45:25|43253.2
21:45:26|43253.21
21:45:27|43253.2
21:45:28|43253.2
21:45:29|43250.05
21:45:30|43250.05
21:45:31|43250.05
21:45:32|43249.67
21:45:33|43242.79
21:45:34|43242.78
21:45:35|43242.79
21:45:36|43242.79
21:45:37|43241.47
21:45:38|43241.47
21:45:39|43239.23
21:45:40|43239.23
21:45:41|43239.24
21:45:43|43239.23
21:45:44|43237.31
21:45:45|43233.22
21:45:46|43233.23
21:45:48|43225.15
21:45:49|43222.57
21:45:49|43229.77
21:45:50|43226.58
21:45:51|43226.58
21:45:53|43219.01
21:45:54|43222.75
21:45:55|43225.47
21:45:56|43225.97
21:45:58|43220.
21:45:59|43220.
21:46:00|43223.24
21:46:02|43223.25
21:46:03|43226.43
21:46:05|43223.05
21:46:06|43226.42
21:46:07|43226.41
21:46:09|43226.42
21:46:10|43226.43
21:46:11|43226.43
21:46:12|43229.76
21:46:13|43230.76
21:46:14|43233.22
21:46:15|43233.22
21:46:16|43229.81
21:46:17|43227.37
21:46:18|43222.75
21:46:19|43222.45
21:46:20|43231.49
21:46:20|43246.84
21:46:21|43239.6
21:46:23|43233.63
21:46:24|43233.09
21:46:24|43233.67
21:46:27|43228.01
21:46:28|43228.02
21:46:29|43228.01
21:46:30|43232.16
21:46:30|43232.66
21:46:32|43232.67
21:46:32|43229.46
21:46:34|43231.87
21:46:35|43237.27
21:46:36|43238.71
21:46:37|43238.71
21:46:38|43229.86
21:46:39|43225.08
21:46:40|43235.52
21:46:41|43237.82
21:46:41|43237.82
21:46:42|43238.58
21:46:44|43238.57
21:46:44|43235.92
21:46:46|43235.92
21:46:46|43235.93
21:46:48|43235.92
21:46:49|43235.93
21:46:49|43235.92
21:46:51|43235.93
21:46:51|43235.92
21:46:53|43242.57
21:46:53|43242.58
21:46:54|43242.58
21:46:56|43240.48
21:46:56|43242.57
21:46:59|43242.57
21:47:00|43242.57
21:47:01|43235.53
21:47:02|43235.53
21:47:04|43235.52
21:47:05|43235.53
21:47:06|43235.53
21:47:07|43235.52
21:47:08|43235.53
21:47:09|43235.52
21:47:10|43235.53
21:47:12|43235.52
21:47:13|43235.51
21:47:14|43235.48
21:47:14|43232.94
21:47:15|43232.48
21:47:17|43232.47
21:47:18|43232.48
21:47:19|43232.47
21:47:20|43228.89
21:47:21|43228.89
21:47:22|43228.89
21:47:23|43228.89
21:47:24|43228.89
21:47:25|43225.57
21:47:26|43225.56
21:47:27|43225.56
21:47:28|43225.57
21:47:29|43225.57
21:47:30|43225.57
21:47:31|43225.56
21:47:32|43225.56
21:47:33|43228.89
21:47:34|43228.88
21:47:35|43228.88
21:47:36|43232.38
21:47:37|43232.38
21:47:38|43232.38
21:47:39|43232.38
21:47:40|43232.39
21:47:42|43232.38
21:47:42|43232.38
21:47:44|43232.38
21:47:45|43232.39
21:47:46|43232.47
21:47:47|43232.48
21:47:48|43232.48
21:47:49|43232.48
21:47:50|43232.47
21:47:51|43232.48
21:47:52|43232.48
21:47:52|43232.48
21:47:54|43232.48
21:47:54|43233.93
21:47:56|43233.27
21:47:56|43228.42
21:47:58|43228.42
21:47:59|43225.11
21:48:01|43224.1
21:48:03|43224.1
21:48:04|43224.1
21:48:05|43221.26
21:48:06|43221.26
21:48:08|43223.95
21:48:08|43224.85
21:48:09|43221.27
21:48:10|43221.27
21:48:12|43221.27
21:48:13|43221.27
21:48:14|43221.26
21:48:15|43221.26
21:48:16|43223.95
21:48:17|43223.94
21:48:18|43223.95
21:48:19|43223.94
21:48:21|43223.94
21:48:21|43223.94
21:48:23|43223.95
21:48:25|43230.
21:48:26|43229.5
21:48:27|43232.37
21:48:27|43232.37
21:48:28|43232.37
21:48:29|43232.38
21:48:30|43229.67
21:48:31|43229.66
21:48:33|43229.67
21:48:34|43229.66
21:48:34|43229.66
21:48:35|43227.8
21:48:36|43227.06
21:48:37|43227.07
21:48:39|43227.07
21:48:39|43227.07
21:48:40|43227.06
21:48:42|43227.06
21:48:43|43227.07
21:48:43|43227.06
21:48:44|43240.11
21:48:45|43247.43
21:48:47|43243.02
21:48:47|43243.02
21:48:49|43243.02
21:48:49|43243.02
21:48:51|43243.01
21:48:51|43243.01
21:48:53|43243.02
21:48:54|43250.99
21:48:54|43251.
21:48:55|43251.
21:48:56|43258.59
21:48:57|43258.59
21:48:58|43258.66
21:49:01|43259.79
21:49:02|43258.43
21:49:04|43261.81
21:49:04|43260.01
21:49:06|43260.01
21:49:06|43259.98
21:49:08|43259.98
21:49:09|43259.98
21:49:10|43259.98
21:49:11|43259.97
21:49:12|43259.98
21:49:13|43259.99
21:49:14|43259.99
21:49:15|43259.99
21:49:16|43259.99
21:49:17|43259.98
21:49:18|43259.98
21:49:19|43259.98
21:49:20|43259.98
21:49:21|43259.99
21:49:22|43259.99
21:49:23|43259.98
21:49:24|43257.07
21:49:25|43257.01
21:49:26|43257.01
21:49:27|43257.01
21:49:28|43257.
21:49:29|43257.01
21:49:30|43257.
21:49:31|43257.01
21:49:32|43259.99
21:49:33|43265.8
21:49:34|43267.07
21:49:35|43262.15
21:49:36|43262.15
21:49:37|43262.14
21:49:38|43262.15
21:49:39|43262.15
21:49:40|43262.14
21:49:41|43262.15
21:49:42|43262.14
21:49:43|43262.14
21:49:44|43262.14
21:49:45|43262.14
21:49:46|43262.09
21:49:47|43261.6
21:49:48|43261.6
21:49:49|43261.33
21:49:50|43261.36
21:49:51|43261.36
21:49:52|43261.36
21:49:53|43262.13
21:49:54|43262.14
21:49:55|43262.13
21:49:56|43262.13
21:49:57|43262.13
21:49:58|43262.13
21:49:59|43262.13
21:50:00|43262.14
21:50:02|43262.15
21:50:02|43262.14
21:50:04|43262.15
21:50:05|43262.15
21:50:06|43262.7
21:50:07|43262.71
21:50:08|43262.7
21:50:09|43262.7
21:50:09|43262.14
21:50:11|43262.14
21:50:12|43262.14
21:50:12|43262.14
21:50:13|43262.13
21:50:15|43262.13
21:50:16|43255.01
21:50:17|43251.41
21:50:17|43254.01
21:50:18|43254.02
21:50:19|43254.01
21:50:21|43254.02
21:50:22|43254.01
21:50:23|43256.19
21:50:24|43256.19
21:50:25|43256.18
21:50:26|43254.01
21:50:27|43254.01
21:50:28|43254.02
21:50:29|43254.01
21:50:30|43254.01
21:50:31|43254.02
21:50:32|43254.01
21:50:33|43254.02
21:50:33|43254.02
21:50:35|43262.12
21:50:36|43262.69
21:50:37|43262.69
21:50:38|43262.7
21:50:39|43262.69
21:50:39|43262.69
21:50:40|43262.69
21:50:42|43262.69
21:50:43|43262.7
21:50:44|43262.69
21:50:45|43262.69
21:50:46|43262.7
21:50:47|43262.7
21:50:47|43262.7
21:50:49|43262.71
21:50:50|43262.7
21:50:51|43262.71
21:50:52|43262.71
21:50:53|43262.71
21:50:54|43262.71
21:50:54|43262.7
21:50:56|43262.71
21:50:57|43262.7
21:50:57|43262.71
21:50:59|43262.69
21:51:00|43262.69
21:51:01|43262.69
21:51:03|43262.69
21:51:05|43262.7
21:51:05|43262.69
21:51:06|43267.05
21:51:08|43267.06
21:51:09|43267.05
21:51:10|43267.06
21:51:11|43267.05
21:51:12|43260.76
21:51:13|43260.76
21:51:13|43260.75
21:51:14|43260.75
21:51:16|43260.75
21:51:16|43260.76
21:51:18|43260.75
21:51:19|43260.76
21:51:19|43260.76
21:51:21|43260.75
21:51:22|43260.76
21:51:23|43260.75
21:51:24|43260.76
21:51:25|43259.34
21:51:26|43259.37
21:51:27|43259.38
21:51:28|43259.38
21:51:29|43260.75
21:51:30|43260.75
21:51:31|43260.75
21:51:31|43260.74
21:51:33|43262.69
21:51:34|43262.69
21:51:35|43262.69
21:51:36|43262.69
21:51:37|43262.7
21:51:38|43262.69
21:51:39|43262.7
21:51:40|43262.69
21:51:40|43262.69
21:51:42|43262.93
21:51:43|43260.8
21:51:43|43260.79
21:51:45|43260.8
21:51:46|43260.8
21:51:47|43260.79
21:51:48|43262.91
21:51:49|43262.91
21:51:50|43262.91
21:51:51|43262.91
21:51:52|43262.7
21:51:53|43262.63
21:51:53|43262.91
21:51:55|43260.76
21:51:56|43260.75
21:51:57|43260.76
21:51:58|43260.75
21:51:59|43260.75
21:51:59|43260.75
21:52:00|43260.74
21:52:02|43260.74
21:52:04|43260.75
21:52:06|43260.74
21:52:06|43260.75
21:52:08|43260.75
21:52:08|43260.74
21:52:10|43260.75
21:52:11|43260.75
21:52:12|43260.74
21:52:13|43260.74
21:52:14|43260.74
21:52:15|43260.74
21:52:16|43260.74
21:52:17|43260.75
21:52:18|43260.75
21:52:19|43260.74
21:52:20|43260.75
21:52:21|43260.74
21:52:22|43260.74
21:52:23|43260.76
21:52:24|43260.76
21:52:25|43260.76
21:52:26|43260.75
21:52:28|43260.76
21:52:28|43260.76
21:52:29|43260.76
21:52:30|43260.76
21:52:31|43260.74
21:52:32|43252.27
21:52:33|43252.27
21:52:34|43252.27
21:52:36|43252.27
21:52:36|43252.27
21:52:37|43258.79
21:52:38|43266.86
21:52:39|43266.87
21:52:40|43267.05
21:52:41|43267.04
21:52:42|43267.05
21:52:43|43267.04
21:52:44|43267.05
21:52:46|43267.05
21:52:46|43267.04
21:52:47|43267.1
21:52:48|43267.1
21:52:49|43267.1
21:52:50|43267.09
21:52:51|43267.09
21:52:52|43267.09
21:52:53|43267.09
21:52:54|43267.1
21:52:55|43267.09
21:52:56|43267.09
21:52:57|43267.09
21:52:58|43267.09
21:52:59|43267.1
21:53:00|43267.1
21:53:01|43267.1
21:53:03|43269.34
21:53:05|43270.58
21:53:06|43270.58
21:53:08|43270.59
21:53:10|43270.59
21:53:11|43279.96
21:53:12|43279.96
21:53:13|43280.
21:53:14|43288.61
21:53:15|43291.99
21:53:16|43292.09
21:53:17|43292.1
21:53:18|43292.09
21:53:18|43292.09
21:53:20|43292.09
21:53:21|43294.99
21:53:22|43294.99
21:53:23|43294.99
21:53:24|43294.98
21:53:25|43292.11
21:53:26|43292.09
21:53:27|43292.1
21:53:28|43292.09
21:53:29|43292.09
21:53:30|43292.09
21:53:31|43292.1
21:53:32|43292.09
21:53:33|43292.09
21:53:34|43292.09
21:53:35|43295.
21:53:36|43294.99
21:53:37|43299.99
21:53:38|43305.4
21:53:39|43306.95
21:53:40|43306.95
21:53:41|43305.11
21:53:42|43303.61
21:53:44|43302.61
21:53:44|43300.59
21:53:45|43300.59
21:53:46|43300.59
21:53:47|43300.59
21:53:49|43303.61
21:53:50|43303.6
21:53:51|43303.61
21:53:52|43303.6
21:53:53|43308.65
21:53:54|43309.99
21:53:55|43309.99
21:53:56|43306.05
21:53:57|43306.05
21:53:58|43307.55
21:53:59|43309.69
21:54:00|43313.8
21:54:01|43315.61
21:54:02|43312.56
21:54:03|43309.35
21:54:04|43308.64
21:54:06|43310.9
21:54:08|43308.04
21:54:08|43308.05
21:54:10|43308.05
21:54:12|43309.64
21:54:13|43305.61
21:54:13|43308.1
21:54:15|43309.62
21:54:16|43309.62
21:54:17|43304.13
21:54:18|43304.13
21:54:18|43304.13
21:54:19|43312.33
21:54:21|43312.04
21:54:21|43315.11
21:54:22|43315.09
21:54:24|43315.8
21:54:25|43312.92
21:54:26|43312.93
21:54:27|43312.93
21:54:28|43315.09
21:54:29|43315.1
21:54:31|43315.1
21:54:31|43315.09
21:54:32|43315.1
21:54:34|43324.99
21:54:35|43324.99
21:54:35|43325.22
21:54:36|43327.45
21:54:37|43328.12
21:54:38|43323.8
21:54:40|43322.
21:54:40|43322.91
21:54:41|43322.92
21:54:42|43322.91
21:54:44|43324.98
21:54:44|43323.81
21:54:45|43322.93
21:54:47|43322.96
21:54:47|43322.96
21:54:49|43330.85
21:54:50|43330.84
21:54:51|43330.84
21:54:51|43330.84
21:54:52|43330.84
21:54:53|43330.84
21:54:55|43324.95
21:54:55|43324.95
21:54:57|43324.96
21:54:58|43324.96
21:54:58|43324.96
21:54:59|43324.95
21:55:00|43329.67
21:55:03|43322.61
21:55:03|43327.82
21:55:05|43327.83
21:55:06|43327.83
21:55:07|43327.83
21:55:08|43327.78
21:55:09|43325.51
21:55:10|43325.52
21:55:11|43317.61
21:55:12|43317.61
21:55:13|43317.61
21:55:14|43317.63
21:55:16|43321.66
21:55:18|43321.4
21:55:19|43321.41
21:55:20|43319.18
21:55:21|43319.18
21:55:21|43319.18
21:55:23|43319.18
21:55:24|43324.7
21:55:25|43327.7
21:55:25|43329.66
21:55:27|43329.65
21:55:27|43328.13
21:55:29|43337.68
21:55:31|43347.42
21:55:31|43362.82
21:55:32|43357.42
21:55:34|43357.43
21:55:34|43369.96
21:55:35|43366.62
21:55:37|43357.65
21:55:37|43359.42
21:55:38|43355.38
21:55:39|43355.38
21:55:40|43355.38
21:55:41|43355.72
21:55:42|43355.95
21:55:43|43355.95
21:55:44|43355.95
21:55:45|43362.36
21:55:46|43358.
21:55:47|43357.
21:55:48|43343.7
21:55:49|43352.46
21:55:51|43347.01
21:55:51|43361.63
21:55:52|43361.71
21:55:53|43356.03
21:55:54|43361.63
21:55:55|43361.64
21:55:56|43361.64
21:55:57|43374.99
21:55:58|43376.57
21:55:59|43388.48
21:56:01|43399.99
21:56:02|43398.
21:56:03|43398.
21:56:04|43404.57
21:56:05|43404.58
21:56:06|43404.57
21:56:08|43392.85
21:56:10|43403.71
21:56:11|43399.5
21:56:12|43399.49
21:56:13|43404.
21:56:14|43415.09
21:56:15|43414.26
21:56:16|43408.72
21:56:17|43414.26
21:56:18|43422.56
21:56:19|43422.56
21:56:20|43443.26
21:56:21|43442.46
21:56:22|43434.87
21:56:23|43442.06
21:56:24|43434.7
21:56:25|43424.96
21:56:26|43424.96
21:56:27|43429.49
21:56:28|43428.28
21:56:29|43432.35
21:56:30|43431.07
21:56:31|43434.92
21:56:32|43439.78
21:56:33|43437.12
21:56:34|43425.38
21:56:35|43421.81
21:56:36|43423.15
21:56:37|43423.11
21:56:38|43429.97
21:56:39|43424.95
21:56:40|43419.09
21:56:41|43411.37
21:56:42|43410.99
21:56:43|43409.01
21:56:44|43408.96
21:56:45|43408.97
21:56:46|43408.51
21:56:47|43400.03
21:56:48|43400.
21:56:49|43400.
21:56:50|43397.05
21:56:51|43393.98
21:56:52|43392.02
21:56:53|43390.
21:56:54|43383.5
21:56:55|43389.97
21:56:56|43382.58
21:56:57|43384.54
21:56:58|43384.35
21:56:59|43381.8
21:57:01|43381.08
21:57:02|43381.7
21:57:03|43381.7
21:57:04|43377.16
21:57:05|43372.06
21:57:06|43364.21
21:57:07|43363.27
21:57:09|43353.29
21:57:10|43353.29
21:57:11|43362.88
21:57:13|43361.07
21:57:14|43362.69
21:57:16|43352.64
21:57:18|43352.24
21:57:18|43348.13
21:57:19|43351.
21:57:21|43347.03
21:57:21|43342.01
21:57:22|43350.56
21:57:23|43350.57
21:57:24|43350.56
21:57:25|43350.56
21:57:27|43350.56
21:57:28|43350.56
21:57:29|43342.
21:57:29|43337.8
21:57:30|43339.99
21:57:31|43337.91
21:57:32|43337.8
21:57:33|43343.14
21:57:34|43349.5
21:57:36|43343.38
21:57:37|43343.34
21:57:38|43343.34
21:57:39|43343.34
21:57:39|43343.34
21:57:41|43343.31
21:57:41|43339.1
21:57:43|43337.82
21:57:44|43337.81
21:57:45|43333.35
21:57:46|43328.98
21:57:47|43328.98
21:57:48|43328.98
21:57:49|43326.06
21:57:50|43326.06
21:57:50|43319.75
21:57:52|43318.78
21:57:53|43318.77
21:57:54|43315.9
21:57:55|43301.01
21:57:56|43300.07
21:57:57|43295.05
21:57:58|43295.04
21:57:59|43300.05
21:57:59|43300.06
21:58:02|43300.21
21:58:02|43299.83
21:58:03|43303.99
21:58:04|43309.37
21:58:06|43311.43
21:58:07|43310.7
21:58:08|43309.39
21:58:10|43310.49
21:58:10|43309.37
21:58:12|43309.37
21:58:14|43309.37
21:58:16|43309.37
21:58:17|43302.41
21:58:17|43302.41
21:58:19|43302.97
21:58:21|43311.93
21:58:21|43312.22
21:58:22|43316.22
21:58:23|43316.17
21:58:24|43319.71
21:58:25|43319.25
21:58:26|43319.24
21:58:27|43324.85
21:58:29|43320.65
21:58:30|43316.9
21:58:31|43316.89
21:58:32|43313.46
21:58:33|43313.46
21:58:34|43313.45
21:58:35|43316.16
21:58:36|43313.47
21:58:37|43310.79
21:58:38|43310.78
21:58:39|43309.15
21:58:40|43309.15
21:58:41|43309.14
21:58:42|43309.15
21:58:44|43305.06
21:58:45|43305.07
21:58:46|43305.07
21:58:47|43305.11
21:58:47|43307.86
21:58:48|43307.86
21:58:49|43307.85
21:58:50|43307.85
21:58:51|43307.86
21:58:53|43307.85
21:58:54|43307.86
21:58:55|43307.86
21:58:56|43307.85
21:58:57|43307.85
21:58:58|43300.06
21:58:59|43300.06
21:59:00|43300.
21:59:01|43291.78
21:59:02|43291.77
21:59:03|43290.58
21:59:04|43290.58
21:59:05|43290.58
21:59:06|43290.58
21:59:07|43281.85
21:59:08|43283.83
21:59:08|43283.83
21:59:09|43283.83
21:59:12|43276.81
21:59:13|43278.95
21:59:14|43278.95
21:59:15|43278.94
21:59:15|43278.95
21:59:17|43278.94
21:59:18|43278.95
21:59:19|43278.94
21:59:20|43278.94
21:59:21|43278.94
21:59:23|43278.95
21:59:23|43278.95
21:59:25|43278.94
21:59:26|43285.41
21:59:28|43290.58
21:59:29|43290.57
21:59:31|43290.58
21:59:32|43290.58
21:59:32|43290.57
21:59:34|43290.58
21:59:35|43290.57
21:59:36|43290.58
21:59:37|43290.58
21:59:38|43290.58
21:59:38|43290.57
21:59:39|43298.87
21:59:41|43298.86
21:59:42|43298.87
21:59:42|43298.86
21:59:43|43298.87
21:59:45|43298.86
21:59:46|43298.86
21:59:47|43298.87
21:59:47|43298.87
21:59:49|43298.87
21:59:50|43298.86
21:59:51|43298.86
21:59:52|43298.86
21:59:53|43298.86
21:59:55|43298.86
21:59:56|43298.86
21:59:57|43298.86
21:59:58|43298.86
21:59:59|43300.
22:00:00|43298.87
22:00:01|43295.63
22:00:02|43321.33
22:00:03|43316.99
22:00:04|43319.83
22:00:04|43326.87
22:00:05|43313.44
22:00:07|43313.44
22:00:08|43298.87
22:00:09|43298.87
22:00:10|43298.86
22:00:10|43298.86
22:00:13|43298.86
22:00:15|43298.86
22:00:15|43298.86
22:00:16|43292.2
22:00:17|43292.21
22:00:18|43290.01
22:00:19|43290.01
22:00:21|43290.01
22:00:23|43290.01
22:00:23|43280.95
22:00:25|43280.31
22:00:25|43280.05
22:00:26|43280.05
22:00:27|43280.01
22:00:28|43278.9
22:00:29|43275.95
22:00:30|43280.06
22:00:31|43280.06
22:00:32|43280.05
22:00:33|43272.16
22:00:35|43278.99
22:00:36|43278.99
22:00:36|43278.99
22:00:37|43279.
22:00:39|43278.99
22:00:40|43279.
22:00:40|43278.99
22:00:42|43278.91
22:00:42|43280.06
22:00:43|43280.06
22:00:45|43280.06
22:00:46|43280.06
22:00:46|43281.86
22:00:47|43285.3
22:00:49|43285.3
22:00:49|43285.3
22:00:50|43280.51
22:00:51|43283.91
22:00:52|43283.87
22:00:53|43285.3
22:00:54|43281.39
22:00:55|43285.15
22:00:57|43279.01
22:00:57|43284.95
22:00:58|43284.96
22:00:59|43296.82
22:01:00|43290.62
22:01:02|43286.72
22:01:02|43290.61
22:01:04|43290.61
22:01:04|43290.6
22:01:05|43290.61
22:01:07|43285.29
22:01:07|43281.92
22:01:08|43281.92
22:01:10|43284.2
22:01:11|43280.32
22:01:13|43285.29
22:01:13|43285.28
22:01:14|43281.91
22:01:16|43281.39
22:01:17|43283.3
22:01:19|43283.3
22:01:20|43284.92
22:01:21|43286.99
22:01:21|43287.03
22:01:22|43287.03
22:01:23|43287.03
22:01:24|43278.22
22:01:26|43281.11
22:01:26|43281.97
22:01:27|43277.52
22:01:28|43288.47
22:01:30|43299.67
22:01:30|43301.34
22:01:31|43299.67
22:01:33|43292.6
22:01:33|43296.32
22:01:34|43296.32
22:01:35|43302.68
22:01:37|43299.67
22:01:37|43295.79
22:01:38|43295.79
22:01:39|43295.79
22:01:40|43295.79
22:01:42|43295.78
22:01:42|43295.79
22:01:43|43295.79
22:01:45|43295.78
22:01:45|43295.78
22:01:47|43295.79
22:01:48|43295.78
22:01:49|43295.77
22:01:49|43295.77
22:01:51|43295.78
22:01:52|43295.78
22:01:53|43295.78
22:01:53|43295.79
22:01:54|43296.06
22:01:55|43295.78
22:01:56|43295.78
22:01:58|43295.78
22:01:58|43299.62
22:01:59|43299.62
22:02:01|43295.77
22:02:02|43295.77
22:02:03|43295.77
22:02:04|43286.07
22:02:05|43290.98
22:02:06|43286.08
22:02:07|43286.08
22:02:08|43286.09
22:02:09|43290.43
22:02:10|43290.44
22:02:10|43290.44
22:02:12|43283.86
22:02:14|43280.07
22:02:15|43280.06
22:02:17|43284.03
22:02:18|43286.98
22:02:20|43286.97
22:02:22|43282.03
22:02:22|43282.38
22:02:24|43282.78
22:02:26|43282.79
22:02:26|43283.28
22:02:28|43280.14
22:02:29|43280.15
22:02:30|43285.94
22:02:31|43286.96
22:02:32|43286.96
22:02:33|43286.96
22:02:34|43286.97
22:02:36|43286.96
22:02:37|43286.96
22:02:38|43286.97
22:02:39|43286.96
22:02:40|43295.49
22:02:41|43295.5
22:02:42|43295.49
22:02:43|43295.49
22:02:44|43289.84
22:02:45|43294.79
22:02:46|43294.78
22:02:46|43294.78
22:02:48|43294.78
22:02:49|43294.78
22:02:50|43297.91
22:02:51|43297.9
22:02:52|43297.91
22:02:52|43297.91
22:02:54|43297.91
22:02:55|43299.4
22:02:55|43299.39
22:02:57|43299.39
22:02:58|43299.4
22:02:58|43299.4
22:03:00|43299.39
22:03:01|43299.39
22:03:02|43299.39
22:03:03|43299.39
22:03:04|43299.39
22:03:05|43299.39
22:03:06|43299.39
22:03:07|43299.39
22:03:08|43299.4
22:03:09|43297.91
22:03:09|43297.91
22:03:11|43297.91
22:03:12|43297.91
22:03:13|43297.91
22:03:15|43299.38
22:03:17|43298.01
22:03:17|43298.02
22:03:19|43298.01
22:03:21|43302.69
22:03:22|43316.99
22:03:23|43317.
22:03:24|43317.
22:03:26|43316.99
22:03:27|43316.99
22:03:28|43316.99
22:03:29|43328.99
22:03:30|43328.99
22:03:31|43321.2
22:03:33|43321.19
22:03:33|43321.19
22:03:34|43321.2
22:03:35|43321.19
22:03:36|43321.2
22:03:37|43312.11
22:03:38|43312.1
22:03:39|43312.1
22:03:41|43312.11
22:03:42|43314.66
22:03:43|43314.67
22:03:43|43318.39
22:03:44|43319.74
22:03:45|43317.11
22:03:47|43316.
22:03:47|43316.01
22:03:48|43316.01
22:03:49|43316.01
22:03:50|43316.
22:03:52|43316.01
22:03:52|43320.46
22:03:53|43320.47
22:03:55|43324.09
22:03:56|43322.08
22:03:57|43322.08
22:03:58|43324.09
22:03:59|43324.08
22:04:00|43321.2
22:04:01|43321.2
22:04:02|43321.19
22:04:03|43321.2
22:04:04|43321.2
22:04:05|43321.2
22:04:06|43321.19
22:04:07|43321.19
22:04:08|43320.08
22:04:09|43313.46
22:04:10|43313.46
22:04:11|43313.46
22:04:12|43313.47
22:04:14|43313.46
22:04:16|43313.46
22:04:17|43313.47
22:04:18|43313.46
22:04:20|43313.47
22:04:22|43313.47
22:04:23|43313.47
22:04:24|43313.46
22:04:25|43313.47
22:04:26|43309.25
22:04:27|43305.23
22:04:28|43308.16
22:04:29|43308.15
22:04:30|43308.16
22:04:31|43300.59
22:04:32|43300.06
22:04:33|43300.07
22:04:34|43295.05
22:04:35|43295.04
22:04:35|43294.78
22:04:37|43296.66
22:04:38|43295.05
22:04:39|43295.05
22:04:40|43295.05
22:04:40|43294.79
22:04:42|43294.79
22:04:43|43294.78
22:04:43|43297.64
22:04:46|43300.06
22:04:47|43300.92
22:04:48|43313.45
22:04:49|43313.46
22:04:49|43313.45
22:04:50|43313.45
22:04:51|43313.46
22:04:52|43313.46
22:04:54|43314.6
22:04:55|43316.54
22:04:55|43320.06
22:04:56|43321.19
22:04:57|43321.19
22:04:59|43308.81
22:05:00|43299.84
22:05:00|43299.99
22:05:02|43299.99
22:05:03|43300.
22:05:04|43299.99
22:05:05|43300.
22:05:05|43296.76
22:05:07|43295.05
22:05:07|43295.06
22:05:08|43295.
22:05:09|43294.79
22:05:10|43294.79
22:05:11|43294.79
22:05:12|43294.78
22:05:13|43294.78
22:05:14|43294.78
22:05:17|43294.78
22:05:18|43294.78
22:05:20|43294.78
22:05:21|43294.78
22:05:22|43294.78
22:05:24|43294.78
22:05:25|43290.1
22:05:26|43290.1
22:05:27|43290.1
22:05:28|43290.1
22:05:29|43290.1
22:05:30|43288.79
22:05:31|43288.77
22:05:33|43288.77
22:05:35|43276.02
22:05:36|43279.99
22:05:37|43279.98
22:05:38|43279.98
22:05:39|43279.98
22:05:40|43277.54
22:05:41|43279.98
22:05:42|43279.99
22:05:43|43276.53
22:05:44|43276.53
22:05:45|43279.97
22:05:46|43280.7
22:05:47|43280.69
22:05:48|43280.69
22:05:49|43278.91
22:05:50|43276.8
22:05:51|43276.8
22:05:52|43279.96
22:05:53|43272.3
22:05:54|43266.23
22:05:55|43250.
22:05:56|43266.05
22:05:57|43262.98
22:05:58|43266.99
22:05:59|43267.
22:06:00|43268.08
22:06:01|43268.74
22:06:02|43272.23
22:06:03|43272.06
22:06:04|43259.72
22:06:05|43264.63
22:06:06|43262.53
22:06:07|43262.53
22:06:08|43262.53
22:06:09|43262.53
22:06:10|43250.
22:06:11|43250.
22:06:12|43250.
22:06:13|43250.
22:06:14|43250.
22:06:15|43246.69
22:06:16|43246.69
22:06:18|43248.48
22:06:18|43248.47
22:06:21|43248.48
22:06:22|43248.47
22:06:23|43248.47
22:06:25|43244.76
22:06:25|43245.96
22:06:27|43246.4
22:06:27|43244.3
22:06:29|43246.39
22:06:30|43250.
22:06:30|43250.
22:06:32|43250.
22:06:33|43250.
22:06:34|43250.
22:06:35|43249.99
22:06:36|43247.03
22:06:37|43247.03
22:06:39|43256.96
22:06:39|43256.96
22:06:40|43256.96
22:06:41|43257.01
22:06:42|43250.
22:06:44|43250.
22:06:45|43248.83
22:06:46|43248.84
22:06:47|43248.84
22:06:48|43249.69
22:06:49|43249.68
22:06:50|43249.68
22:06:51|43249.68
22:06:53|43249.99
22:06:54|43246.66
22:06:55|43242.96
22:06:56|43240.2
22:06:57|43237.56
22:06:58|43240.19
22:06:59|43240.19
22:07:00|43240.2
22:07:00|43239.25
22:07:02|43239.26
22:07:03|43239.26
22:07:03|43239.26
22:07:04|43239.26
22:07:05|43240.17
22:07:07|43240.18
22:07:08|43233.12
22:07:09|43239.34
22:07:10|43239.4
22:07:11|43240.09
22:07:12|43240.19
22:07:13|43240.19
22:07:13|43240.19
22:07:15|43240.19
22:07:16|43240.2
22:07:16|43240.19
22:07:19|43240.19
22:07:20|43240.19
22:07:21|43240.2
22:07:23|43246.48
22:07:23|43246.47
22:07:24|43246.48
22:07:26|43244.01
22:07:27|43241.89
22:07:29|43241.89
22:07:29|43244.39
22:07:30|43244.39
22:07:31|43242.34
22:07:33|43242.33
22:07:33|43242.34
22:07:34|43243.33
22:07:35|43243.33
22:07:36|43243.33
22:07:37|43243.32
22:07:39|43243.33
22:07:39|43243.32
22:07:40|43242.33
22:07:41|43239.25
22:07:42|43233.86
22:07:43|43235.6
22:07:44|43235.61
22:07:45|43230.01
22:07:47|43232.11
22:07:48|43232.11
22:07:49|43232.11
22:07:50|43232.91
22:07:51|43233.77
22:07:52|43229.26
22:07:53|43230.
22:07:54|43231.85
22:07:55|43232.9
22:07:56|43232.91
22:07:57|43226.44
22:07:58|43228.22
22:07:59|43226.43
22:08:00|43227.9
22:08:01|43227.9
22:08:02|43226.43
22:08:03|43226.43
22:08:04|43222.23
22:08:05|43222.22
22:08:06|43222.22
22:08:07|43219.01
22:08:08|43224.88
22:08:09|43220.41
22:08:10|43223.9
22:08:11|43229.52
22:08:12|43227.91
22:08:13|43227.91
22:08:14|43227.9
22:08:15|43227.95
22:08:16|43227.95
22:08:17|43227.91
22:08:19|43227.9
22:08:21|43227.91
22:08:21|43227.9
22:08:23|43227.9
22:08:25|43227.91
22:08:27|43227.9
22:08:28|43227.9
22:08:29|43227.9
22:08:30|43225.56
22:08:31|43225.59
22:08:32|43226.97
22:08:33|43226.98
22:08:34|43226.97
22:08:35|43226.98
22:08:36|43224.23
22:08:37|43224.22
22:08:37|43224.22
22:08:39|43224.22
22:08:40|43222.23
22:08:40|43220.41
22:08:42|43210.7
22:08:43|43210.7
22:08:44|43210.69
22:08:45|43206.49
22:08:46|43200.
22:08:47|43210.69
22:08:48|43206.83
22:08:49|43204.96
22:08:50|43210.11
22:08:51|43210.08
22:08:52|43210.08
22:08:53|43210.08
22:08:54|43217.32
22:08:55|43217.6
22:08:56|43217.59
22:08:57|43217.59
22:08:58|43217.59
22:08:59|43217.59
22:09:00|43217.5
22:09:01|43216.02
22:09:02|43216.01
22:09:03|43216.01
22:09:04|43216.02
22:09:05|43216.01
22:09:06|43210.1
22:09:07|43215.5
22:09:09|43215.5
22:09:10|43215.49
22:09:10|43215.5
22:09:11|43215.5
22:09:13|43215.49
22:09:14|43215.5
22:09:15|43215.49
22:09:15|43215.49
22:09:16|43215.5
22:09:18|43207.56
22:09:19|43208.17
22:09:20|43206.14
22:09:22|43201.6
22:09:23|43202.03
22:09:24|43202.59
22:09:26|43202.59
22:09:28|43202.59
22:09:29|43202.59
22:09:31|43202.58
22:09:31|43202.58
22:09:32|43202.58
22:09:33|43202.58
22:09:34|43202.59
22:09:35|43202.59
22:09:36|43202.58
22:09:37|43202.59
22:09:39|43202.58
22:09:39|43202.59
22:09:40|43202.58
22:09:41|43202.59
22:09:42|43202.58
22:09:43|43202.58
22:09:44|43202.59
22:09:45|43202.59
22:09:46|43202.58
22:09:48|43202.59
22:09:48|43202.59
22:09:49|43202.58
22:09:50|43202.59
22:09:51|43202.59
22:09:52|43202.59
22:09:53|43212.5
22:09:54|43206.14
22:09:55|43206.89
22:09:56|43209.99
22:09:57|43207.24
22:09:58|43214.34
22:09:59|43210.95
22:10:00|43208.47
22:10:01|43208.46
22:10:02|43208.46
22:10:03|43208.46
22:10:05|43208.46
22:10:05|43208.45
22:10:06|43208.45
22:10:07|43208.46
22:10:08|43207.39
22:10:09|43207.4
22:10:10|43210.43
22:10:11|43210.43
22:10:12|43210.44
22:10:14|43207.27
22:10:15|43203.14
22:10:16|43203.14
22:10:17|43202.59
22:10:18|43202.59
22:10:19|43202.59
22:10:20|43202.58
22:10:22|43202.58
22:10:23|43202.59
22:10:25|43202.59
22:10:26|43207.27
22:10:27|43208.45
22:10:28|43208.46
22:10:29|43208.46
22:10:30|43214.84
22:10:31|43214.98
22:10:32|43215.29
22:10:33|43215.5
22:10:35|43215.49
22:10:36|43215.5
22:10:37|43215.5
22:10:39|43215.49
22:10:39|43215.5
22:10:40|43215.5
22:10:42|43215.5
22:10:43|43215.5
22:10:43|43215.49
22:10:45|43215.49
22:10:45|43215.5
22:10:47|43215.5
22:10:47|43215.5
22:10:48|43215.5
22:10:50|43215.5
22:10:51|43215.49
22:10:52|43215.49
22:10:53|43215.5
22:10:54|43215.5
22:10:55|43215.49
22:10:56|43215.49
22:10:57|43215.49
22:10:58|43215.49
22:10:58|43215.5
22:11:00|43220.82
22:11:02|43223.12
22:11:03|43223.12
22:11:03|43223.12
22:11:05|43227.
22:11:05|43227.
22:11:06|43226.99
22:11:07|43227.
22:11:08|43227.
22:11:10|43226.99
22:11:11|43226.99
22:11:13|43229.99
22:11:13|43231.93
22:11:14|43231.93
22:11:15|43232.56
22:11:16|43232.58
22:11:17|43232.6
22:11:18|43235.23
22:11:19|43235.47
22:11:20|43235.47
22:11:22|43235.47
22:11:24|43235.46
22:11:25|43235.46
22:11:26|43239.22
22:11:28|43249.22
22:11:29|43249.86
22:11:31|43249.22
22:11:32|43250.9
22:11:33|43251.39
22:11:34|43252.84
22:11:35|43257.48
22:11:37|43262.02
22:11:38|43262.03
22:11:39|43262.03
22:11:39|43262.02
22:11:42|43262.02
22:11:42|43280.46
22:11:44|43280.46
22:11:45|43284.5
22:11:46|43284.37
22:11:47|43284.37
22:11:48|43284.37
22:11:49|43280.98
22:11:50|43272.25
22:11:51|43272.29
22:11:52|43272.29
22:11:53|43271.83
22:11:54|43271.82
22:11:55|43271.82
22:11:56|43276.
22:11:57|43275.99
22:11:58|43276.
22:11:59|43278.27
22:12:00|43278.26
22:12:01|43278.27
22:12:02|43278.27
22:12:03|43278.27
22:12:04|43278.26
22:12:05|43278.26
22:12:06|43278.27
22:12:07|43278.27
22:12:08|43278.26
22:12:09|43278.27
22:12:11|43278.27
22:12:12|43278.27
22:12:13|43278.26
22:12:14|43278.27
22:12:15|43278.26
22:12:16|43278.26
22:12:18|43278.27
22:12:19|43278.26
22:12:20|43278.26
22:12:21|43278.26
22:12:21|43274.5
22:12:24|43274.49
22:12:26|43289.88
22:12:27|43289.94
22:12:28|43290.1
22:12:29|43290.1
22:12:30|43288.95
22:12:32|43288.95
22:12:32|43283.7
22:12:33|43283.7
22:12:34|43286.77
22:12:35|43286.76
22:12:36|43288.95
22:12:37|43290.08
22:12:38|43290.11
22:12:39|43290.11
22:12:40|43286.06
22:12:41|43286.06
22:12:42|43286.05
22:12:44|43284.43
22:12:45|43284.43
22:12:46|43284.44
22:12:47|43284.44
22:12:48|43284.44
22:12:49|43284.43
22:12:50|43284.48
22:12:51|43284.49
22:12:52|43286.05
22:12:53|43290.11
22:12:55|43290.1
22:12:55|43290.11
22:12:56|43290.11
22:12:58|43290.11
22:12:59|43290.11
22:13:00|43290.11
22:13:01|43290.01
22:13:02|43290.
22:13:03|43290.
22:13:03|43290.
22:13:05|43287.5
22:13:06|43287.51
22:13:07|43287.51
22:13:09|43287.51
22:13:10|43287.51
22:13:10|43287.5
22:13:12|43290.4
22:13:12|43290.41
22:13:14|43287.64
22:13:15|43285.24
22:13:15|43285.24
22:13:17|43285.24
22:13:18|43285.24
22:13:19|43285.24
22:13:20|43285.24
22:13:21|43285.23
22:13:22|43284.48
22:13:23|43284.48
22:13:25|43284.48
22:13:26|43293.5
22:13:28|43289.59
22:13:28|43289.59
22:13:30|43289.59
22:13:31|43286.02
22:13:33|43281.42
22:13:33|43282.57
22:13:34|43283.04
22:13:35|43283.03
22:13:36|43283.04
22:13:37|43283.04
22:13:39|43283.04
22:13:40|43283.03
22:13:40|43283.07
22:13:42|43284.77
22:13:43|43284.76
22:13:43|43284.11
22:13:45|43284.11
22:13:46|43284.1
22:13:47|43284.09
22:13:48|43280.41
22:13:49|43284.04
22:13:50|43284.98
22:13:51|43282.09
22:13:51|43282.09
22:13:53|43281.22
22:13:54|43278.28
22:13:54|43278.28
22:13:56|43278.28
22:13:57|43278.28
22:13:58|43281.5
22:13:59|43281.49
22:14:00|43284.86
22:14:01|43283.73
22:14:02|43287.25
22:14:03|43284.74
22:14:05|43284.74
22:14:05|43284.73
22:14:06|43284.74
22:14:07|43284.73
22:14:08|43281.58
22:14:10|43284.74
22:14:10|43284.73
22:14:11|43284.73
22:14:12|43284.74
22:14:13|43284.74
22:14:15|43284.74
22:14:16|43284.73
22:14:17|43284.73
22:14:18|43284.73
22:14:18|43284.73
22:14:19|43284.74
22:14:21|43284.73
22:14:21|43287.46
22:14:23|43284.85
22:14:24|43284.85
22:14:26|43284.86
22:14:27|43284.86
22:14:27|43288.99
22:14:28|43288.42
22:14:29|43291.51
22:14:30|43291.51
22:14:31|43291.51
22:14:33|43291.51
22:14:33|43288.42
22:14:34|43288.42
22:14:35|43288.42
22:14:36|43288.42
22:14:37|43288.43
22:14:38|43285.76
22:14:39|43288.43
22:14:40|43288.43
22:14:42|43288.43
22:14:43|43288.42
22:14:44|43285.83
22:14:45|43284.86
22:14:46|43284.87
22:14:47|43284.86
22:14:48|43284.86
22:14:50|43284.86
22:14:50|43284.86
22:14:51|43284.87
22:14:52|43284.87
22:14:53|43284.86
22:14:54|43284.86
22:14:55|43284.86
22:14:57|43284.87
22:14:58|43284.87
22:14:58|43284.87
22:14:59|43284.87
22:15:01|43291.03
22:15:02|43291.04
22:15:03|43287.27
22:15:04|43287.28
22:15:05|43289.73
22:15:06|43278.
22:15:07|43278.01
22:15:08|43278.01
22:15:09|43278.01
22:15:10|43278.01
22:15:10|43278.
22:15:12|43278.01
22:15:13|43278.
22:15:14|43278.
22:15:15|43278.
22:15:16|43278.
22:15:17|43287.27
22:15:18|43287.27
22:15:19|43287.27
22:15:20|43291.38
22:15:21|43295.23
22:15:22|43299.07
22:15:23|43306.
22:15:24|43304.44
22:15:25|43304.44
22:15:27|43312.
22:15:29|43311.02
22:15:29|43311.01
22:15:32|43312.
22:15:32|43313.46
22:15:33|43313.45
22:15:35|43313.8
22:15:37|43313.8
22:15:38|43313.8
22:15:39|43319.72
22:15:40|43315.4
22:15:41|43314.14
22:15:41|43314.13
22:15:43|43314.14
22:15:44|43314.13
22:15:45|43314.13
22:15:46|43314.13
22:15:47|43314.13
22:15:47|43319.06
22:15:49|43315.89
22:15:50|43314.55
22:15:51|43314.55
22:15:52|43314.55
22:15:53|43314.56
22:15:54|43314.55
22:15:55|43314.56
22:15:56|43314.56
22:15:57|43314.56
22:15:58|43314.56
22:15:58|43314.65
22:16:00|43314.65
22:16:01|43314.14
22:16:01|43318.97
22:16:03|43318.97
22:16:04|43310.01
22:16:05|43310.01
22:16:06|43310.21
22:16:07|43310.21
22:16:08|43310.25
22:16:09|43310.25
22:16:10|43310.25
22:16:11|43310.7
22:16:12|43312.3
22:16:13|43312.29
22:16:14|43312.29
22:16:15|43310.02
22:16:16|43304.45
22:16:17|43304.46
22:16:18|43304.4
22:16:19|43305.95
22:16:20|43305.88
22:16:21|43303.2
22:16:22|43303.19
22:16:23|43303.19
22:16:24|43301.76
22:16:25|43301.76
22:16:26|43306.1
22:16:28|43305.79
22:16:28|43304.18
22:16:31|43305.95
22:16:31|43308.24
22:16:32|43310.
22:16:33|43304.39
22:16:34|43303.48
22:16:36|43303.47
22:16:37|43303.48
22:16:38|43303.48
22:16:38|43301.77
22:16:40|43300.17
22:16:40|43300.23
22:16:41|43300.23
22:16:44|43302.73
22:16:44|43300.25
22:16:45|43300.63
22:16:46|43300.63
22:16:47|43300.
22:16:48|43299.99
22:16:49|43300.
22:16:50|43300.
22:16:51|43300.
22:16:52|43300.
22:16:53|43299.99
22:16:54|43298.25
22:16:55|43299.99
22:16:56|43319.25
22:16:57|43314.42
22:16:58|43313.68
22:16:59|43312.13
22:17:00|43312.14
22:17:01|43312.14
22:17:02|43312.14
22:17:04|43312.67
22:17:05|43315.34
22:17:06|43312.16
22:17:07|43312.15
22:17:08|43312.15
22:17:09|43312.15
22:17:10|43312.14
22:17:11|43312.15
22:17:12|43312.15
22:17:13|43312.14
22:17:14|43304.54
22:17:15|43308.15
22:17:16|43308.14
22:17:17|43308.14
22:17:18|43300.65
22:17:19|43300.82
22:17:20|43300.82
22:17:21|43301.16
22:17:22|43301.16
22:17:23|43302.99
22:17:24|43300.83
22:17:25|43300.64
22:17:26|43300.63
22:17:28|43293.06
22:17:30|43287.27
22:17:32|43287.27
22:17:34|43275.55
22:17:34|43275.55
22:17:35|43275.53
22:17:36|43275.53
22:17:37|43270.
22:17:39|43270.
22:17:40|43267.73
22:17:41|43267.72
22:17:42|43267.73
22:17:43|43267.73
22:17:44|43267.72
22:17:45|43267.72
22:17:46|43267.72
22:17:47|43263.73
22:17:48|43260.75
22:17:49|43260.75
22:17:50|43258.43
22:17:51|43255.75
22:17:52|43255.75
22:17:53|43251.4
22:17:54|43254.61
22:17:55|43253.93
22:17:56|43253.93
22:17:57|43253.93
22:17:58|43253.93
22:17:59|43253.93
22:18:00|43253.92
22:18:01|43252.15
22:18:02|43252.15
22:18:03|43252.15
22:18:04|43250.52
22:18:05|43250.
22:18:06|43250.
22:18:07|43250.01
22:18:08|43250.01
22:18:09|43250.
22:18:10|43250.
22:18:11|43250.
22:18:12|43250.
22:18:13|43250.01
22:18:15|43250.
22:18:15|43250.01
22:18:16|43250.
22:18:17|43250.01
22:18:18|43250.01
22:18:19|43250.
22:18:20|43250.01
22:18:21|43250.
22:18:22|43250.01
22:18:23|43250.
22:18:24|43250.01
22:18:25|43250.
22:18:26|43250.01
22:18:27|43250.
22:18:29|43250.01
22:18:30|43250.34
22:18:31|43250.38
22:18:32|43250.38
22:18:34|43250.92
22:18:36|43253.4
22:18:38|43253.4
22:18:38|43253.41
22:18:39|43253.41
22:18:40|43253.4
22:18:41|43250.02
22:18:43|43250.02
22:18:43|43250.02
22:18:45|43250.01
22:18:45|43250.
22:18:46|43250.
22:18:47|43250.
22:18:48|43250.01
22:18:49|43250.
22:18:51|43250.01
22:18:51|43250.
22:18:52|43250.
22:18:54|43240.75
22:18:55|43240.74
22:18:56|43240.74
22:18:57|43240.74
22:18:58|43240.74
22:18:59|43240.74
22:19:00|43240.75
22:19:01|43232.42
22:19:02|43235.
22:19:02|43238.08
22:19:04|43236.39
22:19:05|43232.8
22:19:06|43233.22
22:19:07|43233.22
22:19:08|43234.04
22:19:08|43233.21
22:19:10|43233.22
22:19:11|43233.22
22:19:12|43231.6
22:19:13|43231.6
22:19:14|43231.6
22:19:15|43231.6
22:19:16|43231.6
22:19:16|43231.92
22:19:18|43231.93
22:19:19|43227.03
22:19:20|43226.99
22:19:21|43227.
22:19:23|43226.99
22:19:23|43227.
22:19:24|43225.01
22:19:26|43225.01
22:19:26|43225.01
22:19:27|43225.01
22:19:28|43225.01
22:19:31|43224.77
22:19:31|43224.78
22:19:32|43223.82
22:19:33|43223.82
22:19:35|43223.82
22:19:37|43223.82
22:19:37|43223.81
22:19:39|43223.82
22:19:41|43220.78
22:19:42|43220.77
22:19:43|43220.78
22:19:45|43220.77
22:19:45|43220.78
22:19:47|43220.78
22:19:48|43220.77
22:19:48|43220.78
22:19:49|43220.77
22:19:50|43220.78
22:19:52|43220.78
22:19:52|43220.77
22:19:54|43215.15
22:19:55|43214.08
22:19:56|43214.07
22:19:57|43214.07
22:19:58|43210.62
22:19:59|43204.78
22:20:00|43204.78
22:20:01|43203.75
22:20:02|43203.22
22:20:03|43203.22
22:20:04|43202.59
22:20:04|43201.
22:20:06|43201.01
22:20:07|43202.58
22:20:08|43202.58
22:20:09|43202.58
22:20:09|43203.21
22:20:11|43203.21
22:20:12|43205.37
22:20:13|43205.38
22:20:14|43194.61
22:20:15|43191.9
22:20:16|43193.49
22:20:18|43197.74
22:20:18|43201.21
22:20:20|43207.
22:20:20|43210.
22:20:22|43210.
22:20:24|43210.
22:20:24|43210.
22:20:26|43210.
22:20:26|43216.37
22:20:27|43216.36
22:20:28|43214.31
22:20:30|43212.82
22:20:31|43213.99
22:20:33|43212.82
22:20:34|43212.81
22:20:35|43212.82
22:20:37|43214.08
22:20:38|43214.76
22:20:40|43214.76
22:20:40|43214.75
22:20:41|43214.76
22:20:43|43214.75
22:20:43|43217.1
22:20:44|43217.19
22:20:45|43212.83
22:20:46|43212.83
22:20:47|43214.49
22:20:48|43214.75
22:20:49|43218.17
22:20:50|43218.18
22:20:51|43218.18
22:20:53|43218.17
22:20:53|43218.17
22:20:54|43212.82
22:20:55|43212.82
22:20:56|43212.81
22:20:57|43212.82
22:20:58|43212.82
22:20:59|43212.64
22:21:00|43212.63
22:21:02|43214.28
22:21:03|43214.28
22:21:04|43214.31
22:21:05|43215.99
22:21:06|43212.65
22:21:07|43212.65
22:21:08|43210.74
22:21:09|43210.74
22:21:10|43212.39
22:21:11|43210.
22:21:12|43210.01
22:21:13|43210.01
22:21:14|43209.62
22:21:15|43209.62
22:21:16|43209.58
22:21:17|43209.26
22:21:18|43206.95
22:21:19|43206.95
22:21:20|43206.97
22:21:21|43206.97
22:21:22|43206.97
22:21:23|43208.8
22:21:24|43206.99
22:21:25|43206.99
22:21:26|43206.98
22:21:27|43206.98
22:21:28|43206.99
22:21:29|43206.99
22:21:30|43208.9
22:21:31|43208.9
22:21:33|43208.9
22:21:35|43208.9
22:21:37|43212.42
22:21:38|43212.42
22:21:39|43212.42
22:21:39|43212.42
22:21:40|43211.96
22:21:43|43211.96
22:21:43|43211.95
22:21:44|43212.64
22:21:45|43212.65
22:21:46|43212.65
22:21:48|43212.64
22:21:48|43212.65
22:21:49|43212.65
22:21:50|43212.64
22:21:52|43212.83
22:21:53|43211.81
22:21:55|43212.26
22:21:55|43212.83
22:21:56|43213.69
22:21:57|43215.99
22:21:58|43216.
22:21:59|43220.78
22:22:00|43223.91
22:22:01|43230.88
22:22:02|43226.01
22:22:03|43230.88
22:22:04|43224.07
22:22:05|43224.07
22:22:06|43230.89
22:22:07|43227.8
22:22:08|43228.6
22:22:09|43228.61
22:22:10|43228.6
22:22:11|43226.21
22:22:12|43225.27
22:22:13|43225.28
22:22:14|43225.32
22:22:15|43225.3
22:22:17|43225.32
22:22:17|43225.32
22:22:18|43228.87
22:22:19|43228.87
22:22:20|43225.78
22:22:21|43225.37
22:22:22|43225.4
22:22:23|43225.4
22:22:24|43225.41
22:22:25|43212.57
22:22:26|43219.7
22:22:27|43219.68
22:22:28|43212.6
22:22:29|43213.71
22:22:30|43213.71
22:22:32|43210.
22:22:34|43213.69
22:22:35|43213.69
22:22:35|43213.69
22:22:38|43202.62
22:22:39|43209.96
22:22:40|43209.95
22:22:41|43209.93
22:22:42|43209.92
22:22:43|43209.93
22:22:44|43209.92
22:22:45|43209.92
22:22:46|43209.92
22:22:47|43209.92
22:22:49|43209.92
22:22:50|43209.92
22:22:51|43209.92
22:22:52|43209.92
22:22:54|43209.93
22:22:54|43205.8
22:22:56|43209.72
22:22:57|43202.63
22:22:57|43202.63
22:22:58|43202.09
22:23:00|43206.38
22:23:01|43206.39
22:23:02|43206.42
22:23:03|43208.94
22:23:04|43209.26
22:23:05|43214.86
22:23:06|43213.7
22:23:07|43213.7
22:23:08|43213.7
22:23:09|43213.69
22:23:10|43213.69
22:23:11|43213.69
22:23:12|43213.7
22:23:14|43213.7
22:23:15|43213.7
22:23:16|43213.69
22:23:16|43213.69
22:23:17|43213.7
22:23:18|43213.69
22:23:20|43213.7
22:23:21|43207.22
22:23:22|43207.22
22:23:23|43207.22
22:23:24|43207.22
22:23:24|43207.23
22:23:26|43207.22
22:23:27|43207.22
22:23:28|43207.22
22:23:28|43207.22
22:23:30|43207.21
22:23:31|43207.21
22:23:32|43207.21
22:23:33|43205.1
22:23:35|43205.1
22:23:36|43205.11
22:23:38|43207.23
22:23:39|43207.23
22:23:40|43208.92
22:23:41|43212.74
22:23:42|43212.75
22:23:44|43212.74
22:23:45|43212.74
22:23:46|43212.71
22:23:47|43212.7
22:23:48|43210.15
22:23:49|43210.15
22:23:50|43210.15
22:23:51|43210.16
22:23:52|43210.15
22:23:52|43208.18
22:23:54|43209.67
22:23:55|43210.15
22:23:56|43210.16
22:23:56|43210.16
22:23:58|43212.25
22:24:00|43212.24
22:24:00|43212.24
22:24:01|43212.25
22:24:02|43212.23
22:24:03|43208.07
22:24:04|43207.23
22:24:05|43207.23
22:24:06|43207.23
22:24:07|43207.24
22:24:08|43207.23
22:24:09|43207.23
22:24:10|43207.24
22:24:11|43207.24
22:24:12|43207.23
22:24:13|43207.23
22:24:15|43207.24
22:24:15|43207.23
22:24:16|43207.2
22:24:17|43207.21
22:24:18|43207.21
22:24:19|43207.21
22:24:20|43207.2
22:24:21|43204.4
22:24:22|43204.4
22:24:23|43204.4
22:24:24|43204.39
22:24:25|43200.01
22:24:26|43200.01
22:24:27|43200.
22:24:28|43198.1
22:24:29|43193.48
22:24:30|43193.49
22:24:31|43193.48
22:24:32|43190.02
22:24:33|43190.02
22:24:35|43195.98
22:24:36|43195.99
22:24:38|43195.98
22:24:39|43193.73
22:24:41|43193.72
22:24:43|43193.73
22:24:44|43193.73
22:24:45|43193.72
22:24:46|43193.77
22:24:47|43199.98
22:24:48|43200.
22:24:49|43200.
22:24:50|43200.
22:24:51|43200.01
22:24:52|43200.33
22:24:53|43202.52
22:24:54|43205.74
22:24:55|43202.81
22:24:56|43202.81
22:24:57|43202.8
22:24:58|43202.81
22:24:59|43202.52
22:25:00|43202.81
22:25:01|43202.8
22:25:02|43202.8
22:25:03|43202.8
22:25:04|43202.81
22:25:05|43202.8
22:25:06|43195.99
22:25:07|43194.49
22:25:08|43197.88
22:25:09|43200.47
22:25:10|43193.73
22:25:11|43199.08
22:25:12|43199.08
22:25:13|43197.48
22:25:14|43195.96
22:25:15|43195.96
22:25:16|43198.39
22:25:17|43198.38
22:25:18|43197.
22:25:19|43197.01
22:25:20|43197.
22:25:21|43189.39
22:25:22|43193.96
22:25:23|43193.96
22:25:24|43190.01
22:25:25|43188.56
22:25:26|43188.56
22:25:27|43188.63
22:25:28|43188.9
22:25:29|43188.9
22:25:30|43189.79
22:25:31|43189.8
22:25:32|43189.8
22:25:33|43192.69
22:25:34|43192.69
22:25:35|43192.69
22:25:37|43192.67
22:25:39|43191.21
22:25:40|43191.21
22:25:41|43191.21
22:25:42|43193.7
22:25:43|43191.2
22:25:44|43192.49
22:25:45|43192.56
22:25:46|43193.98
22:25:48|43195.82
22:25:48|43195.82
22:25:50|43194.17
22:25:50|43194.16
22:25:51|43194.16
22:25:52|43194.17
22:25:54|43196.45
22:25:56|43201.39
22:25:56|43202.69
22:25:57|43202.79
22:25:58|43202.79
22:25:59|43205.95
22:26:00|43205.96
22:26:01|43210.14
22:26:02|43210.14
22:26:03|43210.15
22:26:05|43206.06
22:26:05|43206.06
22:26:06|43206.06
22:26:07|43211.65
22:26:08|43211.66
22:26:09|43210.29
22:26:10|43207.72
22:26:11|43207.72
22:26:12|43207.72
22:26:13|43206.06
22:26:14|43206.06
22:26:15|43206.06
22:26:16|43206.06
22:26:17|43206.06
22:26:18|43205.97
22:26:19|43205.92
22:26:20|43205.91
22:26:21|43205.91
22:26:22|43204.26
22:26:24|43200.49
22:26:24|43200.5
22:26:25|43204.27
22:26:26|43204.55
22:26:27|43204.55
22:26:28|43204.02
22:26:29|43204.02
22:26:30|43201.99
22:26:31|43201.99
22:26:32|43201.99
22:26:33|43201.99
22:26:34|43201.99
22:26:35|43201.99
22:26:36|43202.
22:26:38|43201.99
22:26:39|43201.47
22:26:41|43201.47
22:26:43|43201.48
22:26:44|43201.48
22:26:45|43201.49
22:26:46|43201.49
22:26:47|43201.5
22:26:49|43201.5
22:26:50|43201.49
22:26:51|43201.49
22:26:51|43201.49
22:26:53|43201.49
22:26:53|43201.46
22:26:54|43201.45
22:26:55|43201.46
22:26:56|43199.11
22:26:59|43199.08
22:27:00|43198.49
22:27:00|43199.09
22:27:02|43198.48
22:27:02|43196.
22:27:03|43198.47
22:27:05|43196.96
22:27:05|43196.96
22:27:06|43200.29
22:27:08|43195.99
22:27:08|43194.99
22:27:09|43194.98
22:27:11|43198.45
22:27:12|43198.44
22:27:12|43198.47
22:27:14|43198.47
22:27:14|43198.47
22:27:15|43198.48
22:27:16|43198.48
22:27:17|43198.46
22:27:19|43196.51
22:27:19|43196.51
22:27:20|43196.51
22:27:21|43199.51
22:27:24|43199.51
22:27:24|43196.39
22:27:25|43198.89
22:27:26|43200.11
22:27:28|43200.1
22:27:28|43200.1
22:27:29|43200.1
22:27:30|43200.1
22:27:31|43205.
22:27:32|43204.99
22:27:33|43204.99
22:27:34|43204.99
22:27:35|43204.99
22:27:36|43205.
22:27:38|43199.74
22:27:40|43201.35
22:27:42|43200.14
22:27:44|43199.76
22:27:45|43199.76
22:27:47|43199.76
22:27:48|43199.76
22:27:50|43199.76
22:27:51|43199.75
22:27:52|43199.76
22:27:53|43199.75
22:27:54|43199.76
22:27:55|43199.76
22:27:56|43199.76
22:27:57|43199.76
22:27:58|43199.44
22:27:59|43199.43
22:28:00|43199.44
22:28:02|43198.48
22:28:03|43198.47
22:28:04|43198.5
22:28:05|43199.7
22:28:06|43199.7
22:28:07|43199.1
22:28:08|43199.1
22:28:09|43200.1
22:28:10|43200.14
22:28:11|43203.09
22:28:12|43203.08
22:28:14|43203.09
22:28:15|43203.09
22:28:15|43203.09
22:28:17|43203.08
22:28:18|43203.08
22:28:19|43203.09
22:28:20|43203.08
22:28:21|43208.98
22:28:22|43209.
22:28:23|43209.66
22:28:24|43202.32
22:28:25|43209.
22:28:26|43208.99
22:28:26|43209.
22:28:28|43209.
22:28:29|43208.99
22:28:30|43208.99
22:28:31|43208.99
22:28:32|43209.66
22:28:33|43209.66
22:28:34|43209.66
22:28:35|43209.99
22:28:36|43209.98
22:28:37|43209.98
22:28:38|43209.98
22:28:40|43209.98
22:28:42|43209.99
22:28:42|43208.36
22:28:43|43208.36
22:28:45|43208.34
22:28:46|43208.34
22:28:47|43208.33
22:28:49|43208.33
22:28:50|43205.65
22:28:51|43205.21
22:28:53|43205.2
22:28:54|43205.21
22:28:54|43208.34
22:28:56|43208.33
22:28:56|43208.33
22:28:57|43208.34
22:28:58|43208.34
22:29:00|43208.34
22:29:00|43208.34
22:29:01|43209.99
22:29:04|43209.98
22:29:05|43209.99
22:29:05|43209.98
22:29:06|43209.99
22:29:07|43209.99
22:29:08|43205.12
22:29:09|43205.12
22:29:10|43205.12
22:29:11|43205.19
22:29:12|43205.19
22:29:13|43205.2
22:29:14|43205.19
22:29:15|43205.2
22:29:17|43205.2
22:29:17|43205.19
22:29:18|43205.2
22:29:19|43205.2
22:29:20|43205.2
22:29:22|43205.2
22:29:23|43205.2
22:29:23|43205.2
22:29:24|43205.2
22:29:25|43205.2
22:29:26|43205.19
22:29:27|43205.19
22:29:28|43205.2
22:29:29|43205.19
22:29:30|43205.2
22:29:31|43205.2
22:29:32|43205.19
22:29:34|43205.19
22:29:35|43205.2
22:29:35|43205.2
22:29:36|43205.2
22:29:37|43205.2
22:29:39|43205.2
22:29:40|43205.2
22:29:42|43203.99
22:29:43|43203.99
22:29:44|43203.99
22:29:45|43203.99
22:29:46|43203.98
22:29:48|43203.99
22:29:49|43205.18
22:29:51|43205.18
22:29:52|43205.18
22:29:54|43205.18
22:29:54|43205.19
22:29:55|43205.18
22:29:56|43205.19
22:29:57|43205.18
22:29:58|43205.2
22:29:59|43205.19
22:30:01|43205.2
22:30:02|43209.52
22:30:03|43209.42
22:30:05|43209.41
22:30:05|43209.42
22:30:06|43208.3
22:30:07|43208.3
22:30:08|43205.21
22:30:10|43205.19
22:30:10|43205.19
22:30:11|43205.2
22:30:12|43205.2
22:30:13|43205.19
22:30:14|43205.2
22:30:15|43199.51
22:30:16|43199.52
22:30:17|43199.51
22:30:18|43199.52
22:30:20|43199.51
22:30:20|43199.51
22:30:21|43199.51
22:30:22|43199.52
22:30:23|43199.52
22:30:24|43199.51
22:30:25|43198.49
22:30:27|43198.4
22:30:28|43195.6
22:30:29|43194.7
22:30:30|43194.7
22:30:32|43194.63
22:30:32|43193.13
22:30:33|43189.81
22:30:34|43189.81
22:30:36|43188.71
22:30:36|43189.65
22:30:38|43189.65
22:30:38|43190.18
22:30:40|43190.59
22:30:42|43191.99
22:30:43|43192.
22:30:45|43187.43
22:30:46|43185.83
22:30:47|43187.85
22:30:48|43187.28
22:30:49|43182.72
22:30:50|43187.28
22:30:51|43187.28
22:30:52|43187.28
22:30:53|43187.28
22:30:55|43187.27
22:30:55|43187.27
22:30:57|43187.28
22:30:59|43187.28
22:31:00|43187.27
22:31:01|43182.73
22:31:03|43187.26
22:31:04|43187.27
22:31:05|43187.54
22:31:06|43187.54
22:31:07|43188.63
22:31:08|43188.63
22:31:09|43189.65
22:31:10|43190.74
22:31:11|43190.74
22:31:11|43190.74
22:31:12|43190.75
22:31:13|43190.72
22:31:15|43188.64
22:31:16|43187.55
22:31:17|43189.99
22:31:18|43189.99
22:31:19|43192.67
22:31:20|43192.99
22:31:21|43192.99
22:31:21|43193.77
22:31:22|43190.11
22:31:24|43190.11
22:31:25|43189.99
22:31:25|43189.99
22:31:26|43189.99
22:31:27|43189.99
22:31:29|43189.99
22:31:30|43190.
22:31:31|43190.
22:31:32|43187.26
22:31:33|43187.26
22:31:34|43187.26
22:31:36|43187.06
22:31:37|43187.05
22:31:38|43189.67
22:31:39|43189.72
22:31:39|43187.06
22:31:41|43187.05
22:31:43|43187.06
22:31:45|43184.57
22:31:45|43184.56
22:31:46|43184.56
22:31:48|43184.57
22:31:50|43183.01
22:31:52|43176.76
22:31:52|43179.36
22:31:53|43179.36
22:31:55|43179.26
22:31:57|43179.26
22:31:57|43175.93
22:31:58|43173.63
22:31:59|43175.64
22:32:00|43178.06
22:32:01|43175.42
22:32:03|43175.42
22:32:04|43175.42
22:32:05|43175.42
22:32:06|43173.63
22:32:06|43173.13
22:32:08|43173.13
22:32:09|43175.41
22:32:09|43175.41
22:32:11|43175.42
22:32:12|43176.38
22:32:13|43177.74
22:32:15|43177.74
22:32:16|43177.36
22:32:16|43178.79
22:32:18|43178.79
22:32:18|43178.79
22:32:20|43178.79
22:32:21|43170.7
22:32:21|43171.82
22:32:23|43171.82
22:32:24|43174.14
22:32:25|43174.97
22:32:26|43174.98
22:32:27|43179.09
22:32:27|43179.09
22:32:29|43179.1
22:32:30|43183.16
22:32:31|43183.5
22:32:32|43183.5
22:32:33|43183.2
22:32:34|43183.21
22:32:35|43179.77
22:32:36|43179.78
22:32:37|43177.26
22:32:37|43177.26
22:32:39|43178.78
22:32:40|43179.1
22:32:41|43182.
22:32:42|43182.
22:32:44|43181.99
22:32:46|43181.99
22:32:47|43177.48
22:32:48|43182.
22:32:49|43179.
22:32:50|43179.01
22:32:51|43179.01
22:32:52|43179.01
22:32:54|43179.01
22:32:55|43179.01
22:32:56|43179.01
22:32:58|43179.01
22:32:59|43178.77
22:32:59|43177.28
22:33:01|43177.28
22:33:02|43177.29
22:33:04|43177.29
22:33:04|43179.01
22:33:06|43179.01
22:33:06|43179.01
22:33:08|43179.01
22:33:09|43177.28
22:33:09|43177.28
22:33:10|43177.28
22:33:11|43177.28
22:33:13|43177.28
22:33:14|43177.27
22:33:16|43175.23
22:33:17|43175.24
22:33:18|43175.23
22:33:18|43175.23
22:33:19|43175.23
22:33:21|43175.23
22:33:22|43175.23
22:33:22|43175.24
22:33:23|43175.28
22:33:24|43175.27
22:33:27|43175.27
22:33:27|43175.27
22:33:28|43179.78
22:33:29|43179.77
22:33:30|43181.91
22:33:31|43181.91
22:33:32|43181.98
22:33:33|43179.4
22:33:34|43179.4
22:33:35|43179.4
22:33:36|43179.22
22:33:37|43179.4
22:33:38|43178.09
22:33:39|43178.09
22:33:40|43178.09
22:33:41|43179.21
22:33:42|43181.96
22:33:44|43178.22
22:33:45|43178.22
22:33:47|43178.22
22:33:49|43178.22
22:33:51|43178.22
22:33:52|43178.22
22:33:53|43180.27
22:33:54|43178.88
22:33:56|43178.89
22:33:57|43180.27
22:33:58|43180.27
22:34:00|43181.99
22:34:01|43181.98
22:34:01|43181.98
22:34:03|43181.99
22:34:04|43181.98
22:34:04|43181.98
22:34:06|43181.98
22:34:07|43182.03
22:34:08|43184.99
22:34:09|43184.99
22:34:10|43184.99
22:34:11|43184.99
22:34:12|43184.99
22:34:13|43184.99
22:34:13|43185.
22:34:15|43185.
22:34:16|43184.99
22:34:17|43184.99
22:34:18|43184.99
22:34:19|43184.99
22:34:20|43185.
22:34:21|43185.
22:34:21|43188.64
22:34:23|43188.59
22:34:24|43188.59
22:34:25|43188.59
22:34:25|43188.6
22:34:27|43187.84
22:34:28|43187.84
22:34:29|43187.83
22:34:30|43187.83
22:34:31|43187.83
22:34:31|43187.83
22:34:33|43187.83
22:34:33|43187.83
22:34:34|43187.84
22:34:36|43187.84
22:34:37|43187.83
22:34:38|43187.83
22:34:38|43187.83
22:34:40|43187.83
22:34:41|43187.84
22:34:42|43187.84
22:34:42|43187.84
22:34:44|43187.84
22:34:46|43187.84
22:34:47|43187.99
22:34:49|43188.
22:34:49|43188.63
22:34:50|43188.63
22:34:52|43188.64
22:34:52|43189.21
22:34:54|43197.21
22:34:56|43197.21
22:34:57|43197.21
22:34:57|43197.22
22:34:58|43197.09
22:35:00|43197.07
22:35:01|43196.37
22:35:01|43196.37
22:35:02|43196.37
22:35:03|43197.25
22:35:04|43197.25
22:35:05|43197.26
22:35:06|43197.25
22:35:07|43197.26
22:35:08|43197.26
22:35:09|43197.25
22:35:11|43197.25
22:35:11|43199.13
22:35:12|43199.13
22:35:13|43199.13
22:35:15|43199.14
22:35:16|43199.13
22:35:16|43199.13
22:35:17|43199.14
22:35:18|43199.14
22:35:19|43199.13
22:35:21|43199.14
22:35:21|43199.13
22:35:22|43199.13
22:35:23|43199.14
22:35:24|43199.13
22:35:25|43199.14
22:35:26|43199.14
22:35:27|43199.13
22:35:29|43199.14
22:35:29|43199.13
22:35:30|43199.14
22:35:32|43199.13
22:35:32|43199.14
22:35:33|43199.13
22:35:35|43199.13
22:35:35|43199.13
22:35:36|43199.13
22:35:37|43199.13
22:35:38|43199.13
22:35:39|43199.14
22:35:40|43199.14
22:35:42|43199.13
22:35:43|43199.14
22:35:43|43199.14
22:35:44|43199.13
22:35:46|43199.13
22:35:48|43199.13
22:35:49|43199.14
22:35:49|43199.14
22:35:52|43199.13
22:35:52|43199.15
22:35:54|43199.14
22:35:56|43199.14
22:35:58|43199.14
22:35:58|43199.14
22:36:00|43199.14
22:36:01|43199.14
22:36:02|43199.15
22:36:03|43199.15
22:36:04|43199.14
22:36:05|43199.15
22:36:06|43199.13
22:36:07|43199.14
22:36:08|43199.5
22:36:09|43199.5
22:36:10|43199.49
22:36:10|43199.5
22:36:12|43199.5
22:36:13|43200.98
22:36:14|43200.98
22:36:14|43200.98
22:36:16|43200.99
22:36:17|43200.99
22:36:17|43200.99
22:36:19|43200.99
22:36:20|43200.99
22:36:21|43205.17
22:36:22|43203.54
22:36:23|43205.24
22:36:24|43203.58
22:36:25|43203.58
22:36:26|43203.58
22:36:27|43203.58
22:36:28|43203.58
22:36:28|43203.59
22:36:30|43203.58
22:36:31|43203.58
22:36:32|43205.99
22:36:33|43205.99
22:36:34|43205.98
22:36:35|43205.99
22:36:36|43205.99
22:36:37|43205.99
22:36:37|43203.58
22:36:39|43203.59
22:36:40|43203.59
22:36:41|43203.58
22:36:42|43203.58
22:36:43|43203.58
22:36:44|43203.58
22:36:44|43203.59
22:36:46|43203.58
22:36:48|43203.59
22:36:50|43203.59
22:36:51|43203.59
22:36:53|43203.58
22:36:54|43203.59
22:36:55|43203.58
22:36:56|43203.58
22:36:58|43202.02
22:36:59|43202.02
22:37:00|43202.03
22:37:01|43202.02
22:37:02|43202.02
22:37:03|43203.28
22:37:04|43203.29
22:37:05|43203.28
22:37:06|43203.29
22:37:07|43203.29
22:37:08|43203.29
22:37:09|43203.28
22:37:10|43203.28
22:37:11|43202.03
22:37:11|43202.02
22:37:13|43202.02
22:37:14|43202.02
22:37:15|43202.02
22:37:15|43202.02
22:37:17|43202.03
22:37:17|43200.06
22:37:19|43200.06
22:37:19|43200.06
22:37:21|43200.07
22:37:21|43202.99
22:37:23|43202.98
22:37:23|43202.98
22:37:24|43202.99
22:37:26|43202.99
22:37:27|43202.99
22:37:28|43201.09
22:37:28|43201.08
22:37:30|43201.09
22:37:31|43201.08
22:37:32|43201.09
22:37:33|43202.98
22:37:34|43202.98
22:37:35|43202.98
22:37:36|43202.99
22:37:37|43202.99
22:37:38|43202.98
22:37:39|43202.98
22:37:40|43202.98
22:37:41|43202.98
22:37:42|43202.94
22:37:42|43202.94
22:37:44|43202.93
22:37:45|43202.98
22:37:45|43202.97
22:37:47|43202.98
22:37:49|43202.98
22:37:51|43202.97
22:37:52|43202.98
22:37:53|43202.97
22:37:55|43202.98
22:37:56|43202.97
22:37:57|43202.97
22:37:58|43202.98
22:37:59|43202.98
22:38:00|43202.98
22:38:02|43202.97
22:38:03|43202.97
22:38:04|43202.97
22:38:05|43202.98
22:38:06|43202.98
22:38:07|43202.98
22:38:08|43202.98
22:38:09|43202.98
22:38:10|43202.98
22:38:11|43202.98
22:38:12|43202.98
22:38:13|43202.99
22:38:13|43202.99
22:38:15|43202.98
22:38:16|43202.98
22:38:17|43202.98
22:38:18|43202.98
22:38:19|43210.74
22:38:20|43206.45
22:38:21|43209.82
22:38:22|43209.82
22:38:23|43209.82
22:38:24|43209.82
22:38:25|43209.83
22:38:26|43209.83
22:38:27|43212.32
22:38:27|43212.32
22:38:29|43212.32
22:38:30|43212.32
22:38:31|43212.23
22:38:32|43212.22
22:38:33|43212.22
22:38:34|43211.09
22:38:35|43211.08
22:38:35|43211.08
22:38:37|43211.08
22:38:38|43211.08
22:38:39|43211.08
22:38:40|43211.07
22:38:40|43211.08
22:38:42|43211.07
22:38:43|43211.38
22:38:44|43211.3
22:38:44|43211.3
22:38:46|43211.31
22:38:46|43211.31
22:38:48|43211.31
22:38:50|43211.31
22:38:52|43211.3
22:38:54|43211.3
22:38:56|43211.3
22:38:56|43211.3
22:38:58|43211.3
22:38:59|43211.3
22:39:00|43211.3
22:39:00|43211.31
22:39:02|43211.3
22:39:03|43211.3
22:39:05|43211.3
22:39:06|43212.32
22:39:06|43215.84
22:39:07|43215.85
22:39:08|43215.85
22:39:10|43215.85
22:39:10|43211.71
22:39:11|43211.7
22:39:13|43213.94
22:39:14|43213.97
22:39:14|43213.97
22:39:16|43213.96
22:39:16|43213.97
22:39:18|43213.97
22:39:18|43213.97
22:39:19|43213.97
22:39:20|43213.96
22:39:21|43213.97
22:39:22|43213.94
22:39:24|43213.97
22:39:24|43213.97
22:39:25|43213.96
22:39:27|43213.97
22:39:27|43213.96
22:39:28|43213.96
22:39:29|43215.79
22:39:30|43215.79
22:39:31|43215.79
22:39:32|43214.12
22:39:33|43214.67
22:39:34|43211.72
22:39:35|43211.72
22:39:36|43211.72
22:39:37|43211.73
22:39:38|43211.73
22:39:39|43211.72
22:39:41|43211.73
22:39:42|43211.73
22:39:43|43211.73
22:39:43|43211.72
22:39:44|43211.72
22:39:46|43211.72
22:39:46|43211.73
22:39:47|43211.73
22:39:49|43211.73
22:39:51|43211.73
22:39:52|43211.73
22:39:53|43211.73
22:39:55|43211.73
22:39:56|43211.73
22:39:58|43211.71
22:40:00|43211.73
22:40:01|43211.72
22:40:01|43211.73
22:40:02|43211.09
22:40:04|43211.08
22:40:05|43211.08
22:40:06|43211.07
22:40:08|43211.07
22:40:09|43211.08
22:40:09|43211.07
22:40:11|43211.07
22:40:12|43211.07
22:40:12|43211.07
22:40:13|43211.08
22:40:14|43211.07
22:40:16|43211.07
22:40:17|43211.07
22:40:17|43211.08
22:40:19|43211.07
22:40:20|43211.07
22:40:20|43211.08
22:40:21|43211.08
22:40:23|43211.08
22:40:23|43211.08
22:40:25|43211.07
22:40:25|43211.07
22:40:26|43211.07
22:40:28|43211.08
22:40:28|43211.07
22:40:29|43211.07
22:40:31|43211.07
22:40:31|43211.07
22:40:34|43211.07
22:40:34|43211.07
22:40:36|43211.08
22:40:36|43211.07
22:40:37|43211.07
22:40:38|43211.08
22:40:40|43211.07
22:40:40|43211.07
22:40:41|43211.07
22:40:42|43211.07
22:40:43|43211.08
22:40:44|43211.07
22:40:45|43211.08
22:40:46|43211.07
22:40:47|43211.07
22:40:49|43211.07
22:40:50|43211.07
22:40:52|43211.07
22:40:53|43211.08
22:40:54|43211.08
22:40:55|43211.07
22:40:56|43211.07
22:40:58|43211.08
22:40:59|43211.07
22:41:01|43213.95
22:41:01|43213.95
22:41:02|43213.95
22:41:04|43213.96
22:41:05|43213.95
22:41:07|43213.95
22:41:07|43213.95
22:41:09|43213.95
22:41:10|43213.96
22:41:11|43213.95
22:41:12|43213.95
22:41:13|43213.95
22:41:14|43213.95
22:41:15|43213.96
22:41:16|43213.95
22:41:17|43213.96
22:41:18|43213.95
22:41:19|43213.96
22:41:20|43213.96
22:41:21|43213.95
22:41:22|43213.96
22:41:23|43213.95
22:41:24|43213.96
22:41:25|43213.95
22:41:26|43213.96
22:41:27|43213.96
22:41:28|43213.96
22:41:29|43213.95
22:41:30|43213.96
22:41:31|43213.95
22:41:32|43213.95
22:41:33|43213.96
22:41:34|43211.09
22:41:35|43211.1
22:41:36|43211.1
22:41:37|43213.96
22:41:38|43213.96
22:41:39|43213.96
22:41:40|43213.96
22:41:41|43213.96
22:41:42|43213.95
22:41:43|43213.95
22:41:44|43213.95
22:41:45|43213.95
22:41:46|43213.96
22:41:47|43213.96
22:41:48|43213.96
22:41:49|43213.95
22:41:50|43213.96
22:41:51|43213.96
22:41:53|43213.95
22:41:55|43213.96
22:41:57|43213.95
22:41:58|43213.95
22:41:58|43213.95
22:42:00|43213.95
22:42:01|43213.96
22:42:02|43213.95
22:42:04|43213.96
22:42:05|43213.95
22:42:06|43213.96
22:42:07|43213.95
22:42:08|43213.96
22:42:09|43213.95
22:42:09|43213.95
22:42:11|43213.65
22:42:12|43213.64
22:42:13|43214.99
22:42:14|43218.17
22:42:15|43218.17
22:42:16|43218.17
22:42:17|43218.18
22:42:18|43218.18
22:42:19|43218.17
22:42:20|43218.17
22:42:21|43218.17
22:42:22|43218.17
22:42:23|43220.
22:42:24|43219.99
22:42:24|43219.99
22:42:26|43220.
22:42:27|43219.99
22:42:27|43219.99
22:42:29|43219.99
22:42:30|43220.
22:42:31|43219.99
22:42:32|43220.
22:42:34|43219.99
22:42:34|43222.99
22:42:35|43222.99
22:42:38|43223.85
22:42:38|43223.84
22:42:39|43223.85
22:42:41|43228.86
22:42:41|43228.86
22:42:42|43241.81
22:42:43|43247.8
22:42:44|43258.32
22:42:45|43258.32
22:42:46|43258.32
22:42:47|43263.25
22:42:48|43263.25
22:42:49|43263.26
22:42:50|43263.27
22:42:51|43263.26
22:42:53|43273.52
22:42:55|43277.62
22:42:56|43285.05
22:42:58|43285.05
22:42:59|43285.05
22:42:59|43285.05
22:43:00|43287.6
22:43:01|43289.9
22:43:03|43293.88
22:43:04|43293.88
22:43:04|43296.79
22:43:06|43296.78
22:43:08|43296.79
22:43:08|43296.78
22:43:09|43294.02
22:43:10|43296.75
22:43:11|43296.75
22:43:13|43296.76
22:43:13|43296.76
22:43:14|43296.76
22:43:15|43296.75
22:43:16|43296.75
22:43:17|43296.75
22:43:18|43296.75
22:43:19|43290.01
22:43:21|43289.99
22:43:22|43289.99
22:43:23|43290.
22:43:24|43289.99
22:43:25|43289.99
22:43:26|43290.
22:43:27|43289.32
22:43:28|43289.32
22:43:29|43286.51
22:43:30|43286.71
22:43:31|43286.7
22:43:32|43288.89
22:43:33|43287.25
22:43:34|43287.26
22:43:35|43287.25
22:43:36|43287.25
22:43:37|43287.25
22:43:38|43287.26
22:43:39|43287.25
22:43:40|43287.26
22:43:41|43287.26
22:43:42|43287.25
22:43:43|43287.25
22:43:44|43287.25
22:43:45|43287.25
22:43:46|43287.25
22:43:47|43287.25
22:43:48|43287.26
22:43:49|43279.4
22:43:50|43279.4
22:43:51|43278.33
22:43:52|43278.33
22:43:53|43268.86
22:43:55|43268.04
22:43:56|43260.01
22:43:58|43255.7
22:43:59|43256.97
22:44:01|43256.97
22:44:01|43256.98
22:44:03|43256.98
22:44:04|43256.97
22:44:05|43256.98
22:44:06|43256.98
22:44:08|43256.98
22:44:09|43256.97
22:44:10|43256.97
22:44:11|43251.11
22:44:12|43251.11
22:44:13|43253.39
22:44:14|43253.39
22:44:14|43253.4
22:44:16|43253.4
22:44:17|43250.21
22:44:18|43250.21
22:44:19|43250.2
22:44:20|43250.21
22:44:20|43250.01
22:44:22|43250.01
22:44:22|43250.01
22:44:24|43250.
22:44:25|43250.01
22:44:26|43250.01
22:44:27|43248.71
22:44:28|43248.71
22:44:29|43248.72
22:44:30|43248.71
22:44:30|43248.72
22:44:32|43248.71
22:44:33|43248.71
22:44:34|43248.72
22:44:35|43248.71
22:44:36|43248.71
22:44:37|43248.72
22:44:38|43248.71
22:44:39|43248.71
22:44:40|43246.41
22:44:41|43246.4
22:44:41|43246.38
22:44:43|43246.38
22:44:44|43246.38
22:44:45|43246.38
22:44:46|43246.38
22:44:46|43246.38
22:44:47|43246.38
22:44:48|43244.49
22:44:50|43240.35
22:44:51|43240.36
22:44:52|43240.36
22:44:52|43240.35
22:44:54|43240.35
22:44:56|43240.35
22:44:58|43240.36
22:44:59|43240.36
22:44:59|43240.36
22:45:00|43240.36
22:45:02|43240.35
22:45:03|43240.36
22:45:04|43240.35
22:45:05|43242.01
22:45:06|43242.01
22:45:07|43242.
22:45:08|43242.
22:45:10|43242.
22:45:11|43240.37
22:45:12|43240.36
22:45:13|43240.37
22:45:13|43240.36
22:45:15|43237.9
22:45:16|43237.89
22:45:16|43237.89
22:45:17|43240.98
22:45:19|43240.99
22:45:20|43240.99
22:45:20|43240.98
22:45:22|43240.98
22:45:23|43240.98
22:45:24|43240.99
22:45:25|43240.98
22:45:26|43240.99
22:45:26|43240.98
22:45:28|43240.98
22:45:28|43240.98
22:45:30|43240.98
22:45:31|43240.98
22:45:31|43240.94
22:45:33|43240.94
22:45:34|43240.94
22:45:35|43240.95
22:45:35|43238.29
22:45:37|43238.29
22:45:38|43238.29
22:45:39|43238.29
22:45:40|43238.29
22:45:41|43238.29
22:45:41|43238.29
22:45:43|43238.29
22:45:44|43238.29
22:45:45|43238.28
22:45:46|43235.01
22:45:47|43235.01
22:45:49|43235.
22:45:50|43235.01
22:45:50|43233.99
22:45:51|43233.99
22:45:53|43233.98
22:45:54|43233.98
22:45:55|43233.98
22:45:55|43233.98
22:45:58|43233.99
22:45:58|43233.99
22:46:01|43242.01
22:46:02|43247.16
22:46:04|43249.05
22:46:04|43255.73
22:46:05|43262.54
22:46:07|43276.89
22:46:08|43285.
22:46:09|43287.26
22:46:10|43289.65
22:46:11|43289.66
22:46:12|43290.
22:46:13|43289.99
22:46:14|43290.
22:46:15|43289.99
22:46:16|43289.99
22:46:17|43289.99
22:46:19|43289.99
22:46:19|43289.89
22:46:20|43289.89
22:46:21|43289.88
22:46:22|43289.88
22:46:24|43289.88
22:46:25|43289.88
22:46:27|43289.89
22:46:28|43290.
22:46:29|43289.99
22:46:30|43290.
22:46:31|43289.99
22:46:32|43290.
22:46:33|43289.99
22:46:34|43290.
22:46:35|43290.
22:46:36|43290.
22:46:37|43290.
22:46:38|43290.
22:46:39|43289.27
22:46:40|43287.25
22:46:41|43287.24
22:46:42|43287.24
22:46:43|43287.25
22:46:44|43287.25
22:46:45|43287.24
22:46:46|43287.24
22:46:47|43287.23
22:46:48|43287.23
22:46:49|43289.
22:46:50|43289.
22:46:51|43288.99
22:46:52|43288.99
22:46:53|43289.
22:46:54|43289.95
22:46:55|43289.96
22:46:56|43289.95
22:46:58|43289.95
22:46:59|43289.95
22:47:01|43287.71
22:47:03|43287.71
22:47:04|43287.71
22:47:06|43287.7
22:47:07|43287.71
22:47:08|43287.71
22:47:09|43287.71
22:47:10|43287.71
22:47:10|43287.71
22:47:11|43287.71
22:47:13|43287.71
22:47:14|43287.7
22:47:15|43287.7
22:47:16|43287.71
22:47:17|43287.69
22:47:18|43287.7
22:47:19|43287.69
22:47:20|43287.69
22:47:21|43287.7
22:47:22|43287.69
22:47:23|43287.7
22:47:23|43287.69
22:47:25|43287.7
22:47:25|43287.69
22:47:27|43287.7
22:47:28|43287.24
22:47:29|43287.24
22:47:30|43287.24
22:47:30|43287.23
22:47:32|43287.24
22:47:33|43287.24
22:47:34|43287.24
22:47:35|43287.24
22:47:35|43287.23
22:47:37|43287.24
22:47:38|43287.24
22:47:39|43287.24
22:47:40|43289.98
22:47:41|43289.99
22:47:42|43289.99
22:47:43|43289.99
22:47:44|43289.99
22:47:45|43289.98
22:47:46|43289.98
22:47:47|43290.
22:47:48|43290.
22:47:49|43290.
22:47:50|43290.
22:47:50|43290.
22:47:51|43290.
22:47:52|43290.
22:47:54|43292.88
22:47:55|43292.88
22:47:56|43292.88
22:47:58|43293.27
22:48:00|43300.1
22:48:00|43300.82
22:48:02|43300.82
22:48:04|43300.82
22:48:05|43300.12
22:48:06|43300.12
22:48:07|43300.11
22:48:09|43300.12
22:48:09|43300.12
22:48:10|43300.11
22:48:11|43302.33
22:48:12|43305.88
22:48:14|43305.88
22:48:14|43309.99
22:48:15|43313.98
22:48:17|43313.98
22:48:17|43313.98
22:48:19|43310.
22:48:19|43310.01
22:48:21|43313.98
22:48:21|43318.21
22:48:22|43318.21
22:48:23|43318.21
22:48:24|43318.22
22:48:25|43318.21
22:48:26|43318.21
22:48:28|43318.39
22:48:29|43321.47
22:48:29|43323.53
22:48:30|43324.16
22:48:31|43324.17
22:48:32|43324.16
22:48:33|43324.17
22:48:35|43324.16
22:48:36|43324.17
22:48:37|43324.99
22:48:38|43324.99
22:48:38|43325.
22:48:39|43324.99
22:48:41|43324.99
22:48:42|43322.16
22:48:43|43322.16
22:48:44|43322.16
22:48:45|43322.16
22:48:46|43322.16
22:48:47|43322.17
22:48:48|43322.16
22:48:49|43322.16
22:48:50|43322.16
22:48:51|43322.16
22:48:52|43322.16
22:48:53|43322.16
22:48:54|43322.16
22:48:55|43322.16
22:48:57|43317.37
22:48:57|43317.38
22:49:00|43317.37
22:49:01|43317.79
22:49:03|43317.79
22:49:04|43317.8
22:49:05|43317.8
22:49:07|43317.79
22:49:08|43317.79
22:49:09|43317.79
22:49:11|43317.79
22:49:12|43317.8
22:49:13|43322.16
22:49:14|43322.16
22:49:15|43322.16
22:49:16|43324.97
22:49:17|43324.97
22:49:18|43324.97
22:49:19|43324.98
22:49:20|43324.97
22:49:22|43322.97
22:49:22|43322.97
22:49:23|43322.97
22:49:24|43322.97
22:49:25|43322.96
22:49:26|43322.27
22:49:27|43322.28
22:49:28|43322.28
22:49:29|43322.28
22:49:30|43322.27
22:49:31|43322.27
22:49:33|43322.27
22:49:34|43322.27
22:49:35|43322.27
22:49:36|43322.14
22:49:37|43322.14
22:49:38|43316.01
22:49:39|43314.91
22:49:40|43314.9
22:49:41|43314.91
22:49:42|43314.91
22:49:43|43314.91
22:49:44|43314.82
22:49:45|43314.83
22:49:46|43314.82
22:49:47|43313.99
22:49:48|43313.98
22:49:49|43313.99
22:49:50|43313.99
22:49:51|43316.45
22:49:52|43314.
22:49:53|43313.99
22:49:54|43316.9
22:49:55|43316.89
22:49:56|43316.89
22:49:57|43316.89
22:49:58|43316.89
22:49:59|43316.89
22:50:01|43316.89
22:50:02|43316.89
22:50:04|43316.9
22:50:05|43316.89
22:50:06|43314.87
22:50:07|43314.88
22:50:08|43316.87
22:50:09|43316.87
22:50:11|43313.99
22:50:12|43316.46
22:50:13|43316.47
22:50:14|43316.47
22:50:15|43316.47
22:50:15|43316.46
22:50:17|43316.47
22:50:18|43316.46
22:50:19|43313.98
22:50:20|43313.98
22:50:21|43313.98
22:50:22|43313.99
22:50:23|43306.28
22:50:24|43305.58
22:50:25|43305.57
22:50:26|43305.53
22:50:27|43300.63
22:50:28|43300.
22:50:29|43300.
22:50:30|43300.
22:50:31|43300.
22:50:32|43300.
22:50:33|43300.01
22:50:34|43300.01
22:50:35|43292.88
22:50:36|43291.2
22:50:37|43291.2
22:50:38|43295.
22:50:39|43293.26
22:50:40|43291.54
22:50:41|43291.54
22:50:42|43291.54
22:50:43|43291.54
22:50:44|43290.41
22:50:45|43290.41
22:50:46|43290.4
22:50:48|43290.4
22:50:48|43292.99
22:50:49|43292.99
22:50:50|43292.99
22:50:51|43293.
22:50:52|43292.99
22:50:53|43293.
22:50:55|43290.4
22:50:55|43290.4
22:50:57|43290.39
22:50:58|43290.39
22:50:58|43287.92
22:51:00|43287.92
22:51:01|43287.91
22:51:03|43287.92
22:51:04|43287.91
22:51:06|43287.91
22:51:07|43287.92
22:51:08|43287.92
22:51:10|43287.92
22:51:10|43287.91
22:51:11|43287.92
22:51:12|43287.91
22:51:13|43287.91
22:51:14|43287.92
22:51:15|43287.92
22:51:16|43287.92
22:51:17|43287.92
22:51:19|43287.92
22:51:21|43293.93
22:51:21|43294.38
22:51:23|43293.
22:51:24|43293.01
22:51:25|43293.02
22:51:26|43294.4
22:51:27|43298.93
22:51:28|43297.85
22:51:29|43297.84
22:51:30|43297.83
22:51:31|43295.81
22:51:32|43295.73
22:51:33|43295.73
22:51:34|43295.73
22:51:35|43290.57
22:51:36|43290.57
22:51:37|43290.57
22:51:38|43290.57
22:51:39|43287.92
22:51:40|43287.91
22:51:41|43287.92
22:51:42|43287.91
22:51:43|43287.92
22:51:44|43287.49
22:51:45|43287.87
22:51:46|43287.87
22:51:47|43287.86
22:51:48|43287.87
22:51:49|43286.05
22:51:50|43286.04
22:51:52|43283.01
22:51:53|43297.84
22:51:54|43300.98
22:51:55|43300.99
22:51:56|43301.
22:51:57|43301.
22:51:58|43301.04
22:51:59|43301.04
22:52:00|43310.07
22:52:01|43310.06
22:52:03|43313.
22:52:04|43312.99
22:52:05|43313.
22:52:06|43313.
22:52:08|43312.99
22:52:09|43313.
22:52:10|43313.
22:52:11|43313.98
22:52:12|43313.98
22:52:13|43313.98
22:52:14|43313.98
22:52:15|43313.98
22:52:16|43313.98
22:52:17|43313.98
22:52:18|43313.98
22:52:19|43313.98
22:52:20|43313.98
22:52:21|43313.98
22:52:22|43313.98
22:52:23|43313.97
22:52:24|43313.97
22:52:25|43313.98
22:52:27|43308.1
22:52:28|43308.1
22:52:28|43308.11
22:52:30|43308.11
22:52:31|43308.1
22:52:32|43308.1
22:52:32|43308.11
22:52:34|43308.1
22:52:34|43308.1
22:52:36|43311.74
22:52:36|43311.74
22:52:37|43311.74
22:52:39|43311.74
22:52:40|43311.74
22:52:41|43311.74
22:52:42|43311.74
22:52:42|43313.97
22:52:43|43313.97
22:52:44|43313.97
22:52:45|43313.98
22:52:46|43313.98
22:52:47|43313.97
22:52:49|43313.97
22:52:50|43313.97
22:52:51|43313.97
22:52:51|43313.98
22:52:52|43313.97
22:52:54|43313.97
22:52:54|43313.98
22:52:55|43313.98
22:52:56|43313.98
22:52:57|43313.97
22:52:58|43313.98
22:53:01|43321.68
22:53:01|43321.68
22:53:03|43321.68
22:53:05|43321.69
22:53:06|43321.69
22:53:08|43321.68
22:53:10|43321.69
22:53:11|43321.73
22:53:13|43321.72
22:53:14|43321.73
22:53:15|43323.89
22:53:16|43323.89
22:53:16|43323.9
22:53:18|43323.9
22:53:19|43323.9
22:53:20|43323.9
22:53:21|43323.9
22:53:22|43323.89
22:53:22|43323.9
22:53:24|43323.9
22:53:24|43323.89
22:53:25|43323.9
22:53:27|43323.89
22:53:28|43323.89
22:53:29|43323.9
22:53:30|43323.9
22:53:31|43323.89
22:53:32|43323.9
22:53:33|43323.9
22:53:34|43325.33
22:53:35|43327.54
22:53:36|43327.54
22:53:37|43327.54
22:53:38|43327.55
22:53:39|43327.55
22:53:40|43328.3
22:53:41|43329.12
22:53:42|43329.11
22:53:43|43329.12
22:53:44|43329.12
22:53:45|43329.11
22:53:46|43329.11
22:53:47|43329.12
22:53:48|43330.27
22:53:49|43330.27
22:53:50|43330.27
22:53:51|43331.95
22:53:52|43331.95
22:53:53|43331.94
22:53:54|43330.27
22:53:55|43330.27
22:53:56|43338.81
22:53:57|43344.88
22:53:58|43353.39
22:53:59|43362.63
22:54:00|43362.63
22:54:01|43359.74
22:54:02|43358.1
22:54:03|43358.09
22:54:05|43354.1
22:54:06|43354.1
22:54:08|43354.1
22:54:09|43352.63
22:54:10|43352.97
22:54:10|43365.5
22:54:13|43377.6
22:54:13|43377.65
22:54:14|43380.17
22:54:15|43387.5
22:54:17|43387.78
22:54:17|43387.78
22:54:19|43387.78
22:54:20|43387.79
22:54:21|43387.6
22:54:22|43387.51
22:54:23|43386.64
22:54:23|43386.64
22:54:24|43386.63
22:54:26|43386.63
22:54:27|43387.78
22:54:28|43389.6
22:54:29|43387.78
22:54:30|43387.51
22:54:32|43391.37
22:54:33|43391.37
22:54:33|43385.67
22:54:34|43383.77
22:54:36|43385.68
22:54:36|43387.37
22:54:37|43387.37
22:54:39|43391.36
22:54:39|43388.89
22:54:40|43388.89
22:54:41|43388.88
22:54:42|43388.88
22:54:44|43391.3
22:54:45|43391.3
22:54:46|43388.86
22:54:47|43388.86
22:54:47|43384.48
22:54:49|43383.
22:54:50|43383.
22:54:51|43382.81
22:54:51|43382.33
22:54:52|43382.32
22:54:53|43382.32
22:54:54|43382.32
22:54:55|43382.33
22:54:57|43382.32
22:54:57|43382.33
22:54:58|43382.33
22:55:00|43382.32
22:55:01|43376.74
22:55:01|43376.74
22:55:03|43377.43
22:55:04|43374.64
22:55:06|43373.54
22:55:06|43373.54
22:55:09|43373.55
22:55:09|43373.55
22:55:10|43374.64
22:55:12|43368.34
22:55:13|43374.3
22:55:14|43370.54
22:55:15|43370.53
22:55:17|43361.65
22:55:18|43358.73
22:55:19|43357.12
22:55:20|43357.13
22:55:21|43352.01
22:55:22|43352.
22:55:23|43349.13
22:55:24|43344.61
22:55:25|43344.61
22:55:26|43343.77
22:55:27|43343.76
22:55:28|43343.76
22:55:29|43343.76
22:55:30|43343.76
22:55:31|43343.76
22:55:32|43340.12
22:55:33|43338.01
22:55:34|43338.01
22:55:35|43340.58
22:55:36|43338.03
22:55:37|43339.76
22:55:38|43336.63
22:55:39|43337.58
22:55:40|43336.63
22:55:41|43336.64
22:55:42|43337.57
22:55:43|43337.57
22:55:44|43337.58
22:55:46|43337.57
22:55:47|43337.58
22:55:48|43337.57
22:55:49|43337.57
22:55:50|43337.57
22:55:51|43337.57
22:55:52|43337.57
22:55:53|43337.57
22:55:54|43337.57
22:55:54|43337.58
22:55:56|43337.57
22:55:57|43337.58
22:55:58|43337.58
22:55:59|43337.57
22:56:00|43337.58
22:56:02|43333.42
22:56:02|43332.93
22:56:03|43330.76
22:56:04|43328.66
22:56:07|43328.26
22:56:08|43321.69
22:56:10|43321.69
22:56:10|43321.69
22:56:12|43321.68
22:56:13|43316.29
22:56:15|43313.98
22:56:16|43313.98
22:56:17|43313.99
22:56:18|43313.98
22:56:19|43313.99
22:56:19|43311.26
22:56:21|43311.26
22:56:22|43311.24
22:56:23|43311.25
22:56:23|43306.8
22:56:25|43307.58
22:56:26|43308.62
22:56:27|43308.62
22:56:28|43308.6
22:56:29|43306.3
22:56:30|43303.86
22:56:31|43303.86
22:56:32|43303.86
22:56:33|43303.86
22:56:34|43303.86
22:56:35|43303.85
22:56:35|43303.86
22:56:38|43303.61
22:56:38|43300.6
22:56:39|43300.6
22:56:40|43300.6
22:56:42|43300.
22:56:43|43300.01
22:56:43|43298.06
22:56:44|43298.06
22:56:45|43296.53
22:56:47|43297.75
22:56:47|43290.76
22:56:49|43292.1
22:56:49|43292.87
22:56:50|43292.88
22:56:51|43292.88
22:56:52|43293.2
22:56:54|43293.2
22:56:55|43295.04
22:56:56|43293.55
22:56:56|43293.55
22:56:58|43293.55
22:56:59|43295.02
22:57:00|43293.19
22:57:00|43291.3
22:57:01|43293.19
22:57:03|43291.03
22:57:03|43290.89
22:57:05|43290.88
22:57:05|43289.21
22:57:08|43289.2
22:57:09|43289.2
22:57:10|43288.94
22:57:11|43288.93
22:57:12|43289.63
22:57:13|43289.63
22:57:14|43289.63
22:57:16|43290.
22:57:17|43289.21
22:57:18|43289.21
22:57:19|43289.18
22:57:20|43287.92
22:57:21|43289.21
22:57:22|43289.21
22:57:23|43288.86
22:57:24|43284.95
22:57:25|43284.94
22:57:26|43284.95
22:57:27|43284.94
22:57:29|43286.
22:57:29|43286.
22:57:30|43283.56
22:57:32|43283.56
22:57:33|43283.55
22:57:33|43283.55
22:57:35|43283.56
22:57:35|43283.08
22:57:37|43283.08
22:57:37|43283.06
22:57:40|43281.45
22:57:40|43281.45
22:57:41|43281.45
22:57:42|43281.62
22:57:43|43281.61
22:57:44|43281.62
22:57:45|43281.62
22:57:46|43281.62
22:57:47|43281.61
22:57:48|43281.62
22:57:49|43281.66
22:57:51|43281.65
22:57:51|43281.65
22:57:52|43281.65
22:57:53|43281.57
22:57:54|43281.57
22:57:55|43281.56
22:57:56|43281.6
22:57:57|43281.61
22:57:58|43281.6
22:57:59|43281.61
22:58:00|43281.6
22:58:01|43281.61
22:58:02|43281.61
22:58:03|43281.61
22:58:05|43281.6
22:58:05|43281.61
22:58:06|43281.57
22:58:08|43281.56
22:58:10|43281.56
22:58:11|43281.57
22:58:12|43281.56
22:58:13|43281.57
22:58:14|43281.56
22:58:15|43281.56
22:58:16|43281.57
22:58:18|43279.78
22:58:19|43279.78
22:58:19|43279.78
22:58:21|43279.78
22:58:22|43279.77
22:58:23|43279.39
22:58:24|43279.38
22:58:25|43276.9
22:58:27|43270.95
22:58:29|43270.66
22:58:29|43263.93
22:58:30|43265.62
22:58:31|43265.63
22:58:32|43265.63
22:58:33|43265.62
22:58:34|43265.62
22:58:35|43265.63
22:58:36|43265.63
22:58:38|43265.51
22:58:38|43265.51
22:58:39|43263.91
22:58:40|43268.48
22:58:41|43267.74
22:58:42|43267.74
22:58:43|43265.52
22:58:44|43265.51
22:58:46|43265.15
22:58:47|43265.19
22:58:48|43265.18
22:58:49|43273.28
22:58:50|43269.25
22:58:51|43273.15
22:58:52|43273.14
22:58:53|43273.15
22:58:54|43273.15
22:58:55|43273.14
22:58:56|43273.15
22:58:57|43273.15
22:58:58|43273.15
22:58:59|43276.86
22:59:00|43279.3
22:59:01|43279.31
22:59:02|43279.3
22:59:03|43279.3
22:59:04|43278.12
22:59:05|43275.27
22:59:06|43275.26
22:59:07|43275.27
22:59:08|43275.26
22:59:10|43275.27
22:59:12|43265.64
22:59:13|43265.63
22:59:14|43265.63
22:59:15|43265.63
22:59:16|43262.13
22:59:17|43265.14
22:59:19|43273.72
22:59:19|43273.73
22:59:21|43273.72
22:59:21|43273.72
22:59:23|43273.73
22:59:24|43273.15
22:59:25|43266.8
22:59:25|43266.79
22:59:27|43266.8
22:59:27|43266.8
22:59:29|43266.8
22:59:29|43266.79
22:59:31|43266.79
22:59:31|43266.79
22:59:32|43266.79
22:59:33|43266.79
22:59:35|43265.
22:59:36|43265.01
22:59:37|43264.08
22:59:38|43262.03
22:59:39|43263.71
22:59:40|43265.
22:59:41|43264.09
22:59:42|43259.75
22:59:43|43259.79
22:59:44|43258.23
22:59:45|43259.13
22:59:46|43259.12
22:59:47|43259.11
22:59:48|43257.49
22:59:49|43256.78
22:59:49|43256.79
22:59:51|43256.78
22:59:52|43252.4
22:59:53|43252.41
22:59:54|43252.4
22:59:55|43251.54
22:59:56|43250.56
22:59:57|43250.56
22:59:58|43250.56
22:59:59|43250.57
23:00:00|43250.56
23:00:01|43250.56
23:00:02|43250.57
23:00:03|43256.78
23:00:04|43256.78
23:00:05|43256.78
23:00:06|43256.79
23:00:07|43256.78
23:00:08|43256.78
23:00:09|43256.77
23:00:11|43257.15
23:00:12|43262.17
23:00:13|43262.18
23:00:14|43258.23
23:00:15|43257.19
23:00:16|43256.79
23:00:17|43256.79
23:00:19|43251.55
23:00:19|43253.47
23:00:20|43253.48
23:00:21|43258.23
23:00:22|43262.28
23:00:23|43265.99
23:00:25|43265.99
23:00:25|43264.29
23:00:28|43257.04
23:00:28|43257.09
23:00:29|43257.09
23:00:30|43261.61
23:00:31|43262.04
23:00:33|43262.04
23:00:34|43264.
23:00:34|43263.99
23:00:35|43264.
23:00:36|43263.99
23:00:37|43263.99
23:00:38|43263.99
23:00:39|43263.99
23:00:40|43264.
23:00:41|43263.99
23:00:43|43264.
23:00:43|43263.99
23:00:44|43263.99
23:00:47|43266.75
23:00:47|43266.75
23:00:48|43266.75
23:00:49|43266.76
23:00:50|43266.75
23:00:51|43266.75
23:00:52|43266.75
23:00:53|43266.76
23:00:54|43261.78
23:00:55|43257.1
23:00:56|43257.1
23:00:58|43257.1
23:00:58|43257.1
23:00:59|43257.09
23:01:00|43257.1
23:01:01|43257.1
23:01:02|43257.1
23:01:03|43257.1
23:01:04|43257.1
23:01:06|43257.09
23:01:06|43259.85
23:01:07|43261.78
23:01:09|43261.78
23:01:09|43261.79
23:01:10|43261.79
23:01:13|43261.78
23:01:13|43261.78
23:01:15|43261.79
23:01:16|43261.79
23:01:18|43261.78
23:01:19|43270.71
23:01:20|43278.33
23:01:21|43278.32
23:01:22|43278.33
23:01:23|43278.33
23:01:24|43274.97
23:01:25|43278.18
23:01:26|43278.19
23:01:27|43278.2
23:01:28|43274.38
23:01:29|43274.38
23:01:30|43281.56
23:01:32|43281.57
23:01:32|43281.59
23:01:34|43286.69
23:01:34|43284.52
23:01:35|43283.87
23:01:36|43281.6
23:01:37|43277.25
23:01:38|43277.25
23:01:40|43276.49
23:01:40|43277.25
23:01:41|43279.34
23:01:42|43279.34
23:01:43|43280.76
23:01:44|43274.01
23:01:45|43274.02
23:01:46|43274.02
23:01:47|43274.02
23:01:49|43274.01
23:01:49|43274.02
23:01:50|43278.99
23:01:51|43278.99
23:01:52|43279.
23:01:53|43279.
23:01:54|43278.99
23:01:55|43278.99
23:01:56|43279.
23:01:57|43279.
23:01:59|43278.99
23:01:59|43271.85
23:02:01|43265.73
23:02:02|43265.5
23:02:02|43267.
23:02:03|43267.
23:02:05|43264.21
23:02:05|43264.72
23:02:06|43269.99
23:02:07|43271.78
23:02:09|43269.74
23:02:10|43265.57
23:02:10|43265.56
23:02:13|43265.56
23:02:14|43264.99
23:02:16|43257.12
23:02:17|43257.12
23:02:18|43257.12
23:02:19|43262.31
23:02:20|43262.31
23:02:21|43257.1
23:02:22|43257.1
23:02:23|43256.03
23:02:25|43246.34
23:02:26|43245.01
23:02:27|43245.01
23:02:28|43241.65
23:02:29|43241.64
23:02:30|43240.76
23:02:31|43240.76
23:02:32|43240.75
23:02:33|43240.74
23:02:34|43240.74
23:02:35|43240.74
23:02:36|43232.3
23:02:38|43236.58
23:02:38|43234.4
23:02:39|43234.07
23:02:41|43232.19
23:02:41|43223.9
23:02:42|43220.68
23:02:44|43220.67
23:02:45|43220.67
23:02:46|43220.31
23:02:46|43216.63
23:02:48|43212.56
23:02:49|43212.12
23:02:50|43212.12
23:02:51|43212.13
23:02:52|43210.
23:02:53|43212.01
23:02:54|43212.11
23:02:54|43212.11
23:02:56|43212.11
23:02:56|43217.72
23:02:58|43212.13
23:02:59|43212.13
23:03:00|43212.13
23:03:01|43212.13
23:03:02|43210.
23:03:03|43204.22
23:03:04|43203.09
23:03:05|43193.94
23:03:06|43200.
23:03:07|43199.99
23:03:08|43197.02
23:03:08|43197.01
23:03:10|43199.17
23:03:12|43200.38
23:03:14|43190.93
23:03:15|43193.65
23:03:16|43192.32
23:03:18|43188.08
23:03:19|43186.82
23:03:20|43189.63
23:03:21|43189.62
23:03:22|43186.24
23:03:23|43185.25
23:03:24|43182.94
23:03:25|43182.94
23:03:26|43182.95
23:03:28|43182.95
23:03:29|43182.95
23:03:29|43182.94
23:03:31|43182.95
23:03:31|43179.62
23:03:32|43182.93
23:03:33|43182.92
23:03:34|43182.93
23:03:35|43196.03
23:03:36|43196.03
23:03:37|43184.4
23:03:38|43184.4
23:03:39|43184.4
23:03:40|43184.4
23:03:42|43184.4
23:03:43|43192.53
23:03:44|43192.52
23:03:46|43191.76
23:03:47|43191.77
23:03:47|43191.77
23:03:49|43187.78
23:03:50|43187.79
23:03:50|43191.82
23:03:52|43192.51
23:03:52|43192.51
23:03:54|43191.82
23:03:55|43191.77
23:03:56|43191.78
23:03:57|43191.77
23:03:58|43191.77
23:03:58|43191.78
23:04:01|43200.36
23:04:01|43200.4
23:04:03|43204.21
23:04:04|43204.21
23:04:05|43204.21
23:04:06|43198.91
23:04:07|43198.91
23:04:08|43198.91
23:04:09|43202.86
23:04:10|43201.22
23:04:11|43201.22
23:04:12|43201.25
23:04:13|43201.27
23:04:15|43201.27
23:04:17|43201.27
23:04:17|43202.18
23:04:18|43202.19
23:04:20|43202.19
23:04:21|43202.19
23:04:23|43202.18
23:04:24|43202.19
23:04:25|43197.27
23:04:26|43191.23
23:04:27|43191.23
23:04:28|43191.23
23:04:29|43190.96
23:04:30|43190.96
23:04:31|43190.95
23:04:32|43190.96
23:04:33|43199.82
23:04:34|43199.82
23:04:35|43194.99
23:04:36|43195.
23:04:37|43195.
23:04:38|43194.99
23:04:39|43191.63
23:04:40|43187.79
23:04:40|43199.27
23:04:42|43194.99
23:04:43|43194.99
23:04:44|43191.15
23:04:45|43191.15
23:04:45|43193.17
23:04:46|43198.45
23:04:48|43198.44
23:04:49|43198.45
23:04:50|43193.17
23:04:51|43193.17
23:04:52|43191.15
23:04:53|43191.15
23:04:53|43191.14
23:04:55|43191.15
23:04:56|43191.14
23:04:57|43191.14
23:04:58|43191.14
23:04:59|43191.15
23:05:00|43188.56
23:05:00|43188.55
23:05:02|43191.13
23:05:03|43185.36
23:05:04|43184.85
23:05:05|43187.44
23:05:05|43187.44
23:05:07|43187.77
23:05:07|43183.36
23:05:09|43188.54
23:05:10|43188.54
23:05:10|43183.36
23:05:11|43183.37
23:05:13|43183.29
23:05:14|43183.3
23:05:16|43183.3
23:05:16|43191.13
23:05:17|43191.14
23:05:20|43203.18
23:05:20|43198.56
23:05:22|43198.56
23:05:23|43198.56
23:05:24|43198.56
23:05:25|43213.95
23:05:26|43222.51
23:05:27|43223.58
23:05:28|43220.03
23:05:29|43219.49
23:05:30|43206.15
23:05:32|43206.15
23:05:33|43204.79
23:05:34|43196.46
23:05:35|43200.33
23:05:36|43200.32
23:05:37|43200.33
23:05:39|43213.1
23:05:40|43213.1
23:05:41|43213.1
23:05:41|43213.11
23:05:43|43213.1
23:05:44|43220.02
23:05:45|43223.58
23:05:46|43223.58
23:05:47|43223.58
23:05:48|43223.58
23:05:49|43223.58
23:05:50|43223.59
23:05:51|43223.59
23:05:52|43223.58
23:05:53|43223.58
23:05:54|43223.59
23:05:55|43223.59
23:05:56|43223.58
23:05:57|43223.59
23:05:58|43212.05
23:05:59|43215.82
23:06:01|43222.78
23:06:01|43222.78
23:06:02|43222.78
23:06:04|43223.58
23:06:05|43223.57
23:06:06|43222.78
23:06:06|43220.98
23:06:07|43215.35
23:06:08|43215.35
23:06:10|43215.35
23:06:10|43215.34
23:06:12|43204.36
23:06:12|43204.78
23:06:13|43204.35
23:06:14|43204.35
23:06:17|43204.36
23:06:18|43204.35
23:06:19|43204.35
23:06:20|43193.14
23:06:22|43193.14
23:06:23|43204.34
23:06:24|43204.35
23:06:25|43204.34
23:06:26|43204.35
23:06:27|43219.42
23:06:28|43223.58
23:06:29|43223.57
23:06:31|43223.57
23:06:31|43225.79
23:06:32|43225.78
23:06:33|43225.78
23:06:34|43225.78
23:06:36|43225.78
23:06:37|43225.79
23:06:38|43225.79
23:06:38|43225.74
23:06:39|43225.32
23:06:40|43225.32
23:06:41|43225.32
23:06:42|43225.33
23:06:44|43225.33
23:06:44|43225.33
23:06:45|43225.32
23:06:47|43225.32
23:06:48|43225.32
23:06:49|43225.32
23:06:49|43225.79
23:06:51|43225.79
23:06:53|43225.78
23:06:53|43225.78
23:06:54|43225.78
23:06:55|43225.78
23:06:56|43225.78
23:06:57|43225.79
23:06:59|43225.79
23:06:59|43225.79
23:07:00|43225.79
23:07:01|43232.84
23:07:02|43240.74
23:07:03|43248.46
23:07:04|43248.46
23:07:05|43248.46
23:07:06|43248.47
23:07:08|43248.46
23:07:08|43248.46
23:07:09|43241.29
23:07:10|43245.35
23:07:11|43241.3
23:07:13|43225.83
23:07:13|43225.82
23:07:14|43228.47
23:07:16|43228.47
23:07:16|43228.47
23:07:19|43228.48
23:07:20|43228.48
23:07:21|43228.47
23:07:22|43228.48
23:07:24|43228.47
23:07:25|43228.47
23:07:26|43228.48
23:07:26|43228.48
23:07:28|43228.47
23:07:29|43228.47
23:07:30|43228.48
23:07:31|43228.81
23:07:32|43234.02
23:07:33|43234.02
23:07:34|43229.21
23:07:35|43229.24
23:07:36|43229.25
23:07:37|43229.24
23:07:38|43226.55
23:07:39|43212.81
23:07:40|43211.03
23:07:41|43211.03
23:07:42|43211.04
23:07:43|43211.03
23:07:44|43211.04
23:07:45|43211.04
23:07:45|43211.37
23:07:47|43221.72
23:07:47|43221.72
23:07:49|43221.72
23:07:50|43214.91
23:07:52|43228.8
23:07:53|43234.48
23:07:54|43234.49
23:07:55|43234.49
23:07:55|43234.76
23:07:57|43235.21
23:07:57|43235.22
23:07:58|43233.61
23:07:59|43236.83
23:08:01|43233.51
23:08:02|43236.82
23:08:02|43238.68
23:08:03|43238.68
23:08:04|43238.69
23:08:05|43238.68
23:08:07|43238.68
23:08:07|43235.39
23:08:08|43235.39
23:08:09|43238.69
23:08:10|43238.68
23:08:11|43238.73
23:08:13|43238.73
23:08:13|43238.73
23:08:15|43238.74
23:08:16|43238.73
23:08:16|43237.91
23:08:19|43231.84
23:08:20|43238.82
23:08:22|43235.97
23:08:23|43240.77
23:08:25|43240.77
23:08:25|43244.89
23:08:26|43244.89
23:08:29|43245.12
23:08:30|43243.28
23:08:30|43243.27
23:08:31|43243.27
23:08:33|43243.27
23:08:35|43243.28
23:08:36|43243.28
23:08:37|43247.82
23:08:38|43247.82
23:08:38|43247.46
23:08:40|43248.44
23:08:41|43248.45
23:08:42|43248.44
23:08:43|43248.44
23:08:44|43248.4
23:08:45|43248.4
23:08:46|43244.29
23:08:47|43233.43
23:08:48|43233.43
23:08:49|43233.42
23:08:50|43233.43
23:08:51|43233.43
23:08:52|43233.42
23:08:53|43229.96
23:08:53|43232.73
23:08:55|43232.73
23:08:56|43232.72
23:08:56|43232.73
23:08:58|43232.72
23:08:59|43232.73
23:09:00|43242.06
23:09:01|43237.92
23:09:02|43244.11
23:09:03|43243.42
23:09:03|43243.41
23:09:05|43243.41
23:09:06|43243.42
23:09:07|43243.41
23:09:08|43235.19
23:09:09|43235.19
23:09:10|43235.19
23:09:11|43235.19
23:09:12|43235.18
23:09:13|43235.19
23:09:14|43235.19
23:09:15|43235.18
23:09:16|43235.18
23:09:17|43228.81
23:09:17|43223.75
23:09:20|43228.81
23:09:22|43231.76
23:09:23|43236.11
23:09:24|43236.14
23:09:25|43236.14
23:09:27|43238.
23:09:28|43236.15
23:09:29|43236.16
23:09:30|43236.16
23:09:32|43236.19
23:09:33|43236.19
23:09:34|43236.19
23:09:35|43236.19
23:09:36|43236.19
23:09:37|43236.2
23:09:38|43236.19
23:09:39|43236.2
23:09:39|43239.96
23:09:41|43236.19
23:09:42|43236.2
23:09:43|43236.2
23:09:44|43236.2
23:09:45|43236.2
23:09:46|43236.19
23:09:47|43236.19
23:09:47|43236.19
23:09:48|43235.19
23:09:50|43235.19
23:09:51|43235.2
23:09:51|43235.19
23:09:52|43235.2
23:09:54|43235.2
23:09:54|43235.19
23:09:56|43235.19
23:09:57|43235.2
23:09:57|43235.2
23:09:58|43228.81
23:10:00|43228.82
23:10:01|43228.82
23:10:02|43228.82
23:10:03|43228.81
23:10:04|43228.79
23:10:05|43228.69
23:10:06|43236.19
23:10:06|43236.2
23:10:08|43236.2
23:10:09|43236.2
23:10:10|43236.24
23:10:11|43236.23
23:10:12|43236.23
23:10:13|43238.99
23:10:14|43237.31
23:10:15|43236.23
23:10:16|43236.24
23:10:17|43236.23
23:10:18|43236.23
23:10:19|43236.23
23:10:21|43236.24
23:10:22|43236.24
23:10:23|43236.23
23:10:25|43236.29
23:10:25|43236.29
23:10:27|43236.3
23:10:28|43231.7
23:10:29|43226.72
23:10:29|43226.71
23:10:30|43226.72
23:10:31|43226.71
23:10:32|43226.71
23:10:34|43226.71
23:10:35|43226.46
23:10:36|43224.02
23:10:37|43226.45
23:10:38|43226.46
23:10:38|43226.7
23:10:40|43226.7
23:10:40|43226.71
23:10:41|43236.29
23:10:42|43236.28
23:10:43|43236.28
23:10:45|43236.28
23:10:45|43241.83
23:10:47|43243.41
23:10:47|43243.4
23:10:50|43239.
23:10:50|43241.83
23:10:51|43241.82
23:10:52|43241.82
23:10:53|43241.83
23:10:54|43241.82
23:10:55|43241.82
23:10:56|43241.83
23:10:58|43241.82
23:10:58|43241.82
23:10:59|43241.82
23:11:00|43241.82
23:11:01|43241.81
23:11:02|43241.82
23:11:03|43241.83
23:11:04|43243.
23:11:05|43243.
23:11:06|43242.99
23:11:07|43243.
23:11:08|43243.01
23:11:09|43243.01
23:11:10|43243.4
23:11:11|43243.4
23:11:12|43250.
23:11:13|43250.
23:11:15|43258.15
23:11:16|43258.16
23:11:17|43258.16
23:11:18|43258.17
23:11:19|43258.16
23:11:20|43258.17
23:11:22|43258.17
23:11:23|43258.17
23:11:23|43258.16
23:11:25|43261.
23:11:26|43256.51
23:11:27|43256.5
23:11:29|43256.5
23:11:30|43256.5
23:11:30|43256.5
23:11:32|43253.76
23:11:33|43253.75
23:11:34|43243.4
23:11:35|43243.36
23:11:36|43241.84
23:11:37|43246.13
23:11:38|43246.13
23:11:39|43241.72
23:11:40|43253.36
23:11:41|43256.46
23:11:42|43254.91
23:11:43|43254.91
23:11:44|43254.91
23:11:45|43254.91
23:11:46|43248.86
23:11:48|43248.87
23:11:49|43249.99
23:11:50|43249.99
23:11:51|43249.99
23:11:52|43250.
23:11:52|43249.99
23:11:53|43249.99
23:11:55|43249.99
23:11:56|43249.99
23:11:57|43249.99
23:11:58|43250.
23:11:59|43250.
23:12:00|43250.
23:12:01|43250.
23:12:02|43249.99
23:12:03|43250.
23:12:04|43250.
23:12:05|43250.
23:12:06|43250.
23:12:06|43254.88
23:12:08|43254.91
23:12:09|43258.09
23:12:09|43262.27
23:12:11|43262.27
23:12:12|43262.27
23:12:13|43262.28
23:12:13|43262.28
23:12:15|43262.27
23:12:15|43261.82
23:12:17|43257.37
23:12:17|43252.57
23:12:19|43250.08
23:12:20|43250.08
23:12:21|43241.77
23:12:23|43241.76
23:12:23|43240.01
23:12:25|43237.73
23:12:26|43237.72
23:12:26|43237.73
23:12:29|43237.77
23:12:29|43238.06
23:12:30|43241.74
23:12:31|43249.99
23:12:32|43250.
23:12:34|43250.
23:12:35|43249.99
23:12:36|43250.
23:12:37|43249.99
23:12:38|43250.
23:12:39|43250.
23:12:41|43250.
23:12:42|43250.
23:12:43|43249.99
23:12:44|43249.99
23:12:45|43254.35
23:12:46|43254.35
23:12:47|43254.35
23:12:48|43252.89
23:12:49|43252.89
23:12:51|43252.88
23:12:52|43256.02
23:12:52|43252.88
23:12:55|43252.88
23:12:55|43252.88
23:12:56|43252.88
23:12:57|43252.88
23:12:58|43252.88
23:12:59|43252.88
23:13:00|43252.89
23:13:01|43256.02
23:13:02|43256.02
23:13:03|43260.55
23:13:04|43260.56
23:13:05|43260.56
23:13:06|43260.56
23:13:07|43260.55
23:13:08|43259.76
23:13:09|43259.76
23:13:10|43254.52
23:13:11|43253.87
23:13:12|43254.52
23:13:13|43257.86
23:13:14|43257.86
23:13:15|43253.5
23:13:16|43253.5
23:13:17|43252.89
23:13:18|43252.89
23:13:19|43252.88
23:13:20|43252.89
23:13:21|43252.88
23:13:23|43252.89
23:13:24|43252.88
23:13:26|43252.88
23:13:27|43252.89
23:13:28|43252.89
23:13:29|43252.89
23:13:30|43252.88
23:13:31|43252.88
23:13:32|43252.88
23:13:33|43252.89
23:13:33|43252.88
23:13:35|43252.88
23:13:36|43252.88
23:13:37|43252.88
23:13:38|43252.88
23:13:39|43252.88
23:13:40|43245.
23:13:41|43240.56
23:13:42|43239.
23:13:44|43237.73
23:13:44|43237.73
23:13:45|43237.73
23:13:46|43237.73
23:13:48|43237.73
23:13:48|43237.72
23:13:50|43237.72
23:13:51|43239.
23:13:51|43239.
23:13:53|43239.01
23:13:54|43239.01
23:13:54|43239.
23:13:56|43242.
23:13:56|43242.98
23:13:57|43242.99
23:13:59|43242.96
23:13:59|43242.96
23:14:01|43238.59
23:14:02|43242.96
23:14:02|43242.97
23:14:04|43242.97
23:14:04|43242.96
23:14:06|43242.96
23:14:06|43242.97
23:14:08|43242.96
23:14:08|43239.01
23:14:10|43239.01
23:14:10|43231.2
23:14:12|43227.79
23:14:14|43227.79
23:14:14|43223.01
23:14:15|43216.5
23:14:16|43208.87
23:14:17|43206.7
23:14:18|43206.7
23:14:20|43217.36
23:14:20|43212.88
23:14:21|43216.7
23:14:22|43216.7
23:14:24|43212.88
23:14:26|43216.68
23:14:28|43227.68
23:14:30|43237.79
23:14:30|43237.78
23:14:31|43237.78
23:14:32|43242.84
23:14:33|43242.84
23:14:35|43242.84
23:14:35|43242.84
23:14:38|43238.13
23:14:38|43238.13
23:14:39|43238.13
23:14:41|43242.19
23:14:42|43242.82
23:14:42|43242.82
23:14:44|43242.82
23:14:45|43235.31
23:14:46|43235.31
23:14:47|43228.53
23:14:48|43228.53
23:14:49|43232.86
23:14:49|43232.86
23:14:50|43233.51
23:14:52|43235.3
23:14:52|43235.3
23:14:54|43235.31
23:14:56|43236.97
23:14:56|43237.82
23:14:57|43242.42
23:14:58|43242.82
23:14:59|43242.82
23:15:00|43230.19
23:15:01|43230.19
23:15:02|43230.19
23:15:03|43230.18
23:15:04|43230.19
23:15:05|43228.52
23:15:06|43228.51
23:15:07|43242.97
23:15:08|43246.25
23:15:09|43246.25
23:15:10|43246.25
23:15:11|43246.25
23:15:12|43246.25
23:15:13|43241.51
23:15:14|43241.5
23:15:15|43241.5
23:15:16|43241.5
23:15:17|43238.87
23:15:18|43228.9
23:15:19|43228.52
23:15:20|43228.52
23:15:21|43228.52
23:15:22|43235.82
23:15:23|43230.01
23:15:25|43229.18
23:15:27|43234.47
23:15:28|43230.21
23:15:29|43230.21
23:15:30|43230.2
23:15:31|43230.21
23:15:32|43230.2
23:15:33|43230.21
23:15:34|43230.2
23:15:35|43230.
23:15:36|43234.46
23:15:37|43241.
23:15:38|43240.99
23:15:39|43240.99
23:15:41|43240.99
23:15:41|43240.99
23:15:43|43240.99
23:15:43|43240.99
23:15:44|43240.99
23:15:45|43240.99
23:15:47|43240.99
23:15:48|43240.99
23:15:48|43240.99
23:15:50|43240.99
23:15:51|43236.67
23:15:51|43236.67
23:15:53|43236.67
23:15:53|43236.67
23:15:54|43236.67
23:15:55|43236.67
23:15:56|43236.67
23:15:57|43236.68
23:15:59|43236.68
23:16:00|43246.21
23:16:01|43246.21
23:16:02|43246.21
23:16:03|43246.21
23:16:04|43246.22
23:16:05|43246.22
23:16:06|43246.22
23:16:07|43252.87
23:16:08|43250.53
23:16:09|43250.53
23:16:10|43250.53
23:16:11|43250.54
23:16:12|43246.22
23:16:13|43246.21
23:16:14|43246.22
23:16:15|43243.17
23:16:16|43237.43
23:16:17|43237.43
23:16:18|43236.67
23:16:19|43242.99
23:16:20|43249.92
23:16:21|43246.23
23:16:22|43246.23
23:16:23|43246.23
23:16:24|43246.22
23:16:26|43246.22
23:16:27|43246.22
23:16:29|43246.18
23:16:30|43246.23
23:16:31|43250.52
23:16:33|43252.86
23:16:35|43252.87
23:16:35|43252.86
23:16:37|43250.52
23:16:38|43250.53
23:16:39|43250.52
23:16:40|43250.52
23:16:42|43250.52
23:16:43|43250.52
23:16:44|43250.52
23:16:45|43250.53
23:16:46|43250.53
23:16:47|43250.52
23:16:49|43243.54
23:16:49|43243.54
23:16:50|43243.54
23:16:51|43243.54
23:16:52|43243.54
23:16:53|43243.54
23:16:54|43243.54
23:16:55|43243.53
23:16:56|43243.53
23:16:57|43243.53
23:16:58|43243.54
23:17:00|43243.54
23:17:01|43243.54
23:17:02|43248.8
23:17:03|43250.52
23:17:04|43253.99
23:17:05|43253.99
23:17:06|43253.99
23:17:07|43254.
23:17:09|43253.99
23:17:10|43253.9
23:17:11|43253.91
23:17:12|43253.98
23:17:13|43261.99
23:17:13|43263.09
23:17:14|43263.09
23:17:15|43251.89
23:17:17|43251.89
23:17:18|43251.9
23:17:19|43251.9
23:17:20|43251.9
23:17:21|43251.9
23:17:22|43251.89
23:17:23|43251.9
23:17:24|43251.9
23:17:25|43251.89
23:17:26|43251.89
23:17:28|43251.89
23:17:30|43246.19
23:17:32|43246.19
23:17:33|43246.19
23:17:34|43246.19
23:17:34|43246.2
23:17:36|43246.19
23:17:37|43246.19
23:17:38|43246.19
23:17:39|43246.2
23:17:40|43246.2
23:17:41|43246.19
23:17:42|43246.19
23:17:43|43246.2
23:17:44|43246.19
23:17:45|43246.19
23:17:47|43246.19
23:17:48|43248.7
23:17:49|43248.69
23:17:50|43248.69
23:17:51|43240.57
23:17:52|43240.56
23:17:54|43240.5
23:17:55|43243.98
23:17:56|43243.98
23:17:57|43246.19
23:17:58|43248.27
23:17:59|43248.27
23:18:00|43248.27
23:18:01|43245.13
23:18:02|43245.12
23:18:03|43245.12
23:18:04|43245.01
23:18:05|43245.
23:18:06|43245.01
23:18:07|43245.
23:18:08|43245.
23:18:09|43245.
23:18:10|43245.
23:18:11|43245.01
23:18:12|43245.01
23:18:13|43245.
23:18:14|43245.
23:18:15|43245.
23:18:16|43245.01
23:18:17|43245.
23:18:18|43245.
23:18:19|43245.
23:18:20|43245.04
23:18:21|43245.04
23:18:22|43245.04
23:18:23|43245.05
23:18:24|43245.12
23:18:25|43245.12
23:18:26|43245.13
23:18:27|43247.88
23:18:29|43245.13
23:18:31|43237.99
23:18:33|43237.98
23:18:34|43237.99
23:18:35|43243.52
23:18:36|43243.51
23:18:37|43243.5
23:18:39|43243.5
23:18:39|43243.5
23:18:41|43243.51
23:18:41|43244.99
23:18:43|43244.99
23:18:43|43244.99
23:18:44|43239.21
23:18:45|43239.21
23:18:47|43239.21
23:18:48|43239.21
23:18:49|43239.2
23:18:50|43239.2
23:18:51|43239.2
23:18:52|43239.21
23:18:54|43237.99
23:18:55|43239.2
23:18:56|43239.2
23:18:57|43237.54
23:18:58|43236.68
23:18:59|43236.67
23:19:00|43236.67
23:19:01|43236.67
23:19:02|43234.97
23:19:03|43234.96
23:19:04|43233.92
23:19:05|43230.2
23:19:07|43230.
23:19:08|43230.
23:19:09|43230.01
23:19:09|43230.
23:19:10|43230.
23:19:11|43230.
23:19:12|43230.
23:19:13|43230.
23:19:15|43228.01
23:19:16|43228.01
23:19:16|43228.01
23:19:18|43228.01
23:19:19|43228.
23:19:20|43228.
23:19:21|43228.
23:19:21|43228.
23:19:22|43228.
23:19:24|43228.
23:19:25|43223.54
23:19:26|43223.54
23:19:26|43223.53
23:19:28|43222.8
23:19:30|43222.8
23:19:30|43222.8
23:19:31|43221.37
23:19:33|43221.37
23:19:35|43221.37
23:19:36|43221.36
23:19:37|43224.99
23:19:38|43224.99
23:19:39|43224.99
23:19:40|43227.49
23:19:41|43229.2
23:19:43|43229.2
23:19:44|43224.61
23:19:45|43224.6
23:19:45|43224.6
23:19:47|43224.61
23:19:48|43224.58
23:19:49|43224.58
23:19:50|43221.38
23:19:51|43221.37
23:19:52|43226.28
23:19:53|43226.28
23:19:54|43205.75
23:19:55|43201.77
23:19:56|43201.75
23:19:57|43205.75
23:19:58|43204.68
23:19:59|43204.32
23:20:00|43207.25
23:20:00|43198.82
23:20:03|43191.16
23:20:03|43191.15
23:20:04|43201.69
23:20:06|43201.69
23:20:06|43203.06
23:20:07|43198.01
23:20:09|43196.68
23:20:09|43196.67
23:20:11|43191.14
23:20:11|43188.98
23:20:13|43188.98
23:20:14|43180.87
23:20:14|43180.41
23:20:15|43176.18
23:20:16|43171.86
23:20:17|43171.86
23:20:19|43170.01
23:20:19|43175.23
23:20:20|43175.23
23:20:21|43175.23
23:20:23|43176.02
23:20:23|43176.03
23:20:24|43176.59
23:20:25|43184.67
23:20:27|43184.66
23:20:28|43184.67
23:20:28|43184.66
23:20:31|43184.66
23:20:32|43184.66
23:20:34|43176.61
23:20:35|43171.06
23:20:36|43162.84
23:20:37|43162.01
23:20:38|43162.01
23:20:39|43162.01
23:20:40|43162.01
23:20:42|43168.89
23:20:42|43172.65
23:20:43|43172.66
23:20:45|43167.76
23:20:46|43162.03
23:20:46|43165.51
23:20:47|43165.51
23:20:48|43165.5
23:20:50|43165.51
23:20:52|43162.48
23:20:52|43162.48
23:20:53|43168.05
23:20:54|43168.05
23:20:55|43165.52
23:20:56|43165.21
23:20:58|43165.2
23:20:58|43159.75
23:20:59|43162.01
23:21:00|43165.16
23:21:01|43165.16
23:21:03|43162.01
23:21:04|43162.02
23:21:05|43162.01
23:21:06|43159.76
23:21:07|43159.76
23:21:08|43164.22
23:21:09|43164.22
23:21:10|43157.83
23:21:11|43160.15
23:21:12|43160.15
23:21:13|43157.96
23:21:15|43153.06
23:21:15|43157.88
23:21:16|43157.99
23:21:17|43161.26
23:21:18|43153.07
23:21:19|43153.07
23:21:20|43149.99
23:21:21|43147.11
23:21:22|43147.11
23:21:23|43147.11
23:21:24|43142.71
23:21:25|43146.54
23:21:26|43139.17
23:21:27|43145.47
23:21:28|43145.47
23:21:29|43146.53
23:21:31|43147.11
23:21:33|43147.01
23:21:34|43146.13
23:21:35|43146.12
23:21:36|43146.12
23:21:37|43139.59
23:21:38|43135.
23:21:39|43131.44
23:21:41|43127.98
23:21:42|43123.79
23:21:43|43136.03
23:21:44|43136.92
23:21:45|43136.92
23:21:46|43136.92
23:21:47|43130.4
23:21:47|43134.18
23:21:48|43134.18
23:21:50|43130.39
23:21:50|43130.4
23:21:52|43130.39
23:21:54|43134.99
23:21:55|43136.94
23:21:55|43136.95
23:21:57|43138.98
23:21:58|43139.99
23:21:59|43130.46
23:21:59|43122.35
23:22:00|43120.35
23:22:01|43129.54
23:22:02|43129.81
23:22:04|43127.37
23:22:04|43124.26
23:22:06|43132.83
23:22:07|43128.5
23:22:08|43135.19
23:22:09|43132.88
23:22:10|43129.27
23:22:11|43136.92
23:22:11|43146.
23:22:13|43127.1
23:22:14|43127.1
23:22:15|43127.13
23:22:16|43127.14
23:22:17|43127.14
23:22:17|43130.09
23:22:19|43130.09
23:22:20|43127.09
23:22:21|43113.35
23:22:22|43102.81
23:22:23|43086.73
23:22:24|43089.52
23:22:25|43085.42
23:22:25|43100.
23:22:27|43100.
23:22:27|43104.69
23:22:29|43104.7
23:22:30|43108.36
23:22:31|43116.67
23:22:33|43126.29
23:22:34|43126.29
23:22:35|43124.48
23:22:35|43127.08
23:22:36|43130.
23:22:39|43129.99
23:22:40|43129.1
23:22:41|43126.94
23:22:42|43126.93
23:22:43|43126.94
23:22:44|43130.
23:22:45|43130.05
23:22:46|43139.92
23:22:47|43134.94
23:22:48|43134.93
23:22:49|43134.94
23:22:50|43134.94
23:22:51|43129.54
23:22:52|43126.94
23:22:53|43130.2
23:22:54|43122.63
23:22:55|43122.63
23:22:56|43122.63
23:22:57|43122.63
23:22:58|43122.63
23:22:59|43122.62
23:23:00|43122.96
23:23:01|43124.81
23:23:03|43106.77
23:23:04|43106.78
23:23:05|43106.77
23:23:06|43100.57
23:23:07|43104.16
23:23:08|43100.01
23:23:09|43104.93
23:23:10|43106.76
23:23:11|43107.8
23:23:12|43106.79
23:23:13|43106.75
23:23:14|43100.03
23:23:15|43100.02
23:23:16|43100.
23:23:17|43100.
23:23:18|43100.01
23:23:19|43086.52
23:23:20|43083.62
23:23:21|43082.25
23:23:22|43082.25
23:23:23|43078.07
23:23:24|43074.97
23:23:25|43075.01
23:23:26|43086.46
23:23:27|43095.09
23:23:28|43093.11
23:23:29|43096.84
23:23:30|43100.02
23:23:31|43100.02
23:23:32|43103.29
23:23:34|43100.87
23:23:35|43108.76
23:23:36|43109.65
23:23:38|43108.07
23:23:39|43107.2
23:23:41|43108.06
23:23:41|43108.07
23:23:44|43112.42
23:23:44|43112.43
23:23:45|43116.41
23:23:46|43108.48
23:23:47|43101.34
23:23:49|43098.15
23:23:49|43098.15
23:23:51|43098.14
23:23:51|43098.47
23:23:54|43101.34
23:23:54|43104.13
23:23:55|43104.13
23:23:56|43101.34
23:23:57|43101.33
23:23:58|43101.33
23:23:59|43101.34
23:24:00|43098.9
23:24:01|43086.57
23:24:03|43081.47
23:24:04|43088.03
23:24:05|43080.23
23:24:06|43084.84
23:24:07|43084.84
23:24:08|43084.84
23:24:09|43084.84
23:24:10|43082.33
23:24:11|43079.34
23:24:12|43079.34
23:24:13|43079.34
23:24:14|43073.56
23:24:15|43079.55
23:24:16|43063.78
23:24:17|43059.46
23:24:18|43066.52
23:24:19|43058.86
23:24:20|43058.87
23:24:21|43061.02
23:24:22|43065.36
23:24:23|43063.75
23:24:24|43060.59
23:24:25|43068.18
23:24:26|43066.98
23:24:27|43064.28
23:24:28|43062.66
23:24:29|43062.65
23:24:30|43068.19
23:24:31|43072.17
23:24:32|43072.17
23:24:33|43076.97
23:24:35|43072.17
23:24:37|43072.17
23:24:39|43062.84
23:24:40|43068.85
23:24:41|43066.69
23:24:43|43066.7
23:24:43|43066.69
23:24:45|43066.69
23:24:46|43063.11
23:24:47|43066.69
23:24:48|43063.12
23:24:49|43064.49
23:24:50|43062.65
23:24:51|43055.76
23:24:53|43060.3
23:24:53|43060.3
23:24:55|43055.77
23:24:55|43057.77
23:24:57|43057.78
23:24:57|43057.78
23:24:58|43057.78
23:25:00|43057.77
23:25:00|43059.79
23:25:01|43059.79
23:25:03|43064.13
23:25:04|43062.11
23:25:05|43063.63
23:25:06|43063.63
23:25:07|43064.24
23:25:08|43064.24
23:25:09|43066.38
23:25:10|43066.7
23:25:11|43066.38
23:25:12|43066.38
23:25:13|43066.38
23:25:14|43064.24
23:25:16|43064.23
23:25:17|43064.23
23:25:18|43064.23
23:25:19|43063.95
23:25:20|43065.95
23:25:21|43069.99
23:25:22|43069.99
23:25:23|43062.1
23:25:24|43054.22
23:25:25|43054.21
23:25:26|43048.62
23:25:27|43048.62
23:25:28|43057.7
23:25:29|43058.11
23:25:30|43058.12
23:25:31|43056.16
23:25:32|43069.69
23:25:33|43066.48
23:25:35|43066.48
23:25:37|43066.47
23:25:38|43066.47
23:25:40|43066.47
23:25:41|43066.47
23:25:42|43064.25
23:25:43|43064.25
23:25:44|43064.24
23:25:46|43062.08
23:25:47|43060.15
23:25:48|43056.24
23:25:50|43056.24
23:25:50|43056.24
23:25:52|43055.77
23:25:52|43055.76
23:25:53|43055.76
23:25:54|43055.75
23:25:55|43055.76
23:25:56|43055.75
23:25:58|43055.76
23:25:58|43055.75
23:26:00|43055.75
23:26:00|43055.75
23:26:02|43050.23
23:26:03|43056.24
23:26:04|43056.24
23:26:05|43050.27
23:26:06|43056.24
23:26:07|43056.23
23:26:08|43049.35
23:26:09|43049.35
23:26:10|43049.35
23:26:11|43049.37
23:26:13|43049.37
23:26:14|43049.37
23:26:15|43049.37
23:26:15|43049.37
23:26:16|43053.98
23:26:18|43053.99
23:26:19|43053.99
23:26:19|43053.99
23:26:20|43054.
23:26:22|43054.
23:26:23|43055.74
23:26:25|43062.16
23:26:25|43062.16
23:26:27|43062.15
23:26:27|43065.98
23:26:29|43064.55
23:26:29|43065.98
23:26:31|43062.15
23:26:31|43051.18
23:26:32|43051.18
23:26:33|43045.54
23:26:34|43045.59
23:26:37|43047.18
23:26:39|43061.12
23:26:40|43057.88
23:26:41|43057.88
23:26:42|43057.88
23:26:43|43057.88
23:26:44|43053.45
23:26:45|43045.54
23:26:46|43039.44
23:26:47|43028.87
23:26:48|43025.34
23:26:49|43025.33
23:26:50|43036.
23:26:51|43044.34
23:26:52|43044.33
23:26:54|43052.59
23:26:55|43052.6
23:26:56|43056.89
23:26:57|43056.88
23:26:58|43056.88
23:27:00|43056.88
23:27:00|43065.19
23:27:02|43065.99
23:27:03|43065.99
23:27:04|43065.99
23:27:05|43065.99
23:27:06|43065.98
23:27:07|43065.99
23:27:08|43065.98
23:27:10|43066.46
23:27:11|43066.46
23:27:12|43066.47
23:27:12|43069.24
23:27:13|43071.11
23:27:15|43068.89
23:27:16|43068.89
23:27:17|43068.89
23:27:18|43068.89
23:27:19|43068.89
23:27:20|43072.28
23:27:21|43072.27
23:27:22|43076.14
23:27:23|43076.15
23:27:24|43076.14
23:27:25|43079.99
23:27:26|43079.99
23:27:27|43079.98
23:27:29|43080.02
23:27:30|43082.08
23:27:31|43082.08
23:27:32|43082.85
23:27:33|43082.85
23:27:34|43082.85
23:27:35|43082.84
23:27:36|43082.85
23:27:38|43077.88
23:27:39|43068.91
23:27:40|43068.91
23:27:41|43068.91
23:27:42|43068.91
23:27:43|43071.68
23:27:45|43076.11
23:27:45|43076.11
23:27:47|43076.1
23:27:47|43076.1
23:27:48|43076.1
23:27:50|43075.
23:27:51|43071.49
23:27:52|43071.49
23:27:53|43069.34
23:27:54|43071.5
23:27:54|43071.49
23:27:55|43071.5
23:27:58|43071.49
23:27:58|43071.49
23:27:59|43071.26
23:28:01|43071.25
23:28:01|43071.25
23:28:03|43071.25
23:28:03|43071.25
23:28:04|43060.6
23:28:06|43060.01
23:28:07|43058.18
23:28:08|43055.82
23:28:09|43051.98
23:28:10|43062.08
23:28:11|43062.08
23:28:12|43062.07
23:28:13|43051.72
23:28:14|43054.
23:28:15|43057.98
23:28:16|43057.98
23:28:17|43057.99
23:28:18|43056.06
23:28:19|43056.06
23:28:20|43056.05
23:28:21|43056.05
23:28:22|43056.06
23:28:23|43056.07
23:28:24|43065.94
23:28:25|43065.95
23:28:26|43061.3
23:28:27|43061.32
23:28:28|43063.51
23:28:29|43063.54
23:28:30|43063.54
23:28:31|43061.34
23:28:32|43064.49
23:28:33|43054.
23:28:34|43054.
23:28:35|43057.84
23:28:36|43060.
23:28:38|43060.01
23:28:40|43060.89
23:28:42|43065.45
23:28:43|43063.73
23:28:43|43064.49
23:28:45|43064.48
23:28:47|43064.48
23:28:48|43064.48
23:28:49|43059.37
23:28:50|43059.36
23:28:51|43059.37
23:28:51|43059.37
23:28:52|43059.36
23:28:53|43059.36
23:28:55|43055.56
23:28:56|43055.56
23:28:57|43055.56
23:28:57|43059.37
23:28:59|43062.27
23:28:59|43062.26
23:29:00|43062.27
23:29:01|43062.27
23:29:03|43064.35
23:29:04|43064.47
23:29:05|43064.48
23:29:05|43064.48
23:29:08|43064.5
23:29:08|43065.59
23:29:09|43065.59
23:29:10|43065.58
23:29:11|43065.58
23:29:12|43065.58
23:29:13|43065.58
23:29:15|43071.2
23:29:15|43071.2
23:29:16|43071.2
23:29:18|43071.2
23:29:18|43071.25
23:29:19|43071.25
23:29:20|43072.28
23:29:21|43072.27
23:29:22|43075.18
23:29:23|43076.88
23:29:24|43076.79
23:29:25|43076.79
23:29:26|43076.79
23:29:27|43076.8
23:29:28|43076.8
23:29:29|43076.8
23:29:30|43076.79
23:29:31|43075.56
23:29:32|43075.19
23:29:33|43075.19
23:29:35|43075.23
23:29:36|43075.23
23:29:37|43085.23
23:29:37|43085.24
23:29:40|43086.72
23:29:41|43086.72
23:29:43|43094.34
23:29:44|43089.44
23:29:45|43086.71
23:29:46|43086.71
23:29:47|43086.72
23:29:49|43086.74
23:29:50|43086.74
23:29:51|43086.73
23:29:52|43086.74
23:29:54|43086.74
23:29:55|43086.73
23:29:56|43086.73
23:29:56|43072.92
23:29:58|43070.02
23:29:59|43075.44
23:30:01|43075.43
23:30:02|43075.77
23:30:03|43080.65
23:30:04|43085.75
23:30:05|43085.75
23:30:05|43085.75
23:30:06|43086.7
23:30:07|43086.73
23:30:09|43086.73
23:30:09|43086.74
23:30:10|43090.
23:30:12|43090.
23:30:12|43090.
23:30:13|43089.99
23:30:15|43089.99
23:30:15|43090.
23:30:16|43089.99
23:30:18|43090.
23:30:19|43090.01
23:30:20|43090.01
23:30:20|43090.01
23:30:22|43091.94
23:30:22|43094.3
23:30:23|43094.3
23:30:24|43094.29
23:30:25|43091.35
23:30:27|43090.89
23:30:27|43090.89
23:30:28|43096.05
23:30:30|43095.32
23:30:30|43095.32
23:30:31|43095.32
23:30:33|43098.11
23:30:33|43095.32
23:30:35|43094.07
23:30:35|43094.07
23:30:37|43082.35
23:30:37|43082.35
23:30:38|43090.89
23:30:39|43090.89
23:30:42|43090.89
23:30:43|43090.89
23:30:44|43082.35
23:30:46|43082.36
23:30:48|43082.36
23:30:50|43078.01
23:30:51|43074.46
23:30:52|43073.5
23:30:53|43073.5
23:30:54|43075.
23:30:55|43076.47
23:30:56|43077.99
23:30:57|43077.98
23:30:58|43077.98
23:30:59|43077.98
23:31:00|43077.98
23:31:02|43074.48
23:31:02|43074.48
23:31:04|43074.17
23:31:04|43074.17
23:31:06|43066.26
23:31:06|43066.25
23:31:07|43066.25
23:31:08|43066.25
23:31:10|43066.26
23:31:10|43074.49
23:31:11|43074.49
23:31:12|43074.49
23:31:13|43074.49
23:31:14|43073.56
23:31:15|43073.57
23:31:16|43073.57
23:31:17|43073.56
23:31:19|43070.41
23:31:19|43069.15
23:31:20|43069.15
23:31:21|43069.14
23:31:22|43070.41
23:31:23|43070.4
23:31:24|43074.17
23:31:25|43082.36
23:31:26|43082.35
23:31:27|43071.32
23:31:29|43066.28
23:31:29|43066.29
23:31:30|43076.25
23:31:31|43076.26
23:31:32|43077.98
23:31:33|43077.99
23:31:34|43074.97
23:31:35|43070.58
23:31:36|43070.57
23:31:37|43070.58
23:31:38|43070.57
23:31:39|43070.58
23:31:41|43070.58
23:31:42|43070.57
23:31:43|43070.57
23:31:44|43070.58
23:31:46|43070.57
23:31:46|43068.42
23:31:47|43067.57
23:31:48|43067.56
23:31:49|43066.29
23:31:51|43062.43
23:31:52|43060.
23:31:53|43058.91
23:31:54|43061.01
23:31:55|43058.9
23:31:55|43057.72
23:31:57|43057.27
23:31:58|43058.05
23:31:58|43058.06
23:31:59|43058.05
23:32:02|43064.74
23:32:02|43064.74
23:32:03|43064.75
23:32:04|43061.79
23:32:05|43059.31
23:32:06|43059.31
23:32:08|43060.96
23:32:08|43062.73
23:32:09|43062.73
23:32:10|43058.07
23:32:11|43060.
23:32:12|43061.1
23:32:13|43061.09
23:32:15|43061.1
23:32:15|43062.74
23:32:17|43062.74
23:32:19|43062.74
23:32:20|43062.73
23:32:21|43062.73
23:32:22|43062.73
23:32:23|43062.73
23:32:23|43062.74
23:32:25|43062.74
23:32:25|43062.74
23:32:27|43062.73
23:32:28|43062.74
23:32:29|43062.73
23:32:30|43062.74
23:32:31|43062.74
23:32:32|43062.73
23:32:33|43062.02
23:32:34|43062.02
23:32:34|43062.01
23:32:35|43061.97
23:32:37|43061.36
23:32:38|43061.37
23:32:38|43059.31
23:32:39|43061.31
23:32:41|43056.51
23:32:43|43039.38
23:32:45|43039.99
23:32:46|43044.95
23:32:47|43044.95
23:32:48|43041.96
23:32:49|43039.2
23:32:50|43039.21
23:32:52|43040.43
23:32:53|43039.21
23:32:54|43039.2
23:32:55|43039.21
23:32:56|43039.2
23:32:57|43037.06
23:32:58|43037.31
23:32:59|43037.31
23:33:00|43037.31
23:33:01|43039.18
23:33:02|43039.19
23:33:03|43034.45
23:33:04|43034.44
23:33:05|43032.28
23:33:06|43032.28
23:33:07|43031.85
23:33:08|43032.33
23:33:09|43032.37
23:33:10|43032.61
23:33:11|43032.62
23:33:13|43029.45
23:33:14|43029.44
23:33:15|43029.44
23:33:16|43032.04
23:33:17|43029.45
23:33:18|43034.93
23:33:20|43035.02
23:33:21|43035.02
23:33:21|43045.14
23:33:22|43045.15
23:33:23|43047.23
23:33:25|43039.04
23:33:25|43036.54
23:33:27|43040.33
23:33:27|43029.45
23:33:30|43029.45
23:33:30|43029.45
23:33:31|43029.44
23:33:32|43028.05
23:33:33|43028.05
23:33:34|43029.45
23:33:35|43030.21
23:33:36|43030.4
23:33:37|43031.11
23:33:38|43031.11
23:33:39|43028.96
23:33:40|43030.38
23:33:41|43033.37
23:33:43|43037.
23:33:45|43033.27
23:33:46|43033.28
23:33:47|43037.
23:33:49|43037.
23:33:51|43037.75
23:33:51|43035.61
23:33:53|43031.5
23:33:54|43031.5
23:33:55|43031.49
23:33:56|43031.49
23:33:57|43031.5
23:33:58|43031.5
23:33:59|43032.75
23:34:00|43032.76
23:34:01|43032.75
23:34:02|43032.76
23:34:04|43032.76
23:34:04|43032.76
23:34:06|43032.75
23:34:07|43031.05
23:34:08|43027.2
23:34:09|43029.08
23:34:09|43031.48
23:34:11|43031.48
23:34:11|43031.52
23:34:13|43047.24
23:34:13|43051.94
23:34:15|43051.7
23:34:15|43051.71
23:34:16|43051.71
23:34:18|43051.71
23:34:19|43051.96
23:34:19|43054.69
23:34:21|43054.69
23:34:22|43054.69
23:34:22|43054.68
23:34:24|43055.35
23:34:25|43052.46
23:34:26|43045.89
23:34:27|43045.88
23:34:28|43050.53
23:34:29|43050.53
23:34:29|43053.92
23:34:31|43053.92
23:34:32|43053.93
23:34:33|43053.92
23:34:33|43060.5
23:34:34|43060.56
23:34:36|43062.
23:34:36|43062.01
23:34:38|43062.01
23:34:39|43062.01
23:34:40|43062.01
23:34:41|43062.01
23:34:42|43062.01
23:34:43|43062.
23:34:45|43054.04
23:34:46|43046.32
23:34:48|43033.3
23:34:48|43030.92
23:34:50|43042.05
23:34:51|43042.1
23:34:52|43041.08
23:34:53|43041.08
23:34:54|43041.07
23:34:55|43041.08
23:34:56|43041.08
23:34:58|43050.53
23:34:58|43062.
23:34:59|43062.
23:35:01|43059.37
23:35:02|43058.7
23:35:03|43059.37
23:35:03|43059.37
23:35:04|43059.38
23:35:06|43066.28
23:35:07|43066.29
23:35:07|43069.99
23:35:09|43073.41
23:35:10|43070.6
23:35:10|43070.61
23:35:12|43070.6
23:35:13|43070.6
23:35:14|43066.31
23:35:14|43070.61
23:35:16|43082.35
23:35:18|43082.35
23:35:18|43079.31
23:35:19|43079.3
23:35:21|43079.3
23:35:22|43079.31
23:35:22|43074.97
23:35:24|43077.13
23:35:24|43077.14
23:35:26|43077.14
23:35:26|43079.3
23:35:28|43079.3
23:35:29|43077.15
23:35:30|43077.14
23:35:30|43077.14
23:35:32|43075.26
23:35:33|43075.25
23:35:33|43078.19
23:35:35|43077.48
23:35:35|43077.49
23:35:37|43077.49
23:35:37|43077.49
23:35:39|43074.55
23:35:40|43074.76
23:35:41|43074.75
23:35:42|43074.75
23:35:43|43074.75
23:35:44|43074.75
23:35:46|43074.75
23:35:48|43074.76
23:35:49|43074.76
23:35:50|43074.76
23:35:51|43074.75
23:35:53|43076.62
23:35:54|43071.5
23:35:55|43071.5
23:35:57|43072.43
23:35:59|43070.17
23:35:59|43072.29
23:36:00|43074.78
23:36:01|43074.77
23:36:02|43074.78
23:36:04|43074.77
23:36:05|43076.63
23:36:05|43076.63
23:36:07|43076.62
23:36:08|43076.62
23:36:08|43076.62
23:36:10|43076.63
23:36:11|43076.63
23:36:11|43075.2
23:36:12|43075.2
23:36:14|43073.4
23:36:15|43076.09
23:36:16|43076.09
23:36:17|43076.09
23:36:18|43076.09
23:36:19|43076.08
23:36:19|43076.09
23:36:21|43078.
23:36:22|43082.35
23:36:22|43078.27
23:36:24|43078.27
23:36:24|43078.27
23:36:26|43078.27
23:36:27|43085.01
23:36:28|43085.01
23:36:28|43085.01
23:36:30|43085.01
23:36:31|43085.02
23:36:32|43085.02
23:36:33|43085.01
23:36:33|43082.82
23:36:34|43085.02
23:36:36|43085.01
23:36:37|43085.02
23:36:38|43085.01
23:36:39|43085.01
23:36:40|43085.02
23:36:41|43085.02
23:36:42|43083.66
23:36:43|43083.66
23:36:44|43083.67
23:36:45|43085.
23:36:47|43085.
23:36:49|43082.3
23:36:50|43083.66
23:36:51|43083.66
23:36:52|43083.65
23:36:53|43083.66
23:36:55|43083.65
23:36:56|43083.66
23:36:57|43083.66
23:36:58|43083.65
23:37:00|43083.66
23:37:00|43082.31
23:37:02|43083.12
23:37:03|43083.11
23:37:03|43083.65
23:37:05|43083.67
23:37:06|43084.97
23:37:07|43090.89
23:37:08|43090.09
23:37:09|43090.09
23:37:10|43090.09
23:37:11|43090.09
23:37:12|43082.41
23:37:13|43082.41
23:37:14|43075.59
23:37:15|43075.59
23:37:16|43075.58
23:37:18|43073.45
23:37:18|43066.3
23:37:19|43066.3
23:37:20|43055.01
23:37:21|43055.01
23:37:22|43062.33
23:37:23|43062.33
23:37:25|43064.51
23:37:27|43067.36
23:37:28|43063.79
23:37:28|43056.77
23:37:29|43055.35
23:37:31|43055.35
23:37:32|43055.34
23:37:33|43067.37
23:37:34|43067.37
23:37:35|43065.01
23:37:35|43065.01
23:37:37|43065.01
23:37:37|43058.46
23:37:39|43050.83
23:37:40|43050.84
23:37:41|43050.84
23:37:41|43050.84
23:37:42|43042.8
23:37:44|43047.01
23:37:45|43047.
23:37:45|43047.
23:37:48|43047.
23:37:49|43052.58
23:37:49|43056.99
23:37:52|43055.01
23:37:52|43053.74
23:37:54|43047.01
23:37:55|43041.95
23:37:56|43041.95
23:37:57|43041.95
23:37:58|43041.95
23:37:59|43041.94
23:37:59|43041.94
23:38:01|43046.99
23:38:02|43047.
23:38:03|43047.
23:38:04|43047.
23:38:05|43047.
23:38:06|43046.99
23:38:06|43053.
23:38:08|43053.
23:38:09|43053.
23:38:10|43055.83
23:38:11|43054.11
23:38:12|43060.49
23:38:12|43067.37
23:38:14|43054.31
23:38:15|43054.31
23:38:16|43051.24
23:38:17|43047.01
23:38:17|43047.01
23:38:19|43047.
23:38:20|43051.15
23:38:21|43051.15
23:38:22|43051.15
23:38:23|43051.15
23:38:24|43051.15
23:38:26|43051.15
23:38:26|43054.99
23:38:27|43058.6
23:38:28|43058.61
23:38:29|43059.98
23:38:31|43050.45
23:38:32|43050.45
23:38:32|43050.45
23:38:33|43050.45
23:38:34|43050.45
23:38:35|43050.46
23:38:36|43056.85
23:38:37|43056.86
23:38:38|43050.
23:38:40|43049.99
23:38:41|43050.
23:38:41|43049.99
23:38:43|43050.
23:38:43|43049.99
23:38:44|43050.
23:38:46|43050.
23:38:47|43049.99
23:38:49|43050.
23:38:51|43049.99
23:38:52|43050.
23:38:53|43049.99
23:38:54|43049.99
23:38:55|43049.99
23:38:57|43049.99
23:38:57|43047.15
23:38:59|43047.14
23:39:00|43047.15
23:39:02|43047.15
23:39:03|43050.
23:39:04|43050.
23:39:05|43050.
23:39:06|43054.22
23:39:07|43054.23
23:39:08|43054.22
23:39:09|43054.22
23:39:10|43060.94
23:39:10|43060.94
23:39:12|43060.94
23:39:13|43071.78
23:39:13|43067.38
23:39:16|43065.3
23:39:17|43061.33
23:39:18|43061.32
23:39:18|43061.32
23:39:20|43065.
23:39:20|43064.99
23:39:21|43064.99
23:39:23|43065.
23:39:23|43065.
23:39:25|43064.99
23:39:25|43064.53
23:39:27|43061.36
23:39:27|43058.11
23:39:28|43058.12
23:39:30|43058.12
23:39:30|43058.16
23:39:31|43060.91
23:39:32|43064.99
23:39:33|43064.98
23:39:34|43064.98
23:39:35|43064.98
23:39:37|43065.
23:39:37|43062.52
23:39:38|43062.53
23:39:40|43061.4
23:39:40|43061.4
23:39:41|43061.4
23:39:43|43061.39
23:39:43|43061.4
23:39:44|43061.39
23:39:45|43061.4
23:39:46|43061.4
23:39:47|43059.21
23:39:50|43062.53
23:39:50|43067.54
23:39:52|43072.4
23:39:53|43072.2
23:39:54|43068.62
23:39:55|43068.63
23:39:57|43067.96
23:39:58|43066.15
23:39:59|43066.14
23:40:00|43066.14
23:40:01|43068.63
23:40:02|43068.63
23:40:03|43068.63
23:40:04|43068.63
23:40:05|43068.62
23:40:06|43068.62
23:40:07|43068.62
23:40:08|43068.62
23:40:09|43068.63
23:40:10|43068.
23:40:11|43067.16
23:40:12|43067.15
23:40:13|43067.16
23:40:14|43067.16
23:40:15|43068.62
23:40:16|43068.63
23:40:17|43073.17
23:40:18|43073.17
23:40:19|43071.52
23:40:20|43071.51
23:40:21|43069.59
23:40:22|43069.38
23:40:23|43069.38
23:40:24|43069.38
23:40:25|43069.39
23:40:26|43069.39
23:40:27|43058.63
23:40:28|43058.64
23:40:30|43061.
23:40:30|43060.99
23:40:32|43061.68
23:40:32|43061.68
23:40:33|43061.68
23:40:35|43061.68
23:40:36|43061.67
23:40:37|43061.68
23:40:38|43061.67
23:40:39|43061.67
23:40:40|43061.67
23:40:41|43061.68
23:40:42|43058.64
23:40:43|43052.74
23:40:44|43056.32
23:40:45|43056.33
23:40:46|43056.32
23:40:47|43058.37
23:40:48|43061.68
23:40:49|43061.67
23:40:51|43042.52
23:40:52|43044.69
23:40:53|43046.07
23:40:54|43046.07
23:40:56|43046.08
23:40:58|43047.8
23:40:59|43047.79
23:41:00|43047.8
23:41:02|43045.64
23:41:03|43045.64
23:41:03|43045.64
23:41:04|43042.76
23:41:05|43042.76
23:41:06|43042.75
23:41:07|43042.75
23:41:09|43042.76
23:41:10|43041.62
23:41:10|43042.56
23:41:13|43042.56
23:41:13|43040.
23:41:14|43032.77
23:41:15|43032.76
23:41:16|43032.76
23:41:17|43032.76
23:41:18|43032.76
23:41:19|43032.76
23:41:20|43032.77
23:41:21|43032.77
23:41:22|43032.77
23:41:23|43032.76
23:41:24|43032.76
23:41:25|43032.76
23:41:26|43032.76
23:41:27|43032.76
23:41:28|43032.76
23:41:29|43032.74
23:41:31|43031.49
23:41:31|43031.49
23:41:32|43031.49
23:41:33|43030.39
23:41:34|43030.38
23:41:35|43030.95
23:41:36|43036.75
23:41:37|43040.
23:41:38|43041.99
23:41:39|43041.99
23:41:40|43041.99
23:41:42|43041.99
23:41:43|43041.98
23:41:44|43035.26
23:41:45|43035.26
23:41:46|43040.23
23:41:47|43040.22
23:41:48|43036.72
23:41:49|43036.72
23:41:50|43036.72
23:41:52|43040.23
23:41:53|43040.22
23:41:54|43040.23
23:41:56|43042.27
23:41:58|43035.79
23:41:59|43035.78
23:42:00|43033.66
23:42:00|43030.9
23:42:02|43030.55
23:42:03|43029.67
23:42:03|43031.37
23:42:05|43031.42
23:42:06|43031.42
23:42:07|43031.42
23:42:09|43033.24
23:42:09|43032.2
23:42:11|43032.2
23:42:12|43032.26
23:42:12|43033.11
23:42:14|43026.
23:42:15|43026.01
23:42:15|43026.01
23:42:17|43026.01
23:42:17|43029.01
23:42:19|43025.12
23:42:20|43025.19
23:42:20|43028.76
23:42:22|43028.77
23:42:23|43029.01
23:42:23|43029.01
23:42:24|43029.
23:42:26|43035.42
23:42:26|43034.71
23:42:28|43031.38
23:42:29|43031.37
23:42:30|43027.42
23:42:30|43027.43
23:42:32|43026.53
23:42:33|43025.28
23:42:34|43025.28
23:42:35|43031.03
23:42:36|43031.03
23:42:36|43031.03
23:42:37|43031.03
23:42:40|43031.03
23:42:41|43026.06
23:42:42|43028.8
23:42:42|43028.8
23:42:44|43028.79
23:42:44|43031.43
23:42:45|43031.43
23:42:46|43031.43
23:42:47|43031.43
23:42:48|43029.28
23:42:50|43031.44
23:42:50|43037.63
23:42:51|43039.99
23:42:54|43037.13
23:42:55|43037.14
23:42:57|43040.2
23:42:59|43040.22
23:43:00|43040.22
23:43:01|43040.22
23:43:01|43036.35
23:43:03|43036.35
23:43:04|43042.76
23:43:05|43044.15
23:43:07|43044.49
23:43:07|43046.35
23:43:08|43043.41
23:43:10|43043.41
23:43:10|43043.41
23:43:12|43043.4
23:43:13|43044.67
23:43:13|43044.67
23:43:15|43044.67
23:43:16|43044.68
23:43:17|43044.68
23:43:18|43044.68
23:43:18|43044.49
23:43:19|43044.48
23:43:21|43044.49
23:43:21|43044.49
23:43:22|43044.49
23:43:23|43037.18
23:43:24|43037.17
23:43:25|43037.17
23:43:27|43032.2
23:43:27|43032.21
23:43:28|43028.3
23:43:29|43028.3
23:43:31|43030.2
23:43:32|43030.23
23:43:32|43031.27
23:43:33|43035.56
23:43:34|43037.17
23:43:36|43037.17
23:43:36|43035.57
23:43:37|43035.57
23:43:38|43035.55
23:43:39|43035.56
23:43:40|43035.56
23:43:41|43033.
23:43:44|43033.01
23:43:44|43033.01
23:43:45|43033.01
23:43:46|43033.
23:43:47|43033.
23:43:48|43033.01
23:43:49|43033.
23:43:50|43033.
23:43:51|43031.95
23:43:52|43031.99
23:43:54|43032.72
23:43:56|43032.99
23:43:57|43032.99
23:43:58|43033.
23:43:59|43035.54
23:44:00|43035.54
23:44:01|43035.55
23:44:03|43034.95
23:44:04|43034.95
23:44:05|43034.96
23:44:07|43034.96
23:44:08|43034.96
23:44:08|43031.06
23:44:10|43031.05
23:44:12|43031.05
23:44:12|43031.08
23:44:13|43034.06
23:44:14|43034.06
23:44:15|43034.05
23:44:16|43032.47
23:44:17|43032.48
23:44:18|43032.47
23:44:20|43025.12
23:44:20|43025.12
23:44:21|43025.12
23:44:22|43028.99
23:44:23|43028.99
23:44:24|43027.78
23:44:25|43027.77
23:44:26|43027.77
23:44:27|43027.78
23:44:28|43025.13
23:44:29|43025.13
23:44:30|43032.45
23:44:31|43032.45
23:44:32|43029.74
23:44:33|43029.75
23:44:35|43028.87
23:44:36|43029.74
23:44:37|43031.73
23:44:38|43031.73
23:44:39|43031.73
23:44:40|43031.73
23:44:41|43031.73
23:44:42|43035.57
23:44:43|43035.57
23:44:44|43035.36
23:44:45|43035.37
23:44:46|43034.06
23:44:47|43031.34
23:44:48|43028.74
23:44:49|43028.74
23:44:50|43027.75
23:44:51|43027.75
23:44:52|43027.75
23:44:53|43027.74
23:44:55|43026.18
23:44:57|43025.12
23:44:59|43025.01
23:44:59|43025.01
23:45:01|43025.
23:45:02|43025.
23:45:03|43025.
23:45:04|43025.
23:45:06|43019.69
23:45:07|43015.42
23:45:08|43007.92
23:45:09|43006.88
23:45:10|43006.88
23:45:11|43003.01
23:45:13|43007.35
23:45:13|43017.2
23:45:14|43015.42
23:45:15|43019.99
23:45:16|43019.99
23:45:17|43019.99
23:45:19|43019.99
23:45:19|43019.17
23:45:20|43019.17
23:45:21|43019.18
23:45:22|43013.05
23:45:25|43013.06
23:45:25|43016.74
23:45:26|43016.74
23:45:27|43016.75
23:45:28|43016.75
23:45:29|43016.75
23:45:30|43016.75
23:45:31|43016.75
23:45:32|43019.99
23:45:33|43019.99
23:45:34|43020.
23:45:35|43019.99
23:45:36|43019.99
23:45:37|43020.
23:45:38|43013.59
23:45:39|43013.59
23:45:40|43011.96
23:45:41|43011.95
23:45:42|43009.32
23:45:43|43009.32
23:45:44|43011.48
23:45:45|43006.15
23:45:46|43003.7
23:45:47|43006.13
23:45:48|43003.01
23:45:49|43003.01
23:45:50|43003.
23:45:51|43003.01
23:45:52|43003.
23:45:53|43007.34
23:45:55|43009.79
23:45:57|43009.79
23:45:58|43009.79
23:45:59|43009.82
23:46:00|43007.62
23:46:01|43009.66
23:46:02|43009.67
23:46:03|43003.38
23:46:04|43009.58
23:46:06|43008.33
23:46:07|43008.33
23:46:08|43008.34
23:46:09|43007.63
23:46:10|43003.67
23:46:12|43003.67
23:46:13|43007.62
23:46:14|43007.62
23:46:15|43004.59
23:46:15|43006.83
23:46:16|43006.83
23:46:18|43006.82
23:46:19|43006.83
23:46:19|43006.82
23:46:21|43007.63
23:46:22|43007.63
23:46:22|43007.62
23:46:23|43007.63
23:46:25|43007.62
23:46:25|43007.62
23:46:28|43007.63
23:46:28|43007.62
23:46:29|43007.62
23:46:30|43007.63
23:46:31|43009.66
23:46:32|43009.65
23:46:34|43009.65
23:46:35|43009.1
23:46:36|43009.1
23:46:37|43009.1
23:46:38|43014.74
23:46:39|43014.74
23:46:40|43014.74
23:46:41|43014.74
23:46:42|43009.71
23:46:43|43021.16
23:46:44|43028.8
23:46:45|43031.72
23:46:47|43031.73
23:46:47|43031.73
23:46:48|43031.73
23:46:49|43031.72
23:46:50|43031.72
23:46:51|43031.72
23:46:52|43031.73
23:46:53|43040.44
23:46:54|43044.09
23:46:56|43051.87
23:46:58|43056.85
23:46:59|43059.75
23:47:00|43055.88
23:47:02|43053.28
23:47:04|43061.44
23:47:04|43063.25
23:47:05|43065.61
23:47:07|43063.27
23:47:08|43065.79
23:47:10|43067.17
23:47:11|43067.74
23:47:12|43067.74
23:47:13|43069.38
23:47:14|43069.38
23:47:15|43076.03
23:47:16|43076.04
23:47:17|43072.96
23:47:18|43072.96
23:47:19|43072.95
23:47:20|43069.39
23:47:21|43069.38
23:47:22|43069.39
23:47:23|43069.39
23:47:24|43069.39
23:47:25|43069.39
23:47:26|43069.39
23:47:27|43071.94
23:47:28|43071.93
23:47:29|43071.93
23:47:30|43071.94
23:47:31|43071.93
23:47:32|43071.94
23:47:33|43067.18
23:47:34|43065.8
23:47:35|43065.78
23:47:36|43054.36
23:47:37|43052.06
23:47:38|43052.05
23:47:39|43052.06
23:47:40|43052.05
23:47:41|43054.35
23:47:42|43054.34
23:47:43|43052.07
23:47:44|43052.06
23:47:45|43052.06
23:47:46|43052.07
23:47:47|43054.
23:47:48|43052.07
23:47:49|43054.
23:47:50|43048.32
23:47:51|43048.32
23:47:52|43050.47
23:47:53|43050.88
23:47:54|43050.87
23:47:56|43050.88
23:47:58|43050.48
23:48:00|43050.47
23:48:00|43050.48
23:48:02|43050.48
23:48:03|43050.47
23:48:04|43050.47
23:48:05|43050.48
23:48:06|43050.47
23:48:07|43050.48
23:48:08|43050.47
23:48:09|43050.48
23:48:10|43050.48
23:48:11|43053.
23:48:13|43053.47
23:48:14|43053.47
23:48:15|43053.48
23:48:16|43053.47
23:48:17|43053.47
23:48:18|43050.89
23:48:19|43053.98
23:48:20|43053.99
23:48:21|43053.98
23:48:22|43053.99
23:48:23|43066.64
23:48:24|43066.64
23:48:25|43059.2
23:48:26|43059.21
23:48:27|43059.21
23:48:28|43059.2
23:48:29|43059.2
23:48:30|43059.21
23:48:31|43059.21
23:48:32|43059.21
23:48:33|43052.32
23:48:34|43058.45
23:48:35|43058.44
23:48:36|43059.2
23:48:37|43059.21
23:48:38|43065.41
23:48:39|43066.64
23:48:40|43066.64
23:48:41|43065.51
23:48:42|43059.21
23:48:43|43059.2
23:48:44|43055.11
23:48:45|43055.1
23:48:46|43055.11
23:48:47|43055.52
23:48:48|43059.19
23:48:49|43054.34
23:48:50|43055.18
23:48:51|43056.81
23:48:52|43053.51
23:48:53|43053.51
23:48:54|43053.51
23:48:55|43053.5
23:48:56|43052.06
23:48:57|43052.07
23:48:59|43052.07
23:49:01|43052.06
23:49:03|43052.07
23:49:03|43052.06
23:49:04|43052.06
23:49:06|43054.29
23:49:07|43054.86
23:49:08|43054.87
23:49:09|43054.87
23:49:10|43054.87
23:49:11|43054.86
23:49:12|43054.87
23:49:13|43054.87
23:49:14|43054.86
23:49:15|43054.87
23:49:16|43054.9
23:49:17|43059.19
23:49:18|43054.88
23:49:19|43054.88
23:49:20|43054.87
23:49:21|43054.88
23:49:22|43059.
23:49:23|43058.99
23:49:24|43059.21
23:49:25|43059.2
23:49:26|43063.56
23:49:27|43063.55
23:49:28|43060.38
23:49:29|43059.
23:49:30|43059.
23:49:31|43055.11
23:49:32|43055.1
23:49:33|43055.11
23:49:34|43055.11
23:49:35|43055.1
23:49:36|43055.11
23:49:37|43055.1
23:49:38|43055.1
23:49:39|43055.11
23:49:40|43055.11
23:49:41|43055.1
23:49:42|43054.88
23:49:44|43054.88
23:49:44|43051.61
23:49:45|43051.18
23:49:46|43050.89
23:49:47|43049.82
23:49:49|43039.62
23:49:49|43039.63
23:49:50|43039.63
23:49:51|43039.63
23:49:52|43039.95
23:49:53|43039.96
23:49:54|43039.95
23:49:55|43035.2
23:49:56|43035.2
23:49:57|43039.82
23:49:58|43039.82
23:50:00|43044.88
23:50:01|43049.1
23:50:03|43049.1
23:50:04|43049.1
23:50:05|43049.09
23:50:06|43049.1
23:50:08|43049.09
23:50:08|43049.09
23:50:10|43049.1
23:50:11|43049.1
23:50:12|43049.09
23:50:13|43049.09
23:50:14|43053.38
23:50:14|43053.91
23:50:15|43053.91
23:50:17|43053.91
23:50:18|43053.91
23:50:18|43059.16
23:50:20|43059.16
23:50:21|43059.16
23:50:23|43056.28
23:50:24|43056.28
23:50:24|43055.08
23:50:26|43055.09
23:50:26|43062.1
23:50:27|43056.41
23:50:29|43054.87
23:50:30|43054.86
23:50:31|43054.86
23:50:32|43054.86
23:50:33|43055.41
23:50:34|43051.68
23:50:35|43049.98
23:50:35|43050.01
23:50:37|43050.01
23:50:37|43050.02
23:50:39|43050.01
23:50:40|43050.34
23:50:41|43050.34
23:50:42|43053.28
23:50:43|43050.34
23:50:44|43050.34
23:50:45|43050.34
23:50:46|43050.35
23:50:47|43055.4
23:50:48|43060.42
23:50:49|43060.42
23:50:50|43057.21
23:50:51|43054.59
23:50:51|43055.8
23:50:53|43057.21
23:50:54|43057.21
23:50:55|43057.22
23:50:56|43057.22
23:50:57|43057.22
23:50:58|43057.22
23:50:59|43057.21
23:51:00|43057.21
23:51:02|43053.3
23:51:02|43053.3
23:51:04|43057.21
23:51:05|43057.2
23:51:07|43057.2
23:51:07|43057.21
23:51:09|43057.2
23:51:09|43057.21
23:51:11|43053.35
23:51:11|43053.35
23:51:13|43053.34
23:51:14|43050.54
23:51:15|43050.47
23:51:15|43043.07
23:51:16|43042.
23:51:17|43044.59
23:51:19|43042.06
23:51:19|43042.06
23:51:21|43046.32
23:51:21|43046.33
23:51:22|43044.16
23:51:23|43044.16
23:51:24|43042.06
23:51:25|43037.7
23:51:26|43035.6
23:51:28|43035.59
23:51:29|43026.47
23:51:29|43026.98
23:51:30|43030.19
23:51:31|43030.19
23:51:34|43030.2
23:51:34|43034.09
23:51:35|43034.09
23:51:36|43034.09
23:51:37|43034.09
23:51:38|43034.1
23:51:39|43034.09
23:51:40|43033.07
23:51:41|43033.47
23:51:42|43028.65
23:51:43|43028.65
23:51:44|43031.82
23:51:45|43031.82
23:51:46|43031.82
23:51:47|43031.83
23:51:48|43031.82
23:51:49|43031.83
23:51:50|43031.82
23:51:51|43031.83
23:51:52|43031.82
23:51:53|43031.82
23:51:54|43031.83
23:51:55|43031.83
23:51:56|43036.18
23:51:57|43035.72
23:51:58|43034.86
23:51:59|43034.87
23:52:00|43034.86
23:52:02|43034.86
23:52:04|43030.41
23:52:05|43030.41
23:52:06|43030.42
23:52:07|43030.41
23:52:08|43030.41
23:52:09|43030.45
23:52:10|43032.39
23:52:11|43034.72
23:52:13|43034.72
23:52:14|43030.19
23:52:15|43030.19
23:52:17|43030.
23:52:18|43030.42
23:52:19|43034.72
23:52:20|43034.86
23:52:20|43034.87
23:52:22|43034.87
23:52:22|43034.86
23:52:24|43040.57
23:52:24|43037.42
23:52:26|43037.42
23:52:26|43037.41
23:52:28|43042.05
23:52:28|43042.06
23:52:30|43044.06
23:52:31|43043.87
23:52:31|43047.47
23:52:33|43045.97
23:52:33|43045.98
23:52:35|43045.98
23:52:36|43045.98
23:52:36|43045.99
23:52:37|43045.98
23:52:39|43045.98
23:52:39|43045.99
23:52:41|43045.98
23:52:41|43049.98
23:52:43|43049.97
23:52:43|43051.86
23:52:44|43054.46
23:52:45|43054.46
23:52:46|43054.45
23:52:47|43054.45
23:52:49|43054.45
23:52:50|43054.46
23:52:50|43047.97
23:52:52|43047.42
23:52:53|43050.98
23:52:54|43047.45
23:52:54|43047.45
23:52:55|43047.45
23:52:57|43053.02
23:52:57|43047.46
23:52:58|43047.45
23:52:59|43047.45
23:53:00|43045.64
23:53:01|43045.2
23:53:03|43045.2
23:53:03|43045.24
23:53:06|43045.23
23:53:06|43045.23
23:53:07|43045.23
23:53:08|43045.23
23:53:10|43045.23
23:53:10|43045.24
23:53:12|43045.23
23:53:12|43045.24
23:53:13|43049.99
23:53:15|43050.
23:53:15|43053.05
23:53:16|43053.05
23:53:17|43053.06
23:53:19|43053.06
23:53:20|43053.05
23:53:22|43053.06
23:53:23|43053.06
23:53:24|43053.02
23:53:25|43053.02
23:53:26|43053.06
23:53:27|43053.06
23:53:28|43053.06
23:53:29|43057.19
23:53:30|43060.68
23:53:31|43060.72
23:53:32|43060.63
23:53:33|43058.58
23:53:34|43058.58
23:53:35|43058.57
23:53:36|43056.73
23:53:37|43058.57
23:53:38|43056.74
23:53:39|43056.74
23:53:40|43062.68
23:53:41|43058.93
23:53:42|43058.93
23:53:43|43058.92
23:53:44|43058.93
23:53:45|43062.95
23:53:46|43066.64
23:53:47|43066.64
23:53:48|43066.65
23:53:49|43066.64
23:53:50|43067.16
23:53:51|43067.15
23:53:52|43067.15
23:53:53|43067.16
23:53:54|43067.16
23:53:55|43066.64
23:53:56|43063.08
23:53:57|43063.08
23:53:58|43062.95
23:53:59|43068.52
23:54:00|43068.75
23:54:01|43068.76
23:54:03|43067.48
23:54:05|43067.48
23:54:05|43067.48
23:54:06|43067.48
23:54:08|43068.75
23:54:08|43068.75
23:54:10|43067.31
23:54:10|43067.31
23:54:12|43067.31
23:54:13|43067.3
23:54:13|43067.3
23:54:14|43067.31
23:54:16|43067.3
23:54:18|43067.3
23:54:19|43067.3
23:54:19|43067.3
23:54:21|43067.31
23:54:23|43067.3
23:54:23|43067.31
23:54:25|43067.31
23:54:25|43067.3
23:54:26|43067.31
23:54:27|43068.75
23:54:28|43073.35
23:54:29|43072.16
23:54:30|43072.16
23:54:31|43072.16
23:54:32|43072.16
23:54:33|43072.16
23:54:34|43072.16
23:54:36|43072.17
23:54:37|43072.16
23:54:38|43072.16
23:54:39|43072.16
23:54:40|43072.16
23:54:41|43065.9
23:54:42|43065.89
23:54:43|43065.9
23:54:44|43065.9
23:54:45|43068.04
23:54:46|43068.03
23:54:47|43071.98
23:54:48|43074.98
23:54:49|43074.98
23:54:50|43074.98
23:54:51|43074.98
23:54:52|43074.71
23:54:53|43074.72
23:54:54|43073.02
23:54:55|43073.02
23:54:56|43072.38
23:54:57|43072.39
23:54:58|43072.38
23:54:59|43072.39
23:55:00|43069.
23:55:01|43069.
23:55:02|43069.
23:55:03|43069.01
23:55:05|43069.03
23:55:06|43072.15
23:55:06|43072.15
23:55:08|43071.48
23:55:09|43073.63
23:55:10|43073.63
23:55:11|43073.64
23:55:12|43075.
23:55:13|43072.45
23:55:15|43068.67
23:55:15|43070.
23:55:17|43070.
23:55:17|43070.
23:55:20|43070.01
23:55:20|43070.01
23:55:21|43070.
23:55:22|43070.01
23:55:23|43070.01
23:55:24|43070.01
23:55:25|43070.01
23:55:26|43071.48
23:55:27|43071.48
23:55:28|43071.47
23:55:29|43071.48
23:55:30|43071.48
23:55:31|43070.
23:55:32|43069.4
23:55:33|43069.39
23:55:34|43069.4
23:55:35|43069.39
23:55:36|43069.39
23:55:37|43069.39
23:55:38|43069.4
23:55:40|43069.4
23:55:40|43069.4
23:55:42|43069.4
23:55:42|43069.4
23:55:43|43069.4
23:55:44|43069.39
23:55:45|43069.42
23:55:46|43069.41
23:55:47|43069.42
23:55:48|43069.42
23:55:49|43069.41
23:55:50|43069.42
23:55:52|43069.41
23:55:53|43069.44
23:55:54|43069.43
23:55:55|43069.43
23:55:56|43069.44
23:55:57|43069.43
23:55:58|43069.99
23:55:59|43069.99
23:56:00|43069.99
23:56:01|43070.
23:56:02|43071.47
23:56:03|43072.45
23:56:05|43073.67
23:56:06|43073.23
23:56:08|43072.81
23:56:10|43072.46
23:56:11|43075.97
23:56:11|43073.69
23:56:14|43073.7
23:56:14|43075.96
23:56:16|43073.69
23:56:16|43073.66
23:56:18|43073.67
23:56:18|43073.66
23:56:19|43073.66
23:56:21|43073.66
23:56:22|43073.66
23:56:23|43073.67
23:56:24|43073.66
23:56:25|43073.66
23:56:26|43073.66
23:56:27|43073.66
23:56:28|43073.66
23:56:30|43067.31
23:56:30|43067.31
23:56:31|43067.31
23:56:32|43066.74
23:56:33|43065.83
23:56:34|43065.83
23:56:35|43065.83
23:56:36|43065.83
23:56:37|43065.83
23:56:38|43065.83
23:56:39|43065.84
23:56:41|43065.
23:56:41|43065.01
23:56:42|43058.51
23:56:43|43057.09
23:56:44|43057.09
23:56:45|43053.34
23:56:47|43054.45
23:56:48|43054.44
23:56:49|43054.45
23:56:49|43055.92
23:56:50|43055.93
23:56:51|43055.96
23:56:53|43055.97
23:56:53|43055.96
23:56:54|43055.97
23:56:55|43055.93
23:56:57|43055.93
23:56:58|43055.93
23:56:59|43055.93
23:57:00|43055.92
23:57:00|43055.92
23:57:03|43054.44
23:57:03|43054.44
23:57:04|43054.45
23:57:06|43054.45
23:57:08|43054.45
23:57:10|43054.45
23:57:11|43054.44
23:57:12|43054.45
23:57:13|43054.44
23:57:13|43054.44
23:57:15|43054.45
23:57:16|43054.44
23:57:17|43054.44
23:57:19|43054.44
23:57:19|43054.44
23:57:21|43054.44
23:57:21|43054.45
23:57:23|43054.45
23:57:24|43054.45
23:57:25|43054.45
23:57:26|43054.45
23:57:27|43054.45
23:57:28|43054.45
23:57:29|43051.49
23:57:30|43051.49
23:57:31|43051.49
23:57:32|43054.41
23:57:33|43054.42
23:57:34|43054.42
23:57:35|43054.41
23:57:36|43054.42
23:57:37|43054.42
23:57:38|43054.42
23:57:39|43054.42
23:57:40|43054.42
23:57:41|43054.42
23:57:42|43054.41
23:57:43|43054.41
23:57:44|43057.43
23:57:45|43063.26
23:57:46|43061.13
23:57:47|43061.13
23:57:48|43059.42
23:57:49|43059.42
23:57:50|43058.23
23:57:51|43057.88
23:57:52|43057.88
23:57:53|43055.56
23:57:54|43054.42
23:57:55|43054.42
23:57:56|43057.88
23:57:57|43057.88
23:57:58|43057.87
23:57:59|43057.87
23:58:00|43058.68
23:58:01|43063.24
23:58:02|43063.
23:58:03|43063.01
23:58:04|43063.
23:58:05|43063.01
23:58:06|43063.
23:58:08|43061.67
23:58:09|43059.97
23:58:10|43059.98
23:58:12|43062.85
23:58:14|43062.84
23:58:14|43058.53
23:58:16|43058.53
23:58:17|43058.
23:58:17|43058.01
23:58:19|43058.01
23:58:20|43058.
23:58:20|43058.01
23:58:21|43058.01
23:58:23|43058.01
23:58:24|43058.01
23:58:24|43058.01
23:58:25|43058.
23:58:26|43058.
23:58:28|43058.
23:58:28|43058.
23:58:30|43058.
23:58:31|43058.
23:58:31|43058.01
23:58:33|43058.01
23:58:34|43058.01
23:58:35|43059.95
23:58:36|43059.95
23:58:37|43063.7
23:58:37|43063.7
23:58:39|43063.71
23:58:40|43064.2
23:58:41|43066.73
23:58:42|43066.72
23:58:43|43066.73
23:58:44|43066.73
23:58:44|43063.66
23:58:46|43063.66
23:58:47|43063.65
23:58:48|43063.66
23:58:49|43063.65
23:58:50|43063.65
23:58:52|43063.51
23:58:53|43063.5
23:58:54|43063.51
23:58:55|43063.51
23:58:56|43063.51
23:58:57|43063.51
23:58:58|43063.51
23:58:58|43063.64
23:58:59|43063.66
23:59:00|43066.72
23:59:02|43070.
23:59:03|43073.58
23:59:04|43073.57
23:59:05|43073.67
23:59:06|43073.66
23:59:07|43073.66
23:59:08|43073.66
23:59:10|43066.72
23:59:11|43061.67
23:59:13|43061.84
23:59:13|43064.
23:59:15|43064.
23:59:16|43063.99
23:59:17|43066.71
23:59:18|43071.94
23:59:19|43071.94
23:59:20|43066.46
23:59:21|43070.1
23:59:22|43065.45
23:59:23|43061.1
23:59:24|43061.1
23:59:25|43061.1
23:59:26|43061.1
23:59:28|43061.1
23:59:28|43065.32
23:59:29|43065.33
23:59:30|43065.33
23:59:31|43061.11
23:59:32|43060.68
23:59:33|43060.68
23:59:34|43060.68
23:59:35|43060.68
23:59:37|43060.68
23:59:38|43060.69
23:59:39|43063.66
23:59:40|43063.65
23:59:41|43063.66
23:59:42|43063.65
23:59:43|43060.69
23:59:44|43060.69
23:59:45|43060.69
23:59:46|43063.62
23:59:47|43063.63
23:59:48|43063.63
23:59:49|43063.62
23:59:50|43060.69
23:59:51|43058.03
23:59:52|43058.02
23:59:53|43058.03
23:59:54|43058.02
23:59:55|43058.03
23:59:56|43058.03
23:59:57|43059.97
23:59:59|43059.97
23:59:59|43059.97