00:00:01|43899.11
00:00:01|43899.22
00:00:03|43902.
00:00:04|43902.01
00:00:06|43900.17
00:00:06|43900.16
00:00:07|43900.16
00:00:09|43900.18
00:00:10|43902.01
00:00:12|43897.19
00:00:13|43899.24
00:00:13|43899.23
00:00:14|43893.69
00:00:15|43890.01
00:00:16|43886.13
00:00:17|43882.73
00:00:18|43882.6
00:00:19|43879.57
00:00:20|43876.18
00:00:21|43869.79
00:00:22|43864.3
00:00:23|43861.47
00:00:24|43860.99
00:00:25|43860.58
00:00:26|43863.58
00:00:27|43869.97
00:00:28|43869.97
00:00:29|43859.79
00:00:30|43863.94
00:00:31|43863.94
00:00:32|43863.94
00:00:33|43864.55
00:00:34|43869.96
00:00:35|43868.94
00:00:36|43868.93
00:00:37|43868.94
00:00:38|43868.94
00:00:39|43868.93
00:00:40|43868.94
00:00:41|43868.93
00:00:42|43866.42
00:00:43|43866.42
00:00:44|43863.94
00:00:45|43863.95
00:00:46|43863.95
00:00:47|43863.94
00:00:49|43863.94
00:00:51|43860.33
00:00:53|43860.67
00:00:54|43860.68
00:00:56|43865.94
00:00:58|43865.92
00:00:59|43865.89
00:01:00|43865.89
00:01:01|43864.21
00:01:02|43865.16
00:01:03|43864.03
00:01:04|43856.74
00:01:05|43865.13
00:01:06|43860.68
00:01:07|43865.05
00:01:08|43863.36
00:01:09|43864.94
00:01:10|43864.94
00:01:11|43864.95
00:01:12|43865.11
00:01:13|43873.25
00:01:14|43879.27
00:01:15|43880.
00:01:16|43897.18
00:01:17|43898.62
00:01:18|43898.63
00:01:19|43898.63
00:01:20|43898.63
00:01:21|43912.06
00:01:22|43912.07
00:01:23|43912.07
00:01:24|43916.79
00:01:25|43916.8
00:01:26|43917.7
00:01:27|43917.7
00:01:28|43920.
00:01:29|43920.
00:01:30|43920.
00:01:31|43923.36
00:01:32|43923.36
00:01:33|43923.36
00:01:34|43923.85
00:01:35|43923.85
00:01:37|43925.02
00:01:38|43927.24
00:01:38|43927.24
00:01:40|43927.24
00:01:41|43929.86
00:01:41|43930.91
00:01:43|43930.91
00:01:43|43930.91
00:01:44|43930.91
00:01:46|43930.92
00:01:46|43930.91
00:01:48|43936.82
00:01:48|43936.82
00:01:51|43935.16
00:01:53|43923.6
00:01:54|43929.5
00:01:54|43925.1
00:01:56|43930.
00:01:56|43925.69
00:01:57|43923.38
00:01:58|43923.03
00:01:59|43920.01
00:02:00|43923.59
00:02:01|43923.58
00:02:02|43921.67
00:02:04|43921.67
00:02:04|43921.67
00:02:05|43921.67
00:02:06|43921.67
00:02:07|43921.67
00:02:08|43921.67
00:02:09|43923.57
00:02:10|43923.56
00:02:11|43923.56
00:02:13|43923.57
00:02:13|43923.57
00:02:14|43923.57
00:02:15|43923.56
00:02:16|43923.57
00:02:17|43923.56
00:02:18|43923.57
00:02:19|43923.57
00:02:20|43923.56
00:02:21|43923.56
00:02:22|43923.56
00:02:23|43923.56
00:02:24|43922.
00:02:25|43922.
00:02:26|43922.
00:02:27|43921.67
00:02:28|43920.01
00:02:30|43919.21
00:02:31|43921.67
00:02:32|43923.57
00:02:33|43925.03
00:02:34|43929.5
00:02:35|43934.17
00:02:36|43931.45
00:02:37|43933.68
00:02:38|43933.68
00:02:39|43930.91
00:02:40|43928.83
00:02:41|43927.76
00:02:42|43927.76
00:02:43|43927.76
00:02:44|43927.76
00:02:45|43927.76
00:02:46|43964.3
00:02:48|43967.15
00:02:49|43979.92
00:02:50|43977.56
00:02:52|43984.89
00:02:54|43979.92
00:02:54|43979.92
00:02:56|43979.92
00:02:58|43975.85
00:02:58|43973.63
00:03:00|43971.93
00:03:00|43966.6
00:03:01|43966.59
00:03:02|43970.99
00:03:03|43971.
00:03:04|43979.92
00:03:05|43988.01
00:03:06|43978.43
00:03:07|43978.43
00:03:08|43978.43
00:03:09|43983.03
00:03:10|43983.04
00:03:11|43983.04
00:03:12|43987.37
00:03:13|43983.07
00:03:14|43987.33
00:03:16|43987.34
00:03:16|43983.08
00:03:17|43983.05
00:03:18|43988.07
00:03:19|43996.32
00:03:20|43996.99
00:03:21|43998.99
00:03:22|43990.63
00:03:24|43999.41
00:03:24|43995.8
00:03:25|43999.99
00:03:26|44004.06
00:03:28|44004.06
00:03:30|44004.06
00:03:30|44004.06
00:03:31|44004.06
00:03:32|44004.4
00:03:33|44005.62
00:03:34|44006.66
00:03:35|44008.99
00:03:37|44018.99
00:03:38|44018.99
00:03:39|44018.99
00:03:40|44014.58
00:03:41|44019.
00:03:42|44021.
00:03:43|44019.
00:03:44|44012.99
00:03:45|44012.99
00:03:46|44022.41
00:03:47|44022.4
00:03:48|44017.17
00:03:49|44017.17
00:03:50|44017.17
00:03:51|44017.17
00:03:52|44017.12
00:03:54|44013.28
00:03:55|44005.78
00:03:57|44009.41
00:03:57|44009.42
00:03:58|44009.41
00:04:01|44001.
00:04:01|43996.23
00:04:02|43996.19
00:04:03|44000.68
00:04:05|44004.07
00:04:06|44004.07
00:04:07|44011.88
00:04:09|44005.47
00:04:10|44010.35
00:04:11|44014.47
00:04:12|44011.04
00:04:13|44011.05
00:04:14|44011.05
00:04:15|44011.05
00:04:16|44011.27
00:04:17|44011.28
00:04:18|44011.27
00:04:19|44011.04
00:04:20|44006.87
00:04:21|44006.87
00:04:22|44006.87
00:04:23|44006.87
00:04:24|44000.72
00:04:25|44000.72
00:04:26|44000.73
00:04:27|44000.
00:04:28|43985.4
00:04:29|43985.4
00:04:30|43985.4
00:04:31|44000.
00:04:32|44000.01
00:04:33|44000.87
00:04:34|44000.87
00:04:35|44000.87
00:04:36|44003.11
00:04:37|43996.19
00:04:38|43996.18
00:04:39|43996.19
00:04:40|43996.19
00:04:41|44006.87
00:04:42|44006.87
00:04:43|44006.88
00:04:44|44006.87
00:04:45|44006.87
00:04:46|44006.88
00:04:47|44006.88
00:04:48|44006.87
00:04:49|44006.88
00:04:50|44006.89
00:04:51|44006.89
00:04:52|44006.88
00:04:54|44006.88
00:04:55|44000.01
00:04:57|44000.
00:04:58|44000.
00:04:59|44000.
00:05:01|44000.
00:05:02|43985.93
00:05:02|43993.42
00:05:04|43992.07
00:05:05|43992.27
00:05:06|43981.16
00:05:07|43981.15
00:05:08|43969.3
00:05:09|43971.39
00:05:10|43979.65
00:05:11|43979.99
00:05:12|43988.93
00:05:13|43988.93
00:05:14|43988.92
00:05:15|43988.93
00:05:16|43988.92
00:05:17|43989.85
00:05:18|43988.96
00:05:19|43977.
00:05:20|43974.81
00:05:21|43980.81
00:05:22|43981.37
00:05:23|43981.38
00:05:24|43981.38
00:05:25|43979.65
00:05:26|43979.66
00:05:27|43979.65
00:05:28|43979.65
00:05:29|43979.65
00:05:30|43979.64
00:05:31|43965.63
00:05:32|43964.5
00:05:33|43964.51
00:05:34|43972.22
00:05:35|43972.21
00:05:36|43972.21
00:05:37|43970.06
00:05:38|43970.06
00:05:39|43975.1
00:05:40|43975.09
00:05:41|43975.09
00:05:42|43965.02
00:05:43|43970.61
00:05:44|43970.62
00:05:45|43974.58
00:05:47|43974.57
00:05:47|43974.58
00:05:48|43974.58
00:05:49|43974.58
00:05:50|43974.57
00:05:51|43970.62
00:05:52|43970.63
00:05:54|43970.62
00:05:55|43975.1
00:05:56|43975.09
00:05:58|43975.1
00:05:58|43975.1
00:06:00|43975.1
00:06:01|43975.09
00:06:02|43975.1
00:06:04|43975.09
00:06:04|43975.1
00:06:06|43975.1
00:06:07|43975.09
00:06:07|43979.46
00:06:08|43975.11
00:06:10|43975.11
00:06:10|43987.98
00:06:12|43999.73
00:06:12|43999.99
00:06:13|43991.17
00:06:15|43991.17
00:06:16|43978.38
00:06:17|43986.55
00:06:18|43989.79
00:06:19|43975.11
00:06:20|43975.09
00:06:22|43975.1
00:06:23|43971.8
00:06:23|43975.07
00:06:24|43975.1
00:06:25|43975.1
00:06:26|43975.1
00:06:27|43975.09
00:06:29|43975.1
00:06:29|43975.1
00:06:30|43975.1
00:06:31|43975.1
00:06:33|43975.1
00:06:33|43975.1
00:06:34|43975.09
00:06:37|43975.09
00:06:37|43975.1
00:06:38|43975.09
00:06:39|43975.1
00:06:40|43975.09
00:06:41|43971.87
00:06:42|43975.1
00:06:43|43975.09
00:06:44|43975.1
00:06:45|43975.1
00:06:46|43975.1
00:06:47|43975.09
00:06:48|43975.09
00:06:49|43975.09
00:06:50|43975.09
00:06:51|43975.1
00:06:52|43975.1
00:06:53|43979.5
00:06:55|43982.69
00:06:57|43983.82
00:06:58|43985.97
00:07:00|43985.97
00:07:00|43989.84
00:07:03|43989.99
00:07:03|43990.57
00:07:05|43990.56
00:07:05|43990.55
00:07:07|43989.83
00:07:07|43989.05
00:07:09|43985.1
00:07:09|43983.84
00:07:10|43983.84
00:07:12|43983.84
00:07:13|43983.83
00:07:13|43983.64
00:07:14|43976.74
00:07:15|43976.74
00:07:16|43976.73
00:07:18|43976.74
00:07:19|43976.74
00:07:20|43976.74
00:07:20|43971.34
00:07:22|43982.56
00:07:22|43982.21
00:07:24|43982.2
00:07:25|43977.64
00:07:26|43977.64
00:07:27|43966.6
00:07:28|43975.77
00:07:29|43976.9
00:07:30|43976.91
00:07:31|43976.9
00:07:31|43976.86
00:07:32|43975.76
00:07:33|43975.76
00:07:34|43990.57
00:07:35|43990.56
00:07:37|43985.18
00:07:37|43985.18
00:07:38|43985.17
00:07:39|43985.18
00:07:40|43985.18
00:07:42|43985.18
00:07:42|43982.68
00:07:43|43982.68
00:07:44|43978.5
00:07:45|43976.87
00:07:46|43976.87
00:07:48|43982.68
00:07:49|44021.94
00:07:49|44021.94
00:07:51|44026.68
00:07:51|44021.94
00:07:53|44031.07
00:07:53|44031.
00:07:55|44031.01
00:07:55|44022.88
00:07:58|44021.95
00:08:00|44021.94
00:08:01|44021.94
00:08:02|44021.94
00:08:03|44021.95
00:08:05|44021.94
00:08:06|44021.95
00:08:07|44023.67
00:08:08|44023.67
00:08:09|44030.67
00:08:10|44023.68
00:08:11|44023.68
00:08:12|44045.68
00:08:13|44047.71
00:08:15|44054.93
00:08:16|44047.68
00:08:16|44047.68
00:08:17|44043.6
00:08:19|44045.37
00:08:20|44045.36
00:08:20|44039.09
00:08:21|44035.05
00:08:22|44035.05
00:08:23|44033.11
00:08:25|44034.01
00:08:26|44034.
00:08:27|44034.01
00:08:27|44034.01
00:08:29|44027.45
00:08:30|44027.44
00:08:30|44027.44
00:08:33|44027.46
00:08:33|44027.46
00:08:34|44027.45
00:08:35|44027.46
00:08:36|44027.45
00:08:37|44027.45
00:08:38|44027.46
00:08:39|44027.45
00:08:40|44027.45
00:08:41|44027.44
00:08:42|44027.44
00:08:43|44026.58
00:08:44|44026.58
00:08:45|44026.57
00:08:46|44026.57
00:08:47|44026.57
00:08:48|44026.57
00:08:49|44026.58
00:08:50|44026.58
00:08:51|44021.95
00:08:52|44011.17
00:08:53|44013.14
00:08:54|44013.13
00:08:55|44008.
00:08:57|44008.
00:08:59|44008.01
00:09:01|44022.43
00:09:03|44019.84
00:09:04|44005.
00:09:04|44000.69
00:09:05|43994.1
00:09:07|43998.48
00:09:08|43998.48
00:09:09|43991.36
00:09:10|43998.48
00:09:10|44004.
00:09:12|43999.62
00:09:13|44002.01
00:09:15|44009.82
00:09:15|44001.23
00:09:16|43987.97
00:09:17|43992.36
00:09:18|43988.95
00:09:19|43988.95
00:09:21|43993.34
00:09:21|43990.27
00:09:22|43990.25
00:09:24|43984.04
00:09:24|43988.95
00:09:25|43988.95
00:09:26|43997.73
00:09:27|43997.73
00:09:28|43996.11
00:09:29|44001.03
00:09:30|43993.35
00:09:32|43993.35
00:09:32|43993.34
00:09:33|43993.34
00:09:34|44001.02
00:09:35|44007.72
00:09:36|44007.72
00:09:37|44007.72
00:09:39|44003.56
00:09:39|43999.
00:09:40|43994.13
00:09:41|43993.34
00:09:42|43993.34
00:09:43|43988.95
00:09:44|43991.01
00:09:45|43989.5
00:09:46|43976.87
00:09:47|43976.87
00:09:48|43975.01
00:09:49|43973.75
00:09:50|43973.76
00:09:51|43979.89
00:09:53|43975.71
00:09:54|43967.85
00:09:55|43950.01
00:09:56|43949.17
00:09:57|43956.27
00:09:58|43951.25
00:09:59|43951.24
00:10:00|43951.
00:10:01|43950.99
00:10:03|43951.25
00:10:05|43947.59
00:10:06|43943.97
00:10:07|43945.01
00:10:09|43945.
00:10:10|43928.03
00:10:10|43922.
00:10:11|43921.64
00:10:12|43921.65
00:10:13|43918.67
00:10:14|43926.54
00:10:15|43925.55
00:10:16|43925.54
00:10:17|43925.54
00:10:18|43931.99
00:10:19|43929.79
00:10:20|43934.09
00:10:21|43934.1
00:10:23|43927.06
00:10:24|43929.19
00:10:25|43926.57
00:10:26|43927.
00:10:27|43933.85
00:10:28|43934.43
00:10:29|43934.44
00:10:31|43938.84
00:10:31|43934.64
00:10:32|43930.01
00:10:34|43934.17
00:10:35|43934.17
00:10:36|43934.16
00:10:37|43930.01
00:10:39|43934.15
00:10:40|43934.16
00:10:41|43934.15
00:10:41|43934.15
00:10:43|43930.03
00:10:44|43930.03
00:10:44|43927.01
00:10:46|43927.02
00:10:47|43927.02
00:10:48|43927.01
00:10:48|43927.01
00:10:49|43925.01
00:10:51|43912.16
00:10:52|43909.64
00:10:53|43912.16
00:10:53|43912.15
00:10:54|43912.15
00:10:55|43912.15
00:10:56|43912.15
00:10:58|43912.16
00:11:00|43912.15
00:11:01|43932.22
00:11:03|43927.84
00:11:05|43924.93
00:11:05|43921.07
00:11:07|43921.08
00:11:07|43916.57
00:11:09|43920.98
00:11:09|43920.99
00:11:11|43920.69
00:11:11|43918.88
00:11:12|43924.45
00:11:14|43924.46
00:11:15|43924.92
00:11:16|43926.98
00:11:17|43935.65
00:11:17|43937.99
00:11:18|43941.02
00:11:19|43941.02
00:11:21|43937.4
00:11:22|43936.4
00:11:23|43933.04
00:11:24|43933.03
00:11:24|43938.91
00:11:26|43937.15
00:11:27|43937.34
00:11:27|43951.14
00:11:28|43954.35
00:11:30|43954.38
00:11:30|43951.58
00:11:31|43951.58
00:11:32|43951.57
00:11:34|43951.58
00:11:35|43951.58
00:11:36|43933.7
00:11:36|43930.33
00:11:38|43930.34
00:11:39|43937.64
00:11:39|43941.55
00:11:42|43937.97
00:11:42|43945.35
00:11:43|43951.57
00:11:44|43951.57
00:11:45|43951.56
00:11:46|43951.57
00:11:47|43951.57
00:11:48|43951.56
00:11:49|43951.57
00:11:50|43950.18
00:11:51|43950.17
00:11:52|43951.57
00:11:53|43951.57
00:11:54|43951.58
00:11:56|43951.57
00:11:56|43951.58
00:11:57|43951.58
00:11:58|43951.58
00:11:59|43951.58
00:12:01|43951.91
00:12:03|43948.01
00:12:04|43943.05
00:12:05|43943.04
00:12:06|43939.57
00:12:07|43937.19
00:12:09|43930.34
00:12:10|43927.
00:12:11|43923.48
00:12:12|43923.83
00:12:13|43923.83
00:12:14|43931.16
00:12:15|43924.52
00:12:16|43934.69
00:12:17|43934.69
00:12:19|43936.89
00:12:20|43937.74
00:12:21|43933.42
00:12:22|43933.42
00:12:23|43933.44
00:12:24|43933.44
00:12:25|43933.44
00:12:26|43933.44
00:12:27|43923.5
00:12:28|43932.46
00:12:29|43938.
00:12:30|43938.
00:12:31|43934.7
00:12:32|43933.
00:12:33|43923.93
00:12:34|43923.93
00:12:35|43924.91
00:12:36|43924.91
00:12:38|43923.96
00:12:39|43923.96
00:12:40|43923.96
00:12:40|43926.14
00:12:42|43921.57
00:12:42|43921.53
00:12:43|43921.53
00:12:44|43921.63
00:12:45|43921.54
00:12:46|43921.55
00:12:47|43921.55
00:12:48|43921.54
00:12:49|43917.91
00:12:50|43917.91
00:12:51|43908.74
00:12:52|43920.7
00:12:54|43913.79
00:12:54|43908.8
00:12:55|43913.35
00:12:56|43911.57
00:12:57|43915.49
00:12:58|43915.48
00:13:00|43911.72
00:13:02|43910.76
00:13:02|43910.76
00:13:04|43908.56
00:13:04|43910.76
00:13:06|43910.9
00:13:07|43912.78
00:13:08|43912.74
00:13:09|43915.53
00:13:10|43916.34
00:13:11|43916.35
00:13:11|43916.35
00:13:13|43910.34
00:13:13|43910.34
00:13:15|43910.34
00:13:16|43905.24
00:13:18|43910.34
00:13:18|43910.35
00:13:20|43912.69
00:13:21|43919.98
00:13:22|43916.01
00:13:22|43916.01
00:13:23|43916.
00:13:25|43913.56
00:13:25|43917.99
00:13:27|43915.77
00:13:28|43914.27
00:13:28|43915.48
00:13:30|43915.48
00:13:30|43915.47
00:13:32|43915.48
00:13:32|43915.48
00:13:33|43916.61
00:13:35|43915.57
00:13:36|43913.57
00:13:36|43909.76
00:13:38|43910.71
00:13:38|43910.76
00:13:39|43910.82
00:13:40|43910.81
00:13:41|43910.82
00:13:42|43900.01
00:13:43|43901.9
00:13:44|43901.9
00:13:45|43905.04
00:13:46|43905.04
00:13:47|43900.
00:13:48|43900.
00:13:51|43900.
00:13:51|43907.14
00:13:52|43907.15
00:13:53|43907.14
00:13:54|43907.15
00:13:55|43907.15
00:13:56|43905.25
00:13:57|43904.3
00:13:58|43904.21
00:13:59|43904.2
00:14:00|43903.39
00:14:02|43903.39
00:14:04|43903.4
00:14:05|43903.39
00:14:06|43900.24
00:14:07|43900.24
00:14:08|43883.22
00:14:09|43880.7
00:14:10|43870.84
00:14:11|43874.87
00:14:12|43878.94
00:14:14|43883.09
00:14:15|43883.09
00:14:17|43895.71
00:14:18|43894.31
00:14:19|43896.4
00:14:20|43895.93
00:14:20|43897.82
00:14:22|43900.
00:14:23|43906.91
00:14:23|43906.92
00:14:25|43908.04
00:14:26|43905.37
00:14:27|43905.38
00:14:28|43905.39
00:14:29|43905.39
00:14:30|43905.39
00:14:31|43901.31
00:14:32|43902.04
00:14:33|43902.35
00:14:34|43903.36
00:14:35|43903.35
00:14:36|43904.08
00:14:37|43906.13
00:14:38|43908.17
00:14:39|43908.17
00:14:40|43908.16
00:14:41|43908.17
00:14:42|43908.16
00:14:43|43902.89
00:14:44|43904.91
00:14:45|43904.91
00:14:46|43904.91
00:14:47|43904.91
00:14:48|43904.91
00:14:49|43904.91
00:14:50|43897.15
00:14:51|43887.99
00:14:52|43898.74
00:14:53|43898.74
00:14:54|43903.87
00:14:55|43903.87
00:14:56|43903.87
00:14:57|43903.87
00:14:58|43903.87
00:14:59|43903.87
00:15:00|43903.86
00:15:01|43903.87
00:15:02|43906.05
00:15:04|43910.49
00:15:04|43912.69
00:15:07|43912.69
00:15:08|43912.69
00:15:09|43900.02
00:15:09|43900.
00:15:11|43900.
00:15:12|43900.01
00:15:13|43900.01
00:15:13|43900.
00:15:14|43900.
00:15:15|43900.
00:15:17|43900.
00:15:18|43900.
00:15:19|43900.01
00:15:19|43900.01
00:15:20|43900.
00:15:21|43900.01
00:15:24|43900.01
00:15:24|43900.01
00:15:25|43890.
00:15:26|43890.
00:15:27|43885.43
00:15:28|43889.38
00:15:29|43889.37
00:15:30|43889.37
00:15:31|43883.76
00:15:33|43886.29
00:15:33|43880.08
00:15:34|43878.94
00:15:35|43878.95
00:15:36|43879.28
00:15:37|43879.28
00:15:38|43879.29
00:15:39|43884.4
00:15:40|43879.23
00:15:41|43878.94
00:15:42|43878.94
00:15:43|43878.94
00:15:44|43878.99
00:15:45|43882.69
00:15:46|43878.94
00:15:47|43878.95
00:15:48|43878.95
00:15:49|43878.95
00:15:50|43878.94
00:15:51|43878.94
00:15:52|43870.
00:15:53|43866.85
00:15:54|43884.41
00:15:55|43891.76
00:15:56|43891.75
00:15:57|43887.87
00:15:58|43881.52
00:15:59|43878.97
00:16:00|43878.95
00:16:01|43878.95
00:16:02|43878.95
00:16:04|43877.31
00:16:06|43877.31
00:16:08|43877.31
00:16:09|43881.07
00:16:10|43885.43
00:16:12|43889.93
00:16:13|43889.57
00:16:13|43889.57
00:16:14|43886.44
00:16:16|43885.44
00:16:16|43884.99
00:16:17|43889.57
00:16:19|43885.69
00:16:19|43889.57
00:16:20|43890.
00:16:21|43889.99
00:16:22|43890.15
00:16:23|43890.15
00:16:24|43889.59
00:16:26|43889.58
00:16:27|43891.75
00:16:28|43891.76
00:16:29|43889.59
00:16:30|43891.7
00:16:31|43889.61
00:16:32|43885.7
00:16:33|43885.7
00:16:34|43885.7
00:16:35|43885.69
00:16:36|43885.68
00:16:37|43866.01
00:16:38|43873.75
00:16:39|43873.74
00:16:40|43873.71
00:16:41|43871.82
00:16:42|43871.81
00:16:43|43873.75
00:16:44|43881.4
00:16:45|43876.27
00:16:46|43876.42
00:16:47|43874.54
00:16:48|43874.49
00:16:49|43874.48
00:16:50|43869.56
00:16:51|43869.55
00:16:52|43870.
00:16:53|43870.
00:16:54|43869.56
00:16:55|43869.01
00:16:56|43869.01
00:16:57|43869.01
00:16:58|43869.01
00:16:59|43866.02
00:17:00|43868.71
00:17:01|43868.78
00:17:02|43868.78
00:17:03|43872.46
00:17:04|43872.47
00:17:06|43866.26
00:17:08|43872.46
00:17:08|43872.46
00:17:11|43870.71
00:17:11|43872.46
00:17:12|43872.46
00:17:13|43874.36
00:17:15|43881.4
00:17:16|43888.93
00:17:16|43886.12
00:17:17|43880.82
00:17:18|43873.71
00:17:19|43875.22
00:17:20|43873.71
00:17:21|43870.69
00:17:22|43870.69
00:17:24|43870.69
00:17:24|43871.8
00:17:25|43871.8
00:17:26|43871.81
00:17:27|43872.15
00:17:28|43876.98
00:17:29|43870.71
00:17:30|43870.
00:17:31|43866.11
00:17:32|43866.11
00:17:33|43866.12
00:17:35|43866.14
00:17:36|43866.14
00:17:37|43866.12
00:17:37|43866.11
00:17:39|43866.11
00:17:40|43866.
00:17:41|43866.
00:17:41|43868.68
00:17:43|43866.02
00:17:43|43866.01
00:17:44|43865.32
00:17:45|43865.3
00:17:47|43865.29
00:17:47|43865.
00:17:48|43864.4
00:17:49|43861.45
00:17:51|43864.41
00:17:51|43861.
00:17:53|43861.
00:17:53|43861.
00:17:54|43860.77
00:17:56|43860.77
00:17:56|43860.77
00:17:58|43860.
00:17:58|43856.28
00:18:00|43856.27
00:18:01|43856.27
00:18:01|43856.26
00:18:02|43856.27
00:18:03|43860.7
00:18:05|43860.75
00:18:06|43865.29
00:18:07|43865.28
00:18:08|43865.32
00:18:09|43870.94
00:18:10|43870.93
00:18:11|43864.4
00:18:12|43865.8
00:18:13|43865.8
00:18:15|43865.8
00:18:16|43862.01
00:18:17|43862.01
00:18:18|43862.
00:18:19|43861.01
00:18:20|43862.01
00:18:21|43862.01
00:18:22|43862.
00:18:23|43862.
00:18:24|43862.
00:18:25|43862.01
00:18:26|43856.83
00:18:27|43856.83
00:18:28|43858.01
00:18:29|43858.
00:18:30|43858.
00:18:31|43858.01
00:18:32|43858.
00:18:33|43856.34
00:18:34|43856.33
00:18:35|43856.33
00:18:36|43856.34
00:18:37|43859.75
00:18:38|43856.34
00:18:39|43862.
00:18:40|43862.
00:18:41|43861.99
00:18:43|43861.99
00:18:44|43859.22
00:18:45|43856.45
00:18:46|43856.42
00:18:46|43856.43
00:18:48|43856.41
00:18:48|43855.01
00:18:50|43852.93
00:18:51|43852.93
00:18:52|43852.94
00:18:53|43852.94
00:18:54|43852.93
00:18:54|43852.94
00:18:56|43852.93
00:18:57|43852.93
00:18:58|43852.94
00:18:59|43852.93
00:19:00|43852.38
00:19:01|43852.38
00:19:02|43852.93
00:19:03|43852.93
00:19:04|43852.92
00:19:05|43852.93
00:19:06|43860.
00:19:08|43860.
00:19:10|43857.19
00:19:10|43857.2
00:19:11|43857.19
00:19:13|43854.82
00:19:15|43857.2
00:19:16|43857.19
00:19:17|43857.2
00:19:18|43857.19
00:19:19|43857.19
00:19:20|43853.08
00:19:22|43853.09
00:19:22|43853.08
00:19:23|43853.09
00:19:24|43857.19
00:19:25|43857.2
00:19:26|43857.19
00:19:27|43857.2
00:19:28|43857.19
00:19:30|43857.19
00:19:31|43855.44
00:19:33|43858.94
00:19:34|43858.94
00:19:35|43855.06
00:19:36|43855.05
00:19:36|43853.1
00:19:38|43853.11
00:19:39|43853.12
00:19:40|43853.14
00:19:41|43853.14
00:19:41|43853.14
00:19:43|43853.14
00:19:44|43853.15
00:19:45|43853.15
00:19:45|43853.13
00:19:47|43853.
00:19:47|43853.01
00:19:49|43852.93
00:19:50|43850.81
00:19:51|43850.8
00:19:52|43853.01
00:19:53|43853.
00:19:54|43853.01
00:19:55|43859.99
00:19:56|43859.98
00:19:57|43859.98
00:19:58|43860.2
00:19:59|43860.19
00:20:00|43866.11
00:20:01|43864.37
00:20:02|43864.38
00:20:04|43864.38
00:20:06|43860.82
00:20:07|43864.99
00:20:07|43864.99
00:20:10|43865.03
00:20:10|43865.03
00:20:11|43869.99
00:20:12|43862.3
00:20:13|43857.71
00:20:14|43852.95
00:20:15|43857.13
00:20:16|43857.14
00:20:17|43853.33
00:20:18|43850.51
00:20:19|43850.51
00:20:20|43852.85
00:20:21|43852.85
00:20:23|43857.12
00:20:24|43857.13
00:20:25|43853.78
00:20:26|43853.78
00:20:27|43853.78
00:20:28|43860.42
00:20:29|43853.79
00:20:30|43852.86
00:20:31|43852.86
00:20:32|43852.86
00:20:33|43852.86
00:20:34|43852.87
00:20:35|43852.85
00:20:36|43852.85
00:20:37|43852.86
00:20:38|43852.86
00:20:39|43852.86
00:20:40|43859.99
00:20:41|43861.85
00:20:42|43865.87
00:20:43|43865.87
00:20:44|43865.86
00:20:45|43860.23
00:20:46|43861.8
00:20:47|43859.31
00:20:48|43859.31
00:20:49|43859.32
00:20:51|43859.32
00:20:52|43863.21
00:20:53|43861.09
00:20:54|43861.06
00:20:55|43863.99
00:20:56|43861.79
00:20:57|43858.08
00:20:58|43858.08
00:21:00|43858.08
00:21:00|43860.96
00:21:01|43860.96
00:21:02|43860.98
00:21:03|43860.97
00:21:04|43860.97
00:21:05|43860.98
00:21:06|43859.19
00:21:07|43855.98
00:21:08|43860.39
00:21:10|43860.38
00:21:12|43852.85
00:21:13|43852.85
00:21:15|43855.96
00:21:16|43855.96
00:21:17|43855.97
00:21:17|43857.79
00:21:19|43859.
00:21:20|43856.37
00:21:21|43856.38
00:21:22|43856.37
00:21:22|43853.18
00:21:23|43853.17
00:21:25|43852.86
00:21:26|43852.86
00:21:27|43852.86
00:21:28|43852.86
00:21:29|43852.86
00:21:30|43852.86
00:21:31|43852.86
00:21:32|43852.85
00:21:33|43852.86
00:21:34|43852.86
00:21:35|43852.86
00:21:36|43852.86
00:21:37|43852.86
00:21:38|43850.82
00:21:39|43850.81
00:21:40|43850.81
00:21:41|43850.81
00:21:42|43850.5
00:21:43|43850.5
00:21:44|43850.51
00:21:45|43850.5
00:21:46|43850.51
00:21:47|43850.82
00:21:48|43850.5
00:21:49|43850.51
00:21:50|43850.5
00:21:51|43850.02
00:21:53|43850.02
00:21:54|43850.02
00:21:55|43850.01
00:21:56|43848.
00:21:57|43848.
00:21:58|43846.25
00:22:00|43846.24
00:22:00|43846.24
00:22:02|43850.5
00:22:02|43850.49
00:22:03|43850.5
00:22:05|43850.51
00:22:05|43852.01
00:22:06|43852.84
00:22:07|43852.84
00:22:08|43854.99
00:22:11|43859.61
00:22:12|43855.
00:22:13|43855.
00:22:15|43854.99
00:22:16|43842.7
00:22:18|43842.69
00:22:19|43842.7
00:22:20|43842.7
00:22:21|43841.9
00:22:22|43841.85
00:22:23|43841.86
00:22:24|43841.86
00:22:25|43841.86
00:22:26|43841.
00:22:27|43838.8
00:22:28|43838.79
00:22:29|43841.
00:22:30|43841.01
00:22:31|43842.68
00:22:32|43830.8
00:22:33|43830.8
00:22:34|43830.68
00:22:35|43830.68
00:22:36|43831.02
00:22:37|43832.
00:22:38|43837.99
00:22:39|43837.98
00:22:40|43837.99
00:22:41|43836.9
00:22:42|43835.16
00:22:43|43832.98
00:22:44|43832.99
00:22:45|43839.78
00:22:46|43837.6
00:22:47|43839.78
00:22:48|43839.77
00:22:49|43839.77
00:22:50|43839.77
00:22:51|43839.77
00:22:52|43836.77
00:22:53|43837.6
00:22:55|43837.6
00:22:55|43837.6
00:22:56|43837.61
00:22:57|43837.6
00:22:58|43837.61
00:22:59|43833.22
00:23:00|43836.73
00:23:01|43836.7
00:23:02|43836.7
00:23:03|43836.7
00:23:04|43836.7
00:23:05|43836.71
00:23:06|43836.73
00:23:07|43837.59
00:23:08|43837.6
00:23:09|43837.6
00:23:11|43837.59
00:23:13|43837.6
00:23:14|43837.59
00:23:14|43837.59
00:23:16|43839.99
00:23:17|43839.98
00:23:18|43839.98
00:23:19|43839.98
00:23:20|43839.99
00:23:22|43839.98
00:23:23|43839.99
00:23:24|43839.98
00:23:24|43839.98
00:23:26|43839.98
00:23:26|43839.98
00:23:29|43839.99
00:23:29|43839.98
00:23:30|43839.99
00:23:32|43839.99
00:23:33|43833.93
00:23:34|43828.09
00:23:35|43833.82
00:23:36|43839.98
00:23:37|43839.99
00:23:38|43839.98
00:23:39|43836.93
00:23:40|43850.01
00:23:41|43852.87
00:23:42|43850.49
00:23:43|43849.12
00:23:44|43844.32
00:23:45|43844.33
00:23:46|43844.34
00:23:47|43844.33
00:23:48|43844.34
00:23:49|43825.87
00:23:50|43825.86
00:23:51|43825.86
00:23:52|43825.86
00:23:53|43825.86
00:23:54|43825.86
00:23:55|43825.86
00:23:56|43825.86
00:23:58|43825.86
00:23:58|43825.87
00:23:59|43827.23
00:24:01|43831.08
00:24:02|43832.26
00:24:02|43832.26
00:24:05|43832.26
00:24:06|43832.26
00:24:07|43832.26
00:24:07|43838.98
00:24:09|43838.97
00:24:10|43838.98
00:24:11|43835.27
00:24:13|43835.26
00:24:13|43834.47
00:24:15|43834.47
00:24:16|43832.66
00:24:17|43832.76
00:24:17|43836.66
00:24:19|43832.73
00:24:20|43832.73
00:24:21|43832.73
00:24:22|43832.72
00:24:23|43832.77
00:24:25|43836.14
00:24:25|43836.14
00:24:26|43838.95
00:24:27|43838.94
00:24:28|43836.15
00:24:29|43838.97
00:24:30|43838.98
00:24:32|43838.97
00:24:33|43838.97
00:24:34|43841.19
00:24:35|43841.23
00:24:36|43847.63
00:24:37|43841.67
00:24:38|43841.24
00:24:39|43852.86
00:24:40|43860.04
00:24:41|43863.28
00:24:42|43863.28
00:24:43|43861.08
00:24:44|43856.6
00:24:45|43861.07
00:24:46|43861.09
00:24:47|43861.09
00:24:48|43861.09
00:24:49|43864.99
00:24:50|43861.13
00:24:50|43865.
00:24:52|43865.
00:24:53|43865.
00:24:54|43864.99
00:24:55|43862.01
00:24:56|43862.01
00:24:56|43862.
00:24:58|43862.
00:24:59|43862.01
00:25:00|43862.
00:25:01|43862.01
00:25:01|43866.69
00:25:02|43866.69
00:25:04|43866.68
00:25:05|43866.68
00:25:06|43866.69
00:25:06|43866.7
00:25:08|43866.69
00:25:09|43866.7
00:25:10|43866.69
00:25:11|43869.99
00:25:12|43866.71
00:25:14|43866.7
00:25:16|43864.2
00:25:17|43869.99
00:25:18|43870.
00:25:19|43870.
00:25:20|43870.
00:25:21|43870.
00:25:22|43864.44
00:25:24|43866.96
00:25:25|43866.96
00:25:26|43866.96
00:25:28|43864.94
00:25:28|43869.6
00:25:29|43864.98
00:25:31|43864.84
00:25:32|43864.84
00:25:32|43864.98
00:25:35|43864.84
00:25:35|43864.84
00:25:36|43864.83
00:25:37|43864.83
00:25:39|43864.83
00:25:39|43864.84
00:25:41|43871.84
00:25:41|43871.84
00:25:42|43867.87
00:25:43|43864.84
00:25:44|43864.83
00:25:45|43870.32
00:25:46|43867.88
00:25:47|43872.33
00:25:48|43872.76
00:25:49|43869.2
00:25:50|43867.88
00:25:51|43867.87
00:25:52|43874.84
00:25:53|43874.93
00:25:54|43868.91
00:25:55|43874.92
00:25:56|43883.15
00:25:57|43881.63
00:25:58|43881.63
00:25:59|43881.63
00:26:00|43880.31
00:26:01|43871.45
00:26:02|43863.01
00:26:03|43863.01
00:26:04|43873.31
00:26:05|43873.32
00:26:06|43873.31
00:26:07|43868.02
00:26:08|43881.38
00:26:09|43876.
00:26:10|43876.
00:26:11|43876.
00:26:12|43864.85
00:26:14|43860.98
00:26:16|43863.88
00:26:18|43870.68
00:26:18|43863.92
00:26:20|43866.04
00:26:21|43867.98
00:26:21|43867.96
00:26:22|43867.97
00:26:24|43867.97
00:26:24|43867.96
00:26:26|43870.9
00:26:26|43870.89
00:26:28|43870.85
00:26:28|43870.85
00:26:30|43869.01
00:26:32|43869.01
00:26:32|43869.
00:26:33|43869.
00:26:34|43869.
00:26:35|43869.01
00:26:36|43869.01
00:26:37|43869.01
00:26:38|43869.
00:26:39|43860.99
00:26:40|43865.14
00:26:41|43865.02
00:26:42|43863.92
00:26:44|43867.61
00:26:44|43867.61
00:26:45|43861.1
00:26:46|43861.1
00:26:47|43863.32
00:26:48|43864.2
00:26:49|43864.2
00:26:50|43861.14
00:26:51|43865.59
00:26:52|43867.29
00:26:53|43867.29
00:26:54|43867.29
00:26:55|43867.29
00:26:56|43867.29
00:26:57|43867.3
00:26:58|43867.29
00:26:59|43867.29
00:27:00|43861.11
00:27:02|43861.1
00:27:02|43861.11
00:27:04|43864.66
00:27:04|43861.1
00:27:05|43861.1
00:27:06|43861.11
00:27:08|43861.11
00:27:09|43861.51
00:27:09|43861.51
00:27:10|43865.97
00:27:11|43867.31
00:27:12|43867.31
00:27:13|43868.55
00:27:15|43875.
00:27:16|43876.
00:27:18|43871.31
00:27:19|43871.21
00:27:20|43871.21
00:27:22|43871.21
00:27:23|43871.21
00:27:24|43871.2
00:27:25|43871.21
00:27:26|43874.74
00:27:27|43874.74
00:27:28|43874.73
00:27:30|43876.94
00:27:31|43875.01
00:27:31|43869.88
00:27:33|43869.87
00:27:34|43869.88
00:27:34|43868.33
00:27:36|43868.33
00:27:36|43868.32
00:27:37|43868.32
00:27:39|43869.93
00:27:40|43869.93
00:27:40|43869.94
00:27:41|43870.
00:27:43|43870.
00:27:43|43868.33
00:27:45|43868.33
00:27:46|43868.32
00:27:46|43868.33
00:27:48|43868.35
00:27:49|43870.01
00:27:49|43872.2
00:27:50|43872.2
00:27:52|43872.2
00:27:52|43869.82
00:27:53|43869.82
00:27:56|43869.82
00:27:56|43869.82
00:27:57|43869.82
00:27:58|43870.78
00:27:59|43870.79
00:28:00|43878.91
00:28:01|43878.91
00:28:02|43878.91
00:28:03|43878.91
00:28:04|43878.91
00:28:05|43878.9
00:28:06|43872.22
00:28:07|43872.22
00:28:08|43869.83
00:28:09|43869.83
00:28:10|43871.11
00:28:11|43871.11
00:28:12|43871.12
00:28:13|43871.11
00:28:14|43871.12
00:28:16|43873.68
00:28:18|43872.33
00:28:19|43872.37
00:28:20|43871.43
00:28:21|43872.18
00:28:23|43879.71
00:28:24|43878.75
00:28:25|43878.75
00:28:27|43878.07
00:28:28|43874.94
00:28:29|43874.95
00:28:31|43874.58
00:28:31|43874.58
00:28:32|43874.58
00:28:33|43872.39
00:28:34|43877.97
00:28:35|43875.85
00:28:37|43874.36
00:28:38|43874.36
00:28:38|43874.35
00:28:39|43874.35
00:28:40|43874.35
00:28:41|43863.53
00:28:42|43861.12
00:28:43|43862.5
00:28:44|43860.99
00:28:45|43867.
00:28:47|43871.11
00:28:48|43872.16
00:28:49|43872.15
00:28:49|43878.02
00:28:50|43878.03
00:28:51|43878.02
00:28:52|43878.02
00:28:53|43877.6
00:28:55|43877.61
00:28:55|43877.61
00:28:56|43870.59
00:28:58|43870.59
00:28:59|43868.33
00:28:59|43868.33
00:29:00|43864.93
00:29:01|43866.48
00:29:02|43868.33
00:29:03|43872.14
00:29:04|43872.14
00:29:07|43872.15
00:29:07|43876.17
00:29:08|43876.85
00:29:09|43876.84
00:29:10|43876.85
00:29:11|43876.65
00:29:12|43876.65
00:29:13|43879.98
00:29:14|43885.34
00:29:15|43889.24
00:29:17|43889.99
00:29:19|43901.9
00:29:21|43899.29
00:29:22|43903.47
00:29:23|43898.18
00:29:24|43898.17
00:29:25|43895.99
00:29:26|43893.95
00:29:27|43886.06
00:29:28|43886.06
00:29:29|43886.06
00:29:30|43886.09
00:29:31|43889.89
00:29:33|43886.06
00:29:34|43883.33
00:29:35|43883.33
00:29:35|43885.71
00:29:36|43879.97
00:29:37|43879.97
00:29:40|43873.48
00:29:40|43873.47
00:29:41|43873.47
00:29:43|43873.47
00:29:43|43873.37
00:29:44|43873.37
00:29:46|43864.37
00:29:46|43864.38
00:29:47|43864.38
00:29:48|43869.99
00:29:49|43869.99
00:29:50|43869.99
00:29:51|43869.99
00:29:52|43872.
00:29:53|43873.47
00:29:54|43873.48
00:29:55|43873.48
00:29:56|43875.89
00:29:57|43875.88
00:29:58|43875.93
00:29:59|43875.95
00:30:00|43872.15
00:30:01|43872.14
00:30:02|43872.15
00:30:03|43874.
00:30:04|43874.
00:30:05|43874.
00:30:06|43878.65
00:30:07|43875.21
00:30:08|43876.1
00:30:09|43876.09
00:30:10|43877.56
00:30:11|43893.94
00:30:12|43893.94
00:30:13|43896.77
00:30:14|43899.97
00:30:15|43899.98
00:30:16|43899.98
00:30:18|43900.31
00:30:20|43905.15
00:30:21|43893.74
00:30:22|43897.47
00:30:23|43900.
00:30:24|43899.99
00:30:25|43900.
00:30:26|43899.99
00:30:27|43899.99
00:30:28|43900.
00:30:29|43900.
00:30:30|43899.99
00:30:31|43899.99
00:30:32|43908.29
00:30:33|43905.61
00:30:34|43906.99
00:30:35|43907.
00:30:36|43906.85
00:30:37|43902.3
00:30:38|43902.3
00:30:39|43906.78
00:30:40|43906.77
00:30:41|43902.31
00:30:42|43902.3
00:30:43|43900.41
00:30:44|43900.4
00:30:45|43900.4
00:30:46|43893.31
00:30:47|43893.3
00:30:48|43893.31
00:30:49|43893.31
00:30:50|43881.64
00:30:51|43887.03
00:30:52|43878.04
00:30:53|43876.11
00:30:54|43873.48
00:30:55|43869.99
00:30:56|43863.56
00:30:57|43863.69
00:30:58|43860.98
00:30:59|43860.98
00:31:00|43860.98
00:31:01|43856.62
00:31:02|43856.34
00:31:03|43850.03
00:31:04|43841.84
00:31:05|43835.36
00:31:06|43835.36
00:31:07|43835.35
00:31:09|43835.01
00:31:09|43830.06
00:31:10|43834.96
00:31:11|43834.16
00:31:12|43829.54
00:31:13|43832.7
00:31:14|43830.
00:31:15|43833.35
00:31:16|43833.35
00:31:17|43833.35
00:31:19|43834.98
00:31:21|43830.28
00:31:21|43838.93
00:31:23|43837.42
00:31:24|43838.93
00:31:26|43835.4
00:31:27|43837.29
00:31:28|43837.3
00:31:28|43834.99
00:31:29|43832.43
00:31:30|43832.43
00:31:32|43830.01
00:31:32|43825.
00:31:33|43820.76
00:31:35|43823.81
00:31:35|43823.81
00:31:36|43823.71
00:31:37|43823.71
00:31:39|43837.3
00:31:40|43834.31
00:31:41|43829.66
00:31:42|43825.55
00:31:44|43824.48
00:31:44|43824.48
00:31:45|43827.82
00:31:46|43827.01
00:31:48|43827.01
00:31:48|43824.42
00:31:50|43823.71
00:31:51|43826.92
00:31:51|43826.92
00:31:53|43826.91
00:31:54|43827.02
00:31:54|43829.17
00:31:56|43829.66
00:31:57|43829.65
00:31:58|43829.66
00:31:59|43829.65
00:31:59|43827.09
00:32:01|43826.73
00:32:02|43828.58
00:32:02|43828.57
00:32:03|43826.72
00:32:05|43827.56
00:32:06|43826.73
00:32:07|43826.72
00:32:08|43826.72
00:32:08|43826.73
00:32:10|43829.64
00:32:10|43831.77
00:32:12|43834.32
00:32:12|43834.31
00:32:14|43835.96
00:32:14|43835.96
00:32:16|43835.98
00:32:17|43835.98
00:32:18|43835.97
00:32:19|43835.97
00:32:21|43836.32
00:32:23|43836.31
00:32:24|43835.97
00:32:25|43835.98
00:32:26|43836.01
00:32:27|43836.3
00:32:28|43836.31
00:32:29|43836.3
00:32:30|43836.3
00:32:32|43837.22
00:32:33|43836.32
00:32:34|43837.21
00:32:35|43837.29
00:32:35|43838.88
00:32:37|43841.83
00:32:38|43843.5
00:32:39|43843.5
00:32:40|43850.73
00:32:41|43850.73
00:32:42|43848.04
00:32:43|43847.34
00:32:45|43847.34
00:32:46|43847.34
00:32:47|43847.34
00:32:48|43842.2
00:32:48|43842.19
00:32:50|43842.2
00:32:51|43842.2
00:32:52|43842.2
00:32:53|43842.53
00:32:53|43842.54
00:32:55|43843.84
00:32:56|43843.85
00:32:56|43838.97
00:32:58|43839.63
00:32:59|43839.76
00:32:59|43839.76
00:33:00|43837.01
00:33:02|43837.
00:33:03|43837.
00:33:04|43837.07
00:33:05|43837.06
00:33:05|43837.07
00:33:07|43837.07
00:33:07|43839.76
00:33:09|43839.76
00:33:09|43839.76
00:33:11|43842.19
00:33:11|43842.19
00:33:12|43842.2
00:33:14|43842.2
00:33:15|43842.2
00:33:15|43842.2
00:33:17|43842.2
00:33:18|43850.23
00:33:18|43855.36
00:33:20|43856.91
00:33:20|43856.91
00:33:23|43856.91
00:33:25|43858.45
00:33:26|43858.45
00:33:26|43856.91
00:33:28|43853.6
00:33:29|43851.17
00:33:29|43849.18
00:33:31|43844.92
00:33:31|43842.2
00:33:33|43842.44
00:33:34|43843.76
00:33:35|43843.76
00:33:37|43845.31
00:33:38|43842.19
00:33:39|43842.19
00:33:40|43838.52
00:33:41|43838.53
00:33:43|43838.53
00:33:43|43838.52
00:33:44|43838.52
00:33:46|43838.53
00:33:47|43837.04
00:33:47|43837.04
00:33:48|43837.01
00:33:49|43837.01
00:33:51|43837.01
00:33:52|43837.
00:33:52|43837.
00:33:53|43837.
00:33:54|43837.
00:33:55|43837.
00:33:56|43837.01
00:33:58|43837.01
00:33:58|43837.
00:33:59|43837.01
00:34:00|43837.
00:34:02|43837.01
00:34:02|43839.19
00:34:05|43840.11
00:34:05|43837.01
00:34:06|43837.
00:34:07|43837.
00:34:08|43837.
00:34:09|43837.01
00:34:10|43839.19
00:34:11|43839.19
00:34:12|43839.18
00:34:13|43837.02
00:34:14|43837.01
00:34:15|43837.02
00:34:16|43837.02
00:34:17|43847.3
00:34:18|43847.3
00:34:19|43847.3
00:34:20|43844.01
00:34:22|43849.48
00:34:23|43853.85
00:34:24|43853.86
00:34:25|43853.85
00:34:26|43853.86
00:34:27|43853.85
00:34:28|43853.85
00:34:29|43853.85
00:34:31|43853.63
00:34:32|43850.6
00:34:33|43850.6
00:34:34|43850.6
00:34:35|43850.59
00:34:36|43850.6
00:34:37|43850.6
00:34:38|43850.6
00:34:39|43851.75
00:34:39|43850.6
00:34:41|43849.5
00:34:42|43849.5
00:34:43|43849.5
00:34:44|43849.5
00:34:46|43849.5
00:34:47|43851.73
00:34:48|43852.47
00:34:49|43852.47
00:34:49|43853.85
00:34:50|43853.85
00:34:51|43853.85
00:34:53|43853.84
00:34:54|43853.85
00:34:54|43853.85
00:34:56|43853.85
00:34:57|43853.85
00:34:57|43853.85
00:34:58|43853.85
00:35:00|43853.85
00:35:00|43853.85
00:35:02|43853.84
00:35:02|43853.85
00:35:04|43853.85
00:35:05|43853.84
00:35:05|43853.84
00:35:07|43853.85
00:35:08|43853.84
00:35:08|43853.85
00:35:10|43853.85
00:35:10|43863.7
00:35:12|43863.7
00:35:13|43863.7
00:35:13|43863.7
00:35:15|43853.86
00:35:16|43860.28
00:35:17|43860.29
00:35:17|43860.29
00:35:19|43863.99
00:35:20|43860.01
00:35:21|43863.24
00:35:21|43857.04
00:35:24|43856.94
00:35:26|43860.87
00:35:27|43857.11
00:35:28|43854.22
00:35:29|43854.21
00:35:30|43853.85
00:35:31|43860.93
00:35:32|43860.93
00:35:33|43860.94
00:35:34|43860.93
00:35:35|43857.96
00:35:36|43857.96
00:35:37|43860.93
00:35:38|43861.92
00:35:40|43861.92
00:35:40|43861.92
00:35:41|43866.27
00:35:42|43864.13
00:35:43|43860.95
00:35:44|43840.12
00:35:45|43840.12
00:35:46|43840.09
00:35:47|43840.09
00:35:48|43840.08
00:35:49|43840.09
00:35:50|43840.09
00:35:51|43838.59
00:35:52|43838.6
00:35:53|43840.31
00:35:54|43834.33
00:35:55|43827.94
00:35:56|43830.36
00:35:57|43835.46
00:35:58|43835.45
00:35:59|43832.07
00:36:00|43827.94
00:36:01|43827.93
00:36:02|43827.94
00:36:03|43826.72
00:36:04|43823.01
00:36:05|43824.31
00:36:06|43828.28
00:36:08|43826.75
00:36:09|43829.98
00:36:10|43829.98
00:36:11|43827.41
00:36:12|43828.28
00:36:13|43828.25
00:36:15|43825.78
00:36:15|43825.84
00:36:17|43828.11
00:36:17|43828.27
00:36:19|43828.27
00:36:20|43828.28
00:36:20|43828.27
00:36:22|43828.28
00:36:23|43828.28
00:36:25|43828.27
00:36:25|43828.28
00:36:28|43829.86
00:36:28|43835.45
00:36:30|43837.19
00:36:31|43840.
00:36:32|43839.99
00:36:33|43844.35
00:36:35|43844.36
00:36:36|43844.36
00:36:37|43846.42
00:36:38|43846.42
00:36:39|43846.43
00:36:40|43846.43
00:36:41|43848.17
00:36:41|43850.39
00:36:43|43850.39
00:36:44|43850.38
00:36:45|43850.39
00:36:46|43845.63
00:36:46|43847.37
00:36:48|43845.
00:36:49|43845.01
00:36:50|43845.01
00:36:51|43845.01
00:36:52|43845.01
00:36:52|43845.
00:36:54|43845.
00:36:54|43845.01
00:36:55|43845.
00:36:57|43845.
00:36:58|43848.15
00:36:58|43846.99
00:37:00|43848.14
00:37:01|43848.14
00:37:03|43845.07
00:37:04|43845.01
00:37:04|43845.01
00:37:06|43845.
00:37:06|43845.
00:37:08|43845.01
00:37:08|43842.01
00:37:10|43842.01
00:37:11|43842.01
00:37:12|43842.01
00:37:12|43842.
00:37:13|43840.
00:37:15|43840.
00:37:16|43840.03
00:37:17|43840.03
00:37:18|43840.02
00:37:19|43840.02
00:37:20|43840.02
00:37:20|43840.02
00:37:23|43840.03
00:37:23|43844.99
00:37:26|43844.99
00:37:27|43845.02
00:37:28|43844.76
00:37:29|43844.76
00:37:31|43844.76
00:37:32|43844.77
00:37:33|43844.79
00:37:34|43844.78
00:37:35|43844.79
00:37:36|43844.79
00:37:38|43844.79
00:37:38|43848.17
00:37:41|43849.27
00:37:41|43843.48
00:37:42|43843.49
00:37:43|43843.49
00:37:44|43846.96
00:37:45|43846.96
00:37:47|43843.85
00:37:47|43843.85
00:37:48|43841.53
00:37:50|43840.36
00:37:51|43840.36
00:37:51|43841.08
00:37:53|43840.37
00:37:53|43840.37
00:37:54|43842.52
00:37:56|43844.78
00:37:57|43841.83
00:37:58|43841.83
00:37:59|43844.73
00:38:00|43844.73
00:38:01|43844.73
00:38:02|43844.73
00:38:03|43863.1
00:38:05|43861.07
00:38:05|43859.41
00:38:06|43863.75
00:38:07|43863.75
00:38:08|43863.76
00:38:09|43860.07
00:38:10|43860.08
00:38:11|43860.07
00:38:12|43860.08
00:38:13|43853.97
00:38:14|43853.97
00:38:15|43852.43
00:38:16|43851.26
00:38:17|43851.25
00:38:18|43851.25
00:38:20|43851.25
00:38:21|43853.91
00:38:22|43853.91
00:38:24|43852.71
00:38:25|43852.7
00:38:27|43853.77
00:38:27|43853.77
00:38:30|43849.76
00:38:31|43849.36
00:38:32|43849.69
00:38:32|43849.69
00:38:33|43849.7
00:38:35|43849.7
00:38:36|43854.19
00:38:37|43847.69
00:38:38|43847.96
00:38:39|43848.63
00:38:40|43849.41
00:38:41|43849.41
00:38:42|43849.41
00:38:43|43849.41
00:38:44|43849.41
00:38:45|43849.42
00:38:46|43849.41
00:38:47|43849.41
00:38:48|43849.41
00:38:49|43849.42
00:38:50|43849.42
00:38:51|43849.42
00:38:52|43849.41
00:38:53|43849.42
00:38:54|43849.41
00:38:56|43849.42
00:38:56|43849.41
00:38:58|43849.42
00:38:59|43849.41
00:38:59|43849.41
00:39:01|43849.41
00:39:02|43849.42
00:39:03|43849.41
00:39:04|43849.42
00:39:06|43840.01
00:39:06|43840.01
00:39:07|43840.
00:39:08|43840.01
00:39:10|43846.28
00:39:10|43843.6
00:39:11|43844.4
00:39:12|43845.89
00:39:14|43845.89
00:39:14|43845.88
00:39:15|43840.
00:39:17|43840.01
00:39:17|43840.
00:39:18|43840.01
00:39:19|43840.
00:39:21|43840.01
00:39:21|43839.62
00:39:22|43839.61
00:39:23|43840.
00:39:24|43840.
00:39:25|43841.99
00:39:28|43841.99
00:39:29|43842.
00:39:30|43845.21
00:39:31|43845.21
00:39:33|43845.2
00:39:34|43845.21
00:39:35|43845.21
00:39:36|43845.2
00:39:37|43845.2
00:39:38|43845.87
00:39:40|43849.39
00:39:40|43849.39
00:39:42|43848.37
00:39:42|43849.36
00:39:44|43849.36
00:39:45|43849.36
00:39:46|43849.37
00:39:46|43848.37
00:39:48|43848.38
00:39:49|43845.21
00:39:51|43840.01
00:39:52|43840.01
00:39:52|43839.19
00:39:54|43831.08
00:39:54|43839.19
00:39:55|43839.19
00:39:56|43839.18
00:39:57|43839.19
00:39:58|43839.19
00:40:00|43835.87
00:40:00|43840.33
00:40:03|43840.34
00:40:03|43845.2
00:40:04|43845.51
00:40:05|43845.21
00:40:06|43843.01
00:40:07|43842.01
00:40:08|43842.01
00:40:09|43841.83
00:40:10|43841.83
00:40:11|43841.83
00:40:12|43841.82
00:40:13|43841.83
00:40:14|43841.83
00:40:15|43842.01
00:40:16|43842.
00:40:17|43842.01
00:40:18|43843.
00:40:19|43845.2
00:40:20|43845.2
00:40:21|43845.21
00:40:22|43845.51
00:40:23|43845.52
00:40:24|43849.29
00:40:25|43849.29
00:40:26|43849.3
00:40:28|43849.29
00:40:29|43844.7
00:40:31|43844.7
00:40:33|43844.69
00:40:34|43844.7
00:40:35|43843.35
00:40:37|43844.7
00:40:37|43844.7
00:40:39|43844.7
00:40:40|43845.19
00:40:41|43841.82
00:40:43|43841.81
00:40:44|43841.81
00:40:44|43839.17
00:40:45|43839.17
00:40:46|43841.76
00:40:47|43841.75
00:40:49|43841.75
00:40:49|43841.75
00:40:50|43841.76
00:40:52|43841.83
00:40:52|43841.83
00:40:53|43844.23
00:40:54|43845.87
00:40:55|43845.87
00:40:56|43845.87
00:40:57|43845.86
00:40:59|43845.86
00:40:59|43845.86
00:41:00|43841.74
00:41:02|43841.72
00:41:02|43841.72
00:41:03|43837.79
00:41:04|43837.79
00:41:05|43848.53
00:41:07|43840.12
00:41:07|43840.12
00:41:08|43843.34
00:41:09|43844.99
00:41:10|43846.98
00:41:11|43843.75
00:41:12|43839.12
00:41:13|43839.12
00:41:14|43839.12
00:41:15|43836.34
00:41:16|43836.34
00:41:17|43840.86
00:41:18|43841.62
00:41:19|43841.61
00:41:20|43841.61
00:41:21|43841.62
00:41:22|43841.62
00:41:23|43841.61
00:41:24|43841.61
00:41:25|43836.34
00:41:26|43835.01
00:41:27|43834.5
00:41:29|43834.5
00:41:31|43834.51
00:41:32|43834.5
00:41:33|43832.58
00:41:35|43833.44
00:41:35|43833.44
00:41:37|43835.37
00:41:38|43833.44
00:41:39|43833.44
00:41:40|43833.43
00:41:41|43833.44
00:41:42|43833.44
00:41:43|43833.44
00:41:45|43833.44
00:41:46|43833.43
00:41:47|43833.43
00:41:47|43833.43
00:41:49|43833.43
00:41:50|43833.43
00:41:50|43834.49
00:41:52|43836.86
00:41:53|43836.87
00:41:54|43836.87
00:41:55|43836.87
00:41:56|43836.82
00:41:57|43833.46
00:41:58|43833.45
00:41:59|43833.46
00:42:00|43833.45
00:42:01|43833.45
00:42:02|43833.45
00:42:03|43833.45
00:42:04|43833.46
00:42:05|43833.46
00:42:06|43834.76
00:42:07|43834.75
00:42:08|43834.76
00:42:09|43833.45
00:42:10|43833.45
00:42:11|43833.44
00:42:12|43833.
00:42:12|43833.
00:42:14|43833.
00:42:15|43833.
00:42:16|43831.77
00:42:16|43831.77
00:42:18|43830.01
00:42:19|43830.
00:42:20|43830.01
00:42:21|43830.
00:42:22|43830.01
00:42:23|43830.01
00:42:24|43830.01
00:42:25|43826.18
00:42:25|43832.08
00:42:27|43832.67
00:42:28|43835.64
00:42:29|43835.65
00:42:31|43835.63
00:42:33|43837.09
00:42:33|43839.99
00:42:35|43839.99
00:42:35|43840.
00:42:37|43833.46
00:42:38|43837.74
00:42:40|43837.59
00:42:41|43837.58
00:42:42|43833.93
00:42:43|43833.93
00:42:44|43833.93
00:42:45|43833.93
00:42:46|43832.56
00:42:47|43832.87
00:42:48|43831.01
00:42:49|43831.01
00:42:50|43831.01
00:42:51|43831.01
00:42:52|43831.01
00:42:53|43832.56
00:42:54|43832.56
00:42:55|43832.55
00:42:56|43832.55
00:42:57|43832.55
00:42:58|43832.56
00:42:59|43832.55
00:43:00|43830.65
00:43:01|43832.55
00:43:02|43832.56
00:43:03|43833.
00:43:04|43833.
00:43:05|43832.99
00:43:06|43833.
00:43:07|43832.56
00:43:08|43832.55
00:43:09|43830.02
00:43:10|43830.03
00:43:11|43830.02
00:43:12|43830.02
00:43:13|43830.02
00:43:14|43830.02
00:43:15|43830.02
00:43:16|43830.05
00:43:17|43830.04
00:43:18|43825.73
00:43:19|43825.72
00:43:20|43825.72
00:43:21|43825.38
00:43:22|43825.38
00:43:23|43816.08
00:43:24|43762.28
00:43:25|43798.99
00:43:26|43798.93
00:43:27|43797.77
00:43:28|43797.77
00:43:29|43809.51
00:43:30|43809.51
00:43:31|43812.4
00:43:33|43807.99
00:43:34|43808.82
00:43:35|43809.38
00:43:36|43818.72
00:43:37|43820.47
00:43:38|43814.52
00:43:39|43808.92
00:43:40|43808.93
00:43:41|43808.93
00:43:42|43808.96
00:43:43|43808.96
00:43:44|43810.9
00:43:45|43811.03
00:43:46|43811.07
00:43:47|43811.07
00:43:48|43807.98
00:43:50|43807.96
00:43:50|43806.96
00:43:52|43806.99
00:43:53|43807.
00:43:54|43807.01
00:43:55|43807.01
00:43:56|43808.63
00:43:57|43807.03
00:43:58|43812.68
00:43:59|43814.64
00:44:00|43812.94
00:44:01|43812.94
00:44:02|43808.06
00:44:03|43808.06
00:44:04|43808.06
00:44:05|43794.07
00:44:06|43796.5
00:44:08|43798.48
00:44:09|43798.49
00:44:10|43798.48
00:44:11|43798.48
00:44:11|43796.49
00:44:13|43796.49
00:44:14|43796.49
00:44:14|43796.49
00:44:16|43796.5
00:44:16|43795.18
00:44:17|43795.19
00:44:18|43795.18
00:44:19|43795.18
00:44:20|43795.01
00:44:21|43795.18
00:44:22|43795.18
00:44:24|43795.18
00:44:25|43795.18
00:44:25|43795.18
00:44:27|43793.02
00:44:27|43790.78
00:44:28|43790.62
00:44:29|43779.44
00:44:30|43779.46
00:44:33|43765.45
00:44:34|43760.4
00:44:35|43755.36
00:44:36|43772.38
00:44:37|43769.13
00:44:38|43774.78
00:44:39|43774.77
00:44:40|43776.77
00:44:41|43776.76
00:44:43|43776.77
00:44:44|43776.76
00:44:45|43776.76
00:44:46|43776.76
00:44:48|43776.76
00:44:48|43776.77
00:44:50|43776.77
00:44:51|43776.77
00:44:52|43777.1
00:44:53|43779.17
00:44:54|43777.34
00:44:54|43773.05
00:44:56|43768.38
00:44:57|43768.38
00:44:58|43768.38
00:44:59|43768.39
00:45:00|43766.51
00:45:01|43765.19
00:45:02|43768.38
00:45:02|43766.43
00:45:03|43768.84
00:45:04|43773.96
00:45:05|43773.96
00:45:07|43778.32
00:45:08|43781.4
00:45:09|43781.41
00:45:09|43785.31
00:45:10|43772.19
00:45:11|43766.61
00:45:12|43766.52
00:45:14|43769.89
00:45:15|43770.98
00:45:15|43771.33
00:45:17|43773.95
00:45:18|43773.95
00:45:19|43773.96
00:45:19|43773.95
00:45:20|43774.
00:45:21|43773.99
00:45:22|43773.99
00:45:23|43773.96
00:45:24|43773.96
00:45:25|43773.95
00:45:26|43773.95
00:45:27|43773.95
00:45:28|43773.96
00:45:29|43773.96
00:45:30|43773.96
00:45:31|43760.41
00:45:34|43762.82
00:45:34|43768.2
00:45:36|43768.2
00:45:38|43763.13
00:45:38|43765.55
00:45:40|43765.55
00:45:41|43765.55
00:45:42|43770.55
00:45:43|43783.44
00:45:44|43783.45
00:45:45|43783.44
00:45:47|43783.44
00:45:47|43780.98
00:45:48|43782.62
00:45:49|43782.62
00:45:51|43781.24
00:45:51|43781.24
00:45:53|43781.24
00:45:53|43781.25
00:45:54|43781.24
00:45:55|43781.25
00:45:56|43781.24
00:45:58|43781.25
00:45:59|43781.24
00:45:59|43779.
00:46:01|43776.85
00:46:01|43779.01
00:46:03|43779.
00:46:03|43779.01
00:46:05|43779.
00:46:06|43779.
00:46:07|43779.01
00:46:08|43785.31
00:46:09|43785.31
00:46:09|43779.47
00:46:12|43779.46
00:46:12|43779.46
00:46:13|43779.47
00:46:15|43784.96
00:46:15|43781.11
00:46:17|43780.01
00:46:17|43780.02
00:46:18|43780.02
00:46:19|43780.01
00:46:20|43780.01
00:46:21|43786.5
00:46:22|43786.51
00:46:23|43786.51
00:46:24|43784.23
00:46:25|43780.39
00:46:27|43787.64
00:46:27|43789.91
00:46:28|43790.
00:46:29|43792.95
00:46:30|43792.95
00:46:31|43792.95
00:46:32|43792.95
00:46:33|43792.96
00:46:35|43792.95
00:46:35|43792.94
00:46:37|43792.94
00:46:38|43789.65
00:46:38|43791.95
00:46:40|43790.2
00:46:41|43789.64
00:46:41|43789.65
00:46:43|43789.64
00:46:45|43791.94
00:46:46|43790.
00:46:46|43789.66
00:46:48|43789.65
00:46:48|43789.66
00:46:50|43789.66
00:46:51|43789.63
00:46:52|43788.84
00:46:53|43787.89
00:46:55|43787.91
00:46:55|43791.
00:46:57|43790.99
00:46:57|43791.
00:46:58|43790.98
00:46:59|43788.31
00:47:00|43785.03
00:47:03|43782.31
00:47:03|43784.65
00:47:04|43784.66
00:47:05|43784.65
00:47:06|43790.93
00:47:07|43790.99
00:47:08|43791.
00:47:09|43790.99
00:47:10|43791.94
00:47:11|43791.94
00:47:12|43791.94
00:47:13|43791.93
00:47:14|43792.99
00:47:15|43793.
00:47:16|43793.
00:47:17|43793.
00:47:18|43792.98
00:47:19|43792.99
00:47:20|43793.
00:47:22|43793.
00:47:23|43796.49
00:47:24|43803.
00:47:25|43816.07
00:47:26|43816.07
00:47:27|43812.15
00:47:28|43807.45
00:47:29|43806.19
00:47:30|43806.18
00:47:31|43806.18
00:47:32|43806.18
00:47:33|43803.81
00:47:34|43803.81
00:47:36|43803.8
00:47:38|43803.8
00:47:40|43808.77
00:47:41|43804.61
00:47:42|43804.6
00:47:43|43806.88
00:47:44|43804.21
00:47:44|43806.1
00:47:46|43808.21
00:47:48|43807.
00:47:49|43806.99
00:47:50|43806.99
00:47:50|43803.82
00:47:51|43803.82
00:47:52|43803.82
00:47:53|43803.82
00:47:54|43803.56
00:47:55|43804.02
00:47:57|43807.98
00:47:57|43807.97
00:47:59|43807.97
00:47:59|43807.98
00:48:00|43807.24
00:48:03|43807.81
00:48:04|43807.82
00:48:05|43807.81
00:48:05|43807.81
00:48:07|43804.01
00:48:08|43804.01
00:48:08|43803.01
00:48:09|43803.
00:48:10|43802.37
00:48:11|43801.05
00:48:13|43800.15
00:48:13|43793.01
00:48:14|43793.01
00:48:16|43793.
00:48:17|43786.39
00:48:18|43786.11
00:48:18|43786.11
00:48:20|43786.11
00:48:21|43784.82
00:48:22|43781.93
00:48:22|43780.51
00:48:24|43782.92
00:48:24|43782.92
00:48:26|43782.92
00:48:27|43782.93
00:48:28|43782.92
00:48:28|43783.27
00:48:29|43784.81
00:48:30|43783.28
00:48:33|43783.28
00:48:33|43783.29
00:48:35|43783.28
00:48:37|43783.29
00:48:37|43786.09
00:48:38|43786.09
00:48:40|43783.28
00:48:41|43780.
00:48:42|43780.
00:48:43|43780.
00:48:44|43777.83
00:48:45|43777.82
00:48:46|43777.83
00:48:47|43777.81
00:48:48|43777.82
00:48:49|43785.5
00:48:50|43785.5
00:48:52|43785.5
00:48:52|43782.12
00:48:53|43777.82
00:48:55|43776.39
00:48:56|43775.66
00:48:57|43775.67
00:48:58|43775.71
00:48:59|43776.38
00:49:00|43776.38
00:49:01|43775.71
00:49:02|43773.38
00:49:03|43772.97
00:49:04|43772.97
00:49:05|43772.97
00:49:06|43772.53
00:49:07|43772.53
00:49:08|43771.69
00:49:09|43770.
00:49:10|43768.39
00:49:11|43768.39
00:49:12|43767.08
00:49:13|43768.18
00:49:14|43768.38
00:49:15|43761.24
00:49:16|43760.42
00:49:17|43760.42
00:49:18|43760.42
00:49:19|43759.6
00:49:20|43755.08
00:49:21|43755.82
00:49:22|43759.58
00:49:23|43759.17
00:49:24|43757.
00:49:25|43757.
00:49:26|43757.
00:49:27|43752.17
00:49:28|43755.76
00:49:29|43752.92
00:49:30|43750.16
00:49:31|43750.17
00:49:32|43750.
00:49:33|43750.01
00:49:34|43750.16
00:49:35|43750.15
00:49:36|43750.01
00:49:38|43743.27
00:49:40|43755.89
00:49:42|43755.05
00:49:43|43759.57
00:49:44|43759.57
00:49:44|43755.82
00:49:45|43752.85
00:49:47|43752.85
00:49:47|43755.1
00:49:49|43752.85
00:49:50|43752.84
00:49:51|43751.91
00:49:52|43750.16
00:49:54|43751.9
00:49:55|43751.9
00:49:56|43751.9
00:49:57|43751.9
00:49:58|43752.83
00:49:59|43748.69
00:50:00|43748.7
00:50:01|43747.97
00:50:02|43746.86
00:50:03|43746.86
00:50:04|43746.85
00:50:06|43740.
00:50:07|43739.59
00:50:08|43737.73
00:50:09|43737.76
00:50:10|43733.46
00:50:10|43733.46
00:50:13|43733.47
00:50:13|43737.77
00:50:15|43746.
00:50:15|43743.77
00:50:16|43743.1
00:50:18|43746.97
00:50:18|43746.96
00:50:19|43746.96
00:50:20|43742.53
00:50:21|43746.01
00:50:22|43746.02
00:50:23|43746.96
00:50:24|43746.02
00:50:26|43746.02
00:50:27|43746.01
00:50:27|43746.
00:50:28|43746.01
00:50:30|43746.
00:50:31|43746.
00:50:31|43746.01
00:50:33|43749.43
00:50:33|43747.77
00:50:34|43747.77
00:50:35|43746.97
00:50:38|43757.
00:50:38|43750.06
00:50:40|43746.96
00:50:42|43738.48
00:50:43|43738.44
00:50:44|43738.48
00:50:46|43746.88
00:50:46|43743.81
00:50:47|43738.48
00:50:49|43738.45
00:50:51|43738.48
00:50:51|43738.48
00:50:52|43738.48
00:50:53|43738.45
00:50:54|43738.44
00:50:55|43736.98
00:50:56|43736.99
00:50:58|43736.99
00:50:58|43734.84
00:50:59|43733.02
00:51:00|43733.01
00:51:01|43733.02
00:51:02|43734.01
00:51:03|43738.46
00:51:04|43733.39
00:51:05|43733.38
00:51:06|43733.39
00:51:08|43733.42
00:51:09|43734.14
00:51:10|43734.14
00:51:11|43733.45
00:51:12|43732.64
00:51:13|43732.24
00:51:14|43731.07
00:51:15|43732.19
00:51:16|43732.17
00:51:17|43732.17
00:51:18|43731.16
00:51:19|43729.09
00:51:21|43729.08
00:51:22|43729.44
00:51:23|43729.43
00:51:24|43728.25
00:51:25|43728.25
00:51:26|43728.25
00:51:27|43726.89
00:51:28|43724.52
00:51:29|43713.
00:51:29|43692.
00:51:31|43687.33
00:51:32|43687.38
00:51:33|43691.52
00:51:33|43687.38
00:51:35|43687.39
00:51:36|43696.58
00:51:37|43695.
00:51:38|43696.57
00:51:40|43696.37
00:51:41|43693.49
00:51:43|43688.61
00:51:44|43685.79
00:51:45|43686.34
00:51:47|43686.34
00:51:48|43686.28
00:51:49|43686.28
00:51:49|43686.33
00:51:51|43686.28
00:51:52|43685.
00:51:53|43682.
00:51:55|43678.36
00:51:55|43678.35
00:51:58|43676.23
00:51:58|43676.23
00:51:59|43676.24
00:52:00|43676.23
00:52:02|43676.23
00:52:03|43685.
00:52:04|43686.33
00:52:06|43686.33
00:52:06|43686.33
00:52:07|43686.34
00:52:08|43686.34
00:52:09|43690.97
00:52:10|43690.96
00:52:11|43690.96
00:52:12|43690.96
00:52:13|43696.35
00:52:15|43701.63
00:52:15|43704.99
00:52:16|43706.92
00:52:17|43706.93
00:52:18|43713.36
00:52:20|43716.8
00:52:20|43713.4
00:52:22|43713.4
00:52:23|43713.4
00:52:23|43713.4
00:52:25|43707.48
00:52:25|43707.05
00:52:27|43703.93
00:52:28|43708.99
00:52:29|43708.99
00:52:30|43709.
00:52:31|43708.99
00:52:32|43713.38
00:52:32|43713.38
00:52:34|43709.
00:52:35|43709.04
00:52:36|43709.05
00:52:36|43711.94
00:52:38|43712.9
00:52:38|43712.9
00:52:41|43711.26
00:52:43|43712.92
00:52:43|43712.92
00:52:45|43709.45
00:52:46|43710.77
00:52:47|43718.89
00:52:49|43720.
00:52:50|43718.
00:52:51|43722.99
00:52:51|43720.79
00:52:53|43720.76
00:52:54|43718.27
00:52:56|43714.99
00:52:57|43714.98
00:52:58|43732.63
00:52:58|43738.43
00:52:59|43735.69
00:53:00|43733.01
00:53:01|43738.44
00:53:02|43738.43
00:53:04|43737.39
00:53:04|43737.38
00:53:05|43738.44
00:53:06|43740.
00:53:07|43739.99
00:53:08|43742.88
00:53:09|43742.89
00:53:12|43737.43
00:53:12|43732.19
00:53:13|43734.07
00:53:14|43736.67
00:53:15|43736.68
00:53:16|43736.67
00:53:17|43736.67
00:53:18|43732.59
00:53:19|43732.6
00:53:20|43731.07
00:53:21|43731.71
00:53:22|43733.68
00:53:24|43731.08
00:53:25|43732.58
00:53:26|43722.39
00:53:27|43711.26
00:53:28|43706.58
00:53:29|43714.36
00:53:30|43717.15
00:53:31|43717.15
00:53:32|43717.15
00:53:33|43716.28
00:53:34|43716.28
00:53:35|43716.29
00:53:36|43716.28
00:53:37|43716.28
00:53:38|43721.6
00:53:39|43722.18
00:53:40|43722.2
00:53:42|43722.19
00:53:43|43732.58
00:53:44|43738.87
00:53:45|43735.83
00:53:46|43732.62
00:53:48|43729.69
00:53:50|43729.68
00:53:51|43735.82
00:53:52|43735.82
00:53:52|43735.82
00:53:53|43731.97
00:53:54|43731.96
00:53:56|43735.81
00:53:58|43735.8
00:53:59|43735.8
00:53:59|43735.8
00:54:01|43732.16
00:54:02|43732.58
00:54:03|43732.58
00:54:04|43725.76
00:54:05|43722.72
00:54:06|43722.73
00:54:07|43722.21
00:54:08|43722.21
00:54:09|43722.21
00:54:10|43722.2
00:54:11|43722.21
00:54:12|43722.2
00:54:13|43722.2
00:54:14|43722.2
00:54:15|43722.2
00:54:16|43722.2
00:54:17|43722.15
00:54:18|43722.15
00:54:19|43722.15
00:54:20|43713.56
00:54:21|43712.79
00:54:22|43711.83
00:54:23|43711.84
00:54:25|43695.01
00:54:26|43692.45
00:54:27|43699.9
00:54:28|43699.91
00:54:29|43699.9
00:54:30|43699.9
00:54:31|43709.73
00:54:32|43709.73
00:54:33|43709.73
00:54:34|43712.61
00:54:35|43712.62
00:54:35|43715.91
00:54:37|43714.26
00:54:38|43714.26
00:54:39|43722.15
00:54:40|43721.05
00:54:41|43721.04
00:54:43|43721.04
00:54:43|43721.04
00:54:45|43721.04
00:54:46|43721.04
00:54:47|43721.04
00:54:48|43721.04
00:54:49|43721.05
00:54:51|43721.05
00:54:52|43721.05
00:54:52|43721.05
00:54:53|43721.05
00:54:54|43721.04
00:54:55|43722.14
00:54:56|43722.15
00:54:58|43722.14
00:54:58|43722.15
00:55:00|43722.19
00:55:00|43721.05
00:55:01|43718.21
00:55:02|43718.21
00:55:03|43711.05
00:55:04|43711.06
00:55:05|43711.06
00:55:06|43714.5
00:55:07|43718.19
00:55:08|43718.19
00:55:09|43718.21
00:55:10|43724.59
00:55:11|43724.59
00:55:12|43720.97
00:55:13|43720.97
00:55:14|43716.05
00:55:16|43715.93
00:55:17|43715.93
00:55:18|43715.92
00:55:19|43711.66
00:55:20|43711.66
00:55:21|43703.58
00:55:22|43699.91
00:55:23|43694.62
00:55:24|43694.62
00:55:25|43699.63
00:55:26|43699.63
00:55:27|43699.64
00:55:28|43701.99
00:55:29|43701.99
00:55:30|43702.
00:55:31|43701.99
00:55:32|43697.19
00:55:33|43697.19
00:55:34|43697.18
00:55:35|43701.98
00:55:36|43701.97
00:55:37|43701.93
00:55:38|43701.94
00:55:39|43701.94
00:55:40|43701.94
00:55:41|43700.47
00:55:42|43700.47
00:55:44|43699.45
00:55:45|43699.45
00:55:46|43694.62
00:55:47|43689.51
00:55:49|43689.07
00:55:50|43685.82
00:55:51|43685.82
00:55:52|43685.83
00:55:53|43685.82
00:55:54|43685.82
00:55:55|43681.99
00:55:56|43681.98
00:55:57|43681.98
00:55:58|43681.98
00:55:59|43681.98
00:56:00|43681.9
00:56:01|43677.
00:56:02|43681.55
00:56:03|43679.8
00:56:04|43679.78
00:56:05|43676.24
00:56:06|43676.24
00:56:08|43676.01
00:56:09|43676.01
00:56:10|43674.15
00:56:11|43674.01
00:56:12|43672.58
00:56:13|43670.
00:56:14|43671.7
00:56:15|43672.59
00:56:16|43681.97
00:56:17|43687.96
00:56:18|43689.98
00:56:19|43694.02
00:56:20|43694.02
00:56:21|43698.71
00:56:22|43699.92
00:56:23|43702.72
00:56:24|43702.72
00:56:25|43706.37
00:56:26|43706.36
00:56:27|43706.36
00:56:28|43703.76
00:56:29|43703.75
00:56:30|43706.35
00:56:31|43713.34
00:56:32|43713.34
00:56:33|43720.96
00:56:34|43720.96
00:56:35|43720.97
00:56:36|43720.96
00:56:37|43721.03
00:56:38|43716.7
00:56:39|43716.7
00:56:40|43716.7
00:56:41|43716.7
00:56:42|43712.87
00:56:43|43713.77
00:56:45|43713.78
00:56:46|43713.82
00:56:47|43713.81
00:56:48|43713.81
00:56:49|43713.83
00:56:51|43713.84
00:56:52|43713.87
00:56:54|43713.87
00:56:54|43713.87
00:56:55|43712.3
00:56:57|43712.31
00:56:57|43712.3
00:56:58|43712.3
00:56:59|43710.21
00:57:00|43710.22
00:57:02|43712.65
00:57:02|43716.52
00:57:03|43716.5
00:57:04|43710.05
00:57:05|43710.04
00:57:06|43700.06
00:57:07|43700.05
00:57:08|43699.92
00:57:09|43699.92
00:57:11|43700.03
00:57:12|43691.26
00:57:13|43692.86
00:57:14|43694.99
00:57:15|43696.39
00:57:16|43696.39
00:57:17|43696.4
00:57:18|43696.39
00:57:19|43698.58
00:57:20|43700.06
00:57:21|43698.59
00:57:22|43698.59
00:57:23|43698.59
00:57:24|43698.6
00:57:25|43696.63
00:57:26|43696.01
00:57:27|43695.29
00:57:28|43695.29
00:57:29|43695.29
00:57:30|43695.29
00:57:31|43695.28
00:57:32|43695.29
00:57:33|43710.89
00:57:34|43708.26
00:57:35|43708.19
00:57:36|43708.18
00:57:37|43706.24
00:57:38|43705.42
00:57:39|43704.42
00:57:40|43704.42
00:57:41|43704.42
00:57:42|43704.42
00:57:43|43699.6
00:57:45|43698.39
00:57:47|43698.39
00:57:49|43695.78
00:57:51|43691.26
00:57:52|43688.01
00:57:53|43688.01
00:57:54|43688.02
00:57:55|43694.13
00:57:56|43697.36
00:57:57|43696.37
00:57:58|43696.37
00:57:59|43699.85
00:58:00|43699.9
00:58:02|43699.9
00:58:02|43697.5
00:58:03|43697.5
00:58:04|43697.5
00:58:05|43705.41
00:58:06|43705.42
00:58:07|43705.42
00:58:08|43707.62
00:58:09|43707.61
00:58:10|43706.34
00:58:11|43703.83
00:58:12|43703.87
00:58:13|43701.91
00:58:14|43701.92
00:58:15|43704.36
00:58:16|43704.36
00:58:18|43703.92
00:58:19|43702.16
00:58:20|43707.09
00:58:21|43704.33
00:58:22|43703.02
00:58:23|43703.02
00:58:24|43705.98
00:58:25|43706.99
00:58:26|43706.99
00:58:27|43706.98
00:58:29|43706.97
00:58:29|43706.97
00:58:30|43705.34
00:58:31|43704.08
00:58:32|43701.05
00:58:33|43701.
00:58:34|43701.94
00:58:35|43703.14
00:58:36|43703.13
00:58:37|43701.
00:58:38|43701.
00:58:39|43703.13
00:58:40|43703.12
00:58:41|43703.12
00:58:42|43703.12
00:58:43|43705.32
00:58:44|43705.32
00:58:46|43702.24
00:58:48|43702.24
00:58:50|43702.54
00:58:52|43702.26
00:58:52|43702.25
00:58:54|43704.98
00:58:54|43703.02
00:58:56|43701.4
00:58:57|43702.45
00:58:58|43701.41
00:58:58|43701.4
00:59:00|43702.92
00:59:01|43704.49
00:59:02|43690.16
00:59:02|43693.23
00:59:04|43686.18
00:59:05|43686.19
00:59:05|43684.83
00:59:07|43693.45
00:59:08|43688.41
00:59:09|43688.41
00:59:10|43688.41
00:59:11|43688.4
00:59:13|43695.88
00:59:13|43696.66
00:59:14|43696.65
00:59:16|43692.56
00:59:16|43692.55
00:59:18|43692.56
00:59:18|43696.31
00:59:20|43691.78
00:59:20|43691.66
00:59:21|43690.21
00:59:22|43697.79
00:59:23|43702.24
00:59:24|43702.24
00:59:26|43708.
00:59:26|43710.54
00:59:28|43710.54
00:59:28|43710.55
00:59:29|43710.54
00:59:30|43710.54
00:59:31|43710.55
00:59:33|43710.55
00:59:34|43712.61
00:59:34|43712.54
00:59:36|43712.61
00:59:36|43719.99
00:59:38|43720.
00:59:39|43720.
00:59:39|43721.47
00:59:40|43724.79
00:59:41|43724.79
00:59:43|43725.37
00:59:44|43726.99
00:59:44|43727.
00:59:45|43727.8
00:59:48|43724.11
00:59:49|43724.12
00:59:51|43724.11
00:59:52|43724.11
00:59:52|43724.12
00:59:54|43721.48
00:59:56|43722.01
00:59:56|43722.02
00:59:57|43719.07
00:59:59|43715.27
01:00:00|43719.06
01:00:01|43721.
01:00:02|43721.
01:00:03|43722.74
01:00:04|43737.99
01:00:04|43737.99
01:00:06|43740.25
01:00:07|43740.58
01:00:09|43737.19
01:00:09|43726.86
01:00:10|43726.86
01:00:12|43724.15
01:00:12|43722.49
01:00:14|43737.19
01:00:14|43737.19
01:00:15|43732.27
01:00:18|43732.27
01:00:18|43737.18
01:00:19|43737.17
01:00:20|43740.24
01:00:21|43740.24
01:00:22|43740.24
01:00:23|43740.24
01:00:24|43743.46
01:00:25|43753.19
01:00:26|43754.29
01:00:27|43754.29
01:00:28|43754.06
01:00:29|43758.76
01:00:30|43762.01
01:00:31|43763.58
01:00:32|43758.08
01:00:33|43753.33
01:00:34|43757.
01:00:35|43756.99
01:00:36|43756.99
01:00:37|43756.92
01:00:38|43754.01
01:00:40|43754.24
01:00:40|43756.91
01:00:41|43756.91
01:00:42|43756.9
01:00:43|43756.91
01:00:45|43756.9
01:00:46|43776.2
01:00:46|43775.38
01:00:49|43781.08
01:00:51|43781.75
01:00:52|43773.47
01:00:54|43773.48
01:00:55|43777.17
01:00:57|43779.2
01:00:58|43775.01
01:00:58|43780.76
01:01:00|43778.92
01:01:01|43778.93
01:01:02|43778.93
01:01:03|43776.95
01:01:05|43773.72
01:01:05|43773.72
01:01:07|43767.46
01:01:08|43764.47
01:01:09|43764.47
01:01:10|43764.48
01:01:10|43764.48
01:01:12|43764.48
01:01:12|43764.48
01:01:14|43764.48
01:01:15|43764.48
01:01:17|43766.9
01:01:18|43766.91
01:01:18|43766.91
01:01:19|43766.91
01:01:20|43766.91
01:01:21|43766.91
01:01:22|43773.71
01:01:23|43760.01
01:01:24|43760.01
01:01:25|43766.73
01:01:26|43768.91
01:01:27|43768.91
01:01:28|43772.42
01:01:29|43772.41
01:01:30|43772.42
01:01:31|43772.42
01:01:32|43772.42
01:01:33|43772.41
01:01:34|43772.41
01:01:35|43772.41
01:01:36|43772.41
01:01:38|43760.14
01:01:38|43760.04
01:01:39|43760.15
01:01:40|43765.61
01:01:41|43765.61
01:01:42|43764.54
01:01:43|43764.53
01:01:44|43764.54
01:01:45|43762.37
01:01:46|43750.01
01:01:47|43753.76
01:01:49|43758.27
01:01:51|43758.27
01:01:52|43758.27
01:01:53|43758.26
01:01:53|43758.26
01:01:55|43758.27
01:01:56|43756.01
01:01:56|43756.01
01:01:59|43756.02
01:02:00|43761.75
01:02:00|43761.75
01:02:01|43758.17
01:02:02|43758.16
01:02:03|43758.17
01:02:04|43758.17
01:02:06|43758.17
01:02:07|43758.17
01:02:07|43758.17
01:02:08|43755.47
01:02:11|43755.47
01:02:11|43758.15
01:02:12|43758.16
01:02:13|43758.16
01:02:14|43758.16
01:02:15|43758.15
01:02:16|43758.16
01:02:17|43758.16
01:02:18|43758.15
01:02:19|43758.15
01:02:20|43750.97
01:02:21|43750.19
01:02:22|43750.19
01:02:23|43750.18
01:02:24|43750.18
01:02:25|43754.87
01:02:26|43754.85
01:02:27|43754.87
01:02:28|43750.39
01:02:29|43753.99
01:02:30|43753.99
01:02:31|43754.
01:02:32|43752.46
01:02:33|43752.46
01:02:34|43752.47
01:02:35|43754.
01:02:36|43753.99
01:02:37|43752.47
01:02:38|43752.48
01:02:39|43752.48
01:02:40|43752.47
01:02:41|43750.19
01:02:42|43741.39
01:02:43|43742.37
01:02:44|43741.25
01:02:45|43741.24
01:02:46|43741.25
01:02:47|43741.25
01:02:48|43741.25
01:02:50|43745.23
01:02:52|43749.41
01:02:53|43751.84
01:02:54|43751.84
01:02:54|43751.84
01:02:56|43751.83
01:02:57|43751.83
01:02:59|43745.97
01:03:01|43743.03
01:03:02|43743.02
01:03:03|43743.02
01:03:04|43740.83
01:03:06|43742.99
01:03:07|43743.
01:03:08|43743.
01:03:09|43742.99
01:03:10|43746.84
01:03:11|43750.37
01:03:12|43750.37
01:03:12|43750.38
01:03:13|43751.84
01:03:15|43751.84
01:03:16|43751.84
01:03:17|43751.84
01:03:18|43751.84
01:03:19|43751.83
01:03:20|43749.9
01:03:20|43745.14
01:03:22|43745.15
01:03:23|43745.15
01:03:24|43745.15
01:03:25|43740.2
01:03:26|43740.17
01:03:27|43739.68
01:03:28|43728.47
01:03:28|43726.87
01:03:30|43725.01
01:03:31|43725.34
01:03:32|43726.87
01:03:32|43726.86
01:03:34|43724.69
01:03:35|43727.55
01:03:36|43727.81
01:03:37|43727.73
01:03:38|43727.72
01:03:39|43730.
01:03:40|43730.
01:03:41|43726.72
01:03:41|43726.73
01:03:43|43726.72
01:03:44|43724.56
01:03:44|43724.57
01:03:45|43724.56
01:03:47|43724.57
01:03:48|43724.56
01:03:49|43724.57
01:03:50|43725.2
01:03:52|43719.19
01:03:53|43715.31
01:03:54|43714.61
01:03:55|43718.48
01:03:57|43722.
01:03:58|43722.
01:03:58|43720.43
01:03:59|43720.44
01:04:00|43721.99
01:04:03|43721.54
01:04:03|43721.54
01:04:04|43720.43
01:04:05|43718.07
01:04:06|43717.88
01:04:07|43716.78
01:04:08|43717.62
01:04:10|43717.88
01:04:11|43717.87
01:04:11|43717.88
01:04:13|43717.87
01:04:13|43717.87
01:04:14|43717.88
01:04:15|43721.05
01:04:16|43720.16
01:04:17|43719.99
01:04:18|43719.99
01:04:19|43719.98
01:04:20|43719.98
01:04:22|43719.98
01:04:23|43719.98
01:04:24|43717.91
01:04:25|43720.03
01:04:26|43720.87
01:04:27|43720.87
01:04:28|43719.99
01:04:29|43719.99
01:04:30|43719.99
01:04:31|43719.99
01:04:32|43719.99
01:04:33|43719.99
01:04:34|43719.99
01:04:35|43717.87
01:04:36|43717.87
01:04:37|43717.88
01:04:38|43710.98
01:04:39|43713.98
01:04:40|43715.35
01:04:41|43717.88
01:04:42|43717.87
01:04:43|43717.88
01:04:44|43719.7
01:04:45|43719.7
01:04:46|43719.7
01:04:48|43717.88
01:04:49|43717.89
01:04:49|43717.88
01:04:51|43717.88
01:04:53|43717.88
01:04:54|43717.89
01:04:56|43726.87
01:04:57|43726.87
01:04:58|43726.87
01:04:58|43726.86
01:05:00|43725.87
01:05:01|43726.87
01:05:01|43726.86
01:05:02|43726.86
01:05:04|43727.6
01:05:05|43727.6
01:05:05|43727.61
01:05:07|43727.6
01:05:08|43726.88
01:05:08|43727.47
01:05:09|43727.46
01:05:11|43727.46
01:05:13|43731.85
01:05:14|43735.47
01:05:14|43735.47
01:05:15|43733.01
01:05:16|43732.01
01:05:17|43732.02
01:05:18|43736.38
01:05:19|43736.38
01:05:21|43736.38
01:05:21|43736.38
01:05:22|43741.58
01:05:23|43741.58
01:05:24|43738.29
01:05:26|43736.37
01:05:26|43729.84
01:05:27|43729.84
01:05:28|43729.84
01:05:29|43729.83
01:05:30|43733.1
01:05:31|43733.1
01:05:32|43733.11
01:05:33|43733.1
01:05:34|43727.46
01:05:35|43727.47
01:05:36|43727.47
01:05:37|43727.46
01:05:38|43721.37
01:05:39|43721.38
01:05:40|43721.38
01:05:41|43727.47
01:05:42|43727.47
01:05:43|43735.79
01:05:44|43728.33
01:05:45|43728.32
01:05:47|43728.33
01:05:47|43728.32
01:05:48|43731.45
01:05:49|43731.44
01:05:51|43731.41
01:05:51|43729.76
01:05:54|43728.33
01:05:55|43733.09
01:05:57|43733.89
01:05:58|43733.87
01:06:00|43731.42
01:06:02|43730.17
01:06:03|43720.
01:06:03|43720.01
01:06:05|43729.97
01:06:05|43731.41
01:06:07|43729.98
01:06:07|43729.99
01:06:08|43729.99
01:06:09|43729.99
01:06:10|43732.02
01:06:12|43732.01
01:06:12|43731.41
01:06:14|43731.41
01:06:15|43731.41
01:06:16|43731.41
01:06:17|43731.41
01:06:18|43731.42
01:06:19|43732.
01:06:20|43740.
01:06:21|43740.
01:06:22|43739.99
01:06:23|43740.02
01:06:24|43750.27
01:06:25|43756.47
01:06:26|43756.47
01:06:27|43756.47
01:06:28|43757.35
01:06:29|43757.35
01:06:30|43757.35
01:06:31|43757.34
01:06:32|43757.34
01:06:33|43757.34
01:06:34|43756.47
01:06:35|43756.48
01:06:36|43761.75
01:06:37|43761.75
01:06:38|43761.74
01:06:39|43761.74
01:06:40|43757.65
01:06:41|43757.36
01:06:42|43757.36
01:06:43|43757.37
01:06:44|43757.37
01:06:45|43757.37
01:06:46|43757.38
01:06:47|43757.38
01:06:48|43757.38
01:06:49|43757.37
01:06:50|43757.36
01:06:51|43757.36
01:06:52|43757.35
01:06:53|43757.36
01:06:54|43757.35
01:06:56|43757.36
01:06:57|43757.35
01:06:59|43757.36
01:06:59|43757.35
01:07:01|43756.54
01:07:02|43757.37
01:07:02|43757.38
01:07:04|43757.38
01:07:04|43757.38
01:07:06|43757.38
01:07:07|43758.23
01:07:08|43759.15
01:07:09|43759.15
01:07:10|43760.
01:07:11|43761.51
01:07:12|43761.51
01:07:12|43761.51
01:07:15|43761.73
01:07:15|43761.73
01:07:17|43761.72
01:07:17|43765.6
01:07:18|43769.89
01:07:20|43769.89
01:07:20|43776.
01:07:21|43775.99
01:07:22|43770.22
01:07:23|43772.44
01:07:24|43770.96
01:07:25|43770.95
01:07:27|43772.44
01:07:27|43772.45
01:07:29|43772.45
01:07:29|43775.99
01:07:30|43776.47
01:07:32|43775.99
01:07:33|43776.
01:07:34|43775.99
01:07:35|43774.54
01:07:35|43768.37
01:07:36|43768.36
01:07:37|43771.57
01:07:39|43778.93
01:07:39|43778.93
01:07:40|43778.94
01:07:42|43778.94
01:07:42|43778.93
01:07:44|43778.93
01:07:44|43778.94
01:07:45|43778.93
01:07:46|43778.94
01:07:47|43778.93
01:07:48|43778.94
01:07:50|43779.76
01:07:50|43779.76
01:07:51|43779.99
01:07:52|43779.99
01:07:54|43779.98
01:07:56|43779.98
01:07:57|43778.95
01:07:59|43778.94
01:08:00|43768.
01:08:01|43767.99
01:08:03|43767.99
01:08:05|43766.46
01:08:06|43766.46
01:08:06|43766.46
01:08:07|43762.38
01:08:10|43762.08
01:08:10|43762.08
01:08:12|43762.07
01:08:13|43762.08
01:08:14|43762.07
01:08:16|43766.05
01:08:17|43766.04
01:08:18|43766.05
01:08:18|43766.04
01:08:19|43765.15
01:08:21|43766.06
01:08:21|43774.82
01:08:22|43779.99
01:08:23|43779.99
01:08:24|43779.99
01:08:26|43779.99
01:08:28|43780.
01:08:28|43779.99
01:08:29|43779.99
01:08:30|43780.
01:08:31|43780.
01:08:33|43780.
01:08:33|43780.
01:08:35|43783.45
01:08:35|43783.45
01:08:36|43784.38
01:08:37|43784.38
01:08:39|43783.45
01:08:39|43783.46
01:08:40|43780.
01:08:41|43779.85
01:08:42|43779.86
01:08:43|43779.86
01:08:44|43779.85
01:08:46|43783.33
01:08:47|43783.32
01:08:47|43783.32
01:08:48|43783.33
01:08:49|43785.51
01:08:50|43785.52
01:08:51|43780.01
01:08:52|43778.13
01:08:54|43766.47
01:08:55|43766.
01:08:57|43765.01
01:08:58|43765.
01:09:00|43770.66
01:09:02|43765.61
01:09:03|43767.14
01:09:04|43765.88
01:09:05|43765.88
01:09:07|43765.88
01:09:07|43763.
01:09:08|43763.01
01:09:10|43761.55
01:09:10|43760.
01:09:11|43758.74
01:09:12|43758.74
01:09:14|43752.51
01:09:14|43752.5
01:09:15|43751.84
01:09:16|43749.38
01:09:18|43749.38
01:09:19|43745.18
01:09:19|43745.17
01:09:20|43745.18
01:09:21|43745.16
01:09:23|43745.16
01:09:23|43745.16
01:09:24|43745.16
01:09:25|43745.17
01:09:26|43745.17
01:09:27|43749.49
01:09:28|43755.16
01:09:29|43755.16
01:09:30|43755.16
01:09:32|43755.16
01:09:32|43755.16
01:09:34|43755.16
01:09:34|43752.66
01:09:36|43752.66
01:09:36|43746.58
01:09:37|43746.59
01:09:38|43746.59
01:09:39|43746.59
01:09:41|43746.59
01:09:41|43750.97
01:09:42|43753.96
01:09:43|43753.97
01:09:44|43753.97
01:09:46|43747.49
01:09:47|43750.01
01:09:48|43750.01
01:09:48|43750.
01:09:49|43750.01
01:09:50|43750.
01:09:51|43755.12
01:09:52|43755.14
01:09:54|43760.81
01:09:54|43760.8
01:09:55|43758.82
01:09:58|43756.57
01:09:59|43752.31
01:10:00|43754.
01:10:01|43754.02
01:10:02|43754.01
01:10:04|43753.97
01:10:05|43753.97
01:10:06|43753.96
01:10:07|43753.97
01:10:08|43753.96
01:10:09|43751.87
01:10:10|43751.86
01:10:11|43751.87
01:10:12|43753.16
01:10:13|43753.16
01:10:14|43753.96
01:10:15|43753.97
01:10:16|43754.01
01:10:17|43754.01
01:10:18|43754.01
01:10:19|43753.97
01:10:20|43753.97
01:10:21|43753.97
01:10:22|43753.97
01:10:23|43753.96
01:10:24|43747.96
01:10:25|43747.97
01:10:26|43747.96
01:10:28|43747.97
01:10:29|43747.53
01:10:30|43747.53
01:10:31|43746.9
01:10:32|43746.9
01:10:33|43743.87
01:10:34|43743.88
01:10:35|43743.88
01:10:36|43743.87
01:10:37|43744.21
01:10:38|43744.22
01:10:39|43747.96
01:10:40|43747.96
01:10:41|43750.
01:10:42|43753.16
01:10:43|43753.16
01:10:44|43753.16
01:10:45|43753.17
01:10:46|43753.96
01:10:47|43753.97
01:10:48|43753.96
01:10:49|43750.95
01:10:50|43750.96
01:10:51|43750.95
01:10:52|43750.94
01:10:53|43747.79
01:10:54|43747.79
01:10:55|43747.79
01:10:56|43747.66
01:10:57|43742.67
01:10:59|43747.06
01:11:01|43754.95
01:11:03|43754.95
01:11:04|43743.89
01:11:06|43747.08
01:11:06|43747.08
01:11:07|43747.07
01:11:09|43744.35
01:11:11|43748.73
01:11:11|43754.93
01:11:13|43752.91
01:11:14|43751.01
01:11:14|43748.97
01:11:16|43748.82
01:11:16|43752.9
01:11:18|43753.45
01:11:18|43753.46
01:11:19|43753.45
01:11:21|43753.45
01:11:21|43753.45
01:11:22|43753.45
01:11:23|43753.46
01:11:25|43753.46
01:11:25|43753.46
01:11:27|43753.45
01:11:27|43753.46
01:11:29|43753.46
01:11:29|43745.46
01:11:30|43745.39
01:11:31|43744.45
01:11:32|43744.44
01:11:33|43744.35
01:11:35|43743.97
01:11:35|43743.97
01:11:36|43743.98
01:11:38|43742.73
01:11:38|43742.72
01:11:39|43742.73
01:11:40|43750.92
01:11:42|43748.64
01:11:42|43748.65
01:11:44|43748.64
01:11:44|43748.65
01:11:45|43750.92
01:11:46|43750.92
01:11:47|43750.92
01:11:49|43750.92
01:11:49|43750.93
01:11:51|43750.92
01:11:51|43750.92
01:11:52|43750.92
01:11:53|43753.45
01:11:55|43753.44
01:11:55|43755.31
01:11:56|43755.3
01:11:57|43755.31
01:12:00|43755.3
01:12:01|43749.35
01:12:02|43752.21
01:12:04|43752.21
01:12:05|43749.35
01:12:06|43757.21
01:12:07|43763.78
01:12:08|43763.78
01:12:09|43765.18
01:12:10|43765.18
01:12:12|43763.79
01:12:13|43763.78
01:12:14|43763.79
01:12:16|43770.25
01:12:16|43770.25
01:12:18|43773.05
01:12:18|43778.85
01:12:19|43778.85
01:12:21|43784.39
01:12:21|43789.53
01:12:22|43789.54
01:12:24|43790.17
01:12:24|43790.99
01:12:25|43786.34
01:12:27|43786.34
01:12:27|43785.64
01:12:28|43785.64
01:12:30|43785.63
01:12:31|43785.64
01:12:31|43790.72
01:12:33|43790.73
01:12:33|43790.72
01:12:35|43791.41
01:12:36|43791.07
01:12:37|43791.07
01:12:37|43789.71
01:12:38|43799.
01:12:39|43799.
01:12:41|43799.
01:12:42|43806.58
01:12:43|43796.23
01:12:44|43795.11
01:12:44|43795.11
01:12:45|43795.08
01:12:46|43795.08
01:12:48|43792.56
01:12:48|43791.41
01:12:49|43782.34
01:12:50|43782.34
01:12:51|43776.81
01:12:52|43780.98
01:12:54|43780.97
01:12:55|43780.98
01:12:56|43780.98
01:12:56|43780.97
01:12:58|43780.97
01:12:59|43788.66
01:13:01|43779.21
01:13:01|43788.49
01:13:02|43788.48
01:13:03|43788.5
01:13:05|43788.5
01:13:06|43792.55
01:13:07|43786.56
01:13:08|43786.57
01:13:09|43785.94
01:13:10|43785.93
01:13:11|43785.94
01:13:12|43785.94
01:13:13|43785.93
01:13:14|43785.93
01:13:15|43785.93
01:13:16|43785.93
01:13:17|43785.93
01:13:18|43787.97
01:13:19|43791.45
01:13:20|43789.99
01:13:21|43789.99
01:13:22|43788.6
01:13:23|43776.82
01:13:24|43773.63
01:13:25|43773.62
01:13:26|43773.63
01:13:27|43773.62
01:13:28|43773.62
01:13:29|43773.62
01:13:30|43773.62
01:13:31|43773.62
01:13:32|43773.62
01:13:33|43773.62
01:13:34|43773.62
01:13:35|43769.79
01:13:36|43767.1
01:13:37|43767.1
01:13:38|43780.01
01:13:39|43780.87
01:13:40|43775.01
01:13:41|43775.17
01:13:42|43777.38
01:13:43|43777.37
01:13:44|43777.37
01:13:45|43777.37
01:13:46|43777.37
01:13:47|43781.22
01:13:48|43783.94
01:13:49|43783.94
01:13:50|43778.47
01:13:51|43778.46
01:13:52|43780.01
01:13:53|43780.01
01:13:54|43780.01
01:13:55|43780.
01:13:56|43780.
01:13:57|43778.01
01:13:58|43773.65
01:13:59|43773.69
01:14:00|43777.95
01:14:02|43777.95
01:14:02|43780.01
01:14:04|43781.99
01:14:05|43781.99
01:14:06|43791.45
01:14:07|43787.36
01:14:08|43787.36
01:14:09|43787.4
01:14:10|43781.99
01:14:11|43782.
01:14:13|43781.99
01:14:15|43780.01
01:14:16|43772.
01:14:17|43770.79
01:14:18|43770.79
01:14:19|43774.42
01:14:20|43772.
01:14:21|43772.
01:14:22|43770.79
01:14:23|43760.49
01:14:24|43760.48
01:14:25|43758.01
01:14:26|43754.07
01:14:27|43754.07
01:14:28|43751.29
01:14:29|43751.29
01:14:30|43754.97
01:14:31|43754.97
01:14:32|43754.97
01:14:33|43754.96
01:14:33|43754.96
01:14:35|43754.08
01:14:35|43754.08
01:14:36|43752.01
01:14:38|43752.01
01:14:38|43752.01
01:14:40|43752.01
01:14:41|43752.
01:14:42|43752.01
01:14:42|43752.01
01:14:44|43752.
01:14:45|43754.07
01:14:46|43754.96
01:14:47|43761.26
01:14:48|43756.47
01:14:50|43760.17
01:14:51|43759.94
01:14:51|43759.94
01:14:52|43759.94
01:14:53|43758.06
01:14:54|43758.05
01:14:56|43756.47
01:14:57|43756.48
01:14:57|43756.47
01:14:58|43762.78
01:14:59|43762.78
01:15:01|43762.78
01:15:03|43762.78
01:15:04|43762.78
01:15:06|43764.21
01:15:07|43764.2
01:15:08|43770.65
01:15:09|43771.99
01:15:10|43772.
01:15:11|43771.92
01:15:12|43771.15
01:15:13|43776.38
01:15:14|43781.17
01:15:15|43787.34
01:15:16|43784.47
01:15:17|43784.47
01:15:18|43784.47
01:15:19|43784.47
01:15:20|43784.47
01:15:21|43777.07
01:15:22|43781.46
01:15:23|43781.47
01:15:24|43786.41
01:15:25|43787.48
01:15:26|43787.48
01:15:27|43787.48
01:15:28|43786.39
01:15:29|43786.39
01:15:30|43786.4
01:15:31|43785.79
01:15:32|43785.8
01:15:33|43785.79
01:15:34|43785.79
01:15:35|43785.8
01:15:36|43785.79
01:15:37|43781.17
01:15:38|43776.39
01:15:39|43775.38
01:15:40|43773.16
01:15:41|43772.01
01:15:42|43772.
01:15:43|43772.01
01:15:44|43770.66
01:15:45|43770.65
01:15:46|43770.66
01:15:47|43770.66
01:15:48|43770.66
01:15:49|43770.66
01:15:50|43770.66
01:15:51|43770.65
01:15:52|43770.65
01:15:53|43770.66
01:15:54|43770.66
01:15:55|43770.65
01:15:56|43770.66
01:15:57|43770.66
01:15:58|43766.65
01:15:59|43764.77
01:16:00|43764.77
01:16:01|43767.14
01:16:02|43771.07
01:16:03|43771.06
01:16:05|43760.11
01:16:06|43760.11
01:16:08|43764.04
01:16:09|43764.03
01:16:10|43764.03
01:16:11|43764.03
01:16:12|43761.02
01:16:12|43761.02
01:16:13|43761.02
01:16:14|43761.01
01:16:16|43761.02
01:16:17|43761.02
01:16:17|43764.04
01:16:19|43764.03
01:16:20|43765.83
01:16:22|43765.84
01:16:22|43773.43
01:16:23|43773.42
01:16:24|43773.42
01:16:25|43773.5
01:16:26|43779.99
01:16:28|43780.
01:16:29|43779.99
01:16:30|43779.99
01:16:30|43779.99
01:16:31|43779.99
01:16:33|43775.42
01:16:34|43767.
01:16:35|43767.
01:16:36|43766.03
01:16:37|43767.
01:16:38|43767.
01:16:39|43764.78
01:16:40|43764.77
01:16:41|43763.43
01:16:42|43763.43
01:16:43|43763.44
01:16:44|43764.78
01:16:45|43764.78
01:16:46|43764.77
01:16:47|43762.79
01:16:48|43762.79
01:16:49|43761.03
01:16:50|43762.79
01:16:51|43762.79
01:16:52|43762.78
01:16:54|43762.79
01:16:55|43762.78
01:16:56|43762.79
01:16:57|43762.79
01:16:58|43760.
01:16:59|43756.48
01:17:00|43754.08
01:17:01|43752.55
01:17:02|43752.55
01:17:03|43751.84
01:17:05|43751.83
01:17:07|43751.82
01:17:08|43751.83
01:17:09|43751.84
01:17:10|43751.83
01:17:11|43751.83
01:17:13|43751.84
01:17:14|43751.84
01:17:15|43751.83
01:17:16|43747.45
01:17:17|43747.45
01:17:18|43747.44
01:17:19|43747.44
01:17:20|43747.44
01:17:21|43747.45
01:17:22|43747.45
01:17:23|43747.44
01:17:24|43747.44
01:17:25|43747.44
01:17:26|43747.44
01:17:27|43747.45
01:17:28|43747.45
01:17:29|43747.45
01:17:30|43747.45
01:17:31|43751.84
01:17:32|43751.84
01:17:33|43751.83
01:17:34|43749.65
01:17:35|43749.65
01:17:36|43749.64
01:17:37|43749.64
01:17:38|43749.64
01:17:39|43749.64
01:17:40|43749.64
01:17:42|43749.65
01:17:42|43749.65
01:17:43|43749.64
01:17:45|43749.65
01:17:46|43751.79
01:17:46|43749.79
01:17:48|43749.79
01:17:49|43748.01
01:17:49|43746.35
01:17:50|43746.35
01:17:51|43746.36
01:17:53|43749.63
01:17:53|43749.64
01:17:56|43749.63
01:17:56|43749.64
01:17:57|43749.64
01:17:59|43749.63
01:18:00|43758.69
01:18:00|43758.69
01:18:01|43758.69
01:18:03|43758.68
01:18:03|43758.68
01:18:06|43758.68
01:18:07|43758.68
01:18:07|43758.68
01:18:09|43758.69
01:18:10|43758.68
01:18:11|43758.68
01:18:12|43758.68
01:18:14|43758.68
01:18:15|43758.69
01:18:17|43758.68
01:18:18|43758.68
01:18:19|43758.68
01:18:20|43758.68
01:18:21|43761.59
01:18:21|43761.58
01:18:22|43761.59
01:18:23|43758.7
01:18:25|43761.58
01:18:25|43761.58
01:18:27|43761.59
01:18:28|43761.59
01:18:30|43761.58
01:18:30|43761.58
01:18:31|43750.46
01:18:32|43748.88
01:18:33|43745.26
01:18:34|43745.27
01:18:35|43745.61
01:18:36|43745.94
01:18:37|43745.94
01:18:38|43745.95
01:18:39|43745.94
01:18:40|43745.95
01:18:41|43745.95
01:18:42|43750.32
01:18:43|43749.21
01:18:44|43749.21
01:18:45|43749.21
01:18:46|43749.2
01:18:47|43749.2
01:18:48|43749.2
01:18:49|43749.2
01:18:50|43749.2
01:18:51|43749.21
01:18:52|43749.2
01:18:53|43749.2
01:18:54|43749.2
01:18:55|43749.2
01:18:56|43749.21
01:18:57|43758.25
01:18:58|43758.24
01:19:00|43752.58
01:19:00|43751.92
01:19:01|43750.
01:19:02|43750.
01:19:03|43750.
01:19:04|43750.01
01:19:06|43750.01
01:19:08|43750.01
01:19:08|43750.
01:19:10|43751.91
01:19:11|43751.91
01:19:12|43751.91
01:19:12|43751.91
01:19:14|43751.91
01:19:15|43750.
01:19:16|43750.
01:19:17|43747.79
01:19:18|43747.79
01:19:19|43747.79
01:19:20|43747.79
01:19:21|43747.78
01:19:22|43747.78
01:19:23|43745.94
01:19:25|43745.94
01:19:26|43745.95
01:19:27|43745.94
01:19:28|43745.95
01:19:28|43745.95
01:19:29|43745.94
01:19:30|43745.94
01:19:32|43745.95
01:19:32|43748.29
01:19:33|43747.71
01:19:35|43745.95
01:19:36|43745.
01:19:36|43745.01
01:19:38|43745.01
01:19:39|43745.
01:19:40|43745.
01:19:40|43745.
01:19:42|43745.
01:19:42|43745.
01:19:43|43745.
01:19:44|43745.01
01:19:46|43745.
01:19:47|43745.06
01:19:47|43745.94
01:19:48|43745.94
01:19:50|43745.93
01:19:51|43745.93
01:19:51|43745.93
01:19:52|43745.93
01:19:53|43745.93
01:19:54|43745.93
01:19:55|43745.93
01:19:57|43745.93
01:19:57|43745.93
01:19:58|43745.93
01:19:59|43745.94
01:20:00|43751.91
01:20:01|43751.91
01:20:02|43751.92
01:20:03|43751.92
01:20:04|43751.92
01:20:05|43751.92
01:20:08|43751.92
01:20:09|43751.91
01:20:10|43751.92
01:20:11|43751.91
01:20:12|43751.92
01:20:13|43751.91
01:20:15|43749.99
01:20:16|43743.7
01:20:17|43746.26
01:20:17|43746.26
01:20:19|43743.
01:20:19|43736.7
01:20:22|43736.69
01:20:23|43736.69
01:20:24|43732.06
01:20:25|43730.
01:20:26|43729.99
01:20:27|43730.
01:20:28|43730.
01:20:29|43729.99
01:20:30|43730.
01:20:31|43729.57
01:20:32|43729.
01:20:33|43727.93
01:20:34|43727.93
01:20:35|43727.93
01:20:36|43735.57
01:20:37|43735.56
01:20:38|43735.56
01:20:39|43730.
01:20:40|43727.94
01:20:41|43727.93
01:20:42|43727.94
01:20:43|43727.93
01:20:44|43727.94
01:20:45|43730.64
01:20:46|43730.64
01:20:47|43730.64
01:20:48|43728.45
01:20:49|43728.44
01:20:50|43728.45
01:20:51|43728.45
01:20:53|43724.52
01:20:54|43724.52
01:20:55|43724.52
01:20:56|43724.52
01:20:57|43724.52
01:20:57|43724.52
01:20:58|43724.51
01:20:59|43724.52
01:21:01|43724.51
01:21:02|43728.44
01:21:02|43734.9
01:21:04|43734.91
01:21:05|43734.91
01:21:06|43734.91
01:21:07|43734.91
01:21:08|43734.9
01:21:10|43734.91
01:21:11|43734.9
01:21:11|43734.9
01:21:13|43732.57
01:21:14|43732.56
01:21:15|43732.57
01:21:16|43732.56
01:21:17|43731.55
01:21:17|43731.53
01:21:18|43731.53
01:21:20|43731.53
01:21:21|43731.54
01:21:22|43731.53
01:21:23|43724.62
01:21:24|43724.63
01:21:25|43724.63
01:21:26|43725.23
01:21:27|43725.23
01:21:28|43725.24
01:21:29|43724.66
01:21:30|43724.65
01:21:31|43722.68
01:21:32|43725.22
01:21:33|43720.57
01:21:34|43720.08
01:21:34|43720.08
01:21:35|43720.08
01:21:37|43724.6
01:21:37|43724.6
01:21:39|43718.91
01:21:40|43718.91
01:21:41|43718.91
01:21:42|43718.92
01:21:43|43718.92
01:21:43|43718.91
01:21:45|43718.91
01:21:45|43718.91
01:21:47|43718.92
01:21:48|43724.6
01:21:49|43724.6
01:21:50|43724.6
01:21:51|43724.6
01:21:53|43724.61
01:21:53|43725.22
01:21:54|43725.22
01:21:57|43725.21
01:21:57|43725.22
01:21:58|43725.21
01:21:59|43725.23
01:22:00|43725.22
01:22:01|43725.22
01:22:02|43726.33
01:22:03|43723.37
01:22:05|43723.38
01:22:05|43723.38
01:22:06|43723.37
01:22:07|43723.38
01:22:09|43721.34
01:22:10|43721.34
01:22:11|43721.35
01:22:12|43731.53
01:22:14|43729.83
01:22:16|43729.84
01:22:18|43729.99
01:22:18|43729.99
01:22:19|43730.
01:22:20|43729.99
01:22:22|43730.
01:22:24|43729.99
01:22:25|43729.83
01:22:25|43729.84
01:22:27|43729.54
01:22:27|43729.53
01:22:29|43729.14
01:22:29|43729.15
01:22:31|43729.14
01:22:32|43729.15
01:22:32|43727.01
01:22:34|43727.
01:22:35|43725.18
01:22:36|43722.51
01:22:36|43718.92
01:22:38|43718.92
01:22:38|43718.93
01:22:40|43717.5
01:22:41|43718.92
01:22:41|43718.93
01:22:43|43730.
01:22:44|43725.78
01:22:45|43725.79
01:22:47|43725.79
01:22:48|43725.79
01:22:48|43725.78
01:22:49|43729.97
01:22:51|43729.97
01:22:52|43729.97
01:22:52|43729.98
01:22:54|43729.99
01:22:54|43729.98
01:22:56|43729.98
01:22:57|43722.03
01:22:57|43722.02
01:22:59|43722.02
01:22:59|43722.03
01:23:01|43722.03
01:23:01|43722.02
01:23:03|43722.02
01:23:04|43721.08
01:23:04|43712.68
01:23:05|43710.99
01:23:06|43710.99
01:23:08|43710.98
01:23:08|43714.98
01:23:11|43715.63
01:23:12|43715.63
01:23:14|43714.98
01:23:15|43714.18
01:23:16|43712.14
01:23:17|43712.14
01:23:18|43712.86
01:23:19|43712.86
01:23:19|43712.86
01:23:21|43712.86
01:23:22|43712.86
01:23:22|43712.86
01:23:24|43714.67
01:23:25|43712.86
01:23:26|43710.01
01:23:27|43710.02
01:23:28|43710.01
01:23:29|43710.01
01:23:30|43710.01
01:23:31|43710.01
01:23:32|43710.01
01:23:33|43710.01
01:23:34|43710.01
01:23:35|43707.92
01:23:36|43707.92
01:23:37|43711.99
01:23:38|43708.71
01:23:39|43706.35
01:23:40|43706.34
01:23:41|43706.34
01:23:42|43703.15
01:23:43|43703.15
01:23:44|43703.14
01:23:45|43696.57
01:23:46|43696.58
01:23:47|43696.57
01:23:48|43703.15
01:23:49|43703.14
01:23:50|43706.34
01:23:51|43706.33
01:23:52|43706.33
01:23:53|43706.34
01:23:54|43706.34
01:23:55|43706.34
01:23:56|43704.76
01:23:57|43704.72
01:23:58|43704.72
01:23:59|43704.73
01:24:00|43704.73
01:24:01|43704.73
01:24:02|43704.72
01:24:03|43704.73
01:24:04|43704.72
01:24:05|43704.73
01:24:06|43704.73
01:24:07|43701.72
01:24:08|43700.01
01:24:09|43700.01
01:24:10|43700.
01:24:12|43700.
01:24:14|43700.
01:24:14|43703.86
01:24:17|43704.72
01:24:18|43704.73
01:24:20|43702.53
01:24:20|43702.52
01:24:21|43702.53
01:24:22|43702.53
01:24:23|43702.52
01:24:24|43702.53
01:24:25|43702.52
01:24:27|43702.52
01:24:29|43702.53
01:24:29|43702.53
01:24:30|43702.53
01:24:31|43702.52
01:24:33|43706.34
01:24:34|43706.33
01:24:35|43706.34
01:24:36|43706.34
01:24:37|43706.34
01:24:38|43706.34
01:24:39|43706.34
01:24:40|43706.34
01:24:41|43706.34
01:24:42|43706.34
01:24:43|43706.33
01:24:44|43706.34
01:24:45|43706.34
01:24:46|43703.25
01:24:47|43700.
01:24:48|43694.2
01:24:49|43694.2
01:24:50|43694.19
01:24:51|43694.19
01:24:52|43693.36
01:24:53|43693.36
01:24:54|43693.36
01:24:55|43693.35
01:24:56|43693.36
01:24:57|43693.36
01:24:58|43693.1
01:24:59|43693.1
01:25:00|43691.09
01:25:01|43691.09
01:25:02|43690.18
01:25:03|43690.19
01:25:04|43690.
01:25:05|43690.
01:25:06|43689.42
01:25:07|43689.41
01:25:08|43689.41
01:25:09|43690.
01:25:10|43690.35
01:25:11|43690.86
01:25:13|43690.87
01:25:15|43690.87
01:25:17|43690.86
01:25:17|43694.71
01:25:19|43691.09
01:25:19|43691.08
01:25:20|43691.08
01:25:21|43691.08
01:25:22|43691.08
01:25:23|43691.08
01:25:24|43691.08
01:25:26|43691.08
01:25:26|43690.85
01:25:28|43690.85
01:25:30|43690.86
01:25:31|43689.73
01:25:32|43689.72
01:25:33|43689.72
01:25:34|43689.72
01:25:35|43689.45
01:25:36|43689.46
01:25:37|43689.45
01:25:38|43689.41
01:25:39|43689.41
01:25:40|43689.03
01:25:41|43688.88
01:25:42|43688.88
01:25:43|43685.88
01:25:44|43685.87
01:25:45|43685.87
01:25:46|43685.87
01:25:47|43685.88
01:25:48|43685.87
01:25:49|43675.35
01:25:50|43673.73
01:25:51|43673.73
01:25:52|43673.72
01:25:53|43673.72
01:25:54|43674.08
01:25:55|43674.07
01:25:56|43674.07
01:25:57|43673.73
01:25:58|43673.72
01:25:59|43670.02
01:26:00|43670.02
01:26:01|43667.33
01:26:02|43674.03
01:26:03|43670.22
01:26:04|43677.38
01:26:05|43680.56
01:26:06|43676.14
01:26:07|43673.46
01:26:08|43673.46
01:26:09|43677.37
01:26:10|43677.37
01:26:11|43677.37
01:26:12|43676.09
01:26:14|43676.08
01:26:16|43673.47
01:26:17|43673.47
01:26:17|43673.16
01:26:20|43673.16
01:26:20|43670.03
01:26:21|43670.01
01:26:22|43667.01
01:26:23|43660.73
01:26:24|43660.74
01:26:25|43660.73
01:26:26|43658.01
01:26:28|43664.99
01:26:29|43664.99
01:26:30|43665.
01:26:32|43664.99
01:26:33|43658.01
01:26:34|43660.74
01:26:35|43660.75
01:26:36|43660.74
01:26:38|43660.75
01:26:39|43660.74
01:26:40|43659.76
01:26:41|43659.76
01:26:41|43659.76
01:26:42|43660.74
01:26:44|43660.73
01:26:44|43660.74
01:26:45|43660.73
01:26:47|43660.74
01:26:47|43660.74
01:26:49|43660.74
01:26:49|43660.74
01:26:50|43660.73
01:26:51|43660.74
01:26:53|43660.73
01:26:53|43668.2
01:26:54|43663.54
01:26:56|43663.54
01:26:56|43659.76
01:26:57|43659.77
01:26:58|43659.76
01:27:00|43659.77
01:27:00|43656.04
01:27:01|43656.04
01:27:02|43656.04
01:27:03|43660.7
01:27:04|43660.71
01:27:05|43660.7
01:27:06|43660.71
01:27:07|43660.7
01:27:08|43660.7
01:27:09|43660.7
01:27:10|43656.03
01:27:11|43656.94
01:27:12|43656.09
01:27:15|43651.54
01:27:16|43646.59
01:27:17|43647.05
01:27:19|43643.01
01:27:21|43638.22
01:27:21|43628.92
01:27:23|43613.22
01:27:23|43613.01
01:27:24|43602.06
01:27:25|43601.07
01:27:27|43606.03
01:27:27|43600.01
01:27:29|43612.99
01:27:29|43615.29
01:27:30|43623.96
01:27:31|43631.6
01:27:32|43635.22
01:27:33|43650.01
01:27:35|43638.55
01:27:35|43639.58
01:27:37|43639.59
01:27:38|43631.91
01:27:38|43634.73
01:27:40|43634.74
01:27:41|43634.73
01:27:41|43634.74
01:27:42|43629.45
01:27:44|43625.1
01:27:44|43624.12
01:27:46|43620.2
01:27:46|43621.94
01:27:48|43625.33
01:27:49|43625.33
01:27:50|43625.33
01:27:50|43625.32
01:27:51|43625.32
01:27:52|43625.32
01:27:53|43625.33
01:27:54|43625.32
01:27:55|43625.1
01:27:56|43624.65
01:27:57|43625.11
01:27:58|43625.1
01:27:59|43627.7
01:28:00|43627.7
01:28:01|43634.72
01:28:02|43634.72
01:28:04|43634.73
01:28:04|43636.97
01:28:05|43636.98
01:28:06|43639.19
01:28:07|43634.77
01:28:09|43636.25
01:28:10|43639.18
01:28:11|43639.18
01:28:12|43636.95
01:28:12|43639.2
01:28:14|43639.57
01:28:16|43631.03
01:28:17|43631.03
01:28:19|43631.03
01:28:21|43636.63
01:28:22|43631.05
01:28:23|43631.02
01:28:24|43631.03
01:28:24|43631.03
01:28:25|43631.03
01:28:27|43631.02
01:28:29|43628.94
01:28:29|43623.91
01:28:30|43623.9
01:28:31|43623.9
01:28:32|43623.9
01:28:33|43623.91
01:28:34|43627.38
01:28:35|43630.25
01:28:36|43630.25
01:28:37|43630.25
01:28:38|43630.26
01:28:39|43630.25
01:28:40|43631.04
01:28:41|43631.04
01:28:42|43631.04
01:28:43|43631.04
01:28:44|43631.03
01:28:45|43631.03
01:28:46|43631.04
01:28:47|43631.03
01:28:48|43631.03
01:28:49|43631.04
01:28:50|43624.82
01:28:51|43624.82
01:28:52|43624.83
01:28:53|43624.83
01:28:54|43621.06
01:28:55|43621.06
01:28:56|43621.06
01:28:57|43620.49
01:28:58|43620.48
01:28:59|43620.48
01:29:01|43618.94
01:29:02|43618.09
01:29:03|43616.96
01:29:04|43615.28
01:29:05|43616.11
01:29:06|43614.59
01:29:07|43616.1
01:29:08|43612.9
01:29:09|43612.9
01:29:10|43612.9
01:29:11|43612.89
01:29:12|43607.09
01:29:13|43605.5
01:29:14|43611.82
01:29:15|43609.56
01:29:17|43604.49
01:29:19|43607.33
01:29:20|43608.91
01:29:21|43604.26
01:29:22|43604.28
01:29:23|43607.77
01:29:24|43607.77
01:29:25|43612.69
01:29:26|43612.69
01:29:27|43615.28
01:29:28|43612.12
01:29:29|43612.13
01:29:30|43612.13
01:29:31|43612.13
01:29:32|43612.12
01:29:33|43612.13
01:29:34|43615.95
01:29:36|43615.95
01:29:36|43615.94
01:29:37|43616.12
01:29:38|43616.12
01:29:39|43616.12
01:29:40|43616.12
01:29:42|43616.11
01:29:42|43615.94
01:29:43|43607.78
01:29:44|43610.53
01:29:46|43614.22
01:29:46|43614.22
01:29:48|43614.22
01:29:48|43614.23
01:29:49|43614.23
01:29:51|43614.23
01:29:52|43611.
01:29:52|43611.
01:29:54|43611.
01:29:54|43611.
01:29:56|43611.01
01:29:56|43610.01
01:29:57|43605.77
01:29:59|43605.77
01:29:59|43605.77
01:30:01|43605.36
01:30:01|43605.37
01:30:02|43607.77
01:30:03|43607.78
01:30:04|43607.78
01:30:05|43608.44
01:30:06|43608.44
01:30:08|43608.46
01:30:08|43623.15
01:30:10|43623.15
01:30:10|43623.15
01:30:13|43636.62
01:30:13|43636.62
01:30:15|43639.58
01:30:15|43643.94
01:30:17|43643.94
01:30:19|43647.69
01:30:20|43646.11
01:30:21|43643.94
01:30:23|43646.01
01:30:25|43643.94
01:30:26|43645.46
01:30:27|43645.47
01:30:28|43645.47
01:30:29|43645.46
01:30:30|43645.47
01:30:31|43645.47
01:30:33|43645.47
01:30:34|43645.47
01:30:34|43649.98
01:30:36|43649.99
01:30:38|43649.99
01:30:38|43649.99
01:30:39|43649.99
01:30:40|43655.75
01:30:41|43657.49
01:30:43|43657.48
01:30:44|43658.91
01:30:45|43658.91
01:30:46|43658.91
01:30:47|43647.86
01:30:47|43647.33
01:30:48|43643.78
01:30:49|43643.78
01:30:50|43643.78
01:30:51|43646.94
01:30:52|43646.94
01:30:53|43646.94
01:30:54|43649.67
01:30:56|43649.68
01:30:56|43646.94
01:30:57|43648.39
01:30:59|43648.38
01:31:00|43648.38
01:31:01|43644.64
01:31:01|43644.63
01:31:03|43644.63
01:31:04|43644.64
01:31:05|43643.07
01:31:06|43638.91
01:31:07|43638.91
01:31:07|43638.9
01:31:09|43638.91
01:31:10|43638.9
01:31:10|43638.9
01:31:12|43638.91
01:31:13|43638.9
01:31:14|43638.91
01:31:16|43638.91
01:31:17|43643.93
01:31:19|43641.65
01:31:20|43638.91
01:31:22|43635.09
01:31:24|43638.5
01:31:25|43638.47
01:31:26|43638.45
01:31:26|43638.46
01:31:28|43638.45
01:31:29|43638.46
01:31:30|43638.46
01:31:31|43638.46
01:31:32|43638.91
01:31:33|43638.9
01:31:34|43638.9
01:31:36|43638.51
01:31:36|43638.51
01:31:37|43638.51
01:31:38|43638.5
01:31:40|43638.51
01:31:40|43638.5
01:31:41|43638.51
01:31:42|43636.37
01:31:43|43633.51
01:31:45|43633.51
01:31:45|43630.25
01:31:46|43623.65
01:31:47|43623.65
01:31:49|43622.13
01:31:49|43620.
01:31:51|43618.83
01:31:51|43618.82
01:31:52|43613.37
01:31:53|43612.49
01:31:55|43612.49
01:31:55|43608.13
01:31:56|43606.14
01:31:57|43604.28
01:31:59|43603.03
01:32:00|43603.02
01:32:00|43600.01
01:32:03|43603.37
01:32:03|43603.36
01:32:04|43604.38
01:32:05|43604.37
01:32:06|43603.37
01:32:07|43603.37
01:32:08|43600.15
01:32:09|43600.16
01:32:10|43600.
01:32:11|43595.27
01:32:12|43598.53
01:32:13|43603.35
01:32:14|43603.36
01:32:15|43603.37
01:32:16|43602.81
01:32:17|43602.81
01:32:19|43601.25
01:32:21|43598.55
01:32:23|43601.24
01:32:25|43601.24
01:32:26|43601.25
01:32:26|43601.25
01:32:28|43601.25
01:32:28|43601.24
01:32:29|43601.25
01:32:31|43603.36
01:32:31|43603.37
01:32:32|43605.7
01:32:33|43605.7
01:32:35|43605.7
01:32:36|43605.72
01:32:37|43605.73
01:32:38|43605.73
01:32:39|43605.73
01:32:40|43617.73
01:32:41|43619.99
01:32:42|43617.73
01:32:43|43617.74
01:32:44|43617.73
01:32:46|43608.03
01:32:47|43608.03
01:32:48|43612.65
01:32:49|43613.11
01:32:50|43613.11
01:32:51|43613.25
01:32:52|43613.25
01:32:53|43613.25
01:32:54|43613.99
01:32:55|43622.6
01:32:56|43617.33
01:32:57|43617.32
01:32:58|43617.73
01:32:59|43617.78
01:33:00|43618.7
01:33:01|43616.65
01:33:02|43616.69
01:33:03|43616.68
01:33:04|43619.07
01:33:05|43619.06
01:33:06|43619.06
01:33:07|43622.75
01:33:08|43623.64
01:33:09|43623.65
01:33:10|43623.65
01:33:11|43623.64
01:33:12|43628.87
01:33:13|43631.58
01:33:14|43629.04
01:33:15|43629.04
01:33:16|43629.03
01:33:17|43629.04
01:33:18|43629.03
01:33:19|43629.03
01:33:21|43629.03
01:33:23|43629.13
01:33:24|43629.13
01:33:25|43629.13
01:33:26|43629.13
01:33:27|43629.12
01:33:28|43632.25
01:33:29|43632.24
01:33:30|43632.24
01:33:31|43632.24
01:33:32|43625.4
01:33:33|43625.39
01:33:33|43625.4
01:33:35|43625.13
01:33:35|43625.13
01:33:36|43625.13
01:33:38|43625.12
01:33:38|43624.01
01:33:40|43624.01
01:33:41|43624.01
01:33:42|43624.02
01:33:43|43624.01
01:33:44|43624.02
01:33:45|43624.02
01:33:46|43619.1
01:33:47|43613.28
01:33:48|43613.27
01:33:48|43613.28
01:33:50|43613.12
01:33:51|43604.6
01:33:52|43602.81
01:33:53|43602.81
01:33:54|43602.82
01:33:54|43606.24
01:33:56|43605.85
01:33:57|43606.99
01:33:58|43606.99
01:34:00|43604.07
01:34:00|43604.06
01:34:01|43604.07
01:34:02|43604.06
01:34:03|43603.38
01:34:05|43602.81
01:34:05|43602.82
01:34:06|43602.82
01:34:07|43602.3
01:34:08|43602.31
01:34:09|43602.31
01:34:11|43606.98
01:34:11|43605.95
01:34:13|43605.95
01:34:13|43605.95
01:34:14|43605.95
01:34:16|43608.02
01:34:16|43606.58
01:34:17|43606.58
01:34:18|43613.34
01:34:19|43621.73
01:34:20|43619.06
01:34:21|43619.06
01:34:23|43619.06
01:34:25|43616.42
01:34:26|43616.41
01:34:27|43616.41
01:34:28|43616.42
01:34:29|43616.42
01:34:30|43616.41
01:34:31|43616.41
01:34:32|43616.42
01:34:33|43616.41
01:34:34|43616.08
01:34:35|43604.93
01:34:36|43605.28
01:34:37|43605.28
01:34:38|43602.82
01:34:39|43600.92
01:34:40|43597.88
01:34:41|43594.61
01:34:42|43593.24
01:34:43|43592.7
01:34:45|43591.64
01:34:46|43591.65
01:34:46|43591.65
01:34:48|43580.93
01:34:49|43577.24
01:34:50|43570.69
01:34:50|43569.79
01:34:51|43560.99
01:34:52|43560.
01:34:53|43566.82
01:34:55|43574.36
01:34:55|43577.13
01:34:56|43575.27
01:34:58|43572.
01:34:58|43572.01
01:35:00|43572.
01:35:01|43572.
01:35:01|43572.01
01:35:02|43584.55
01:35:04|43584.55
01:35:05|43594.94
01:35:05|43594.93
01:35:07|43594.93
01:35:07|43594.94
01:35:08|43594.93
01:35:09|43592.74
01:35:10|43592.75
01:35:12|43592.75
01:35:13|43594.92
01:35:14|43594.92
01:35:15|43593.57
01:35:16|43593.56
01:35:17|43593.56
01:35:18|43593.57
01:35:18|43593.56
01:35:20|43593.56
01:35:21|43593.56
01:35:23|43594.39
01:35:24|43594.39
01:35:25|43594.39
01:35:26|43593.58
01:35:27|43593.57
01:35:28|43593.57
01:35:29|43587.03
01:35:30|43588.75
01:35:32|43588.76
01:35:32|43588.75
01:35:34|43588.76
01:35:35|43584.79
01:35:36|43584.78
01:35:37|43584.79
01:35:38|43583.53
01:35:39|43583.53
01:35:40|43583.53
01:35:41|43583.53
01:35:42|43583.54
01:35:43|43583.53
01:35:44|43573.25
01:35:45|43574.89
01:35:46|43573.75
01:35:48|43570.
01:35:49|43560.19
01:35:50|43551.75
01:35:50|43545.02
01:35:52|43549.39
01:35:53|43552.05
01:35:54|43564.54
01:35:55|43564.06
01:35:56|43563.05
01:35:56|43557.32
01:35:57|43549.86
01:35:58|43554.86
01:36:00|43556.99
01:36:01|43557.03
01:36:02|43562.55
01:36:03|43565.04
01:36:04|43571.62
01:36:04|43578.65
01:36:06|43583.
01:36:07|43579.49
01:36:07|43578.44
01:36:08|43578.64
01:36:10|43573.58
01:36:10|43569.35
01:36:11|43572.89
01:36:13|43572.87
01:36:13|43572.87
01:36:15|43572.87
01:36:15|43573.57
01:36:18|43572.86
01:36:19|43572.87
01:36:19|43571.77
01:36:20|43573.57
01:36:21|43573.57
01:36:24|43562.
01:36:24|43559.58
01:36:26|43563.96
01:36:28|43561.89
01:36:29|43561.88
01:36:30|43561.89
01:36:31|43566.75
01:36:33|43567.
01:36:34|43566.99
01:36:36|43566.99
01:36:36|43568.13
01:36:37|43568.13
01:36:38|43568.13
01:36:39|43568.13
01:36:40|43574.5
01:36:41|43574.51
01:36:42|43568.13
01:36:43|43568.12
01:36:44|43564.16
01:36:45|43556.5
01:36:46|43556.49
01:36:47|43560.42
01:36:48|43555.6
01:36:49|43551.01
01:36:50|43553.99
01:36:51|43553.99
01:36:53|43550.01
01:36:55|43555.99
01:36:55|43554.47
01:36:56|43554.47
01:36:57|43552.72
01:36:58|43554.16
01:36:59|43550.12
01:37:00|43553.91
01:37:01|43560.42
01:37:03|43560.42
01:37:03|43560.42
01:37:04|43557.51
01:37:05|43573.15
01:37:06|43574.51
01:37:07|43574.51
01:37:09|43574.5
01:37:09|43574.5
01:37:10|43574.49
01:37:11|43572.35
01:37:12|43572.35
01:37:13|43572.34
01:37:14|43572.35
01:37:15|43572.34
01:37:16|43572.34
01:37:17|43572.34
01:37:18|43574.48
01:37:19|43572.36
01:37:20|43569.11
01:37:21|43574.49
01:37:22|43574.48
01:37:24|43572.35
01:37:25|43572.35
01:37:27|43572.35
01:37:29|43574.47
01:37:30|43574.47
01:37:30|43574.47
01:37:32|43567.04
01:37:32|43566.99
01:37:34|43564.97
01:37:34|43557.93
01:37:35|43557.92
01:37:37|43557.93
01:37:38|43557.93
01:37:39|43558.26
01:37:40|43558.26
01:37:42|43558.26
01:37:42|43558.26
01:37:43|43558.27
01:37:44|43558.27
01:37:45|43558.26
01:37:47|43558.27
01:37:47|43558.27
01:37:49|43558.27
01:37:50|43553.92
01:37:51|43553.93
01:37:52|43557.92
01:37:53|43557.92
01:37:54|43558.26
01:37:55|43558.26
01:37:56|43559.94
01:37:57|43556.73
01:37:58|43558.26
01:37:59|43558.26
01:38:00|43558.54
01:38:01|43558.54
01:38:02|43558.54
01:38:03|43558.55
01:38:04|43559.99
01:38:05|43574.45
01:38:06|43571.38
01:38:07|43568.04
01:38:08|43568.03
01:38:09|43571.38
01:38:10|43571.37
01:38:11|43574.98
01:38:12|43571.38
01:38:13|43574.98
01:38:14|43574.97
01:38:15|43574.97
01:38:16|43571.7
01:38:17|43571.69
01:38:18|43571.69
01:38:19|43571.7
01:38:20|43574.99
01:38:21|43574.99
01:38:22|43575.
01:38:23|43575.
01:38:24|43578.83
01:38:25|43578.84
01:38:27|43578.84
01:38:29|43586.85
01:38:31|43596.29
01:38:32|43599.19
01:38:32|43597.11
01:38:34|43596.29
01:38:35|43596.29
01:38:36|43596.29
01:38:37|43596.28
01:38:38|43596.29
01:38:39|43596.29
01:38:40|43596.28
01:38:41|43596.28
01:38:42|43591.46
01:38:44|43591.46
01:38:45|43583.01
01:38:46|43583.02
01:38:47|43583.01
01:38:48|43583.01
01:38:49|43578.86
01:38:51|43575.
01:38:52|43575.
01:38:53|43574.99
01:38:54|43574.07
01:38:55|43574.08
01:38:55|43574.08
01:38:57|43574.08
01:38:58|43574.41
01:38:59|43574.41
01:39:00|43577.84
01:39:01|43577.83
01:39:02|43577.84
01:39:03|43577.84
01:39:04|43577.84
01:39:05|43577.83
01:39:05|43573.14
01:39:07|43573.14
01:39:07|43573.14
01:39:09|43573.14
01:39:09|43573.14
01:39:10|43573.13
01:39:11|43573.14
01:39:12|43573.13
01:39:14|43577.82
01:39:15|43577.84
01:39:16|43586.96
01:39:17|43586.95
01:39:18|43584.03
01:39:19|43589.25
01:39:19|43589.26
01:39:20|43591.09
01:39:21|43593.4
01:39:23|43591.09
01:39:24|43586.82
01:39:25|43586.65
01:39:27|43582.84
01:39:29|43588.98
01:39:30|43586.56
01:39:31|43589.26
01:39:32|43596.15
01:39:33|43592.41
01:39:34|43592.41
01:39:35|43592.4
01:39:36|43592.41
01:39:37|43592.41
01:39:38|43592.41
01:39:39|43592.41
01:39:40|43589.34
01:39:41|43589.38
01:39:42|43589.39
01:39:43|43591.3
01:39:44|43592.4
01:39:45|43596.28
01:39:46|43589.85
01:39:47|43589.39
01:39:48|43589.39
01:39:49|43589.39
01:39:50|43589.38
01:39:51|43586.18
01:39:52|43586.6
01:39:53|43586.6
01:39:54|43588.97
01:39:55|43588.97
01:39:56|43584.18
01:39:58|43584.18
01:39:59|43587.98
01:40:00|43587.67
01:40:01|43579.71
01:40:02|43583.79
01:40:03|43580.02
01:40:04|43580.01
01:40:04|43580.01
01:40:05|43571.61
01:40:06|43571.61
01:40:08|43571.61
01:40:09|43573.05
01:40:10|43571.08
01:40:11|43571.09
01:40:12|43571.08
01:40:12|43573.03
01:40:14|43573.03
01:40:15|43567.34
01:40:16|43577.4
01:40:17|43579.8
01:40:17|43579.8
01:40:18|43575.91
01:40:19|43575.92
01:40:21|43575.91
01:40:22|43578.19
01:40:23|43578.18
01:40:24|43578.18
01:40:26|43579.8
01:40:28|43576.51
01:40:29|43580.
01:40:30|43579.99
01:40:31|43579.99
01:40:32|43580.
01:40:34|43580.
01:40:34|43580.
01:40:35|43579.99
01:40:36|43579.99
01:40:37|43579.99
01:40:38|43578.79
01:40:40|43571.1
01:40:41|43568.62
01:40:42|43565.95
01:40:43|43567.44
01:40:44|43564.56
01:40:45|43564.55
01:40:46|43567.3
01:40:47|43569.16
01:40:48|43568.66
01:40:49|43565.83
01:40:50|43565.83
01:40:51|43568.15
01:40:52|43568.15
01:40:53|43568.14
01:40:54|43568.15
01:40:55|43568.15
01:40:56|43568.15
01:40:58|43568.15
01:40:59|43568.14
01:41:00|43570.61
01:41:01|43568.14
01:41:02|43564.45
01:41:03|43564.44
01:41:04|43564.45
01:41:05|43564.45
01:41:06|43564.45
01:41:06|43564.44
01:41:08|43564.45
01:41:09|43564.44
01:41:09|43564.45
01:41:11|43564.44
01:41:11|43564.45
01:41:13|43564.44
01:41:14|43564.44
01:41:14|43561.73
01:41:16|43564.44
01:41:16|43564.44
01:41:18|43565.62
01:41:18|43565.61
01:41:19|43565.62
01:41:21|43565.61
01:41:22|43565.62
01:41:23|43565.61
01:41:24|43565.62
01:41:25|43565.61
01:41:26|43564.86
01:41:26|43565.53
01:41:29|43565.54
01:41:31|43568.11
01:41:32|43570.96
01:41:33|43569.33
01:41:34|43569.33
01:41:35|43569.33
01:41:36|43569.34
01:41:37|43568.11
01:41:38|43568.12
01:41:39|43568.11
01:41:40|43568.11
01:41:41|43568.11
01:41:42|43568.12
01:41:43|43568.11
01:41:44|43568.12
01:41:45|43568.11
01:41:47|43568.11
01:41:48|43568.11
01:41:49|43568.11
01:41:50|43568.11
01:41:51|43566.99
01:41:52|43566.99
01:41:53|43566.99
01:41:54|43566.99
01:41:55|43566.98
01:41:56|43566.99
01:41:57|43566.98
01:41:59|43566.98
01:42:00|43566.99
01:42:02|43566.99
01:42:03|43566.99
01:42:04|43566.99
01:42:05|43566.98
01:42:06|43566.98
01:42:07|43566.99
01:42:08|43566.99
01:42:08|43566.99
01:42:10|43566.98
01:42:11|43566.99
01:42:11|43566.99
01:42:13|43566.98
01:42:14|43566.99
01:42:14|43566.98
01:42:17|43566.99
01:42:17|43566.99
01:42:18|43559.16
01:42:19|43559.15
01:42:20|43561.8
01:42:21|43561.79
01:42:23|43561.8
01:42:24|43561.79
01:42:24|43558.03
01:42:25|43558.03
01:42:26|43558.37
01:42:27|43558.37
01:42:29|43558.37
01:42:31|43564.09
01:42:33|43566.98
01:42:35|43565.62
01:42:37|43565.62
01:42:38|43565.62
01:42:39|43565.63
01:42:40|43562.42
01:42:42|43562.42
01:42:43|43562.43
01:42:44|43562.42
01:42:45|43562.42
01:42:46|43562.43
01:42:47|43562.43
01:42:48|43562.42
01:42:48|43561.8
01:42:49|43560.29
01:42:51|43560.28
01:42:52|43560.29
01:42:52|43560.28
01:42:54|43560.33
01:42:54|43560.33
01:42:56|43560.33
01:42:57|43560.33
01:42:57|43560.33
01:42:59|43560.32
01:43:00|43560.32
01:43:01|43560.29
01:43:02|43560.29
01:43:03|43560.29
01:43:04|43560.29
01:43:04|43560.29
01:43:06|43560.29
01:43:07|43553.29
01:43:08|43551.64
01:43:09|43558.01
01:43:09|43558.01
01:43:11|43557.67
01:43:12|43558.01
01:43:13|43560.32
01:43:13|43560.33
01:43:15|43560.32
01:43:16|43565.62
01:43:16|43568.13
01:43:18|43568.13
01:43:19|43568.13
01:43:19|43568.14
01:43:21|43568.14
01:43:21|43565.82
01:43:23|43568.14
01:43:24|43568.14
01:43:24|43568.14
01:43:26|43569.16
01:43:27|43565.94
01:43:27|43565.84
01:43:29|43564.79
01:43:31|43564.79
01:43:33|43564.79
01:43:33|43564.03
01:43:35|43564.8
01:43:35|43564.79
01:43:37|43564.8
01:43:38|43563.07
01:43:40|43559.13
01:43:41|43559.13
01:43:42|43559.13
01:43:44|43550.
01:43:45|43550.
01:43:46|43550.01
01:43:46|43550.01
01:43:48|43550.01
01:43:49|43549.99
01:43:49|43549.99
01:43:52|43549.98
01:43:52|43549.99
01:43:53|43549.99
01:43:55|43549.98
01:43:55|43549.99
01:43:56|43549.98
01:43:57|43549.82
01:43:58|43550.
01:43:59|43557.52
01:44:00|43557.53
01:44:02|43557.52
01:44:03|43557.53
01:44:04|43564.91
01:44:05|43562.8
01:44:06|43564.48
01:44:07|43564.9
01:44:08|43564.9
01:44:09|43564.9
01:44:10|43564.89
01:44:11|43564.9
01:44:12|43564.9
01:44:13|43564.89
01:44:14|43558.22
01:44:15|43557.52
01:44:16|43557.53
01:44:17|43557.53
01:44:18|43557.52
01:44:19|43554.24
01:44:20|43552.01
01:44:22|43552.01
01:44:22|43552.01
01:44:24|43552.01
01:44:25|43552.01
01:44:25|43552.
01:44:26|43552.
01:44:28|43552.01
01:44:29|43555.16
01:44:30|43555.15
01:44:32|43550.83
01:44:34|43550.82
01:44:35|43550.01
01:44:36|43547.91
01:44:38|43547.92
01:44:39|43547.92
01:44:40|43546.34
01:44:41|43546.34
01:44:42|43545.15
01:44:42|43543.59
01:44:44|43542.14
01:44:45|43542.13
01:44:46|43543.59
01:44:47|43549.09
01:44:48|43547.97
01:44:49|43547.97
01:44:50|43547.97
01:44:51|43544.73
01:44:53|43533.74
01:44:54|43531.98
01:44:55|43530.01
01:44:55|43530.
01:44:56|43541.47
01:44:59|43536.29
01:44:59|43539.93
01:45:00|43542.88
01:45:01|43538.01
01:45:02|43538.
01:45:03|43538.
01:45:04|43538.
01:45:05|43531.28
01:45:07|43527.28
01:45:07|43526.89
01:45:08|43528.18
01:45:10|43525.41
01:45:11|43525.42
01:45:12|43525.41
01:45:13|43521.26
01:45:14|43525.41
01:45:15|43525.41
01:45:17|43525.4
01:45:17|43525.4
01:45:18|43527.26
01:45:19|43521.38
01:45:20|43521.39
01:45:21|43525.15
01:45:22|43527.26
01:45:23|43521.43
01:45:24|43521.39
01:45:25|43521.4
01:45:26|43521.39
01:45:27|43521.39
01:45:28|43525.14
01:45:29|43525.17
01:45:30|43525.16
01:45:33|43523.92
01:45:34|43523.92
01:45:35|43523.15
01:45:37|43523.15
01:45:38|43523.15
01:45:39|43523.15
01:45:40|43525.17
01:45:41|43525.17
01:45:42|43527.25
01:45:44|43525.2
01:45:45|43525.2
01:45:46|43523.16
01:45:47|43523.15
01:45:47|43525.16
01:45:48|43525.16
01:45:50|43525.15
01:45:51|43525.16
01:45:53|43525.16
01:45:55|43527.28
01:45:55|43532.45
01:45:56|43529.7
01:45:57|43529.71
01:45:59|43530.31
01:46:00|43534.28
01:46:01|43534.27
01:46:02|43534.27
01:46:03|43534.29
01:46:04|43534.3
01:46:05|43534.34
01:46:06|43534.33
01:46:07|43534.38
01:46:09|43535.8
01:46:10|43540.22
01:46:11|43538.23
01:46:11|43540.2
01:46:13|43540.19
01:46:14|43538.38
01:46:15|43538.38
01:46:16|43538.38
01:46:17|43538.38
01:46:18|43538.39
01:46:18|43538.39
01:46:20|43538.34
01:46:21|43532.76
01:46:22|43532.43
01:46:22|43531.96
01:46:23|43537.72
01:46:25|43537.72
01:46:26|43537.72
01:46:27|43537.72
01:46:28|43537.72
01:46:28|43537.72
01:46:29|43536.79
01:46:31|43537.72
01:46:32|43539.74
01:46:34|43536.59
01:46:36|43536.62
01:46:36|43536.62
01:46:37|43539.73
01:46:38|43536.58
01:46:39|43536.58
01:46:40|43535.28
01:46:42|43535.09
01:46:43|43535.09
01:46:45|43535.09
01:46:46|43536.55
01:46:47|43536.57
01:46:47|43530.01
01:46:48|43530.
01:46:51|43531.76
01:46:51|43527.76
01:46:52|43535.
01:46:54|43534.49
01:46:55|43534.5
01:46:56|43534.49
01:46:58|43534.51
01:46:59|43536.55
01:47:00|43536.54
01:47:01|43536.54
01:47:02|43536.55
01:47:03|43536.54
01:47:04|43532.25
01:47:05|43532.24
01:47:06|43536.54
01:47:07|43536.55
01:47:08|43536.55
01:47:09|43536.55
01:47:09|43536.55
01:47:11|43536.55
01:47:12|43540.62
01:47:13|43544.59
01:47:14|43546.24
01:47:15|43543.7
01:47:16|43542.63
01:47:16|43545.36
01:47:17|43540.45
01:47:18|43540.43
01:47:20|43545.
01:47:21|43545.
01:47:22|43545.
01:47:22|43545.01
01:47:24|43544.11
01:47:25|43544.11
01:47:26|43544.12
01:47:27|43544.11
01:47:28|43544.11
01:47:29|43544.12
01:47:30|43544.12
01:47:31|43544.11
01:47:32|43544.11
01:47:33|43544.11
01:47:35|43544.12
01:47:37|43544.12
01:47:38|43544.11
01:47:40|43544.12
01:47:42|43545.41
01:47:44|43545.4
01:47:45|43545.4
01:47:45|43544.49
01:47:46|43544.28
01:47:47|43544.27
01:47:48|43547.14
01:47:49|43547.15
01:47:50|43546.67
01:47:51|43545.41
01:47:52|43545.41
01:47:53|43544.27
01:47:54|43547.
01:47:55|43544.98
01:47:56|43546.69
01:47:57|43546.7
01:47:58|43546.7
01:47:59|43546.7
01:48:01|43546.69
01:48:03|43546.69
01:48:04|43546.7
01:48:05|43546.69
01:48:06|43550.48
01:48:06|43548.28
01:48:07|43548.29
01:48:09|43548.28
01:48:10|43548.28
01:48:11|43548.28
01:48:12|43548.29
01:48:13|43550.46
01:48:13|43550.47
01:48:15|43550.47
01:48:15|43550.47
01:48:17|43548.19
01:48:17|43548.2
01:48:19|43548.2
01:48:20|43548.19
01:48:21|43548.2
01:48:22|43548.19
01:48:23|43550.46
01:48:24|43550.46
01:48:25|43544.46
01:48:26|43544.47
01:48:27|43544.47
01:48:28|43544.47
01:48:29|43544.47
01:48:30|43544.12
01:48:31|43544.11
01:48:32|43544.11
01:48:33|43544.12
01:48:34|43546.6
01:48:36|43546.64
01:48:37|43548.18
01:48:38|43548.18
01:48:39|43546.47
01:48:40|43546.39
01:48:41|43546.38
01:48:42|43546.39
01:48:43|43546.39
01:48:44|43548.71
01:48:45|43548.7
01:48:46|43549.98
01:48:47|43549.99
01:48:48|43547.
01:48:49|43549.97
01:48:50|43548.29
01:48:51|43549.99
01:48:53|43549.99
01:48:54|43549.99
01:48:54|43547.11
01:48:56|43549.04
01:48:57|43549.99
01:48:58|43556.57
01:48:59|43557.54
01:49:00|43557.54
01:49:01|43557.55
01:49:02|43557.56
01:49:03|43561.72
01:49:04|43572.59
01:49:05|43571.61
01:49:06|43574.99
01:49:07|43574.99
01:49:08|43572.14
01:49:09|43574.99
01:49:10|43575.
01:49:11|43574.99
01:49:12|43575.
01:49:13|43580.
01:49:14|43580.
01:49:15|43580.
01:49:16|43580.
01:49:17|43582.49
01:49:18|43582.5
01:49:19|43582.5
01:49:20|43582.5
01:49:21|43582.81
01:49:22|43584.14
01:49:23|43582.92
01:49:24|43582.93
01:49:25|43583.31
01:49:26|43588.98
01:49:27|43590.
01:49:28|43592.68
01:49:29|43592.68
01:49:30|43593.37
01:49:31|43593.37
01:49:32|43587.09
01:49:33|43587.1
01:49:34|43587.1
01:49:36|43587.09
01:49:37|43587.09
01:49:39|43585.82
01:49:40|43584.1
01:49:42|43584.09
01:49:43|43584.1
01:49:45|43584.44
01:49:45|43586.62
01:49:46|43587.92
01:49:48|43585.39
01:49:49|43585.39
01:49:51|43587.11
01:49:53|43587.1
01:49:54|43587.11
01:49:54|43587.1
01:49:55|43587.1
01:49:56|43587.1
01:49:58|43587.11
01:49:59|43589.99
01:50:00|43590.
01:50:01|43590.05
01:50:02|43591.75
01:50:03|43591.75
01:50:03|43591.74
01:50:05|43591.75
01:50:06|43591.74
01:50:06|43588.98
01:50:07|43588.98
01:50:08|43588.98
01:50:09|43588.97
01:50:11|43588.97
01:50:11|43588.98
01:50:13|43591.67
01:50:13|43591.51
01:50:14|43591.51
01:50:16|43593.33
01:50:16|43593.33
01:50:17|43593.33
01:50:18|43593.37
01:50:19|43594.99
01:50:20|43598.2
01:50:21|43598.2
01:50:23|43598.21
01:50:23|43596.55
01:50:25|43598.2
01:50:25|43593.91
01:50:26|43598.19
01:50:27|43599.99
01:50:28|43599.99
01:50:29|43599.99
01:50:30|43599.99
01:50:31|43599.99
01:50:33|43601.19
01:50:33|43601.2
01:50:34|43613.19
01:50:35|43611.44
01:50:38|43611.77
01:50:38|43621.76
01:50:40|43621.76
01:50:42|43624.01
01:50:43|43617.14
01:50:45|43615.
01:50:46|43615.01
01:50:47|43621.41
01:50:47|43619.
01:50:49|43617.
01:50:49|43617.01
01:50:50|43617.
01:50:51|43617.01
01:50:52|43617.01
01:50:54|43614.78
01:50:54|43612.17
01:50:56|43612.16
01:50:56|43612.08
01:50:59|43607.18
01:50:59|43612.14
01:51:01|43609.08
01:51:02|43612.1
01:51:03|43614.
01:51:04|43613.99
01:51:05|43614.99
01:51:06|43616.77
01:51:07|43616.77
01:51:08|43616.77
01:51:09|43609.92
01:51:10|43609.92
01:51:12|43607.03
01:51:13|43607.04
01:51:14|43606.38
01:51:15|43609.92
01:51:15|43609.91
01:51:17|43609.91
01:51:18|43609.92
01:51:18|43607.79
01:51:20|43609.92
01:51:21|43609.91
01:51:22|43609.91
01:51:23|43609.92
01:51:23|43614.67
01:51:25|43614.67
01:51:26|43609.02
01:51:27|43609.02
01:51:28|43609.02
01:51:29|43609.9
01:51:30|43609.91
01:51:30|43609.91
01:51:32|43609.91
01:51:33|43607.72
01:51:34|43609.9
01:51:35|43609.85
01:51:36|43609.85
01:51:36|43609.86
01:51:38|43603.25
01:51:39|43606.83
01:51:41|43604.5
01:51:43|43608.51
01:51:43|43608.5
01:51:45|43602.65
01:51:46|43608.38
01:51:46|43608.38
01:51:47|43608.38
01:51:49|43608.51
01:51:49|43608.51
01:51:51|43608.51
01:51:52|43608.5
01:51:54|43608.5
01:51:55|43608.5
01:51:55|43608.51
01:51:56|43608.51
01:51:57|43608.51
01:51:59|43608.5
01:51:59|43608.5
01:52:00|43608.5
01:52:01|43608.51
01:52:02|43608.51
01:52:03|43608.51
01:52:04|43608.5
01:52:05|43608.5
01:52:06|43606.39
01:52:07|43608.5
01:52:08|43608.51
01:52:09|43608.5
01:52:10|43608.5
01:52:11|43604.5
01:52:12|43604.5
01:52:13|43596.09
01:52:14|43593.36
01:52:15|43593.37
01:52:16|43593.37
01:52:17|43593.37
01:52:18|43601.5
01:52:19|43598.65
01:52:20|43598.65
01:52:21|43596.02
01:52:22|43596.02
01:52:23|43596.02
01:52:24|43590.59
01:52:25|43592.25
01:52:26|43592.25
01:52:27|43592.25
01:52:28|43592.25
01:52:29|43592.24
01:52:30|43587.54
01:52:31|43592.22
01:52:32|43592.24
01:52:34|43593.36
01:52:34|43595.99
01:52:35|43596.36
01:52:36|43596.36
01:52:37|43596.36
01:52:39|43596.35
01:52:41|43598.65
01:52:42|43600.87
01:52:44|43599.76
01:52:45|43596.35
01:52:46|43596.35
01:52:46|43596.34
01:52:47|43596.34
01:52:48|43596.35
01:52:49|43594.06
01:52:51|43600.6
01:52:53|43595.8
01:52:53|43595.81
01:52:54|43592.92
01:52:55|43592.92
01:52:56|43592.91
01:52:57|43587.11
01:52:58|43587.11
01:52:59|43587.1
01:53:00|43587.1
01:53:01|43587.11
01:53:03|43587.1
01:53:04|43587.1
01:53:05|43587.11
01:53:06|43587.11
01:53:07|43587.1
01:53:08|43587.1
01:53:09|43587.1
01:53:10|43587.1
01:53:11|43587.11
01:53:12|43587.1
01:53:13|43587.11
01:53:14|43587.1
01:53:15|43587.1
01:53:17|43587.11
01:53:17|43590.
01:53:19|43599.9
01:53:20|43608.05
01:53:21|43608.06
01:53:22|43608.06
01:53:23|43597.89
01:53:24|43589.69
01:53:25|43587.63
01:53:26|43587.63
01:53:27|43587.63
01:53:28|43587.63
01:53:29|43587.63
01:53:30|43587.63
01:53:30|43587.62
01:53:32|43587.61
01:53:33|43585.33
01:53:34|43585.66
01:53:34|43585.66
01:53:36|43585.66
01:53:37|43585.66
01:53:37|43585.67
01:53:39|43587.11
01:53:41|43587.62
01:53:41|43587.61
01:53:43|43587.61
01:53:45|43587.61
01:53:45|43592.89
01:53:46|43592.91
01:53:48|43592.91
01:53:49|43592.91
01:53:50|43592.92
01:53:51|43592.92
01:53:53|43592.23
01:53:53|43592.23
01:53:55|43589.06
01:53:56|43591.95
01:53:57|43591.96
01:53:58|43597.35
01:53:59|43595.78
01:53:59|43595.77
01:54:01|43595.78
01:54:01|43595.77
01:54:03|43593.01
01:54:04|43590.55
01:54:05|43592.99
01:54:06|43592.98
01:54:07|43589.12
01:54:07|43592.63
01:54:09|43589.32
01:54:10|43589.31
01:54:10|43589.31
01:54:11|43589.31
01:54:13|43589.31
01:54:14|43589.32
01:54:15|43582.93
01:54:17|43580.34
01:54:18|43580.33
01:54:19|43580.34
01:54:20|43580.33
01:54:21|43580.33
01:54:21|43576.02
01:54:24|43580.32
01:54:24|43567.92
01:54:25|43565.
01:54:26|43565.
01:54:27|43555.99
01:54:28|43555.99
01:54:29|43558.84
01:54:30|43559.32
01:54:31|43559.32
01:54:32|43560.86
01:54:34|43560.87
01:54:34|43560.87
01:54:35|43560.87
01:54:36|43560.87
01:54:37|43560.87
01:54:38|43556.9
01:54:39|43556.91
01:54:41|43556.91
01:54:43|43571.53
01:54:45|43571.53
01:54:46|43571.53
01:54:48|43570.25
01:54:48|43570.25
01:54:50|43570.26
01:54:51|43570.25
01:54:53|43570.25
01:54:54|43570.2
01:54:56|43570.2
01:54:56|43570.2
01:54:57|43570.2
01:54:59|43570.2
01:54:59|43568.06
01:55:00|43570.26
01:55:01|43570.26
01:55:02|43568.01
01:55:03|43568.
01:55:04|43568.01
01:55:06|43568.
01:55:06|43568.
01:55:08|43568.01
01:55:08|43570.23
01:55:09|43570.23
01:55:10|43570.22
01:55:11|43570.22
01:55:12|43570.23
01:55:13|43568.01
01:55:14|43570.18
01:55:15|43572.81
01:55:16|43572.82
01:55:17|43572.82
01:55:18|43572.81
01:55:19|43572.82
01:55:20|43572.82
01:55:21|43572.81
01:55:22|43572.81
01:55:23|43572.82
01:55:24|43572.82
01:55:25|43572.82
01:55:26|43572.82
01:55:27|43572.81
01:55:28|43570.45
01:55:29|43570.44
01:55:30|43570.45
01:55:31|43572.55
01:55:32|43572.8
01:55:33|43588.24
01:55:34|43583.6
01:55:35|43582.08
01:55:36|43578.09
01:55:37|43578.1
01:55:38|43581.99
01:55:39|43581.99
01:55:40|43582.
01:55:42|43584.37
01:55:44|43583.38
01:55:45|43583.37
01:55:47|43586.07
01:55:47|43581.99
01:55:50|43581.99
01:55:50|43585.46
01:55:51|43585.46
01:55:52|43585.46
01:55:54|43585.46
01:55:55|43585.46
01:55:56|43582.62
01:55:57|43585.43
01:55:58|43585.43
01:55:59|43580.02
01:56:00|43583.95
01:56:01|43583.95
01:56:03|43588.98
01:56:04|43588.98
01:56:05|43588.98
01:56:06|43588.97
01:56:07|43588.98
01:56:08|43588.98
01:56:09|43571.54
01:56:09|43571.53
01:56:11|43571.54
01:56:11|43575.39
01:56:13|43575.77
01:56:15|43575.78
01:56:15|43575.78
01:56:16|43575.77
01:56:17|43575.77
01:56:19|43575.77
01:56:19|43575.77
01:56:21|43575.01
01:56:22|43573.75
01:56:22|43575.
01:56:23|43575.
01:56:24|43575.
01:56:25|43575.
01:56:26|43575.
01:56:27|43575.
01:56:28|43575.
01:56:29|43575.
01:56:30|43575.
01:56:31|43570.
01:56:33|43570.
01:56:34|43568.07
01:56:34|43568.06
01:56:36|43568.06
01:56:36|43568.34
01:56:38|43568.35
01:56:38|43570.18
01:56:39|43570.18
01:56:41|43570.17
01:56:41|43570.18
01:56:44|43573.75
01:56:44|43569.23
01:56:46|43569.24
01:56:47|43569.23
01:56:48|43569.23
01:56:50|43569.24
01:56:51|43569.23
01:56:52|43569.24
01:56:53|43569.24
01:56:54|43569.24
01:56:56|43569.23
01:56:57|43568.
01:56:58|43568.01
01:56:59|43568.
01:57:00|43568.01
01:57:02|43568.
01:57:03|43569.21
01:57:04|43569.21
01:57:05|43569.21
01:57:06|43569.21
01:57:06|43569.21
01:57:07|43568.01
01:57:10|43568.
01:57:11|43568.01
01:57:11|43568.01
01:57:12|43569.18
01:57:14|43569.18
01:57:14|43569.24
01:57:16|43574.
01:57:16|43574.
01:57:17|43574.
01:57:19|43573.99
01:57:20|43572.8
01:57:20|43570.01
01:57:21|43570.01
01:57:22|43570.01
01:57:24|43570.
01:57:24|43570.01
01:57:25|43570.01
01:57:26|43570.01
01:57:27|43570.
01:57:28|43570.
01:57:29|43570.01
01:57:30|43568.
01:57:31|43568.01
01:57:32|43568.01
01:57:34|43571.11
01:57:35|43571.11
01:57:35|43571.11
01:57:36|43571.11
01:57:37|43571.11
01:57:38|43575.08
01:57:39|43571.66
01:57:40|43581.69
01:57:42|43581.69
01:57:42|43581.69
01:57:43|43581.68
01:57:46|43586.41
01:57:46|43586.42
01:57:48|43583.94
01:57:49|43587.42
01:57:50|43583.94
01:57:52|43583.96
01:57:53|43585.53
01:57:54|43585.03
01:57:55|43582.85
01:57:56|43589.99
01:57:57|43589.99
01:57:58|43592.19
01:57:59|43592.19
01:58:00|43586.48
01:58:01|43586.6
01:58:02|43583.72
01:58:03|43583.01
01:58:04|43583.01
01:58:05|43583.01
01:58:06|43572.13
01:58:07|43575.35
01:58:09|43575.35
01:58:10|43575.35
01:58:11|43575.36
01:58:11|43575.36
01:58:13|43575.36
01:58:13|43575.35
01:58:15|43575.36
01:58:16|43575.36
01:58:17|43575.35
01:58:18|43575.35
01:58:20|43575.36
01:58:21|43575.36
01:58:22|43575.35
01:58:22|43575.36
01:58:24|43575.35
01:58:24|43575.35
01:58:25|43575.35
01:58:26|43575.35
01:58:27|43575.36
01:58:29|43575.35
01:58:29|43575.36
01:58:31|43571.11
01:58:31|43573.28
01:58:32|43577.64
01:58:34|43577.64
01:58:35|43577.64
01:58:36|43577.64
01:58:36|43556.22
01:58:38|43550.01
01:58:38|43550.01
01:58:39|43550.
01:58:40|43550.
01:58:41|43550.
01:58:42|43550.
01:58:44|43550.01
01:58:46|43550.01
01:58:47|43550.
01:58:48|43550.
01:58:49|43550.
01:58:50|43550.
01:58:51|43550.
01:58:53|43546.78
01:58:55|43538.21
01:58:56|43540.34
01:58:57|43540.33
01:58:58|43540.33
01:58:59|43536.55
01:59:00|43535.68
01:59:01|43535.63
01:59:03|43535.57
01:59:04|43534.61
01:59:05|43526.31
01:59:06|43526.3
01:59:07|43526.64
01:59:08|43544.01
01:59:08|43540.03
01:59:10|43540.03
01:59:11|43540.02
01:59:12|43540.02
01:59:13|43540.02
01:59:13|43540.03
01:59:15|43538.98
01:59:15|43550.
01:59:17|43545.16
01:59:18|43541.77
01:59:19|43541.77
01:59:21|43539.01
01:59:21|43541.49
01:59:22|43539.02
01:59:24|43540.02
01:59:24|43540.02
01:59:25|43540.01
01:59:26|43540.01
01:59:28|43540.01
01:59:29|43540.01
01:59:29|43540.01
01:59:31|43540.02
01:59:32|43540.02
01:59:32|43540.02
01:59:33|43540.01
01:59:34|43540.02
01:59:35|43540.01
01:59:36|43538.01
01:59:37|43537.96
01:59:39|43536.01
01:59:39|43536.01
01:59:40|43536.01
01:59:41|43536.
01:59:43|43536.01
01:59:43|43536.02
01:59:44|43539.56
01:59:47|43539.56
01:59:48|43539.56
01:59:49|43539.55
01:59:51|43540.01
01:59:53|43543.3
01:59:54|43546.83
01:59:55|43546.84
01:59:56|43549.71
01:59:56|43548.57
01:59:58|43548.57
01:59:59|43548.58
02:00:00|43548.58
02:00:01|43551.92
02:00:03|43557.54
02:00:03|43557.54
02:00:06|43557.54
02:00:06|43554.02
02:00:07|43554.03
02:00:09|43554.02
02:00:09|43559.48
02:00:11|43554.59
02:00:12|43554.58
02:00:13|43557.99
02:00:14|43557.98
02:00:15|43557.98
02:00:16|43557.98
02:00:17|43564.49
02:00:18|43568.42
02:00:19|43571.54
02:00:20|43571.53
02:00:22|43572.76
02:00:23|43567.35
02:00:24|43567.34
02:00:25|43567.35
02:00:26|43567.34
02:00:27|43567.35
02:00:28|43570.4
02:00:28|43568.56
02:00:29|43568.55
02:00:31|43568.56
02:00:32|43577.58
02:00:33|43580.
02:00:33|43582.53
02:00:35|43569.89
02:00:36|43570.65
02:00:37|43567.35
02:00:37|43567.34
02:00:38|43567.35
02:00:40|43567.34
02:00:41|43567.34
02:00:42|43567.35
02:00:42|43567.35
02:00:44|43567.35
02:00:44|43564.7
02:00:46|43562.95
02:00:48|43566.98
02:00:48|43567.
02:00:50|43571.33
02:00:52|43573.69
02:00:53|43568.12
02:00:55|43568.12
02:00:56|43568.12
02:00:56|43566.6
02:00:58|43566.6
02:00:58|43568.54
02:00:59|43567.46
02:01:00|43562.95
02:01:01|43566.79
02:01:02|43567.46
02:01:03|43567.45
02:01:04|43573.14
02:01:05|43570.77
02:01:07|43574.
02:01:08|43570.77
02:01:09|43569.01
02:01:09|43569.93
02:01:11|43567.47
02:01:12|43567.46
02:01:13|43567.47
02:01:14|43567.47
02:01:15|43567.47
02:01:16|43569.68
02:01:17|43569.69
02:01:18|43569.69
02:01:19|43569.69
02:01:20|43569.69
02:01:21|43579.99
02:01:22|43582.36
02:01:23|43582.35
02:01:25|43570.14
02:01:25|43574.07
02:01:26|43575.02
02:01:27|43575.01
02:01:28|43575.01
02:01:30|43575.02
02:01:30|43575.01
02:01:32|43575.02
02:01:32|43575.02
02:01:33|43575.01
02:01:35|43575.01
02:01:36|43581.1
02:01:37|43581.1
02:01:39|43581.1
02:01:39|43581.
02:01:40|43581.
02:01:43|43581.
02:01:43|43580.99
02:01:44|43576.38
02:01:45|43576.38
02:01:46|43581.08
02:01:48|43581.08
02:01:50|43585.
02:01:52|43590.4
02:01:53|43590.4
02:01:54|43586.01
02:01:54|43586.01
02:01:56|43586.01
02:01:56|43581.95
02:01:59|43581.95
02:01:59|43584.61
02:02:00|43575.41
02:02:01|43575.38
02:02:03|43578.3
02:02:03|43578.31
02:02:04|43578.3
02:02:05|43580.5
02:02:06|43580.49
02:02:07|43580.49
02:02:08|43579.38
02:02:09|43579.38
02:02:10|43570.16
02:02:12|43570.16
02:02:13|43570.15
02:02:14|43570.
02:02:15|43570.01
02:02:16|43575.48
02:02:17|43575.48
02:02:18|43575.47
02:02:19|43575.48
02:02:20|43575.47
02:02:21|43571.05
02:02:22|43571.05
02:02:23|43575.18
02:02:24|43570.96
02:02:25|43570.97
02:02:26|43570.96
02:02:27|43575.48
02:02:28|43575.47
02:02:29|43577.3
02:02:30|43577.29
02:02:31|43577.3
02:02:33|43577.29
02:02:34|43577.29
02:02:35|43570.96
02:02:36|43560.02
02:02:37|43562.97
02:02:38|43562.97
02:02:39|43568.05
02:02:40|43568.05
02:02:41|43568.06
02:02:42|43566.27
02:02:43|43566.27
02:02:44|43566.27
02:02:45|43563.66
02:02:46|43568.04
02:02:47|43568.05
02:02:48|43568.05
02:02:50|43568.05
02:02:52|43568.04
02:02:54|43568.04
02:02:55|43568.05
02:02:57|43564.2
02:02:58|43564.19
02:02:59|43565.36
02:03:00|43563.
02:03:01|43563.
02:03:02|43563.
02:03:03|43563.
02:03:04|43563.
02:03:05|43563.
02:03:06|43563.01
02:03:07|43563.
02:03:08|43564.19
02:03:09|43574.22
02:03:10|43574.23
02:03:11|43564.6
02:03:12|43564.59
02:03:13|43564.59
02:03:14|43564.59
02:03:15|43564.59
02:03:16|43567.79
02:03:17|43567.8
02:03:18|43567.8
02:03:19|43567.79
02:03:20|43567.79
02:03:21|43567.63
02:03:22|43567.63
02:03:23|43567.79
02:03:24|43571.22
02:03:25|43571.21
02:03:26|43571.22
02:03:27|43572.99
02:03:28|43575.47
02:03:29|43575.48
02:03:30|43575.47
02:03:31|43589.45
02:03:32|43587.12
02:03:34|43589.44
02:03:35|43585.17
02:03:37|43585.17
02:03:37|43585.16
02:03:39|43585.16
02:03:39|43585.17
02:03:40|43585.16
02:03:41|43583.16
02:03:43|43580.75
02:03:43|43575.81
02:03:44|43575.8
02:03:45|43564.61
02:03:46|43569.82
02:03:48|43569.82
02:03:48|43572.82
02:03:49|43572.82
02:03:52|43567.01
02:03:53|43563.
02:03:55|43563.
02:03:56|43563.51
02:03:57|43563.51
02:03:59|43563.5
02:04:00|43565.88
02:04:02|43575.68
02:04:02|43583.15
02:04:04|43583.15
02:04:05|43584.7
02:04:06|43583.57
02:04:07|43584.88
02:04:08|43585.2
02:04:09|43585.19
02:04:10|43585.2
02:04:11|43585.2
02:04:12|43585.19
02:04:13|43585.2
02:04:14|43585.19
02:04:15|43585.2
02:04:16|43585.2
02:04:17|43585.19
02:04:18|43585.2
02:04:19|43585.19
02:04:20|43585.19
02:04:21|43585.19
02:04:22|43585.19
02:04:23|43585.19
02:04:24|43585.19
02:04:25|43585.2
02:04:26|43584.66
02:04:27|43585.2
02:04:28|43585.2
02:04:29|43585.19
02:04:30|43585.19
02:04:31|43585.2
02:04:33|43585.2
02:04:34|43590.
02:04:35|43589.99
02:04:36|43579.91
02:04:37|43582.27
02:04:38|43582.27
02:04:39|43582.26
02:04:40|43584.03
02:04:41|43582.27
02:04:42|43582.26
02:04:43|43580.13
02:04:44|43571.98
02:04:45|43576.11
02:04:46|43576.1
02:04:47|43576.1
02:04:48|43580.13
02:04:49|43580.13
02:04:50|43580.12
02:04:52|43580.12
02:04:54|43580.16
02:04:55|43584.77
02:04:57|43584.78
02:04:58|43584.77
02:04:59|43584.78
02:05:00|43584.81
02:05:02|43585.19
02:05:03|43580.15
02:05:05|43580.14
02:05:06|43580.14
02:05:06|43580.15
02:05:08|43580.15
02:05:09|43580.15
02:05:10|43580.15
02:05:10|43580.14
02:05:11|43580.15
02:05:12|43580.14
02:05:13|43580.14
02:05:15|43580.15
02:05:15|43580.15
02:05:16|43582.81
02:05:18|43583.02
02:05:19|43583.01
02:05:20|43583.01
02:05:20|43583.02
02:05:22|43583.02
02:05:22|43583.02
02:05:23|43583.01
02:05:24|43583.01
02:05:26|43583.02
02:05:26|43583.01
02:05:27|43583.01
02:05:28|43583.02
02:05:30|43583.01
02:05:30|43583.01
02:05:32|43580.16
02:05:32|43580.15
02:05:34|43583.
02:05:35|43583.01
02:05:36|43583.01
02:05:37|43583.
02:05:38|43583.
02:05:39|43583.
02:05:40|43583.01
02:05:41|43583.
02:05:43|43583.01
02:05:43|43583.01
02:05:45|43583.02
02:05:45|43583.01
02:05:47|43583.01
02:05:48|43583.02
02:05:49|43583.02
02:05:50|43583.02
02:05:51|43583.01
02:05:53|43583.02
02:05:54|43583.01
02:05:55|43583.01
02:05:57|43585.4
02:05:59|43586.81
02:06:00|43589.12
02:06:01|43584.97
02:06:02|43584.97
02:06:03|43584.97
02:06:04|43589.83
02:06:06|43589.83
02:06:06|43589.82
02:06:08|43593.42
02:06:10|43595.81
02:06:10|43587.65
02:06:11|43589.65
02:06:12|43589.65
02:06:14|43589.63
02:06:14|43589.63
02:06:15|43589.63
02:06:16|43593.46
02:06:17|43593.46
02:06:18|43597.63
02:06:19|43596.72
02:06:20|43596.72
02:06:21|43596.72
02:06:22|43596.73
02:06:23|43599.7
02:06:24|43599.7
02:06:25|43600.
02:06:26|43600.
02:06:27|43602.2
02:06:28|43606.14
02:06:29|43600.45
02:06:30|43603.88
02:06:31|43603.89
02:06:32|43596.87
02:06:33|43593.47
02:06:34|43593.48
02:06:35|43593.47
02:06:36|43593.48
02:06:37|43593.48
02:06:38|43593.48
02:06:39|43593.48
02:06:40|43596.99
02:06:41|43599.1
02:06:42|43599.11
02:06:43|43599.11
02:06:44|43596.04
02:06:45|43596.04
02:06:46|43583.47
02:06:47|43583.47
02:06:48|43583.47
02:06:49|43583.03
02:06:50|43587.26
02:06:52|43587.37
02:06:53|43584.02
02:06:55|43583.04
02:06:57|43583.03
02:06:58|43583.04
02:06:59|43585.99
02:07:00|43585.99
02:07:01|43588.1
02:07:02|43588.1
02:07:03|43588.09
02:07:04|43583.02
02:07:05|43580.15
02:07:06|43577.
02:07:07|43576.
02:07:09|43576.
02:07:09|43576.
02:07:11|43575.99
02:07:11|43571.99
02:07:13|43576.
02:07:13|43577.
02:07:16|43577.
02:07:17|43577.
02:07:18|43577.01
02:07:19|43576.01
02:07:20|43576.01
02:07:21|43576.05
02:07:22|43576.09
02:07:22|43576.09
02:07:24|43576.09
02:07:25|43576.09
02:07:26|43576.09
02:07:27|43578.93
02:07:28|43578.93
02:07:29|43578.93
02:07:30|43578.93
02:07:31|43576.14
02:07:32|43576.13
02:07:33|43576.14
02:07:33|43578.94
02:07:35|43585.98
02:07:36|43585.99
02:07:37|43585.98
02:07:38|43585.98
02:07:39|43583.49
02:07:40|43583.49
02:07:41|43580.76
02:07:42|43583.05
02:07:42|43583.05
02:07:44|43583.04
02:07:45|43577.09
02:07:46|43575.02
02:07:46|43575.03
02:07:47|43575.03
02:07:49|43575.36
02:07:49|43575.36
02:07:51|43575.37
02:07:52|43575.36
02:07:53|43575.37
02:07:55|43577.99
02:07:56|43583.05
02:07:57|43583.04
02:07:59|43583.04
02:08:00|43580.01
02:08:02|43580.01
02:08:03|43582.65
02:08:04|43582.65
02:08:05|43583.04
02:08:07|43583.04
02:08:07|43583.04
02:08:08|43583.05
02:08:10|43583.04
02:08:10|43583.05
02:08:13|43583.04
02:08:14|43574.
02:08:15|43571.98
02:08:16|43571.99
02:08:17|43571.98
02:08:18|43568.58
02:08:19|43568.57
02:08:20|43568.57
02:08:21|43568.61
02:08:22|43568.61
02:08:23|43568.62
02:08:25|43575.35
02:08:26|43568.02
02:08:27|43568.02
02:08:28|43566.01
02:08:29|43566.01
02:08:29|43566.
02:08:30|43566.
02:08:32|43565.06
02:08:33|43565.06
02:08:34|43565.06
02:08:35|43565.06
02:08:36|43565.06
02:08:36|43565.05
02:08:38|43565.01
02:08:39|43565.01
02:08:40|43565.01
02:08:41|43565.
02:08:41|43565.
02:08:42|43565.01
02:08:43|43565.01
02:08:45|43564.7
02:08:46|43564.71
02:08:47|43564.71
02:08:48|43564.71
02:08:49|43565.05
02:08:50|43565.05
02:08:51|43565.05
02:08:51|43565.06
02:08:53|43565.97
02:08:54|43565.97
02:08:56|43561.67
02:08:58|43561.66
02:08:59|43560.01
02:09:00|43560.01
02:09:02|43560.
02:09:03|43560.
02:09:04|43560.
02:09:05|43559.01
02:09:06|43559.01
02:09:07|43559.01
02:09:07|43559.01
02:09:09|43557.92
02:09:10|43557.91
02:09:10|43557.91
02:09:13|43556.15
02:09:14|43556.
02:09:15|43557.87
02:09:15|43557.87
02:09:16|43561.66
02:09:18|43561.66
02:09:18|43561.66
02:09:20|43561.66
02:09:21|43561.66
02:09:21|43560.
02:09:22|43556.52
02:09:23|43556.52
02:09:25|43558.1
02:09:25|43564.7
02:09:26|43564.7
02:09:27|43560.69
02:09:29|43560.7
02:09:29|43560.69
02:09:31|43565.92
02:09:31|43565.92
02:09:32|43565.93
02:09:33|43572.34
02:09:34|43572.34
02:09:35|43576.42
02:09:36|43576.42
02:09:38|43576.42
02:09:38|43576.42
02:09:39|43568.26
02:09:40|43568.26
02:09:41|43562.27
02:09:42|43558.13
02:09:43|43558.13
02:09:44|43558.14
02:09:45|43556.56
02:09:46|43555.01
02:09:47|43555.01
02:09:50|43555.01
02:09:50|43560.71
02:09:51|43562.87
02:09:52|43562.87
02:09:53|43561.01
02:09:54|43561.
02:09:56|43561.01
02:09:57|43561.01
02:09:59|43561.01
02:09:59|43567.34
02:10:01|43561.
02:10:02|43561.01
02:10:02|43561.
02:10:03|43561.01
02:10:04|43561.
02:10:05|43563.77
02:10:06|43563.83
02:10:08|43563.83
02:10:09|43563.83
02:10:09|43563.83
02:10:12|43563.83
02:10:12|43563.84
02:10:13|43563.83
02:10:14|43568.18
02:10:15|43568.18
02:10:16|43568.18
02:10:17|43568.18
02:10:18|43565.11
02:10:19|43565.11
02:10:21|43567.22
02:10:22|43567.23
02:10:23|43567.22
02:10:24|43567.22
02:10:25|43567.23
02:10:26|43567.22
02:10:27|43567.22
02:10:28|43563.84
02:10:29|43562.49
02:10:30|43562.48
02:10:32|43562.48
02:10:33|43566.82
02:10:34|43566.81
02:10:35|43566.81
02:10:36|43566.81
02:10:37|43566.81
02:10:38|43566.81
02:10:39|43566.81
02:10:40|43564.24
02:10:41|43566.81
02:10:42|43568.17
02:10:43|43568.17
02:10:44|43568.17
02:10:45|43568.17
02:10:46|43568.17
02:10:47|43568.16
02:10:48|43568.16
02:10:49|43568.17
02:10:50|43568.17
02:10:51|43568.18
02:10:52|43570.44
02:10:53|43570.44
02:10:54|43570.45
02:10:56|43580.
02:10:57|43582.49
02:10:58|43582.48
02:11:00|43582.48
02:11:01|43580.4
02:11:01|43580.39
02:11:03|43579.56
02:11:04|43582.89
02:11:05|43582.89
02:11:06|43583.23
02:11:07|43599.07
02:11:09|43595.74
02:11:10|43595.74
02:11:11|43595.74
02:11:12|43598.53
02:11:13|43598.53
02:11:15|43598.54
02:11:15|43599.99
02:11:16|43599.99
02:11:18|43599.51
02:11:18|43598.74
02:11:19|43596.14
02:11:21|43599.99
02:11:22|43604.87
02:11:22|43605.67
02:11:23|43605.68
02:11:24|43605.68
02:11:25|43611.53
02:11:27|43611.54
02:11:27|43611.54
02:11:30|43606.94
02:11:30|43606.93
02:11:31|43606.93
02:11:32|43606.89
02:11:33|43606.9
02:11:34|43606.89
02:11:35|43606.89
02:11:36|43606.89
02:11:37|43606.89
02:11:38|43606.9
02:11:39|43606.89
02:11:40|43606.9
02:11:41|43606.9
02:11:42|43601.99
02:11:43|43599.
02:11:44|43599.01
02:11:45|43599.01
02:11:46|43599.01
02:11:47|43599.01
02:11:48|43599.01
02:11:49|43599.
02:11:50|43599.
02:11:52|43599.01
02:11:53|43601.
02:11:54|43606.93
02:11:55|43606.92
02:11:56|43606.92
02:11:57|43606.92
02:11:58|43606.93
02:12:00|43620.28
02:12:01|43619.99
02:12:02|43619.98
02:12:03|43617.82
02:12:05|43617.82
02:12:06|43617.82
02:12:06|43621.85
02:12:07|43621.86
02:12:08|43620.
02:12:10|43619.99
02:12:10|43614.65
02:12:11|43617.13
02:12:12|43617.13
02:12:13|43606.93
02:12:15|43606.93
02:12:16|43605.49
02:12:17|43605.49
02:12:17|43605.48
02:12:18|43605.49
02:12:20|43605.48
02:12:20|43605.48
02:12:21|43605.48
02:12:22|43605.48
02:12:23|43605.49
02:12:24|43605.49
02:12:25|43605.49
02:12:26|43605.82
02:12:28|43605.82
02:12:28|43611.99
02:12:29|43614.05
02:12:30|43612.23
02:12:32|43612.22
02:12:33|43612.22
02:12:33|43614.04
02:12:35|43614.04
02:12:35|43614.05
02:12:36|43614.04
02:12:37|43614.04
02:12:38|43616.51
02:12:39|43616.51
02:12:40|43612.69
02:12:41|43612.7
02:12:42|43612.69
02:12:43|43617.11
02:12:44|43613.86
02:12:45|43613.86
02:12:46|43613.87
02:12:47|43613.87
02:12:48|43613.86
02:12:50|43615.46
02:12:50|43615.46
02:12:51|43612.68
02:12:52|43612.69
02:12:54|43616.43
02:12:55|43616.44
02:12:56|43616.44
02:12:57|43616.44
02:12:58|43616.44
02:13:00|43616.44
02:13:02|43616.45
02:13:03|43616.45
02:13:04|43616.45
02:13:05|43612.55
02:13:06|43612.56
02:13:07|43612.56
02:13:08|43607.72
02:13:09|43609.92
02:13:10|43609.92
02:13:12|43609.92
02:13:12|43609.91
02:13:13|43609.92
02:13:15|43614.75
02:13:16|43614.75
02:13:17|43614.75
02:13:18|43614.75
02:13:18|43614.74
02:13:20|43614.75
02:13:21|43614.74
02:13:22|43614.74
02:13:22|43618.99
02:13:23|43618.44
02:13:24|43614.05
02:13:26|43614.06
02:13:26|43613.1
02:13:27|43613.1
02:13:28|43611.29
02:13:29|43616.28
02:13:32|43616.28
02:13:32|43613.84
02:13:33|43613.84
02:13:34|43619.
02:13:35|43620.
02:13:36|43620.
02:13:37|43620.27
02:13:38|43624.81
02:13:39|43624.81
02:13:40|43624.81
02:13:41|43621.06
02:13:42|43624.31
02:13:43|43624.31
02:13:44|43624.31
02:13:45|43624.32
02:13:46|43624.31
02:13:48|43624.32
02:13:48|43624.32
02:13:49|43624.31
02:13:50|43622.01
02:13:51|43618.01
02:13:52|43618.01
02:13:53|43618.01
02:13:54|43618.01
02:13:55|43618.01
02:13:56|43618.01
02:13:57|43618.01
02:13:58|43624.3
02:14:00|43624.31
02:14:02|43627.16
02:14:04|43627.15
02:14:04|43627.16
02:14:06|43627.16
02:14:08|43629.99
02:14:10|43629.99
02:14:11|43629.98
02:14:12|43629.98
02:14:12|43629.98
02:14:13|43629.99
02:14:14|43629.98
02:14:15|43629.98
02:14:16|43627.16
02:14:17|43627.17
02:14:18|43627.16
02:14:19|43629.9
02:14:20|43629.89
02:14:21|43629.9
02:14:22|43629.89
02:14:23|43629.89
02:14:24|43629.9
02:14:25|43629.89
02:14:26|43629.89
02:14:27|43627.16
02:14:28|43622.8
02:14:29|43627.14
02:14:30|43626.4
02:14:31|43626.4
02:14:33|43620.16
02:14:34|43627.17
02:14:35|43627.17
02:14:36|43627.17
02:14:37|43627.16
02:14:38|43629.97
02:14:38|43629.97
02:14:39|43629.97
02:14:41|43629.97
02:14:41|43629.98
02:14:43|43629.98
02:14:44|43630.
02:14:45|43631.35
02:14:46|43632.
02:14:47|43634.87
02:14:48|43634.87
02:14:49|43634.87
02:14:50|43634.86
02:14:51|43634.87
02:14:52|43634.86
02:14:53|43630.04
02:14:54|43634.87
02:14:55|43634.87
02:14:56|43630.05
02:14:57|43630.05
02:14:58|43630.05
02:14:59|43620.01
02:15:00|43620.
02:15:02|43622.68
02:15:04|43620.
02:15:04|43615.48
02:15:05|43615.47
02:15:08|43615.47
02:15:08|43617.26
02:15:09|43617.25
02:15:11|43617.25
02:15:12|43617.26
02:15:13|43617.25
02:15:14|43617.25
02:15:15|43617.25
02:15:16|43617.25
02:15:17|43620.01
02:15:18|43620.02
02:15:20|43620.01
02:15:20|43620.01
02:15:21|43620.02
02:15:23|43621.73
02:15:23|43621.73
02:15:24|43622.68
02:15:25|43623.03
02:15:26|43627.56
02:15:27|43627.56
02:15:28|43627.82
02:15:29|43633.28
02:15:30|43633.33
02:15:31|43649.39
02:15:32|43649.39
02:15:33|43649.34
02:15:34|43635.49
02:15:35|43639.26
02:15:36|43639.27
02:15:37|43640.13
02:15:38|43640.13
02:15:39|43640.14
02:15:40|43640.13
02:15:41|43636.02
02:15:42|43636.02
02:15:43|43640.11
02:15:44|43640.12
02:15:45|43640.11
02:15:46|43640.11
02:15:48|43651.51
02:15:49|43649.36
02:15:50|43646.28
02:15:51|43646.28
02:15:52|43646.28
02:15:53|43646.28
02:15:55|43646.27
02:15:55|43646.28
02:15:56|43646.27
02:15:57|43646.28
02:15:58|43646.28
02:15:59|43646.28
02:16:00|43644.41
02:16:01|43641.2
02:16:03|43641.21
02:16:04|43641.2
02:16:05|43640.13
02:16:06|43640.12
02:16:07|43640.13
02:16:08|43640.12
02:16:09|43637.04
02:16:10|43635.5
02:16:12|43628.61
02:16:13|43628.61
02:16:14|43628.61
02:16:15|43628.61
02:16:16|43628.61
02:16:17|43628.61
02:16:18|43628.6
02:16:19|43628.61
02:16:20|43629.35
02:16:21|43634.75
02:16:22|43634.76
02:16:23|43634.76
02:16:24|43634.75
02:16:25|43631.99
02:16:26|43632.
02:16:28|43632.
02:16:29|43640.09
02:16:30|43637.86
02:16:31|43634.75
02:16:32|43634.74
02:16:33|43634.75
02:16:33|43634.74
02:16:34|43634.75
02:16:36|43634.74
02:16:36|43634.74
02:16:37|43634.74
02:16:38|43634.74
02:16:39|43634.75
02:16:41|43637.91
02:16:42|43637.91
02:16:43|43637.91
02:16:44|43637.91
02:16:45|43637.9
02:16:46|43637.91
02:16:47|43637.91
02:16:48|43637.91
02:16:48|43637.9
02:16:50|43640.1
02:16:50|43640.09
02:16:52|43640.09
02:16:53|43640.1
02:16:54|43640.13
02:16:55|43643.98
02:16:56|43643.98
02:16:56|43643.98
02:16:58|43643.98
02:16:59|43649.38
02:17:00|43649.98
02:17:01|43643.99
02:17:02|43643.98
02:17:04|43643.98
02:17:06|43638.74
02:17:07|43638.74
02:17:09|43638.74
02:17:11|43636.22
02:17:13|43636.22
02:17:13|43636.22
02:17:14|43637.9
02:17:15|43639.78
02:17:16|43639.77
02:17:18|43639.78
02:17:19|43646.99
02:17:20|43647.
02:17:21|43647.
02:17:23|43646.99
02:17:24|43646.99
02:17:24|43646.99
02:17:26|43647.
02:17:27|43646.99
02:17:28|43646.99
02:17:28|43646.99
02:17:30|43642.65
02:17:31|43642.64
02:17:32|43642.66
02:17:33|43644.99
02:17:34|43645.
02:17:35|43644.99
02:17:35|43644.99
02:17:37|43644.99
02:17:38|43644.99
02:17:39|43645.
02:17:40|43644.99
02:17:41|43644.99
02:17:42|43645.
02:17:43|43645.
02:17:44|43645.
02:17:45|43645.
02:17:46|43645.
02:17:47|43642.67
02:17:48|43642.67
02:17:49|43642.67
02:17:50|43642.66
02:17:51|43642.66
02:17:53|43642.66
02:17:53|43642.66
02:17:54|43642.66
02:17:56|43642.66
02:17:56|43642.67
02:17:57|43642.66
02:17:58|43650.54
02:17:59|43656.24
02:18:01|43655.18
02:18:01|43655.19
02:18:02|43655.19
02:18:05|43655.18
02:18:05|43655.19
02:18:07|43656.2
02:18:08|43659.63
02:18:09|43650.01
02:18:10|43650.01
02:18:12|43650.01
02:18:13|43650.
02:18:14|43649.42
02:18:15|43649.42
02:18:16|43649.41
02:18:17|43649.42
02:18:17|43649.41
02:18:19|43649.41
02:18:20|43649.41
02:18:21|43649.41
02:18:22|43649.41
02:18:23|43645.45
02:18:24|43645.45
02:18:26|43645.44
02:18:26|43645.44
02:18:27|43645.45
02:18:29|43645.45
02:18:30|43645.44
02:18:30|43649.4
02:18:32|43649.41
02:18:33|43649.4
02:18:33|43649.4
02:18:35|43649.41
02:18:36|43649.4
02:18:37|43639.99
02:18:37|43640.
02:18:38|43639.99
02:18:40|43639.99
02:18:41|43639.99
02:18:41|43639.99
02:18:42|43640.
02:18:43|43639.99
02:18:44|43640.
02:18:46|43640.
02:18:48|43639.99
02:18:48|43640.
02:18:49|43640.
02:18:50|43640.
02:18:51|43640.
02:18:53|43640.
02:18:53|43639.99
02:18:54|43639.99
02:18:55|43639.99
02:18:56|43640.
02:18:57|43639.99
02:18:59|43639.99
02:18:59|43639.99
02:19:01|43639.99
02:19:01|43639.99
02:19:02|43639.99
02:19:04|43639.99
02:19:05|43639.99
02:19:07|43639.99
02:19:07|43640.
02:19:09|43640.
02:19:10|43640.
02:19:12|43640.
02:19:12|43640.
02:19:13|43640.
02:19:14|43639.99
02:19:15|43639.99
02:19:16|43640.
02:19:17|43640.
02:19:19|43639.79
02:19:19|43639.79
02:19:21|43639.79
02:19:21|43639.
02:19:22|43639.01
02:19:24|43639.01
02:19:25|43639.
02:19:26|43639.01
02:19:27|43639.
02:19:28|43639.
02:19:29|43639.98
02:19:30|43639.97
02:19:31|43634.79
02:19:32|43634.79
02:19:33|43634.78
02:19:34|43634.79
02:19:35|43634.78
02:19:36|43634.78
02:19:37|43634.78
02:19:38|43634.79
02:19:39|43634.79
02:19:40|43634.79
02:19:41|43639.98
02:19:42|43639.97
02:19:43|43639.97
02:19:44|43639.98
02:19:45|43639.98
02:19:46|43639.99
02:19:47|43639.03
02:19:48|43647.15
02:19:50|43643.21
02:19:50|43643.21
02:19:51|43644.58
02:19:52|43644.57
02:19:54|43641.02
02:19:55|43640.02
02:19:55|43640.02
02:19:57|43640.01
02:19:57|43640.01
02:19:59|43644.36
02:20:00|43639.04
02:20:01|43639.03
02:20:02|43639.04
02:20:03|43639.04
02:20:04|43639.04
02:20:05|43639.04
02:20:07|43639.01
02:20:09|43639.01
02:20:10|43639.
02:20:11|43639.
02:20:12|43638.11
02:20:12|43634.75
02:20:14|43634.74
02:20:14|43634.74
02:20:16|43646.03
02:20:16|43646.03
02:20:18|43642.6
02:20:18|43641.05
02:20:19|43645.
02:20:21|43644.99
02:20:21|43645.97
02:20:23|43645.97
02:20:23|43645.97
02:20:24|43645.97
02:20:25|43649.25
02:20:26|43646.02
02:20:27|43645.99
02:20:28|43645.98
02:20:29|43641.08
02:20:30|43641.07
02:20:31|43641.08
02:20:32|43642.99
02:20:34|43642.98
02:20:35|43642.98
02:20:35|43642.99
02:20:36|43642.98
02:20:38|43642.99
02:20:39|43642.99
02:20:39|43644.99
02:20:40|43644.99
02:20:41|43635.92
02:20:42|43638.7
02:20:43|43642.97
02:20:44|43642.97
02:20:45|43644.99
02:20:47|43644.98
02:20:47|43644.98
02:20:48|43644.99
02:20:50|43644.98
02:20:50|43642.98
02:20:52|43642.98
02:20:53|43642.98
02:20:53|43642.98
02:20:54|43635.95
02:20:55|43637.72
02:20:58|43637.73
02:20:58|43637.72
02:20:59|43637.72
02:21:01|43633.85
02:21:01|43633.
02:21:02|43632.99
02:21:03|43633.
02:21:04|43632.23
02:21:05|43632.01
02:21:06|43632.
02:21:08|43630.58
02:21:10|43627.83
02:21:11|43627.82
02:21:12|43627.82
02:21:13|43627.83
02:21:14|43627.82
02:21:15|43627.82
02:21:16|43625.
02:21:17|43625.
02:21:18|43623.03
02:21:19|43623.03
02:21:20|43623.02
02:21:21|43623.03
02:21:22|43623.03
02:21:23|43623.36
02:21:24|43625.95
02:21:25|43623.03
02:21:26|43623.02
02:21:27|43623.02
02:21:28|43623.02
02:21:29|43629.14
02:21:30|43629.14
02:21:31|43629.15
02:21:32|43629.15
02:21:33|43629.14
02:21:34|43629.14
02:21:35|43625.03
02:21:36|43625.02
02:21:37|43625.02
02:21:38|43625.02
02:21:39|43625.03
02:21:40|43625.02
02:21:41|43625.02
02:21:42|43625.03
02:21:43|43632.5
02:21:44|43632.49
02:21:45|43630.5
02:21:46|43628.98
02:21:47|43628.97
02:21:48|43628.97
02:21:49|43628.97
02:21:50|43628.97
02:21:51|43628.98
02:21:52|43628.97
02:21:54|43628.97
02:21:55|43628.97
02:21:56|43628.97
02:21:57|43628.98
02:21:58|43625.03
02:22:00|43625.03
02:22:00|43623.01
02:22:02|43623.01
02:22:02|43623.01
02:22:04|43623.
02:22:04|43623.
02:22:05|43623.
02:22:07|43623.01
02:22:09|43623.
02:22:10|43626.5
02:22:11|43628.81
02:22:12|43628.82
02:22:13|43630.
02:22:14|43635.3
02:22:15|43635.94
02:22:16|43635.94
02:22:17|43635.95
02:22:18|43635.94
02:22:19|43630.01
02:22:20|43630.01
02:22:21|43630.01
02:22:23|43630.01
02:22:24|43630.02
02:22:25|43630.01
02:22:26|43630.01
02:22:27|43630.01
02:22:28|43631.63
02:22:29|43631.64
02:22:30|43631.63
02:22:31|43631.64
02:22:32|43631.63
02:22:33|43631.64
02:22:34|43631.63
02:22:35|43631.63
02:22:36|43631.63
02:22:37|43631.64
02:22:39|43631.63
02:22:40|43631.63
02:22:41|43630.01
02:22:43|43632.99
02:22:43|43632.98
02:22:45|43632.98
02:22:45|43632.98
02:22:47|43632.98
02:22:47|43630.5
02:22:49|43630.5
02:22:49|43630.5
02:22:51|43630.5
02:22:52|43630.5
02:22:53|43630.01
02:22:54|43630.01
02:22:55|43630.01
02:22:56|43630.
02:22:57|43623.78
02:22:58|43623.79
02:22:59|43623.79
02:23:00|43623.79
02:23:01|43623.78
02:23:02|43623.79
02:23:03|43623.79
02:23:04|43623.79
02:23:05|43623.78
02:23:06|43623.78
02:23:08|43623.78
02:23:10|43623.79
02:23:11|43623.78
02:23:13|43623.78
02:23:14|43623.78
02:23:15|43626.95
02:23:16|43626.95
02:23:17|43629.23
02:23:18|43630.49
02:23:19|43626.5
02:23:20|43625.07
02:23:21|43625.08
02:23:22|43629.34
02:23:23|43630.35
02:23:24|43630.36
02:23:25|43630.35
02:23:26|43630.36
02:23:27|43630.36
02:23:28|43630.36
02:23:29|43634.8
02:23:30|43635.93
02:23:31|43635.93
02:23:32|43623.85
02:23:33|43635.93
02:23:34|43635.93
02:23:35|43635.93
02:23:36|43635.92
02:23:37|43635.92
02:23:38|43635.93
02:23:39|43635.93
02:23:40|43635.93
02:23:42|43635.92
02:23:42|43632.2
02:23:44|43632.2
02:23:44|43635.65
02:23:45|43635.99
02:23:46|43636.
02:23:48|43640.36
02:23:49|43637.4
02:23:49|43635.99
02:23:51|43635.99
02:23:52|43636.
02:23:53|43636.
02:23:54|43637.74
02:23:55|43637.74
02:23:56|43637.75
02:23:56|43637.75
02:23:58|43639.54
02:23:59|43640.
02:24:00|43640.01
02:24:01|43640.
02:24:01|43639.85
02:24:02|43639.84
02:24:04|43639.85
02:24:05|43639.84
02:24:06|43639.84
02:24:07|43637.75
02:24:07|43637.74
02:24:08|43637.75
02:24:10|43637.75
02:24:12|43635.99
02:24:13|43636.
02:24:14|43636.
02:24:14|43635.99
02:24:15|43635.99
02:24:16|43636.
02:24:18|43636.
02:24:19|43641.06
02:24:20|43641.06
02:24:20|43641.07
02:24:22|43641.07
02:24:23|43641.06
02:24:24|43641.06
02:24:25|43641.06
02:24:26|43641.06
02:24:27|43641.06
02:24:28|43638.09
02:24:29|43635.01
02:24:30|43635.
02:24:30|43639.93
02:24:32|43639.93
02:24:33|43639.94
02:24:34|43639.93
02:24:35|43639.93
02:24:36|43639.94
02:24:38|43640.01
02:24:38|43641.05
02:24:39|43641.05
02:24:40|43641.05
02:24:41|43649.02
02:24:42|43649.41
02:24:44|43649.42
02:24:44|43645.96
02:24:45|43642.27
02:24:46|43642.3
02:24:47|43639.93
02:24:48|43639.94
02:24:49|43639.93
02:24:50|43639.93
02:24:52|43639.93
02:24:53|43639.93
02:24:53|43639.93
02:24:54|43636.
02:24:55|43636.
02:24:56|43636.01
02:24:57|43636.01
02:24:58|43636.01
02:24:59|43636.
02:25:00|43636.01
02:25:01|43640.67
02:25:02|43642.3
02:25:04|43644.24
02:25:04|43639.96
02:25:05|43639.96
02:25:07|43639.95
02:25:07|43639.95
02:25:08|43639.96
02:25:09|43639.95
02:25:12|43639.95
02:25:13|43639.94
02:25:15|43639.94
02:25:16|43639.94
02:25:17|43639.94
02:25:19|43639.95
02:25:20|43634.93
02:25:20|43637.04
02:25:22|43637.17
02:25:23|43637.16
02:25:24|43637.16
02:25:24|43637.16
02:25:25|43637.16
02:25:27|43637.17
02:25:27|43638.4
02:25:28|43634.74
02:25:29|43637.16
02:25:31|43637.42
02:25:31|43637.42
02:25:33|43637.42
02:25:34|43637.42
02:25:36|43637.46
02:25:36|43637.46
02:25:37|43637.46
02:25:38|43637.47
02:25:39|43637.47
02:25:40|43637.47
02:25:41|43637.46
02:25:42|43637.47
02:25:43|43639.96
02:25:44|43644.23
02:25:45|43644.99
02:25:46|43644.99
02:25:47|43644.99
02:25:48|43645.
02:25:49|43645.01
02:25:50|43645.68
02:25:51|43645.68
02:25:52|43645.68
02:25:53|43645.69
02:25:54|43645.68
02:25:55|43647.59
02:25:57|43647.59
02:25:57|43647.59
02:25:58|43647.6
02:25:59|43647.59
02:26:00|43647.6
02:26:01|43647.6
02:26:02|43647.59
02:26:03|43647.31
02:26:04|43647.3
02:26:05|43647.3
02:26:06|43642.75
02:26:07|43642.76
02:26:08|43642.75
02:26:09|43642.75
02:26:10|43642.75
02:26:12|43642.75
02:26:14|43642.75
02:26:15|43641.88
02:26:17|43641.87
02:26:18|43641.87
02:26:18|43641.88
02:26:20|43646.12
02:26:20|43649.99
02:26:22|43650.
02:26:24|43650.
02:26:26|43650.
02:26:26|43650.
02:26:27|43649.99
02:26:28|43649.99
02:26:30|43649.99
02:26:31|43649.99
02:26:32|43649.99
02:26:33|43649.99
02:26:34|43649.99
02:26:35|43649.99
02:26:36|43649.99
02:26:37|43650.
02:26:38|43642.52
02:26:39|43641.9
02:26:40|43641.9
02:26:41|43644.46
02:26:42|43644.46
02:26:43|43644.45
02:26:44|43647.91
02:26:45|43647.9
02:26:46|43647.9
02:26:47|43647.9
02:26:48|43641.91
02:26:49|43641.91
02:26:50|43641.92
02:26:51|43641.89
02:26:52|43641.88
02:26:53|43641.88
02:26:54|43641.88
02:26:55|43641.88
02:26:56|43641.89
02:26:57|43641.88
02:26:58|43641.89
02:26:59|43641.88
02:27:00|43641.88
02:27:01|43641.88
02:27:02|43641.89
02:27:03|43641.88
02:27:04|43641.88
02:27:05|43641.88
02:27:06|43641.88
02:27:07|43641.88
02:27:08|43641.88
02:27:09|43641.88
02:27:10|43641.88
02:27:11|43641.89
02:27:12|43641.88
02:27:14|43641.89
02:27:16|43641.88
02:27:16|43641.89
02:27:18|43641.89
02:27:18|43641.01
02:27:20|43641.01
02:27:21|43641.
02:27:22|43641.
02:27:23|43641.01
02:27:24|43641.01
02:27:25|43641.01
02:27:26|43641.
02:27:28|43639.96
02:27:28|43639.01
02:27:29|43639.
02:27:31|43639.01
02:27:31|43639.95
02:27:34|43639.95
02:27:34|43639.97
02:27:35|43639.96
02:27:36|43639.96
02:27:38|43639.96
02:27:38|43639.97
02:27:39|43639.97
02:27:40|43639.97
02:27:41|43639.97
02:27:42|43640.
02:27:43|43641.88
02:27:44|43641.88
02:27:45|43641.89
02:27:47|43641.88
02:27:47|43641.88
02:27:48|43641.88
02:27:49|43641.88
02:27:50|43641.88
02:27:51|43641.89
02:27:52|43641.88
02:27:53|43641.88
02:27:54|43641.88
02:27:55|43639.98
02:27:56|43639.98
02:27:57|43639.97
02:27:59|43639.97
02:28:01|43639.98
02:28:01|43641.89
02:28:02|43641.89
02:28:03|43641.88
02:28:04|43641.88
02:28:05|43641.89
02:28:06|43641.89
02:28:08|43641.89
02:28:09|43641.89
02:28:10|43641.88
02:28:11|43641.89
02:28:12|43641.88
02:28:13|43641.88
02:28:15|43641.88
02:28:16|43641.88
02:28:17|43641.89
02:28:18|43641.88
02:28:19|43641.88
02:28:21|43641.89
02:28:22|43641.89
02:28:23|43641.89
02:28:24|43641.88
02:28:25|43641.89
02:28:26|43641.88
02:28:27|43641.88
02:28:28|43641.89
02:28:29|43641.89
02:28:30|43641.88
02:28:31|43641.88
02:28:32|43630.26
02:28:33|43630.27
02:28:33|43630.25
02:28:36|43630.25
02:28:37|43630.26
02:28:38|43630.26
02:28:38|43630.26
02:28:39|43630.25
02:28:41|43630.01
02:28:41|43630.01
02:28:43|43630.01
02:28:43|43630.02
02:28:45|43630.02
02:28:45|43633.97
02:28:47|43633.97
02:28:48|43633.97
02:28:48|43633.98
02:28:49|43633.98
02:28:50|43627.64
02:28:51|43633.46
02:28:52|43633.46
02:28:54|43633.46
02:28:54|43633.46
02:28:55|43633.45
02:28:57|43633.46
02:28:58|43633.46
02:28:58|43633.45
02:28:59|43630.28
02:29:00|43632.33
02:29:02|43637.69
02:29:03|43637.69
02:29:03|43637.7
02:29:04|43637.69
02:29:05|43637.7
02:29:07|43637.69
02:29:07|43637.69
02:29:10|43637.69
02:29:10|43637.7
02:29:11|43637.69
02:29:12|43639.95
02:29:14|43639.94
02:29:15|43639.95
02:29:17|43639.95
02:29:18|43639.95
02:29:19|43639.94
02:29:20|43639.94
02:29:22|43639.95
02:29:24|43641.82
02:29:25|43641.88
02:29:27|43641.88
02:29:27|43641.87
02:29:29|43640.
02:29:30|43639.96
02:29:31|43635.77
02:29:32|43635.78
02:29:33|43635.77
02:29:34|43635.78
02:29:35|43635.77
02:29:36|43635.77
02:29:37|43639.93
02:29:38|43639.93
02:29:39|43639.93
02:29:40|43639.93
02:29:41|43639.94
02:29:42|43639.94
02:29:43|43639.94
02:29:44|43639.93
02:29:45|43639.93
02:29:46|43639.93
02:29:47|43637.7
02:29:48|43635.77
02:29:49|43635.77
02:29:50|43635.78
02:29:51|43635.78
02:29:52|43635.77
02:29:54|43635.77
02:29:55|43635.78
02:29:55|43635.77
02:29:56|43635.
02:29:58|43635.55
02:29:59|43633.34
02:29:59|43631.14
02:30:01|43631.15
02:30:02|43631.1
02:30:03|43631.11
02:30:03|43637.69
02:30:04|43637.69
02:30:06|43637.7
02:30:06|43637.69
02:30:08|43637.7
02:30:09|43637.69
02:30:09|43637.7
02:30:11|43637.69
02:30:12|43637.99
02:30:13|43638.
02:30:14|43638.
02:30:15|43637.99
02:30:17|43637.99
02:30:19|43637.99
02:30:20|43637.99
02:30:21|43637.99
02:30:22|43637.99
02:30:23|43638.
02:30:24|43637.99
02:30:25|43637.99
02:30:26|43638.
02:30:27|43637.99
02:30:28|43637.99
02:30:29|43637.99
02:30:30|43637.99
02:30:31|43637.99
02:30:32|43637.99
02:30:33|43638.
02:30:34|43638.
02:30:35|43637.99
02:30:36|43638.
02:30:37|43637.99
02:30:38|43637.99
02:30:39|43637.99
02:30:40|43641.86
02:30:41|43638.16
02:30:42|43638.17
02:30:43|43638.16
02:30:44|43641.85
02:30:45|43640.
02:30:46|43645.
02:30:47|43649.98
02:30:48|43649.98
02:30:49|43649.98
02:30:50|43650.
02:30:51|43656.38
02:30:52|43656.39
02:30:53|43656.39
02:30:54|43656.38
02:30:55|43652.4
02:30:56|43652.43
02:30:57|43652.43
02:30:58|43652.42
02:30:59|43648.17
02:31:00|43649.71
02:31:01|43651.92
02:31:02|43651.92
02:31:03|43649.72
02:31:04|43649.73
02:31:05|43649.72
02:31:06|43649.73
02:31:07|43649.73
02:31:08|43652.69
02:31:09|43652.69
02:31:10|43652.69
02:31:11|43652.7
02:31:12|43652.69
02:31:13|43652.7
02:31:14|43652.69
02:31:15|43652.7
02:31:16|43652.7
02:31:18|43652.69
02:31:19|43652.69
02:31:21|43652.7
02:31:22|43656.38
02:31:23|43656.37
02:31:24|43658.64
02:31:25|43661.14
02:31:26|43661.15
02:31:27|43661.14
02:31:28|43661.14
02:31:29|43656.38
02:31:30|43656.38
02:31:31|43656.38
02:31:33|43661.17
02:31:33|43661.32
02:31:35|43658.19
02:31:36|43658.2
02:31:38|43656.38
02:31:38|43656.38
02:31:40|43656.38
02:31:40|43656.37
02:31:42|43657.31
02:31:43|43657.32
02:31:43|43658.1
02:31:45|43658.02
02:31:46|43658.03
02:31:47|43658.03
02:31:48|43658.02
02:31:48|43658.03
02:31:50|43658.11
02:31:51|43658.03
02:31:52|43656.38
02:31:52|43656.37
02:31:53|43656.38
02:31:55|43656.37
02:31:55|43656.38
02:31:57|43656.37
02:31:58|43656.38
02:31:59|43652.61
02:32:00|43652.61
02:32:01|43652.94
02:32:02|43657.23
02:32:02|43657.23
02:32:04|43657.24
02:32:04|43657.23
02:32:05|43657.24
02:32:06|43657.24
02:32:08|43657.23
02:32:09|43657.24
02:32:09|43657.24
02:32:11|43657.24
02:32:12|43657.24
02:32:12|43657.23
02:32:14|43657.23
02:32:15|43657.24
02:32:16|43657.24
02:32:16|43657.23
02:32:17|43657.23
02:32:18|43657.24
02:32:20|43657.23
02:32:22|43657.24
02:32:24|43657.24
02:32:24|43657.23
02:32:25|43657.24
02:32:26|43657.23
02:32:27|43657.24
02:32:28|43657.23
02:32:29|43657.23
02:32:30|43657.24
02:32:32|43664.18
02:32:33|43668.91
02:32:34|43673.54
02:32:35|43673.54
02:32:36|43670.5
02:32:37|43670.51
02:32:38|43667.46
02:32:39|43670.5
02:32:40|43670.5
02:32:41|43670.5
02:32:42|43673.59
02:32:43|43673.6
02:32:44|43673.61
02:32:45|43673.6
02:32:46|43673.6
02:32:47|43673.61
02:32:48|43673.6
02:32:49|43673.6
02:32:50|43673.61
02:32:51|43673.61
02:32:52|43673.61
02:32:53|43673.6
02:32:54|43673.6
02:32:55|43673.59
02:32:56|43673.59
02:32:57|43671.01
02:32:58|43670.5
02:32:59|43670.5
02:33:00|43670.5
02:33:01|43666.15
02:33:02|43666.15
02:33:03|43669.98
02:33:04|43666.7
02:33:05|43661.83
02:33:06|43657.23
02:33:07|43662.02
02:33:08|43662.03
02:33:09|43662.02
02:33:10|43662.02
02:33:11|43662.02
02:33:12|43662.03
02:33:13|43662.02
02:33:14|43662.03
02:33:15|43662.02
02:33:16|43662.02
02:33:17|43662.02
02:33:18|43662.02
02:33:20|43657.28
02:33:22|43657.28
02:33:24|43657.27
02:33:25|43657.28
02:33:26|43660.92
02:33:27|43660.92
02:33:29|43660.93
02:33:29|43660.93
02:33:31|43660.93
02:33:32|43662.03
02:33:33|43662.03
02:33:34|43657.68
02:33:35|43657.68
02:33:36|43661.46
02:33:37|43661.46
02:33:38|43657.69
02:33:39|43657.69
02:33:40|43663.25
02:33:41|43663.26
02:33:42|43663.26
02:33:42|43662.03
02:33:44|43662.04
02:33:45|43665.16
02:33:46|43663.62
02:33:47|43663.62
02:33:48|43662.03
02:33:49|43662.03
02:33:51|43661.15
02:33:51|43661.15
02:33:53|43661.14
02:33:54|43661.15
02:33:55|43661.15
02:33:56|43661.14
02:33:57|43661.15
02:33:58|43661.14
02:33:59|43661.14
02:34:00|43659.02
02:34:01|43663.38
02:34:02|43660.62
02:34:03|43659.02
02:34:04|43659.03
02:34:06|43659.02
02:34:07|43659.99
02:34:08|43660.
02:34:08|43659.99
02:34:10|43664.82
02:34:11|43664.82
02:34:13|43664.81
02:34:13|43664.81
02:34:14|43665.22
02:34:15|43665.22
02:34:16|43665.22
02:34:17|43669.13
02:34:18|43669.14
02:34:21|43669.13
02:34:22|43665.23
02:34:24|43665.22
02:34:26|43665.23
02:34:28|43665.23
02:34:28|43665.23
02:34:29|43665.22
02:34:31|43665.22
02:34:32|43660.85
02:34:33|43660.84
02:34:34|43660.84
02:34:35|43660.84
02:34:36|43660.84
02:34:37|43661.21
02:34:38|43661.2
02:34:39|43661.2
02:34:40|43661.2
02:34:41|43660.95
02:34:42|43660.95
02:34:43|43660.95
02:34:44|43660.95
02:34:46|43661.42
02:34:47|43660.84
02:34:48|43660.84
02:34:49|43660.84
02:34:50|43663.98
02:34:50|43661.39
02:34:52|43661.38
02:34:53|43661.38
02:34:54|43661.38
02:34:54|43661.39
02:34:56|43661.39
02:34:56|43664.
02:34:58|43663.99
02:34:59|43665.22
02:35:00|43665.22
02:35:02|43665.22
02:35:03|43665.21
02:35:03|43665.22
02:35:05|43665.22
02:35:06|43665.22
02:35:07|43665.22
02:35:08|43665.22
02:35:09|43665.22
02:35:10|43665.21
02:35:10|43665.21
02:35:12|43665.21
02:35:12|43665.21
02:35:14|43665.22
02:35:14|43665.22
02:35:16|43673.74
02:35:16|43674.99
02:35:18|43675.
02:35:19|43677.37
02:35:20|43683.52
02:35:22|43670.81
02:35:24|43671.91
02:35:25|43671.9
02:35:27|43675.99
02:35:28|43675.99
02:35:29|43676.
02:35:30|43676.
02:35:31|43671.26
02:35:32|43671.26
02:35:33|43671.26
02:35:34|43674.39
02:35:34|43673.45
02:35:35|43671.26
02:35:38|43671.25
02:35:38|43671.26
02:35:40|43671.26
02:35:40|43671.25
02:35:41|43671.25
02:35:43|43674.99
02:35:44|43674.99
02:35:45|43674.69
02:35:46|43672.88
02:35:47|43672.87
02:35:48|43672.87
02:35:49|43672.88
02:35:50|43672.88
02:35:51|43672.87
02:35:52|43672.87
02:35:53|43672.88
02:35:54|43672.88
02:35:54|43672.87
02:35:56|43672.87
02:35:56|43670.84
02:35:58|43672.87
02:35:59|43672.87
02:35:59|43674.94
02:36:02|43674.94
02:36:03|43674.95
02:36:04|43674.95
02:36:06|43673.26
02:36:06|43673.25
02:36:07|43673.26
02:36:08|43673.26
02:36:09|43673.26
02:36:10|43673.26
02:36:11|43673.25
02:36:13|43673.26
02:36:14|43666.14
02:36:15|43665.22
02:36:16|43665.22
02:36:17|43665.21
02:36:18|43665.21
02:36:19|43665.22
02:36:20|43665.22
02:36:21|43665.21
02:36:23|43662.31
02:36:24|43662.31
02:36:25|43662.3
02:36:27|43662.3
02:36:27|43662.3
02:36:29|43662.3
02:36:30|43662.31
02:36:31|43665.
02:36:33|43665.21
02:36:33|43665.22
02:36:35|43665.22
02:36:35|43661.
02:36:36|43660.85
02:36:38|43660.83
02:36:38|43660.83
02:36:39|43660.83
02:36:41|43660.83
02:36:42|43660.01
02:36:43|43660.
02:36:44|43660.
02:36:45|43660.
02:36:46|43660.01
02:36:47|43660.
02:36:48|43660.
02:36:49|43660.
02:36:50|43660.01
02:36:51|43660.01
02:36:52|43660.01
02:36:53|43660.
02:36:54|43660.01
02:36:55|43660.01
02:36:56|43660.01
02:36:57|43660.
02:36:58|43660.
02:36:59|43660.
02:37:00|43660.01
02:37:01|43660.
02:37:02|43660.
02:37:03|43660.
02:37:04|43660.01
02:37:05|43660.
02:37:06|43660.01
02:37:07|43660.01
02:37:08|43660.
02:37:09|43660.
02:37:10|43660.01
02:37:11|43660.
02:37:12|43660.
02:37:13|43659.09
02:37:14|43659.11
02:37:15|43659.1
02:37:16|43659.1
02:37:17|43659.1
02:37:18|43657.69
02:37:19|43657.69
02:37:20|43658.99
02:37:21|43658.99
02:37:22|43660.
02:37:24|43660.
02:37:25|43659.99
02:37:26|43659.99
02:37:27|43660.
02:37:28|43659.99
02:37:29|43660.
02:37:29|43659.99
02:37:31|43659.99
02:37:32|43659.99
02:37:32|43659.99
02:37:34|43660.
02:37:34|43660.
02:37:35|43659.99
02:37:37|43659.99
02:37:38|43659.99
02:37:39|43659.99
02:37:40|43659.99
02:37:41|43659.99
02:37:41|43660.
02:37:43|43660.
02:37:44|43660.
02:37:45|43660.
02:37:46|43659.
02:37:47|43659.06
02:37:47|43659.06
02:37:49|43659.06
02:37:49|43659.07
02:37:51|43659.06
02:37:52|43659.06
02:37:52|43659.06
02:37:54|43659.07
02:37:55|43659.06
02:37:56|43659.06
02:37:57|43659.06
02:37:58|43659.06
02:37:59|43659.07
02:38:00|43659.06
02:38:00|43659.07
02:38:01|43659.99
02:38:03|43659.99
02:38:04|43660.
02:38:04|43659.99
02:38:06|43660.
02:38:07|43660.
02:38:08|43659.99
02:38:09|43660.
02:38:10|43659.99
02:38:10|43660.
02:38:11|43660.
02:38:13|43659.99
02:38:14|43660.
02:38:15|43660.
02:38:15|43660.
02:38:17|43659.99
02:38:18|43660.
02:38:19|43660.
02:38:20|43660.
02:38:21|43659.99
02:38:22|43659.99
02:38:23|43659.99
02:38:25|43660.
02:38:27|43659.99
02:38:27|43659.99
02:38:28|43660.
02:38:29|43659.99
02:38:30|43659.99
02:38:31|43659.99
02:38:33|43660.
02:38:34|43659.99
02:38:36|43659.99
02:38:37|43659.99
02:38:38|43659.99
02:38:38|43659.96
02:38:40|43659.96
02:38:41|43659.95
02:38:42|43659.95
02:38:43|43659.96
02:38:44|43659.96
02:38:45|43659.95
02:38:46|43659.96
02:38:47|43659.99
02:38:49|43659.99
02:38:49|43667.39
02:38:50|43668.83
02:38:51|43668.83
02:38:52|43672.03
02:38:53|43668.87
02:38:54|43668.87
02:38:55|43668.87
02:38:56|43668.87
02:38:57|43668.87
02:38:58|43668.86
02:38:59|43664.51
02:39:00|43665.78
02:39:01|43665.78
02:39:02|43666.62
02:39:03|43670.61
02:39:04|43670.62
02:39:05|43670.62
02:39:06|43670.61
02:39:07|43670.62
02:39:08|43671.42
02:39:09|43671.43
02:39:10|43668.87
02:39:12|43668.87
02:39:12|43665.8
02:39:13|43665.79
02:39:14|43665.8
02:39:15|43665.79
02:39:16|43665.8
02:39:17|43667.54
02:39:18|43667.55
02:39:19|43671.42
02:39:20|43671.42
02:39:21|43671.42
02:39:22|43671.42
02:39:24|43671.42
02:39:26|43671.42
02:39:27|43670.74
02:39:29|43671.43
02:39:31|43671.42
02:39:32|43671.42
02:39:32|43671.43
02:39:34|43671.43
02:39:35|43671.43
02:39:37|43671.42
02:39:38|43671.43
02:39:39|43671.43
02:39:40|43671.43
02:39:41|43671.42
02:39:42|43671.43
02:39:43|43671.42
02:39:44|43671.43
02:39:45|43671.42
02:39:46|43671.42
02:39:47|43671.42
02:39:48|43671.42
02:39:49|43671.42
02:39:50|43671.42
02:39:51|43671.43
02:39:52|43671.42
02:39:53|43671.42
02:39:54|43671.42
02:39:55|43671.42
02:39:56|43671.42
02:39:57|43671.42
02:39:58|43671.43
02:39:59|43671.42
02:40:00|43671.42
02:40:01|43671.53
02:40:03|43674.76
02:40:04|43673.68
02:40:05|43673.69
02:40:05|43673.68
02:40:07|43673.68
02:40:08|43673.68
02:40:09|43673.68
02:40:10|43670.63
02:40:11|43670.63
02:40:12|43670.63
02:40:13|43670.62
02:40:14|43673.67
02:40:15|43673.67
02:40:16|43673.67
02:40:17|43673.67
02:40:18|43670.65
02:40:18|43670.62
02:40:20|43670.62
02:40:21|43670.62
02:40:22|43670.63
02:40:22|43670.62
02:40:24|43670.63
02:40:24|43670.63
02:40:27|43670.62
02:40:29|43670.61
02:40:30|43670.
02:40:32|43666.23
02:40:33|43666.23
02:40:34|43666.22
02:40:35|43666.22
02:40:36|43666.22
02:40:38|43666.23
02:40:39|43666.22
02:40:40|43665.96
02:40:41|43663.13
02:40:41|43663.12
02:40:43|43663.13
02:40:44|43663.12
02:40:45|43661.49
02:40:46|43663.1
02:40:47|43663.12
02:40:48|43663.12
02:40:49|43664.64
02:40:50|43663.56
02:40:51|43662.88
02:40:52|43662.88
02:40:53|43661.66
02:40:54|43661.66
02:40:55|43661.66
02:40:56|43662.88
02:40:57|43662.88
02:40:58|43661.85
02:40:59|43663.14
02:41:00|43663.14
02:41:01|43663.15
02:41:02|43663.14
02:41:03|43663.35
02:41:04|43663.35
02:41:05|43663.35
02:41:06|43663.34
02:41:07|43663.35
02:41:08|43663.01
02:41:09|43663.
02:41:10|43663.35
02:41:11|43664.32
02:41:12|43664.32
02:41:13|43664.32
02:41:14|43665.42
02:41:15|43670.61
02:41:16|43670.6
02:41:17|43670.61
02:41:18|43670.6
02:41:19|43670.61
02:41:20|43670.63
02:41:21|43674.24
02:41:22|43674.24
02:41:23|43672.14
02:41:24|43671.13
02:41:25|43671.13
02:41:26|43671.12
02:41:28|43671.12
02:41:29|43671.13
02:41:31|43671.13
02:41:32|43671.12
02:41:33|43671.12
02:41:34|43671.12
02:41:35|43671.13
02:41:36|43671.13
02:41:36|43671.33
02:41:38|43671.13
02:41:39|43671.13
02:41:40|43671.13
02:41:41|43671.13
02:41:41|43671.13
02:41:43|43671.13
02:41:44|43671.13
02:41:45|43671.14
02:41:46|43671.14
02:41:46|43664.56
02:41:48|43672.53
02:41:48|43672.54
02:41:50|43671.13
02:41:51|43673.88
02:41:52|43671.15
02:41:53|43675.51
02:41:54|43671.39
02:41:55|43671.39
02:41:56|43671.38
02:41:57|43671.38
02:41:58|43675.72
02:41:59|43674.71
02:42:00|43674.71
02:42:01|43672.5
02:42:02|43672.49
02:42:03|43672.49
02:42:04|43671.16
02:42:05|43671.15
02:42:06|43671.15
02:42:07|43671.15
02:42:08|43666.75
02:42:09|43666.75
02:42:10|43666.74
02:42:11|43666.74
02:42:12|43666.75
02:42:13|43661.01
02:42:14|43661.01
02:42:15|43663.37
02:42:16|43663.37
02:42:17|43663.38
02:42:18|43663.38
02:42:19|43663.38
02:42:20|43663.37
02:42:21|43663.38
02:42:22|43663.37
02:42:23|43663.37
02:42:24|43663.38
02:42:25|43665.31
02:42:26|43665.31
02:42:27|43665.31
02:42:29|43665.31
02:42:31|43663.38
02:42:33|43658.27
02:42:34|43658.26
02:42:35|43658.26
02:42:36|43658.61
02:42:37|43658.99
02:42:38|43658.28
02:42:39|43658.27
02:42:40|43658.27
02:42:41|43658.28
02:42:42|43660.03
02:42:43|43660.86
02:42:44|43660.86
02:42:45|43660.87
02:42:46|43660.87
02:42:47|43665.31
02:42:48|43665.32
02:42:49|43665.31
02:42:50|43665.31
02:42:51|43665.31
02:42:52|43665.32
02:42:53|43665.31
02:42:54|43665.31
02:42:55|43665.31
02:42:56|43665.31
02:42:57|43665.32
02:42:58|43665.31
02:42:59|43665.31
02:43:00|43665.31
02:43:01|43665.31
02:43:02|43665.31
02:43:03|43663.18
02:43:04|43663.17
02:43:05|43663.18
02:43:06|43661.89
02:43:07|43661.87
02:43:08|43660.9
02:43:09|43660.9
02:43:10|43660.88
02:43:11|43660.87
02:43:12|43660.88
02:43:13|43660.88
02:43:14|43660.88
02:43:15|43660.88
02:43:16|43660.87
02:43:17|43654.45
02:43:18|43654.46
02:43:19|43654.46
02:43:20|43654.45
02:43:21|43654.45
02:43:22|43654.45
02:43:23|43654.45
02:43:24|43654.45
02:43:25|43652.7
02:43:26|43652.7
02:43:27|43652.7
02:43:28|43652.69
02:43:30|43652.69
02:43:31|43654.9
02:43:32|43654.9
02:43:33|43655.87
02:43:35|43655.86
02:43:36|43655.86
02:43:37|43655.86
02:43:38|43655.86
02:43:39|43655.86
02:43:39|43655.87
02:43:41|43655.86
02:43:42|43655.86
02:43:43|43655.86
02:43:44|43654.23
02:43:45|43655.86
02:43:46|43655.86
02:43:48|43659.99
02:43:49|43659.98
02:43:50|43659.99
02:43:51|43664.12
02:43:52|43664.12
02:43:52|43664.12
02:43:54|43660.68
02:43:55|43660.68
02:43:56|43660.68
02:43:57|43660.68
02:43:58|43656.21
02:43:59|43655.87
02:44:00|43653.
02:44:01|43653.
02:44:02|43653.01
02:44:03|43651.72
02:44:04|43651.72
02:44:05|43651.
02:44:06|43650.01
02:44:07|43650.01
02:44:08|43649.73
02:44:09|43648.65
02:44:10|43648.65
02:44:10|43648.65
02:44:12|43648.65
02:44:13|43648.34
02:44:13|43649.01
02:44:15|43648.35
02:44:16|43648.34
02:44:17|43646.99
02:44:18|43646.99
02:44:18|43646.99
02:44:20|43646.99
02:44:20|43645.42
02:44:22|43645.01
02:44:22|43644.04
02:44:23|43643.68
02:44:24|43643.69
02:44:26|43644.85
02:44:27|43644.85
02:44:28|43643.69
02:44:29|43643.69
02:44:31|43643.7
02:44:33|43643.69
02:44:34|43643.7
02:44:35|43643.7
02:44:37|43643.69
02:44:37|43642.61
02:44:39|43642.61
02:44:39|43641.21
02:44:40|43641.21
02:44:41|43641.21
02:44:42|43641.21
02:44:44|43641.3
02:44:44|43645.
02:44:45|43647.24
02:44:47|43647.27
02:44:47|43649.33
02:44:48|43647.28
02:44:50|43647.28
02:44:51|43641.2
02:44:52|43641.
02:44:53|43640.
02:44:54|43640.01
02:44:55|43644.31
02:44:56|43644.31
02:44:57|43641.08
02:44:58|43641.08
02:44:59|43641.09
02:45:00|43646.9
02:45:01|43641.38
02:45:02|43641.38
02:45:03|43641.09
02:45:04|43641.09
02:45:06|43641.1
02:45:07|43641.1
02:45:08|43643.27
02:45:09|43643.28
02:45:11|43644.26
02:45:11|43644.27
02:45:12|43644.26
02:45:13|43646.99
02:45:14|43644.83
02:45:15|43644.84
02:45:16|43644.84
02:45:17|43643.3
02:45:18|43643.29
02:45:20|43643.26
02:45:21|43641.1
02:45:23|43641.1
02:45:24|43641.09
02:45:25|43641.1
02:45:26|43641.09
02:45:27|43640.03
02:45:28|43638.16
02:45:29|43635.96
02:45:30|43637.99
02:45:32|43634.8
02:45:33|43634.81
02:45:34|43633.01
02:45:35|43633.02
02:45:37|43633.02
02:45:37|43632.99
02:45:39|43633.
02:45:41|43633.
02:45:42|43632.4
02:45:43|43632.39
02:45:44|43634.6
02:45:45|43634.6
02:45:46|43631.
02:45:48|43632.39
02:45:49|43632.4
02:45:50|43632.4
02:45:51|43632.4
02:45:51|43632.39
02:45:53|43630.43
02:45:53|43630.44
02:45:55|43630.
02:45:56|43630.
02:45:57|43630.
02:45:58|43629.86
02:45:59|43629.62
02:46:00|43630.98
02:46:01|43630.98
02:46:02|43630.98
02:46:04|43629.16
02:46:05|43628.93
02:46:05|43629.26
02:46:07|43630.92
02:46:08|43629.29
02:46:09|43629.28
02:46:10|43629.27
02:46:11|43635.91
02:46:12|43640.77
02:46:13|43639.02
02:46:14|43639.02
02:46:15|43639.02
02:46:16|43639.02
02:46:16|43639.02
02:46:17|43635.74
02:46:19|43633.17
02:46:20|43631.06
02:46:20|43635.17
02:46:21|43631.73
02:46:23|43630.94
02:46:24|43630.98
02:46:24|43635.08
02:46:25|43631.61
02:46:26|43631.6
02:46:28|43631.6
02:46:29|43631.6
02:46:30|43630.94
02:46:31|43630.94
02:46:33|43630.94
02:46:35|43630.94
02:46:35|43630.94
02:46:36|43630.94
02:46:38|43630.94
02:46:38|43630.94
02:46:39|43630.95
02:46:40|43634.16
02:46:41|43634.16
02:46:42|43631.35
02:46:43|43625.84
02:46:45|43623.22
02:46:45|43628.86
02:46:46|43627.5
02:46:47|43627.26
02:46:48|43638.37
02:46:50|43638.36
02:46:50|43638.36
02:46:52|43632.52
02:46:52|43632.51
02:46:53|43632.52
02:46:54|43629.42
02:46:55|43629.41
02:46:56|43629.41
02:46:57|43629.76
02:46:58|43629.75
02:46:59|43627.02
02:47:01|43626.91
02:47:01|43624.14
02:47:02|43627.41
02:47:03|43627.4
02:47:04|43627.4
02:47:05|43630.93
02:47:06|43630.93
02:47:07|43627.43
02:47:08|43627.43
02:47:09|43627.4
02:47:10|43627.41
02:47:11|43627.4
02:47:12|43632.12
02:47:14|43632.13
02:47:14|43629.83
02:47:15|43629.82
02:47:16|43627.42
02:47:17|43629.67
02:47:18|43632.09
02:47:19|43629.77
02:47:20|43625.93
02:47:22|43628.36
02:47:23|43628.36
02:47:24|43628.37
02:47:25|43626.05
02:47:25|43626.05
02:47:26|43626.04
02:47:27|43626.04
02:47:29|43623.22
02:47:30|43622.06
02:47:31|43626.02
02:47:32|43623.12
02:47:33|43623.12
02:47:35|43620.
02:47:35|43615.76
02:47:37|43610.
02:47:38|43610.
02:47:40|43615.06
02:47:41|43615.05
02:47:42|43611.06
02:47:43|43610.03
02:47:44|43610.01
02:47:45|43603.
02:47:46|43604.16
02:47:47|43610.03
02:47:48|43610.03
02:47:49|43610.03
02:47:50|43604.98
02:47:51|43609.08
02:47:52|43604.05
02:47:53|43605.16
02:47:54|43604.54
02:47:55|43604.54
02:47:56|43603.13
02:47:57|43603.13
02:47:58|43603.13
02:47:59|43604.51
02:48:00|43602.27
02:48:01|43602.27
02:48:02|43602.28
02:48:03|43602.28
02:48:04|43602.27
02:48:05|43602.27
02:48:06|43600.01
02:48:08|43600.01
02:48:08|43600.
02:48:10|43600.
02:48:10|43599.96
02:48:11|43599.2
02:48:12|43599.99
02:48:13|43599.21
02:48:14|43599.96
02:48:15|43600.
02:48:16|43599.96
02:48:18|43599.96
02:48:19|43599.97
02:48:20|43599.97
02:48:21|43599.96
02:48:22|43599.96
02:48:22|43599.96
02:48:24|43599.96
02:48:25|43599.96
02:48:26|43599.96
02:48:26|43599.96
02:48:28|43599.96
02:48:29|43599.97
02:48:30|43598.04
02:48:31|43599.97
02:48:32|43599.96
02:48:33|43599.96
02:48:35|43599.96
02:48:37|43599.97
02:48:38|43598.03
02:48:40|43598.03
02:48:40|43598.04
02:48:42|43593.27
02:48:42|43593.49
02:48:43|43590.71
02:48:44|43586.83
02:48:45|43586.82
02:48:47|43586.01
02:48:47|43585.13
02:48:49|43585.92
02:48:50|43582.84
02:48:52|43580.
02:48:52|43583.47
02:48:53|43587.68
02:48:54|43583.
02:48:55|43585.79
02:48:56|43582.67
02:48:57|43581.45
02:48:58|43581.46
02:49:00|43581.46
02:49:00|43585.82
02:49:02|43585.82
02:49:03|43585.81
02:49:03|43585.81
02:49:05|43585.81
02:49:06|43585.81
02:49:07|43585.81
02:49:08|43587.68
02:49:09|43592.9
02:49:10|43592.89
02:49:11|43590.01
02:49:12|43590.01
02:49:13|43590.01
02:49:13|43585.12
02:49:15|43585.12
02:49:16|43585.13
02:49:17|43585.13
02:49:17|43586.69
02:49:19|43586.69
02:49:20|43585.14
02:49:20|43585.14
02:49:22|43585.12
02:49:23|43581.47
02:49:23|43581.47
02:49:24|43581.47
02:49:25|43581.47
02:49:27|43581.47
02:49:28|43581.48
02:49:29|43581.47
02:49:30|43581.48
02:49:31|43581.47
02:49:32|43582.91
02:49:32|43582.9
02:49:33|43582.9
02:49:36|43582.91
02:49:37|43585.08
02:49:39|43584.47
02:49:39|43587.07
02:49:42|43584.47
02:49:42|43584.47
02:49:44|43583.2
02:49:45|43581.5
02:49:45|43581.49
02:49:47|43581.5
02:49:48|43581.49
02:49:48|43581.49
02:49:49|43581.49
02:49:51|43581.5
02:49:51|43581.49
02:49:53|43581.5
02:49:54|43582.11
02:49:55|43579.51
02:49:56|43578.58
02:49:58|43581.48
02:49:59|43581.48
02:49:59|43581.48
02:50:02|43581.48
02:50:02|43579.81
02:50:03|43579.82
02:50:04|43579.82
02:50:06|43579.81
02:50:07|43579.82
02:50:07|43577.56
02:50:09|43577.01
02:50:10|43577.
02:50:11|43577.
02:50:12|43577.
02:50:14|43571.92
02:50:15|43571.79
02:50:15|43571.79
02:50:16|43564.6
02:50:17|43569.99
02:50:19|43566.25
02:50:20|43571.55
02:50:21|43568.01
02:50:21|43566.76
02:50:22|43567.18
02:50:24|43564.6
02:50:25|43564.6
02:50:25|43562.85
02:50:27|43562.85
02:50:27|43569.11
02:50:28|43569.11
02:50:29|43569.12
02:50:30|43569.11
02:50:31|43569.12
02:50:33|43571.92
02:50:33|43581.
02:50:35|43580.99
02:50:37|43581.
02:50:37|43581.
02:50:40|43578.89
02:50:40|43582.87
02:50:42|43582.6
02:50:42|43582.82
02:50:43|43578.91
02:50:45|43578.05
02:50:46|43577.74
02:50:47|43577.74
02:50:48|43577.74
02:50:49|43577.67
02:50:50|43577.73
02:50:51|43577.73
02:50:52|43577.74
02:50:53|43577.73
02:50:55|43577.74
02:50:56|43577.74
02:50:57|43577.74
02:50:58|43577.75
02:50:59|43577.74
02:51:00|43580.53
02:51:01|43580.53
02:51:02|43582.72
02:51:03|43581.4
02:51:04|43581.4
02:51:05|43581.4
02:51:06|43581.45
02:51:07|43582.93
02:51:08|43581.84
02:51:10|43581.56
02:51:11|43581.68
02:51:12|43581.68
02:51:13|43578.06
02:51:14|43571.92
02:51:15|43571.92
02:51:16|43571.92
02:51:17|43571.92
02:51:18|43571.92
02:51:19|43571.92
02:51:20|43568.76
02:51:22|43568.76
02:51:23|43568.
02:51:24|43568.
02:51:25|43568.72
02:51:26|43568.71
02:51:28|43571.98
02:51:29|43570.07
02:51:29|43571.97
02:51:30|43571.97
02:51:32|43571.97
02:51:32|43571.97
02:51:34|43576.39
02:51:34|43576.38
02:51:40|43576.37
02:51:40|43571.97
02:51:43|43565.41
02:51:44|43561.93
02:51:46|43565.4
02:51:47|43567.91
02:51:48|43567.9
02:51:50|43560.66
02:51:51|43564.97
02:51:52|43566.9
02:51:53|43566.9
02:51:54|43565.02
02:51:55|43565.03
02:51:56|43565.03
02:51:57|43565.02
02:51:58|43562.81
02:51:59|43562.8
02:52:00|43566.44
02:52:01|43565.4
02:52:02|43565.4
02:52:03|43565.41
02:52:05|43565.4
02:52:06|43565.4
02:52:07|43565.41
02:52:07|43565.4
02:52:09|43565.41
02:52:10|43565.4
02:52:13|43569.92
02:52:13|43569.92
02:52:14|43569.92
02:52:15|43569.93
02:52:16|43570.54
02:52:17|43570.54
02:52:18|43570.54
02:52:19|43571.86
02:52:20|43573.36
02:52:21|43572.5
02:52:22|43572.49
02:52:23|43572.49
02:52:25|43572.5
02:52:25|43573.32
02:52:26|43573.32
02:52:27|43573.32
02:52:28|43573.33
02:52:29|43573.32
02:52:30|43573.32
02:52:31|43573.33
02:52:32|43574.16
02:52:34|43574.13
02:52:35|43574.13
02:52:36|43574.13
02:52:36|43572.52
02:52:38|43572.52
02:52:39|43572.52
02:52:40|43572.53
02:52:42|43572.53
02:52:43|43574.13
02:52:44|43574.13
02:52:46|43574.13
02:52:46|43574.13
02:52:49|43575.99
02:52:50|43574.47
02:52:51|43565.41
02:52:53|43565.42
02:52:53|43565.53
02:52:54|43565.43
02:52:55|43545.56
02:52:56|43539.81
02:52:58|43546.21
02:52:58|43540.8
02:52:59|43540.8
02:53:01|43540.8
02:53:01|43540.79
02:53:02|43548.65
02:53:03|43548.66
02:53:04|43548.65
02:53:05|43548.65
02:53:06|43548.65
02:53:07|43548.65
02:53:08|43548.65
02:53:09|43552.42
02:53:10|43552.42
02:53:11|43552.43
02:53:12|43552.42
02:53:13|43552.42
02:53:14|43552.43
02:53:15|43552.43
02:53:16|43552.42
02:53:17|43548.85
02:53:18|43545.39
02:53:19|43545.39
02:53:20|43547.32
02:53:21|43547.36
02:53:22|43547.36
02:53:23|43547.37
02:53:24|43547.37
02:53:25|43547.37
02:53:26|43547.36
02:53:27|43547.36
02:53:28|43547.36
02:53:29|43547.36
02:53:30|43547.36
02:53:31|43547.36
02:53:32|43547.36
02:53:33|43543.05
02:53:34|43547.36
02:53:36|43547.36
02:53:36|43547.36
02:53:37|43547.36
02:53:38|43547.36
02:53:40|43545.24
02:53:41|43545.25
02:53:42|43545.24
02:53:43|43545.25
02:53:44|43545.24
02:53:45|43548.51
02:53:46|43548.5
02:53:47|43548.5
02:53:48|43553.28
02:53:49|43560.59
02:53:50|43562.
02:53:51|43560.58
02:53:52|43560.58
02:53:53|43560.58
02:53:54|43558.41
02:53:55|43558.4
02:53:56|43558.4
02:53:57|43558.41
02:53:58|43558.41
02:53:59|43558.4
02:54:00|43558.41
02:54:01|43559.99
02:54:02|43559.99
02:54:03|43559.99
02:54:04|43559.99
02:54:05|43559.99
02:54:06|43560.
02:54:07|43560.
02:54:08|43563.05
02:54:09|43563.05
02:54:10|43563.05
02:54:11|43563.05
02:54:12|43563.05
02:54:13|43563.05
02:54:14|43557.88
02:54:15|43557.88
02:54:16|43557.88
02:54:18|43557.87
02:54:18|43557.87
02:54:19|43557.27
02:54:20|43557.87
02:54:21|43557.88
02:54:22|43557.87
02:54:24|43557.87
02:54:24|43557.87
02:54:25|43557.87
02:54:26|43557.88
02:54:27|43557.88
02:54:28|43557.88
02:54:29|43557.87
02:54:30|43557.87
02:54:31|43557.87
02:54:32|43557.87
02:54:33|43557.87
02:54:34|43557.88
02:54:36|43562.94
02:54:36|43562.94
02:54:37|43563.05
02:54:38|43563.05
02:54:40|43563.06
02:54:41|43560.34
02:54:43|43560.34
02:54:45|43557.9
02:54:45|43557.89
02:54:47|43557.9
02:54:48|43557.89
02:54:49|43557.9
02:54:50|43557.89
02:54:50|43557.89
02:54:52|43557.9
02:54:52|43557.89
02:54:53|43557.89
02:54:54|43557.89
02:54:55|43557.89
02:54:57|43557.9
02:54:58|43557.89
02:54:59|43557.89
02:55:00|43557.89
02:55:01|43557.88
02:55:02|43557.89
02:55:03|43557.88
02:55:04|43557.86
02:55:05|43557.86
02:55:06|43557.86
02:55:07|43557.87
02:55:08|43557.86
02:55:09|43555.38
02:55:10|43557.86
02:55:11|43557.88
02:55:12|43557.87
02:55:13|43557.88
02:55:14|43569.92
02:55:15|43565.92
02:55:16|43565.93
02:55:17|43565.92
02:55:18|43565.92
02:55:19|43575.99
02:55:20|43577.02
02:55:21|43577.02
02:55:22|43577.02
02:55:23|43575.83
02:55:24|43575.83
02:55:25|43575.83
02:55:26|43575.83
02:55:27|43575.83
02:55:28|43575.83
02:55:29|43572.62
02:55:30|43572.63
02:55:31|43574.76
02:55:32|43575.7
02:55:33|43575.7
02:55:34|43575.7
02:55:35|43573.36
02:55:36|43570.04
02:55:37|43570.05
02:55:38|43570.04
02:55:39|43570.05
02:55:40|43570.04
02:55:42|43570.04
02:55:44|43572.45
02:55:46|43570.07
02:55:47|43575.66
02:55:48|43575.65
02:55:49|43575.82
02:55:50|43575.82
02:55:51|43575.82
02:55:52|43575.82
02:55:53|43575.82
02:55:54|43575.82
02:55:55|43575.82
02:55:56|43575.82
02:55:57|43581.98
02:55:58|43577.31
02:55:59|43577.3
02:56:00|43581.65
02:56:01|43581.98
02:56:02|43596.39
02:56:03|43582.01
02:56:05|43582.
02:56:06|43582.
02:56:07|43582.
02:56:07|43582.
02:56:09|43577.02
02:56:10|43577.03
02:56:11|43573.18
02:56:12|43573.18
02:56:13|43573.18
02:56:14|43573.18
02:56:15|43573.18
02:56:16|43577.01
02:56:17|43573.9
02:56:18|43573.9
02:56:19|43572.82
02:56:19|43572.82
02:56:21|43572.81
02:56:22|43572.81
02:56:23|43571.49
02:56:24|43571.48
02:56:25|43571.48
02:56:26|43571.48
02:56:27|43571.49
02:56:28|43571.48
02:56:29|43571.48
02:56:30|43571.48
02:56:30|43571.48
02:56:32|43571.48
02:56:33|43571.48
02:56:34|43571.48
02:56:35|43571.48
02:56:36|43571.48
02:56:37|43571.48
02:56:38|43571.48
02:56:39|43571.48
02:56:40|43571.48
02:56:42|43571.48
02:56:44|43573.91
02:56:45|43573.9
02:56:46|43573.91
02:56:48|43573.9
02:56:48|43573.9
02:56:49|43571.49
02:56:50|43571.49
02:56:51|43571.48
02:56:52|43571.48
02:56:53|43567.13
02:56:54|43569.29
02:56:55|43569.29
02:56:57|43566.21
02:56:58|43566.21
02:56:59|43567.03
02:57:00|43571.36
02:57:01|43573.83
02:57:02|43571.52
02:57:03|43571.56
02:57:04|43573.71
02:57:05|43571.38
02:57:06|43571.37
02:57:07|43570.74
02:57:08|43568.41
02:57:09|43568.41
02:57:10|43568.41
02:57:11|43568.44
02:57:12|43568.43
02:57:13|43568.43
02:57:14|43568.43
02:57:15|43568.43
02:57:16|43568.43
02:57:17|43568.43
02:57:18|43568.41
02:57:19|43568.42
02:57:20|43568.42
02:57:21|43568.42
02:57:22|43568.42
02:57:23|43568.41
02:57:24|43568.42
02:57:25|43568.42
02:57:26|43568.41
02:57:27|43568.43
02:57:28|43568.42
02:57:29|43568.42
02:57:30|43568.42
02:57:31|43568.42
02:57:32|43577.28
02:57:33|43579.49
02:57:34|43579.49
02:57:35|43579.48
02:57:36|43579.49
02:57:37|43579.49
02:57:38|43579.49
02:57:39|43579.48
02:57:40|43579.48
02:57:41|43579.48
02:57:43|43579.48
02:57:44|43579.48
02:57:45|43579.48
02:57:46|43579.48
02:57:48|43575.89
02:57:50|43579.06
02:57:51|43579.07
02:57:52|43579.06
02:57:53|43579.07
02:57:54|43574.87
02:57:56|43574.87
02:57:57|43574.87
02:57:58|43574.87
02:58:00|43574.87
02:58:01|43574.9
02:58:02|43574.9
02:58:03|43574.9
02:58:04|43572.84
02:58:05|43574.81
02:58:05|43574.8
02:58:06|43574.8
02:58:07|43574.81
02:58:09|43574.8
02:58:10|43574.85
02:58:11|43574.89
02:58:12|43578.29
02:58:13|43578.29
02:58:13|43579.06
02:58:15|43579.48
02:58:16|43579.48
02:58:17|43579.48
02:58:18|43579.47
02:58:19|43579.48
02:58:20|43579.47
02:58:21|43579.47
02:58:22|43579.48
02:58:23|43579.47
02:58:23|43579.48
02:58:24|43579.48
02:58:26|43579.48
02:58:27|43579.47
02:58:28|43579.47
02:58:29|43579.48
02:58:30|43579.47
02:58:31|43579.47
02:58:32|43579.48
02:58:32|43591.29
02:58:33|43587.51
02:58:35|43587.5
02:58:35|43587.5
02:58:37|43581.83
02:58:38|43581.83
02:58:38|43581.82
02:58:40|43595.07
02:58:41|43608.57
02:58:42|43614.84
02:58:42|43615.33
02:58:43|43615.33
02:58:46|43607.37
02:58:46|43607.38
02:58:48|43607.37
02:58:49|43607.38
02:58:50|43633.23
02:58:51|43636.19
02:58:53|43624.29
02:58:53|43623.76
02:58:54|43623.75
02:58:56|43618.34
02:58:56|43613.64
02:58:57|43616.96
02:58:58|43616.95
02:58:59|43613.53
02:59:00|43609.79
02:59:01|43606.16
02:59:02|43603.67
02:59:04|43602.99
02:59:04|43603.
02:59:05|43603.
02:59:06|43603.04
02:59:07|43605.
02:59:08|43603.97
02:59:09|43603.97
02:59:10|43599.29
02:59:11|43597.3
02:59:12|43594.02
02:59:13|43593.22
02:59:14|43593.22
02:59:15|43593.21
02:59:16|43593.21
02:59:17|43591.02
02:59:18|43591.02
02:59:19|43591.03
02:59:20|43591.03
02:59:22|43591.02
02:59:22|43591.37
02:59:24|43591.36
02:59:24|43592.76
02:59:25|43592.76
02:59:26|43592.76
02:59:27|43592.76
02:59:28|43591.84
02:59:29|43592.75
02:59:30|43592.75
02:59:31|43591.11
02:59:32|43591.12
02:59:34|43591.11
02:59:34|43591.11
02:59:35|43590.
02:59:36|43585.8
02:59:37|43587.43
02:59:38|43589.58
02:59:39|43587.41
02:59:40|43587.41
02:59:41|43587.42
02:59:42|43585.31
02:59:43|43585.31
02:59:45|43585.31
02:59:46|43584.44
02:59:48|43584.
02:59:50|43584.
02:59:50|43589.57
02:59:52|43589.57
02:59:53|43589.56
02:59:54|43587.64
02:59:54|43587.64
02:59:56|43587.63
02:59:57|43587.63
02:59:58|43587.6
02:59:58|43587.63
03:00:00|43587.62
03:00:01|43587.62
03:00:02|43587.62
03:00:03|43587.6
03:00:04|43586.92
03:00:05|43584.67
03:00:06|43581.63
03:00:07|43581.62
03:00:08|43581.63
03:00:08|43581.63
03:00:10|43581.62
03:00:11|43581.62
03:00:12|43578.
03:00:13|43572.64
03:00:14|43571.29
03:00:15|43570.57
03:00:16|43570.9
03:00:17|43576.67
03:00:18|43576.66
03:00:19|43576.66
03:00:20|43578.98
03:00:20|43576.66
03:00:22|43576.66
03:00:23|43576.66
03:00:24|43576.67
03:00:25|43572.65
03:00:26|43572.65
03:00:26|43573.8
03:00:27|43573.8
03:00:29|43581.63
03:00:30|43581.62
03:00:31|43581.62
03:00:32|43581.62
03:00:33|43573.98
03:00:34|43573.97
03:00:35|43573.98
03:00:36|43573.97
03:00:36|43573.97
03:00:38|43573.97
03:00:39|43570.
03:00:39|43569.01
03:00:41|43569.01
03:00:41|43569.
03:00:43|43569.
03:00:45|43569.35
03:00:47|43571.88
03:00:48|43580.99
03:00:49|43580.98
03:00:51|43580.98
03:00:52|43580.99
03:00:53|43587.6
03:00:54|43587.6
03:00:55|43587.63
03:00:57|43587.62
03:00:57|43587.62
03:00:59|43587.62
03:00:59|43596.61
03:01:01|43596.6
03:01:02|43596.57
03:01:02|43596.57
03:01:03|43593.43
03:01:04|43593.44
03:01:07|43599.45
03:01:07|43599.45
03:01:08|43600.
03:01:09|43603.96
03:01:11|43599.99
03:01:11|43599.99
03:01:13|43598.28
03:01:13|43598.28
03:01:14|43600.
03:01:15|43599.99
03:01:16|43599.99
03:01:17|43599.99
03:01:18|43600.
03:01:19|43599.99
03:01:20|43599.99
03:01:21|43599.99
03:01:22|43599.99
03:01:23|43599.99
03:01:24|43596.04
03:01:25|43598.6
03:01:26|43598.6
03:01:27|43598.6
03:01:28|43598.6
03:01:29|43596.01
03:01:30|43596.
03:01:31|43595.36
03:01:32|43595.37
03:01:33|43593.71
03:01:34|43593.71
03:01:35|43593.71
03:01:36|43593.71
03:01:37|43591.09
03:01:39|43591.09
03:01:39|43591.09
03:01:40|43591.1
03:01:41|43591.09
03:01:42|43591.09
03:01:43|43591.09
03:01:44|43591.09
03:01:45|43591.09
03:01:47|43591.1
03:01:48|43591.09
03:01:49|43591.09
03:01:50|43591.09
03:01:51|43593.71
03:01:52|43593.71
03:01:53|43593.07
03:01:54|43593.72
03:01:55|43593.71
03:01:57|43594.85
03:01:57|43599.99
03:01:58|43602.53
03:01:59|43602.53
03:02:00|43594.85
03:02:01|43594.85
03:02:03|43594.85
03:02:04|43598.67
03:02:04|43595.11
03:02:05|43588.01
03:02:08|43588.
03:02:08|43587.63
03:02:09|43586.64
03:02:10|43586.65
03:02:11|43590.96
03:02:12|43590.95
03:02:13|43588.99
03:02:14|43587.74
03:02:15|43587.74
03:02:16|43587.73
03:02:17|43583.68
03:02:18|43583.69
03:02:19|43583.73
03:02:20|43585.99
03:02:21|43585.99
03:02:23|43585.99
03:02:23|43589.99
03:02:24|43590.3
03:02:25|43590.31
03:02:27|43590.3
03:02:28|43590.31
03:02:29|43590.3
03:02:30|43590.3
03:02:31|43590.3
03:02:32|43590.31
03:02:33|43595.1
03:02:34|43595.09
03:02:35|43595.1
03:02:36|43595.09
03:02:37|43595.1
03:02:38|43595.09
03:02:39|43595.1
03:02:40|43602.95
03:02:41|43602.95
03:02:42|43608.52
03:02:43|43603.05
03:02:44|43618.07
03:02:45|43622.85
03:02:46|43623.75
03:02:47|43623.74
03:02:48|43623.74
03:02:50|43618.22
03:02:52|43623.74
03:02:54|43618.28
03:02:55|43618.28
03:02:55|43618.27
03:02:57|43626.79
03:02:57|43626.79
03:02:59|43626.79
03:03:00|43626.79
03:03:00|43620.23
03:03:01|43618.09
03:03:04|43617.24
03:03:04|43617.25
03:03:05|43617.24
03:03:06|43617.97
03:03:07|43620.15
03:03:08|43611.81
03:03:09|43618.48
03:03:10|43619.27
03:03:11|43619.26
03:03:12|43623.88
03:03:13|43626.79
03:03:14|43626.79
03:03:15|43626.79
03:03:16|43626.79
03:03:17|43625.7
03:03:19|43625.7
03:03:19|43625.69
03:03:20|43631.25
03:03:22|43641.6
03:03:23|43646.86
03:03:23|43642.
03:03:24|43642.
03:03:26|43632.26
03:03:27|43632.27
03:03:29|43632.26
03:03:29|43632.26
03:03:30|43635.12
03:03:31|43635.12
03:03:32|43635.13
03:03:33|43632.27
03:03:34|43625.72
03:03:35|43625.73
03:03:36|43625.73
03:03:37|43625.73
03:03:38|43630.95
03:03:40|43627.32
03:03:40|43627.32
03:03:41|43627.32
03:03:42|43627.32
03:03:43|43627.32
03:03:45|43626.98
03:03:45|43626.97
03:03:47|43626.98
03:03:47|43626.98
03:03:49|43627.33
03:03:51|43625.74
03:03:52|43625.74
03:03:53|43625.73
03:03:55|43625.74
03:03:56|43625.74
03:03:58|43629.99
03:03:59|43618.67
03:04:00|43624.1
03:04:01|43619.77
03:04:03|43619.77
03:04:03|43619.77
03:04:04|43619.76
03:04:05|43619.76
03:04:06|43621.78
03:04:07|43622.
03:04:08|43622.
03:04:10|43621.99
03:04:10|43621.99
03:04:11|43621.99
03:04:12|43622.
03:04:14|43617.28
03:04:15|43616.17
03:04:16|43612.89
03:04:17|43612.94
03:04:18|43611.01
03:04:19|43611.
03:04:20|43611.
03:04:21|43612.92
03:04:22|43613.96
03:04:23|43615.46
03:04:24|43617.
03:04:25|43617.
03:04:26|43616.99
03:04:27|43619.95
03:04:28|43619.96
03:04:29|43617.27
03:04:30|43609.07
03:04:31|43607.43
03:04:32|43607.43
03:04:34|43603.78
03:04:35|43603.77
03:04:36|43603.77
03:04:37|43603.77
03:04:38|43608.14
03:04:38|43603.77
03:04:39|43605.92
03:04:41|43608.46
03:04:42|43608.46
03:04:43|43608.46
03:04:43|43615.32
03:04:45|43612.87
03:04:46|43612.87
03:04:46|43612.86
03:04:48|43612.87
03:04:49|43610.74
03:04:51|43609.01
03:04:52|43609.
03:04:54|43609.
03:04:55|43608.48
03:04:56|43608.47
03:04:57|43608.48
03:04:58|43608.47
03:04:59|43608.47
03:05:00|43613.53
03:05:02|43608.48
03:05:04|43608.47
03:05:05|43608.47
03:05:05|43605.11
03:05:07|43605.11
03:05:07|43605.1
03:05:09|43605.1
03:05:09|43605.1
03:05:10|43605.11
03:05:11|43605.1
03:05:13|43605.11
03:05:14|43605.1
03:05:15|43600.84
03:05:16|43598.26
03:05:16|43596.51
03:05:17|43596.51
03:05:18|43593.42
03:05:19|43594.33
03:05:21|43594.32
03:05:21|43594.33
03:05:22|43594.32
03:05:23|43594.33
03:05:25|43594.32
03:05:25|43596.43
03:05:27|43596.43
03:05:28|43596.43
03:05:28|43595.01
03:05:29|43595.
03:05:30|43595.01
03:05:32|43595.
03:05:32|43595.
03:05:33|43595.01
03:05:34|43595.
03:05:36|43595.
03:05:37|43595.01
03:05:38|43595.
03:05:38|43590.2
03:05:39|43590.2
03:05:40|43589.82
03:05:42|43589.83
03:05:42|43586.37
03:05:44|43585.
03:05:44|43585.01
03:05:46|43583.91
03:05:47|43583.57
03:05:48|43583.56
03:05:48|43583.56
03:05:49|43583.57
03:05:51|43580.42
03:05:52|43585.01
03:05:54|43584.58
03:05:54|43584.58
03:05:56|43578.64
03:05:57|43579.15
03:05:58|43581.88
03:05:59|43582.86
03:06:00|43579.7
03:06:01|43582.62
03:06:02|43579.7
03:06:03|43578.68
03:06:04|43577.05
03:06:05|43575.94
03:06:06|43575.94
03:06:07|43573.34
03:06:08|43573.34
03:06:10|43573.33
03:06:11|43578.7
03:06:12|43578.69
03:06:13|43575.97
03:06:14|43575.96
03:06:15|43575.95
03:06:16|43576.62
03:06:17|43576.62
03:06:18|43576.62
03:06:19|43576.61
03:06:20|43576.62
03:06:21|43576.61
03:06:22|43575.96
03:06:23|43575.97
03:06:24|43578.69
03:06:25|43578.69
03:06:26|43578.69
03:06:27|43578.71
03:06:28|43578.71
03:06:29|43578.7
03:06:30|43578.7
03:06:31|43575.96
03:06:32|43575.96
03:06:33|43575.96
03:06:34|43575.96
03:06:35|43578.7
03:06:36|43575.97
03:06:37|43575.97
03:06:38|43580.32
03:06:39|43582.
03:06:40|43581.99
03:06:42|43581.87
03:06:43|43578.86
03:06:43|43578.86
03:06:45|43578.9
03:06:46|43578.71
03:06:47|43577.7
03:06:48|43575.97
03:06:49|43581.84
03:06:50|43579.93
03:06:51|43581.36
03:06:53|43575.96
03:06:53|43571.
03:06:56|43570.
03:06:57|43569.01
03:06:59|43569.
03:07:00|43569.
03:07:01|43567.12
03:07:01|43566.22
03:07:02|43564.24
03:07:04|43564.24
03:07:04|43564.23
03:07:06|43564.22
03:07:07|43564.22
03:07:08|43564.23
03:07:10|43566.22
03:07:11|43568.53
03:07:12|43568.53
03:07:13|43568.53
03:07:14|43568.52
03:07:14|43563.99
03:07:15|43563.98
03:07:17|43563.98
03:07:18|43563.99
03:07:18|43563.25
03:07:19|43561.3
03:07:20|43559.43
03:07:22|43560.08
03:07:23|43568.21
03:07:24|43568.21
03:07:26|43568.21
03:07:26|43568.21
03:07:27|43568.22
03:07:28|43568.22
03:07:29|43567.42
03:07:30|43568.73
03:07:31|43568.72
03:07:32|43568.72
03:07:34|43568.73
03:07:35|43568.73
03:07:36|43556.8
03:07:36|43555.46
03:07:37|43555.47
03:07:38|43555.46
03:07:39|43559.79
03:07:41|43556.48
03:07:41|43556.48
03:07:42|43555.62
03:07:43|43555.62
03:07:44|43555.62
03:07:46|43550.
03:07:47|43550.
03:07:47|43549.99
03:07:48|43549.99
03:07:50|43550.
03:07:50|43550.
03:07:52|43549.99
03:07:53|43548.42
03:07:55|43549.99
03:07:56|43555.98
03:07:57|43555.97
03:07:57|43555.97
03:07:58|43562.73
03:08:01|43560.05
03:08:01|43559.17
03:08:02|43559.17
03:08:03|43559.17
03:08:04|43559.17
03:08:05|43559.17
03:08:07|43559.17
03:08:07|43559.18
03:08:08|43559.17
03:08:09|43559.17
03:08:10|43552.59
03:08:11|43556.
03:08:12|43555.99
03:08:13|43553.54
03:08:14|43556.
03:08:15|43555.99
03:08:16|43555.99
03:08:17|43555.99
03:08:18|43556.
03:08:19|43555.99
03:08:20|43555.99
03:08:21|43555.99
03:08:22|43553.54
03:08:23|43553.55
03:08:24|43555.93
03:08:25|43555.93
03:08:26|43553.29
03:08:27|43553.3
03:08:29|43553.29
03:08:29|43553.29
03:08:30|43553.29
03:08:31|43553.29
03:08:32|43553.3
03:08:33|43553.29
03:08:34|43553.29
03:08:35|43553.28
03:08:36|43553.29
03:08:37|43553.28
03:08:38|43546.37
03:08:39|43538.68
03:08:40|43532.1
03:08:41|43530.01
03:08:42|43534.69
03:08:43|43534.7
03:08:44|43534.7
03:08:45|43530.55
03:08:47|43530.55
03:08:47|43535.99
03:08:48|43537.57
03:08:49|43537.56
03:08:50|43537.56
03:08:51|43538.66
03:08:52|43540.92
03:08:54|43540.91
03:08:55|43540.91
03:08:57|43541.98
03:08:58|43541.98
03:08:59|43534.13
03:09:01|43536.07
03:09:02|43541.97
03:09:03|43541.97
03:09:04|43538.44
03:09:04|43538.44
03:09:06|43538.45
03:09:08|43532.1
03:09:09|43532.09
03:09:10|43532.09
03:09:10|43532.09
03:09:12|43532.1
03:09:13|43530.57
03:09:14|43530.57
03:09:15|43530.58
03:09:16|43535.46
03:09:16|43540.99
03:09:18|43541.89
03:09:19|43541.98
03:09:20|43541.97
03:09:20|43541.97
03:09:22|43541.98
03:09:23|43541.97
03:09:23|43543.72
03:09:24|43543.72
03:09:25|43543.71
03:09:26|43543.72
03:09:28|43541.99
03:09:28|43542.
03:09:30|43541.99
03:09:30|43537.08
03:09:32|43537.12
03:09:32|43537.65
03:09:33|43537.66
03:09:34|43537.65
03:09:35|43537.65
03:09:36|43537.65
03:09:37|43537.65
03:09:38|43536.16
03:09:39|43536.13
03:09:41|43536.12
03:09:42|43531.99
03:09:42|43531.99
03:09:43|43530.
03:09:45|43530.01
03:09:46|43525.54
03:09:46|43525.54
03:09:47|43525.54
03:09:48|43525.54
03:09:49|43525.01
03:09:50|43524.92
03:09:51|43522.08
03:09:52|43520.35
03:09:53|43514.22
03:09:56|43514.23
03:09:57|43514.22
03:09:57|43514.23
03:09:59|43516.
03:10:01|43518.49
03:10:02|43518.49
03:10:03|43518.49
03:10:05|43517.69
03:10:06|43513.41
03:10:07|43516.
03:10:08|43516.99
03:10:08|43517.67
03:10:09|43517.69
03:10:11|43517.68
03:10:12|43517.69
03:10:12|43517.68
03:10:14|43515.51
03:10:15|43517.64
03:10:16|43515.52
03:10:16|43515.52
03:10:18|43515.58
03:10:19|43517.59
03:10:20|43517.65
03:10:21|43517.69
03:10:21|43515.57
03:10:23|43515.58
03:10:24|43515.57
03:10:25|43515.58
03:10:26|43515.57
03:10:26|43513.35
03:10:27|43513.31
03:10:29|43513.31
03:10:30|43513.31
03:10:31|43513.31
03:10:32|43513.31
03:10:32|43513.31
03:10:34|43513.01
03:10:35|43513.
03:10:36|43513.
03:10:37|43510.45
03:10:38|43488.61
03:10:39|43485.27
03:10:40|43492.35
03:10:41|43497.
03:10:42|43492.94
03:10:43|43482.12
03:10:44|43479.6
03:10:45|43480.49
03:10:46|43482.12
03:10:47|43482.1
03:10:48|43480.36
03:10:49|43478.01
03:10:50|43478.
03:10:51|43477.06
03:10:51|43479.28
03:10:53|43482.12
03:10:54|43477.13
03:10:55|43477.06
03:10:57|43477.06
03:10:59|43465.69
03:11:00|43460.01
03:11:01|43475.39
03:11:02|43475.4
03:11:04|43473.83
03:11:05|43473.83
03:11:06|43470.27
03:11:07|43470.26
03:11:08|43470.26
03:11:10|43471.3
03:11:11|43470.27
03:11:12|43470.27
03:11:13|43473.82
03:11:13|43473.82
03:11:14|43492.03
03:11:15|43489.86
03:11:16|43489.86
03:11:17|43492.31
03:11:19|43493.17
03:11:20|43491.06
03:11:20|43490.52
03:11:21|43490.53
03:11:22|43492.31
03:11:24|43485.29
03:11:24|43486.86
03:11:26|43482.79
03:11:27|43482.79
03:11:28|43482.78
03:11:28|43482.78
03:11:29|43482.78
03:11:31|43482.79
03:11:31|43482.78
03:11:32|43482.79
03:11:34|43482.78
03:11:34|43482.79
03:11:35|43482.78
03:11:36|43485.29
03:11:37|43479.18
03:11:38|43484.73
03:11:39|43484.74
03:11:41|43484.41
03:11:41|43482.81
03:11:43|43482.82
03:11:43|43482.81
03:11:45|43482.81
03:11:45|43472.27
03:11:47|43473.53
03:11:48|43476.03
03:11:48|43476.03
03:11:50|43476.03
03:11:50|43476.03
03:11:52|43476.04
03:11:52|43471.45
03:11:54|43470.27
03:11:54|43470.28
03:11:55|43470.28
03:11:58|43470.27
03:11:59|43470.27
03:12:01|43466.76
03:12:02|43469.98
03:12:03|43469.99
03:12:05|43469.99
03:12:05|43476.04
03:12:07|43476.03
03:12:08|43476.03
03:12:09|43470.27
03:12:09|43470.27
03:12:11|43470.27
03:12:11|43470.27
03:12:13|43470.27
03:12:14|43470.
03:12:15|43470.01
03:12:16|43470.01
03:12:17|43470.01
03:12:18|43470.
03:12:19|43470.01
03:12:20|43470.
03:12:21|43470.
03:12:22|43470.01
03:12:23|43470.
03:12:24|43470.
03:12:25|43476.02
03:12:26|43471.67
03:12:27|43471.67
03:12:28|43471.67
03:12:29|43471.67
03:12:30|43473.13
03:12:31|43470.25
03:12:32|43463.82
03:12:33|43463.83
03:12:34|43463.82
03:12:35|43463.82
03:12:36|43463.81
03:12:37|43463.8
03:12:38|43463.8
03:12:40|43458.97
03:12:41|43458.96
03:12:41|43458.96
03:12:44|43458.97
03:12:45|43458.97
03:12:45|43458.97
03:12:46|43462.96
03:12:47|43462.96
03:12:49|43462.96
03:12:49|43462.96
03:12:50|43462.96
03:12:52|43462.96
03:12:52|43462.97
03:12:53|43462.96
03:12:54|43462.96
03:12:55|43462.96
03:12:56|43462.97
03:12:59|43453.07
03:12:59|43444.93
03:13:01|43457.3
03:13:02|43462.97
03:13:03|43462.96
03:13:04|43462.96
03:13:05|43462.96
03:13:06|43462.97
03:13:08|43462.97
03:13:09|43462.97
03:13:11|43462.96
03:13:12|43462.96
03:13:13|43462.96
03:13:14|43459.09
03:13:14|43459.08
03:13:15|43459.08
03:13:16|43459.09
03:13:17|43459.08
03:13:18|43459.08
03:13:19|43459.08
03:13:22|43459.08
03:13:22|43462.96
03:13:23|43462.97
03:13:24|43462.97
03:13:25|43462.96
03:13:27|43462.96
03:13:27|43462.97
03:13:28|43462.96
03:13:29|43462.96
03:13:30|43462.96
03:13:31|43462.96
03:13:32|43458.13
03:13:33|43459.08
03:13:34|43458.14
03:13:35|43458.13
03:13:36|43458.14
03:13:37|43457.94
03:13:39|43457.93
03:13:40|43457.93
03:13:40|43457.93
03:13:41|43457.93
03:13:42|43457.93
03:13:43|43454.46
03:13:44|43448.1
03:13:45|43448.1
03:13:47|43448.1
03:13:48|43448.1
03:13:48|43450.99
03:13:49|43450.99
03:13:50|43450.99
03:13:52|43450.99
03:13:53|43450.99
03:13:54|43451.
03:13:55|43450.99
03:13:55|43450.99
03:13:56|43450.99
03:13:57|43450.99
03:13:58|43451.
03:14:00|43451.
03:14:02|43451.
03:14:02|43450.99
03:14:03|43450.49
03:14:05|43450.99
03:14:05|43450.99
03:14:06|43446.67
03:14:07|43446.68
03:14:09|43446.68
03:14:09|43446.67
03:14:10|43446.67
03:14:11|43444.02
03:14:13|43445.7
03:14:14|43445.7
03:14:15|43445.71
03:14:16|43445.71
03:14:17|43444.
03:14:18|43444.01
03:14:19|43444.
03:14:20|43444.01
03:14:21|43444.
03:14:22|43444.
03:14:23|43444.
03:14:24|43446.67
03:14:25|43446.67
03:14:26|43439.01
03:14:27|43442.89
03:14:28|43442.89
03:14:29|43442.89
03:14:30|43442.88
03:14:31|43442.88
03:14:32|43443.89
03:14:33|43445.7
03:14:34|43442.88
03:14:35|43438.97
03:14:36|43440.73
03:14:37|43440.73
03:14:38|43440.73
03:14:39|43436.55
03:14:40|43436.55
03:14:41|43436.56
03:14:42|43436.55
03:14:43|43435.
03:14:44|43435.
03:14:45|43428.99
03:14:46|43429.99
03:14:47|43430.
03:14:48|43429.99
03:14:49|43430.
03:14:50|43429.99
03:14:51|43429.99
03:14:52|43429.99
03:14:53|43440.47
03:14:54|43434.34
03:14:55|43437.69
03:14:56|43437.69
03:14:57|43437.69
03:14:58|43437.7
03:14:59|43437.69
03:15:01|43437.69
03:15:03|43433.08
03:15:04|43433.08
03:15:05|43433.09
03:15:05|43433.08
03:15:07|43433.09
03:15:09|43433.08
03:15:10|43433.08
03:15:11|43433.08
03:15:11|43433.09
03:15:12|43434.99
03:15:13|43434.99
03:15:14|43434.99
03:15:16|43430.
03:15:17|43428.98
03:15:18|43426.34
03:15:19|43426.58
03:15:20|43426.59
03:15:21|43429.
03:15:22|43428.99
03:15:23|43428.99
03:15:24|43429.
03:15:25|43426.35
03:15:26|43426.35
03:15:27|43426.35
03:15:28|43427.17
03:15:29|43428.99
03:15:31|43429.
03:15:31|43429.
03:15:32|43428.99
03:15:33|43428.99
03:15:34|43429.
03:15:36|43428.99
03:15:36|43429.
03:15:37|43429.
03:15:38|43429.99
03:15:39|43444.88
03:15:40|43441.85
03:15:41|43450.
03:15:42|43460.
03:15:43|43460.16
03:15:44|43466.51
03:15:45|43466.51
03:15:46|43466.51
03:15:47|43466.51
03:15:48|43469.99
03:15:49|43461.76
03:15:50|43460.99
03:15:51|43460.99
03:15:52|43463.16
03:15:53|43454.3
03:15:54|43456.12
03:15:55|43456.13
03:15:56|43460.41
03:15:57|43466.47
03:15:58|43466.47
03:15:59|43466.49
03:16:01|43466.5
03:16:03|43466.49
03:16:04|43466.49
03:16:05|43466.49
03:16:06|43466.49
03:16:08|43466.5
03:16:09|43466.49
03:16:09|43466.49
03:16:10|43466.49
03:16:11|43456.15
03:16:12|43456.15
03:16:14|43451.
03:16:15|43437.74
03:16:15|43433.09
03:16:17|43433.08
03:16:17|43433.09
03:16:19|43437.04
03:16:19|43437.04
03:16:20|43437.05
03:16:22|43437.05
03:16:22|43437.04
03:16:24|43435.82
03:16:25|43435.82
03:16:26|43435.82
03:16:26|43435.82
03:16:27|43435.83
03:16:28|43435.82
03:16:30|43435.82
03:16:30|43437.04
03:16:32|43447.73
03:16:32|43447.73
03:16:33|43450.
03:16:34|43450.
03:16:36|43450.
03:16:38|43450.01
03:16:38|43450.
03:16:39|43450.
03:16:40|43450.01
03:16:41|43450.
03:16:42|43450.
03:16:44|43441.11
03:16:45|43446.41
03:16:46|43447.
03:16:47|43447.02
03:16:48|43447.03
03:16:49|43447.02
03:16:50|43449.99
03:16:51|43450.
03:16:52|43447.82
03:16:53|43449.94
03:16:55|43450.1
03:16:56|43452.26
03:16:57|43459.78
03:16:57|43459.79
03:17:00|43460.71
03:17:00|43460.76
03:17:03|43466.02
03:17:04|43466.02
03:17:05|43466.02
03:17:06|43466.46
03:17:08|43466.46
03:17:09|43466.46
03:17:10|43466.47
03:17:11|43466.46
03:17:12|43459.43
03:17:13|43456.16
03:17:14|43456.16
03:17:15|43462.26
03:17:16|43462.22
03:17:17|43462.26
03:17:18|43466.47
03:17:19|43466.47
03:17:21|43466.47
03:17:22|43466.46
03:17:22|43466.46
03:17:24|43466.46
03:17:25|43466.47
03:17:26|43466.46
03:17:27|43466.46
03:17:27|43466.46
03:17:29|43466.46
03:17:29|43466.46
03:17:30|43466.44
03:17:32|43466.45
03:17:33|43466.46
03:17:33|43460.5
03:17:34|43460.49
03:17:36|43460.49
03:17:36|43460.49
03:17:38|43463.25
03:17:39|43463.24
03:17:39|43457.55
03:17:41|43458.25
03:17:42|43462.09
03:17:42|43462.09
03:17:44|43462.1
03:17:44|43462.1
03:17:46|43462.09
03:17:47|43459.56
03:17:48|43463.27
03:17:49|43462.56
03:17:50|43466.45
03:17:51|43466.47
03:17:52|43466.47
03:17:53|43466.47
03:17:54|43466.46
03:17:54|43466.46
03:17:56|43466.47
03:17:57|43466.46
03:17:57|43466.46
03:17:59|43466.46
03:18:00|43474.17
03:18:01|43474.2
03:18:02|43471.01
03:18:04|43471.01
03:18:05|43471.01
03:18:07|43453.17
03:18:07|43452.72
03:18:09|43452.72
03:18:11|43452.72
03:18:12|43452.72
03:18:12|43452.73
03:18:14|43452.72
03:18:15|43452.73
03:18:16|43452.72
03:18:17|43452.72
03:18:18|43452.75
03:18:19|43453.07
03:18:20|43453.07
03:18:21|43453.17
03:18:22|43456.74
03:18:24|43456.73
03:18:24|43456.74
03:18:25|43454.47
03:18:26|43454.48
03:18:28|43454.47
03:18:29|43454.47
03:18:30|43454.47
03:18:31|43454.5
03:18:32|43455.05
03:18:33|43455.07
03:18:34|43455.06
03:18:35|43466.46
03:18:36|43466.46
03:18:37|43466.45
03:18:38|43466.46
03:18:39|43466.45
03:18:40|43466.45
03:18:41|43465.72
03:18:42|43465.72
03:18:43|43465.73
03:18:44|43465.72
03:18:45|43465.72
03:18:46|43465.73
03:18:47|43466.45
03:18:48|43466.45
03:18:49|43466.45
03:18:50|43466.45
03:18:51|43466.45
03:18:52|43466.45
03:18:53|43466.45
03:18:54|43466.45
03:18:55|43462.38
03:18:56|43462.37
03:18:57|43462.37
03:18:58|43462.37
03:18:59|43462.37
03:19:00|43462.38
03:19:01|43462.37
03:19:03|43462.37
03:19:05|43462.38
03:19:07|43461.02
03:19:07|43454.49
03:19:09|43452.27
03:19:10|43452.26
03:19:10|43457.
03:19:11|43456.99
03:19:12|43462.34
03:19:13|43461.02
03:19:15|43461.02
03:19:15|43461.02
03:19:16|43461.02
03:19:17|43462.37
03:19:18|43462.38
03:19:20|43462.37
03:19:21|43465.73
03:19:22|43470.72
03:19:23|43469.97
03:19:24|43469.96
03:19:24|43464.66
03:19:26|43464.14
03:19:27|43466.52
03:19:27|43466.51
03:19:29|43466.52
03:19:30|43468.26
03:19:31|43466.54
03:19:31|43466.55
03:19:33|43466.55
03:19:33|43466.54
03:19:35|43466.54
03:19:35|43466.54
03:19:36|43452.28
03:19:37|43450.01
03:19:38|43450.01
03:19:39|43450.
03:19:41|43450.
03:19:42|43450.
03:19:43|43450.
03:19:44|43450.01
03:19:45|43450.01
03:19:46|43450.
03:19:48|43450.01
03:19:48|43450.34
03:19:50|43449.42
03:19:50|43450.34
03:19:52|43454.2
03:19:53|43454.19
03:19:54|43454.2
03:19:55|43454.19
03:19:56|43454.19
03:19:57|43454.2
03:19:58|43454.19
03:19:59|43454.2
03:20:00|43456.73
03:20:01|43456.72
03:20:02|43455.06
03:20:03|43455.05
03:20:04|43455.05
03:20:05|43455.06
03:20:07|43455.05
03:20:08|43455.05
03:20:09|43450.27
03:20:11|43444.27
03:20:12|43442.01
03:20:13|43442.
03:20:13|43442.
03:20:15|43442.
03:20:16|43442.
03:20:16|43442.01
03:20:18|43446.88
03:20:19|43446.28
03:20:20|43441.05
03:20:21|43442.89
03:20:22|43441.06
03:20:23|43434.73
03:20:24|43439.87
03:20:25|43446.89
03:20:26|43447.
03:20:27|43447.
03:20:28|43446.99
03:20:29|43446.99
03:20:30|43446.99
03:20:31|43447.
03:20:32|43440.96
03:20:33|43444.17
03:20:34|43443.13
03:20:35|43443.13
03:20:36|43443.13
03:20:37|43443.14
03:20:38|43443.13
03:20:39|43443.14
03:20:40|43456.61
03:20:41|43455.05
03:20:42|43455.05
03:20:43|43455.05
03:20:44|43455.04
03:20:45|43451.56
03:20:46|43451.55
03:20:47|43451.55
03:20:48|43451.55
03:20:49|43454.65
03:20:50|43454.64
03:20:51|43446.29
03:20:52|43446.28
03:20:53|43448.45
03:20:54|43450.23
03:20:55|43451.54
03:20:56|43454.64
03:20:57|43454.99
03:20:59|43454.99
03:20:59|43455.
03:21:00|43455.
03:21:01|43454.99
03:21:02|43455.
03:21:03|43455.
03:21:04|43455.
03:21:05|43455.
03:21:07|43455.
03:21:09|43455.
03:21:11|43454.99
03:21:12|43454.99
03:21:12|43454.99
03:21:14|43455.
03:21:14|43456.72
03:21:15|43456.96
03:21:17|43456.96
03:21:18|43465.49
03:21:18|43463.69
03:21:20|43460.41
03:21:20|43460.42
03:21:22|43463.47
03:21:23|43463.47
03:21:24|43463.48
03:21:24|43454.99
03:21:26|43451.57
03:21:26|43454.32
03:21:27|43460.15
03:21:29|43459.55
03:21:29|43460.16
03:21:30|43463.42
03:21:32|43460.11
03:21:32|43460.11
03:21:34|43460.12
03:21:36|43460.12
03:21:36|43463.16
03:21:37|43463.15
03:21:38|43460.13
03:21:39|43463.14
03:21:40|43463.14
03:21:41|43463.15
03:21:42|43463.15
03:21:43|43463.15
03:21:45|43463.15
03:21:45|43463.15
03:21:46|43463.15
03:21:47|43463.15
03:21:48|43463.16
03:21:49|43463.15
03:21:50|43463.15
03:21:51|43463.15
03:21:52|43463.15
03:21:53|43463.16
03:21:54|43463.15
03:21:55|43471.1
03:21:56|43471.09
03:21:57|43471.88
03:21:58|43471.88
03:22:00|43472.51
03:22:01|43474.5
03:22:02|43474.5
03:22:03|43474.5
03:22:04|43474.51
03:22:05|43474.51
03:22:06|43474.5
03:22:08|43474.5
03:22:09|43474.51
03:22:11|43474.5
03:22:13|43474.5
03:22:14|43474.51
03:22:14|43470.38
03:22:15|43470.39
03:22:16|43474.49
03:22:18|43483.38
03:22:19|43485.29
03:22:20|43485.28
03:22:21|43485.28
03:22:22|43483.07
03:22:23|43480.61
03:22:24|43483.05
03:22:25|43483.06
03:22:26|43483.06
03:22:27|43483.06
03:22:28|43483.06
03:22:29|43483.05
03:22:30|43483.05
03:22:31|43478.78
03:22:32|43478.78
03:22:33|43478.78
03:22:34|43478.79
03:22:35|43478.79
03:22:36|43478.78
03:22:37|43478.79
03:22:38|43485.27
03:22:40|43485.29
03:22:41|43485.28
03:22:42|43485.28
03:22:42|43479.08
03:22:44|43479.07
03:22:45|43479.08
03:22:45|43479.08
03:22:46|43471.61
03:22:48|43471.25
03:22:49|43471.24
03:22:50|43471.24
03:22:51|43471.24
03:22:51|43466.15
03:22:53|43467.58
03:22:53|43467.58
03:22:55|43467.58
03:22:56|43461.71
03:22:57|43462.51
03:22:58|43463.91
03:22:58|43464.98
03:23:00|43464.98
03:23:01|43464.97
03:23:02|43464.98
03:23:03|43464.99
03:23:04|43465.
03:23:05|43465.
03:23:06|43467.46
03:23:07|43471.58
03:23:07|43471.58
03:23:09|43471.2
03:23:11|43471.2
03:23:12|43476.04
03:23:14|43473.88
03:23:15|43471.2
03:23:15|43471.19
03:23:17|43471.2
03:23:18|43475.3
03:23:20|43472.4
03:23:20|43472.39
03:23:21|43472.39
03:23:23|43472.39
03:23:23|43472.39
03:23:25|43472.39
03:23:26|43471.21
03:23:27|43471.22
03:23:28|43471.21
03:23:28|43471.21
03:23:29|43471.21
03:23:31|43471.21
03:23:31|43472.38
03:23:32|43472.38
03:23:33|43472.38
03:23:34|43475.33
03:23:37|43472.38
03:23:37|43471.22
03:23:38|43471.22
03:23:39|43471.21
03:23:40|43471.22
03:23:42|43471.22
03:23:43|43472.38
03:23:44|43472.39
03:23:45|43473.3
03:23:46|43471.72
03:23:47|43471.23
03:23:48|43461.63
03:23:49|43463.59
03:23:50|43463.6
03:23:51|43474.09
03:23:52|43474.09
03:23:53|43478.72
03:23:54|43478.73
03:23:55|43473.53
03:23:56|43473.53
03:23:57|43471.28
03:23:58|43470.91
03:23:59|43469.61
03:24:00|43473.37
03:24:01|43482.13
03:24:02|43482.13
03:24:03|43485.29
03:24:04|43485.29
03:24:05|43485.29
03:24:06|43485.29
03:24:07|43485.28
03:24:08|43476.5
03:24:10|43473.63
03:24:12|43472.55
03:24:14|43472.88
03:24:14|43479.18
03:24:15|43479.18
03:24:17|43479.17
03:24:18|43479.17
03:24:18|43479.17
03:24:19|43481.36
03:24:20|43479.17
03:24:22|43473.36
03:24:22|43471.21
03:24:23|43471.21
03:24:24|43476.26
03:24:26|43474.24
03:24:26|43474.23
03:24:27|43474.23
03:24:29|43476.25
03:24:29|43476.25
03:24:30|43476.26
03:24:31|43478.1
03:24:32|43478.1
03:24:33|43478.05
03:24:34|43476.25
03:24:35|43476.25
03:24:37|43473.39
03:24:37|43466.35
03:24:38|43465.78
03:24:40|43465.79
03:24:40|43469.71
03:24:41|43473.73
03:24:42|43473.73
03:24:44|43476.18
03:24:45|43471.56
03:24:46|43471.57
03:24:46|43471.56
03:24:47|43471.56
03:24:49|43471.57
03:24:49|43475.85
03:24:51|43475.85
03:24:52|43472.91
03:24:53|43473.57
03:24:54|43473.57
03:24:54|43471.59
03:24:56|43471.59
03:24:57|43471.59
03:24:58|43470.57
03:24:59|43470.56
03:24:59|43470.57
03:25:01|43457.62
03:25:02|43461.23
03:25:02|43460.79
03:25:03|43460.79
03:25:05|43460.79
03:25:06|43460.79
03:25:07|43460.78
03:25:08|43458.48
03:25:09|43464.45
03:25:11|43464.44
03:25:11|43462.13
03:25:13|43467.71
03:25:14|43465.02
03:25:15|43465.02
03:25:17|43467.61
03:25:18|43467.6
03:25:19|43467.6
03:25:20|43478.64
03:25:21|43475.81
03:25:22|43475.8
03:25:23|43475.8
03:25:24|43475.81
03:25:25|43475.8
03:25:26|43475.81
03:25:27|43475.8
03:25:28|43475.8
03:25:29|43475.81
03:25:30|43472.51
03:25:31|43470.14
03:25:32|43469.15
03:25:33|43466.68
03:25:34|43466.67
03:25:35|43465.05
03:25:36|43465.03
03:25:37|43465.03
03:25:38|43465.03
03:25:39|43465.02
03:25:40|43465.06
03:25:41|43465.05
03:25:42|43466.66
03:25:43|43466.67
03:25:44|43466.68
03:25:45|43471.03
03:25:46|43469.85
03:25:47|43469.85
03:25:48|43467.56
03:25:49|43466.71
03:25:50|43467.03
03:25:51|43467.04
03:25:52|43467.03
03:25:53|43465.23
03:25:54|43471.02
03:25:55|43469.51
03:25:56|43469.51
03:25:57|43473.44
03:25:58|43473.44
03:25:59|43472.57
03:26:00|43474.99
03:26:01|43469.99
03:26:02|43466.95
03:26:03|43466.95
03:26:04|43466.96
03:26:05|43465.03
03:26:06|43465.02
03:26:07|43465.03
03:26:08|43465.03
03:26:09|43465.03
03:26:10|43465.03
03:26:12|43469.97
03:26:14|43469.97
03:26:16|43465.
03:26:17|43465.01
03:26:17|43465.
03:26:18|43465.
03:26:20|43465.
03:26:20|43466.94
03:26:22|43468.89
03:26:23|43469.5
03:26:23|43470.76
03:26:25|43470.76
03:26:26|43468.01
03:26:28|43468.01
03:26:28|43468.01
03:26:30|43469.5
03:26:31|43469.5
03:26:32|43462.14
03:26:33|43457.21
03:26:34|43456.31
03:26:35|43453.37
03:26:36|43450.01
03:26:38|43454.99
03:26:38|43455.01
03:26:39|43456.68
03:26:40|43457.56
03:26:41|43457.12
03:26:42|43466.88
03:26:44|43466.88
03:26:44|43460.66
03:26:45|43460.66
03:26:46|43460.37
03:26:47|43460.14
03:26:48|43460.13
03:26:49|43455.14
03:26:50|43457.32
03:26:51|43457.3
03:26:52|43460.23
03:26:53|43460.22
03:26:54|43460.21
03:26:55|43460.2
03:26:56|43456.9
03:26:57|43456.8
03:26:58|43455.88
03:26:59|43455.88
03:27:00|43457.28
03:27:01|43456.59
03:27:02|43453.35
03:27:03|43453.34
03:27:04|43453.34
03:27:05|43453.35
03:27:06|43453.35
03:27:07|43453.34
03:27:08|43455.04
03:27:09|43458.49
03:27:10|43458.49
03:27:12|43458.5
03:27:14|43458.5
03:27:15|43460.18
03:27:17|43460.19
03:27:18|43457.05
03:27:20|43460.14
03:27:21|43460.14
03:27:22|43458.2
03:27:23|43458.19
03:27:24|43459.69
03:27:25|43460.12
03:27:25|43460.13
03:27:26|43460.12
03:27:28|43460.12
03:27:30|43460.13
03:27:30|43460.14
03:27:31|43460.13
03:27:32|43460.14
03:27:33|43460.14
03:27:34|43460.13
03:27:35|43458.2
03:27:36|43457.76
03:27:37|43457.74
03:27:38|43457.74
03:27:40|43458.18
03:27:40|43458.18
03:27:41|43458.15
03:27:42|43458.03
03:27:43|43456.92
03:27:44|43456.75
03:27:45|43450.62
03:27:46|43441.15
03:27:47|43443.81
03:27:48|43441.16
03:27:50|43441.16
03:27:51|43441.16
03:27:52|43441.15
03:27:53|43441.5
03:27:54|43447.36
03:27:55|43441.5
03:27:56|43441.5
03:27:57|43441.53
03:27:58|43445.22
03:27:59|43445.22
03:28:00|43445.35
03:28:01|43444.76
03:28:02|43447.3
03:28:03|43442.
03:28:04|43442.18
03:28:05|43440.77
03:28:06|43442.19
03:28:07|43440.82
03:28:08|43440.82
03:28:09|43440.82
03:28:10|43440.81
03:28:11|43442.95
03:28:12|43441.51
03:28:14|43438.51
03:28:15|43438.51
03:28:17|43439.2
03:28:19|43441.5
03:28:19|43441.54
03:28:20|43441.54
03:28:22|43443.94
03:28:23|43443.73
03:28:24|43443.72
03:28:25|43446.89
03:28:26|43452.
03:28:26|43451.99
03:28:28|43447.45
03:28:29|43447.45
03:28:30|43445.63
03:28:30|43445.64
03:28:31|43445.64
03:28:32|43451.
03:28:34|43449.11
03:28:34|43446.99
03:28:35|43446.98
03:28:38|43446.98
03:28:38|43445.65
03:28:40|43443.8
03:28:40|43446.85
03:28:41|43448.26
03:28:42|43446.87
03:28:43|43446.86
03:28:44|43446.87
03:28:45|43446.98
03:28:47|43446.98
03:28:47|43446.98
03:28:48|43446.98
03:28:49|43446.98
03:28:50|43446.97
03:28:51|43446.97
03:28:53|43446.97
03:28:53|43447.
03:28:54|43446.13
03:28:55|43446.13
03:28:56|43446.12
03:28:57|43446.12
03:28:58|43446.12
03:28:59|43442.09
03:29:00|43442.42
03:29:01|43446.98
03:29:02|43446.98
03:29:03|43443.44
03:29:04|43443.44
03:29:05|43443.44
03:29:06|43445.99
03:29:08|43445.99
03:29:09|43445.99
03:29:10|43443.45
03:29:11|43443.46
03:29:12|43445.99
03:29:13|43445.98
03:29:15|43445.99
03:29:17|43441.38
03:29:18|43436.13
03:29:20|43435.41
03:29:20|43435.41
03:29:21|43434.75
03:29:22|43434.75
03:29:23|43438.5
03:29:24|43439.56
03:29:25|43439.56
03:29:26|43438.51
03:29:27|43438.5
03:29:28|43438.5
03:29:30|43436.36
03:29:31|43434.03
03:29:32|43437.46
03:29:34|43437.46
03:29:35|43434.72
03:29:36|43436.09
03:29:38|43434.01
03:29:38|43433.46
03:29:39|43433.45
03:29:40|43435.65
03:29:41|43434.39
03:29:42|43434.39
03:29:43|43434.15
03:29:44|43436.15
03:29:45|43434.15
03:29:46|43434.15
03:29:47|43436.16
03:29:48|43436.15
03:29:49|43436.16
03:29:50|43436.15
03:29:51|43436.08
03:29:52|43434.68
03:29:54|43434.68
03:29:54|43434.68
03:29:55|43434.68
03:29:56|43434.69
03:29:57|43434.69
03:29:58|43434.39
03:29:59|43434.19
03:30:00|43431.76
03:30:01|43431.58
03:30:02|43431.57
03:30:03|43431.76
03:30:04|43434.67
03:30:05|43430.79
03:30:06|43426.07
03:30:07|43425.9
03:30:08|43425.9
03:30:09|43425.91
03:30:10|43425.91
03:30:11|43425.91
03:30:12|43425.91
03:30:13|43422.72
03:30:15|43422.73
03:30:17|43426.56
03:30:19|43426.56
03:30:20|43423.
03:30:20|43423.
03:30:22|43423.
03:30:22|43435.54
03:30:23|43445.13
03:30:25|43443.44
03:30:25|43443.44
03:30:27|43445.16
03:30:28|43449.25
03:30:28|43449.25
03:30:29|43451.1
03:30:30|43451.11
03:30:31|43451.1
03:30:32|43457.35
03:30:33|43457.73
03:30:34|43457.72
03:30:35|43459.79
03:30:36|43459.79
03:30:37|43470.
03:30:39|43471.16
03:30:40|43474.27
03:30:40|43471.63
03:30:42|43467.06
03:30:42|43470.99
03:30:43|43472.99
03:30:45|43470.01
03:30:45|43468.
03:30:46|43472.65
03:30:48|43475.49
03:30:49|43475.49
03:30:50|43475.48
03:30:51|43475.49
03:30:52|43475.49
03:30:52|43475.49
03:30:53|43484.21
03:30:55|43484.21
03:30:55|43485.98
03:30:56|43487.03
03:30:57|43487.03
03:30:59|43487.03
03:31:00|43487.02
03:31:00|43488.
03:31:02|43488.
03:31:03|43487.99
03:31:03|43488.
03:31:05|43487.99
03:31:05|43487.99
03:31:07|43484.05
03:31:08|43482.84
03:31:09|43487.87
03:31:10|43487.87
03:31:11|43487.87
03:31:11|43487.86
03:31:13|43487.87
03:31:14|43488.
03:31:14|43488.
03:31:17|43487.99
03:31:18|43488.
03:31:19|43488.
03:31:20|43488.
03:31:21|43490.
03:31:22|43490.
03:31:24|43490.
03:31:25|43495.49
03:31:26|43489.99
03:31:28|43482.8
03:31:29|43482.8
03:31:30|43485.87
03:31:31|43485.87
03:31:32|43489.48
03:31:33|43489.48
03:31:34|43490.19
03:31:36|43486.87
03:31:37|43489.48
03:31:38|43489.49
03:31:39|43491.02
03:31:40|43491.04
03:31:41|43486.09
03:31:42|43485.88
03:31:43|43485.47
03:31:44|43490.19
03:31:44|43490.19
03:31:46|43491.01
03:31:47|43486.62
03:31:48|43486.62
03:31:49|43483.53
03:31:50|43485.99
03:31:51|43485.99
03:31:52|43483.08
03:31:52|43483.08
03:31:53|43480.01
03:31:54|43478.12
03:31:56|43476.21
03:31:57|43479.92
03:31:58|43480.99
03:31:59|43480.98
03:32:00|43480.98
03:32:01|43482.58
03:32:02|43481.5
03:32:03|43481.05
03:32:04|43481.05
03:32:05|43481.05
03:32:06|43481.05
03:32:07|43481.05
03:32:08|43480.
03:32:10|43480.01
03:32:11|43477.15
03:32:12|43472.97
03:32:13|43470.79
03:32:14|43472.39
03:32:15|43472.4
03:32:16|43470.8
03:32:18|43472.96
03:32:19|43497.79
03:32:21|43490.02
03:32:22|43492.9
03:32:23|43499.
03:32:24|43498.99
03:32:25|43492.92
03:32:26|43494.47
03:32:27|43493.36
03:32:28|43493.12
03:32:29|43493.11
03:32:30|43493.12
03:32:31|43494.48
03:32:33|43493.11
03:32:34|43486.77
03:32:36|43489.02
03:32:37|43497.94
03:32:38|43489.36
03:32:39|43492.55
03:32:39|43492.55
03:32:41|43497.05
03:32:42|43493.9
03:32:43|43498.47
03:32:43|43498.48
03:32:45|43491.72
03:32:45|43491.81
03:32:47|43491.81
03:32:47|43492.43
03:32:48|43495.98
03:32:49|43495.01
03:32:50|43495.01
03:32:51|43495.02
03:32:53|43495.06
03:32:53|43497.28
03:32:55|43497.33
03:32:55|43498.48
03:32:56|43499.74
03:32:57|43499.74
03:32:58|43499.98
03:32:59|43499.99
03:33:00|43499.98
03:33:02|43499.98
03:33:04|43499.98
03:33:04|43497.33
03:33:05|43495.03
03:33:06|43495.03
03:33:07|43495.04
03:33:08|43495.03
03:33:09|43495.41
03:33:10|43496.43
03:33:11|43496.43
03:33:12|43496.44
03:33:13|43496.44
03:33:14|43495.05
03:33:15|43495.06
03:33:16|43495.05
03:33:18|43495.06
03:33:20|43495.05
03:33:21|43495.05
03:33:23|43499.99
03:33:24|43499.98
03:33:25|43499.98
03:33:25|43498.02
03:33:27|43498.02
03:33:28|43498.03
03:33:29|43497.2
03:33:30|43497.19
03:33:30|43497.19
03:33:32|43495.18
03:33:34|43495.17
03:33:34|43497.77
03:33:35|43497.77
03:33:36|43497.76
03:33:37|43499.99
03:33:38|43499.99
03:33:40|43499.98
03:33:41|43499.98
03:33:43|43499.99
03:33:43|43499.98
03:33:45|43497.94
03:33:46|43497.77
03:33:47|43497.77
03:33:48|43497.78
03:33:49|43497.78
03:33:50|43497.77
03:33:51|43497.77
03:33:52|43497.77
03:33:53|43497.77
03:33:54|43497.25
03:33:55|43497.25
03:33:56|43495.09
03:33:57|43495.09
03:33:58|43495.09
03:33:59|43495.08
03:34:00|43495.08
03:34:01|43498.94
03:34:02|43499.98
03:34:03|43504.37
03:34:04|43502.6
03:34:05|43500.
03:34:06|43500.01
03:34:07|43503.14
03:34:08|43503.14
03:34:09|43500.01
03:34:10|43499.01
03:34:11|43499.
03:34:12|43499.
03:34:13|43499.01
03:34:14|43499.01
03:34:15|43499.
03:34:16|43500.
03:34:18|43500.
03:34:20|43504.54
03:34:21|43504.53
03:34:23|43518.28
03:34:24|43515.52
03:34:25|43512.97
03:34:26|43513.31
03:34:27|43513.31
03:34:28|43513.32
03:34:29|43523.33
03:34:30|43531.07
03:34:31|43531.08
03:34:33|43531.08
03:34:34|43531.07
03:34:35|43533.16
03:34:36|43531.09
03:34:37|43531.1
03:34:38|43525.11
03:34:39|43525.14
03:34:40|43525.14
03:34:41|43525.34
03:34:42|43525.13
03:34:43|43525.13
03:34:44|43522.96
03:34:45|43522.01
03:34:46|43519.24
03:34:47|43519.23
03:34:47|43519.58
03:34:49|43519.57
03:34:50|43519.6
03:34:51|43525.42
03:34:52|43524.03
03:34:52|43524.03
03:34:53|43523.99
03:34:56|43517.
03:34:56|43516.61
03:34:57|43516.61
03:34:59|43516.61
03:34:59|43513.31
03:35:00|43513.32
03:35:01|43516.72
03:35:02|43517.
03:35:03|43517.
03:35:05|43518.21
03:35:05|43518.2
03:35:07|43520.91
03:35:07|43518.88
03:35:08|43518.88
03:35:09|43517.36
03:35:11|43517.36
03:35:11|43518.82
03:35:12|43518.82
03:35:14|43518.82
03:35:14|43525.23
03:35:15|43525.23
03:35:16|43525.23
03:35:17|43528.53
03:35:18|43533.11
03:35:21|43533.12
03:35:22|43533.12
03:35:23|43537.38
03:35:24|43536.
03:35:26|43531.16
03:35:26|43531.17
03:35:29|43531.11
03:35:30|43531.12
03:35:31|43529.2
03:35:32|43524.83
03:35:34|43524.6
03:35:34|43524.61
03:35:35|43523.3
03:35:37|43523.3
03:35:37|43528.34
03:35:39|43528.36
03:35:39|43528.32
03:35:41|43526.
03:35:41|43526.
03:35:43|43526.01
03:35:43|43531.
03:35:44|43533.12
03:35:46|43533.11
03:35:46|43530.92
03:35:47|43533.11
03:35:48|43527.47
03:35:50|43527.47
03:35:50|43527.48
03:35:52|43527.48
03:35:52|43530.
03:35:53|43530.
03:35:55|43529.99
03:35:56|43529.07
03:35:57|43529.07
03:35:58|43529.12
03:35:59|43529.43
03:36:00|43527.01
03:36:00|43530.92
03:36:01|43528.17
03:36:03|43528.17
03:36:04|43528.17
03:36:04|43530.93
03:36:07|43530.92
03:36:07|43530.93
03:36:09|43530.92
03:36:10|43530.92
03:36:10|43530.92
03:36:12|43528.71
03:36:12|43528.71
03:36:14|43528.16
03:36:14|43522.82
03:36:16|43522.74
03:36:17|43523.08
03:36:17|43523.08
03:36:18|43525.
03:36:20|43524.99
03:36:22|43525.23
03:36:22|43525.23
03:36:23|43525.23
03:36:25|43526.99
03:36:27|43525.27
03:36:28|43525.01
03:36:29|43525.
03:36:31|43525.01
03:36:33|43525.31
03:36:34|43526.62
03:36:34|43528.72
03:36:35|43526.17
03:36:36|43525.02
03:36:37|43525.02
03:36:38|43525.
03:36:39|43525.01
03:36:40|43525.
03:36:41|43525.
03:36:42|43525.
03:36:43|43525.01
03:36:44|43527.19
03:36:45|43528.69
03:36:46|43528.48
03:36:47|43528.47
03:36:48|43528.47
03:36:49|43528.46
03:36:50|43528.47
03:36:51|43528.47
03:36:52|43530.21
03:36:53|43533.12
03:36:54|43530.44
03:36:55|43528.48
03:36:56|43528.47
03:36:57|43530.43
03:36:58|43530.
03:36:59|43530.44
03:37:00|43533.11
03:37:01|43532.19
03:37:02|43532.18
03:37:03|43532.19
03:37:04|43532.18
03:37:05|43532.18
03:37:06|43534.36
03:37:07|43530.02
03:37:08|43528.55
03:37:09|43525.
03:37:11|43525.
03:37:11|43526.33
03:37:12|43526.32
03:37:13|43528.54
03:37:14|43528.54
03:37:15|43528.54
03:37:16|43528.49
03:37:17|43527.
03:37:18|43526.01
03:37:19|43527.01
03:37:20|43529.47
03:37:22|43520.01
03:37:24|43518.85
03:37:25|43517.6
03:37:26|43521.05
03:37:28|43521.06
03:37:29|43521.06
03:37:30|43521.05
03:37:32|43526.19
03:37:33|43527.58
03:37:34|43525.76
03:37:35|43535.81
03:37:36|43538.23
03:37:37|43531.
03:37:38|43531.
03:37:39|43530.28
03:37:40|43532.14
03:37:41|43532.14
03:37:42|43532.14
03:37:43|43532.15
03:37:44|43535.
03:37:46|43534.99
03:37:46|43535.
03:37:48|43532.16
03:37:48|43530.76
03:37:50|43534.03
03:37:51|43532.68
03:37:52|43532.68
03:37:53|43532.68
03:37:54|43532.68
03:37:55|43535.74
03:37:56|43535.75
03:37:56|43535.74
03:37:58|43535.74
03:37:59|43535.74
03:38:00|43535.79
03:38:01|43535.78
03:38:02|43529.09
03:38:03|43529.08
03:38:04|43529.08
03:38:05|43527.01
03:38:06|43527.01
03:38:07|43527.
03:38:08|43527.
03:38:09|43527.
03:38:09|43527.
03:38:11|43527.01
03:38:12|43527.
03:38:13|43527.
03:38:14|43525.88
03:38:15|43525.09
03:38:16|43529.18
03:38:17|43529.99
03:38:18|43529.99
03:38:19|43530.
03:38:20|43530.64
03:38:21|43530.64
03:38:22|43530.64
03:38:24|43527.36
03:38:26|43527.36
03:38:26|43527.36
03:38:28|43527.02
03:38:29|43527.01
03:38:31|43527.01
03:38:32|43527.02
03:38:34|43527.01
03:38:34|43527.
03:38:35|43527.
03:38:37|43527.
03:38:38|43527.35
03:38:38|43527.35
03:38:40|43528.99
03:38:40|43529.39
03:38:42|43530.95
03:38:42|43530.95
03:38:44|43530.95
03:38:45|43527.62
03:38:46|43525.01
03:38:46|43515.81
03:38:47|43515.82
03:38:49|43518.26
03:38:49|43518.27
03:38:51|43518.61
03:38:51|43518.61
03:38:53|43518.61
03:38:54|43518.62
03:38:54|43518.62
03:38:55|43518.63
03:38:56|43518.63
03:38:58|43513.31
03:38:58|43513.32
03:38:59|43516.71
03:39:00|43514.52
03:39:02|43514.52
03:39:02|43514.51
03:39:04|43514.51
03:39:05|43514.51
03:39:06|43513.56
03:39:06|43514.52
03:39:07|43514.52
03:39:09|43517.68
03:39:09|43515.58
03:39:10|43515.57
03:39:11|43504.91
03:39:13|43503.62
03:39:13|43500.02
03:39:14|43500.02
03:39:15|43500.99
03:39:16|43501.34
03:39:17|43504.1
03:39:18|43500.
03:39:19|43500.
03:39:21|43500.
03:39:21|43500.
03:39:22|43500.01
03:39:25|43500.
03:39:26|43499.21
03:39:28|43499.2
03:39:29|43499.21
03:39:29|43499.21
03:39:32|43500.02
03:39:33|43501.33
03:39:33|43501.34
03:39:34|43501.35
03:39:35|43502.19
03:39:36|43502.19
03:39:39|43502.19
03:39:39|43500.01
03:39:40|43497.76
03:39:41|43496.01
03:39:42|43496.02
03:39:43|43499.2
03:39:44|43499.19
03:39:45|43499.19
03:39:46|43499.2
03:39:47|43502.2
03:39:48|43502.99
03:39:49|43502.99
03:39:50|43502.89
03:39:51|43504.88
03:39:52|43504.88
03:39:53|43504.76
03:39:54|43500.
03:39:55|43500.
03:39:56|43500.
03:39:57|43500.
03:39:58|43500.
03:39:59|43500.03
03:40:00|43500.05
03:40:01|43500.05
03:40:02|43500.06
03:40:03|43500.05
03:40:04|43500.06
03:40:05|43500.05
03:40:06|43500.05
03:40:07|43500.06
03:40:08|43500.06
03:40:09|43500.06
03:40:10|43500.05
03:40:11|43500.05
03:40:12|43500.05
03:40:13|43500.06
03:40:14|43500.6
03:40:15|43507.25
03:40:16|43507.25
03:40:17|43505.5
03:40:18|43505.49
03:40:19|43507.25
03:40:20|43507.25
03:40:21|43507.25
03:40:22|43507.25
03:40:23|43508.75
03:40:25|43507.45
03:40:27|43507.46
03:40:29|43508.76
03:40:31|43508.75
03:40:32|43502.87
03:40:33|43505.2
03:40:34|43506.29
03:40:35|43507.73
03:40:36|43508.76
03:40:37|43508.75
03:40:38|43509.3
03:40:39|43509.3
03:40:41|43509.3
03:40:42|43508.75
03:40:43|43508.76
03:40:44|43504.42
03:40:45|43506.14
03:40:46|43506.14
03:40:47|43510.04
03:40:48|43510.
03:40:49|43510.
03:40:50|43510.
03:40:51|43510.
03:40:52|43510.01
03:40:53|43510.
03:40:54|43510.
03:40:55|43510.
03:40:56|43510.
03:40:57|43506.1
03:40:58|43506.1
03:40:59|43506.1
03:40:59|43506.1
03:41:01|43506.1
03:41:02|43503.05
03:41:03|43507.57
03:41:04|43507.56
03:41:05|43506.37
03:41:05|43503.09
03:41:07|43506.42
03:41:08|43505.49
03:41:09|43505.5
03:41:10|43505.5
03:41:11|43505.49
03:41:12|43504.13
03:41:13|43506.09
03:41:14|43500.41
03:41:15|43502.73
03:41:16|43502.72
03:41:18|43502.77
03:41:18|43504.06
03:41:20|43503.23
03:41:20|43505.4
03:41:21|43505.41
03:41:22|43504.5
03:41:23|43504.5
03:41:24|43500.38
03:41:27|43500.39
03:41:28|43500.39
03:41:29|43500.72
03:41:31|43500.01
03:41:32|43497.45
03:41:33|43497.45
03:41:34|43497.45
03:41:35|43502.16
03:41:36|43502.16
03:41:37|43502.62
03:41:38|43502.62
03:41:39|43502.72
03:41:40|43502.71
03:41:41|43498.53
03:41:43|43498.97
03:41:44|43503.99
03:41:44|43504.89
03:41:46|43500.01
03:41:46|43499.38
03:41:48|43499.38
03:41:48|43499.37
03:41:49|43499.71
03:41:50|43502.
03:41:51|43506.31
03:41:52|43505.77
03:41:53|43505.78
03:41:54|43505.76
03:41:56|43505.76
03:41:56|43505.77
03:41:57|43503.79
03:41:59|43503.79
03:42:00|43503.8
03:42:00|43502.38
03:42:01|43501.01
03:42:02|43499.44
03:42:04|43499.44
03:42:05|43499.45
03:42:05|43499.45
03:42:06|43499.45
03:42:07|43500.99
03:42:08|43501.
03:42:09|43500.99
03:42:12|43501.
03:42:12|43500.99
03:42:13|43501.
03:42:14|43500.99
03:42:16|43501.
03:42:16|43500.99
03:42:17|43501.
03:42:18|43506.16
03:42:19|43503.69
03:42:20|43500.01
03:42:21|43499.4
03:42:22|43497.83
03:42:23|43497.84
03:42:24|43497.84
03:42:25|43500.73
03:42:27|43500.73
03:42:28|43500.74
03:42:30|43500.73
03:42:31|43500.73
03:42:33|43500.73
03:42:34|43500.73
03:42:35|43501.8
03:42:36|43505.31
03:42:38|43505.32
03:42:38|43505.32
03:42:40|43505.32
03:42:41|43505.31
03:42:42|43503.14
03:42:43|43506.66
03:42:43|43503.68
03:42:45|43503.68
03:42:46|43502.08
03:42:47|43502.09
03:42:48|43503.67
03:42:49|43503.67
03:42:49|43503.68
03:42:51|43512.
03:42:51|43520.67
03:42:53|43518.07
03:42:54|43518.07
03:42:54|43518.06
03:42:56|43519.94
03:42:57|43519.95
03:42:57|43524.
03:42:59|43524.
03:43:00|43524.
03:43:01|43523.99
03:43:02|43518.34
03:43:03|43518.35
03:43:03|43518.35
03:43:06|43521.68
03:43:06|43521.68
03:43:07|43524.12
03:43:08|43521.92
03:43:09|43521.92
03:43:11|43524.11
03:43:11|43524.12
03:43:13|43524.11
03:43:14|43519.06
03:43:15|43521.61
03:43:15|43521.61
03:43:17|43521.61
03:43:17|43521.6
03:43:19|43521.61
03:43:19|43519.08
03:43:20|43519.08
03:43:21|43519.08
03:43:22|43519.07
03:43:24|43522.94
03:43:24|43522.94
03:43:25|43523.78
03:43:26|43523.78
03:43:29|43523.79
03:43:30|43522.64
03:43:32|43522.63
03:43:34|43520.44
03:43:35|43520.44
03:43:36|43520.44
03:43:37|43520.45
03:43:38|43521.6
03:43:39|43521.6
03:43:40|43524.87
03:43:41|43524.88
03:43:42|43524.89
03:43:44|43534.51
03:43:45|43540.69
03:43:47|43540.68
03:43:48|43540.69
03:43:48|43540.69
03:43:49|43540.68
03:43:51|43540.69
03:43:52|43540.69
03:43:53|43543.23
03:43:54|43543.24
03:43:54|43540.72
03:43:55|43539.
03:43:56|43538.01
03:43:58|43538.01
03:43:58|43538.02
03:44:00|43537.48
03:44:01|43537.16
03:44:02|43536.6
03:44:03|43536.18
03:44:04|43536.18
03:44:04|43533.12
03:44:06|43534.92
03:44:06|43534.91
03:44:07|43534.92
03:44:09|43536.61
03:44:09|43537.05
03:44:11|43537.04
03:44:12|43531.5
03:44:13|43535.51
03:44:13|43535.51
03:44:14|43536.91
03:44:16|43537.04
03:44:17|43537.03
03:44:18|43537.04
03:44:19|43537.03
03:44:20|43537.03
03:44:21|43537.03
03:44:22|43537.04
03:44:22|43537.04
03:44:24|43537.04
03:44:25|43537.59
03:44:26|43542.95
03:44:27|43542.96
03:44:28|43542.96
03:44:30|43543.22
03:44:32|43543.22
03:44:33|43542.12
03:44:34|43542.13
03:44:35|43539.32
03:44:35|43539.31
03:44:37|43539.31
03:44:38|43539.32
03:44:40|43539.32
03:44:40|43539.32
03:44:43|43539.32
03:44:43|43539.31
03:44:44|43539.31
03:44:45|43539.31
03:44:46|43539.31
03:44:47|43542.51
03:44:48|43539.83
03:44:49|43539.83
03:44:50|43539.32
03:44:51|43539.32
03:44:52|43539.31
03:44:53|43539.32
03:44:55|43539.31
03:44:55|43539.31
03:44:56|43539.31
03:44:57|43539.31
03:44:58|43541.94
03:45:00|43539.53
03:45:00|43539.
03:45:01|43539.
03:45:02|43539.01
03:45:03|43539.01
03:45:04|43539.01
03:45:05|43539.
03:45:06|43538.94
03:45:07|43538.94
03:45:08|43536.02
03:45:09|43536.01
03:45:10|43536.01
03:45:11|43536.02
03:45:12|43536.02
03:45:13|43536.01
03:45:14|43536.02
03:45:15|43536.02
03:45:16|43536.02
03:45:17|43536.01
03:45:18|43536.02
03:45:19|43536.01
03:45:20|43539.5
03:45:21|43539.51
03:45:22|43539.52
03:45:23|43539.51
03:45:24|43539.52
03:45:25|43539.85
03:45:26|43539.83
03:45:27|43541.75
03:45:28|43539.03
03:45:30|43539.04
03:45:32|43539.03
03:45:34|43550.
03:45:35|43550.49
03:45:36|43553.76
03:45:37|43550.51
03:45:38|43548.95
03:45:39|43548.95
03:45:40|43548.95
03:45:41|43548.96
03:45:42|43548.95
03:45:44|43543.68
03:45:44|43540.51
03:45:46|43543.78
03:45:46|43543.77
03:45:47|43546.67
03:45:49|43546.67
03:45:50|43546.66
03:45:51|43545.45
03:45:52|43545.47
03:45:53|43546.27
03:45:54|43544.81
03:45:55|43547.86
03:45:56|43550.5
03:45:57|43549.4
03:45:58|43549.39
03:45:59|43549.39
03:45:59|43547.48
03:46:01|43546.54
03:46:02|43550.04
03:46:02|43550.
03:46:04|43550.
03:46:05|43550.
03:46:06|43550.
03:46:07|43550.01
03:46:08|43550.01
03:46:09|43550.
03:46:10|43550.65
03:46:11|43550.65
03:46:13|43550.65
03:46:13|43550.65
03:46:14|43550.65
03:46:15|43550.06
03:46:16|43550.07
03:46:17|43550.07
03:46:18|43550.
03:46:20|43550.
03:46:20|43550.
03:46:21|43550.01
03:46:22|43550.
03:46:23|43550.
03:46:24|43548.46
03:46:26|43548.92
03:46:26|43549.82
03:46:28|43549.82
03:46:28|43549.81
03:46:29|43550.
03:46:31|43550.
03:46:33|43553.98
03:46:35|43550.72
03:46:36|43553.04
03:46:37|43553.04
03:46:39|43553.04
03:46:39|43553.04
03:46:40|43553.05
03:46:41|43553.39
03:46:42|43553.38
03:46:43|43553.38
03:46:44|43550.78
03:46:45|43550.7
03:46:47|43550.01
03:46:47|43548.93
03:46:48|43548.6
03:46:49|43548.59
03:46:50|43548.59
03:46:51|43548.62
03:46:52|43548.61
03:46:53|43548.93
03:46:54|43548.92
03:46:55|43550.34
03:46:56|43550.34
03:46:57|43548.95
03:46:58|43548.94
03:46:59|43548.95
03:47:00|43551.13
03:47:01|43549.41
03:47:02|43550.61
03:47:03|43550.61
03:47:04|43550.61
03:47:05|43550.61
03:47:06|43550.61
03:47:07|43550.61
03:47:08|43550.61
03:47:09|43553.32
03:47:10|43550.61
03:47:11|43550.61
03:47:12|43550.61
03:47:13|43550.62
03:47:14|43550.61
03:47:15|43550.62
03:47:16|43553.33
03:47:18|43551.13
03:47:18|43551.13
03:47:19|43554.11
03:47:21|43554.11
03:47:22|43554.1
03:47:23|43560.
03:47:23|43564.11
03:47:24|43566.19
03:47:25|43566.18
03:47:26|43562.34
03:47:28|43552.13
03:47:28|43556.33
03:47:29|43553.
03:47:30|43556.32
03:47:33|43556.32
03:47:34|43556.32
03:47:36|43556.31
03:47:37|43556.31
03:47:38|43556.32
03:47:39|43556.32
03:47:40|43553.56
03:47:41|43553.59
03:47:42|43554.74
03:47:43|43557.97
03:47:44|43557.96
03:47:45|43555.
03:47:46|43555.
03:47:47|43554.75
03:47:48|43554.74
03:47:49|43554.74
03:47:50|43554.74
03:47:51|43552.73
03:47:51|43552.73
03:47:53|43552.73
03:47:54|43556.78
03:47:55|43553.41
03:47:56|43553.42
03:47:57|43550.61
03:47:58|43550.61
03:47:59|43550.85
03:48:00|43550.85
03:48:00|43550.86
03:48:01|43550.
03:48:03|43550.
03:48:04|43550.
03:48:05|43549.16
03:48:06|43549.15
03:48:07|43546.07
03:48:07|43549.13
03:48:09|43548.88
03:48:10|43546.07
03:48:11|43546.41
03:48:12|43548.86
03:48:13|43546.07
03:48:14|43546.06
03:48:14|43546.05
03:48:16|43550.85
03:48:17|43550.85
03:48:18|43550.85
03:48:18|43550.82
03:48:20|43550.15
03:48:20|43550.15
03:48:22|43550.14
03:48:23|43550.15
03:48:23|43550.14
03:48:25|43550.14
03:48:26|43549.61
03:48:27|43549.61
03:48:28|43549.61
03:48:29|43549.61
03:48:29|43546.94
03:48:31|43543.71
03:48:32|43546.2
03:48:34|43544.37
03:48:35|43544.38
03:48:36|43548.45
03:48:37|43548.45
03:48:39|43543.14
03:48:40|43543.13
03:48:41|43543.36
03:48:42|43547.82
03:48:43|43547.82
03:48:44|43549.6
03:48:45|43549.6
03:48:46|43549.61
03:48:47|43549.6
03:48:48|43549.6
03:48:49|43545.73
03:48:50|43539.32
03:48:51|43539.33
03:48:52|43539.32
03:48:53|43536.91
03:48:54|43536.92
03:48:55|43536.75
03:48:56|43536.74
03:48:57|43536.74
03:48:58|43536.75
03:48:59|43534.95
03:48:59|43534.96
03:49:01|43536.76
03:49:02|43531.6
03:49:03|43533.75
03:49:03|43533.75
03:49:04|43535.96
03:49:06|43535.59
03:49:07|43535.6
03:49:08|43535.59
03:49:08|43535.59
03:49:10|43535.04
03:49:11|43535.04
03:49:13|43534.96
03:49:14|43534.97
03:49:14|43534.97
03:49:16|43534.97
03:49:16|43534.97
03:49:17|43534.97
03:49:18|43534.96
03:49:19|43534.97
03:49:20|43535.2
03:49:23|43535.6
03:49:23|43535.59
03:49:24|43535.59
03:49:25|43534.97
03:49:26|43534.97
03:49:27|43534.96
03:49:28|43534.97
03:49:29|43534.97
03:49:30|43534.97
03:49:31|43534.96
03:49:33|43534.96
03:49:35|43535.6
03:49:36|43535.59
03:49:36|43542.07
03:49:38|43535.96
03:49:40|43535.97
03:49:40|43535.59
03:49:43|43535.01
03:49:44|43534.98
03:49:44|43534.98
03:49:45|43534.97
03:49:46|43537.25
03:49:47|43537.24
03:49:48|43539.12
03:49:49|43539.27
03:49:50|43539.27
03:49:51|43538.99
03:49:53|43534.98
03:49:54|43535.68
03:49:54|43536.9
03:49:55|43536.9
03:49:56|43538.13
03:49:57|43540.73
03:49:58|43541.25
03:49:59|43541.25
03:50:00|43538.65
03:50:01|43538.65
03:50:02|43538.65
03:50:03|43536.91
03:50:04|43534.96
03:50:05|43534.96
03:50:06|43526.54
03:50:07|43525.01
03:50:09|43525.
03:50:10|43525.
03:50:11|43522.65
03:50:12|43522.65
03:50:13|43524.43
03:50:14|43524.42
03:50:15|43524.42
03:50:16|43524.42
03:50:17|43524.42
03:50:18|43524.42
03:50:19|43524.42
03:50:20|43524.43
03:50:21|43524.42
03:50:22|43522.44
03:50:23|43521.15
03:50:24|43521.15
03:50:25|43521.15
03:50:26|43515.23
03:50:27|43518.33
03:50:28|43518.33
03:50:29|43520.89
03:50:30|43523.72
03:50:31|43523.72
03:50:32|43523.72
03:50:33|43525.01
03:50:34|43525.01
03:50:36|43525.01
03:50:37|43527.01
03:50:38|43528.14
03:50:39|43525.63
03:50:41|43525.63
03:50:42|43529.2
03:50:43|43529.2
03:50:44|43526.13
03:50:45|43522.85
03:50:47|43522.86
03:50:47|43521.96
03:50:48|43523.96
03:50:49|43519.83
03:50:52|43519.83
03:50:52|43519.83
03:50:54|43519.83
03:50:55|43519.83
03:50:56|43519.83
03:50:57|43518.75
03:50:58|43518.71
03:50:59|43517.01
03:51:00|43517.01
03:51:02|43516.76
03:51:03|43516.77
03:51:04|43516.76
03:51:05|43516.32
03:51:06|43516.31
03:51:07|43516.32
03:51:08|43516.56
03:51:09|43519.62
03:51:10|43519.62
03:51:11|43518.26
03:51:12|43518.25
03:51:13|43518.25
03:51:14|43518.26
03:51:15|43518.26
03:51:16|43518.26
03:51:17|43521.62
03:51:18|43521.61
03:51:19|43521.61
03:51:20|43518.52
03:51:21|43518.04
03:51:22|43516.57
03:51:23|43515.35
03:51:24|43519.07
03:51:25|43519.07
03:51:26|43516.57
03:51:27|43514.02
03:51:28|43514.02
03:51:29|43514.92
03:51:30|43514.91
03:51:31|43514.92
03:51:32|43514.92
03:51:33|43515.33
03:51:34|43514.92
03:51:35|43514.92
03:51:36|43511.86
03:51:37|43511.86
03:51:39|43511.87
03:51:40|43516.
03:51:42|43518.19
03:51:42|43518.19
03:51:45|43515.
03:51:46|43512.31
03:51:47|43513.96
03:51:47|43516.69
03:51:49|43516.69
03:51:50|43516.64
03:51:51|43514.57
03:51:52|43514.01
03:51:53|43512.31
03:51:54|43519.31
03:51:55|43519.32
03:51:56|43518.81
03:51:57|43513.08
03:51:58|43513.08
03:51:58|43513.09
03:52:01|43511.88
03:52:02|43513.09
03:52:02|43516.
03:52:04|43516.
03:52:05|43515.99
03:52:05|43516.
03:52:06|43515.99
03:52:07|43515.99
03:52:09|43518.96
03:52:10|43518.91
03:52:10|43518.69
03:52:12|43518.7
03:52:12|43520.77
03:52:14|43518.69
03:52:14|43518.7
03:52:16|43518.69
03:52:17|43518.69
03:52:17|43518.69
03:52:19|43521.57
03:52:20|43521.56
03:52:21|43516.44
03:52:22|43518.71
03:52:23|43516.45
03:52:25|43516.45
03:52:26|43516.45
03:52:26|43516.45
03:52:28|43521.13
03:52:28|43524.54
03:52:30|43522.34
03:52:30|43522.34
03:52:31|43522.35
03:52:33|43518.57
03:52:33|43518.58
03:52:34|43518.09
03:52:35|43516.47
03:52:37|43521.43
03:52:38|43521.43
03:52:40|43520.95
03:52:42|43520.95
03:52:42|43520.95
03:52:44|43524.47
03:52:45|43524.48
03:52:46|43523.02
03:52:47|43523.02
03:52:48|43518.85
03:52:49|43515.01
03:52:50|43515.01
03:52:51|43515.
03:52:52|43515.
03:52:54|43517.8
03:52:55|43519.
03:52:56|43520.01
03:52:57|43524.23
03:52:58|43524.23
03:52:59|43524.06
03:53:00|43528.96
03:53:01|43530.96
03:53:02|43530.93
03:53:03|43518.84
03:53:04|43515.97
03:53:05|43515.13
03:53:06|43517.28
03:53:07|43517.34
03:53:08|43517.33
03:53:09|43520.54
03:53:10|43522.71
03:53:11|43523.99
03:53:12|43528.39
03:53:13|43525.17
03:53:14|43525.17
03:53:15|43525.18
03:53:16|43522.13
03:53:17|43522.13
03:53:18|43520.42
03:53:19|43520.46
03:53:20|43524.98
03:53:21|43524.98
03:53:22|43521.28
03:53:23|43521.28
03:53:24|43521.28
03:53:25|43521.28
03:53:26|43521.28
03:53:27|43521.28
03:53:28|43521.28
03:53:29|43521.28
03:53:30|43521.27
03:53:31|43520.01
03:53:32|43520.03
03:53:33|43520.03
03:53:34|43520.32
03:53:35|43520.31
03:53:36|43520.04
03:53:37|43520.03
03:53:38|43518.
03:53:39|43518.
03:53:40|43518.
03:53:42|43515.81
03:53:43|43516.8
03:53:45|43516.8
03:53:46|43516.8
03:53:47|43521.15
03:53:48|43520.92
03:53:49|43520.91
03:53:51|43520.91
03:53:52|43528.89
03:53:52|43525.5
03:53:54|43525.49
03:53:55|43528.85
03:53:56|43530.59
03:53:57|43534.35
03:53:59|43528.87
03:54:00|43533.04
03:54:00|43529.01
03:54:01|43529.01
03:54:02|43525.51
03:54:03|43525.51
03:54:05|43525.5
03:54:06|43528.85
03:54:06|43525.52
03:54:08|43525.51
03:54:09|43525.52
03:54:10|43525.5
03:54:11|43525.5
03:54:12|43522.71
03:54:13|43522.49
03:54:14|43522.49
03:54:15|43522.48
03:54:16|43524.87
03:54:17|43524.87
03:54:18|43522.49
03:54:19|43520.97
03:54:20|43523.76
03:54:21|43523.77
03:54:22|43523.77
03:54:23|43523.76
03:54:24|43523.77
03:54:25|43524.86
03:54:26|43524.87
03:54:27|43524.87
03:54:28|43524.87
03:54:29|43529.95
03:54:30|43530.46
03:54:31|43530.46
03:54:32|43530.47
03:54:33|43530.47
03:54:34|43530.46
03:54:35|43530.47
03:54:36|43530.47
03:54:37|43529.54
03:54:38|43529.53
03:54:39|43530.46
03:54:40|43530.46
03:54:42|43530.46
03:54:44|43533.39
03:54:46|43525.52
03:54:47|43523.43
03:54:48|43523.43
03:54:49|43523.43
03:54:50|43523.43
03:54:52|43523.43
03:54:53|43523.43
03:54:53|43523.44
03:54:55|43525.99
03:54:56|43526.
03:54:57|43526.
03:54:57|43524.55
03:55:00|43524.55
03:55:00|43524.55
03:55:02|43524.55
03:55:02|43524.57
03:55:04|43526.63
03:55:05|43526.63
03:55:05|43529.01
03:55:07|43524.99
03:55:08|43520.97
03:55:09|43518.26
03:55:09|43520.94
03:55:10|43520.96
03:55:12|43524.53
03:55:13|43524.52
03:55:14|43521.83
03:55:14|43520.97
03:55:16|43520.98
03:55:16|43520.98
03:55:17|43523.86
03:55:18|43524.54
03:55:19|43524.55
03:55:20|43524.55
03:55:21|43524.54
03:55:22|43524.54
03:55:24|43524.55
03:55:24|43524.54
03:55:26|43524.53
03:55:26|43524.53
03:55:27|43522.85
03:55:28|43528.03
03:55:30|43528.03
03:55:30|43528.02
03:55:32|43528.02
03:55:32|43528.02
03:55:33|43528.06
03:55:34|43528.06
03:55:35|43528.07
03:55:36|43528.06
03:55:38|43528.06
03:55:38|43528.07
03:55:39|43522.73
03:55:41|43522.73
03:55:43|43522.48
03:55:44|43525.44
03:55:45|43522.49
03:55:47|43522.45
03:55:48|43522.45
03:55:50|43522.44
03:55:51|43523.26
03:55:52|43522.45
03:55:53|43522.45
03:55:54|43522.38
03:55:55|43522.87
03:55:56|43521.11
03:55:56|43523.24
03:55:57|43523.24
03:55:58|43520.97
03:55:59|43520.96
03:56:02|43523.28
03:56:02|43521.62
03:56:03|43521.63
03:56:05|43521.62
03:56:06|43520.97
03:56:07|43520.83
03:56:08|43520.83
03:56:09|43519.
03:56:10|43519.
03:56:11|43519.
03:56:12|43519.01
03:56:13|43519.01
03:56:14|43519.
03:56:15|43519.01
03:56:17|43520.84
03:56:17|43520.84
03:56:18|43519.12
03:56:19|43520.83
03:56:20|43520.84
03:56:21|43521.62
03:56:22|43521.61
03:56:23|43521.62
03:56:24|43521.62
03:56:25|43521.62
03:56:26|43521.63
03:56:28|43524.75
03:56:28|43524.76
03:56:29|43524.75
03:56:30|43524.76
03:56:31|43522.35
03:56:32|43519.03
03:56:33|43519.04
03:56:34|43519.04
03:56:35|43519.04
03:56:36|43519.03
03:56:37|43519.03
03:56:38|43519.03
03:56:39|43519.04
03:56:41|43519.03
03:56:43|43519.03
03:56:45|43519.01
03:56:46|43503.69
03:56:47|43506.52
03:56:48|43506.52
03:56:50|43509.92
03:56:50|43507.39
03:56:52|43507.38
03:56:52|43507.38
03:56:53|43507.31
03:56:54|43507.3
03:56:55|43507.3
03:56:56|43507.19
03:56:57|43506.53
03:56:58|43506.52
03:56:59|43506.49
03:57:00|43504.57
03:57:01|43503.68
03:57:03|43503.68
03:57:03|43501.3
03:57:04|43501.3
03:57:05|43501.3
03:57:06|43501.01
03:57:07|43501.
03:57:08|43501.
03:57:09|43501.01
03:57:10|43501.
03:57:11|43501.
03:57:12|43501.01
03:57:13|43501.01
03:57:14|43501.
03:57:15|43501.
03:57:17|43501.
03:57:18|43501.
03:57:19|43501.
03:57:20|43501.
03:57:21|43501.
03:57:22|43501.
03:57:23|43501.01
03:57:24|43501.
03:57:25|43501.01
03:57:26|43501.
03:57:27|43501.
03:57:28|43501.01
03:57:29|43501.
03:57:30|43501.
03:57:31|43501.
03:57:32|43501.
03:57:33|43501.
03:57:34|43501.01
03:57:35|43501.01
03:57:36|43490.01
03:57:37|43490.
03:57:38|43490.01
03:57:39|43490.
03:57:40|43490.01
03:57:41|43490.01
03:57:42|43490.01
03:57:44|43490.
03:57:45|43490.01
03:57:47|43490.99
03:57:48|43492.91
03:57:49|43495.51
03:57:50|43495.51
03:57:51|43495.51
03:57:52|43496.97
03:57:53|43496.96
03:57:54|43496.96
03:57:55|43496.96
03:57:57|43496.96
03:57:57|43496.96
03:57:58|43496.96
03:57:59|43496.96
03:58:01|43496.96
03:58:01|43497.
03:58:02|43498.77
03:58:03|43498.77
03:58:04|43498.77
03:58:05|43498.78
03:58:06|43492.78
03:58:07|43491.33
03:58:08|43488.95
03:58:09|43489.49
03:58:10|43491.33
03:58:11|43491.35
03:58:12|43491.34
03:58:13|43491.34
03:58:14|43491.35
03:58:15|43491.34
03:58:16|43490.68
03:58:17|43487.02
03:58:19|43488.85
03:58:19|43488.85
03:58:20|43487.02
03:58:21|43487.01
03:58:22|43487.03
03:58:23|43487.05
03:58:24|43491.13
03:58:25|43487.06
03:58:26|43491.09
03:58:27|43487.31
03:58:28|43487.3
03:58:29|43487.31
03:58:30|43490.34
03:58:31|43490.29
03:58:33|43490.3
03:58:34|43490.29
03:58:35|43490.3
03:58:36|43487.33
03:58:37|43487.33
03:58:38|43487.32
03:58:40|43487.32
03:58:41|43491.35
03:58:41|43491.34
03:58:44|43489.01
03:58:46|43487.85
03:58:47|43489.6
03:58:49|43489.6
03:58:50|43489.6
03:58:51|43489.6
03:58:51|43489.6
03:58:53|43489.61
03:58:53|43495.49
03:58:54|43495.49
03:58:55|43495.5
03:58:56|43496.12
03:58:57|43496.6
03:58:58|43495.52
03:58:59|43498.77
03:59:00|43498.78
03:59:02|43498.77
03:59:03|43496.69
03:59:04|43496.7
03:59:05|43496.7
03:59:07|43496.7
03:59:07|43496.7
03:59:08|43490.
03:59:09|43490.
03:59:10|43489.63
03:59:11|43489.63
03:59:12|43489.63
03:59:13|43489.64
03:59:14|43489.63
03:59:15|43489.64
03:59:16|43489.64
03:59:17|43489.63
03:59:18|43489.63
03:59:19|43485.41
03:59:20|43485.4
03:59:21|43485.4
03:59:22|43487.05
03:59:23|43489.22
03:59:24|43489.64
03:59:25|43489.64
03:59:26|43489.63
03:59:27|43489.63
03:59:28|43490.
03:59:29|43490.
03:59:30|43495.49
03:59:31|43495.5
03:59:32|43495.5
03:59:34|43495.49
03:59:34|43495.5
03:59:35|43495.5
03:59:36|43495.5
03:59:37|43499.98
03:59:38|43499.99
03:59:39|43499.98
03:59:40|43499.97
03:59:41|43507.36
03:59:42|43503.12
03:59:44|43503.11
03:59:46|43505.77
03:59:47|43510.31
03:59:48|43510.31
03:59:50|43507.06
03:59:51|43507.06
03:59:52|43507.07
03:59:52|43507.07
03:59:54|43507.06
03:59:56|43507.07
03:59:57|43507.07
03:59:59|43505.99
03:59:59|43506.
04:00:00|43504.52
04:00:01|43504.52
04:00:02|43504.53
04:00:03|43502.48
04:00:05|43499.98
04:00:05|43499.98
04:00:06|43492.64
04:00:07|43485.19
04:00:09|43485.2
04:00:10|43485.2
04:00:11|43492.61
04:00:12|43499.83
04:00:13|43502.47
04:00:14|43504.08
04:00:15|43504.08
04:00:16|43503.
04:00:18|43503.01
04:00:18|43512.46
04:00:19|43512.42
04:00:20|43511.57
04:00:21|43513.98
04:00:22|43514.
04:00:23|43522.21
04:00:24|43522.22
04:00:25|43523.24
04:00:26|43523.24
04:00:27|43523.24
04:00:28|43523.23
04:00:29|43518.49
04:00:30|43518.49
04:00:31|43521.9
04:00:32|43521.91
04:00:33|43517.78
04:00:34|43517.48
04:00:35|43517.49
04:00:36|43517.6
04:00:37|43515.41
04:00:38|43515.38
04:00:39|43515.39
04:00:41|43515.39
04:00:41|43515.38
04:00:42|43515.38
04:00:43|43515.39
04:00:45|43518.61
04:00:47|43519.
04:00:48|43519.
04:00:49|43518.61
04:00:50|43518.61
04:00:51|43518.61
04:00:53|43518.61
04:00:54|43516.03
04:00:56|43518.27
04:00:57|43518.27
04:00:57|43518.04
04:00:59|43518.05
04:01:00|43518.04
04:01:00|43518.04
04:01:02|43518.05
04:01:03|43518.05
04:01:04|43516.69
04:01:04|43516.48
04:01:05|43516.48
04:01:06|43516.49
04:01:07|43512.12
04:01:09|43512.11
04:01:09|43514.98
04:01:11|43514.99
04:01:12|43522.72
04:01:12|43521.36
04:01:14|43522.24
04:01:14|43533.05
04:01:16|43533.05
04:01:16|43540.67
04:01:17|43548.64
04:01:18|43555.17
04:01:19|43559.09
04:01:20|43561.34
04:01:22|43561.34
04:01:23|43561.33
04:01:23|43563.98
04:01:24|43565.37
04:01:26|43561.39
04:01:26|43564.6
04:01:28|43559.95
04:01:28|43554.84
04:01:29|43554.85
04:01:31|43557.18
04:01:32|43557.18
04:01:33|43559.18
04:01:33|43554.84
04:01:35|43559.88
04:01:36|43556.53
04:01:37|43559.01
04:01:38|43555.64
04:01:38|43555.64
04:01:40|43547.24
04:01:40|43544.34
04:01:42|43547.59
04:01:42|43549.95
04:01:44|43549.95
04:01:45|43549.94
04:01:47|43547.6
04:01:49|43543.08
04:01:49|43546.
04:01:51|43548.01
04:01:52|43544.4
04:01:53|43547.07
04:01:54|43546.01
04:01:55|43543.08
04:01:56|43543.09
04:01:57|43543.08
04:01:58|43547.
04:01:59|43547.
04:02:00|43547.07
04:02:01|43547.07
04:02:02|43547.06
04:02:03|43547.07
04:02:04|43547.06
04:02:05|43547.07
04:02:06|43546.19
04:02:07|43545.01
04:02:08|43543.89
04:02:09|43543.1
04:02:10|43543.1
04:02:11|43543.1
04:02:12|43543.1
04:02:13|43543.1
04:02:14|43543.1
04:02:15|43543.09
04:02:16|43543.1
04:02:17|43543.1
04:02:18|43549.89
04:02:19|43549.89
04:02:21|43551.31
04:02:22|43551.31
04:02:23|43551.31
04:02:24|43551.3
04:02:24|43551.3
04:02:26|43551.3
04:02:27|43548.81
04:02:28|43548.81
04:02:29|43548.8
04:02:30|43548.8
04:02:31|43548.81
04:02:32|43548.82
04:02:33|43548.82
04:02:34|43546.
04:02:35|43543.1
04:02:36|43543.09
04:02:37|43543.08
04:02:38|43543.08
04:02:39|43543.09
04:02:40|43543.09
04:02:41|43543.09
04:02:42|43543.08
04:02:42|43543.08
04:02:45|43543.09
04:02:46|43543.09
04:02:48|43543.08
04:02:49|43554.04
04:02:50|43548.86
04:02:52|43551.97
04:02:54|43553.94
04:02:55|43553.93
04:02:56|43553.93
04:02:57|43553.94
04:02:59|43553.98
04:03:00|43559.85
04:03:01|43559.84
04:03:02|43559.85
04:03:03|43559.19
04:03:05|43559.19
04:03:05|43559.19
04:03:06|43559.19
04:03:07|43554.8
04:03:08|43554.8
04:03:09|43554.8
04:03:10|43544.22
04:03:11|43544.23
04:03:12|43544.65
04:03:14|43547.45
04:03:15|43547.44
04:03:16|43549.
04:03:16|43551.
04:03:17|43551.69
04:03:18|43551.68
04:03:19|43551.68
04:03:21|43553.8
04:03:23|43553.8
04:03:23|43553.79
04:03:24|43553.78
04:03:25|43553.8
04:03:26|43553.8
04:03:27|43553.8
04:03:28|43550.06
04:03:29|43550.06
04:03:30|43550.05
04:03:31|43550.06
04:03:32|43550.06
04:03:33|43550.
04:03:34|43550.
04:03:35|43553.78
04:03:36|43554.43
04:03:37|43558.4
04:03:38|43558.39
04:03:39|43558.39
04:03:40|43559.18
04:03:41|43564.99
04:03:42|43565.79
04:03:44|43569.91
04:03:45|43569.92
04:03:46|43569.99
04:03:47|43566.85
04:03:49|43566.85
04:03:51|43566.84
04:03:51|43566.83
04:03:53|43566.84
04:03:54|43569.9
04:03:54|43569.91
04:03:56|43569.91
04:03:56|43567.72
04:03:57|43565.61
04:03:59|43568.57
04:03:59|43568.56
04:04:00|43568.56
04:04:01|43568.56
04:04:03|43568.57
04:04:04|43572.92
04:04:05|43576.21
04:04:05|43575.77
04:04:06|43575.76
04:04:08|43575.77
04:04:09|43573.57
04:04:10|43575.76
04:04:10|43575.75
04:04:11|43573.57
04:04:13|43573.57
04:04:14|43573.57
04:04:14|43580.
04:04:15|43573.57
04:04:16|43573.58
04:04:17|43573.57
04:04:18|43573.57
04:04:20|43572.98
04:04:20|43572.98
04:04:21|43572.98
04:04:22|43568.63
04:04:23|43568.63
04:04:24|43568.63
04:04:25|43563.98
04:04:26|43563.98
04:04:27|43563.97
04:04:28|43563.97
04:04:30|43563.98
04:04:30|43567.1
04:04:31|43567.1
04:04:32|43567.1
04:04:33|43564.01
04:04:34|43563.99
04:04:35|43563.
04:04:36|43560.42
04:04:37|43560.41
04:04:39|43560.42
04:04:39|43560.41
04:04:40|43560.42
04:04:41|43560.42
04:04:42|43560.76
04:04:44|43564.07
04:04:44|43560.41
04:04:45|43560.41
04:04:46|43560.41
04:04:47|43560.41
04:04:50|43562.63
04:04:51|43562.24
04:04:53|43562.24
04:04:54|43560.64
04:04:54|43560.63
04:04:56|43560.64
04:04:56|43560.64
04:04:58|43560.43
04:04:59|43560.42
04:05:00|43560.42
04:05:01|43560.43
04:05:02|43560.43
04:05:03|43563.58
04:05:04|43569.99
04:05:06|43570.
04:05:07|43570.66
04:05:08|43570.67
04:05:09|43570.67
04:05:10|43570.69
04:05:10|43570.69
04:05:12|43570.68
04:05:13|43570.69
04:05:13|43575.76
04:05:14|43575.75
04:05:15|43575.76
04:05:17|43571.01
04:05:18|43571.01
04:05:18|43571.
04:05:20|43571.
04:05:20|43572.02
04:05:21|43572.03
04:05:23|43572.02
04:05:24|43569.99
04:05:25|43569.99
04:05:26|43568.23
04:05:26|43568.23
04:05:27|43568.23
04:05:28|43570.
04:05:29|43570.
04:05:31|43570.
04:05:32|43569.99
04:05:32|43570.
04:05:34|43569.99
04:05:35|43568.91
04:05:36|43568.91
04:05:36|43569.99
04:05:38|43570.
04:05:39|43570.
04:05:40|43568.91
04:05:40|43568.91
04:05:42|43568.9
04:05:42|43568.9
04:05:44|43568.91
04:05:45|43568.91
04:05:45|43565.76
04:05:47|43565.76
04:05:48|43565.75
04:05:49|43567.91
04:05:51|43565.8
04:05:52|43565.8
04:05:53|43564.38
04:05:54|43567.
04:05:56|43567.
04:05:57|43567.
04:05:58|43567.87
04:06:00|43570.
04:06:01|43569.99
04:06:02|43569.99
04:06:03|43569.99
04:06:04|43569.99
04:06:05|43569.99
04:06:06|43570.
04:06:07|43570.
04:06:07|43570.
04:06:09|43569.99
04:06:09|43570.
04:06:11|43569.99
04:06:12|43569.99
04:06:13|43569.98
04:06:13|43569.99
04:06:15|43570.
04:06:15|43569.99
04:06:17|43569.99
04:06:19|43570.
04:06:19|43570.
04:06:20|43569.99
04:06:23|43569.99
04:06:23|43569.99
04:06:24|43570.
04:06:25|43570.
04:06:26|43569.99
04:06:27|43570.3
04:06:28|43569.99
04:06:29|43569.99
04:06:30|43572.79
04:06:31|43572.81
04:06:32|43577.1
04:06:33|43574.01
04:06:34|43574.
04:06:35|43572.81
04:06:36|43572.81
04:06:37|43570.
04:06:38|43570.01
04:06:39|43570.01
04:06:40|43570.01
04:06:41|43570.01
04:06:42|43572.72
04:06:43|43572.72
04:06:44|43570.1
04:06:45|43570.1
04:06:46|43570.1
04:06:47|43570.11
04:06:48|43570.1
04:06:49|43569.11
04:06:51|43569.11
04:06:53|43569.12
04:06:54|43566.09
04:06:55|43565.36
04:06:56|43565.8
04:06:57|43567.37
04:06:58|43566.22
04:07:00|43566.22
04:07:00|43567.36
04:07:01|43565.
04:07:02|43565.01
04:07:04|43563.62
04:07:05|43563.62
04:07:06|43569.97
04:07:07|43567.62
04:07:08|43567.62
04:07:08|43567.64
04:07:10|43569.98
04:07:11|43566.41
04:07:13|43566.4
04:07:13|43568.27
04:07:14|43566.08
04:07:17|43565.05
04:07:18|43565.06
04:07:18|43567.05
04:07:19|43567.06
04:07:20|43565.07
04:07:21|43567.64
04:07:23|43565.08
04:07:24|43565.08
04:07:25|43569.96
04:07:26|43572.79
04:07:27|43570.53
04:07:28|43569.04
04:07:29|43569.04
04:07:30|43569.05
04:07:31|43569.04
04:07:32|43571.91
04:07:33|43571.92
04:07:34|43571.91
04:07:35|43572.76
04:07:36|43572.76
04:07:37|43572.76
04:07:38|43572.76
04:07:39|43571.93
04:07:40|43571.92
04:07:41|43571.92
04:07:42|43572.76
04:07:43|43572.77
04:07:44|43572.76
04:07:45|43572.76
04:07:46|43572.76
04:07:47|43572.77
04:07:48|43572.76
04:07:49|43571.92
04:07:50|43571.92
04:07:51|43571.91
04:07:53|43570.58
04:07:55|43570.59
04:07:57|43570.63
04:07:57|43570.62
04:07:59|43571.9
04:08:00|43571.92
04:08:00|43571.92
04:08:02|43571.91
04:08:03|43571.91
04:08:04|43571.91
04:08:04|43571.92
04:08:06|43571.91
04:08:06|43571.91
04:08:08|43571.91
04:08:09|43571.91
04:08:10|43569.97
04:08:12|43563.74
04:08:12|43569.94
04:08:13|43571.89
04:08:14|43571.89
04:08:15|43571.88
04:08:16|43571.92
04:08:17|43582.
04:08:18|43590.
04:08:19|43605.5
04:08:20|43611.11
04:08:21|43611.41
04:08:22|43603.6
04:08:23|43603.6
04:08:24|43599.17
04:08:25|43599.18
04:08:26|43595.
04:08:27|43595.
04:08:28|43590.47
04:08:30|43588.41
04:08:30|43587.75
04:08:32|43591.
04:08:32|43592.99
04:08:33|43593.69
04:08:34|43595.
04:08:35|43594.99
04:08:36|43601.25
04:08:37|43597.76
04:08:38|43594.4
04:08:39|43595.01
04:08:40|43595.01
04:08:41|43587.95
04:08:42|43587.95
04:08:43|43587.42
04:08:44|43589.21
04:08:45|43586.23
04:08:46|43589.22
04:08:47|43589.22
04:08:48|43589.26
04:08:49|43594.
04:08:50|43595.
04:08:51|43598.97
04:08:53|43599.48
04:08:55|43597.47
04:08:56|43595.89
04:08:57|43598.73
04:08:58|43596.81
04:08:59|43596.81
04:09:00|43603.54
04:09:02|43607.39
04:09:02|43609.65
04:09:03|43606.51
04:09:05|43603.08
04:09:05|43606.5
04:09:07|43602.36
04:09:08|43599.96
04:09:09|43601.19
04:09:10|43601.19
04:09:11|43600.13
04:09:13|43597.63
04:09:14|43597.92
04:09:15|43597.91
04:09:15|43597.65
04:09:17|43599.99
04:09:18|43599.99
04:09:19|43598.1
04:09:20|43611.11
04:09:21|43611.99
04:09:22|43611.99
04:09:23|43611.99
04:09:24|43621.99
04:09:25|43619.88
04:09:25|43613.21
04:09:27|43612.04
04:09:28|43616.34
04:09:28|43613.58
04:09:29|43612.03
04:09:31|43612.02
04:09:32|43619.01
04:09:32|43619.01
04:09:34|43619.01
04:09:35|43619.
04:09:36|43619.01
04:09:37|43619.01
04:09:38|43619.
04:09:39|43622.7
04:09:40|43622.71
04:09:41|43620.5
04:09:43|43619.24
04:09:43|43622.7
04:09:45|43622.71
04:09:46|43622.71
04:09:46|43620.54
04:09:47|43620.54
04:09:48|43620.54
04:09:50|43620.54
04:09:50|43620.54
04:09:51|43619.29
04:09:52|43619.29
04:09:55|43619.28
04:09:55|43620.52
04:09:57|43620.52
04:09:58|43622.69
04:09:58|43622.69
04:09:59|43620.53
04:10:00|43620.52
04:10:01|43620.52
04:10:03|43620.52
04:10:04|43623.78
04:10:04|43623.08
04:10:06|43620.53
04:10:06|43620.54
04:10:08|43623.07
04:10:09|43624.15
04:10:10|43624.14
04:10:10|43625.21
04:10:12|43624.15
04:10:13|43621.1
04:10:13|43624.96
04:10:16|43622.81
04:10:17|43622.82
04:10:17|43622.82
04:10:18|43622.81
04:10:20|43622.81
04:10:20|43622.81
04:10:21|43631.03
04:10:22|43631.06
04:10:23|43631.05
04:10:24|43631.06
04:10:25|43628.04
04:10:26|43628.64
04:10:27|43628.64
04:10:29|43627.34
04:10:29|43627.33
04:10:30|43625.08
04:10:31|43625.73
04:10:32|43623.19
04:10:33|43623.19
04:10:34|43623.18
04:10:35|43625.91
04:10:36|43625.73
04:10:37|43625.94
04:10:38|43628.04
04:10:39|43628.03
04:10:40|43625.73
04:10:41|43625.74
04:10:42|43625.74
04:10:43|43627.33
04:10:44|43619.75
04:10:46|43622.01
04:10:47|43622.01
04:10:48|43622.
04:10:49|43622.
04:10:50|43622.
04:10:51|43622.
04:10:52|43621.98
04:10:53|43612.06
04:10:54|43612.21
04:10:55|43612.72
04:10:57|43614.87
04:10:57|43614.86
04:10:58|43610.31
04:11:00|43610.31
04:11:00|43610.99
04:11:03|43610.32
04:11:04|43609.67
04:11:06|43609.67
04:11:07|43609.67
04:11:07|43609.67
04:11:08|43609.66
04:11:11|43619.07
04:11:11|43619.39
04:11:12|43617.
04:11:13|43616.02
04:11:14|43613.92
04:11:15|43612.02
04:11:16|43612.01
04:11:17|43612.
04:11:18|43609.66
04:11:19|43609.66
04:11:20|43609.66
04:11:21|43609.66
04:11:22|43609.66
04:11:23|43607.03
04:11:24|43601.47
04:11:25|43601.48
04:11:26|43601.48
04:11:28|43601.47
04:11:29|43605.43
04:11:30|43608.09
04:11:31|43608.09
04:11:32|43606.01
04:11:33|43603.44
04:11:34|43603.44
04:11:35|43605.96
04:11:36|43605.97
04:11:37|43604.09
04:11:38|43605.64
04:11:39|43605.63
04:11:40|43604.22
04:11:41|43602.09
04:11:42|43602.09
04:11:44|43603.98
04:11:44|43603.99
04:11:46|43603.98
04:11:46|43602.1
04:11:48|43599.28
04:11:49|43599.28
04:11:49|43599.28
04:11:51|43599.29
04:11:52|43599.28
04:11:53|43599.99
04:11:53|43599.99
04:11:54|43599.99
04:11:57|43599.98
04:11:59|43599.99
04:12:00|43599.98
04:12:00|43598.1
04:12:01|43599.98
04:12:03|43598.89
04:12:04|43599.09
04:12:05|43599.09
04:12:07|43599.09
04:12:08|43602.99
04:12:09|43602.99
04:12:09|43602.99
04:12:12|43603.98
04:12:12|43603.99
04:12:14|43604.09
04:12:15|43608.91
04:12:15|43620.37
04:12:17|43620.38
04:12:17|43620.38
04:12:18|43620.38
04:12:19|43611.43
04:12:21|43610.15
04:12:22|43610.16
04:12:24|43605.8
04:12:24|43604.
04:12:25|43604.01
04:12:26|43602.99
04:12:28|43602.95
04:12:28|43602.94
04:12:29|43602.94
04:12:30|43604.34
04:12:31|43604.34
04:12:32|43604.34
04:12:33|43611.
04:12:34|43611.
04:12:35|43609.
04:12:36|43606.04
04:12:37|43609.83
04:12:38|43612.26
04:12:39|43609.76
04:12:40|43609.77
04:12:41|43609.77
04:12:42|43609.99
04:12:43|43612.26
04:12:44|43610.39
04:12:45|43613.74
04:12:46|43610.48
04:12:47|43600.52
04:12:48|43603.83
04:12:49|43603.82
04:12:50|43603.82
04:12:51|43600.02
04:12:52|43604.16
04:12:53|43602.16
04:12:54|43604.16
04:12:55|43602.6
04:12:57|43602.16
04:12:59|43602.17
04:13:00|43602.16
04:13:02|43593.63
04:13:03|43593.96
04:13:04|43591.78
04:13:05|43591.79
04:13:06|43591.79
04:13:07|43591.79
04:13:08|43592.29
04:13:09|43593.95
04:13:10|43591.04
04:13:11|43591.03
04:13:12|43591.04
04:13:13|43591.04
04:13:14|43591.04
04:13:15|43591.04
04:13:16|43591.03
04:13:18|43591.79
04:13:19|43599.84
04:13:21|43595.54
04:13:23|43596.93
04:13:23|43598.99
04:13:24|43594.84
04:13:26|43594.84
04:13:27|43594.46
04:13:28|43595.66
04:13:29|43594.19
04:13:30|43593.57
04:13:31|43594.52
04:13:32|43594.52
04:13:33|43593.26
04:13:34|43594.5
04:13:35|43594.5
04:13:36|43594.5
04:13:37|43592.99
04:13:38|43594.31
04:13:39|43594.5
04:13:40|43594.5
04:13:41|43594.49
04:13:42|43594.5
04:13:44|43598.76
04:13:45|43596.98
04:13:46|43596.97
04:13:47|43610.48
04:13:48|43613.55
04:13:50|43611.02
04:13:50|43612.66
04:13:52|43612.65
04:13:52|43612.66
04:13:53|43613.
04:13:54|43613.
04:13:56|43613.
04:13:57|43617.42
04:13:59|43613.
04:14:00|43607.01
04:14:01|43605.
04:14:02|43612.68
04:14:03|43612.67
04:14:04|43612.68
04:14:06|43611.79
04:14:07|43611.79
04:14:08|43611.78
04:14:09|43611.78
04:14:10|43611.78
04:14:11|43611.22
04:14:13|43606.71
04:14:14|43608.99
04:14:15|43608.7
04:14:16|43611.79
04:14:17|43612.67
04:14:18|43608.84
04:14:19|43611.59
04:14:20|43618.19
04:14:21|43618.18
04:14:21|43615.44
04:14:23|43615.
04:14:24|43615.
04:14:25|43610.85
04:14:26|43618.17
04:14:26|43618.18
04:14:28|43618.18
04:14:29|43620.36
04:14:29|43620.37
04:14:31|43620.18
04:14:31|43612.63
04:14:33|43612.29
04:14:34|43609.38
04:14:35|43609.81
04:14:37|43611.58
04:14:37|43612.12
04:14:38|43612.12
04:14:39|43608.73
04:14:41|43609.81
04:14:41|43609.81
04:14:42|43611.57
04:14:43|43610.25
04:14:44|43611.04
04:14:45|43611.53
04:14:46|43611.52
04:14:47|43619.15
04:14:48|43619.15
04:14:50|43620.37
04:14:50|43620.36
04:14:51|43621.99
04:14:52|43622.85
04:14:53|43622.85
04:14:54|43622.86
04:14:55|43619.34
04:14:56|43622.94
04:14:57|43620.67
04:15:00|43618.98
04:15:01|43618.97
04:15:02|43612.31
04:15:03|43611.28
04:15:04|43611.28
04:15:05|43610.96
04:15:06|43610.97
04:15:07|43610.97
04:15:08|43610.97
04:15:09|43614.95
04:15:10|43616.8
04:15:12|43616.8
04:15:13|43611.87
04:15:14|43611.87
04:15:15|43611.
04:15:16|43610.99
04:15:16|43611.79
04:15:18|43609.01
04:15:18|43609.
04:15:20|43609.01
04:15:21|43609.03
04:15:22|43609.04
04:15:23|43609.05
04:15:24|43609.05
04:15:25|43609.04
04:15:26|43609.04
04:15:27|43617.67
04:15:28|43616.06
04:15:29|43618.95
04:15:30|43618.97
04:15:31|43620.
04:15:31|43619.99
04:15:33|43624.06
04:15:34|43627.31
04:15:35|43629.42
04:15:35|43631.02
04:15:37|43629.2
04:15:38|43629.23
04:15:39|43629.19
04:15:39|43626.96
04:15:40|43626.96
04:15:41|43632.19
04:15:42|43632.27
04:15:44|43625.68
04:15:44|43638.72
04:15:45|43638.74
04:15:47|43638.74
04:15:47|43638.56
04:15:49|43638.73
04:15:50|43635.69
04:15:51|43633.3
04:15:52|43630.58
04:15:53|43632.98
04:15:54|43634.44
04:15:55|43634.43
04:15:56|43632.98
04:15:57|43632.98
04:15:58|43635.95
04:15:58|43636.82
04:16:01|43635.07
04:16:03|43641.17
04:16:04|43650.
04:16:05|43650.17
04:16:06|43649.99
04:16:07|43649.99
04:16:08|43652.44
04:16:09|43655.
04:16:10|43645.62
04:16:11|43650.7
04:16:12|43652.56
04:16:13|43650.4
04:16:14|43652.57
04:16:15|43650.89
04:16:16|43651.17
04:16:18|43651.88
04:16:19|43647.19
04:16:20|43646.
04:16:21|43643.84
04:16:22|43646.35
04:16:23|43646.35
04:16:25|43645.47
04:16:26|43648.66
04:16:27|43653.83
04:16:28|43650.39
04:16:28|43639.34
04:16:31|43640.77
04:16:31|43644.
04:16:32|43646.93
04:16:33|43646.99
04:16:34|43644.01
04:16:35|43641.01
04:16:36|43641.01
04:16:37|43647.13
04:16:38|43651.18
04:16:39|43647.39
04:16:40|43651.18
04:16:41|43655.08
04:16:43|43657.49
04:16:44|43658.36
04:16:44|43658.6
04:16:46|43662.2
04:16:47|43657.79
04:16:47|43659.13
04:16:48|43662.35
04:16:50|43663.76
04:16:50|43663.76
04:16:51|43658.12
04:16:52|43658.13
04:16:53|43655.02
04:16:55|43655.02
04:16:55|43662.2
04:16:56|43663.84
04:16:57|43663.84
04:16:58|43660.5
04:16:59|43666.33
04:17:02|43667.56
04:17:03|43666.99
04:17:05|43664.19
04:17:06|43663.17
04:17:07|43661.02
04:17:08|43661.02
04:17:09|43661.02
04:17:11|43656.01
04:17:11|43656.
04:17:13|43655.99
04:17:14|43651.09
04:17:15|43651.1
04:17:16|43656.
04:17:18|43661.01
04:17:18|43660.98
04:17:19|43666.27
04:17:20|43667.58
04:17:21|43670.
04:17:22|43670.47
04:17:23|43670.63
04:17:24|43670.62
04:17:25|43670.
04:17:26|43666.28
04:17:27|43667.89
04:17:28|43667.41
04:17:29|43668.77
04:17:30|43667.88
04:17:31|43667.31
04:17:32|43667.31
04:17:34|43667.31
04:17:34|43667.73
04:17:35|43667.74
04:17:36|43667.74
04:17:37|43666.89
04:17:38|43666.9
04:17:39|43666.89
04:17:40|43666.89
04:17:41|43666.89
04:17:42|43666.89
04:17:44|43666.89
04:17:45|43666.9
04:17:46|43668.81
04:17:47|43669.79
04:17:48|43670.
04:17:49|43673.2
04:17:50|43673.2
04:17:51|43671.98
04:17:52|43671.98
04:17:53|43669.81
04:17:54|43669.8
04:17:55|43669.81
04:17:56|43669.8
04:17:57|43665.41
04:17:58|43665.41
04:17:59|43665.42
04:18:00|43665.41
04:18:01|43665.42
04:18:03|43669.46
04:18:04|43669.45
04:18:05|43667.29
04:18:07|43666.9
04:18:08|43667.89
04:18:09|43666.89
04:18:10|43666.9
04:18:11|43666.89
04:18:12|43668.29
04:18:14|43666.19
04:18:14|43666.86
04:18:15|43670.
04:18:16|43675.92
04:18:18|43673.99
04:18:18|43674.
04:18:19|43672.92
04:18:20|43669.27
04:18:21|43671.29
04:18:22|43671.29
04:18:23|43671.29
04:18:24|43670.38
04:18:25|43668.01
04:18:26|43666.38
04:18:27|43666.34
04:18:28|43665.43
04:18:30|43665.44
04:18:30|43665.43
04:18:31|43665.36
04:18:32|43665.
04:18:33|43665.
04:18:34|43658.78
04:18:35|43662.58
04:18:36|43662.58
04:18:37|43661.03
04:18:38|43661.03
04:18:39|43658.21
04:18:40|43657.89
04:18:41|43657.9
04:18:42|43657.9
04:18:43|43657.89
04:18:44|43657.9
04:18:45|43657.9
04:18:46|43657.9
04:18:47|43657.89
04:18:48|43668.33
04:18:50|43668.34
04:18:51|43668.37
04:18:52|43664.66
04:18:53|43665.05
04:18:54|43661.
04:18:55|43661.
04:18:56|43660.
04:18:57|43657.59
04:18:58|43657.6
04:18:59|43657.6
04:19:00|43657.6
04:19:01|43657.67
04:19:02|43660.54
04:19:04|43661.85
04:19:05|43661.85
04:19:06|43661.85
04:19:07|43661.84
04:19:08|43657.94
04:19:09|43657.51
04:19:10|43653.11
04:19:11|43653.11
04:19:13|43653.12
04:19:14|43659.71
04:19:15|43655.03
04:19:15|43655.94
04:19:16|43655.37
04:19:17|43655.37
04:19:20|43653.12
04:19:20|43659.23
04:19:21|43654.73
04:19:22|43655.49
04:19:23|43655.48
04:19:24|43655.49
04:19:25|43653.13
04:19:26|43653.12
04:19:27|43656.94
04:19:29|43659.24
04:19:30|43659.23
04:19:31|43659.23
04:19:32|43659.23
04:19:33|43659.23
04:19:34|43656.14
04:19:35|43655.19
04:19:36|43656.7
04:19:37|43656.7
04:19:38|43656.69
04:19:39|43655.22
04:19:40|43655.21
04:19:41|43655.21
04:19:42|43653.13
04:19:43|43653.12
04:19:44|43653.12
04:19:45|43653.13
04:19:46|43653.12
04:19:47|43650.99
04:19:48|43649.58
04:19:49|43649.24
04:19:50|43649.24
04:19:51|43649.24
04:19:52|43649.23
04:19:53|43649.23
04:19:54|43649.24
04:19:55|43649.23
04:19:56|43649.23
04:19:57|43649.23
04:19:58|43649.23
04:19:59|43648.67
04:20:00|43648.66
04:20:01|43648.66
04:20:02|43648.18
04:20:03|43648.18
04:20:05|43648.19
04:20:06|43648.19
04:20:08|43648.19
04:20:09|43648.18
04:20:10|43649.99
04:20:11|43655.89
04:20:12|43655.89
04:20:13|43659.21
04:20:13|43659.21
04:20:15|43655.9
04:20:15|43655.9
04:20:17|43655.91
04:20:18|43655.91
04:20:19|43655.86
04:20:21|43648.8
04:20:22|43648.8
04:20:23|43648.8
04:20:24|43648.77
04:20:25|43650.83
04:20:25|43650.83
04:20:27|43651.51
04:20:27|43654.07
04:20:29|43660.91
04:20:30|43660.26
04:20:30|43667.29
04:20:31|43666.32
04:20:33|43666.32
04:20:35|43668.83
04:20:35|43663.44
04:20:37|43663.44
04:20:38|43663.43
04:20:39|43661.02
04:20:39|43661.02
04:20:41|43661.02
04:20:42|43663.37
04:20:43|43663.37
04:20:44|43663.37
04:20:44|43665.21
04:20:46|43661.04
04:20:47|43661.04
04:20:47|43661.04
04:20:48|43661.04
04:20:49|43662.97
04:20:51|43662.98
04:20:51|43662.98
04:20:53|43669.68
04:20:53|43669.68
04:20:54|43666.68
04:20:56|43666.68
04:20:56|43663.
04:20:58|43662.99
04:20:59|43663.
04:21:00|43663.
04:21:00|43663.
04:21:02|43662.99
04:21:03|43662.99
04:21:03|43662.99
04:21:06|43662.99
04:21:08|43659.
04:21:09|43657.53
04:21:10|43657.54
04:21:11|43657.55
04:21:12|43657.55
04:21:14|43657.56
04:21:15|43659.
04:21:16|43658.99
04:21:17|43657.49
04:21:18|43661.16
04:21:19|43661.61
04:21:20|43662.18
04:21:21|43662.18
04:21:22|43667.86
04:21:23|43665.02
04:21:24|43662.2
04:21:25|43662.18
04:21:26|43659.04
04:21:27|43657.75
04:21:28|43657.76
04:21:28|43657.75
04:21:29|43661.14
04:21:31|43661.14
04:21:32|43661.14
04:21:33|43657.79
04:21:34|43657.8
04:21:35|43657.79
04:21:35|43657.8
04:21:37|43657.79
04:21:38|43657.79
04:21:39|43657.79
04:21:39|43657.79
04:21:40|43657.8
04:21:42|43652.85
04:21:43|43652.85
04:21:44|43657.24
04:21:45|43657.59
04:21:46|43657.58
04:21:46|43659.16
04:21:47|43665.
04:21:49|43665.
04:21:50|43661.15
04:21:51|43661.15
04:21:52|43661.38
04:21:53|43664.99
04:21:55|43663.67
04:21:55|43664.71
04:21:56|43662.31
04:21:57|43662.31
04:21:59|43662.32
04:21:59|43662.32
04:22:00|43659.32
04:22:01|43655.02
04:22:04|43653.42
04:22:04|43653.42
04:22:06|43653.42
04:22:08|43653.42
04:22:09|43664.5
04:22:11|43663.74
04:22:11|43660.16
04:22:13|43657.64
04:22:13|43660.15
04:22:15|43660.15
04:22:16|43660.15
04:22:17|43660.15
04:22:18|43656.58
04:22:20|43658.37
04:22:21|43658.37
04:22:21|43658.38
04:22:23|43659.39
04:22:25|43662.
04:22:25|43659.81
04:22:26|43658.38
04:22:27|43659.76
04:22:28|43659.76
04:22:29|43659.76
04:22:30|43659.76
04:22:32|43659.76
04:22:32|43659.99
04:22:33|43656.67
04:22:34|43658.55
04:22:35|43655.05
04:22:36|43655.06
04:22:38|43657.67
04:22:38|43657.68
04:22:39|43657.67
04:22:40|43657.68
04:22:41|43657.67
04:22:42|43655.
04:22:43|43654.17
04:22:45|43654.16
04:22:45|43654.16
04:22:47|43654.16
04:22:48|43654.16
04:22:48|43654.17
04:22:50|43657.56
04:22:50|43657.57
04:22:51|43657.57
04:22:52|43657.57
04:22:53|43657.56
04:22:54|43657.56
04:22:56|43657.56
04:22:57|43657.56
04:22:57|43657.56
04:22:58|43657.56
04:22:59|43657.11
04:23:00|43660.
04:23:03|43661.4
04:23:03|43660.07
04:23:04|43657.98
04:23:06|43657.99
04:23:07|43657.98
04:23:09|43657.99
04:23:11|43657.99
04:23:13|43657.99
04:23:14|43660.05
04:23:15|43660.05
04:23:16|43661.02
04:23:17|43662.93
04:23:18|43662.93
04:23:19|43664.95
04:23:20|43664.95
04:23:21|43662.94
04:23:21|43662.7
04:23:23|43659.01
04:23:24|43659.01
04:23:25|43657.99
04:23:26|43657.99
04:23:27|43660.31
04:23:28|43660.31
04:23:29|43660.31
04:23:30|43658.01
04:23:31|43657.56
04:23:32|43657.56
04:23:33|43657.56
04:23:34|43657.56
04:23:35|43657.56
04:23:36|43657.56
04:23:37|43657.56
04:23:38|43652.45
04:23:39|43652.44
04:23:40|43652.44
04:23:41|43652.44
04:23:42|43652.43
04:23:43|43652.43
04:23:44|43652.44
04:23:45|43652.44
04:23:46|43652.44
04:23:47|43652.44
04:23:48|43652.43
04:23:49|43652.44
04:23:50|43652.44
04:23:51|43652.43
04:23:52|43652.78
04:23:53|43655.
04:23:54|43655.01
04:23:55|43655.01
04:23:56|43655.01
04:23:57|43655.
04:23:58|43655.25
04:23:59|43655.25
04:24:00|43655.25
04:24:01|43655.26
04:24:02|43652.82
04:24:03|43652.82
04:24:04|43652.81
04:24:05|43652.82
04:24:06|43654.5
04:24:07|43654.49
04:24:08|43654.49
04:24:09|43654.49
04:24:11|43654.49
04:24:11|43654.49
04:24:13|43654.5
04:24:14|43654.5
04:24:15|43653.19
04:24:16|43653.2
04:24:17|43653.57
04:24:17|43654.89
04:24:19|43654.9
04:24:20|43654.89
04:24:21|43654.64
04:24:22|43654.65
04:24:23|43654.65
04:24:23|43654.65
04:24:25|43654.64
04:24:25|43654.9
04:24:27|43655.3
04:24:28|43655.3
04:24:29|43655.31
04:24:30|43655.31
04:24:31|43670.99
04:24:32|43673.96
04:24:33|43675.79
04:24:34|43675.79
04:24:34|43675.8
04:24:36|43675.79
04:24:37|43675.21
04:24:38|43668.08
04:24:39|43668.07
04:24:40|43668.07
04:24:41|43668.04
04:24:42|43665.13
04:24:43|43665.12
04:24:44|43660.45
04:24:45|43660.46
04:24:46|43660.46
04:24:47|43660.45
04:24:48|43660.45
04:24:49|43659.99
04:24:50|43659.98
04:24:51|43659.99
04:24:52|43659.99
04:24:53|43659.98
04:24:54|43659.98
04:24:55|43659.18
04:24:56|43658.57
04:24:57|43658.58
04:24:58|43658.57
04:24:59|43656.92
04:25:00|43656.92
04:25:01|43656.91
04:25:02|43656.91
04:25:03|43656.49
04:25:04|43656.49
04:25:05|43655.31
04:25:06|43655.31
04:25:07|43655.32
04:25:08|43654.64
04:25:09|43653.19
04:25:10|43653.19
04:25:11|43653.19
04:25:13|43653.19
04:25:15|43653.19
04:25:15|43653.2
04:25:16|43653.19
04:25:18|43653.19
04:25:19|43637.23
04:25:19|43639.76
04:25:22|43639.75
04:25:22|43639.76
04:25:24|43637.25
04:25:26|43638.75
04:25:26|43638.76
04:25:27|43638.77
04:25:28|43638.76
04:25:29|43638.76
04:25:30|43638.76
04:25:32|43638.76
04:25:33|43637.23
04:25:34|43637.23
04:25:35|43637.23
04:25:36|43637.23
04:25:37|43637.23
04:25:38|43637.24
04:25:39|43637.23
04:25:40|43637.23
04:25:41|43637.24
04:25:42|43637.23
04:25:43|43640.1
04:25:44|43648.63
04:25:45|43649.08
04:25:46|43649.09
04:25:47|43651.74
04:25:48|43655.3
04:25:49|43655.3
04:25:50|43655.31
04:25:51|43655.31
04:25:52|43660.45
04:25:53|43667.99
04:25:54|43664.36
04:25:55|43664.36
04:25:56|43663.07
04:25:57|43660.01
04:25:58|43662.38
04:25:59|43659.78
04:26:00|43659.78
04:26:01|43659.79
04:26:02|43659.78
04:26:03|43651.76
04:26:04|43656.16
04:26:05|43667.16
04:26:06|43669.44
04:26:07|43669.44
04:26:08|43669.43
04:26:09|43669.43
04:26:11|43672.64
04:26:13|43674.57
04:26:15|43674.57
04:26:16|43674.57
04:26:17|43674.57
04:26:18|43674.58
04:26:19|43674.58
04:26:20|43674.58
04:26:21|43674.57
04:26:21|43657.11
04:26:23|43648.72
04:26:24|43646.2
04:26:24|43640.09
04:26:26|43645.53
04:26:27|43646.19
04:26:28|43646.18
04:26:29|43646.18
04:26:30|43644.82
04:26:31|43644.82
04:26:32|43644.81
04:26:33|43644.81
04:26:34|43644.81
04:26:35|43644.81
04:26:36|43644.82
04:26:37|43645.9
04:26:38|43645.9
04:26:39|43639.77
04:26:40|43641.59
04:26:41|43641.59
04:26:43|43641.59
04:26:43|43641.58
04:26:45|43632.99
04:26:46|43635.08
04:26:47|43636.57
04:26:48|43636.58
04:26:49|43636.57
04:26:50|43636.57
04:26:51|43636.57
04:26:52|43636.57
04:26:53|43633.55
04:26:54|43633.7
04:26:55|43633.7
04:26:56|43632.98
04:26:57|43632.99
04:26:58|43645.54
04:26:59|43650.21
04:27:00|43646.01
04:27:01|43640.89
04:27:02|43643.6
04:27:03|43641.06
04:27:05|43641.53
04:27:05|43641.54
04:27:06|43638.26
04:27:07|43638.26
04:27:08|43638.13
04:27:09|43637.07
04:27:10|43637.06
04:27:12|43637.07
04:27:14|43636.58
04:27:15|43636.58
04:27:16|43636.57
04:27:17|43633.1
04:27:19|43632.98
04:27:19|43632.97
04:27:21|43638.25
04:27:22|43641.54
04:27:23|43640.83
04:27:24|43638.27
04:27:25|43635.38
04:27:25|43635.39
04:27:26|43635.39
04:27:28|43631.6
04:27:29|43631.6
04:27:30|43631.6
04:27:30|43631.59
04:27:31|43631.6
04:27:33|43635.74
04:27:34|43635.73
04:27:36|43635.68
04:27:37|43635.24
04:27:38|43635.23
04:27:38|43639.38
04:27:39|43639.67
04:27:41|43639.66
04:27:41|43633.26
04:27:42|43635.22
04:27:43|43635.22
04:27:44|43638.55
04:27:46|43636.31
04:27:46|43638.02
04:27:48|43632.02
04:27:49|43631.61
04:27:49|43635.08
04:27:50|43639.13
04:27:52|43639.71
04:27:52|43636.63
04:27:53|43637.02
04:27:54|43637.62
04:27:56|43637.02
04:27:57|43633.66
04:27:57|43636.
04:27:58|43636.2
04:27:59|43635.09
04:28:00|43636.23
04:28:01|43636.25
04:28:02|43636.25
04:28:03|43633.31
04:28:04|43633.31
04:28:05|43632.05
04:28:07|43635.79
04:28:07|43633.42
04:28:08|43636.7
04:28:10|43633.16
04:28:10|43632.07
04:28:13|43634.
04:28:14|43632.12
04:28:16|43634.04
04:28:16|43635.83
04:28:17|43633.99
04:28:18|43633.22
04:28:20|43633.99
04:28:21|43633.3
04:28:22|43632.59
04:28:23|43632.59
04:28:24|43632.59
04:28:25|43632.59
04:28:26|43632.59
04:28:27|43633.31
04:28:28|43634.99
04:28:29|43635.82
04:28:31|43635.81
04:28:32|43635.54
04:28:34|43635.
04:28:35|43635.01
04:28:36|43632.97
04:28:37|43632.98
04:28:38|43637.11
04:28:38|43635.82
04:28:40|43637.91
04:28:40|43637.91
04:28:42|43636.01
04:28:43|43669.44
04:28:44|43669.44
04:28:45|43668.17
04:28:46|43668.16
04:28:47|43665.97
04:28:47|43665.76
04:28:49|43665.75
04:28:50|43665.76
04:28:51|43665.76
04:28:51|43665.1
04:28:53|43657.74
04:28:53|43657.75
04:28:56|43654.73
04:28:56|43654.73
04:28:59|43654.73
04:28:59|43654.72
04:29:00|43654.73
04:29:01|43654.73
04:29:02|43652.05
04:29:03|43652.05
04:29:04|43654.72
04:29:05|43654.73
04:29:06|43656.32
04:29:07|43655.08
04:29:08|43655.07
04:29:09|43655.07
04:29:10|43655.07
04:29:11|43655.08
04:29:13|43655.09
04:29:15|43649.02
04:29:16|43649.02
04:29:17|43648.16
04:29:18|43648.15
04:29:20|43647.4
04:29:20|43647.39
04:29:23|43645.23
04:29:23|43645.23
04:29:25|43645.22
04:29:26|43645.23
04:29:26|43645.23
04:29:28|43645.22
04:29:29|43642.29
04:29:30|43642.29
04:29:30|43642.29
04:29:31|43642.29
04:29:33|43642.28
04:29:34|43642.28
04:29:34|43642.29
04:29:35|43645.12
04:29:37|43652.45
04:29:38|43652.44
04:29:39|43648.83
04:29:40|43648.83
04:29:41|43654.22
04:29:42|43655.06
04:29:43|43652.4
04:29:44|43652.39
04:29:44|43652.4
04:29:46|43648.78
04:29:47|43648.77
04:29:48|43648.77
04:29:48|43648.78
04:29:50|43648.77
04:29:51|43647.28
04:29:52|43647.28
04:29:53|43647.28
04:29:53|43647.28
04:29:55|43647.28
04:29:56|43647.28
04:29:57|43648.78
04:29:58|43655.06
04:29:59|43655.06
04:30:00|43655.06
04:30:01|43659.16
04:30:02|43657.77
04:30:03|43655.51
04:30:04|43645.34
04:30:05|43645.34
04:30:06|43645.12
04:30:07|43645.13
04:30:08|43641.76
04:30:09|43641.76
04:30:10|43641.75
04:30:11|43645.74
04:30:12|43640.88
04:30:13|43640.87
04:30:15|43640.88
04:30:16|43640.87
04:30:16|43640.88
04:30:18|43640.87
04:30:20|43638.03
04:30:20|43638.03
04:30:21|43645.7
04:30:23|43645.7
04:30:24|43645.7
04:30:24|43645.7
04:30:27|43645.7
04:30:27|43645.7
04:30:28|43645.7
04:30:29|43645.71
04:30:30|43640.95
04:30:31|43640.89
04:30:32|43640.88
04:30:34|43640.89
04:30:36|43647.37
04:30:37|43645.33
04:30:38|43643.14
04:30:38|43645.33
04:30:40|43646.1
04:30:41|43646.11
04:30:41|43646.11
04:30:43|43646.1
04:30:44|43646.1
04:30:45|43645.33
04:30:46|43640.88
04:30:47|43640.88
04:30:48|43646.1
04:30:48|43645.75
04:30:50|43645.74
04:30:50|43645.74
04:30:52|43639.55
04:30:52|43639.54
04:30:53|43638.09
04:30:55|43638.09
04:30:56|43638.09
04:30:57|43638.09
04:30:58|43638.08
04:30:59|43640.89
04:31:00|43640.89
04:31:00|43643.92
04:31:02|43641.47
04:31:03|43641.47
04:31:03|43640.89
04:31:05|43640.9
04:31:05|43640.9
04:31:06|43640.9
04:31:08|43640.88
04:31:08|43640.89
04:31:10|43640.88
04:31:11|43640.88
04:31:11|43640.89
04:31:13|43640.9
04:31:14|43641.34
04:31:16|43638.09
04:31:18|43638.09
04:31:19|43638.1
04:31:20|43640.34
04:31:21|43640.87
04:31:23|43639.4
04:31:24|43636.
04:31:25|43641.78
04:31:26|43638.03
04:31:27|43640.86
04:31:27|43640.86
04:31:29|43640.86
04:31:30|43640.86
04:31:30|43637.18
04:31:32|43636.03
04:31:33|43636.03
04:31:34|43636.01
04:31:36|43636.01
04:31:36|43643.04
04:31:37|43638.96
04:31:38|43636.02
04:31:39|43636.02
04:31:40|43636.01
04:31:41|43636.02
04:31:43|43636.01
04:31:43|43646.31
04:31:45|43647.98
04:31:45|43647.98
04:31:46|43647.99
04:31:47|43643.02
04:31:49|43647.54
04:31:50|43647.53
04:31:51|43647.53
04:31:51|43647.53
04:31:52|43648.76
04:31:54|43648.76
04:31:55|43652.75
04:31:56|43647.45
04:31:57|43647.46
04:31:58|43647.46
04:31:59|43647.46
04:32:00|43647.45
04:32:01|43647.46
04:32:02|43647.46
04:32:03|43644.47
04:32:04|43644.19
04:32:05|43642.85
04:32:06|43641.01
04:32:07|43640.4
04:32:08|43637.07
04:32:09|43637.07
04:32:10|43644.19
04:32:11|43644.18
04:32:12|43639.23
04:32:13|43640.67
04:32:15|43639.29
04:32:16|43637.08
04:32:17|43637.08
04:32:18|43637.08
04:32:19|43637.42
04:32:21|43637.42
04:32:22|43637.41
04:32:24|43637.41
04:32:25|43637.43
04:32:26|43636.76
04:32:26|43636.77
04:32:28|43636.77
04:32:28|43636.77
04:32:30|43636.76
04:32:30|43636.01
04:32:31|43636.01
04:32:32|43636.01
04:32:33|43636.01
04:32:35|43636.
04:32:35|43636.01
04:32:36|43636.41
04:32:38|43636.71
04:32:38|43638.58
04:32:39|43636.23
04:32:40|43638.4
04:32:43|43633.04
04:32:43|43637.94
04:32:44|43637.93
04:32:45|43637.93
04:32:47|43637.94
04:32:48|43635.04
04:32:49|43637.15
04:32:50|43637.15
04:32:51|43635.27
04:32:52|43638.58
04:32:53|43638.58
04:32:54|43642.99
04:32:55|43642.99
04:32:56|43643.39
04:32:57|43642.43
04:32:58|43642.43
04:32:59|43644.77
04:33:00|43643.12
04:33:01|43640.79
04:33:02|43641.31
04:33:03|43642.96
04:33:04|43642.97
04:33:05|43642.97
04:33:06|43641.48
04:33:07|43641.47
04:33:08|43642.83
04:33:09|43642.83
04:33:10|43642.99
04:33:11|43642.98
04:33:12|43646.92
04:33:13|43643.14
04:33:14|43647.34
04:33:15|43645.06
04:33:16|43643.
04:33:18|43641.77
04:33:20|43641.76
04:33:22|43641.77
04:33:23|43641.77
04:33:25|43641.77
04:33:25|43641.77
04:33:26|43642.99
04:33:28|43645.18
04:33:29|43641.77
04:33:31|43647.45
04:33:31|43646.91
04:33:33|43645.
04:33:34|43645.
04:33:35|43643.22
04:33:37|43643.22
04:33:38|43648.4
04:33:39|43648.41
04:33:40|43648.4
04:33:41|43643.41
04:33:42|43647.8
04:33:43|43644.02
04:33:44|43643.23
04:33:45|43643.23
04:33:46|43643.22
04:33:47|43644.99
04:33:48|43645.
04:33:49|43647.79
04:33:50|43647.8
04:33:51|43647.8
04:33:52|43647.8
04:33:53|43647.8
04:33:54|43647.79
04:33:55|43647.79
04:33:56|43647.79
04:33:57|43647.8
04:33:58|43646.3
04:33:59|43646.31
04:34:00|43646.3
04:34:01|43641.32
04:34:02|43640.
04:34:03|43632.95
04:34:04|43632.95
04:34:05|43637.06
04:34:06|43637.07
04:34:07|43637.06
04:34:08|43637.07
04:34:09|43637.07
04:34:10|43634.06
04:34:11|43634.06
04:34:12|43638.41
04:34:13|43638.4
04:34:14|43637.01
04:34:15|43637.01
04:34:16|43634.91
04:34:17|43634.92
04:34:18|43634.92
04:34:20|43639.11
04:34:21|43637.38
04:34:23|43637.01
04:34:23|43635.01
04:34:25|43635.01
04:34:26|43635.01
04:34:27|43635.97
04:34:29|43635.03
04:34:29|43638.43
04:34:30|43639.68
04:34:31|43639.68
04:34:33|43639.68
04:34:34|43639.69
04:34:35|43640.28
04:34:35|43637.
04:34:36|43638.9
04:34:37|43638.9
04:34:38|43637.55
04:34:39|43637.55
04:34:40|43637.53
04:34:41|43637.54
04:34:43|43637.44
04:34:44|43637.54
04:34:44|43634.9
04:34:46|43634.82
04:34:47|43636.42
04:34:47|43643.57
04:34:48|43639.27
04:34:49|43635.62
04:34:50|43635.62
04:34:52|43635.63
04:34:52|43635.63
04:34:53|43638.98
04:34:54|43632.95
04:34:55|43632.95
04:34:57|43635.93
04:34:58|43635.93
04:34:58|43635.96
04:35:00|43640.69
04:35:00|43640.72
04:35:01|43640.73
04:35:02|43640.73
04:35:03|43640.72
04:35:05|43637.19
04:35:06|43637.2
04:35:06|43637.2
04:35:07|43640.72
04:35:08|43640.54
04:35:10|43640.55
04:35:10|43637.22
04:35:12|43637.22
04:35:12|43637.22
04:35:13|43637.22
04:35:14|43637.22
04:35:16|43637.22
04:35:16|43641.43
04:35:18|43638.31
04:35:20|43638.82
04:35:21|43637.22
04:35:23|43635.62
04:35:24|43639.17
04:35:26|43639.17
04:35:26|43639.17
04:35:27|43637.2
04:35:29|43637.2
04:35:29|43635.62
04:35:31|43635.63
04:35:32|43635.63
04:35:32|43638.91
04:35:34|43638.91
04:35:34|43638.91
04:35:36|43638.91
04:35:37|43635.64
04:35:38|43635.63
04:35:39|43635.63
04:35:39|43635.64
04:35:41|43635.63
04:35:42|43635.64
04:35:43|43638.25
04:35:44|43638.74
04:35:45|43638.74
04:35:46|43638.74
04:35:47|43638.74
04:35:48|43633.26
04:35:49|43633.25
04:35:50|43632.49
04:35:51|43632.49
04:35:51|43632.48
04:35:52|43632.49
04:35:54|43634.88
04:35:55|43634.87
04:35:55|43634.4
04:35:57|43633.87
04:35:57|43648.51
04:35:59|43649.99
04:36:00|43650.85
04:36:01|43647.83
04:36:01|43646.64
04:36:03|43650.
04:36:04|43650.84
04:36:05|43645.26
04:36:06|43641.88
04:36:06|43641.37
04:36:07|43641.37
04:36:09|43641.36
04:36:10|43641.37
04:36:12|43641.37
04:36:12|43643.75
04:36:13|43643.75
04:36:15|43644.07
04:36:16|43644.07
04:36:16|43644.07
04:36:18|43645.96
04:36:18|43645.96
04:36:20|43645.95
04:36:22|43645.93
04:36:24|43644.08
04:36:26|43644.08
04:36:27|43647.
04:36:29|43647.23
04:36:29|43647.23
04:36:31|43647.23
04:36:32|43647.22
04:36:33|43647.22
04:36:34|43645.91
04:36:35|43645.91
04:36:36|43645.91
04:36:38|43644.17
04:36:38|43645.62
04:36:39|43644.09
04:36:40|43644.1
04:36:41|43644.09
04:36:42|43644.09
04:36:43|43644.09
04:36:44|43644.08
04:36:45|43648.51
04:36:46|43648.51
04:36:47|43648.53
04:36:48|43648.53
04:36:49|43648.54
04:36:50|43649.99
04:36:51|43649.99
04:36:52|43649.99
04:36:53|43650.
04:36:54|43649.99
04:36:55|43650.
04:36:56|43650.04
04:36:57|43650.08
04:36:58|43650.08
04:36:59|43653.22
04:37:00|43653.23
04:37:01|43653.23
04:37:03|43653.23
04:37:03|43653.22
04:37:04|43653.24
04:37:05|43653.24
04:37:06|43653.24
04:37:07|43653.24
04:37:08|43653.23
04:37:09|43653.24
04:37:10|43650.
04:37:11|43649.99
04:37:12|43649.99
04:37:14|43654.3
04:37:14|43654.31
04:37:16|43654.31
04:37:16|43654.31
04:37:17|43654.3
04:37:18|43654.31
04:37:19|43656.12
04:37:22|43656.13
04:37:23|43656.12
04:37:25|43656.13
04:37:25|43656.13
04:37:26|43657.35
04:37:27|43657.34
04:37:29|43657.35
04:37:30|43657.34
04:37:31|43657.35
04:37:32|43666.2
04:37:33|43666.19
04:37:34|43669.45
04:37:35|43669.45
04:37:36|43669.45
04:37:38|43669.45
04:37:39|43669.44
04:37:40|43669.45
04:37:41|43669.44
04:37:42|43673.81
04:37:43|43674.14
04:37:44|43674.14
04:37:44|43673.71
04:37:46|43673.7
04:37:48|43673.7
04:37:48|43670.36
04:37:49|43670.35
04:37:50|43670.34
04:37:51|43670.35
04:37:54|43670.34
04:37:54|43670.35
04:37:55|43670.35
04:37:56|43673.79
04:37:57|43670.
04:37:58|43670.01
04:37:59|43670.
04:38:01|43666.6
04:38:01|43668.68
04:38:02|43668.68
04:38:03|43668.68
04:38:04|43668.68
04:38:05|43666.01
04:38:06|43668.19
04:38:07|43668.19
04:38:08|43668.19
04:38:09|43668.2
04:38:10|43668.19
04:38:11|43668.19
04:38:12|43668.24
04:38:13|43670.01
04:38:14|43673.69
04:38:15|43676.83
04:38:16|43678.14
04:38:17|43671.89
04:38:18|43673.93
04:38:19|43673.94
04:38:20|43673.94
04:38:22|43676.39
04:38:24|43676.38
04:38:25|43676.38
04:38:26|43676.38
04:38:28|43676.38
04:38:30|43671.46
04:38:30|43671.47
04:38:31|43673.06
04:38:33|43676.36
04:38:33|43673.07
04:38:34|43673.08
04:38:35|43673.07
04:38:36|43670.01
04:38:37|43670.01
04:38:38|43670.01
04:38:39|43670.02
04:38:40|43670.6
04:38:42|43670.61
04:38:42|43670.6
04:38:44|43672.99
04:38:44|43673.
04:38:45|43673.
04:38:46|43672.99
04:38:47|43672.99
04:38:48|43672.99
04:38:49|43672.99
04:38:50|43673.
04:38:51|43672.99
04:38:52|43673.
04:38:53|43672.99
04:38:55|43672.99
04:38:55|43676.37
04:38:56|43678.74
04:38:57|43680.74
04:38:59|43677.31
04:39:00|43674.01
04:39:00|43679.55
04:39:01|43677.33
04:39:02|43683.46
04:39:04|43683.46
04:39:04|43683.46
04:39:05|43683.42
04:39:06|43683.46
04:39:07|43683.47
04:39:08|43683.47
04:39:09|43683.47
04:39:11|43685.5
04:39:12|43686.43
04:39:12|43682.08
04:39:13|43691.33
04:39:15|43698.8
04:39:15|43699.99
04:39:16|43695.05
04:39:17|43690.29
04:39:18|43695.05
04:39:19|43699.17
04:39:20|43695.77
04:39:21|43690.34
04:39:23|43699.15
04:39:25|43694.1
04:39:27|43697.8
04:39:27|43689.04
04:39:29|43689.
04:39:30|43688.99
04:39:31|43688.99
04:39:31|43689.
04:39:33|43689.
04:39:34|43688.99
04:39:34|43688.4
04:39:36|43688.39
04:39:37|43688.4
04:39:38|43688.39
04:39:39|43688.4
04:39:41|43688.39
04:39:42|43688.4
04:39:43|43688.4
04:39:44|43689.34
04:39:45|43689.34
04:39:46|43696.28
04:39:47|43696.28
04:39:48|43697.72
04:39:49|43699.14
04:39:50|43699.99
04:39:51|43700.
04:39:53|43700.
04:39:53|43699.99
04:39:54|43700.
04:39:56|43700.
04:39:56|43694.98
04:39:57|43693.34
04:39:58|43690.1
04:39:59|43690.13
04:40:00|43692.64
04:40:01|43697.2
04:40:02|43697.2
04:40:03|43697.21
04:40:04|43697.21
04:40:05|43697.21
04:40:06|43697.21
04:40:07|43697.21
04:40:08|43697.2
04:40:09|43693.16
04:40:10|43695.39
04:40:11|43695.39
04:40:12|43693.2
04:40:13|43693.2
04:40:14|43693.2
04:40:15|43691.02
04:40:16|43691.01
04:40:17|43691.01
04:40:18|43691.01
04:40:19|43697.2
04:40:20|43697.21
04:40:21|43697.2
04:40:22|43698.37
04:40:24|43699.91
04:40:25|43700.
04:40:27|43700.
04:40:28|43700.
04:40:28|43708.56
04:40:29|43712.03
04:40:31|43709.31
04:40:31|43709.32
04:40:32|43709.31
04:40:34|43700.23
04:40:35|43700.22
04:40:36|43700.22
04:40:37|43700.22
04:40:39|43703.13
04:40:40|43700.22
04:40:41|43700.22
04:40:42|43700.01
04:40:42|43697.22
04:40:45|43697.22
04:40:45|43700.85
04:40:47|43698.17
04:40:48|43698.18
04:40:49|43694.04
04:40:50|43696.72
04:40:50|43696.2
04:40:52|43696.2
04:40:52|43696.19
04:40:54|43692.81
04:40:55|43692.81
04:40:55|43699.
04:40:57|43699.01
04:40:58|43699.
04:40:59|43699.
04:40:59|43699.
04:41:00|43699.01
04:41:02|43699.
04:41:03|43698.46
04:41:04|43696.05
04:41:05|43696.05
04:41:06|43694.91
04:41:07|43694.91
04:41:08|43694.92
04:41:08|43694.91
04:41:10|43694.92
04:41:11|43696.2
04:41:12|43696.2
04:41:12|43696.2
04:41:14|43699.01
04:41:15|43699.01
04:41:15|43699.01
04:41:17|43699.
04:41:17|43699.
04:41:19|43699.
04:41:20|43699.01
04:41:20|43699.
04:41:22|43695.2
04:41:23|43695.2
04:41:23|43695.19
04:41:24|43695.2
04:41:27|43694.93
04:41:29|43694.92
04:41:29|43694.93
04:41:30|43694.05
04:41:32|43694.05
04:41:32|43694.04
04:41:33|43694.04
04:41:34|43694.04
04:41:36|43694.04
04:41:36|43694.04
04:41:37|43694.04
04:41:38|43694.05
04:41:39|43694.05
04:41:40|43694.05
04:41:41|43694.05
04:41:43|43694.05
04:41:43|43694.44
04:41:44|43698.26
04:41:45|43699.77
04:41:46|43694.83
04:41:47|43694.82
04:41:48|43694.82
04:41:50|43694.81
04:41:51|43694.81
04:41:52|43694.81
04:41:53|43695.24
04:41:54|43695.24
04:41:55|43698.86
04:41:56|43698.86
04:41:57|43698.27
04:41:58|43698.27
04:41:59|43698.26
04:42:00|43691.03
04:42:01|43691.02
04:42:02|43691.02
04:42:03|43691.02
04:42:04|43691.01
04:42:05|43691.01
04:42:06|43691.09
04:42:07|43691.01
04:42:08|43691.01
04:42:09|43684.06
04:42:10|43684.07
04:42:11|43684.06
04:42:12|43684.06
04:42:13|43684.06
04:42:14|43684.07
04:42:15|43684.07
04:42:16|43684.06
04:42:17|43684.06
04:42:18|43684.06
04:42:19|43684.07
04:42:20|43684.07
04:42:21|43684.07
04:42:22|43684.06
04:42:23|43684.07
04:42:24|43684.54
04:42:25|43690.88
04:42:27|43690.87
04:42:28|43690.88
04:42:29|43691.
04:42:30|43691.
04:42:31|43691.
04:42:32|43691.01
04:42:33|43691.
04:42:34|43691.01
04:42:34|43691.01
04:42:36|43691.01
04:42:37|43691.
04:42:38|43691.
04:42:39|43691.
04:42:39|43691.
04:42:41|43691.
04:42:42|43691.01
04:42:43|43691.
04:42:44|43691.
04:42:45|43691.01
04:42:46|43691.
04:42:47|43691.
04:42:48|43691.01
04:42:49|43691.
04:42:50|43691.
04:42:51|43691.
04:42:52|43691.
04:42:53|43691.
04:42:54|43691.
04:42:55|43691.
04:42:56|43691.
04:42:57|43691.01
04:42:58|43691.01
04:42:59|43691.
04:43:01|43691.92
04:43:02|43693.19
04:43:04|43693.2
04:43:04|43694.53
04:43:05|43694.53
04:43:06|43694.52
04:43:07|43694.53
04:43:08|43694.53
04:43:09|43694.53
04:43:10|43694.52
04:43:11|43694.52
04:43:12|43694.53
04:43:13|43694.52
04:43:14|43694.52
04:43:15|43694.53
04:43:16|43694.53
04:43:17|43694.52
04:43:18|43694.53
04:43:19|43697.21
04:43:20|43697.21
04:43:21|43697.2
04:43:22|43697.21
04:43:23|43691.6
04:43:24|43694.6
04:43:25|43691.21
04:43:27|43694.59
04:43:28|43695.01
04:43:29|43697.
04:43:31|43697.
04:43:32|43696.99
04:43:33|43697.
04:43:34|43696.99
04:43:35|43692.57
04:43:36|43691.11
04:43:37|43691.11
04:43:38|43691.11
04:43:39|43691.11
04:43:40|43691.1
04:43:41|43691.11
04:43:42|43691.11
04:43:43|43691.11
04:43:44|43691.1
04:43:45|43691.11
04:43:46|43691.11
04:43:47|43691.1
04:43:48|43691.11
04:43:50|43691.
04:43:51|43691.
04:43:52|43691.
04:43:54|43691.
04:43:55|43691.03
04:43:56|43691.03
04:43:57|43691.03
04:43:58|43691.03
04:43:58|43691.03
04:44:00|43691.03
04:44:01|43691.02
04:44:01|43691.03
04:44:02|43691.03
04:44:03|43691.03
04:44:04|43691.43
04:44:06|43691.42
04:44:07|43691.43
04:44:08|43694.99
04:44:08|43695.
04:44:10|43695.
04:44:10|43697.7
04:44:12|43695.
04:44:13|43694.99
04:44:13|43696.53
04:44:14|43696.84
04:44:15|43696.84
04:44:16|43691.98
04:44:18|43691.99
04:44:19|43698.03
04:44:19|43698.
04:44:20|43698.
04:44:21|43698.
04:44:23|43695.01
04:44:23|43695.
04:44:24|43695.
04:44:25|43695.01
04:44:26|43695.01
04:44:27|43696.83
04:44:30|43698.
04:44:31|43698.01
04:44:33|43719.99
04:44:34|43714.3
04:44:34|43709.65
04:44:37|43707.65
04:44:39|43707.66
04:44:39|43702.79
04:44:40|43704.98
04:44:41|43704.99
04:44:43|43707.56
04:44:44|43709.95
04:44:45|43704.98
04:44:46|43704.98
04:44:47|43704.99
04:44:48|43704.98
04:44:49|43704.99
04:44:50|43709.99
04:44:51|43709.99
04:44:52|43709.87
04:44:53|43709.84
04:44:54|43709.85
04:44:55|43709.84
04:44:56|43709.84
04:44:57|43709.87
04:44:58|43711.19
04:44:59|43711.2
04:45:00|43716.14
04:45:02|43711.95
04:45:03|43711.95
04:45:04|43711.95
04:45:05|43711.95
04:45:06|43711.96
04:45:06|43711.96
04:45:08|43711.96
04:45:09|43711.95
04:45:10|43709.85
04:45:11|43711.66
04:45:13|43711.66
04:45:13|43711.67
04:45:14|43709.85
04:45:15|43709.86
04:45:16|43713.57
04:45:18|43712.9
04:45:18|43707.66
04:45:19|43707.54
04:45:20|43707.55
04:45:21|43707.55
04:45:23|43707.54
04:45:23|43707.55
04:45:24|43710.86
04:45:25|43710.86
04:45:27|43710.86
04:45:28|43714.14
04:45:30|43713.57
04:45:30|43713.58
04:45:31|43702.2
04:45:33|43700.05
04:45:33|43700.05
04:45:34|43700.06
04:45:36|43700.05
04:45:36|43700.05
04:45:37|43700.05
04:45:38|43700.05
04:45:39|43700.06
04:45:40|43700.
04:45:41|43700.01
04:45:43|43700.01
04:45:44|43700.
04:45:45|43700.01
04:45:46|43700.01
04:45:47|43700.01
04:45:48|43700.01
04:45:49|43700.06
04:45:50|43700.06
04:45:51|43700.06
04:45:52|43700.06
04:45:53|43700.05
04:45:54|43700.05
04:45:55|43700.05
04:45:56|43700.01
04:45:57|43700.01
04:45:58|43700.02
04:45:59|43700.01
04:46:00|43700.02
04:46:01|43700.01
04:46:02|43700.01
04:46:03|43700.02
04:46:04|43700.01
04:46:05|43700.01
04:46:06|43700.02
04:46:07|43700.01
04:46:08|43700.01
04:46:09|43700.01
04:46:10|43700.01
04:46:11|43700.02
04:46:12|43700.02
04:46:13|43695.66
04:46:14|43695.65
04:46:15|43695.02
04:46:16|43695.03
04:46:17|43695.02
04:46:18|43695.03
04:46:19|43695.02
04:46:20|43695.03
04:46:21|43691.53
04:46:22|43691.01
04:46:23|43691.02
04:46:24|43691.02
04:46:25|43691.02
04:46:26|43691.01
04:46:27|43691.02
04:46:28|43691.02
04:46:29|43691.02
04:46:30|43691.01
04:46:31|43691.01
04:46:32|43691.01
04:46:33|43691.01
04:46:34|43691.
04:46:35|43691.01
04:46:37|43691.
04:46:38|43691.
04:46:39|43691.
04:46:40|43691.01
04:46:41|43691.01
04:46:42|43691.01
04:46:43|43691.
04:46:44|43691.01
04:46:45|43691.
04:46:46|43691.
04:46:48|43691.01
04:46:50|43691.
04:46:50|43691.01
04:46:52|43691.01
04:46:53|43691.01
04:46:53|43691.
04:46:55|43691.
04:46:56|43689.57
04:46:57|43689.57
04:46:58|43689.57
04:46:59|43689.57
04:47:00|43689.56
04:47:01|43689.57
04:47:02|43689.57
04:47:03|43689.57
04:47:04|43689.56
04:47:05|43689.57
04:47:05|43689.56
04:47:06|43689.57
04:47:08|43689.56
04:47:09|43689.06
04:47:10|43684.06
04:47:10|43683.78
04:47:12|43683.78
04:47:12|43683.78
04:47:14|43683.78
04:47:15|43683.79
04:47:16|43683.79
04:47:16|43682.51
04:47:17|43682.51
04:47:19|43682.29
04:47:19|43682.3
04:47:21|43682.3
04:47:22|43682.3
04:47:22|43682.29
04:47:24|43682.29
04:47:25|43682.29
04:47:26|43682.52
04:47:27|43682.52
04:47:28|43682.52
04:47:28|43682.52
04:47:30|43683.78
04:47:31|43683.79
04:47:33|43683.78
04:47:34|43683.79
04:47:35|43683.79
04:47:35|43683.78
04:47:38|43682.9
04:47:39|43682.9
04:47:40|43683.78
04:47:41|43683.78
04:47:42|43683.78
04:47:44|43683.78
04:47:45|43683.78
04:47:45|43683.36
04:47:46|43683.36
04:47:49|43683.36
04:47:49|43683.36
04:47:51|43683.37
04:47:52|43683.36
04:47:53|43683.36
04:47:54|43683.37
04:47:55|43682.31
04:47:56|43682.29
04:47:57|43682.3
04:47:57|43682.29
04:48:00|43682.29
04:48:00|43682.29
04:48:02|43682.29
04:48:03|43681.09
04:48:04|43681.09
04:48:05|43681.09
04:48:05|43681.1
04:48:07|43681.09
04:48:07|43681.09
04:48:08|43681.09
04:48:09|43681.09
04:48:10|43681.1
04:48:11|43681.1
04:48:12|43681.09
04:48:14|43681.09
04:48:14|43681.09
04:48:15|43681.09
04:48:17|43681.09
04:48:17|43681.09
04:48:18|43681.09
04:48:19|43681.09
04:48:21|43681.09
04:48:21|43681.09
04:48:23|43681.09
04:48:24|43681.09
04:48:25|43681.05
04:48:25|43681.06
04:48:26|43681.05
04:48:28|43681.05
04:48:28|43680.19
04:48:29|43677.94
04:48:30|43677.93
04:48:33|43677.92
04:48:34|43677.92
04:48:35|43677.92
04:48:37|43677.92
04:48:38|43677.92
04:48:39|43677.92
04:48:40|43677.92
04:48:41|43677.93
04:48:42|43677.93
04:48:44|43677.93
04:48:45|43677.92
04:48:46|43675.77
04:48:47|43675.77
04:48:48|43675.78
04:48:49|43675.77
04:48:50|43675.77
04:48:51|43675.77
04:48:52|43675.78
04:48:53|43675.77
04:48:54|43675.78
04:48:55|43676.17
04:48:56|43676.17
04:48:57|43676.17
04:48:58|43676.17
04:48:59|43676.17
04:49:00|43676.17
04:49:01|43676.17
04:49:02|43676.17
04:49:03|43676.22
04:49:04|43676.21
04:49:05|43676.22
04:49:06|43676.61
04:49:07|43676.61
04:49:08|43676.62
04:49:09|43676.62
04:49:10|43676.61
04:49:11|43676.61
04:49:12|43676.62
04:49:13|43676.61
04:49:14|43676.61
04:49:15|43676.61
04:49:16|43676.61
04:49:17|43673.36
04:49:18|43668.45
04:49:20|43667.54
04:49:20|43642.52
04:49:22|43626.78
04:49:23|43627.9
04:49:24|43627.91
04:49:24|43627.91
04:49:26|43635.09
04:49:26|43635.1
04:49:28|43635.1
04:49:28|43635.1
04:49:30|43631.01
04:49:31|43635.08
04:49:32|43635.08
04:49:34|43635.1
04:49:36|43635.1
04:49:38|43635.43
04:49:38|43637.6
04:49:40|43635.11
04:49:41|43634.13
04:49:42|43633.43
04:49:43|43623.21
04:49:44|43631.79
04:49:46|43634.9
04:49:46|43634.89
04:49:48|43631.92
04:49:49|43631.92
04:49:50|43631.92
04:49:50|43631.92
04:49:52|43631.92
04:49:53|43631.93
04:49:53|43633.36
04:49:54|43633.38
04:49:56|43633.38
04:49:56|43635.09
04:49:58|43634.91
04:49:59|43634.91
04:49:59|43634.9
04:50:00|43634.9
04:50:01|43634.9
04:50:02|43634.9
04:50:04|43634.9
04:50:05|43634.9
04:50:05|43634.91
04:50:06|43631.92
04:50:08|43631.92
04:50:08|43631.92
04:50:09|43631.93
04:50:11|43628.
04:50:11|43623.91
04:50:12|43620.67
04:50:14|43612.5
04:50:14|43608.75
04:50:15|43607.2
04:50:17|43608.
04:50:17|43609.99
04:50:19|43612.18
04:50:19|43612.18
04:50:20|43620.67
04:50:21|43618.02
04:50:24|43618.01
04:50:24|43618.02
04:50:25|43618.02
04:50:26|43617.87
04:50:27|43617.87
04:50:28|43617.87
04:50:29|43609.83
04:50:30|43616.48
04:50:31|43616.48
04:50:32|43616.47
04:50:33|43616.47
04:50:35|43614.46
04:50:37|43617.95
04:50:37|43617.95
04:50:39|43617.95
04:50:41|43617.95
04:50:42|43616.48
04:50:43|43615.01
04:50:44|43614.01
04:50:45|43614.
04:50:46|43614.
04:50:47|43615.99
04:50:48|43615.98
04:50:48|43615.98
04:50:50|43615.98
04:50:51|43616.99
04:50:53|43616.98
04:50:53|43615.45
04:50:55|43612.31
04:50:56|43612.
04:50:57|43612.01
04:50:57|43615.44
04:50:58|43616.96
04:51:00|43616.96
04:51:01|43610.54
04:51:02|43610.54
04:51:02|43614.99
04:51:04|43608.01
04:51:05|43608.01
04:51:05|43608.01
04:51:08|43608.
04:51:08|43608.
04:51:09|43608.
04:51:10|43608.01
04:51:11|43608.
04:51:12|43608.
04:51:13|43608.
04:51:15|43608.01
04:51:16|43610.53
04:51:17|43610.53
04:51:18|43612.99
04:51:19|43612.98
04:51:20|43612.99
04:51:22|43608.02
04:51:23|43608.01
04:51:23|43608.
04:51:26|43608.
04:51:26|43608.01
04:51:28|43608.
04:51:29|43608.01
04:51:29|43608.
04:51:30|43608.
04:51:31|43608.
04:51:32|43608.01
04:51:33|43608.
04:51:36|43608.01
04:51:37|43608.01
04:51:39|43609.66
04:51:41|43609.67
04:51:42|43609.66
04:51:44|43609.66
04:51:45|43611.33
04:51:46|43611.32
04:51:47|43612.19
04:51:48|43612.2
04:51:49|43612.19
04:51:50|43612.2
04:51:51|43612.97
04:51:52|43612.97
04:51:53|43612.97
04:51:54|43612.97
04:51:55|43612.97
04:51:56|43612.98
04:51:57|43612.98
04:51:58|43615.17
04:51:59|43616.81
04:52:00|43613.53
04:52:01|43613.53
04:52:02|43611.33
04:52:03|43611.33
04:52:04|43609.23
04:52:05|43609.23
04:52:06|43609.23
04:52:07|43609.23
04:52:08|43609.23
04:52:09|43609.23
04:52:11|43608.01
04:52:12|43608.
04:52:13|43608.
04:52:14|43608.01
04:52:15|43608.01
04:52:16|43608.
04:52:17|43608.
04:52:18|43608.01
04:52:20|43608.
04:52:20|43600.01
04:52:22|43600.
04:52:23|43592.9
04:52:24|43592.91
04:52:25|43592.9
04:52:26|43592.91
04:52:26|43594.7
04:52:28|43599.
04:52:28|43598.99
04:52:30|43598.99
04:52:31|43598.99
04:52:32|43594.02
04:52:33|43594.01
04:52:34|43594.01
04:52:35|43594.
04:52:37|43592.91
04:52:38|43592.91
04:52:40|43592.91
04:52:41|43594.7
04:52:43|43594.7
04:52:44|43594.69
04:52:44|43594.69
04:52:45|43593.22
04:52:46|43593.22
04:52:48|43593.21
04:52:48|43593.21
04:52:49|43593.22
04:52:50|43593.22
04:52:51|43598.61
04:52:52|43598.61
04:52:53|43598.61
04:52:55|43598.62
04:52:55|43598.62
04:52:57|43598.61
04:52:57|43598.62
04:52:58|43600.59
04:53:00|43608.01
04:53:01|43609.23
04:53:02|43609.22
04:53:03|43609.23
04:53:04|43609.23
04:53:05|43607.48
04:53:06|43607.48
04:53:07|43607.56
04:53:08|43607.56
04:53:09|43607.48
04:53:10|43607.47
04:53:11|43606.03
04:53:12|43606.03
04:53:13|43606.02
04:53:14|43606.02
04:53:15|43602.79
04:53:16|43602.79
04:53:17|43602.79
04:53:18|43602.79
04:53:19|43602.78
04:53:20|43600.13
04:53:21|43600.13
04:53:22|43600.13
04:53:23|43600.13
04:53:24|43601.81
04:53:25|43601.8
04:53:26|43601.81
04:53:27|43600.2
04:53:28|43600.21
04:53:29|43601.89
04:53:30|43601.88
04:53:31|43603.49
04:53:32|43603.49
04:53:33|43603.49
04:53:34|43603.49
04:53:35|43603.49
04:53:37|43603.48
04:53:39|43603.49
04:53:40|43603.49
04:53:42|43603.48
04:53:43|43603.48
04:53:45|43603.49
04:53:46|43606.85
04:53:46|43607.99
04:53:47|43609.68
04:53:49|43609.68
04:53:49|43609.68
04:53:51|43609.67
04:53:52|43609.68
04:53:53|43612.48
04:53:54|43612.47
04:53:55|43612.47
04:53:57|43608.3
04:53:57|43608.29
04:53:58|43608.3
04:53:59|43608.3
04:54:00|43611.91
04:54:02|43611.9
04:54:02|43611.91
04:54:03|43611.9
04:54:05|43611.9
04:54:06|43603.99
04:54:07|43603.98
04:54:09|43603.99
04:54:09|43603.57
04:54:10|43603.56
04:54:11|43603.56
04:54:12|43603.56
04:54:13|43605.57
04:54:14|43605.57
04:54:15|43605.58
04:54:16|43607.59
04:54:17|43607.58
04:54:18|43607.58
04:54:19|43609.6
04:54:20|43609.6
04:54:21|43609.59
04:54:22|43609.6
04:54:23|43609.59
04:54:24|43609.59
04:54:25|43609.6
04:54:27|43609.6
04:54:28|43611.91
04:54:29|43616.99
04:54:30|43614.04
04:54:31|43614.03
04:54:32|43616.99
04:54:33|43623.19
04:54:34|43623.2
04:54:36|43623.2
04:54:36|43623.2
04:54:39|43627.4
04:54:41|43629.75
04:54:42|43629.74
04:54:43|43629.75
04:54:44|43629.75
04:54:45|43630.
04:54:46|43629.99
04:54:47|43629.99
04:54:48|43630.
04:54:49|43630.93
04:54:50|43630.94
04:54:51|43630.94
04:54:52|43631.75
04:54:53|43631.75
04:54:54|43631.91
04:54:55|43632.99
04:54:56|43637.32
04:54:57|43636.95
04:54:58|43634.54
04:54:59|43634.55
04:55:00|43634.55
04:55:01|43634.54
04:55:02|43634.55
04:55:03|43634.55
04:55:04|43634.55
04:55:05|43634.55
04:55:06|43638.18
04:55:07|43638.18
04:55:08|43638.18
04:55:09|43636.95
04:55:10|43636.95
04:55:11|43636.95
04:55:12|43636.95
04:55:13|43636.96
04:55:14|43636.96
04:55:15|43636.95
04:55:16|43636.95
04:55:17|43636.95
04:55:18|43636.95
04:55:20|43636.95
04:55:21|43636.95
04:55:22|43636.95
04:55:23|43636.95
04:55:23|43636.95
04:55:24|43636.95
04:55:25|43636.95
04:55:27|43636.96
04:55:27|43636.95
04:55:29|43636.95
04:55:30|43631.18
04:55:30|43636.96
04:55:31|43636.91
04:55:33|43636.91
04:55:33|43636.92
04:55:35|43636.91
04:55:36|43634.56
04:55:38|43634.56
04:55:40|43634.57
04:55:41|43634.57
04:55:43|43634.56
04:55:44|43634.56
04:55:45|43634.57
04:55:45|43634.57
04:55:47|43632.47
04:55:48|43632.46
04:55:49|43632.46
04:55:50|43632.46
04:55:51|43632.46
04:55:52|43632.47
04:55:53|43632.86
04:55:54|43634.56
04:55:55|43634.57
04:55:56|43634.57
04:55:57|43634.57
04:55:58|43635.
04:55:59|43634.99
04:56:00|43640.
04:56:01|43641.56
04:56:02|43641.57
04:56:03|43641.56
04:56:04|43641.56
04:56:05|43641.56
04:56:06|43641.56
04:56:07|43641.57
04:56:08|43641.56
04:56:09|43641.57
04:56:10|43641.56
04:56:11|43641.56
04:56:12|43641.56
04:56:13|43641.56
04:56:14|43641.56
04:56:15|43640.
04:56:16|43640.
04:56:17|43640.
04:56:18|43637.92
04:56:19|43636.95
04:56:20|43645.26
04:56:21|43645.26
04:56:22|43645.26
04:56:23|43645.27
04:56:24|43645.26
04:56:25|43645.26
04:56:26|43645.26
04:56:27|43645.26
04:56:28|43641.72
04:56:29|43641.72
04:56:30|43640.57
04:56:31|43640.58
04:56:32|43640.58
04:56:33|43640.58
04:56:34|43640.58
04:56:35|43640.58
04:56:36|43640.57
04:56:37|43640.58
04:56:38|43640.57
04:56:39|43640.57
04:56:41|43640.57
04:56:42|43640.57
04:56:43|43637.37
04:56:45|43637.37
04:56:45|43637.38
04:56:47|43637.38
04:56:47|43637.38
04:56:48|43641.71
04:56:49|43641.71
04:56:51|43640.65
04:56:52|43640.58
04:56:53|43640.58
04:56:53|43640.58
04:56:55|43640.58
04:56:55|43640.58
04:56:57|43640.58
04:56:58|43640.58
04:56:59|43640.58
04:57:00|43640.59
04:57:02|43640.58
04:57:02|43640.58
04:57:03|43640.58
04:57:04|43640.58
04:57:05|43640.59
04:57:06|43640.59
04:57:07|43640.58
04:57:08|43640.59
04:57:09|43640.59
04:57:10|43640.58
04:57:11|43640.59
04:57:12|43640.59
04:57:13|43640.59
04:57:14|43640.58
04:57:15|43648.85
04:57:16|43646.02
04:57:17|43646.02
04:57:18|43646.01
04:57:19|43646.01
04:57:20|43646.01
04:57:22|43646.01
04:57:23|43646.01
04:57:24|43646.01
04:57:25|43646.02
04:57:26|43646.01
04:57:27|43646.01
04:57:28|43646.01
04:57:29|43646.02
04:57:30|43646.01
04:57:31|43646.02
04:57:32|43646.02
04:57:33|43646.02
04:57:34|43646.01
04:57:35|43646.02
04:57:36|43646.01
04:57:37|43646.01
04:57:38|43652.
04:57:39|43652.01
04:57:40|43652.
04:57:42|43652.
04:57:44|43650.
04:57:46|43650.
04:57:46|43650.
04:57:47|43650.01
04:57:49|43650.01
04:57:49|43650.01
04:57:51|43646.98
04:57:53|43646.97
04:57:54|43646.97
04:57:55|43646.98
04:57:56|43646.98
04:57:57|43646.98
04:57:58|43642.95
04:57:59|43640.59
04:58:00|43628.24
04:58:01|43628.23
04:58:03|43631.15
04:58:04|43631.16
04:58:06|43636.62
04:58:06|43636.62
04:58:07|43636.63
04:58:08|43633.08
04:58:09|43633.07
04:58:10|43630.18
04:58:11|43627.5
04:58:12|43626.32
04:58:13|43624.82
04:58:14|43624.81
04:58:15|43624.81
04:58:17|43624.81
04:58:17|43624.81
04:58:18|43624.81
04:58:19|43624.82
04:58:20|43624.82
04:58:21|43624.8
04:58:22|43622.52
04:58:23|43622.53
04:58:25|43622.52
04:58:25|43622.53
04:58:26|43622.52
04:58:27|43622.52
04:58:28|43622.53
04:58:29|43622.52
04:58:30|43622.53
04:58:31|43622.53
04:58:32|43622.53
04:58:33|43624.8
04:58:34|43624.79
04:58:35|43627.86
04:58:36|43624.34
04:58:37|43624.81
04:58:38|43623.89
04:58:39|43622.58
04:58:40|43622.58
04:58:42|43622.57
04:58:43|43622.53
04:58:44|43622.52
04:58:45|43622.53
04:58:46|43622.53
04:58:48|43622.53
04:58:48|43622.58
04:58:49|43622.52
04:58:51|43622.53
04:58:52|43622.52
04:58:54|43622.52
04:58:55|43622.52
04:58:56|43622.53
04:58:57|43622.53
04:58:59|43622.53
04:58:59|43622.53
04:59:02|43622.53
04:59:03|43622.53
04:59:04|43623.02
04:59:05|43623.01
04:59:06|43623.02
04:59:07|43623.02
04:59:08|43623.02
04:59:09|43623.01
04:59:09|43623.02
04:59:12|43623.01
04:59:13|43622.52
04:59:13|43622.53
04:59:14|43620.
04:59:16|43620.
04:59:16|43620.
04:59:17|43620.
04:59:18|43616.81
04:59:20|43616.81
04:59:20|43616.81
04:59:22|43616.8
04:59:22|43616.81
04:59:23|43616.8
04:59:25|43616.8
04:59:25|43616.8
04:59:26|43616.8
04:59:27|43616.
04:59:29|43615.01
04:59:29|43615.02
04:59:30|43615.02
04:59:32|43616.8
04:59:32|43616.8
04:59:33|43616.8
04:59:34|43616.81
04:59:36|43616.8
04:59:37|43616.8
04:59:37|43616.81
04:59:38|43619.99
04:59:40|43619.99
04:59:40|43620.92
04:59:41|43620.93
04:59:44|43622.77
04:59:44|43622.78
04:59:46|43622.79
04:59:47|43623.02
04:59:48|43623.01
04:59:49|43623.01
04:59:50|43623.02
04:59:51|43623.02
04:59:52|43623.01
04:59:53|43623.01
04:59:54|43623.01
04:59:55|43623.01
04:59:56|43623.02
04:59:57|43623.01
04:59:58|43623.02
04:59:59|43623.02
05:00:00|43623.02
05:00:01|43623.01
05:00:03|43623.01
05:00:05|43623.01
05:00:05|43621.51
05:00:06|43617.01
05:00:07|43617.01
05:00:10|43617.
05:00:10|43616.1
05:00:11|43616.1
05:00:12|43616.1
05:00:13|43615.
05:00:14|43615.01
05:00:15|43615.01
05:00:16|43615.
05:00:17|43615.
05:00:18|43615.01
05:00:19|43615.
05:00:20|43615.01
05:00:21|43615.01
05:00:22|43615.01
05:00:23|43615.
05:00:24|43615.
05:00:25|43615.01
05:00:26|43615.
05:00:27|43615.01
05:00:28|43615.
05:00:29|43615.
05:00:30|43615.
05:00:31|43615.01
05:00:32|43615.01
05:00:33|43615.01
05:00:34|43615.
05:00:35|43615.
05:00:36|43614.68
05:00:37|43612.63
05:00:38|43612.63
05:00:39|43612.64
05:00:40|43612.64
05:00:41|43612.63
05:00:43|43612.63
05:00:45|43612.
05:00:46|43612.
05:00:48|43612.62
05:00:49|43614.99
05:00:49|43614.97
05:00:50|43614.97
05:00:51|43614.98
05:00:53|43614.98
05:00:54|43614.98
05:00:56|43614.97
05:00:56|43614.57
05:00:57|43614.58
05:00:59|43613.44
05:01:00|43613.43
05:01:01|43613.43
05:01:03|43613.43
05:01:04|43613.43
05:01:05|43613.43
05:01:05|43613.44
05:01:06|43613.44
05:01:08|43613.44
05:01:09|43613.43
05:01:10|43613.44
05:01:11|43613.44
05:01:12|43613.43
05:01:13|43623.01
05:01:14|43623.
05:01:15|43619.84
05:01:16|43619.84
05:01:16|43619.85
05:01:18|43619.84
05:01:19|43619.84
05:01:20|43619.84
05:01:21|43619.85
05:01:21|43619.85
05:01:24|43619.85
05:01:24|43619.84
05:01:25|43620.75
05:01:27|43620.75
05:01:27|43620.74
05:01:28|43620.73
05:01:29|43623.01
05:01:31|43620.
05:01:31|43622.16
05:01:33|43622.65
05:01:33|43623.02
05:01:34|43623.02
05:01:35|43623.02
05:01:36|43623.01
05:01:37|43623.01
05:01:38|43623.02
05:01:39|43623.05
05:01:41|43623.05
05:01:41|43623.06
05:01:43|43624.79
05:01:44|43624.8
05:01:46|43624.8
05:01:47|43634.61
05:01:49|43634.61
05:01:51|43634.61
05:01:52|43634.61
05:01:53|43634.61
05:01:55|43634.62
05:01:55|43634.62
05:01:56|43636.49
05:01:58|43637.38
05:01:58|43635.73
05:01:59|43634.63
05:02:01|43634.63
05:02:01|43634.63
05:02:03|43634.63
05:02:03|43634.62
05:02:05|43634.65
05:02:06|43635.42
05:02:07|43636.72
05:02:08|43636.71
05:02:09|43636.72
05:02:09|43636.72
05:02:10|43636.72
05:02:12|43636.72
05:02:13|43636.72
05:02:14|43636.72
05:02:15|43642.77
05:02:16|43642.78
05:02:17|43647.15
05:02:18|43647.14
05:02:19|43647.15
05:02:20|43647.18
05:02:21|43647.19
05:02:22|43647.19
05:02:23|43653.08
05:02:24|43653.07
05:02:25|43653.07
05:02:26|43653.08
05:02:27|43653.08
05:02:28|43653.07
05:02:29|43653.07
05:02:30|43653.07
05:02:31|43647.73
05:02:32|43647.72
05:02:33|43647.15
05:02:34|43647.15
05:02:35|43647.15
05:02:36|43649.93
05:02:37|43649.92
05:02:38|43649.93
05:02:39|43649.93
05:02:40|43649.93
05:02:41|43649.92
05:02:42|43649.92
05:02:43|43649.93
05:02:44|43653.06
05:02:45|43653.06
05:02:47|43653.06
05:02:49|43653.07
05:02:50|43653.07
05:02:50|43650.
05:02:53|43650.01
05:02:53|43650.01
05:02:55|43650.
05:02:56|43650.01
05:02:57|43650.
05:02:58|43650.01
05:02:59|43650.01
05:03:00|43650.
05:03:01|43650.
05:03:03|43652.92
05:03:04|43650.57
05:03:04|43650.57
05:03:06|43650.57
05:03:07|43650.57
05:03:08|43650.01
05:03:09|43650.
05:03:10|43650.
05:03:10|43650.
05:03:12|43650.
05:03:13|43650.
05:03:14|43650.
05:03:15|43653.07
05:03:16|43653.85
05:03:16|43653.84
05:03:18|43653.85
05:03:19|43653.84
05:03:20|43653.85
05:03:21|43653.85
05:03:22|43650.01
05:03:23|43650.
05:03:23|43650.
05:03:24|43651.32
05:03:26|43651.33
05:03:27|43651.32
05:03:28|43651.32
05:03:29|43651.32
05:03:30|43650.02
05:03:31|43650.02
05:03:32|43652.24
05:03:33|43650.
05:03:34|43650.01
05:03:35|43650.01
05:03:36|43650.
05:03:38|43650.01
05:03:39|43650.
05:03:39|43650.
05:03:40|43654.94
05:03:41|43654.49
05:03:43|43654.5
05:03:43|43654.5
05:03:44|43657.
05:03:45|43656.99
05:03:48|43657.
05:03:48|43657.
05:03:50|43653.85
05:03:51|43653.84
05:03:52|43653.84
05:03:53|43653.85
05:03:54|43639.19
05:03:56|43634.63
05:03:58|43638.38
05:03:58|43638.38
05:04:00|43639.18
05:04:01|43641.21
05:04:02|43641.21
05:04:03|43641.21
05:04:04|43641.21
05:04:06|43641.21
05:04:07|43641.22
05:04:09|43640.01
05:04:09|43640.
05:04:10|43641.2
05:04:12|43648.75
05:04:13|43648.75
05:04:14|43648.8
05:04:15|43648.79
05:04:16|43641.48
05:04:17|43641.48
05:04:18|43641.48
05:04:19|43641.48
05:04:20|43641.92
05:04:21|43641.91
05:04:22|43647.84
05:04:23|43642.89
05:04:24|43642.89
05:04:25|43642.9
05:04:26|43642.89
05:04:27|43642.89
05:04:28|43642.89
05:04:29|43642.9
05:04:30|43645.15
05:04:31|43643.46
05:04:32|43643.46
05:04:33|43643.45
05:04:34|43643.46
05:04:35|43643.45
05:04:36|43643.45
05:04:37|43645.68
05:04:38|43645.67
05:04:39|43643.54
05:04:40|43643.54
05:04:41|43645.35
05:04:42|43645.35
05:04:43|43645.36
05:04:44|43645.36
05:04:45|43645.35
05:04:46|43645.68
05:04:47|43648.41
05:04:49|43648.4
05:04:50|43648.4
05:04:52|43648.42
05:04:53|43648.42
05:04:54|43649.92
05:04:56|43650.63
05:04:57|43650.67
05:04:57|43644.43
05:04:59|43646.83
05:05:01|43648.42
05:05:02|43648.43
05:05:03|43648.42
05:05:04|43648.43
05:05:05|43648.42
05:05:06|43648.43
05:05:07|43648.42
05:05:08|43644.91
05:05:09|43644.9
05:05:10|43644.9
05:05:11|43644.9
05:05:12|43644.9
05:05:13|43644.9
05:05:14|43644.9
05:05:15|43644.9
05:05:16|43631.07
05:05:17|43635.72
05:05:18|43635.72
05:05:19|43635.72
05:05:20|43635.22
05:05:21|43635.72
05:05:22|43635.71
05:05:23|43635.71
05:05:24|43640.16
05:05:25|43635.97
05:05:26|43630.53
05:05:27|43631.22
05:05:28|43631.22
05:05:29|43631.22
05:05:31|43630.36
05:05:31|43634.27
05:05:32|43634.27
05:05:33|43633.83
05:05:34|43631.23
05:05:35|43634.99
05:05:36|43641.76
05:05:37|43641.76
05:05:38|43625.01
05:05:39|43613.81
05:05:40|43613.81
05:05:41|43616.21
05:05:42|43616.21
05:05:43|43618.62
05:05:44|43612.02
05:05:45|43618.47
05:05:46|43620.27
05:05:48|43616.22
05:05:50|43616.21
05:05:51|43616.22
05:05:52|43613.44
05:05:52|43613.43
05:05:54|43613.44
05:05:54|43613.44
05:05:56|43615.85
05:05:57|43615.85
05:05:59|43615.84
05:05:59|43615.85
05:06:01|43625.84
05:06:02|43625.84
05:06:02|43625.83
05:06:04|43622.05
05:06:04|43622.04
05:06:05|43622.04
05:06:07|43622.05
05:06:07|43622.04
05:06:08|43621.55
05:06:09|43621.56
05:06:10|43618.63
05:06:11|43618.59
05:06:13|43622.05
05:06:13|43622.05
05:06:15|43622.56
05:06:15|43622.56
05:06:16|43622.56
05:06:19|43622.56
05:06:19|43619.29
05:06:20|43624.42
05:06:21|43624.42
05:06:22|43622.75
05:06:23|43622.56
05:06:24|43622.55
05:06:26|43622.55
05:06:26|43622.55
05:06:27|43621.98
05:06:28|43620.01
05:06:29|43612.15
05:06:30|43615.52
05:06:31|43615.52
05:06:32|43618.06
05:06:33|43618.06
05:06:34|43619.9
05:06:35|43618.07
05:06:36|43603.57
05:06:37|43603.56
05:06:38|43603.57
05:06:39|43603.56
05:06:40|43603.56
05:06:41|43603.57
05:06:42|43603.56
05:06:43|43603.57
05:06:44|43603.15
05:06:45|43603.15
05:06:46|43603.16
05:06:47|43603.56
05:06:48|43603.9
05:06:49|43604.89
05:06:51|43604.9
05:06:53|43605.93
05:06:55|43605.93
05:06:56|43605.94
05:06:57|43605.94
05:06:58|43605.93
05:06:59|43605.93
05:07:00|43604.47
05:07:02|43604.46
05:07:02|43604.46
05:07:04|43604.46
05:07:06|43604.47
05:07:06|43604.46
05:07:07|43604.47
05:07:08|43602.06
05:07:09|43604.44
05:07:10|43604.44
05:07:11|43604.47
05:07:12|43605.93
05:07:13|43605.94
05:07:15|43605.94
05:07:15|43605.93
05:07:16|43605.93
05:07:17|43605.93
05:07:19|43605.93
05:07:20|43606.98
05:07:22|43605.89
05:07:22|43605.89
05:07:23|43605.53
05:07:24|43605.53
05:07:25|43605.53
05:07:26|43605.53
05:07:27|43605.53
05:07:28|43605.94
05:07:29|43605.94
05:07:30|43605.94
05:07:31|43614.67
05:07:32|43628.4
05:07:33|43630.2
05:07:34|43625.01
05:07:35|43625.01
05:07:36|43621.85
05:07:37|43621.85
05:07:38|43616.01
05:07:39|43614.41
05:07:40|43614.41
05:07:41|43607.74
05:07:42|43609.8
05:07:43|43609.79
05:07:44|43609.79
05:07:45|43609.8
05:07:47|43611.85
05:07:47|43611.85
05:07:48|43612.08
05:07:49|43612.09
05:07:51|43612.09
05:07:53|43612.08
05:07:55|43612.09
05:07:55|43612.08
05:07:57|43612.09
05:07:58|43614.38
05:07:58|43616.67
05:08:00|43616.67
05:08:02|43620.59
05:08:03|43620.59
05:08:04|43620.6
05:08:05|43620.99
05:08:06|43620.99
05:08:07|43620.99
05:08:09|43614.39
05:08:10|43616.31
05:08:11|43616.3
05:08:12|43616.3
05:08:13|43614.39
05:08:14|43614.38
05:08:15|43607.72
05:08:16|43607.73
05:08:16|43607.73
05:08:18|43607.72
05:08:19|43607.72
05:08:20|43607.73
05:08:21|43607.73
05:08:22|43607.73
05:08:23|43616.29
05:08:24|43616.29
05:08:26|43610.07
05:08:27|43605.51
05:08:28|43605.51
05:08:29|43616.28
05:08:30|43624.35
05:08:31|43635.29
05:08:32|43641.77
05:08:33|43638.84
05:08:34|43638.84
05:08:34|43638.84
05:08:36|43635.29
05:08:37|43631.24
05:08:37|43630.21
05:08:39|43630.22
05:08:39|43630.21
05:08:41|43628.
05:08:42|43622.77
05:08:43|43622.56
05:08:44|43622.56
05:08:45|43626.13
05:08:45|43626.13
05:08:46|43626.13
05:08:47|43626.13
05:08:49|43624.82
05:08:50|43624.83
05:08:51|43614.97
05:08:53|43614.66
05:08:55|43614.59
05:08:56|43614.58
05:08:57|43614.58
05:08:58|43614.58
05:09:00|43614.59
05:09:01|43621.96
05:09:02|43621.97
05:09:02|43621.97
05:09:05|43621.96
05:09:06|43620.62
05:09:06|43621.96
05:09:08|43621.97
05:09:08|43621.96
05:09:09|43623.45
05:09:11|43623.45
05:09:13|43623.46
05:09:14|43624.83
05:09:15|43624.97
05:09:16|43624.96
05:09:16|43621.68
05:09:18|43623.
05:09:18|43623.
05:09:20|43622.6
05:09:20|43618.9
05:09:21|43618.89
05:09:22|43618.89
05:09:23|43620.82
05:09:25|43620.81
05:09:26|43620.4
05:09:28|43622.32
05:09:28|43622.32
05:09:29|43622.32
05:09:30|43622.32
05:09:31|43623.46
05:09:32|43623.46
05:09:33|43623.46
05:09:34|43623.46
05:09:35|43622.47
05:09:36|43625.35
05:09:37|43624.2
05:09:38|43624.19
05:09:39|43625.35
05:09:40|43625.35
05:09:41|43623.46
05:09:42|43624.55
05:09:43|43626.12
05:09:44|43624.23
05:09:45|43624.23
05:09:46|43624.23
05:09:47|43624.23
05:09:48|43624.64
05:09:49|43630.16
05:09:50|43624.96
05:09:51|43624.96
05:09:53|43624.22
05:09:55|43622.15
05:09:55|43622.16
05:09:57|43620.97
05:09:58|43620.97
05:09:58|43627.77
05:10:01|43624.06
05:10:03|43621.46
05:10:04|43625.19
05:10:05|43625.18
05:10:06|43625.18
05:10:08|43624.07
05:10:09|43625.15
05:10:10|43625.15
05:10:11|43625.15
05:10:12|43621.75
05:10:13|43622.71
05:10:14|43617.2
05:10:15|43617.21
05:10:16|43622.01
05:10:17|43622.
05:10:18|43620.2
05:10:19|43614.64
05:10:20|43614.63
05:10:21|43615.04
05:10:22|43615.04
05:10:23|43616.77
05:10:24|43618.51
05:10:25|43618.52
05:10:26|43617.83
05:10:27|43617.83
05:10:28|43617.83
05:10:29|43617.82
05:10:30|43617.82
05:10:31|43617.83
05:10:32|43617.83
05:10:33|43617.83
05:10:34|43616.12
05:10:35|43615.61
05:10:36|43615.62
05:10:37|43615.62
05:10:38|43615.62
05:10:39|43615.62
05:10:40|43615.61
05:10:41|43615.62
05:10:42|43615.61
05:10:43|43615.06
05:10:44|43615.04
05:10:45|43615.04
05:10:46|43615.06
05:10:47|43615.06
05:10:48|43615.07
05:10:49|43617.82
05:10:50|43617.82
05:10:51|43617.82
05:10:52|43615.14
05:10:53|43615.14
05:10:55|43615.14
05:10:57|43615.18
05:10:59|43615.54
05:11:00|43616.99
05:11:02|43617.56
05:11:02|43616.99
05:11:04|43616.99
05:11:04|43616.99
05:11:06|43616.99
05:11:07|43615.
05:11:08|43615.
05:11:09|43615.
05:11:10|43615.
05:11:11|43615.
05:11:12|43615.
05:11:12|43615.01
05:11:14|43615.4
05:11:15|43614.01
05:11:16|43617.99
05:11:17|43617.99
05:11:18|43617.99
05:11:19|43617.15
05:11:20|43617.13
05:11:20|43617.14
05:11:21|43617.13
05:11:23|43614.35
05:11:23|43614.35
05:11:25|43614.35
05:11:25|43614.35
05:11:27|43614.35
05:11:28|43614.35
05:11:29|43614.35
05:11:29|43614.35
05:11:31|43614.35
05:11:32|43614.36
05:11:33|43614.35
05:11:34|43614.35
05:11:35|43614.35
05:11:35|43614.35
05:11:37|43614.35
05:11:38|43614.35
05:11:39|43614.35
05:11:40|43614.35
05:11:41|43614.35
05:11:42|43608.95
05:11:43|43601.34
05:11:43|43601.36
05:11:45|43609.86
05:11:46|43604.57
05:11:47|43606.67
05:11:47|43603.55
05:11:49|43600.
05:11:50|43600.
05:11:51|43598.1
05:11:52|43597.93
05:11:53|43597.93
05:11:54|43597.92
05:11:56|43597.92
05:11:58|43603.
05:11:59|43603.
05:12:00|43602.99
05:12:01|43602.99
05:12:02|43601.06
05:12:04|43605.23
05:12:05|43605.23
05:12:06|43605.23
05:12:07|43605.24
05:12:08|43605.23
05:12:09|43605.24
05:12:10|43605.24
05:12:11|43603.95
05:12:12|43603.95
05:12:13|43604.8
05:12:14|43605.23
05:12:15|43605.23
05:12:16|43592.56
05:12:17|43591.62
05:12:18|43589.56
05:12:19|43589.56
05:12:20|43587.2
05:12:21|43587.17
05:12:22|43589.
05:12:23|43589.56
05:12:24|43588.21
05:12:25|43587.15
05:12:26|43587.14
05:12:27|43583.33
05:12:28|43584.99
05:12:29|43584.99
05:12:30|43584.99
05:12:31|43584.98
05:12:32|43587.17
05:12:33|43587.16
05:12:34|43587.16
05:12:35|43587.16
05:12:36|43587.17
05:12:37|43587.16
05:12:38|43587.16
05:12:39|43587.17
05:12:40|43587.17
05:12:41|43587.16
05:12:42|43587.16
05:12:43|43587.17
05:12:44|43588.24
05:12:45|43588.77
05:12:46|43588.77
05:12:47|43588.77
05:12:48|43587.83
05:12:49|43589.47
05:12:50|43589.55
05:12:51|43589.55
05:12:52|43589.55
05:12:53|43588.3
05:12:54|43587.18
05:12:55|43589.15
05:12:57|43591.26
05:12:58|43588.38
05:12:59|43590.99
05:13:01|43591.83
05:13:01|43590.59
05:13:03|43588.39
05:13:03|43587.66
05:13:05|43587.65
05:13:06|43587.66
05:13:07|43587.68
05:13:09|43594.24
05:13:09|43598.64
05:13:10|43598.25
05:13:11|43598.25
05:13:13|43600.06
05:13:13|43602.33
05:13:14|43605.54
05:13:15|43600.06
05:13:17|43604.53
05:13:17|43594.84
05:13:18|43598.03
05:13:19|43594.87
05:13:20|43594.86
05:13:21|43594.87
05:13:22|43594.87
05:13:23|43594.86
05:13:24|43594.84
05:13:25|43594.44
05:13:26|43594.44
05:13:27|43594.45
05:13:28|43594.45
05:13:29|43592.74
05:13:30|43592.75
05:13:31|43592.74
05:13:32|43592.75
05:13:33|43592.76
05:13:34|43592.76
05:13:35|43592.76
05:13:36|43592.77
05:13:37|43592.76
05:13:38|43592.53
05:13:39|43592.53
05:13:40|43590.01
05:13:41|43590.01
05:13:43|43590.
05:13:44|43590.
05:13:45|43590.
05:13:47|43590.
05:13:47|43590.
05:13:48|43590.
05:13:49|43590.01
05:13:50|43590.01
05:13:51|43590.01
05:13:52|43590.
05:13:53|43590.
05:13:54|43590.
05:13:55|43590.01
05:13:57|43590.01
05:13:59|43590.01
05:14:00|43590.
05:14:02|43590.
05:14:04|43590.63
05:14:04|43591.15
05:14:06|43591.14
05:14:07|43591.15
05:14:08|43591.14
05:14:09|43591.14
05:14:10|43593.26
05:14:11|43591.14
05:14:12|43590.
05:14:13|43590.
05:14:14|43590.01
05:14:15|43590.4
05:14:16|43591.18
05:14:17|43592.36
05:14:18|43592.36
05:14:19|43592.37
05:14:20|43592.42
05:14:21|43599.86
05:14:22|43599.87
05:14:23|43599.86
05:14:24|43599.87
05:14:25|43597.15
05:14:26|43597.16
05:14:27|43597.16
05:14:28|43597.15
05:14:29|43597.15
05:14:30|43597.16
05:14:31|43597.15
05:14:32|43597.16
05:14:33|43590.63
05:14:34|43590.63
05:14:35|43590.62
05:14:36|43590.62
05:14:37|43590.58
05:14:38|43590.08
05:14:39|43590.07
05:14:40|43590.07
05:14:41|43590.07
05:14:42|43590.08
05:14:43|43590.07
05:14:44|43590.07
05:14:45|43590.07
05:14:46|43590.08
05:14:47|43590.47
05:14:48|43590.47
05:14:49|43590.48
05:14:50|43590.47
05:14:51|43590.47
05:14:52|43590.48
05:14:53|43590.47
05:14:54|43590.47
05:14:55|43592.6
05:14:56|43592.6
05:14:57|43586.78
05:14:59|43590.06
05:15:01|43590.06
05:15:03|43592.42
05:15:04|43590.18
05:15:05|43590.19
05:15:06|43590.19
05:15:06|43586.82
05:15:08|43586.82
05:15:09|43586.81
05:15:10|43586.81
05:15:11|43586.82
05:15:12|43586.81
05:15:13|43586.82
05:15:14|43586.82
05:15:15|43586.82
05:15:16|43586.82
05:15:17|43586.82
05:15:18|43586.81
05:15:19|43586.81
05:15:20|43581.5
05:15:21|43583.69
05:15:22|43583.69
05:15:23|43583.69
05:15:24|43586.82
05:15:25|43586.81
05:15:26|43587.22
05:15:27|43589.96
05:15:28|43589.96
05:15:29|43589.95
05:15:30|43589.96
05:15:31|43589.95
05:15:32|43589.96
05:15:33|43589.96
05:15:34|43590.
05:15:35|43592.
05:15:36|43592.
05:15:37|43592.6
05:15:38|43597.02
05:15:39|43597.03
05:15:40|43597.02
05:15:41|43597.03
05:15:42|43597.02
05:15:43|43589.31
05:15:44|43589.32
05:15:45|43589.31
05:15:46|43589.31
05:15:47|43589.31
05:15:48|43589.31
05:15:49|43589.1
05:15:50|43581.76
05:15:51|43581.76
05:15:52|43581.75
05:15:53|43581.75
05:15:54|43581.75
05:15:55|43582.27
05:15:56|43584.45
05:15:57|43585.99
05:15:59|43589.58
05:16:01|43583.59
05:16:03|43583.6
05:16:03|43583.43
05:16:05|43583.43
05:16:05|43583.43
05:16:07|43583.43
05:16:09|43583.43
05:16:10|43583.43
05:16:11|43589.1
05:16:13|43589.09
05:16:14|43589.98
05:16:15|43593.19
05:16:16|43593.19
05:16:17|43593.17
05:16:18|43590.51
05:16:18|43590.51
05:16:20|43590.51
05:16:21|43592.92
05:16:22|43592.92
05:16:23|43592.91
05:16:24|43592.91
05:16:25|43592.91
05:16:26|43590.15
05:16:27|43584.18
05:16:28|43583.59
05:16:29|43583.6
05:16:30|43581.75
05:16:31|43581.75
05:16:32|43581.75
05:16:33|43581.75
05:16:34|43581.75
05:16:35|43581.75
05:16:36|43581.74
05:16:37|43581.74
05:16:39|43583.59
05:16:41|43585.42
05:16:41|43585.41
05:16:42|43585.41
05:16:44|43585.41
05:16:44|43585.41
05:16:45|43585.41
05:16:46|43585.42
05:16:48|43585.41
05:16:48|43585.42
05:16:50|43585.42
05:16:50|43587.88
05:16:51|43587.89
05:16:53|43587.89
05:16:53|43587.89
05:16:54|43590.75
05:16:56|43590.74
05:16:56|43590.74
05:16:57|43590.06
05:16:58|43590.07
05:17:01|43592.61
05:17:02|43592.6
05:17:03|43592.23
05:17:04|43592.24
05:17:05|43592.23
05:17:06|43592.23
05:17:07|43593.18
05:17:08|43587.01
05:17:09|43587.
05:17:10|43586.98
05:17:11|43586.99
05:17:12|43586.99
05:17:13|43586.99
05:17:14|43586.99
05:17:15|43586.98
05:17:16|43588.77
05:17:17|43587.
05:17:18|43586.99
05:17:19|43586.99
05:17:20|43587.
05:17:21|43586.99
05:17:22|43586.99
05:17:23|43587.
05:17:24|43586.99
05:17:25|43587.
05:17:26|43587.
05:17:27|43587.
05:17:28|43587.
05:17:29|43587.
05:17:30|43587.4
05:17:31|43589.33
05:17:32|43589.34
05:17:33|43589.33
05:17:34|43589.34
05:17:35|43596.
05:17:36|43596.
05:17:37|43596.
05:17:38|43595.99
05:17:39|43595.99
05:17:40|43595.99
05:17:41|43595.99
05:17:42|43597.15
05:17:43|43597.15
05:17:44|43598.98
05:17:45|43595.85
05:17:46|43595.85
05:17:47|43595.85
05:17:48|43595.86
05:17:49|43595.86
05:17:50|43595.86
05:17:51|43595.86
05:17:52|43595.85
05:17:53|43595.85
05:17:54|43595.86
05:17:55|43595.85
05:17:56|43595.85
05:17:57|43595.86
05:17:58|43595.86
05:17:59|43595.85
05:18:00|43595.98
05:18:02|43595.98
05:18:03|43595.98
05:18:05|43592.51
05:18:07|43588.3
05:18:07|43588.3
05:18:08|43586.99
05:18:10|43587.
05:18:11|43586.99
05:18:11|43586.99
05:18:13|43586.99
05:18:14|43586.99
05:18:15|43583.96
05:18:16|43581.71
05:18:16|43581.71
05:18:18|43581.7
05:18:19|43581.7
05:18:20|43581.7
05:18:21|43584.64
05:18:22|43587.06
05:18:24|43583.98
05:18:24|43583.97
05:18:25|43583.98
05:18:26|43583.98
05:18:27|43583.98
05:18:29|43581.72
05:18:29|43581.71
05:18:31|43581.71
05:18:32|43581.72
05:18:33|43581.71
05:18:33|43586.98
05:18:34|43586.99
05:18:35|43586.98
05:18:37|43586.98
05:18:37|43587.
05:18:38|43587.58
05:18:39|43587.57
05:18:41|43587.58
05:18:41|43587.58
05:18:42|43587.57
05:18:44|43587.58
05:18:45|43587.58
05:18:46|43587.58
05:18:46|43587.58
05:18:48|43588.59
05:18:48|43588.6
05:18:49|43593.77
05:18:50|43593.77
05:18:51|43593.77
05:18:52|43593.77
05:18:53|43590.55
05:18:54|43589.86
05:18:56|43589.86
05:18:56|43589.85
05:18:58|43589.86
05:18:58|43589.86
05:18:59|43589.86
05:19:00|43589.86
05:19:03|43589.85
05:19:04|43586.65
05:19:05|43586.66
05:19:07|43585.3
05:19:08|43585.1
05:19:08|43585.1
05:19:09|43585.11
05:19:10|43585.1
05:19:11|43585.11
05:19:12|43586.66
05:19:13|43586.66
05:19:14|43586.65
05:19:15|43586.66
05:19:16|43586.66
05:19:17|43589.35
05:19:19|43589.36
05:19:19|43589.36
05:19:20|43589.36
05:19:21|43589.36
05:19:22|43589.35
05:19:23|43589.35
05:19:24|43586.56
05:19:25|43586.56
05:19:26|43586.57
05:19:27|43585.81
05:19:28|43585.82
05:19:29|43585.82
05:19:30|43585.77
05:19:31|43585.12
05:19:32|43585.12
05:19:33|43585.11
05:19:34|43585.12
05:19:35|43589.36
05:19:36|43589.35
05:19:37|43589.36
05:19:38|43589.36
05:19:39|43589.36
05:19:40|43589.35
05:19:41|43589.35
05:19:42|43589.36
05:19:43|43595.
05:19:44|43599.93
05:19:45|43599.94
05:19:46|43599.94
05:19:47|43599.94
05:19:48|43599.94
05:19:49|43599.94
05:19:50|43599.94
05:19:51|43599.93
05:19:52|43599.93
05:19:53|43599.94
05:19:54|43599.94
05:19:55|43606.99
05:19:56|43608.05
05:19:58|43608.05
05:19:59|43608.05
05:20:00|43608.7
05:20:01|43608.71
05:20:02|43608.7
05:20:04|43608.71
05:20:04|43608.71
05:20:06|43608.71
05:20:08|43613.07
05:20:08|43613.07
05:20:11|43618.88
05:20:12|43622.72
05:20:13|43622.72
05:20:14|43624.46
05:20:15|43624.46
05:20:16|43624.46
05:20:18|43624.46
05:20:19|43624.46
05:20:20|43624.45
05:20:21|43624.46
05:20:22|43624.46
05:20:23|43623.01
05:20:24|43623.01
05:20:25|43623.02
05:20:26|43621.27
05:20:27|43621.28
05:20:28|43621.27
05:20:29|43621.28
05:20:30|43617.75
05:20:31|43616.83
05:20:32|43616.73
05:20:34|43616.73
05:20:34|43615.97
05:20:35|43613.72
05:20:37|43621.82
05:20:37|43618.57
05:20:38|43618.56
05:20:39|43611.08
05:20:40|43605.96
05:20:41|43605.96
05:20:42|43606.3
05:20:44|43609.26
05:20:44|43613.07
05:20:46|43613.07
05:20:46|43613.08
05:20:48|43613.08
05:20:49|43607.52
05:20:49|43607.51
05:20:50|43607.51
05:20:51|43607.51
05:20:52|43605.06
05:20:53|43605.07
05:20:55|43605.07
05:20:55|43613.63
05:20:56|43613.63
05:20:57|43613.63
05:20:58|43613.63
05:20:59|43613.64
05:21:00|43613.63
05:21:02|43614.28
05:21:03|43614.27
05:21:05|43614.27
05:21:06|43615.01
05:21:07|43614.29
05:21:09|43613.35
05:21:10|43613.35
05:21:11|43613.35
05:21:12|43613.02
05:21:13|43613.02
05:21:14|43613.02
05:21:15|43612.37
05:21:16|43608.02
05:21:17|43606.91
05:21:18|43606.9
05:21:19|43606.9
05:21:20|43606.91
05:21:21|43606.9
05:21:22|43607.74
05:21:23|43605.04
05:21:24|43605.04
05:21:25|43605.05
05:21:26|43600.
05:21:27|43592.85
05:21:28|43592.23
05:21:29|43591.81
05:21:30|43595.96
05:21:31|43595.95
05:21:32|43595.95
05:21:33|43594.51
05:21:34|43592.
05:21:35|43592.
05:21:36|43592.
05:21:37|43592.
05:21:38|43592.
05:21:39|43592.
05:21:41|43590.85
05:21:42|43590.86
05:21:43|43590.86
05:21:43|43590.86
05:21:44|43590.1
05:21:45|43590.01
05:21:47|43590.01
05:21:47|43590.
05:21:49|43590.
05:21:50|43590.01
05:21:51|43590.
05:21:52|43590.01
05:21:53|43590.
05:21:54|43590.
05:21:55|43590.
05:21:56|43590.01
05:21:57|43590.01
05:21:58|43590.01
05:21:59|43590.01
05:22:00|43590.01
05:22:00|43592.92
05:22:02|43592.92
05:22:03|43590.53
05:22:04|43590.53
05:22:05|43590.53
05:22:07|43597.39
05:22:09|43599.98
05:22:10|43599.98
05:22:10|43598.09
05:22:12|43598.09
05:22:13|43598.09
05:22:13|43598.09
05:22:15|43598.1
05:22:16|43598.09
05:22:16|43598.09
05:22:17|43598.1
05:22:18|43596.91
05:22:19|43590.02
05:22:20|43590.
05:22:21|43590.01
05:22:23|43585.81
05:22:24|43585.82
05:22:25|43593.24
05:22:26|43593.24
05:22:27|43593.24
05:22:28|43593.25
05:22:29|43593.24
05:22:30|43593.24
05:22:31|43593.24
05:22:32|43593.83
05:22:33|43593.84
05:22:34|43593.83
05:22:35|43599.98
05:22:36|43599.97
05:22:37|43599.97
05:22:38|43599.98
05:22:39|43599.97
05:22:40|43599.98
05:22:41|43599.98
05:22:42|43600.
05:22:43|43606.99
05:22:44|43606.99
05:22:45|43606.99
05:22:46|43608.71
05:22:47|43613.
05:22:48|43613.01
05:22:49|43613.01
05:22:50|43613.02
05:22:51|43613.02
05:22:52|43613.03
05:22:53|43613.03
05:22:54|43613.03
05:22:55|43613.02
05:22:56|43613.02
05:22:57|43613.02
05:22:58|43613.02
05:22:59|43613.02
05:23:00|43613.01
05:23:02|43607.04
05:23:02|43607.05
05:23:03|43607.04
05:23:04|43607.01
05:23:05|43607.01
05:23:07|43607.01
05:23:08|43605.36
05:23:10|43605.36
05:23:11|43605.81
05:23:12|43605.81
05:23:13|43605.8
05:23:14|43605.35
05:23:15|43598.78
05:23:16|43598.77
05:23:17|43598.77
05:23:18|43598.77
05:23:18|43598.77
05:23:20|43598.77
05:23:21|43602.66
05:23:22|43602.66
05:23:23|43602.66
05:23:24|43602.67
05:23:25|43602.67
05:23:26|43602.66
05:23:27|43603.63
05:23:28|43608.96
05:23:29|43608.99
05:23:30|43608.99
05:23:31|43608.99
05:23:32|43608.99
05:23:33|43608.99
05:23:34|43608.98
05:23:35|43606.02
05:23:36|43608.97
05:23:37|43608.97
05:23:38|43608.97
05:23:39|43608.98
05:23:40|43608.97
05:23:41|43608.98
05:23:42|43608.98
05:23:43|43608.98
05:23:44|43608.98
05:23:45|43615.73
05:23:46|43615.74
05:23:48|43615.74
05:23:49|43615.73
05:23:50|43617.1
05:23:51|43617.09
05:23:52|43617.09
05:23:53|43617.09
05:23:54|43613.97
05:23:54|43613.97
05:23:55|43613.97
05:23:57|43613.98
05:23:57|43608.69
05:23:59|43608.68
05:24:00|43608.69
05:24:01|43608.69
05:24:01|43608.69
05:24:03|43608.69
05:24:04|43613.07
05:24:05|43613.08
05:24:06|43613.08
05:24:08|43617.44
05:24:10|43613.48
05:24:10|43613.48
05:24:12|43613.48
05:24:13|43613.48
05:24:15|43613.47
05:24:16|43612.37
05:24:16|43608.69
05:24:17|43609.57
05:24:19|43609.57
05:24:20|43609.57
05:24:21|43619.99
05:24:22|43624.47
05:24:23|43621.
05:24:24|43621.
05:24:25|43621.01
05:24:26|43621.01
05:24:26|43621.01
05:24:29|43621.
05:24:29|43617.78
05:24:30|43617.78
05:24:32|43627.99
05:24:33|43622.11
05:24:34|43625.7
05:24:35|43622.11
05:24:36|43622.12
05:24:36|43622.11
05:24:38|43622.1
05:24:38|43622.11
05:24:41|43619.41
05:24:41|43619.41
05:24:42|43619.41
05:24:43|43619.41
05:24:44|43619.41
05:24:45|43622.09
05:24:46|43622.1
05:24:47|43622.1
05:24:48|43622.09
05:24:49|43622.1
05:24:50|43622.1
05:24:51|43621.63
05:24:52|43620.
05:24:53|43620.01
05:24:54|43620.
05:24:55|43620.01
05:24:56|43620.01
05:24:57|43620.01
05:24:58|43620.01
05:24:59|43620.
05:25:00|43620.01
05:25:01|43620.
05:25:03|43620.
05:25:04|43630.15
05:25:05|43630.14
05:25:06|43630.15
05:25:07|43630.16
05:25:08|43630.16
05:25:10|43630.15
05:25:11|43630.16
05:25:12|43630.15
05:25:12|43634.4
05:25:15|43634.39
05:25:16|43634.39
05:25:17|43627.97
05:25:17|43627.96
05:25:19|43627.96
05:25:20|43627.96
05:25:21|43627.96
05:25:22|43627.97
05:25:23|43627.96
05:25:24|43627.96
05:25:25|43627.97
05:25:26|43630.78
05:25:27|43630.78
05:25:28|43630.78
05:25:29|43630.78
05:25:30|43630.77
05:25:31|43630.77
05:25:32|43631.54
05:25:33|43631.54
05:25:34|43631.54
05:25:35|43631.53
05:25:36|43630.88
05:25:37|43629.56
05:25:38|43629.56
05:25:39|43629.55
05:25:40|43629.55
05:25:41|43629.55
05:25:42|43629.55
05:25:43|43629.55
05:25:44|43627.97
05:25:45|43623.03
05:25:46|43620.75
05:25:47|43629.56
05:25:48|43627.64
05:25:49|43627.64
05:25:50|43627.64
05:25:51|43627.64
05:25:52|43627.63
05:25:53|43627.64
05:25:54|43627.64
05:25:55|43627.64
05:25:56|43627.63
05:25:57|43630.78
05:25:58|43630.78
05:25:59|43630.78
05:26:00|43632.99
05:26:01|43632.98
05:26:02|43632.42
05:26:03|43632.42
05:26:04|43631.54
05:26:05|43631.55
05:26:06|43631.55
05:26:07|43631.54
05:26:08|43631.54
05:26:10|43631.54
05:26:10|43631.54
05:26:13|43631.55
05:26:14|43631.55
05:26:16|43633.02
05:26:17|43634.32
05:26:17|43634.32
05:26:19|43636.53
05:26:20|43644.53
05:26:21|43644.53
05:26:22|43644.53
05:26:23|43644.53
05:26:25|43639.13
05:26:26|43636.18
05:26:27|43636.17
05:26:28|43636.18
05:26:29|43633.42
05:26:30|43632.28
05:26:31|43632.27
05:26:32|43632.28
05:26:33|43632.28
05:26:33|43632.28
05:26:35|43632.28
05:26:36|43632.28
05:26:36|43632.28
05:26:38|43633.15
05:26:39|43633.15
05:26:41|43633.15
05:26:42|43633.15
05:26:43|43633.14
05:26:44|43633.69
05:26:44|43633.68
05:26:46|43633.69
05:26:47|43633.69
05:26:48|43633.69
05:26:49|43633.69
05:26:50|43633.68
05:26:50|43633.68
05:26:52|43633.68
05:26:52|43633.69
05:26:54|43641.88
05:26:54|43641.88
05:26:56|43641.88
05:26:57|43644.89
05:26:57|43644.89
05:26:59|43641.89
05:27:00|43641.89
05:27:01|43641.89
05:27:02|43641.89
05:27:03|43641.88
05:27:04|43641.88
05:27:05|43641.89
05:27:06|43641.88
05:27:06|43641.88
05:27:08|43641.88
05:27:09|43641.89
05:27:11|43648.29
05:27:12|43648.29
05:27:13|43647.22
05:27:14|43647.23
05:27:16|43646.46
05:27:18|43644.58
05:27:19|43644.58
05:27:20|43647.92
05:27:21|43646.33
05:27:22|43646.33
05:27:23|43646.34
05:27:24|43647.4
05:27:25|43647.41
05:27:26|43646.04
05:27:27|43646.03
05:27:28|43646.04
05:27:29|43646.03
05:27:30|43646.03
05:27:31|43646.01
05:27:32|43646.01
05:27:33|43650.4
05:27:34|43649.85
05:27:35|43647.66
05:27:36|43647.66
05:27:37|43647.66
05:27:38|43647.66
05:27:39|43647.66
05:27:40|43647.66
05:27:41|43647.66
05:27:43|43654.14
05:27:43|43651.23
05:27:45|43651.23
05:27:46|43651.12
05:27:47|43651.83
05:27:49|43655.49
05:27:49|43655.49
05:27:50|43650.68
05:27:51|43646.88
05:27:53|43646.88
05:27:53|43646.88
05:27:54|43646.88
05:27:55|43647.64
05:27:56|43647.65
05:27:57|43647.64
05:27:58|43647.64
05:28:00|43647.65
05:28:00|43647.67
05:28:02|43648.15
05:28:03|43648.15
05:28:03|43648.14
05:28:04|43648.15
05:28:05|43648.15
05:28:06|43648.14
05:28:07|43647.7
05:28:08|43647.69
05:28:09|43647.69
05:28:11|43647.7
05:28:12|43647.7
05:28:14|43650.99
05:28:15|43648.18
05:28:16|43648.19
05:28:17|43647.65
05:28:18|43647.66
05:28:20|43648.81
05:28:21|43648.82
05:28:22|43648.81
05:28:23|43648.81
05:28:24|43648.82
05:28:25|43648.33
05:28:26|43648.33
05:28:28|43648.33
05:28:28|43647.66
05:28:29|43647.66
05:28:30|43647.04
05:28:31|43646.87
05:28:32|43646.87
05:28:33|43646.88
05:28:34|43646.87
05:28:35|43646.87
05:28:37|43646.87
05:28:37|43646.05
05:28:38|43647.32
05:28:39|43649.
05:28:40|43649.
05:28:41|43648.99
05:28:42|43649.
05:28:43|43651.95
05:28:44|43649.47
05:28:45|43649.47
05:28:46|43649.46
05:28:47|43649.47
05:28:48|43657.86
05:28:49|43657.87
05:28:50|43657.87
05:28:52|43657.86
05:28:52|43657.86
05:28:53|43657.86
05:28:54|43657.86
05:28:55|43657.87
05:28:56|43657.86
05:28:57|43657.87
05:28:58|43657.86
05:28:59|43657.86
05:29:00|43657.87
05:29:01|43657.86
05:29:02|43657.52
05:29:03|43659.34
05:29:04|43659.34
05:29:05|43659.34
05:29:06|43661.09
05:29:07|43670.
05:29:08|43670.
05:29:09|43675.
05:29:10|43676.2
05:29:12|43681.04
05:29:13|43683.99
05:29:14|43693.86
05:29:16|43692.68
05:29:17|43692.19
05:29:18|43692.31
05:29:19|43694.2
05:29:21|43692.34
05:29:22|43692.34
05:29:23|43692.01
05:29:24|43692.
05:29:25|43692.
05:29:26|43692.
05:29:27|43692.01
05:29:28|43692.
05:29:30|43692.
05:29:31|43692.
05:29:31|43692.
05:29:34|43692.01
05:29:34|43692.
05:29:35|43692.01
05:29:37|43692.01
05:29:37|43693.75
05:29:38|43696.91
05:29:40|43696.97
05:29:41|43696.96
05:29:42|43697.28
05:29:43|43697.27
05:29:44|43699.99
05:29:45|43700.
05:29:46|43699.99
05:29:47|43699.99
05:29:48|43699.99
05:29:49|43703.7
05:29:50|43703.7
05:29:51|43703.7
05:29:52|43703.69
05:29:53|43703.69
05:29:54|43703.69
05:29:55|43703.69
05:29:56|43709.85
05:29:57|43709.85
05:29:58|43709.85
05:29:59|43709.85
05:30:00|43709.86
05:30:01|43709.86
05:30:02|43709.86
05:30:03|43723.78
05:30:04|43752.6
05:30:05|43754.32
05:30:06|43762.88
05:30:07|43750.9
05:30:08|43756.68
05:30:09|43753.01
05:30:10|43753.
05:30:11|43742.46
05:30:12|43749.99
05:30:13|43749.99
05:30:15|43756.66
05:30:16|43752.01
05:30:17|43752.
05:30:18|43752.
05:30:20|43755.64
05:30:20|43758.65
05:30:22|43756.67
05:30:22|43756.66
05:30:24|43762.84
05:30:24|43762.86
05:30:25|43762.85
05:30:27|43762.85
05:30:27|43762.85
05:30:28|43756.66
05:30:30|43753.11
05:30:30|43753.1
05:30:31|43753.11
05:30:32|43743.55
05:30:35|43743.08
05:30:35|43740.2
05:30:36|43740.21
05:30:37|43735.53
05:30:38|43733.18
05:30:39|43733.18
05:30:40|43733.17
05:30:41|43733.18
05:30:42|43733.17
05:30:43|43733.18
05:30:44|43733.18
05:30:45|43733.18
05:30:46|43733.18
05:30:47|43733.04
05:30:48|43733.03
05:30:49|43733.03
05:30:50|43733.04
05:30:51|43733.04
05:30:52|43723.78
05:30:53|43723.77
05:30:54|43723.77
05:30:55|43723.77
05:30:56|43723.77
05:30:57|43723.77
05:30:58|43723.77
05:30:59|43723.77
05:31:00|43723.78
05:31:01|43723.77
05:31:02|43721.65
05:31:03|43721.65
05:31:04|43721.66
05:31:05|43721.65
05:31:07|43715.92
05:31:08|43715.91
05:31:09|43715.91
05:31:10|43715.91
05:31:11|43715.92
05:31:12|43721.65
05:31:13|43723.76
05:31:14|43723.77
05:31:16|43731.91
05:31:17|43725.55
05:31:18|43725.56
05:31:20|43725.55
05:31:21|43725.56
05:31:21|43725.55
05:31:23|43725.56
05:31:24|43725.56
05:31:26|43725.55
05:31:28|43725.56
05:31:29|43725.55
05:31:29|43725.56
05:31:30|43725.56
05:31:31|43725.56
05:31:32|43725.55
05:31:33|43729.75
05:31:34|43725.57
05:31:35|43725.55
05:31:36|43725.
05:31:37|43725.01
05:31:39|43719.37
05:31:39|43719.38
05:31:40|43721.4
05:31:41|43721.41
05:31:42|43721.41
05:31:43|43721.41
05:31:44|43721.37
05:31:45|43721.37
05:31:46|43721.36
05:31:47|43721.33
05:31:48|43721.33
05:31:49|43721.33
05:31:50|43721.32
05:31:51|43721.33
05:31:52|43721.32
05:31:53|43718.88
05:31:54|43718.88
05:31:55|43718.17
05:31:56|43718.17
05:31:57|43718.17
05:31:58|43718.16
05:31:59|43718.13
05:32:00|43717.23
05:32:01|43717.23
05:32:03|43716.95
05:32:03|43716.95
05:32:04|43710.56
05:32:05|43710.55
05:32:06|43710.55
05:32:08|43710.55
05:32:08|43710.56
05:32:09|43705.54
05:32:10|43705.54
05:32:11|43704.68
05:32:12|43704.67
05:32:13|43704.66
05:32:15|43704.66
05:32:17|43704.66
05:32:19|43704.66
05:32:21|43704.66
05:32:22|43704.67
05:32:23|43704.66
05:32:23|43700.55
05:32:25|43700.55
05:32:26|43700.55
05:32:26|43700.55
05:32:28|43700.55
05:32:28|43700.56
05:32:30|43700.55
05:32:31|43700.55
05:32:32|43696.94
05:32:33|43696.94
05:32:34|43696.93
05:32:34|43696.92
05:32:36|43696.93
05:32:36|43696.93
05:32:37|43696.93
05:32:39|43696.93
05:32:39|43696.93
05:32:41|43696.92
05:32:41|43696.92
05:32:42|43696.92
05:32:44|43696.92
05:32:45|43696.92
05:32:46|43696.92
05:32:46|43696.92
05:32:47|43696.92
05:32:49|43696.93
05:32:50|43696.93
05:32:51|43696.93
05:32:52|43696.92
05:32:53|43696.93
05:32:54|43696.92
05:32:54|43696.93
05:32:56|43696.93
05:32:56|43696.92
05:32:57|43696.92
05:32:58|43696.92
05:32:59|43696.92
05:33:01|43696.92
05:33:02|43692.84
05:33:02|43692.85
05:33:03|43692.85
05:33:04|43692.85
05:33:05|43692.84
05:33:06|43692.85
05:33:07|43692.85
05:33:09|43692.85
05:33:09|43692.84
05:33:10|43692.85
05:33:12|43686.1
05:33:12|43686.1
05:33:13|43686.1
05:33:15|43686.1
05:33:17|43686.1
05:33:18|43686.1
05:33:19|43686.11
05:33:20|43689.99
05:33:21|43690.
05:33:22|43690.
05:33:23|43690.
05:33:24|43690.
05:33:25|43690.
05:33:26|43689.99
05:33:27|43690.
05:33:28|43689.99
05:33:29|43689.99
05:33:30|43689.99
05:33:31|43686.86
05:33:32|43686.86
05:33:33|43686.85
05:33:34|43686.85
05:33:35|43686.85
05:33:36|43686.85
05:33:37|43686.85
05:33:38|43686.86
05:33:39|43686.86
05:33:40|43686.85
05:33:41|43685.
05:33:42|43681.8
05:33:43|43681.8
05:33:44|43681.8
05:33:46|43681.79
05:33:46|43680.07
05:33:47|43680.
05:33:48|43672.61
05:33:49|43672.62
05:33:50|43672.62
05:33:51|43671.2
05:33:52|43671.21
05:33:53|43671.2
05:33:54|43671.21
05:33:55|43671.21
05:33:56|43671.21
05:33:58|43671.2
05:33:58|43671.21
05:33:59|43671.2
05:34:00|43671.2
05:34:01|43671.2
05:34:02|43671.21
05:34:04|43671.21
05:34:05|43671.21
05:34:05|43671.21
05:34:06|43671.2
05:34:07|43671.21
05:34:08|43671.2
05:34:09|43671.2
05:34:10|43669.5
05:34:11|43665.79
05:34:12|43665.79
05:34:13|43665.79
05:34:14|43665.79
05:34:15|43665.79
05:34:16|43669.48
05:34:18|43666.86
05:34:20|43666.86
05:34:20|43666.87
05:34:23|43666.87
05:34:23|43666.86
05:34:25|43666.87
05:34:26|43666.87
05:34:27|43666.87
05:34:28|43666.87
05:34:28|43666.86
05:34:29|43659.44
05:34:30|43653.38
05:34:31|43662.31
05:34:33|43662.31
05:34:34|43666.87
05:34:34|43666.86
05:34:35|43666.86
05:34:37|43666.86
05:34:37|43666.86
05:34:38|43662.32
05:34:41|43662.32
05:34:41|43662.32
05:34:42|43662.33
05:34:43|43662.32
05:34:44|43659.48
05:34:46|43659.48
05:34:47|43659.49
05:34:48|43659.48
05:34:49|43658.34
05:34:50|43658.34
05:34:51|43658.34
05:34:52|43656.14
05:34:53|43656.14
05:34:54|43656.14
05:34:55|43656.15
05:34:56|43658.33
05:34:57|43656.15
05:34:58|43656.15
05:34:59|43656.14
05:35:00|43653.98
05:35:01|43653.99
05:35:02|43653.98
05:35:03|43655.57
05:35:04|43655.56
05:35:05|43655.56
05:35:06|43655.56
05:35:07|43653.99
05:35:08|43650.92
05:35:09|43650.93
05:35:10|43650.93
05:35:11|43650.93
05:35:12|43650.93
05:35:13|43650.92
05:35:14|43650.93
05:35:15|43650.93
05:35:16|43650.92
05:35:17|43653.99
05:35:19|43655.95
05:35:21|43655.95
05:35:23|43655.95
05:35:23|43655.96
05:35:24|43655.95
05:35:26|43655.95
05:35:26|43655.96
05:35:28|43655.95
05:35:29|43665.44
05:35:30|43665.44
05:35:32|43665.45
05:35:33|43665.45
05:35:34|43665.44
05:35:35|43665.45
05:35:37|43663.
05:35:38|43666.85
05:35:39|43664.59
05:35:40|43664.59
05:35:41|43664.59
05:35:42|43664.58
05:35:43|43664.59
05:35:44|43664.58
05:35:45|43664.58
05:35:46|43664.58
05:35:48|43664.58
05:35:48|43663.27
05:35:49|43663.28
05:35:51|43663.27
05:35:52|43663.27
05:35:53|43663.28
05:35:53|43663.28
05:35:54|43663.28
05:35:55|43663.27
05:35:57|43660.74
05:35:57|43660.73
05:35:58|43660.73
05:35:59|43660.74
05:36:00|43660.74
05:36:01|43660.73
05:36:02|43663.28
05:36:03|43663.28
05:36:04|43678.46
05:36:05|43678.46
05:36:06|43678.46
05:36:08|43682.56
05:36:09|43686.86
05:36:10|43689.92
05:36:10|43686.86
05:36:12|43686.86
05:36:12|43686.86
05:36:13|43684.66
05:36:14|43684.66
05:36:15|43689.99
05:36:16|43689.05
05:36:17|43689.04
05:36:18|43689.05
05:36:21|43686.85
05:36:22|43683.07
05:36:23|43686.9
05:36:24|43686.9
05:36:25|43687.31
05:36:26|43685.92
05:36:27|43687.35
05:36:28|43687.34
05:36:29|43687.34
05:36:30|43687.34
05:36:31|43687.34
05:36:32|43687.34
05:36:33|43687.06
05:36:34|43683.19
05:36:35|43683.19
05:36:36|43679.73
05:36:37|43675.57
05:36:38|43675.57
05:36:39|43675.57
05:36:40|43675.56
05:36:41|43675.91
05:36:42|43679.64
05:36:43|43679.64
05:36:45|43679.64
05:36:46|43679.65
05:36:46|43679.64
05:36:48|43679.64
05:36:49|43679.64
05:36:50|43679.65
05:36:51|43678.84
05:36:52|43679.64
05:36:53|43686.85
05:36:54|43686.85
05:36:54|43686.84
05:36:56|43686.85
05:36:56|43686.85
05:36:58|43686.85
05:36:58|43686.85
05:37:00|43685.
05:37:01|43684.01
05:37:02|43684.01
05:37:03|43684.
05:37:04|43684.01
05:37:05|43684.01
05:37:06|43684.
05:37:07|43684.01
05:37:08|43684.01
05:37:09|43684.01
05:37:10|43684.
05:37:11|43684.
05:37:12|43681.
05:37:13|43681.01
05:37:14|43679.07
05:37:15|43679.08
05:37:16|43677.34
05:37:17|43677.34
05:37:18|43675.01
05:37:19|43674.89
05:37:21|43672.02
05:37:22|43672.02
05:37:23|43672.02
05:37:24|43672.01
05:37:25|43672.01
05:37:27|43672.01
05:37:28|43672.02
05:37:28|43672.
05:37:29|43672.
05:37:30|43672.
05:37:33|43674.89
05:37:33|43674.88
05:37:34|43674.88
05:37:35|43674.88
05:37:36|43673.26
05:37:37|43673.26
05:37:38|43673.26
05:37:39|43673.26
05:37:41|43673.26
05:37:41|43673.25
05:37:42|43673.26
05:37:43|43673.25
05:37:44|43673.25
05:37:45|43677.08
05:37:46|43677.08
05:37:47|43677.08
05:37:48|43677.08
05:37:49|43674.88
05:37:50|43674.44
05:37:51|43669.98
05:37:52|43673.
05:37:53|43680.72
05:37:54|43680.73
05:37:55|43680.72
05:37:56|43680.72
05:37:57|43680.73
05:37:58|43684.
05:37:59|43684.01
05:38:00|43687.98
05:38:01|43687.98
05:38:02|43687.99
05:38:03|43687.98
05:38:04|43687.98
05:38:05|43687.98
05:38:07|43687.98
05:38:07|43687.99
05:38:08|43687.99
05:38:09|43687.98
05:38:10|43687.99
05:38:11|43687.17
05:38:12|43687.17
05:38:13|43684.37
05:38:14|43684.04
05:38:15|43684.05
05:38:16|43681.16
05:38:17|43681.16
05:38:18|43681.16
05:38:19|43681.16
05:38:21|43681.15
05:38:23|43681.16
05:38:24|43681.16
05:38:26|43681.16
05:38:28|43683.4
05:38:28|43683.39
05:38:29|43683.4
05:38:31|43684.96
05:38:31|43687.17
05:38:32|43687.16
05:38:33|43683.77
05:38:34|43680.77
05:38:35|43680.76
05:38:36|43680.73
05:38:37|43678.27
05:38:38|43678.26
05:38:39|43678.27
05:38:40|43678.27
05:38:41|43678.26
05:38:43|43678.26
05:38:43|43678.26
05:38:45|43678.61
05:38:46|43683.38
05:38:47|43683.37
05:38:47|43683.37
05:38:49|43683.38
05:38:49|43680.01
05:38:51|43680.
05:38:52|43680.01
05:38:52|43680.01
05:38:54|43680.01
05:38:55|43680.01
05:38:55|43680.01
05:38:56|43680.
05:38:57|43680.
05:38:59|43680.01
05:38:59|43680.01
05:39:00|43680.
05:39:02|43678.29
05:39:03|43678.29
05:39:03|43678.29
05:39:04|43678.29
05:39:06|43678.29
05:39:06|43678.3
05:39:07|43678.3
05:39:08|43678.01
05:39:10|43678.01
05:39:11|43678.
05:39:11|43673.95
05:39:12|43673.94
05:39:14|43672.03
05:39:15|43672.02
05:39:16|43672.02
05:39:16|43672.03
05:39:18|43672.03
05:39:18|43672.03
05:39:19|43672.03
05:39:20|43672.02
05:39:23|43672.02
05:39:24|43672.03
05:39:26|43672.03
05:39:27|43672.03
05:39:28|43673.94
05:39:29|43673.95
05:39:30|43678.29
05:39:31|43680.01
05:39:32|43682.03
05:39:34|43683.39
05:39:35|43687.67
05:39:37|43687.68
05:39:39|43687.68
05:39:40|43687.68
05:39:41|43687.68
05:39:42|43687.68
05:39:43|43687.68
05:39:44|43687.68
05:39:45|43687.67
05:39:46|43687.68
05:39:47|43687.67
05:39:48|43680.01
05:39:49|43680.01
05:39:50|43680.01
05:39:51|43680.01
05:39:52|43680.
05:39:53|43680.01
05:39:54|43680.01
05:39:55|43680.01
05:39:56|43680.01
05:39:57|43680.01
05:39:58|43680.
05:39:59|43681.76
05:40:00|43681.75
05:40:02|43681.76
05:40:03|43681.75
05:40:04|43681.76
05:40:05|43680.01
05:40:06|43683.84
05:40:07|43683.84
05:40:08|43683.84
05:40:09|43683.83
05:40:09|43681.44
05:40:10|43677.15
05:40:12|43680.26
05:40:13|43680.26
05:40:14|43680.27
05:40:14|43680.26
05:40:16|43680.26
05:40:16|43680.26
05:40:17|43679.76
05:40:19|43677.2
05:40:20|43678.49
05:40:21|43683.84
05:40:22|43683.84
05:40:24|43683.84
05:40:26|43683.83
05:40:27|43683.84
05:40:28|43683.84
05:40:29|43680.61
05:40:30|43680.61
05:40:32|43675.27
05:40:33|43675.26
05:40:33|43675.26
05:40:35|43675.27
05:40:36|43678.57
05:40:37|43678.62
05:40:38|43678.61
05:40:39|43680.48
05:40:40|43683.82
05:40:41|43683.83
05:40:42|43683.83
05:40:43|43683.82
05:40:44|43683.83
05:40:45|43683.83
05:40:46|43683.83
05:40:47|43683.83
05:40:48|43683.83
05:40:49|43687.66
05:40:50|43687.66
05:40:51|43687.72
05:40:52|43687.99
05:40:53|43684.17
05:40:54|43684.16
05:40:55|43684.16
05:40:56|43683.83
05:40:57|43683.84
05:40:58|43683.83
05:40:59|43683.84
05:41:00|43683.84
05:41:01|43680.34
05:41:02|43682.72
05:41:03|43680.35
05:41:04|43680.36
05:41:05|43680.36
05:41:06|43682.72
05:41:07|43682.72
05:41:08|43682.73
05:41:09|43682.72
05:41:10|43680.36
05:41:11|43680.36
05:41:12|43680.37
05:41:13|43680.37
05:41:14|43680.37
05:41:15|43675.27
05:41:16|43675.28
05:41:17|43675.27
05:41:18|43675.28
05:41:19|43675.28
05:41:20|43675.27
05:41:21|43675.27
05:41:22|43675.28
05:41:23|43675.27
05:41:25|43675.61
05:41:27|43675.61
05:41:28|43675.62
05:41:29|43675.61
05:41:30|43675.62
05:41:31|43675.62
05:41:31|43675.62
05:41:33|43675.61
05:41:33|43675.61
05:41:35|43675.61
05:41:36|43675.28
05:41:37|43675.27
05:41:38|43675.27
05:41:39|43672.03
05:41:41|43674.89
05:41:42|43674.9
05:41:43|43674.9
05:41:44|43674.9
05:41:46|43674.89
05:41:46|43673.75
05:41:47|43672.05
05:41:48|43673.72
05:41:50|43673.74
05:41:50|43673.76
05:41:51|43674.9
05:41:52|43676.79
05:41:53|43676.79
05:41:54|43673.74
05:41:56|43673.74
05:41:56|43673.73
05:41:57|43672.04
05:41:58|43672.03
05:41:59|43672.03
05:42:00|43672.04
05:42:02|43672.03
05:42:03|43672.02
05:42:04|43672.02
05:42:05|43672.02
05:42:07|43664.59
05:42:07|43664.59
05:42:08|43661.38
05:42:09|43661.38
05:42:10|43660.
05:42:11|43658.85
05:42:12|43658.85
05:42:13|43663.78
05:42:14|43663.79
05:42:15|43661.01
05:42:16|43658.86
05:42:17|43658.85
05:42:18|43655.96
05:42:19|43655.95
05:42:20|43656.26
05:42:21|43658.21
05:42:22|43657.78
05:42:23|43657.61
05:42:25|43657.61
05:42:26|43657.62
05:42:28|43658.21
05:42:30|43658.2
05:42:31|43658.21
05:42:32|43656.86
05:42:32|43656.86
05:42:34|43656.86
05:42:35|43656.86
05:42:35|43656.86
05:42:37|43656.86
05:42:37|43656.86
05:42:39|43656.85
05:42:40|43652.78
05:42:41|43652.77
05:42:41|43656.86
05:42:44|43658.2
05:42:45|43658.19
05:42:45|43658.2
05:42:47|43663.87
05:42:48|43665.23
05:42:48|43665.23
05:42:49|43665.01
05:42:50|43665.
05:42:51|43665.
05:42:53|43652.78
05:42:54|43652.78
05:42:54|43652.79
05:42:56|43652.79
05:42:56|43652.79
05:42:57|43652.79
05:42:58|43653.02
05:43:00|43655.64
05:43:01|43650.73
05:43:02|43650.74
05:43:02|43650.74
05:43:03|43650.73
05:43:04|43650.74
05:43:05|43650.74
05:43:06|43650.74
05:43:08|43650.74
05:43:09|43650.74
05:43:09|43650.74
05:43:11|43650.73
05:43:11|43650.5
05:43:12|43650.
05:43:13|43649.47
05:43:14|43649.49
05:43:16|43643.01
05:43:16|43645.17
05:43:18|43645.18
05:43:18|43643.01
05:43:20|43643.01
05:43:20|43643.02
05:43:23|43643.01
05:43:24|43639.81
05:43:25|43639.8
05:43:27|43639.81
05:43:28|43639.8
05:43:29|43639.8
05:43:29|43639.8
05:43:30|43639.81
05:43:32|43640.
05:43:34|43640.
05:43:36|43640.01
05:43:36|43640.01
05:43:37|43643.
05:43:38|43643.01
05:43:40|43643.01
05:43:40|43645.59
05:43:42|43645.58
05:43:42|43645.59
05:43:43|43645.59
05:43:45|43645.59
05:43:46|43645.58
05:43:47|43645.58
05:43:47|43645.59
05:43:48|43645.59
05:43:50|43642.72
05:43:50|43641.27
05:43:52|43641.27
05:43:53|43640.68
05:43:53|43640.67
05:43:54|43643.35
05:43:55|43643.5
05:43:56|43643.49
05:43:57|43643.5
05:44:00|43650.
05:44:00|43650.74
05:44:01|43650.73
05:44:02|43650.73
05:44:03|43647.13
05:44:04|43647.13
05:44:06|43649.99
05:44:07|43650.
05:44:08|43650.
05:44:09|43649.99
05:44:10|43649.99
05:44:11|43649.99
05:44:12|43643.24
05:44:13|43640.69
05:44:14|43645.07
05:44:15|43645.53
05:44:16|43645.53
05:44:17|43645.53
05:44:18|43645.53
05:44:19|43645.53
05:44:20|43649.99
05:44:21|43649.99
05:44:23|43650.
05:44:24|43649.99
05:44:25|43649.99
05:44:26|43649.99
05:44:28|43649.99
05:44:30|43650.
05:44:31|43649.99
05:44:31|43650.
05:44:33|43650.
05:44:33|43644.42
05:44:34|43647.58
05:44:35|43647.58
05:44:37|43644.
05:44:37|43644.
05:44:38|43644.
05:44:39|43644.01
05:44:41|43644.01
05:44:41|43644.
05:44:43|43646.02
05:44:43|43645.17
05:44:44|43644.01
05:44:45|43644.01
05:44:46|43640.02
05:44:47|43640.02
05:44:48|43640.02
05:44:50|43640.02
05:44:50|43640.02
05:44:52|43640.02
05:44:52|43640.02
05:44:54|43642.64
05:44:54|43643.43
05:44:56|43647.02
05:44:56|43644.04
05:44:58|43647.01
05:44:59|43647.58
05:45:00|43648.93
05:45:01|43647.57
05:45:02|43646.92
05:45:04|43644.78
05:45:05|43644.79
05:45:06|43644.79
05:45:07|43636.39
05:45:08|43636.39
05:45:09|43636.39
05:45:10|43636.39
05:45:11|43636.38
05:45:12|43636.38
05:45:13|43636.38
05:45:14|43636.38
05:45:15|43639.99
05:45:16|43639.98
05:45:17|43639.98
05:45:18|43639.98
05:45:19|43639.98
05:45:20|43639.98
05:45:21|43639.98
05:45:22|43639.98
05:45:23|43639.99
05:45:24|43640.
05:45:25|43643.2
05:45:26|43644.3
05:45:27|43644.33
05:45:29|43645.38
05:45:31|43638.26
05:45:33|43638.26
05:45:34|43638.26
05:45:35|43638.26
05:45:36|43638.27
05:45:37|43638.27
05:45:38|43638.27
05:45:39|43638.27
05:45:40|43638.27
05:45:41|43645.83
05:45:42|43647.75
05:45:44|43643.19
05:45:44|43644.84
05:45:46|43644.84
05:45:47|43644.84
05:45:47|43644.83
05:45:48|43644.83
05:45:50|43641.99
05:45:51|43640.64
05:45:51|43640.64
05:45:52|43640.64
05:45:54|43643.74
05:45:54|43643.73
05:45:55|43647.75
05:45:57|43647.75
05:45:57|43647.75
05:46:00|43647.75
05:46:00|43643.78
05:46:01|43639.
05:46:02|43638.05
05:46:03|43638.05
05:46:04|43638.05
05:46:05|43638.04
05:46:06|43638.04
05:46:07|43638.06
05:46:09|43640.25
05:46:09|43640.25
05:46:10|43640.25
05:46:11|43640.64
05:46:12|43642.83
05:46:13|43642.83
05:46:14|43640.26
05:46:15|43640.26
05:46:16|43640.01
05:46:17|43644.3
05:46:18|43644.3
05:46:19|43644.3
05:46:20|43644.3
05:46:21|43644.3
05:46:22|43644.3
05:46:24|43644.3
05:46:24|43644.3
05:46:25|43644.3
05:46:26|43644.31
05:46:27|43644.3
05:46:29|43641.67
05:46:31|43641.67
05:46:32|43641.67
05:46:33|43641.68
05:46:35|43640.01
05:46:35|43641.67
05:46:37|43641.68
05:46:37|43641.67
05:46:38|43641.67
05:46:39|43641.68
05:46:40|43640.
05:46:43|43640.
05:46:43|43638.39
05:46:44|43638.39
05:46:45|43630.16
05:46:46|43630.17
05:46:47|43630.17
05:46:48|43634.15
05:46:49|43634.16
05:46:50|43635.56
05:46:51|43632.41
05:46:52|43632.41
05:46:53|43635.48
05:46:54|43635.49
05:46:55|43635.49
05:46:56|43637.78
05:46:57|43647.16
05:46:58|43647.16
05:46:59|43647.16
05:47:00|43647.17
05:47:01|43647.16
05:47:02|43645.19
05:47:03|43645.02
05:47:04|43650.74
05:47:05|43659.02
05:47:06|43656.83
05:47:07|43656.83
05:47:08|43658.47
05:47:09|43658.47
05:47:10|43658.48
05:47:11|43650.32
05:47:12|43656.47
05:47:13|43654.39
05:47:14|43654.39
05:47:15|43655.42
05:47:16|43654.95
05:47:17|43655.4
05:47:18|43655.4
05:47:19|43655.39
05:47:20|43654.4
05:47:21|43654.4
05:47:22|43654.4
05:47:23|43655.39
05:47:24|43658.81
05:47:25|43658.81
05:47:26|43658.81
05:47:27|43658.81
05:47:28|43658.82
05:47:30|43659.91
05:47:32|43660.
05:47:33|43660.
05:47:34|43659.99
05:47:34|43657.79
05:47:37|43658.54
05:47:38|43658.54
05:47:38|43658.53
05:47:39|43661.11
05:47:42|43661.26
05:47:43|43658.55
05:47:43|43658.54
05:47:44|43658.55
05:47:46|43658.54
05:47:47|43658.55
05:47:48|43659.31
05:47:49|43659.31
05:47:51|43660.8
05:47:51|43661.1
05:47:52|43661.1
05:47:53|43661.11
05:47:54|43661.13
05:47:55|43667.21
05:47:56|43669.79
05:47:57|43669.79
05:47:58|43669.78
05:47:59|43669.78
05:48:00|43669.78
05:48:01|43669.99
05:48:02|43672.02
05:48:03|43672.02
05:48:04|43672.03
05:48:05|43672.03
05:48:06|43672.03
05:48:08|43672.03
05:48:09|43673.75
05:48:10|43673.75
05:48:11|43673.75
05:48:12|43673.74
05:48:13|43673.74
05:48:14|43673.74
05:48:15|43672.19
05:48:16|43672.18
05:48:17|43672.19
05:48:18|43672.18
05:48:19|43672.18
05:48:20|43672.19
05:48:21|43672.19
05:48:22|43673.75
05:48:23|43676.18
05:48:24|43676.19
05:48:25|43676.19
05:48:26|43677.7
05:48:27|43677.31
05:48:28|43677.3
05:48:29|43676.19
05:48:30|43676.19
05:48:32|43674.04
05:48:33|43674.03
05:48:35|43676.2
05:48:36|43676.2
05:48:37|43676.19
05:48:39|43676.2
05:48:39|43676.2
05:48:40|43678.39
05:48:41|43678.4
05:48:43|43675.01
05:48:44|43677.32
05:48:45|43677.33
05:48:46|43677.33
05:48:47|43674.
05:48:48|43674.01
05:48:49|43678.04
05:48:51|43675.2
05:48:52|43676.71
05:48:53|43676.71
05:48:54|43676.72
05:48:55|43676.71
05:48:55|43675.01
05:48:57|43665.13
05:48:58|43665.13
05:48:59|43665.13
05:49:00|43665.13
05:49:01|43667.99
05:49:01|43670.05
05:49:03|43672.23
05:49:04|43676.41
05:49:05|43678.04
05:49:06|43678.05
05:49:07|43678.05
05:49:08|43678.05
05:49:08|43678.05
05:49:11|43683.36
05:49:12|43683.35
05:49:12|43683.36
05:49:14|43683.35
05:49:14|43687.99
05:49:15|43687.99
05:49:16|43688.
05:49:17|43687.99
05:49:19|43686.36
05:49:21|43683.36
05:49:21|43683.35
05:49:22|43683.35
05:49:23|43683.36
05:49:24|43683.35
05:49:25|43681.74
05:49:26|43683.4
05:49:27|43683.4
05:49:28|43683.4
05:49:29|43683.4
05:49:30|43683.39
05:49:32|43683.39
05:49:34|43680.14
05:49:36|43674.48
05:49:38|43674.48
05:49:38|43674.48
05:49:39|43674.47
05:49:40|43674.48
05:49:41|43674.47
05:49:43|43674.48
05:49:44|43674.47
05:49:45|43674.48
05:49:46|43674.48
05:49:48|43674.48
05:49:49|43674.48
05:49:50|43674.48
05:49:51|43674.47
05:49:52|43674.48
05:49:53|43674.48
05:49:53|43674.48
05:49:55|43674.48
05:49:57|43674.02
05:49:57|43674.01
05:49:59|43674.48
05:50:00|43674.48
05:50:00|43674.47
05:50:02|43674.48
05:50:03|43674.48
05:50:04|43674.48
05:50:05|43678.95
05:50:06|43678.95
05:50:07|43678.95
05:50:08|43683.28
05:50:09|43674.52
05:50:10|43679.9
05:50:10|43679.9
05:50:12|43679.98
05:50:12|43679.99
05:50:14|43679.99
05:50:14|43680.
05:50:16|43680.
05:50:16|43680.
05:50:17|43679.99
05:50:18|43680.
05:50:20|43680.
05:50:21|43680.
05:50:22|43680.
05:50:23|43687.6
05:50:24|43685.12
05:50:25|43685.13
05:50:26|43685.13
05:50:27|43685.13
05:50:27|43685.12
05:50:29|43685.12
05:50:29|43685.13
05:50:30|43687.66
05:50:32|43687.66
05:50:33|43687.67
05:50:35|43687.66
05:50:37|43687.67
05:50:37|43687.3
05:50:39|43687.29
05:50:39|43686.72
05:50:41|43686.71
05:50:42|43686.71
05:50:42|43686.71
05:50:44|43686.71
05:50:45|43689.98
05:50:46|43689.99
05:50:47|43689.98
05:50:48|43689.99
05:50:50|43689.98
05:50:50|43689.98
05:50:51|43689.99
05:50:52|43689.98
05:50:54|43689.98
05:50:54|43689.98
05:50:55|43689.98
05:50:56|43689.99
05:50:58|43689.99
05:50:59|43689.98
05:51:01|43689.99
05:51:02|43689.98
05:51:03|43689.99
05:51:04|43689.99
05:51:05|43689.98
05:51:06|43689.99
05:51:07|43689.97
05:51:08|43689.59
05:51:08|43689.59
05:51:09|43684.06
05:51:11|43689.09
05:51:12|43684.74
05:51:13|43684.74
05:51:14|43684.73
05:51:15|43684.74
05:51:15|43684.74
05:51:17|43684.74
05:51:18|43684.74
05:51:18|43680.
05:51:20|43680.
05:51:21|43680.
05:51:22|43680.01
05:51:23|43680.01
05:51:24|43680.01
05:51:25|43680.01
05:51:26|43680.01
05:51:27|43680.
05:51:28|43680.
05:51:29|43680.
05:51:30|43680.01
05:51:31|43680.02
05:51:32|43683.68
05:51:33|43683.68
05:51:35|43683.68
05:51:36|43683.68
05:51:37|43683.68
05:51:39|43684.74
05:51:39|43684.74
05:51:41|43684.73
05:51:42|43684.73
05:51:43|43688.61
05:51:45|43688.61
05:51:46|43688.25
05:51:47|43688.26
05:51:48|43688.26
05:51:49|43688.26
05:51:50|43688.26
05:51:50|43688.3
05:51:51|43689.75
05:51:53|43689.74
05:51:54|43689.74
05:51:54|43689.69
05:51:55|43689.69
05:51:57|43689.69
05:51:57|43689.19
05:51:59|43687.94
05:51:59|43687.94
05:52:00|43687.95
05:52:03|43687.95
05:52:04|43687.95
05:52:04|43688.25
05:52:05|43688.24
05:52:06|43688.24
05:52:07|43687.31
05:52:08|43687.3
05:52:10|43687.3
05:52:10|43687.29
05:52:11|43687.3
05:52:12|43687.29
05:52:13|43687.3
05:52:14|43687.29
05:52:16|43685.33
05:52:17|43685.33
05:52:18|43685.34
05:52:19|43685.34
05:52:20|43682.56
05:52:21|43680.02
05:52:22|43684.52
05:52:23|43684.52
05:52:24|43684.52
05:52:25|43684.52
05:52:26|43688.25
05:52:27|43688.25
05:52:28|43688.26
05:52:29|43688.55
05:52:30|43688.55
05:52:31|43688.55
05:52:32|43689.68
05:52:33|43688.54
05:52:34|43688.55
05:52:36|43687.11
05:52:38|43686.46
05:52:39|43686.46
05:52:40|43687.8
05:52:41|43687.8
05:52:42|43689.69
05:52:43|43686.91
05:52:44|43687.99
05:52:45|43689.08
05:52:46|43689.98
05:52:47|43689.99
05:52:48|43689.99
05:52:49|43689.99
05:52:50|43689.99
05:52:51|43689.98
05:52:52|43689.99
05:52:53|43689.99
05:52:54|43689.99
05:52:55|43689.98
05:52:56|43688.
05:52:58|43689.98
05:52:58|43689.99
05:52:59|43689.99
05:53:01|43689.98
05:53:02|43689.98
05:53:03|43689.99
05:53:04|43708.08
05:53:05|43711.98
05:53:06|43706.03
05:53:07|43702.2
05:53:08|43705.39
05:53:09|43705.39
05:53:10|43705.4
05:53:11|43705.39
05:53:12|43705.39
05:53:13|43705.4
05:53:14|43705.4
05:53:15|43705.4
05:53:16|43705.55
05:53:17|43712.12
05:53:18|43705.74
05:53:19|43710.49
05:53:20|43710.5
05:53:21|43711.98
05:53:22|43705.56
05:53:23|43702.93
05:53:24|43702.17
05:53:25|43700.01
05:53:26|43700.01
05:53:27|43700.01
05:53:28|43700.
05:53:29|43700.
05:53:30|43700.01
05:53:31|43698.8
05:53:32|43698.8
05:53:33|43698.8
05:53:34|43698.8
05:53:35|43698.8
05:53:37|43698.8
05:53:38|43698.81
05:53:40|43698.81
05:53:41|43698.81
05:53:42|43700.34
05:53:43|43705.73
05:53:43|43705.73
05:53:45|43705.74
05:53:45|43703.54
05:53:47|43702.34
05:53:47|43702.34
05:53:48|43708.98
05:53:50|43707.58
05:53:51|43704.2
05:53:51|43701.01
05:53:53|43703.53
05:53:54|43703.53
05:53:55|43705.53
05:53:55|43705.52
05:53:56|43705.52
05:53:58|43702.76
05:53:59|43702.76
05:53:59|43702.76
05:54:00|43704.96
05:54:02|43704.07
05:54:04|43704.07
05:54:04|43704.09
05:54:05|43700.85
05:54:06|43704.09
05:54:07|43704.09
05:54:09|43704.09
05:54:10|43704.09
05:54:11|43704.09
05:54:11|43702.85
05:54:13|43704.09
05:54:14|43704.1
05:54:14|43704.1
05:54:15|43706.98
05:54:16|43713.73
05:54:17|43713.74
05:54:18|43720.
05:54:19|43721.14
05:54:20|43716.5
05:54:21|43713.02
05:54:22|43713.02
05:54:23|43713.02
05:54:24|43710.28
05:54:25|43713.05
05:54:26|43713.06
05:54:28|43717.41
05:54:28|43717.41
05:54:29|43717.41
05:54:30|43715.2
05:54:31|43715.21
05:54:32|43715.21
05:54:33|43715.21
05:54:34|43715.21
05:54:35|43716.29
05:54:37|43713.74
05:54:39|43713.05
05:54:40|43715.
05:54:42|43717.41
05:54:44|43711.54
05:54:44|43715.99
05:54:46|43715.99
05:54:47|43715.99
05:54:49|43715.99
05:54:50|43713.04
05:54:51|43711.55
05:54:53|43707.
05:54:53|43704.21
05:54:54|43704.21
05:54:57|43704.55
05:54:57|43705.01
05:54:58|43705.02
05:54:59|43705.02
05:55:00|43705.01
05:55:01|43705.02
05:55:02|43705.01
05:55:03|43705.02
05:55:04|43704.2
05:55:05|43704.2
05:55:06|43704.2
05:55:07|43700.01
05:55:08|43696.34
05:55:09|43703.22
05:55:10|43703.22
05:55:11|43703.2
05:55:12|43703.19
05:55:13|43703.18
05:55:15|43699.23
05:55:15|43699.23
05:55:16|43699.22
05:55:17|43699.23
05:55:18|43703.17
05:55:19|43704.19
05:55:21|43704.19
05:55:22|43705.
05:55:23|43700.24
05:55:24|43700.
05:55:25|43700.01
05:55:25|43700.
05:55:27|43700.01
05:55:28|43700.25
05:55:29|43704.17
05:55:29|43704.17
05:55:30|43704.18
05:55:31|43704.18
05:55:33|43700.06
05:55:33|43700.01
05:55:34|43704.15
05:55:35|43704.15
05:55:37|43704.15
05:55:39|43700.15
05:55:40|43700.15
05:55:42|43703.3
05:55:43|43704.19
05:55:44|43704.2
05:55:45|43704.19
05:55:46|43704.19
05:55:47|43704.19
05:55:48|43704.2
05:55:49|43704.19
05:55:50|43704.19
05:55:51|43704.2
05:55:52|43701.38
05:55:54|43701.37
05:55:54|43700.15
05:55:55|43700.14
05:55:56|43700.15
05:55:57|43700.15
05:55:59|43703.36
05:55:59|43703.36
05:56:00|43703.36
05:56:02|43703.36
05:56:03|43703.36
05:56:03|43703.36
05:56:04|43703.36
05:56:05|43703.37
05:56:06|43693.03
05:56:07|43691.5
05:56:08|43691.51
05:56:09|43691.51
05:56:10|43693.
05:56:11|43693.
05:56:12|43690.04
05:56:13|43691.28
05:56:14|43691.28
05:56:15|43691.28
05:56:16|43691.28
05:56:17|43690.01
05:56:19|43691.28
05:56:19|43691.28
05:56:20|43691.28
05:56:21|43691.28
05:56:23|43691.27
05:56:24|43691.28
05:56:24|43691.28
05:56:25|43691.28
05:56:26|43691.29
05:56:27|43691.5
05:56:28|43691.5
05:56:29|43694.01
05:56:31|43693.
05:56:32|43691.93
05:56:33|43691.93
05:56:34|43691.52
05:56:35|43688.
05:56:36|43688.
05:56:37|43688.
05:56:38|43688.
05:56:40|43691.
05:56:41|43691.
05:56:42|43691.
05:56:44|43691.
05:56:45|43688.
05:56:45|43688.
05:56:47|43688.
05:56:48|43688.
05:56:49|43688.
05:56:49|43688.
05:56:51|43688.01
05:56:53|43688.
05:56:53|43688.
05:56:55|43688.01
05:56:55|43688.01
05:56:56|43688.01
05:56:58|43688.01
05:56:58|43688.
05:57:00|43688.
05:57:01|43684.03
05:57:02|43687.04
05:57:03|43687.04
05:57:04|43687.04
05:57:05|43687.03
05:57:06|43687.04
05:57:07|43687.04
05:57:08|43680.03
05:57:09|43680.
05:57:10|43680.01
05:57:11|43680.
05:57:12|43680.
05:57:13|43680.
05:57:14|43676.73
05:57:15|43676.73
05:57:16|43675.47
05:57:17|43674.49
05:57:18|43674.49
05:57:19|43679.8
05:57:20|43679.8
05:57:21|43680.
05:57:22|43680.
05:57:23|43679.85
05:57:24|43675.69
05:57:25|43676.27
05:57:26|43676.27
05:57:27|43679.13
05:57:28|43679.12
05:57:29|43679.13
05:57:30|43679.12
05:57:31|43679.13
05:57:32|43676.28
05:57:33|43676.27
05:57:34|43676.27
05:57:35|43676.28
05:57:36|43676.28
05:57:37|43676.27
05:57:38|43676.27
05:57:39|43676.28
05:57:41|43679.11
05:57:43|43679.12
05:57:44|43679.11
05:57:46|43679.11
05:57:48|43679.11
05:57:48|43679.12
05:57:49|43679.12
05:57:50|43679.11
05:57:51|43679.12
05:57:52|43679.11
05:57:53|43679.11
05:57:55|43674.03
05:57:56|43676.89
05:57:57|43674.03
05:57:58|43674.04
05:57:59|43674.04
05:58:00|43674.03
05:58:01|43674.04
05:58:02|43674.04
05:58:03|43674.03
05:58:04|43674.04
05:58:05|43674.04
05:58:06|43674.03
05:58:07|43674.04
05:58:08|43674.05
05:58:09|43674.04
05:58:10|43674.04
05:58:11|43674.05
05:58:12|43674.04
05:58:13|43674.05
05:58:14|43674.03
05:58:15|43674.03
05:58:16|43673.99
05:58:17|43673.62
05:58:18|43673.62
05:58:19|43673.62
05:58:20|43676.17
05:58:21|43676.17
05:58:22|43676.17
05:58:23|43676.18
05:58:24|43676.18
05:58:25|43676.18
05:58:26|43678.92
05:58:27|43677.45
05:58:28|43677.45
05:58:29|43679.09
05:58:30|43679.08
05:58:31|43679.08
05:58:32|43679.08
05:58:33|43679.09
05:58:34|43679.08
05:58:35|43679.08
05:58:36|43679.08
05:58:37|43670.97
05:58:38|43670.97
05:58:39|43672.97
05:58:40|43674.84
05:58:42|43675.33
05:58:43|43675.33
05:58:45|43675.32
05:58:46|43675.33
05:58:47|43675.67
05:58:48|43676.84
05:58:49|43677.9
05:58:49|43677.92
05:58:51|43677.93
05:58:52|43677.93
05:58:53|43672.01
05:58:54|43672.
05:58:55|43670.54
05:58:56|43670.54
05:58:57|43670.54
05:58:58|43670.54
05:58:59|43670.54
05:59:01|43677.01
05:59:02|43677.01
05:59:03|43673.11
05:59:04|43673.11
05:59:04|43670.54
05:59:06|43670.55
05:59:07|43670.54
05:59:08|43676.28
05:59:09|43674.46
05:59:10|43676.27
05:59:11|43676.26
05:59:12|43676.28
05:59:13|43676.28
05:59:14|43676.99
05:59:15|43677.01
05:59:16|43677.
05:59:17|43677.
05:59:17|43677.
05:59:19|43677.01
05:59:20|43677.01
05:59:20|43677.01
05:59:22|43677.01
05:59:23|43677.01
05:59:24|43677.93
05:59:25|43679.
05:59:26|43679.12
05:59:27|43679.12
05:59:27|43679.11
05:59:28|43679.12
05:59:30|43679.11
05:59:30|43679.12
05:59:32|43679.11
05:59:33|43679.12
05:59:33|43679.11
05:59:35|43670.57
05:59:36|43670.56
05:59:37|43673.11
05:59:38|43674.93
05:59:39|43674.93
05:59:40|43674.93
05:59:40|43674.93
05:59:43|43671.01
05:59:45|43670.55
05:59:45|43670.55
05:59:46|43674.93
05:59:47|43674.93
05:59:49|43674.93
05:59:50|43676.51
05:59:52|43676.5
05:59:53|43676.5
05:59:55|43676.5
05:59:56|43676.51
05:59:56|43676.51
05:59:57|43677.3
05:59:59|43676.15
05:59:59|43662.68
06:00:00|43666.22
06:00:02|43666.22
06:00:03|43662.68
06:00:04|43663.27
06:00:04|43665.91
06:00:05|43665.91
06:00:06|43669.81
06:00:08|43671.67
06:00:08|43671.67
06:00:09|43670.68
06:00:11|43671.65
06:00:11|43671.66
06:00:12|43671.66
06:00:14|43675.9
06:00:15|43675.9
06:00:15|43675.3
06:00:16|43675.29
06:00:17|43671.65
06:00:18|43671.66
06:00:19|43671.65
06:00:20|43671.66
06:00:22|43676.5
06:00:22|43678.33
06:00:23|43678.99
06:00:24|43679.
06:00:25|43679.11
06:00:26|43679.1
06:00:28|43679.11
06:00:29|43679.11
06:00:30|43679.11
06:00:31|43679.11
06:00:31|43679.11
06:00:33|43674.
06:00:34|43671.66
06:00:35|43671.66
06:00:36|43674.99
06:00:37|43674.98
06:00:38|43672.69
06:00:39|43672.69
06:00:39|43672.7
06:00:41|43672.7
06:00:42|43672.7
06:00:44|43672.7
06:00:46|43679.1
06:00:46|43679.1
06:00:47|43679.11
06:00:49|43679.11
06:00:50|43679.11
06:00:51|43675.79
06:00:52|43675.79
06:00:53|43650.01
06:00:54|43650.61
06:00:55|43658.11
06:00:56|43658.11
06:00:57|43658.11
06:00:59|43658.11
06:00:59|43658.11
06:01:00|43658.11
06:01:02|43658.1
06:01:02|43658.1
06:01:03|43653.72
06:01:04|43650.01
06:01:05|43650.
06:01:06|43650.
06:01:08|43650.01
06:01:08|43650.
06:01:09|43650.
06:01:10|43650.
06:01:11|43642.95
06:01:12|43647.01
06:01:13|43652.19
06:01:14|43651.21
06:01:15|43653.34
06:01:16|43655.56
06:01:17|43655.57
06:01:18|43655.56
06:01:19|43650.01
06:01:20|43653.34
06:01:21|43653.34
06:01:22|43661.9
06:01:23|43661.89
06:01:24|43661.89
06:01:25|43661.89
06:01:26|43661.89
06:01:27|43656.71
06:01:28|43663.77
06:01:29|43663.77
06:01:30|43659.77
06:01:31|43658.11
06:01:33|43658.11
06:01:33|43655.17
06:01:34|43655.17
06:01:35|43655.17
06:01:36|43657.84
06:01:37|43657.84
06:01:38|43658.11
06:01:39|43658.11
06:01:40|43658.11
06:01:42|43658.12
06:01:43|43658.12
06:01:44|43659.78
06:01:46|43659.77
06:01:47|43659.78
06:01:48|43661.85
06:01:49|43669.
06:01:50|43671.
06:01:51|43670.99
06:01:52|43671.34
06:01:53|43671.34
06:01:54|43672.24
06:01:54|43672.23
06:01:55|43672.24
06:01:57|43667.88
06:01:58|43670.99
06:01:59|43674.88
06:02:00|43674.88
06:02:02|43669.02
06:02:02|43669.01
06:02:03|43671.73
06:02:04|43671.72
06:02:05|43678.37
06:02:06|43678.36
06:02:07|43678.36
06:02:08|43674.9
06:02:09|43674.9
06:02:10|43674.89
06:02:11|43672.99
06:02:12|43673.
06:02:13|43672.99
06:02:14|43673.
06:02:15|43672.99
06:02:16|43670.15
06:02:17|43668.29
06:02:18|43672.67
06:02:19|43672.67
06:02:21|43672.67
06:02:22|43672.67
06:02:23|43672.67
06:02:24|43671.21
06:02:25|43671.55
06:02:26|43671.54
06:02:27|43671.54
06:02:28|43671.55
06:02:29|43672.99
06:02:30|43674.59
06:02:31|43675.7
06:02:32|43678.29
06:02:33|43678.29
06:02:34|43678.3
06:02:35|43678.29
06:02:36|43673.94
06:02:37|43673.94
06:02:38|43673.94
06:02:39|43673.93
06:02:40|43677.48
06:02:41|43674.94
06:02:42|43679.11
06:02:43|43679.1
06:02:44|43679.11
06:02:46|43679.11
06:02:48|43683.
06:02:50|43683.
06:02:51|43682.99
06:02:52|43683.
06:02:53|43683.
06:02:53|43682.99
06:02:55|43683.
06:02:55|43683.
06:02:56|43683.
06:02:57|43682.99
06:02:58|43683.
06:02:59|43683.
06:03:00|43683.
06:03:01|43683.
06:03:02|43683.
06:03:03|43683.
06:03:04|43683.
06:03:05|43683.
06:03:06|43682.99
06:03:07|43683.
06:03:08|43683.
06:03:09|43683.
06:03:10|43683.
06:03:11|43683.
06:03:12|43683.
06:03:14|43683.
06:03:14|43683.
06:03:15|43682.99
06:03:16|43683.
06:03:17|43684.
06:03:18|43684.
06:03:19|43684.
06:03:20|43684.
06:03:21|43684.
06:03:22|43684.
06:03:23|43684.
06:03:24|43684.
06:03:25|43684.
06:03:26|43684.
06:03:27|43684.
06:03:28|43684.
06:03:29|43684.
06:03:30|43684.
06:03:31|43684.
06:03:32|43684.
06:03:33|43684.
06:03:34|43684.
06:03:35|43684.
06:03:36|43683.99
06:03:38|43684.
06:03:38|43684.
06:03:39|43684.
06:03:40|43684.
06:03:41|43684.
06:03:42|43684.
06:03:43|43684.
06:03:44|43692.
06:03:46|43698.23
06:03:48|43698.23
06:03:50|43695.95
06:03:51|43695.95
06:03:52|43695.95
06:03:54|43695.95
06:03:56|43695.95
06:03:56|43695.95
06:03:58|43695.95
06:03:59|43695.95
06:04:00|43695.95
06:04:01|43695.94
06:04:02|43695.94
06:04:03|43695.82
06:04:04|43695.83
06:04:05|43699.76
06:04:06|43699.76
06:04:07|43699.76
06:04:08|43699.76
06:04:09|43699.76
06:04:10|43698.35
06:04:11|43698.35
06:04:12|43698.36
06:04:13|43698.35
06:04:14|43698.36
06:04:15|43700.
06:04:16|43699.99
06:04:17|43700.64
06:04:18|43707.42
06:04:19|43707.43
06:04:20|43707.43
06:04:21|43709.98
06:04:22|43707.76
06:04:23|43709.99
06:04:24|43711.53
06:04:25|43711.53
06:04:26|43711.54
06:04:27|43711.54
06:04:28|43711.53
06:04:30|43711.53
06:04:31|43706.03
06:04:31|43711.5
06:04:32|43710.76
06:04:34|43710.76
06:04:35|43710.77
06:04:36|43710.76
06:04:37|43710.75
06:04:37|43710.37
06:04:38|43707.18
06:04:40|43710.23
06:04:41|43710.23
06:04:42|43710.23
06:04:43|43710.24
06:04:44|43710.24
06:04:45|43706.17
06:04:46|43706.17
06:04:47|43708.95
06:04:49|43706.03
06:04:50|43706.14
06:04:50|43706.16
06:04:51|43706.15
06:04:53|43706.14
06:04:54|43706.14
06:04:55|43706.16
06:04:56|43706.14
06:04:58|43700.64
06:04:59|43700.63
06:05:00|43700.64
06:05:01|43700.64
06:05:01|43700.64
06:05:03|43706.14
06:05:04|43702.78
06:05:05|43711.24
06:05:06|43703.41
06:05:07|43707.
06:05:08|43703.42
06:05:09|43707.75
06:05:10|43707.92
06:05:11|43707.93
06:05:12|43707.76
06:05:13|43711.65
06:05:14|43711.65
06:05:15|43702.01
06:05:16|43705.81
06:05:17|43702.78
06:05:18|43704.99
06:05:19|43705.09
06:05:20|43705.09
06:05:21|43705.08
06:05:22|43708.99
06:05:23|43709.
06:05:25|43709.
06:05:26|43708.99
06:05:27|43713.66
06:05:28|43713.65
06:05:29|43713.65
06:05:30|43713.66
06:05:31|43713.65
06:05:32|43713.66
06:05:33|43712.19
06:05:34|43712.18
06:05:35|43711.65
06:05:36|43711.65
06:05:37|43711.64
06:05:38|43711.64
06:05:39|43711.65
06:05:40|43713.64
06:05:41|43713.64
06:05:42|43713.65
06:05:43|43713.64
06:05:44|43713.64
06:05:45|43713.65
06:05:46|43713.65
06:05:48|43713.66
06:05:49|43713.65
06:05:50|43713.66
06:05:51|43723.68
06:05:53|43721.5
06:05:54|43726.85
06:05:56|43718.73
06:05:57|43721.48
06:05:58|43726.85
06:05:59|43724.18
06:06:00|43720.16
06:06:01|43717.91
06:06:02|43717.91
06:06:03|43714.42
06:06:04|43714.41
06:06:05|43713.71
06:06:06|43713.72
06:06:07|43715.34
06:06:08|43715.33
06:06:09|43715.34
06:06:10|43721.92
06:06:12|43721.02
06:06:13|43716.06
06:06:13|43716.05
06:06:14|43716.06
06:06:16|43716.06
06:06:17|43717.09
06:06:17|43717.09
06:06:18|43717.1
06:06:19|43717.91
06:06:21|43717.22
06:06:21|43717.21
06:06:22|43717.21
06:06:24|43717.21
06:06:25|43717.91
06:06:25|43717.9
06:06:26|43717.9
06:06:27|43717.22
06:06:28|43715.06
06:06:30|43714.46
06:06:30|43713.57
06:06:31|43708.51
06:06:32|43708.51
06:06:34|43718.15
06:06:35|43718.16
06:06:36|43718.15
06:06:36|43718.16
06:06:38|43719.99
06:06:39|43718.18
06:06:39|43719.99
06:06:41|43718.2
06:06:41|43718.19
06:06:42|43719.99
06:06:44|43719.99
06:06:45|43721.14
06:06:46|43722.99
06:06:46|43723.
06:06:48|43726.84
06:06:49|43729.47
06:06:50|43729.48
06:06:52|43730.
06:06:53|43730.
06:06:54|43730.
06:06:55|43738.25
06:06:56|43736.06
06:06:58|43733.9
06:06:58|43730.84
06:07:00|43730.84
06:07:01|43735.89
06:07:02|43736.15
06:07:02|43738.94
06:07:04|43738.94
06:07:05|43738.94
06:07:05|43738.95
06:07:07|43738.95
06:07:07|43739.59
06:07:09|43738.25
06:07:09|43738.95
06:07:10|43738.95
06:07:12|43739.57
06:07:13|43735.01
06:07:13|43735.
06:07:15|43737.05
06:07:15|43737.06
06:07:16|43732.62
06:07:17|43732.63
06:07:19|43739.57
06:07:20|43739.57
06:07:20|43739.58
06:07:21|43743.98
06:07:23|43743.99
06:07:24|43745.55
06:07:24|43741.8
06:07:25|43739.77
06:07:27|43739.77
06:07:28|43739.57
06:07:28|43737.25
06:07:29|43735.15
06:07:30|43735.14
06:07:31|43732.25
06:07:32|43737.45
06:07:33|43732.26
06:07:35|43732.25
06:07:35|43737.05
06:07:36|43737.1
06:07:38|43739.14
06:07:39|43746.68
06:07:39|43743.87
06:07:40|43743.87
06:07:42|43743.88
06:07:42|43743.88
06:07:43|43748.13
06:07:45|43747.45
06:07:46|43749.65
06:07:46|43749.64
06:07:47|43749.98
06:07:49|43746.72
06:07:49|43752.02
06:07:51|43747.14
06:07:53|43747.14
06:07:54|43744.31
06:07:55|43750.
06:07:56|43744.32
06:07:57|43743.87
06:07:59|43742.
06:08:00|43746.26
06:08:01|43746.
06:08:03|43742.01
06:08:04|43740.
06:08:05|43740.01
06:08:06|43737.05
06:08:07|43734.83
06:08:08|43730.32
06:08:09|43727.81
06:08:10|43729.98
06:08:11|43722.99
06:08:12|43722.84
06:08:13|43722.85
06:08:14|43722.85
06:08:15|43722.85
06:08:16|43722.84
06:08:17|43722.85
06:08:18|43722.85
06:08:19|43722.84
06:08:20|43722.84
06:08:21|43722.84
06:08:22|43722.84
06:08:23|43722.84
06:08:24|43722.84
06:08:25|43722.85
06:08:26|43722.85
06:08:27|43722.85
06:08:28|43723.69
06:08:29|43723.68
06:08:30|43726.48
06:08:31|43726.48
06:08:32|43720.01
06:08:33|43720.
06:08:34|43718.15
06:08:35|43718.16
06:08:36|43718.15
06:08:37|43717.21
06:08:38|43717.21
06:08:39|43717.22
06:08:40|43717.21
06:08:41|43717.22
06:08:42|43717.22
06:08:43|43717.22
06:08:44|43717.21
06:08:45|43717.22
06:08:46|43717.22
06:08:47|43717.22
06:08:48|43717.22
06:08:49|43717.22
06:08:50|43711.38
06:08:52|43710.5
06:08:53|43710.5
06:08:55|43710.5
06:08:55|43710.51
06:08:56|43710.5
06:08:58|43710.5
06:08:59|43710.5
06:09:00|43704.17
06:09:01|43704.18
06:09:03|43701.04
06:09:04|43698.
06:09:05|43694.14
06:09:06|43698.
06:09:07|43690.97
06:09:08|43691.28
06:09:09|43691.28
06:09:10|43691.28
06:09:11|43691.27
06:09:12|43691.27
06:09:13|43693.98
06:09:14|43693.98
06:09:15|43693.99
06:09:16|43694.33
06:09:17|43694.33
06:09:19|43694.33
06:09:20|43694.
06:09:20|43693.99
06:09:21|43694.
06:09:23|43693.99
06:09:23|43693.99
06:09:25|43694.
06:09:26|43692.82
06:09:27|43693.99
06:09:28|43690.99
06:09:28|43691.02
06:09:30|43691.02
06:09:31|43693.83
06:09:32|43692.01
06:09:33|43692.01
06:09:33|43692.
06:09:35|43692.
06:09:35|43693.83
06:09:37|43693.82
06:09:38|43693.83
06:09:39|43693.82
06:09:39|43693.83
06:09:40|43693.83
06:09:42|43691.14
06:09:43|43691.03
06:09:44|43688.02
06:09:45|43688.01
06:09:45|43688.01
06:09:46|43689.39
06:09:48|43690.09
06:09:49|43690.03
06:09:49|43691.29
06:09:51|43689.01
06:09:53|43693.98
06:09:55|43693.33
06:09:56|43693.32
06:09:58|43691.74
06:10:00|43691.73
06:10:01|43691.74
06:10:02|43690.01
06:10:03|43690.
06:10:04|43686.86
06:10:05|43686.86
06:10:06|43686.65
06:10:07|43686.65
06:10:08|43686.66
06:10:10|43686.65
06:10:11|43686.66
06:10:12|43686.68
06:10:12|43686.67
06:10:13|43686.67
06:10:14|43686.67
06:10:16|43687.32
06:10:16|43686.68
06:10:17|43686.68
06:10:18|43686.69
06:10:19|43690.44
06:10:20|43690.43
06:10:21|43692.98
06:10:22|43692.97
06:10:23|43693.33
06:10:24|43693.32
06:10:25|43693.33
06:10:26|43693.82
06:10:27|43693.82
06:10:28|43693.82
06:10:29|43687.89
06:10:31|43687.88
06:10:31|43686.66
06:10:33|43686.66
06:10:34|43685.55
06:10:35|43685.55
06:10:36|43685.01
06:10:36|43685.01
06:10:37|43685.
06:10:38|43683.01
06:10:39|43687.88
06:10:40|43687.89
06:10:41|43689.57
06:10:42|43692.97
06:10:43|43690.05
06:10:45|43686.27
06:10:45|43687.24
06:10:46|43687.24
06:10:47|43687.24
06:10:48|43692.68
06:10:49|43687.28
06:10:50|43686.36
06:10:51|43688.02
06:10:54|43691.99
06:10:55|43687.18
06:10:56|43687.84
06:10:57|43687.85
06:10:58|43685.23
06:10:59|43687.45
06:11:00|43692.62
06:11:01|43692.63
06:11:02|43700.
06:11:03|43702.93
06:11:05|43706.18
06:11:06|43711.36
06:11:07|43708.39
06:11:08|43708.4
06:11:09|43710.94
06:11:10|43710.93
06:11:11|43710.93
06:11:12|43710.93
06:11:13|43710.94
06:11:14|43710.93
06:11:16|43710.93
06:11:17|43710.94
06:11:18|43710.94
06:11:20|43708.4
06:11:20|43708.39
06:11:21|43708.93
06:11:23|43708.93
06:11:24|43710.94
06:11:24|43710.94
06:11:26|43710.94
06:11:26|43710.93
06:11:28|43710.93
06:11:28|43713.65
06:11:30|43720.43
06:11:31|43722.61
06:11:32|43719.14
06:11:32|43717.01
06:11:33|43717.01
06:11:34|43713.84
06:11:35|43713.84
06:11:36|43713.83
06:11:37|43713.84
06:11:39|43713.83
06:11:39|43713.86
06:11:41|43716.69
06:11:43|43716.73
06:11:43|43716.73
06:11:44|43716.72
06:11:45|43716.73
06:11:46|43716.73
06:11:47|43716.72
06:11:48|43716.72
06:11:49|43716.73
06:11:50|43716.73
06:11:51|43716.73
06:11:52|43716.72
06:11:54|43716.72
06:11:55|43715.22
06:11:57|43715.22
06:11:57|43715.21
06:11:59|43715.21
06:12:00|43713.99
06:12:01|43711.07
06:12:03|43711.07
06:12:04|43708.4
06:12:05|43708.4
06:12:06|43708.39
06:12:07|43708.4
06:12:07|43705.01
06:12:08|43705.01
06:12:10|43704.26
06:12:11|43704.26
06:12:12|43704.26
06:12:13|43704.26
06:12:14|43708.98
06:12:14|43713.25
06:12:16|43713.25
06:12:17|43713.25
06:12:18|43716.71
06:12:19|43716.74
06:12:20|43716.97
06:12:21|43716.96
06:12:22|43716.96
06:12:22|43716.97
06:12:24|43716.96
06:12:25|43716.97
06:12:26|43716.97
06:12:27|43716.96
06:12:28|43716.97
06:12:29|43716.97
06:12:30|43716.96
06:12:31|43717.
06:12:32|43716.99
06:12:33|43716.99
06:12:34|43716.99
06:12:35|43716.99
06:12:36|43716.99
06:12:37|43713.12
06:12:38|43710.8
06:12:39|43711.41
06:12:39|43713.59
06:12:41|43713.59
06:12:42|43713.59
06:12:43|43713.59
06:12:43|43714.87
06:12:45|43716.99
06:12:45|43716.99
06:12:47|43716.99
06:12:48|43716.99
06:12:49|43716.99
06:12:49|43716.99
06:12:50|43716.99
06:12:51|43716.99
06:12:53|43717.
06:12:54|43716.99
06:12:56|43713.61
06:12:57|43713.61
06:12:59|43715.24
06:13:01|43715.23
06:13:02|43715.23
06:13:03|43715.24
06:13:05|43715.23
06:13:06|43715.24
06:13:07|43712.93
06:13:08|43712.92
06:13:09|43712.92
06:13:10|43714.32
06:13:12|43714.32
06:13:12|43714.31
06:13:13|43714.31
06:13:14|43709.35
06:13:15|43709.34
06:13:17|43704.62
06:13:17|43704.19
06:13:18|43707.37
06:13:19|43707.95
06:13:20|43711.99
06:13:21|43712.
06:13:22|43715.23
06:13:23|43717.99
06:13:24|43717.99
06:13:25|43717.99
06:13:26|43717.98
06:13:27|43723.67
06:13:28|43730.
06:13:30|43728.69
06:13:30|43728.24
06:13:31|43728.24
06:13:32|43728.23
06:13:33|43728.23
06:13:34|43725.49
06:13:35|43725.49
06:13:36|43727.7
06:13:37|43725.51
06:13:38|43721.09
06:13:39|43723.19
06:13:40|43722.95
06:13:41|43720.64
06:13:42|43720.64
06:13:43|43720.91
06:13:44|43722.68
06:13:45|43722.72
06:13:46|43722.7
06:13:47|43725.51
06:13:48|43725.51
06:13:49|43725.5
06:13:50|43723.22
06:13:51|43722.93
06:13:52|43722.68
06:13:53|43725.
06:13:55|43729.98
06:13:57|43729.98
06:13:58|43729.97
06:14:00|43730.
06:14:01|43730.08
06:14:02|43730.08
06:14:03|43730.08
06:14:04|43729.98
06:14:05|43729.98
06:14:06|43729.98
06:14:07|43729.98
06:14:08|43733.6
06:14:09|43732.13
06:14:10|43732.12
06:14:11|43732.13
06:14:12|43732.13
06:14:13|43732.12
06:14:15|43732.12
06:14:16|43732.13
06:14:17|43732.12
06:14:18|43732.12
06:14:19|43732.12
06:14:20|43732.12
06:14:21|43732.1
06:14:22|43729.98
06:14:23|43729.97
06:14:24|43729.52
06:14:25|43729.52
06:14:26|43729.51
06:14:27|43726.89
06:14:28|43726.88
06:14:29|43726.85
06:14:30|43726.88
06:14:31|43726.89
06:14:32|43726.89
06:14:34|43724.47
06:14:34|43724.47
06:14:35|43724.91
06:14:37|43720.01
06:14:37|43717.01
06:14:38|43722.28
06:14:39|43722.29
06:14:40|43715.08
06:14:41|43712.92
06:14:42|43708.04
06:14:43|43708.04
06:14:44|43711.89
06:14:45|43711.99
06:14:46|43709.43
06:14:47|43709.09
06:14:48|43709.1
06:14:49|43709.09
06:14:50|43711.38
06:14:51|43711.39
06:14:52|43711.39
06:14:53|43709.52
06:14:54|43711.38
06:14:55|43711.38
06:14:57|43711.4
06:14:58|43711.99
06:15:00|43711.98
06:15:01|43711.99
06:15:03|43711.99
06:15:03|43711.99
06:15:05|43711.99
06:15:06|43711.99
06:15:07|43716.52
06:15:08|43719.29
06:15:09|43719.29
06:15:10|43716.03
06:15:11|43716.03
06:15:11|43719.71
06:15:12|43719.72
06:15:13|43719.72
06:15:15|43719.71
06:15:16|43719.72
06:15:16|43719.71
06:15:18|43712.98
06:15:19|43712.99
06:15:19|43712.98
06:15:20|43715.54
06:15:21|43719.26
06:15:23|43719.7
06:15:24|43719.71
06:15:25|43719.7
06:15:26|43719.71
06:15:26|43719.71
06:15:28|43722.28
06:15:29|43722.29
06:15:30|43725.91
06:15:31|43725.9
06:15:32|43725.9
06:15:33|43726.66
06:15:34|43725.9
06:15:35|43724.49
06:15:36|43722.75
06:15:37|43722.74
06:15:38|43724.48
06:15:39|43724.48
06:15:39|43724.47
06:15:41|43725.9
06:15:42|43724.
06:15:43|43724.
06:15:44|43723.99
06:15:45|43722.29
06:15:46|43722.3
06:15:47|43722.3
06:15:47|43722.3
06:15:49|43722.3
06:15:49|43721.49
06:15:51|43721.49
06:15:52|43721.49
06:15:52|43721.47
06:15:54|43719.35
06:15:55|43719.35
06:15:56|43719.27
06:15:56|43724.99
06:15:59|43722.3
06:16:01|43725.35
06:16:02|43725.36
06:16:03|43725.35
06:16:04|43725.89
06:16:05|43725.89
06:16:06|43725.37
06:16:07|43725.37
06:16:08|43725.37
06:16:09|43725.37
06:16:10|43725.36
06:16:10|43725.37
06:16:12|43725.37
06:16:13|43725.36
06:16:14|43725.37
06:16:15|43725.37
06:16:16|43725.37
06:16:16|43725.36
06:16:17|43725.36
06:16:18|43725.36
06:16:20|43725.36
06:16:21|43725.36
06:16:22|43725.37
06:16:23|43725.36
06:16:24|43725.36
06:16:25|43725.36
06:16:26|43725.36
06:16:27|43725.37
06:16:27|43725.36
06:16:28|43725.36
06:16:30|43725.37
06:16:31|43725.36
06:16:31|43725.37
06:16:33|43725.37
06:16:34|43725.6
06:16:34|43725.59
06:16:36|43725.6
06:16:38|43725.6
06:16:38|43729.02
06:16:40|43725.6
06:16:40|43725.36
06:16:41|43725.36
06:16:42|43725.37
06:16:43|43725.36
06:16:44|43728.37
06:16:45|43728.37
06:16:46|43726.01
06:16:48|43726.01
06:16:48|43726.01
06:16:50|43725.61
06:16:51|43725.36
06:16:52|43725.37
06:16:53|43725.36
06:16:53|43725.37
06:16:55|43725.37
06:16:56|43725.36
06:16:56|43725.37
06:16:57|43725.36
06:17:00|43725.37
06:17:01|43725.37
06:17:02|43725.37
06:17:04|43725.37
06:17:04|43725.37
06:17:06|43725.37
06:17:06|43725.37
06:17:07|43725.37
06:17:08|43725.6
06:17:09|43725.64
06:17:10|43725.38
06:17:11|43725.36
06:17:13|43725.37
06:17:14|43725.37
06:17:14|43725.37
06:17:15|43725.36
06:17:16|43725.36
06:17:17|43725.36
06:17:19|43725.37
06:17:19|43725.37
06:17:21|43725.36
06:17:21|43725.36
06:17:23|43725.37
06:17:24|43725.36
06:17:25|43725.37
06:17:26|43725.37
06:17:27|43735.69
06:17:28|43735.69
06:17:29|43733.57
06:17:30|43733.58
06:17:31|43733.58
06:17:33|43733.57
06:17:34|43736.63
06:17:34|43733.6
06:17:35|43733.6
06:17:37|43733.6
06:17:38|43733.19
06:17:38|43733.19
06:17:41|43733.19
06:17:41|43736.55
06:17:42|43736.54
06:17:43|43740.73
06:17:44|43741.99
06:17:45|43742.
06:17:46|43741.99
06:17:47|43737.59
06:17:48|43737.58
06:17:49|43739.85
06:17:50|43741.1
06:17:52|43741.1
06:17:52|43741.09
06:17:53|43741.09
06:17:54|43741.1
06:17:55|43741.97
06:17:56|43741.97
06:17:57|43741.98
06:17:58|43741.97
06:17:59|43741.98
06:18:01|43749.97
06:18:02|43749.98
06:18:03|43750.
06:18:04|43750.
06:18:05|43750.
06:18:06|43750.
06:18:08|43757.01
06:18:09|43757.02
06:18:10|43761.33
06:18:11|43759.31
06:18:13|43765.58
06:18:14|43763.21
06:18:15|43761.16
06:18:15|43761.16
06:18:16|43757.54
06:18:18|43763.84
06:18:19|43761.16
06:18:20|43762.69
06:18:20|43760.
06:18:22|43759.61
06:18:23|43769.18
06:18:24|43764.46
06:18:25|43760.
06:18:26|43759.18
06:18:26|43758.08
06:18:28|43761.38
06:18:29|43761.39
06:18:30|43760.03
06:18:31|43760.04
06:18:32|43760.04
06:18:33|43761.09
06:18:33|43763.94
06:18:34|43762.53
06:18:35|43762.52
06:18:37|43760.05
06:18:38|43760.04
06:18:39|43760.04
06:18:40|43760.04
06:18:40|43761.99
06:18:41|43759.24
06:18:43|43759.69
06:18:44|43762.73
06:18:45|43762.73
06:18:45|43762.74
06:18:46|43759.69
06:18:48|43759.69
06:18:49|43759.71
06:18:50|43759.71
06:18:50|43759.68
06:18:52|43759.71
06:18:53|43759.68
06:18:54|43759.69
06:18:55|43759.69
06:18:56|43759.69
06:18:56|43762.54
06:18:58|43760.54
06:18:58|43760.55
06:18:59|43760.63
06:19:02|43760.55
06:19:03|43760.54
06:19:04|43759.69
06:19:05|43759.69
06:19:07|43759.69
06:19:07|43760.53
06:19:09|43760.54
06:19:09|43762.51
06:19:11|43762.51
06:19:11|43765.99
06:19:13|43765.99
06:19:14|43765.99
06:19:15|43765.99
06:19:15|43765.69
06:19:17|43765.69
06:19:17|43765.7
06:19:18|43768.62
06:19:19|43767.01
06:19:21|43767.02
06:19:21|43769.63
06:19:22|43770.
06:19:24|43770.
06:19:25|43774.32
06:19:25|43774.96
06:19:27|43777.42
06:19:28|43784.29
06:19:29|43790.21
06:19:30|43795.11
06:19:31|43795.1
06:19:32|43795.11
06:19:32|43788.93
06:19:34|43792.13
06:19:34|43790.01
06:19:36|43792.63
06:19:37|43792.64
06:19:37|43792.63
06:19:39|43792.64
06:19:39|43792.63
06:19:40|43792.64
06:19:42|43792.39
06:19:42|43790.61
06:19:44|43790.62
06:19:44|43790.63
06:19:46|43790.41
06:19:46|43792.17
06:19:47|43792.18
06:19:48|43792.17
06:19:49|43792.17
06:19:51|43790.07
06:19:53|43788.46
06:19:53|43789.86
06:19:54|43789.86
06:19:55|43789.86
06:19:56|43789.87
06:19:57|43789.87
06:19:59|43789.87
06:20:00|43789.87
06:20:01|43782.04
06:20:03|43776.2
06:20:05|43776.2
06:20:06|43776.14
06:20:07|43773.94
06:20:09|43773.94
06:20:09|43773.94
06:20:10|43773.95
06:20:11|43786.52
06:20:12|43786.27
06:20:13|43786.28
06:20:14|43785.77
06:20:16|43778.64
06:20:16|43782.32
06:20:17|43781.47
06:20:18|43781.29
06:20:19|43777.36
06:20:21|43777.35
06:20:21|43777.8
06:20:22|43780.91
06:20:23|43777.8
06:20:24|43777.8
06:20:25|43777.67
06:20:26|43777.78
06:20:27|43776.21
06:20:28|43775.9
06:20:29|43775.97
06:20:30|43778.82
06:20:31|43778.82
06:20:32|43775.99
06:20:34|43775.98
06:20:34|43778.15
06:20:35|43775.99
06:20:36|43776.
06:20:37|43778.61
06:20:38|43783.03
06:20:39|43776.
06:20:40|43773.2
06:20:41|43773.19
06:20:42|43773.19
06:20:44|43773.2
06:20:44|43773.2
06:20:45|43770.15
06:20:46|43773.19
06:20:47|43774.09
06:20:48|43776.
06:20:49|43775.99
06:20:50|43775.99
06:20:51|43778.81
06:20:52|43780.99
06:20:53|43782.54
06:20:54|43785.51
06:20:55|43785.51
06:20:56|43785.52
06:20:57|43785.51
06:20:58|43785.85
06:20:59|43784.81
06:21:00|43789.94
06:21:01|43789.94
06:21:03|43789.29
06:21:04|43783.17
06:21:05|43783.18
06:21:06|43783.17
06:21:07|43783.56
06:21:09|43783.55
06:21:10|43788.
06:21:11|43788.
06:21:12|43788.
06:21:13|43788.
06:21:14|43788.
06:21:15|43782.33
06:21:16|43782.32
06:21:17|43784.91
06:21:18|43782.31
06:21:19|43781.64
06:21:20|43773.09
06:21:21|43773.1
06:21:22|43773.1
06:21:23|43773.09
06:21:24|43775.72
06:21:25|43775.72
06:21:26|43775.99
06:21:27|43775.98
06:21:28|43775.99
06:21:29|43775.98
06:21:30|43775.98
06:21:31|43772.28
06:21:32|43772.28
06:21:33|43772.29
06:21:34|43772.86
06:21:35|43772.86
06:21:36|43772.86
06:21:37|43772.28
06:21:38|43772.28
06:21:39|43772.28
06:21:40|43772.28
06:21:41|43772.28
06:21:42|43772.28
06:21:43|43772.29
06:21:44|43772.29
06:21:45|43771.67
06:21:46|43771.67
06:21:47|43770.23
06:21:48|43770.23
06:21:49|43765.99
06:21:50|43761.04
06:21:51|43761.04
06:21:52|43761.04
06:21:53|43763.46
06:21:54|43763.45
06:21:55|43767.8
06:21:56|43767.8
06:21:57|43767.8
06:21:58|43767.81
06:21:59|43764.08
06:22:00|43764.09
06:22:01|43766.31
06:22:02|43766.31
06:22:03|43763.7
06:22:05|43764.07
06:22:06|43764.08
06:22:07|43759.68
06:22:07|43762.44
06:22:09|43764.06
06:22:11|43766.3
06:22:12|43767.8
06:22:13|43767.81
06:22:14|43767.81
06:22:14|43767.81
06:22:16|43767.8
06:22:17|43767.8
06:22:18|43767.81
06:22:19|43767.8
06:22:20|43767.81
06:22:21|43767.81
06:22:21|43765.02
06:22:23|43767.69
06:22:23|43767.7
06:22:25|43767.69
06:22:26|43767.51
06:22:27|43765.
06:22:28|43765.01
06:22:29|43765.01
06:22:30|43765.01
06:22:31|43765.01
06:22:32|43765.
06:22:33|43765.
06:22:34|43764.98
06:22:35|43764.98
06:22:36|43764.46
06:22:38|43764.46
06:22:39|43764.46
06:22:39|43763.45
06:22:41|43763.46
06:22:42|43763.45
06:22:43|43763.45
06:22:43|43763.46
06:22:45|43764.45
06:22:46|43764.44
06:22:47|43764.44
06:22:48|43764.44
06:22:49|43764.44
06:22:50|43761.05
06:22:51|43761.05
06:22:52|43759.68
06:22:53|43759.69
06:22:54|43759.69
06:22:55|43759.69
06:22:56|43763.25
06:22:57|43763.24
06:22:58|43763.24
06:22:59|43763.24
06:23:00|43763.24
06:23:01|43763.24
06:23:02|43763.25
06:23:03|43763.24
06:23:04|43763.24
06:23:06|43763.24
06:23:06|43763.24
06:23:09|43763.24
06:23:11|43763.24
06:23:12|43763.24
06:23:13|43763.24
06:23:15|43763.24
06:23:16|43763.24
06:23:17|43761.05
06:23:18|43761.06
06:23:19|43761.05
06:23:20|43761.05
06:23:21|43763.24
06:23:21|43763.23
06:23:23|43763.24
06:23:23|43763.25
06:23:25|43761.07
06:23:26|43761.07
06:23:27|43753.12
06:23:28|43753.11
06:23:29|43753.11
06:23:30|43753.11
06:23:31|43753.11
06:23:32|43753.12
06:23:32|43753.11
06:23:34|43759.43
06:23:35|43761.04
06:23:36|43757.78
06:23:36|43757.78
06:23:38|43763.24
06:23:39|43763.23
06:23:40|43763.23
06:23:42|43763.24
06:23:43|43763.24
06:23:43|43763.24
06:23:44|43770.31
06:23:46|43773.24
06:23:46|43768.28
06:23:48|43770.03
06:23:48|43766.64
06:23:49|43766.88
06:23:51|43766.88
06:23:51|43766.89
06:23:52|43766.88
06:23:54|43766.86
06:23:54|43766.87
06:23:55|43764.13
06:23:56|43766.33
06:23:57|43766.88
06:23:58|43766.88
06:23:59|43766.89
06:24:01|43766.89
06:24:02|43766.88
06:24:02|43761.06
06:24:04|43758.45
06:24:04|43761.05
06:24:07|43758.5
06:24:08|43758.5
06:24:09|43758.49
06:24:10|43760.39
06:24:11|43760.4
06:24:12|43760.87
06:24:14|43761.05
06:24:14|43765.42
06:24:16|43761.73
06:24:17|43755.02
06:24:18|43755.01
06:24:19|43761.16
06:24:20|43761.16
06:24:21|43761.16
06:24:23|43765.95
06:24:24|43762.53
06:24:26|43762.02
06:24:26|43764.08
06:24:28|43760.04
06:24:30|43761.04
06:24:30|43761.04
06:24:31|43761.05
06:24:32|43761.05
06:24:33|43761.05
06:24:34|43760.05
06:24:36|43760.05
06:24:36|43760.05
06:24:37|43764.09
06:24:39|43764.09
06:24:40|43764.09
06:24:42|43764.1
06:24:43|43764.93
06:24:44|43764.93
06:24:46|43764.94
06:24:47|43765.94
06:24:48|43763.51
06:24:48|43762.64
06:24:50|43765.86
06:24:51|43762.87
06:24:52|43762.88
06:24:53|43762.87
06:24:54|43762.88
06:24:55|43762.87
06:24:55|43762.88
06:24:57|43760.25
06:24:58|43761.66
06:24:59|43765.81
06:25:00|43765.82
06:25:00|43765.82
06:25:01|43766.88
06:25:02|43766.88
06:25:03|43765.04
06:25:05|43762.76
06:25:05|43766.81
06:25:08|43766.81
06:25:10|43761.11
06:25:10|43761.11
06:25:11|43763.99
06:25:12|43763.99
06:25:13|43764.
06:25:15|43764.
06:25:16|43773.22
06:25:17|43770.
06:25:18|43767.81
06:25:19|43766.
06:25:20|43770.
06:25:21|43768.02
06:25:22|43766.
06:25:24|43765.99
06:25:25|43766.
06:25:26|43767.96
06:25:27|43767.96
06:25:28|43764.72
06:25:29|43760.06
06:25:30|43760.06
06:25:31|43762.17
06:25:32|43760.36
06:25:33|43764.71
06:25:34|43761.29
06:25:34|43760.35
06:25:35|43760.21
06:25:37|43760.06
06:25:38|43760.06
06:25:39|43760.06
06:25:40|43760.06
06:25:41|43760.06
06:25:42|43761.28
06:25:43|43761.29
06:25:44|43761.28
06:25:45|43761.29
06:25:46|43761.29
06:25:47|43761.29
06:25:48|43761.3
06:25:49|43761.29
06:25:50|43761.29
06:25:51|43761.29
06:25:52|43761.29
06:25:53|43763.67
06:25:54|43763.67
06:25:55|43763.67
06:25:56|43763.67
06:25:57|43763.67
06:25:58|43764.71
06:25:59|43764.7
06:26:00|43764.7
06:26:01|43764.7
06:26:02|43753.12
06:26:03|43755.97
06:26:04|43755.98
06:26:05|43755.97
06:26:06|43755.97
06:26:07|43755.82
06:26:08|43755.82
06:26:09|43755.82
06:26:11|43755.82
06:26:13|43756.05
06:26:13|43756.05
06:26:15|43756.06
06:26:15|43756.05
06:26:17|43756.06
06:26:17|43756.06
06:26:18|43756.05
06:26:19|43756.06
06:26:20|43754.34
06:26:22|43755.91
06:26:23|43756.04
06:26:23|43756.04
06:26:25|43756.04
06:26:25|43756.06
06:26:28|43756.06
06:26:28|43756.06
06:26:29|43756.06
06:26:30|43756.05
06:26:31|43760.05
06:26:32|43761.94
06:26:33|43761.94
06:26:35|43760.35
06:26:35|43760.35
06:26:36|43756.09
06:26:37|43756.07
06:26:38|43756.06
06:26:39|43756.07
06:26:41|43760.33
06:26:41|43760.34
06:26:42|43760.36
06:26:43|43760.38
06:26:44|43763.59
06:26:45|43764.7
06:26:47|43764.7
06:26:47|43760.01
06:26:48|43760.01
06:26:49|43760.01
06:26:50|43764.69
06:26:52|43764.7
06:26:52|43764.7
06:26:53|43764.71
06:26:54|43764.71
06:26:55|43764.71
06:26:56|43772.54
06:26:57|43772.55
06:26:58|43772.54
06:26:59|43772.54
06:27:00|43772.54
06:27:01|43772.08
06:27:02|43769.75
06:27:03|43767.58
06:27:04|43766.99
06:27:05|43766.97
06:27:06|43766.98
06:27:07|43769.74
06:27:09|43767.
06:27:11|43764.79
06:27:12|43768.99
06:27:14|43762.64
06:27:14|43762.64
06:27:16|43762.64
06:27:16|43762.27
06:27:18|43762.26
06:27:19|43762.27
06:27:19|43762.26
06:27:21|43766.11
06:27:22|43766.11
06:27:22|43766.1
06:27:24|43766.1
06:27:24|43766.1
06:27:26|43766.1
06:27:26|43763.06
06:27:27|43763.06
06:27:30|43763.05
06:27:30|43764.98
06:27:31|43764.98
06:27:32|43762.64
06:27:34|43762.64
06:27:34|43762.64
06:27:36|43762.64
06:27:37|43762.64
06:27:37|43762.65
06:27:39|43762.65
06:27:39|43758.79
06:27:40|43761.38
06:27:41|43760.05
06:27:42|43762.24
06:27:43|43762.24
06:27:44|43762.25
06:27:45|43762.25
06:27:46|43762.25
06:27:47|43762.28
06:27:48|43762.24
06:27:49|43757.47
06:27:50|43757.46
06:27:51|43757.47
06:27:52|43757.46
06:27:53|43757.46
06:27:54|43759.99
06:27:55|43760.92
06:27:56|43762.23
06:27:57|43762.23
06:27:58|43758.89
06:27:59|43758.89
06:28:00|43758.9
06:28:01|43757.46
06:28:02|43757.46
06:28:03|43757.46
06:28:04|43757.46
06:28:05|43757.46
06:28:06|43757.47
06:28:07|43757.61
06:28:08|43757.47
06:28:10|43757.46
06:28:12|43750.53
06:28:13|43750.
06:28:14|43753.6
06:28:15|43757.44
06:28:16|43757.44
06:28:17|43753.22
06:28:18|43753.22
06:28:19|43753.2
06:28:20|43753.2
06:28:21|43753.21
06:28:22|43750.01
06:28:23|43750.51
06:28:24|43750.52
06:28:25|43750.52
06:28:26|43750.51
06:28:27|43750.51
06:28:28|43747.98
06:28:30|43750.52
06:28:30|43747.11
06:28:31|43747.15
06:28:32|43749.34
06:28:33|43749.35
06:28:34|43749.35
06:28:35|43749.34
06:28:36|43747.38
06:28:37|43746.14
06:28:38|43746.13
06:28:39|43746.13
06:28:40|43747.19
06:28:41|43747.19
06:28:42|43747.19
06:28:43|43747.18
06:28:44|43746.16
06:28:45|43746.14
06:28:46|43746.15
06:28:47|43746.14
06:28:48|43746.14
06:28:49|43746.15
06:28:50|43746.14
06:28:51|43746.15
06:28:52|43746.15
06:28:53|43746.17
06:28:54|43746.
06:28:55|43746.
06:28:56|43745.99
06:28:57|43745.42
06:28:59|43745.41
06:29:00|43745.42
06:29:01|43748.85
06:29:02|43748.85
06:29:03|43748.85
06:29:04|43748.85
06:29:05|43748.85
06:29:07|43743.85
06:29:09|43743.84
06:29:09|43743.85
06:29:12|43743.85
06:29:13|43741.6
06:29:15|43741.61
06:29:15|43741.6
06:29:17|43741.59
06:29:18|43738.46
06:29:19|43736.48
06:29:20|43735.61
06:29:21|43735.18
06:29:22|43731.67
06:29:23|43731.66
06:29:25|43731.67
06:29:25|43735.12
06:29:26|43735.12
06:29:28|43735.12
06:29:28|43735.19
06:29:29|43741.58
06:29:30|43741.6
06:29:31|43743.84
06:29:32|43737.36
06:29:33|43737.36
06:29:34|43739.69
06:29:35|43735.19
06:29:36|43737.4
06:29:37|43735.4
06:29:38|43737.43
06:29:40|43741.32
06:29:40|43741.32
06:29:41|43741.31
06:29:42|43739.57
06:29:43|43739.57
06:29:44|43739.56
06:29:45|43739.57
06:29:46|43739.56
06:29:47|43739.57
06:29:48|43739.56
06:29:49|43739.57
06:29:50|43740.12
06:29:51|43740.13
06:29:52|43740.12
06:29:53|43740.12
06:29:54|43740.12
06:29:55|43740.12
06:29:56|43740.13
06:29:57|43740.12
06:29:58|43740.13
06:29:59|43740.12
06:30:00|43740.13
06:30:01|43740.12
06:30:02|43737.44
06:30:03|43736.81
06:30:04|43733.7
06:30:05|43733.69
06:30:06|43733.69
06:30:07|43733.7
06:30:08|43733.69
06:30:09|43733.7
06:30:10|43733.7
06:30:12|43733.69
06:30:13|43737.43
06:30:15|43738.01
06:30:16|43738.01
06:30:17|43738.01
06:30:18|43737.98
06:30:19|43735.58
06:30:20|43735.57
06:30:21|43735.57
06:30:22|43737.91
06:30:23|43737.92
06:30:24|43737.92
06:30:25|43738.
06:30:26|43738.01
06:30:27|43738.
06:30:28|43738.
06:30:29|43738.
06:30:30|43738.01
06:30:31|43738.
06:30:31|43738.
06:30:33|43738.
06:30:34|43738.47
06:30:35|43738.47
06:30:36|43734.89
06:30:37|43734.92
06:30:38|43734.92
06:30:38|43737.56
06:30:40|43737.56
06:30:41|43736.59
06:30:41|43734.94
06:30:43|43734.94
06:30:43|43734.94
06:30:45|43734.94
06:30:46|43737.46
06:30:47|43737.46
06:30:47|43737.45
06:30:49|43735.67
06:30:50|43735.67
06:30:51|43732.96
06:30:52|43726.25
06:30:53|43725.32
06:30:54|43725.32
06:30:55|43725.31
06:30:55|43725.31
06:30:57|43725.31
06:30:57|43729.73
06:30:58|43729.72
06:31:00|43729.72
06:31:02|43725.66
06:31:02|43729.29
06:31:03|43722.14
06:31:04|43722.14
06:31:05|43725.89
06:31:06|43722.15
06:31:07|43722.16
06:31:08|43725.64
06:31:09|43723.02
06:31:11|43725.
06:31:11|43722.14
06:31:14|43704.04
06:31:15|43710.63
06:31:17|43715.23
06:31:18|43711.79
06:31:19|43713.87
06:31:20|43715.24
06:31:21|43715.23
06:31:22|43715.24
06:31:23|43717.43
06:31:24|43720.79
06:31:25|43720.79
06:31:26|43720.8
06:31:27|43720.79
06:31:28|43720.79
06:31:29|43725.64
06:31:30|43725.19
06:31:31|43725.19
06:31:32|43727.45
06:31:33|43727.45
06:31:34|43727.46
06:31:35|43727.46
06:31:36|43727.45
06:31:37|43726.2
06:31:38|43722.72
06:31:39|43722.72
06:31:40|43722.73
06:31:42|43724.99
06:31:43|43722.71
06:31:44|43718.44
06:31:45|43715.25
06:31:46|43718.
06:31:47|43720.
06:31:48|43719.01
06:31:49|43720.39
06:31:50|43719.01
06:31:51|43719.01
06:31:52|43719.01
06:31:53|43719.01
06:31:54|43719.01
06:31:55|43722.22
06:31:56|43722.22
06:31:57|43722.22
06:31:57|43720.97
06:31:59|43720.97
06:32:00|43720.22
06:32:01|43719.21
06:32:02|43719.22
06:32:03|43719.22
06:32:03|43719.21
06:32:04|43722.13
06:32:06|43724.78
06:32:06|43724.77
06:32:07|43725.
06:32:09|43727.44
06:32:09|43727.44
06:32:11|43724.67
06:32:12|43719.02
06:32:12|43724.71
06:32:15|43722.11
06:32:17|43722.1
06:32:18|43722.1
06:32:19|43725.
06:32:20|43725.01
06:32:21|43725.
06:32:22|43723.01
06:32:23|43723.01
06:32:24|43720.74
06:32:26|43720.74
06:32:26|43724.99
06:32:28|43725.
06:32:29|43725.
06:32:29|43724.99
06:32:31|43723.41
06:32:32|43723.25
06:32:33|43720.81
06:32:34|43720.04
06:32:35|43720.05
06:32:36|43717.34
06:32:37|43715.49
06:32:38|43716.97
06:32:38|43716.97
06:32:40|43716.97
06:32:41|43716.97
06:32:42|43716.98
06:32:43|43716.98
06:32:44|43716.97
06:32:45|43716.98
06:32:46|43716.98
06:32:47|43716.97
06:32:48|43716.97
06:32:49|43716.98
06:32:50|43716.97
06:32:51|43715.7
06:32:52|43714.82
06:32:53|43719.55
06:32:54|43720.05
06:32:55|43724.7
06:32:56|43730.
06:32:57|43730.
06:32:58|43730.
06:32:59|43729.99
06:33:00|43730.
06:33:01|43729.99
06:33:02|43730.
06:33:03|43723.02
06:33:04|43720.05
06:33:05|43720.05
06:33:06|43720.05
06:33:07|43720.06
06:33:08|43720.06
06:33:09|43720.06
06:33:10|43720.05
06:33:11|43720.06
06:33:12|43720.06
06:33:13|43720.05
06:33:14|43720.05
06:33:16|43720.05
06:33:18|43720.05
06:33:20|43720.05
06:33:20|43720.05
06:33:22|43720.05
06:33:23|43720.06
06:33:24|43720.06
06:33:25|43720.06
06:33:26|43720.05
06:33:27|43720.05
06:33:28|43720.05
06:33:30|43720.05
06:33:31|43713.98
06:33:32|43713.98
06:33:33|43716.83
06:33:34|43716.84
06:33:35|43716.83
06:33:36|43716.84
06:33:37|43720.02
06:33:38|43717.13
06:33:40|43717.13
06:33:40|43717.12
06:33:42|43717.12
06:33:42|43717.13
06:33:45|43717.13
06:33:45|43720.05
06:33:46|43720.06
06:33:47|43720.06
06:33:48|43720.05
06:33:49|43720.05
06:33:50|43720.06
06:33:51|43727.46
06:33:52|43727.45
06:33:53|43727.46
06:33:54|43727.46
06:33:55|43729.41
06:33:56|43733.38
06:33:57|43733.37
06:33:58|43733.37
06:33:59|43733.37
06:34:00|43733.38
06:34:02|43733.37
06:34:02|43733.38
06:34:03|43733.37
06:34:04|43734.02
06:34:05|43734.02
06:34:06|43734.02
06:34:07|43734.02
06:34:09|43734.51
06:34:09|43734.02
06:34:10|43734.01
06:34:11|43734.02
06:34:13|43734.02
06:34:13|43734.01
06:34:14|43734.02
06:34:17|43734.93
06:34:18|43734.51
06:34:19|43734.51
06:34:19|43734.52
06:34:21|43734.51
06:34:22|43740.12
06:34:23|43740.12
06:34:24|43734.93
06:34:25|43732.72
06:34:26|43732.72
06:34:27|43732.72
06:34:28|43733.16
06:34:29|43733.16
06:34:30|43734.62
06:34:31|43734.62
06:34:32|43734.61
06:34:33|43734.61
06:34:34|43734.62
06:34:35|43734.62
06:34:36|43731.94
06:34:37|43731.94
06:34:38|43733.89
06:34:39|43734.51
06:34:40|43734.52
06:34:41|43731.95
06:34:42|43731.94
06:34:43|43731.95
06:34:44|43731.95
06:34:45|43734.26
06:34:46|43733.4
06:34:47|43734.28
06:34:48|43734.5
06:34:49|43734.5
06:34:50|43734.51
06:34:51|43734.62
06:34:52|43734.61
06:34:53|43734.62
06:34:54|43733.39
06:34:55|43733.39
06:34:56|43733.38
06:34:57|43733.38
06:34:58|43731.25
06:34:59|43733.13
06:35:00|43734.41
06:35:01|43734.42
06:35:02|43734.62
06:35:03|43734.61
06:35:04|43734.61
06:35:05|43734.62
06:35:06|43734.61
06:35:07|43744.99
06:35:08|43745.
06:35:09|43745.
06:35:10|43745.
06:35:11|43745.99
06:35:12|43745.98
06:35:13|43745.
06:35:14|43745.01
06:35:15|43745.01
06:35:17|43745.01
06:35:19|43745.01
06:35:19|43749.99
06:35:22|43750.
06:35:23|43750.
06:35:24|43748.19
06:35:25|43745.93
06:35:26|43748.11
06:35:28|43748.12
06:35:29|43745.01
06:35:31|43748.18
06:35:32|43748.19
06:35:32|43748.19
06:35:34|43748.19
06:35:35|43751.22
06:35:35|43750.58
06:35:37|43750.58
06:35:38|43745.01
06:35:39|43745.01
06:35:40|43745.01
06:35:41|43745.01
06:35:41|43745.01
06:35:42|43745.01
06:35:44|43745.01
06:35:45|43745.
06:35:46|43745.
06:35:47|43748.15
06:35:48|43748.15
06:35:49|43745.97
06:35:50|43745.89
06:35:51|43748.15
06:35:52|43748.15
06:35:53|43745.27
06:35:54|43745.01
06:35:55|43745.
06:35:56|43745.01
06:35:57|43748.18
06:35:58|43748.18
06:35:58|43748.17
06:36:00|43748.7
06:36:01|43750.57
06:36:01|43748.72
06:36:03|43753.
06:36:04|43753.
06:36:05|43753.01
06:36:06|43753.
06:36:07|43753.01
06:36:07|43753.01
06:36:09|43753.01
06:36:10|43753.01
06:36:11|43753.
06:36:12|43749.68
06:36:12|43748.73
06:36:14|43748.73
06:36:15|43749.68
06:36:16|43749.68
06:36:17|43749.69
06:36:19|43748.76
06:36:20|43748.76
06:36:22|43748.75
06:36:23|43748.75
06:36:23|43748.75
06:36:26|43748.16
06:36:27|43747.95
06:36:28|43748.15
06:36:28|43746.83
06:36:29|43748.15
06:36:30|43756.84
06:36:32|43752.14
06:36:33|43752.59
06:36:34|43755.97
06:36:35|43755.97
06:36:37|43755.97
06:36:37|43755.97
06:36:38|43755.98
06:36:39|43756.98
06:36:40|43759.13
06:36:41|43756.01
06:36:42|43756.01
06:36:43|43755.99
06:36:44|43757.85
06:36:45|43757.86
06:36:46|43757.86
06:36:47|43757.85
06:36:48|43757.86
06:36:49|43757.85
06:36:50|43757.85
06:36:51|43759.15
06:36:52|43759.15
06:36:53|43759.15
06:36:54|43757.93
06:36:55|43757.94
06:36:56|43757.93
06:36:57|43759.69
06:36:58|43762.64
06:36:59|43762.66
06:37:00|43763.66
06:37:01|43763.67
06:37:02|43763.67
06:37:03|43770.76
06:37:04|43769.53
06:37:05|43769.53
06:37:06|43769.53
06:37:07|43768.37
06:37:08|43768.38
06:37:09|43768.37
06:37:10|43768.38
06:37:11|43768.37
06:37:12|43768.37
06:37:13|43768.38
06:37:14|43768.37
06:37:15|43768.37
06:37:16|43768.37
06:37:17|43768.38
06:37:19|43768.38
06:37:21|43768.37
06:37:23|43768.37
06:37:25|43768.42
06:37:26|43768.41
06:37:27|43768.42
06:37:27|43768.41
06:37:28|43768.41
06:37:30|43768.41
06:37:30|43768.42
06:37:31|43768.42
06:37:32|43761.85
06:37:33|43759.96
06:37:34|43765.64
06:37:35|43765.64
06:37:36|43764.36
06:37:37|43766.54
06:37:38|43763.78
06:37:39|43765.79
06:37:40|43765.79
06:37:41|43765.75
06:37:42|43765.75
06:37:43|43765.74
06:37:44|43765.74
06:37:45|43765.75
06:37:46|43765.75
06:37:47|43767.02
06:37:49|43767.02
06:37:49|43767.06
06:37:50|43767.05
06:37:51|43775.59
06:37:52|43775.59
06:37:53|43775.6
06:37:54|43775.6
06:37:55|43775.59
06:37:56|43775.59
06:37:57|43775.59
06:37:59|43782.41
06:37:59|43780.03
06:38:00|43776.35
06:38:01|43778.96
06:38:02|43778.97
06:38:04|43778.97
06:38:04|43776.42
06:38:05|43777.59
06:38:06|43776.91
06:38:07|43776.91
06:38:08|43776.9
06:38:09|43775.59
06:38:10|43775.59
06:38:11|43775.2
06:38:12|43770.72
06:38:14|43768.93
06:38:14|43773.98
06:38:15|43771.19
06:38:16|43771.2
06:38:17|43770.78
06:38:18|43771.54
06:38:20|43775.6
06:38:21|43775.59
06:38:23|43771.54
06:38:25|43771.96
06:38:25|43771.96
06:38:26|43771.53
06:38:27|43771.52
06:38:29|43771.52
06:38:29|43771.53
06:38:31|43771.53
06:38:32|43771.22
06:38:33|43771.22
06:38:34|43770.79
06:38:35|43770.79
06:38:36|43769.96
06:38:37|43769.97
06:38:38|43771.52
06:38:38|43771.53
06:38:40|43771.84
06:38:40|43771.84
06:38:41|43771.85
06:38:43|43771.84
06:38:44|43771.4
06:38:45|43771.4
06:38:46|43771.39
06:38:47|43771.44
06:38:48|43773.97
06:38:49|43773.96
06:38:50|43775.45
06:38:51|43775.45
06:38:51|43773.99
06:38:53|43778.96
06:38:54|43778.96
06:38:55|43774.
06:38:55|43773.99
06:38:56|43774.
06:38:58|43774.
06:38:58|43773.99
06:38:59|43773.99
06:39:00|43774.
06:39:01|43774.
06:39:03|43773.99
06:39:04|43776.73
06:39:05|43777.13
06:39:06|43777.13
06:39:07|43777.12
06:39:08|43774.44
06:39:09|43774.44
06:39:10|43777.05
06:39:11|43777.05
06:39:12|43777.06
06:39:13|43778.98
06:39:14|43777.13
06:39:15|43772.25
06:39:16|43773.45
06:39:17|43773.46
06:39:18|43773.45
06:39:19|43772.25
06:39:20|43772.25
06:39:22|43772.25
06:39:24|43774.44
06:39:24|43774.43
06:39:27|43772.25
06:39:27|43772.24
06:39:29|43772.25
06:39:30|43774.45
06:39:31|43772.25
06:39:32|43772.25
06:39:33|43772.24
06:39:34|43772.24
06:39:35|43772.25
06:39:36|43772.25
06:39:37|43772.24
06:39:38|43772.26
06:39:39|43772.23
06:39:40|43772.23
06:39:41|43772.23
06:39:42|43772.24
06:39:43|43772.23
06:39:44|43772.23
06:39:45|43772.23
06:39:46|43774.15
06:39:47|43774.16
06:39:48|43774.15
06:39:49|43774.16
06:39:50|43774.16
06:39:51|43774.15
06:39:52|43774.15
06:39:53|43774.16
06:39:54|43774.16
06:39:55|43774.16
06:39:56|43772.24
06:39:57|43772.24
06:39:58|43772.24
06:39:59|43772.02
06:40:00|43762.3
06:40:01|43760.72
06:40:02|43760.29
06:40:03|43760.01
06:40:05|43758.89
06:40:06|43755.17
06:40:07|43758.85
06:40:08|43763.41
06:40:09|43763.9
06:40:10|43760.74
06:40:11|43760.74
06:40:12|43760.74
06:40:13|43760.74
06:40:14|43760.74
06:40:15|43760.74
06:40:16|43758.86
06:40:17|43760.6
06:40:18|43760.43
06:40:19|43760.43
06:40:20|43760.43
06:40:21|43760.42
06:40:23|43758.21
06:40:24|43754.
06:40:25|43758.19
06:40:26|43758.19
06:40:28|43751.22
06:40:30|43746.31
06:40:30|43742.87
06:40:32|43742.87
06:40:33|43742.88
06:40:34|43742.88
06:40:34|43742.88
06:40:36|43742.87
06:40:37|43742.88
06:40:38|43742.87
06:40:38|43742.88
06:40:39|43742.87
06:40:40|43745.07
06:40:41|43746.31
06:40:43|43743.19
06:40:43|43743.18
06:40:44|43743.18
06:40:45|43741.31
06:40:46|43741.31
06:40:48|43741.3
06:40:49|43741.3
06:40:49|43741.31
06:40:51|43741.31
06:40:52|43741.31
06:40:52|43741.3
06:40:53|43741.3
06:40:54|43741.3
06:40:55|43741.31
06:40:57|43741.31
06:40:57|43741.31
06:40:58|43741.29
06:40:59|43740.62
06:41:00|43740.62
06:41:02|43740.62
06:41:03|43740.61
06:41:05|43740.61
06:41:05|43739.63
06:41:06|43739.63
06:41:07|43739.63
06:41:08|43739.63
06:41:09|43739.62
06:41:10|43737.07
06:41:11|43738.72
06:41:12|43738.72
06:41:14|43738.73
06:41:14|43738.72
06:41:16|43737.07
06:41:16|43737.07
06:41:17|43737.06
06:41:18|43735.63
06:41:19|43735.63
06:41:20|43735.5
06:41:21|43735.5
06:41:22|43735.49
06:41:24|43735.02
06:41:26|43729.69
06:41:28|43718.2
06:41:28|43717.13
06:41:30|43717.13
06:41:31|43717.18
06:41:33|43717.51
06:41:34|43717.51
06:41:34|43717.52
06:41:36|43717.51
06:41:37|43719.68
06:41:38|43721.65
06:41:38|43720.58
06:41:39|43719.67
06:41:41|43717.52
06:41:42|43717.53
06:41:42|43717.53
06:41:43|43717.52
06:41:44|43717.53
06:41:47|43717.52
06:41:47|43717.52
06:41:48|43722.07
06:41:50|43722.06
06:41:50|43718.16
06:41:51|43718.16
06:41:52|43720.85
06:41:53|43720.85
06:41:54|43720.36
06:41:55|43720.37
06:41:56|43720.37
06:41:57|43718.59
06:41:58|43718.58
06:42:00|43718.59
06:42:00|43718.4
06:42:02|43718.4
06:42:02|43714.
06:42:03|43718.39
06:42:04|43718.39
06:42:05|43718.39
06:42:06|43718.39
06:42:07|43718.4
06:42:08|43717.5
06:42:09|43717.49
06:42:10|43717.5
06:42:11|43715.6
06:42:12|43715.59
06:42:13|43715.6
06:42:14|43715.6
06:42:15|43715.59
06:42:16|43715.59
06:42:17|43712.75
06:42:18|43712.75
06:42:19|43712.75
06:42:20|43712.74
06:42:21|43712.73
06:42:22|43712.73
06:42:24|43712.73
06:42:26|43712.43
06:42:27|43712.42
06:42:29|43712.42
06:42:30|43712.35
06:42:30|43712.35
06:42:31|43712.35
06:42:33|43712.35
06:42:34|43712.4
06:42:34|43712.4
06:42:36|43712.57
06:42:37|43712.74
06:42:39|43700.01
06:42:41|43692.7
06:42:41|43692.7
06:42:42|43692.7
06:42:43|43692.64
06:42:44|43692.63
06:42:46|43692.63
06:42:47|43692.13
06:42:48|43687.89
06:42:49|43685.58
06:42:50|43682.93
06:42:51|43683.3
06:42:52|43683.3
06:42:53|43681.74
06:42:54|43679.72
06:42:55|43681.34
06:42:56|43680.36
06:42:57|43685.52
06:42:58|43686.29
06:42:59|43689.09
06:43:00|43689.09
06:43:01|43689.1
06:43:02|43689.1
06:43:03|43689.1
06:43:04|43689.1
06:43:05|43691.59
06:43:06|43691.58
06:43:07|43689.55
06:43:08|43689.55
06:43:09|43691.58
06:43:10|43689.06
06:43:11|43689.06
06:43:12|43689.05
06:43:13|43689.06
06:43:14|43689.08
06:43:15|43689.07
06:43:16|43691.59
06:43:17|43691.59
06:43:18|43690.5
06:43:19|43688.69
06:43:20|43690.51
06:43:21|43690.96
06:43:22|43691.58
06:43:23|43691.58
06:43:24|43691.58
06:43:26|43691.59
06:43:28|43692.68
06:43:29|43692.68
06:43:30|43691.78
06:43:31|43689.89
06:43:32|43689.89
06:43:34|43691.77
06:43:36|43690.79
06:43:37|43690.79
06:43:37|43691.77
06:43:38|43690.77
06:43:39|43689.07
06:43:40|43689.06
06:43:42|43692.7
06:43:43|43692.7
06:43:44|43692.69
06:43:45|43692.69
06:43:46|43691.78
06:43:47|43693.95
06:43:48|43691.2
06:43:49|43695.3
06:43:50|43695.3
06:43:51|43695.3
06:43:52|43695.3
06:43:53|43696.71
06:43:54|43695.56
06:43:55|43696.21
06:43:56|43694.23
06:43:57|43696.13
06:43:58|43694.86
06:43:59|43694.85
06:44:00|43693.98
06:44:01|43697.76
06:44:02|43694.04
06:44:03|43694.04
06:44:04|43694.04
06:44:05|43694.05
06:44:06|43691.27
06:44:07|43691.27
06:44:08|43693.08
06:44:09|43690.67
06:44:10|43690.66
06:44:11|43690.66
06:44:12|43690.38
06:44:13|43690.38
06:44:14|43690.37
06:44:15|43690.37
06:44:16|43690.38
06:44:17|43690.38
06:44:18|43690.37
06:44:19|43690.38
06:44:20|43690.37
06:44:21|43690.38
06:44:22|43690.38
06:44:23|43690.38
06:44:24|43690.37
06:44:25|43690.38
06:44:26|43690.37
06:44:27|43690.01
06:44:29|43692.59
06:44:31|43690.38
06:44:32|43692.57
06:44:32|43692.41
06:44:34|43692.42
06:44:35|43695.39
06:44:36|43695.39
06:44:37|43695.39
06:44:38|43695.39
06:44:38|43708.92
06:44:40|43708.93
06:44:41|43706.39
06:44:41|43709.32
06:44:42|43707.7
06:44:43|43707.71
06:44:44|43707.71
06:44:45|43707.71
06:44:47|43707.7
06:44:47|43707.7
06:44:48|43707.71
06:44:49|43707.71
06:44:50|43710.99
06:44:51|43710.99
06:44:52|43712.71
06:44:53|43714.51
06:44:54|43714.52
06:44:55|43714.52
06:44:57|43715.58
06:44:57|43715.59
06:44:59|43717.1
06:45:00|43719.81
06:45:00|43717.29
06:45:03|43718.92
06:45:03|43721.12
06:45:04|43721.12
06:45:06|43723.58
06:45:06|43723.58
06:45:07|43723.58
06:45:08|43723.57
06:45:09|43722.07
06:45:10|43722.06
06:45:11|43720.67
06:45:12|43722.06
06:45:13|43722.06
06:45:14|43722.06
06:45:15|43722.05
06:45:16|43720.44
06:45:17|43720.45
06:45:18|43720.45
06:45:19|43722.05
06:45:20|43723.62
06:45:21|43722.05
06:45:22|43722.99
06:45:23|43722.97
06:45:24|43722.97
06:45:25|43722.08
06:45:27|43722.96
06:45:29|43727.31
06:45:30|43723.62
06:45:32|43723.43
06:45:33|43723.42
06:45:34|43722.06
06:45:35|43722.07
06:45:35|43722.07
06:45:37|43722.07
06:45:38|43722.06
06:45:40|43722.07
06:45:40|43722.06
06:45:41|43722.06
06:45:43|43722.07
06:45:44|43723.41
06:45:44|43722.06
06:45:45|43723.41
06:45:47|43722.2
06:45:47|43722.2
06:45:48|43722.19
06:45:49|43722.2
06:45:51|43721.2
06:45:51|43721.2
06:45:53|43720.
06:45:53|43720.
06:45:54|43720.
06:45:55|43720.01
06:45:57|43720.
06:45:57|43720.
06:45:59|43720.
06:46:01|43715.96
06:46:01|43713.76
06:46:02|43713.77
06:46:03|43715.95
06:46:04|43715.94
06:46:05|43715.95
06:46:06|43715.94
06:46:07|43713.81
06:46:08|43713.8
06:46:09|43713.8
06:46:10|43713.81
06:46:11|43713.76
06:46:12|43713.76
06:46:13|43716.21
06:46:14|43714.98
06:46:15|43714.98
06:46:16|43716.99
06:46:17|43714.23
06:46:18|43716.97
06:46:19|43716.97
06:46:20|43716.97
06:46:21|43714.37
06:46:22|43714.37
06:46:23|43714.38
06:46:24|43715.99
06:46:25|43715.99
06:46:26|43714.37
06:46:28|43714.37
06:46:29|43714.37
06:46:31|43714.37
06:46:32|43714.37
06:46:34|43711.48
06:46:36|43713.45
06:46:36|43713.45
06:46:37|43713.46
06:46:38|43713.45
06:46:39|43713.46
06:46:40|43713.46
06:46:41|43713.46
06:46:42|43713.45
06:46:44|43713.45
06:46:45|43713.45
06:46:46|43713.45
06:46:47|43712.64
06:46:48|43710.62
06:46:49|43710.94
06:46:50|43710.94
06:46:51|43710.93
06:46:52|43710.94
06:46:54|43710.93
06:46:55|43710.78
06:46:56|43710.79
06:46:57|43710.79
06:46:58|43710.78
06:46:59|43710.78
06:47:00|43710.78
06:47:01|43712.97
06:47:02|43712.96
06:47:03|43712.96
06:47:04|43710.8
06:47:05|43710.81
06:47:06|43710.8
06:47:07|43710.74
06:47:08|43710.73
06:47:09|43710.73
06:47:10|43712.39
06:47:11|43712.39
06:47:12|43712.38
06:47:13|43712.38
06:47:14|43712.36
06:47:15|43712.28
06:47:16|43712.27
06:47:17|43712.28
06:47:18|43712.28
06:47:19|43712.27
06:47:20|43712.27
06:47:21|43712.27
06:47:22|43711.09
06:47:23|43711.1
06:47:24|43711.1
06:47:25|43712.27
06:47:26|43711.53
06:47:27|43711.1
06:47:28|43711.1
06:47:30|43711.09
06:47:31|43711.11
06:47:32|43711.11
06:47:34|43711.16
06:47:35|43712.27
06:47:36|43712.27
06:47:37|43712.38
06:47:37|43711.96
06:47:39|43711.96
06:47:40|43712.37
06:47:41|43714.36
06:47:41|43718.26
06:47:42|43714.83
06:47:43|43714.83
06:47:44|43728.52
06:47:46|43726.47
06:47:47|43726.47
06:47:48|43726.46
06:47:48|43728.52
06:47:50|43728.52
06:47:50|43727.34
06:47:52|43727.35
06:47:52|43725.91
06:47:53|43725.43
06:47:55|43724.75
06:47:55|43728.39
06:47:56|43724.75
06:47:57|43724.02
06:47:59|43724.02
06:47:59|43721.1
06:48:01|43719.41
06:48:02|43721.08
06:48:02|43721.08
06:48:04|43721.07
06:48:04|43719.41
06:48:05|43719.41
06:48:06|43724.76
06:48:08|43724.77
06:48:09|43724.76
06:48:09|43717.04
06:48:10|43712.53
06:48:11|43712.53
06:48:12|43712.52
06:48:13|43712.53
06:48:15|43717.03
06:48:16|43717.03
06:48:16|43717.6
06:48:18|43718.18
06:48:18|43718.19
06:48:19|43717.22
06:48:20|43712.72
06:48:21|43712.72
06:48:23|43713.31
06:48:23|43715.49
06:48:24|43715.49
06:48:25|43716.74
06:48:26|43715.5
06:48:27|43713.65
06:48:28|43713.65
06:48:31|43713.64
06:48:32|43713.67
06:48:33|43713.28
06:48:34|43713.28
06:48:36|43713.64
06:48:37|43715.91
06:48:38|43712.86
06:48:39|43713.81
06:48:40|43713.81
06:48:41|43707.75
06:48:42|43708.36
06:48:43|43708.36
06:48:44|43708.61
06:48:44|43707.75
06:48:46|43707.74
06:48:47|43707.75
06:48:48|43710.54
06:48:49|43708.33
06:48:50|43700.
06:48:51|43696.73
06:48:52|43699.99
06:48:53|43699.69
06:48:54|43697.67
06:48:55|43697.68
06:48:57|43698.02
06:48:57|43703.08
06:48:58|43693.66
06:48:59|43695.13
06:49:00|43694.98
06:49:01|43694.97
06:49:02|43694.97
06:49:03|43695.47
06:49:05|43697.74
06:49:05|43697.74
06:49:06|43697.74
06:49:07|43692.04
06:49:08|43692.04
06:49:09|43678.96
06:49:10|43681.85
06:49:11|43679.25
06:49:12|43682.39
06:49:13|43682.2
06:49:14|43682.21
06:49:15|43684.86
06:49:16|43684.86
06:49:17|43684.97
06:49:18|43685.59
06:49:19|43679.76
06:49:20|43679.19
06:49:21|43683.36
06:49:22|43681.68
06:49:23|43680.3
06:49:24|43681.68
06:49:25|43681.67
06:49:26|43681.67
06:49:28|43680.95
06:49:28|43682.4
06:49:30|43682.43
06:49:31|43680.9
06:49:32|43684.57
06:49:34|43681.28
06:49:35|43680.
06:49:36|43680.
06:49:37|43680.
06:49:38|43680.
06:49:39|43680.01
06:49:40|43680.
06:49:41|43680.
06:49:42|43680.01
06:49:43|43680.
06:49:44|43681.68
06:49:45|43682.2
06:49:46|43682.21
06:49:47|43683.48
06:49:48|43683.48
06:49:49|43682.22
06:49:50|43682.19
06:49:51|43682.2
06:49:52|43682.9
06:49:53|43682.89
06:49:54|43682.89
06:49:55|43682.9
06:49:57|43686.02
06:49:57|43686.01
06:49:59|43683.48
06:50:00|43682.88
06:50:00|43682.87
06:50:02|43687.02
06:50:03|43687.03
06:50:04|43682.
06:50:04|43682.01
06:50:06|43680.01
06:50:07|43680.
06:50:08|43680.
06:50:08|43680.01
06:50:10|43680.01
06:50:10|43680.01
06:50:12|43679.6
06:50:12|43679.92
06:50:13|43680.
06:50:15|43673.04
06:50:16|43670.01
06:50:17|43671.74
06:50:17|43670.05
06:50:18|43670.06
06:50:20|43670.06
06:50:21|43669.11
06:50:21|43675.02
06:50:23|43673.78
06:50:23|43670.9
06:50:25|43673.85
06:50:25|43673.85
06:50:27|43669.11
06:50:28|43669.12
06:50:29|43669.12
06:50:29|43669.12
06:50:31|43671.25
06:50:33|43673.81
06:50:33|43672.7
06:50:35|43672.71
06:50:36|43671.25
06:50:36|43671.25
06:50:38|43671.24
06:50:39|43671.25
06:50:39|43682.97
06:50:42|43678.47
06:50:43|43678.43
06:50:44|43675.17
06:50:44|43674.58
06:50:47|43674.59
06:50:48|43679.16
06:50:48|43675.17
06:50:49|43671.26
06:50:51|43671.26
06:50:51|43671.25
06:50:54|43673.12
06:50:54|43675.43
06:50:55|43673.3
06:50:56|43671.33
06:50:57|43671.25
06:50:58|43670.33
06:50:59|43669.97
06:51:00|43669.1
06:51:01|43669.64
06:51:03|43669.64
06:51:03|43668.37
06:51:04|43670.32
06:51:05|43670.32
06:51:07|43669.72
06:51:08|43668.
06:51:09|43666.65
06:51:10|43664.
06:51:11|43664.
06:51:13|43669.41
06:51:15|43669.42
06:51:15|43671.33
06:51:16|43678.95
06:51:17|43679.16
06:51:18|43675.58
06:51:20|43675.57
06:51:21|43669.42
06:51:21|43669.42
06:51:22|43666.6
06:51:23|43663.09
06:51:24|43663.09
06:51:25|43663.02
06:51:26|43663.09
06:51:27|43659.88
06:51:28|43660.01
06:51:29|43660.01
06:51:31|43659.88
06:51:32|43659.5
06:51:34|43659.51
06:51:35|43659.21
06:51:35|43659.01
06:51:37|43651.18
06:51:38|43651.1
06:51:39|43645.
06:51:40|43650.8
06:51:42|43650.8
06:51:44|43654.75
06:51:45|43658.81
06:51:46|43661.47
06:51:46|43658.82
06:51:48|43653.82
06:51:49|43658.74
06:51:50|43654.88
06:51:52|43656.65
06:51:53|43656.56
06:51:53|43656.55
06:51:54|43656.65
06:51:55|43656.65
06:51:56|43656.64
06:51:58|43659.28
06:51:59|43650.25
06:52:00|43650.25
06:52:01|43650.24
06:52:02|43650.28
06:52:03|43650.29
06:52:04|43649.41
06:52:05|43649.41
06:52:06|43646.51
06:52:07|43649.41
06:52:08|43649.41
06:52:09|43649.42
06:52:10|43649.42
06:52:11|43652.9
06:52:12|43655.
06:52:13|43655.
06:52:14|43657.53
06:52:15|43654.44
06:52:16|43657.84
06:52:17|43654.47
06:52:18|43654.47
06:52:19|43654.46
06:52:20|43655.99
06:52:21|43656.
06:52:22|43655.98
06:52:23|43655.98
06:52:24|43655.01
06:52:25|43655.
06:52:26|43655.
06:52:27|43655.01
06:52:28|43655.
06:52:29|43662.21
06:52:30|43662.21
06:52:31|43660.1
06:52:32|43660.1
06:52:33|43659.73
06:52:35|43659.73
06:52:36|43659.73
06:52:37|43660.1
06:52:39|43660.1
06:52:40|43660.12
06:52:40|43663.07
06:52:42|43663.09
06:52:43|43663.09
06:52:43|43663.09
06:52:46|43661.76
06:52:48|43661.76
06:52:49|43661.75
06:52:49|43661.76
06:52:50|43663.08
06:52:51|43663.08
06:52:52|43663.09
06:52:53|43670.97
06:52:54|43672.92
06:52:55|43675.56
06:52:56|43675.57
06:52:57|43672.92
06:52:58|43672.51
06:52:59|43672.46
06:53:00|43672.46
06:53:01|43672.46
06:53:02|43672.47
06:53:03|43672.46
06:53:04|43672.47
06:53:05|43672.46
06:53:06|43672.47
06:53:07|43661.84
06:53:08|43661.83
06:53:09|43661.83
06:53:10|43663.99
06:53:11|43664.34
06:53:12|43664.34
06:53:13|43661.04
06:53:14|43656.49
06:53:15|43656.49
06:53:16|43656.5
06:53:17|43656.5
06:53:18|43656.5
06:53:20|43656.52
06:53:20|43656.54
06:53:21|43655.73
06:53:23|43655.
06:53:23|43656.49
06:53:24|43656.49
06:53:26|43656.95
06:53:26|43662.53
06:53:27|43665.43
06:53:29|43650.27
06:53:29|43650.17
06:53:30|43649.86
06:53:31|43648.12
06:53:32|43650.78
06:53:33|43651.27
06:53:34|43650.35
06:53:36|43651.26
06:53:37|43656.38
06:53:38|43656.39
06:53:39|43663.49
06:53:41|43666.48
06:53:42|43666.47
06:53:43|43666.47
06:53:45|43668.22
06:53:45|43674.04
06:53:47|43670.42
06:53:48|43670.42
06:53:50|43672.97
06:53:50|43669.24
06:53:52|43672.85
06:53:52|43668.98
06:53:54|43668.99
06:53:55|43669.
06:53:56|43669.
06:53:56|43668.1
06:53:58|43668.1
06:53:59|43666.6
06:54:00|43666.6
06:54:00|43666.47
06:54:01|43666.47
06:54:04|43666.47
06:54:04|43663.17
06:54:05|43663.16
06:54:06|43656.4
06:54:07|43656.39
06:54:08|43655.75
06:54:09|43655.74
06:54:11|43655.75
06:54:11|43655.75
06:54:12|43655.75
06:54:13|43656.4
06:54:14|43656.72
06:54:15|43656.72
06:54:16|43655.66
06:54:17|43655.24
06:54:18|43655.23
06:54:19|43651.31
06:54:20|43654.99
06:54:21|43654.98
06:54:22|43654.98
06:54:23|43654.99
06:54:24|43655.22
06:54:25|43655.21
06:54:26|43655.22
06:54:27|43652.99
06:54:28|43652.99
06:54:29|43652.6
06:54:30|43652.6
06:54:32|43655.15
06:54:32|43652.77
06:54:33|43652.78
06:54:34|43652.78
06:54:36|43652.78
06:54:38|43654.97
06:54:39|43654.99
06:54:41|43655.
06:54:42|43655.
06:54:43|43653.64
06:54:43|43650.64
06:54:45|43650.64
06:54:46|43655.
06:54:47|43655.
06:54:48|43654.99
06:54:49|43654.99
06:54:50|43655.
06:54:51|43655.
06:54:53|43654.99
06:54:54|43655.
06:54:54|43654.99
06:54:55|43654.99
06:54:57|43655.
06:54:57|43654.99
06:54:59|43655.
06:54:59|43655.
06:55:00|43655.
06:55:01|43654.99
06:55:02|43654.99
06:55:03|43655.
06:55:04|43654.99
06:55:06|43654.99
06:55:08|43654.99
06:55:08|43654.99
06:55:09|43654.99
06:55:10|43655.
06:55:11|43655.
06:55:12|43655.
06:55:13|43654.99
06:55:14|43655.
06:55:15|43655.
06:55:16|43655.
06:55:17|43654.19
06:55:18|43654.2
06:55:20|43654.2
06:55:20|43654.99
06:55:21|43654.99
06:55:22|43654.99
06:55:23|43654.99
06:55:24|43654.99
06:55:25|43655.
06:55:27|43654.99
06:55:27|43655.
06:55:28|43655.
06:55:29|43655.
06:55:30|43654.99
06:55:31|43655.
06:55:32|43654.99
06:55:34|43655.
06:55:35|43655.
06:55:36|43654.99
06:55:38|43655.
06:55:39|43655.
06:55:40|43654.99
06:55:42|43654.99
06:55:44|43655.
06:55:45|43654.99
06:55:46|43654.35
06:55:47|43654.35
06:55:49|43654.35
06:55:50|43651.9
06:55:50|43653.48
06:55:51|43653.47
06:55:53|43653.47
06:55:54|43651.62
06:55:55|43651.63
06:55:56|43651.62
06:55:57|43651.63
06:55:58|43652.29
06:55:59|43653.05
06:56:00|43653.05
06:56:01|43653.05
06:56:02|43653.05
06:56:03|43653.05
06:56:04|43653.05
06:56:05|43653.05
06:56:06|43653.05
06:56:07|43653.05
06:56:08|43653.05
06:56:09|43653.48
06:56:10|43654.94
06:56:11|43654.99
06:56:12|43654.99
06:56:13|43668.25
06:56:14|43675.
06:56:15|43676.41
06:56:16|43670.53
06:56:17|43670.56
06:56:18|43670.56
06:56:19|43671.41
06:56:20|43673.09
06:56:21|43670.56
06:56:22|43670.56
06:56:23|43671.16
06:56:24|43673.1
06:56:25|43673.1
06:56:26|43672.12
06:56:27|43670.57
06:56:28|43670.57
06:56:29|43670.57
06:56:31|43670.56
06:56:31|43670.57
06:56:32|43671.03
06:56:34|43672.03
06:56:35|43672.02
06:56:36|43672.03
06:56:37|43672.02
06:56:39|43671.04
06:56:39|43670.63
06:56:40|43670.1
06:56:43|43671.2
06:56:43|43671.21
06:56:45|43669.68
06:56:45|43669.67
06:56:47|43670.14
06:56:48|43673.67
06:56:49|43673.67
06:56:49|43673.68
06:56:51|43673.68
06:56:52|43673.68
06:56:53|43673.67
06:56:54|43673.67
06:56:55|43673.68
06:56:56|43670.54
06:56:57|43670.53
06:56:58|43670.54
06:57:00|43674.83
06:57:01|43674.83
06:57:02|43674.82
06:57:03|43674.82
06:57:03|43674.82
06:57:05|43674.82
06:57:05|43674.82
06:57:07|43674.85
06:57:08|43674.85
06:57:08|43674.85
06:57:10|43674.84
06:57:11|43676.8
06:57:12|43676.81
06:57:13|43676.81
06:57:14|43676.82
06:57:15|43676.99
06:57:16|43677.
06:57:16|43678.08
06:57:18|43678.09
06:57:19|43678.09
06:57:20|43679.52
06:57:21|43679.52
06:57:22|43679.84
06:57:23|43679.85
06:57:24|43679.84
06:57:25|43683.27
06:57:26|43682.12
06:57:27|43682.12
06:57:28|43682.11
06:57:28|43680.15
06:57:30|43678.43
06:57:31|43676.35
06:57:32|43674.62
06:57:33|43678.34
06:57:34|43678.34
06:57:35|43678.34
06:57:36|43678.34
06:57:37|43678.35
06:57:39|43676.83
06:57:40|43676.81
06:57:42|43676.81
06:57:42|43676.81
06:57:45|43674.62
06:57:47|43677.5
06:57:47|43680.84
06:57:48|43680.84
06:57:49|43690.58
06:57:50|43688.25
06:57:52|43688.24
06:57:53|43688.24
06:57:53|43676.01
06:57:55|43680.86
06:57:55|43677.73
06:57:57|43677.73
06:57:58|43677.28
06:57:58|43677.76
06:58:00|43677.75
06:58:00|43681.88
06:58:01|43681.89
06:58:02|43681.89
06:58:03|43681.9
06:58:04|43681.89
06:58:05|43681.89
06:58:06|43681.89
06:58:07|43678.37
06:58:08|43677.78
06:58:10|43677.79
06:58:10|43677.78
06:58:12|43677.78
06:58:13|43677.79
06:58:14|43677.78
06:58:15|43681.4
06:58:16|43685.77
06:58:16|43683.54
06:58:18|43681.36
06:58:18|43681.35
06:58:19|43680.78
06:58:21|43679.89
06:58:21|43679.89
06:58:22|43679.88
06:58:23|43679.89
06:58:25|43681.89
06:58:25|43682.99
06:58:27|43682.99
06:58:27|43681.61
06:58:28|43681.62
06:58:29|43681.61
06:58:30|43681.62
06:58:31|43681.61
06:58:32|43681.62
06:58:33|43683.99
06:58:35|43684.
06:58:35|43680.24
06:58:36|43680.25
06:58:38|43680.24
06:58:38|43684.43
06:58:41|43686.07
06:58:42|43686.07
06:58:43|43684.52
06:58:44|43684.53
06:58:45|43684.52
06:58:46|43684.53
06:58:48|43686.07
06:58:48|43686.06
06:58:49|43686.06
06:58:51|43682.35
06:58:51|43687.68
06:58:53|43690.
06:58:54|43689.99
06:58:54|43693.91
06:58:56|43700.
06:58:56|43696.58
06:58:57|43696.59
06:58:58|43699.3
06:59:00|43700.34
06:59:00|43709.43
06:59:01|43713.36
06:59:03|43713.37
06:59:04|43719.4
06:59:04|43720.58
06:59:06|43723.77
06:59:07|43726.18
06:59:07|43726.17
06:59:08|43722.98
06:59:10|43722.99
06:59:11|43717.67
06:59:12|43717.68
06:59:13|43717.67
06:59:14|43717.68
06:59:15|43718.17
06:59:16|43719.96
06:59:17|43718.16
06:59:18|43718.17
06:59:19|43718.33
06:59:20|43718.33
06:59:21|43718.33
06:59:22|43724.
06:59:23|43724.
06:59:25|43723.77
06:59:25|43712.9
06:59:27|43713.24
06:59:28|43713.23
06:59:29|43716.39
06:59:30|43718.33
06:59:31|43718.33
06:59:32|43718.32
06:59:33|43714.19
06:59:33|43717.82
06:59:35|43714.52
06:59:36|43713.57
06:59:37|43713.57
06:59:37|43712.9
06:59:39|43712.88
06:59:40|43712.88
06:59:42|43712.88
06:59:43|43712.88
06:59:45|43712.88
06:59:46|43709.43
06:59:47|43703.94
06:59:48|43703.93
06:59:50|43703.93
06:59:52|43704.16
06:59:52|43704.51
06:59:54|43704.5
06:59:55|43707.99
06:59:56|43707.98
06:59:57|43707.98
06:59:57|43707.98
06:59:58|43707.99
06:59:59|43707.99
07:00:00|43708.42
07:00:01|43708.42
07:00:03|43708.43
07:00:03|43708.42
07:00:04|43704.17
07:00:05|43703.94
07:00:06|43703.95
07:00:07|43703.94
07:00:09|43704.6
07:00:10|43704.59
07:00:10|43704.59
07:00:12|43704.59
07:00:12|43703.94
07:00:14|43696.
07:00:14|43696.01
07:00:16|43696.
07:00:17|43696.
07:00:17|43695.98
07:00:19|43696.01
07:00:19|43696.42
07:00:20|43699.06
07:00:22|43699.48
07:00:23|43699.53
07:00:23|43707.54
07:00:24|43707.53
07:00:25|43707.53
07:00:26|43707.97
07:00:27|43709.05
07:00:28|43707.55
07:00:29|43707.55
07:00:31|43707.55
07:00:31|43707.55
07:00:33|43707.54
07:00:33|43707.55
07:00:35|43707.55
07:00:35|43707.54
07:00:36|43707.55
07:00:37|43707.55
07:00:38|43704.94
07:00:40|43704.95
07:00:40|43704.94
07:00:43|43704.16
07:00:44|43698.42
07:00:46|43698.42
07:00:47|43698.42
07:00:48|43698.42
07:00:49|43698.42
07:00:51|43707.52
07:00:51|43707.52
07:00:53|43701.3
07:00:53|43701.3
07:00:55|43699.66
07:00:56|43698.81
07:00:56|43698.81
07:00:59|43698.81
07:00:59|43701.26
07:01:00|43701.26
07:01:01|43701.29
07:01:02|43701.28
07:01:03|43701.29
07:01:04|43701.3
07:01:05|43701.3
07:01:07|43701.3
07:01:08|43698.8
07:01:08|43701.3
07:01:10|43703.49
07:01:11|43703.49
07:01:12|43698.67
07:01:13|43698.68
07:01:14|43698.68
07:01:15|43698.67
07:01:15|43698.67
07:01:17|43698.15
07:01:18|43695.01
07:01:19|43695.
07:01:20|43695.
07:01:21|43695.
07:01:22|43695.
07:01:23|43695.01
07:01:24|43695.01
07:01:25|43695.01
07:01:26|43690.01
07:01:27|43694.99
07:01:28|43695.
07:01:29|43695.
07:01:30|43695.
07:01:31|43695.
07:01:33|43695.
07:01:34|43699.99
07:01:34|43704.47
07:01:35|43705.11
07:01:37|43704.1
07:01:37|43701.12
07:01:39|43702.72
07:01:41|43700.34
07:01:41|43698.83
07:01:43|43698.84
07:01:45|43695.23
07:01:46|43695.24
07:01:48|43694.28
07:01:49|43691.44
07:01:50|43694.3
07:01:51|43698.98
07:01:52|43698.98
07:01:53|43698.97
07:01:55|43698.97
07:01:56|43698.97
07:01:57|43698.98
07:01:58|43698.97
07:01:59|43698.97
07:01:59|43698.97
07:02:00|43698.97
07:02:01|43690.01
07:02:03|43690.01
07:02:04|43686.62
07:02:05|43686.63
07:02:06|43686.63
07:02:06|43686.63
07:02:08|43684.85
07:02:09|43682.58
07:02:10|43682.59
07:02:12|43669.66
07:02:13|43669.66
07:02:14|43669.66
07:02:15|43669.65
07:02:15|43669.65
07:02:18|43669.66
07:02:18|43669.65
07:02:19|43669.65
07:02:20|43669.66
07:02:22|43669.66
07:02:22|43669.65
07:02:23|43669.65
07:02:25|43678.39
07:02:26|43678.68
07:02:27|43684.42
07:02:28|43684.43
07:02:29|43681.01
07:02:30|43681.
07:02:31|43684.83
07:02:32|43681.73
07:02:33|43683.92
07:02:34|43680.99
07:02:35|43680.99
07:02:36|43680.99
07:02:37|43677.76
07:02:38|43677.77
07:02:39|43680.99
07:02:40|43678.6
07:02:41|43672.48
07:02:42|43671.22
07:02:43|43671.23
07:02:44|43669.66
07:02:46|43669.66
07:02:48|43669.65
07:02:48|43669.66
07:02:51|43676.69
07:02:52|43676.15
07:02:53|43675.01
07:02:54|43675.44
07:02:55|43675.45
07:02:56|43673.62
07:02:57|43672.5
07:02:58|43680.
07:02:59|43675.5
07:03:00|43675.51
07:03:01|43672.51
07:03:02|43672.51
07:03:03|43672.04
07:03:04|43669.65
07:03:05|43669.65
07:03:06|43669.65
07:03:07|43669.66
07:03:08|43669.65
07:03:09|43669.66
07:03:10|43669.65
07:03:11|43669.65
07:03:12|43669.65
07:03:13|43669.66
07:03:14|43669.65
07:03:15|43669.65
07:03:16|43669.66
07:03:17|43669.22
07:03:18|43669.2
07:03:19|43666.78
07:03:20|43666.74
07:03:21|43665.01
07:03:23|43665.
07:03:23|43665.
07:03:24|43665.01
07:03:25|43665.
07:03:27|43665.
07:03:28|43665.
07:03:29|43665.01
07:03:29|43661.24
07:03:30|43661.23
07:03:33|43661.24
07:03:33|43661.23
07:03:34|43664.73
07:03:35|43664.74
07:03:37|43665.08
07:03:37|43665.4
07:03:38|43665.4
07:03:39|43665.41
07:03:41|43665.4
07:03:41|43667.47
07:03:42|43667.46
07:03:44|43664.98
07:03:46|43663.56
07:03:46|43662.07
07:03:47|43662.05
07:03:50|43663.57
07:03:51|43661.21
07:03:52|43661.21
07:03:54|43661.21
07:03:55|43661.21
07:03:56|43661.21
07:03:57|43661.22
07:03:58|43661.22
07:03:58|43661.23
07:04:00|43661.23
07:04:01|43661.23
07:04:02|43661.23
07:04:03|43665.4
07:04:04|43665.4
07:04:04|43665.39
07:04:06|43675.66
07:04:07|43673.55
07:04:08|43673.55
07:04:09|43673.55
07:04:10|43672.84
07:04:10|43670.22
07:04:12|43670.22
07:04:13|43670.21
07:04:14|43670.22
07:04:15|43670.22
07:04:16|43670.22
07:04:17|43673.53
07:04:18|43673.54
07:04:18|43673.54
07:04:20|43673.53
07:04:21|43673.54
07:04:22|43673.53
07:04:23|43671.26
07:04:24|43671.26
07:04:25|43671.26
07:04:26|43671.27
07:04:26|43673.53
07:04:28|43673.96
07:04:29|43673.97
07:04:30|43673.96
07:04:31|43685.34
07:04:32|43685.34
07:04:33|43680.03
07:04:34|43680.04
07:04:35|43680.11
07:04:36|43680.12
07:04:37|43681.51
07:04:38|43681.51
07:04:39|43686.63
07:04:40|43685.65
07:04:41|43685.65
07:04:42|43685.66
07:04:43|43687.81
07:04:45|43687.81
07:04:46|43687.8
07:04:48|43683.87
07:04:50|43681.56
07:04:52|43681.57
07:04:52|43681.57
07:04:54|43676.41
07:04:56|43676.24
07:04:56|43679.6
07:04:57|43679.59
07:04:58|43677.09
07:04:59|43676.58
07:05:00|43673.56
07:05:02|43673.56
07:05:02|43673.56
07:05:03|43678.52
07:05:04|43678.52
07:05:06|43674.33
07:05:07|43677.41
07:05:07|43677.42
07:05:09|43677.42
07:05:09|43677.63
07:05:10|43677.62
07:05:11|43677.62
07:05:12|43677.62
07:05:13|43677.62
07:05:14|43678.04
07:05:15|43680.
07:05:16|43679.99
07:05:17|43679.99
07:05:18|43679.99
07:05:19|43677.21
07:05:20|43674.52
07:05:21|43674.52
07:05:22|43674.52
07:05:23|43674.52
07:05:24|43674.53
07:05:25|43674.52
07:05:26|43674.53
07:05:27|43677.69
07:05:28|43679.4
07:05:29|43679.39
07:05:30|43679.39
07:05:31|43675.14
07:05:32|43675.15
07:05:33|43670.9
07:05:34|43666.74
07:05:35|43669.43
07:05:36|43667.14
07:05:37|43667.14
07:05:38|43665.18
07:05:39|43667.9
07:05:44|43669.17
07:05:45|43669.18
07:05:46|43665.32
07:05:48|43665.33
07:05:50|43661.21
07:05:50|43661.22
07:05:51|43661.01
07:05:52|43657.18
07:05:54|43661.21
07:05:55|43657.2
07:05:57|43657.2
07:05:58|43657.21
07:05:59|43657.54
07:06:00|43657.55
07:06:01|43657.54
07:06:03|43660.36
07:06:04|43660.36
07:06:04|43660.36
07:06:05|43660.35
07:06:07|43660.36
07:06:07|43660.37
07:06:08|43662.56
07:06:10|43666.26
07:06:11|43666.25
07:06:11|43666.26
07:06:13|43666.26
07:06:13|43666.26
07:06:14|43666.25
07:06:16|43666.25
07:06:16|43675.69
07:06:18|43675.69
07:06:19|43675.69
07:06:20|43675.69
07:06:21|43673.04
07:06:21|43673.04
07:06:22|43673.03
07:06:24|43672.04
07:06:25|43672.05
07:06:26|43672.85
07:06:27|43672.85
07:06:27|43672.85
07:06:29|43672.85
07:06:30|43672.85
07:06:31|43672.84
07:06:32|43672.85
07:06:33|43669.63
07:06:33|43669.63
07:06:34|43669.63
07:06:36|43669.63
07:06:36|43674.52
07:06:37|43672.79
07:06:39|43672.79
07:06:40|43672.78
07:06:40|43672.78
07:06:42|43671.44
07:06:43|43669.01
07:06:44|43669.02
07:06:44|43672.77
07:06:46|43672.78
07:06:46|43672.78
07:06:49|43672.77
07:06:51|43671.95
07:06:51|43671.94
07:06:53|43668.45
07:06:54|43668.41
07:06:55|43667.68
07:06:56|43668.42
07:06:57|43668.42
07:06:58|43668.42
07:06:59|43671.45
07:07:00|43668.43
07:07:01|43668.43
07:07:02|43668.42
07:07:03|43668.43
07:07:04|43668.42
07:07:05|43668.43
07:07:06|43672.02
07:07:07|43672.01
07:07:08|43672.01
07:07:09|43672.01
07:07:11|43672.01
07:07:11|43672.02
07:07:12|43672.01
07:07:13|43670.85
07:07:14|43671.59
07:07:15|43671.58
07:07:16|43671.59
07:07:17|43682.87
07:07:19|43679.99
07:07:19|43679.99
07:07:20|43680.39
07:07:21|43680.4
07:07:22|43680.4
07:07:23|43680.39
07:07:24|43680.4
07:07:25|43683.53
07:07:26|43683.56
07:07:27|43683.57
07:07:28|43680.4
07:07:29|43678.
07:07:30|43678.01
07:07:31|43682.87
07:07:32|43682.87
07:07:33|43682.87
07:07:34|43678.06
07:07:36|43682.84
07:07:37|43684.13
07:07:38|43684.13
07:07:39|43685.
07:07:40|43685.
07:07:41|43684.99
07:07:42|43685.
07:07:43|43685.
07:07:44|43694.25
07:07:45|43694.99
07:07:46|43695.02
07:07:47|43698.48
07:07:48|43698.49
07:07:50|43700.
07:07:52|43695.17
07:07:53|43699.93
07:07:54|43699.92
07:07:55|43699.92
07:07:56|43699.34
07:07:57|43694.84
07:07:58|43694.81
07:07:59|43694.8
07:08:01|43694.8
07:08:01|43694.8
07:08:02|43698.98
07:08:03|43698.99
07:08:04|43697.68
07:08:06|43697.69
07:08:06|43699.31
07:08:08|43700.93
07:08:09|43701.65
07:08:10|43701.65
07:08:12|43701.65
07:08:13|43698.53
07:08:13|43699.68
07:08:14|43699.68
07:08:15|43699.68
07:08:16|43700.93
07:08:18|43702.83
07:08:18|43702.84
07:08:19|43700.4
07:08:20|43700.41
07:08:21|43698.2
07:08:23|43703.04
07:08:23|43701.62
07:08:24|43701.62
07:08:26|43700.41
07:08:26|43700.41
07:08:27|43700.42
07:08:28|43700.42
07:08:29|43700.41
07:08:31|43700.41
07:08:31|43700.42
07:08:32|43700.41
07:08:33|43700.42
07:08:35|43700.41
07:08:35|43700.41
07:08:37|43700.41
07:08:37|43700.41
07:08:38|43700.42
07:08:39|43700.41
07:08:40|43700.41
07:08:42|43700.41
07:08:42|43700.42
07:08:44|43700.41
07:08:44|43700.42
07:08:46|43700.42
07:08:46|43700.41
07:08:47|43700.41
07:08:48|43700.42
07:08:51|43703.03
07:08:52|43703.04
07:08:54|43703.03
07:08:56|43703.03
07:08:57|43703.03
07:08:58|43703.03
07:08:59|43703.03
07:09:00|43703.03
07:09:01|43700.54
07:09:01|43700.54
07:09:02|43700.53
07:09:03|43700.53
07:09:04|43700.53
07:09:06|43700.54
07:09:07|43700.54
07:09:09|43700.53
07:09:09|43703.01
07:09:10|43703.01
07:09:11|43703.02
07:09:12|43703.02
07:09:14|43700.42
07:09:14|43700.55
07:09:15|43700.54
07:09:16|43701.04
07:09:17|43701.04
07:09:18|43702.21
07:09:19|43702.2
07:09:20|43700.43
07:09:22|43700.43
07:09:23|43700.4
07:09:23|43700.4
07:09:24|43697.79
07:09:26|43697.79
07:09:26|43710.
07:09:27|43707.
07:09:29|43710.44
07:09:29|43707.38
07:09:30|43707.02
07:09:32|43703.65
07:09:33|43703.65
07:09:33|43712.33
07:09:34|43712.32
07:09:36|43712.32
07:09:36|43710.26
07:09:38|43710.26
07:09:38|43710.26
07:09:39|43708.01
07:09:40|43708.01
07:09:42|43708.02
07:09:43|43708.01
07:09:43|43710.25
07:09:44|43710.25
07:09:46|43710.25
07:09:46|43710.25
07:09:47|43710.25
07:09:49|43710.25
07:09:49|43711.89
07:09:52|43711.88
07:09:52|43710.28
07:09:53|43710.26
07:09:54|43710.26
07:09:56|43710.26
07:09:56|43710.26
07:09:57|43710.26
07:09:59|43711.72
07:09:59|43708.22
07:10:00|43710.31
07:10:02|43708.3
07:10:02|43708.3
07:10:04|43708.02
07:10:06|43708.02
07:10:06|43705.05
07:10:07|43705.04
07:10:08|43705.05
07:10:09|43705.04
07:10:11|43704.52
07:10:12|43703.76
07:10:13|43705.04
07:10:14|43702.43
07:10:16|43702.01
07:10:16|43703.69
07:10:17|43703.75
07:10:18|43703.75
07:10:20|43703.75
07:10:21|43703.74
07:10:22|43703.75
07:10:23|43703.75
07:10:24|43703.75
07:10:25|43703.74
07:10:26|43703.75
07:10:27|43703.75
07:10:28|43703.75
07:10:29|43703.74
07:10:30|43703.74
07:10:31|43703.71
07:10:32|43703.71
07:10:33|43703.71
07:10:34|43702.09
07:10:35|43701.97
07:10:36|43701.97
07:10:37|43701.96
07:10:38|43701.96
07:10:39|43701.96
07:10:40|43701.96
07:10:41|43700.01
07:10:42|43700.01
07:10:43|43701.06
07:10:44|43701.05
07:10:45|43700.93
07:10:46|43701.96
07:10:47|43701.96
07:10:49|43701.95
07:10:49|43701.96
07:10:50|43701.95
07:10:52|43701.97
07:10:54|43703.75
07:10:55|43703.75
07:10:56|43703.74
07:10:57|43703.32
07:10:58|43701.97
07:10:59|43701.97
07:11:00|43699.44
07:11:01|43697.57
07:11:02|43697.57
07:11:03|43697.57
07:11:05|43697.56
07:11:05|43697.56
07:11:07|43697.55
07:11:07|43697.92
07:11:08|43701.55
07:11:09|43701.56
07:11:10|43701.56
07:11:11|43701.
07:11:13|43698.78
07:11:13|43698.79
07:11:14|43698.79
07:11:15|43698.78
07:11:16|43698.78
07:11:17|43698.79
07:11:18|43698.78
07:11:19|43698.78
07:11:20|43698.79
07:11:22|43697.92
07:11:23|43697.92
07:11:24|43697.97
07:11:25|43698.78
07:11:26|43698.79
07:11:27|43698.78
07:11:28|43700.99
07:11:29|43701.
07:11:30|43700.99
07:11:31|43699.2
07:11:32|43698.79
07:11:33|43698.79
07:11:34|43698.78
07:11:35|43698.78
07:11:36|43698.78
07:11:37|43698.79
07:11:38|43698.79
07:11:39|43698.78
07:11:40|43698.78
07:11:41|43698.78
07:11:42|43698.78
07:11:43|43698.79
07:11:44|43698.81
07:11:45|43698.8
07:11:46|43699.99
07:11:47|43701.
07:11:48|43703.08
07:11:49|43703.74
07:11:50|43703.74
07:11:51|43703.75
07:11:52|43703.74
07:11:54|43703.75
07:11:56|43703.75
07:11:57|43703.75
07:11:57|43703.75
07:12:00|43703.75
07:12:01|43711.42
07:12:01|43713.61
07:12:02|43718.93
07:12:03|43720.99
07:12:04|43720.98
07:12:05|43722.88
07:12:07|43723.2
07:12:08|43722.88
07:12:08|43722.88
07:12:09|43720.99
07:12:10|43720.99
07:12:11|43719.08
07:12:13|43721.04
07:12:13|43721.04
07:12:14|43721.04
07:12:15|43721.04
07:12:16|43721.86
07:12:17|43721.87
07:12:18|43721.87
07:12:19|43723.21
07:12:20|43720.48
07:12:21|43718.88
07:12:22|43718.05
07:12:23|43720.23
07:12:24|43720.97
07:12:25|43721.03
07:12:26|43721.04
07:12:28|43718.88
07:12:29|43722.95
07:12:29|43719.69
07:12:30|43718.91
07:12:31|43718.91
07:12:32|43718.04
07:12:33|43718.05
07:12:34|43718.04
07:12:35|43718.05
07:12:36|43718.04
07:12:38|43718.05
07:12:38|43725.39
07:12:39|43719.91
07:12:40|43718.09
07:12:41|43711.16
07:12:42|43711.15
07:12:43|43714.54
07:12:45|43714.54
07:12:45|43711.66
07:12:46|43711.66
07:12:47|43710.64
07:12:48|43712.
07:12:49|43712.48
07:12:50|43714.75
07:12:51|43714.76
07:12:52|43714.76
07:12:54|43711.49
07:12:56|43710.56
07:12:57|43710.56
07:12:58|43710.56
07:13:00|43713.15
07:13:01|43714.73
07:13:02|43714.74
07:13:03|43714.73
07:13:04|43714.73
07:13:04|43714.73
07:13:06|43714.73
07:13:07|43714.78
07:13:08|43714.77
07:13:09|43712.77
07:13:10|43712.77
07:13:11|43714.73
07:13:12|43714.74
07:13:13|43714.77
07:13:14|43714.77
07:13:15|43714.77
07:13:16|43712.29
07:13:17|43712.29
07:13:18|43711.29
07:13:19|43711.29
07:13:20|43711.28
07:13:21|43711.28
07:13:22|43711.28
07:13:23|43711.62
07:13:24|43712.28
07:13:25|43712.32
07:13:26|43712.32
07:13:27|43714.66
07:13:28|43722.79
07:13:29|43720.45
07:13:31|43718.23
07:13:32|43718.22
07:13:32|43720.14
07:13:34|43719.1
07:13:34|43719.1
07:13:36|43719.1
07:13:36|43719.15
07:13:38|43721.33
07:13:39|43717.47
07:13:40|43721.33
07:13:41|43718.75
07:13:42|43718.75
07:13:42|43718.74
07:13:45|43718.75
07:13:45|43714.08
07:13:47|43712.85
07:13:47|43712.36
07:13:48|43716.05
07:13:50|43714.92
07:13:50|43714.92
07:13:51|43714.93
07:13:53|43714.92
07:13:53|43713.86
07:13:55|43713.85
07:13:57|43713.85
07:13:57|43713.86
07:13:59|43711.53
07:14:00|43707.
07:14:01|43702.45
07:14:02|43702.45
07:14:03|43702.44
07:14:04|43702.45
07:14:05|43702.44
07:14:06|43695.07
07:14:07|43695.
07:14:08|43698.54
07:14:09|43698.54
07:14:11|43698.52
07:14:12|43695.65
07:14:14|43695.01
07:14:14|43695.
07:14:16|43698.49
07:14:16|43695.01
07:14:17|43695.
07:14:18|43695.
07:14:20|43698.83
07:14:21|43698.85
07:14:21|43698.85
07:14:22|43698.85
07:14:24|43698.86
07:14:25|43698.85
07:14:26|43695.04
07:14:27|43695.03
07:14:28|43698.98
07:14:28|43698.98
07:14:29|43698.99
07:14:30|43698.98
07:14:32|43701.9
07:14:32|43699.78
07:14:33|43699.76
07:14:34|43699.75
07:14:37|43699.75
07:14:38|43699.76
07:14:39|43699.76
07:14:40|43699.76
07:14:41|43699.75
07:14:41|43699.76
07:14:42|43699.76
07:14:43|43702.14
07:14:44|43702.15
07:14:45|43705.79
07:14:46|43705.78
07:14:47|43705.78
07:14:48|43698.01
07:14:49|43696.2
07:14:50|43695.04
07:14:51|43694.4
07:14:54|43694.4
07:14:54|43694.4
07:14:56|43694.4
07:14:57|43696.2
07:14:58|43698.66
07:15:00|43698.67
07:15:01|43706.92
07:15:02|43706.97
07:15:03|43705.4
07:15:04|43703.3
07:15:05|43703.72
07:15:06|43700.25
07:15:07|43696.81
07:15:08|43699.78
07:15:09|43703.03
07:15:10|43703.41
07:15:11|43703.41
07:15:12|43703.93
07:15:13|43703.93
07:15:14|43703.93
07:15:15|43700.01
07:15:16|43696.35
07:15:17|43694.5
07:15:18|43694.51
07:15:19|43694.51
07:15:20|43694.
07:15:21|43695.75
07:15:21|43695.75
07:15:22|43698.3
07:15:24|43698.31
07:15:25|43698.3
07:15:26|43698.31
07:15:27|43700.99
07:15:28|43701.81
07:15:29|43705.09
07:15:30|43705.09
07:15:31|43705.09
07:15:32|43702.54
07:15:33|43700.01
07:15:34|43700.
07:15:34|43701.8
07:15:36|43705.22
07:15:36|43705.22
07:15:38|43704.61
07:15:39|43704.61
07:15:40|43704.58
07:15:41|43704.58
07:15:42|43704.58
07:15:42|43704.58
07:15:44|43704.58
07:15:44|43700.22
07:15:45|43700.22
07:15:47|43703.68
07:15:47|43703.69
07:15:48|43703.69
07:15:50|43701.48
07:15:51|43701.48
07:15:51|43701.47
07:15:53|43701.48
07:15:53|43701.47
07:15:55|43701.48
07:15:56|43700.7
07:15:58|43696.36
07:15:59|43696.35
07:16:01|43695.02
07:16:03|43694.01
07:16:04|43694.01
07:16:06|43694.01
07:16:07|43694.01
07:16:08|43694.02
07:16:09|43697.61
07:16:10|43697.61
07:16:11|43697.62
07:16:12|43697.62
07:16:13|43697.61
07:16:14|43697.62
07:16:15|43697.62
07:16:16|43697.61
07:16:17|43697.61
07:16:19|43697.61
07:16:19|43697.61
07:16:20|43697.61
07:16:22|43697.61
07:16:22|43697.61
07:16:23|43699.7
07:16:24|43699.99
07:16:25|43702.67
07:16:27|43699.31
07:16:27|43697.64
07:16:28|43697.64
07:16:29|43701.33
07:16:30|43698.02
07:16:31|43699.7
07:16:32|43700.99
07:16:34|43701.32
07:16:34|43701.31
07:16:36|43701.3
07:16:36|43701.3
07:16:38|43696.65
07:16:39|43699.
07:16:39|43699.77
07:16:40|43696.77
07:16:42|43694.04
07:16:43|43694.04
07:16:44|43694.27
07:16:44|43694.28
07:16:45|43696.
07:16:46|43696.
07:16:48|43697.62
07:16:48|43697.61
07:16:49|43697.62
07:16:51|43703.49
07:16:52|43705.
07:16:53|43710.75
07:16:53|43713.24
07:16:54|43709.62
07:16:55|43709.63
07:16:56|43712.44
07:16:59|43709.63
07:17:01|43707.27
07:17:02|43711.8
07:17:03|43709.65
07:17:04|43709.66
07:17:05|43709.66
07:17:06|43709.65
07:17:07|43709.66
07:17:08|43705.58
07:17:09|43705.57
07:17:10|43708.33
07:17:11|43708.34
07:17:12|43707.44
07:17:13|43706.15
07:17:14|43706.15
07:17:15|43711.78
07:17:16|43706.15
07:17:17|43706.16
07:17:18|43705.58
07:17:20|43701.26
07:17:21|43700.99
07:17:22|43700.99
07:17:23|43701.
07:17:24|43705.55
07:17:25|43707.98
07:17:26|43705.57
07:17:27|43705.56
07:17:28|43705.55
07:17:29|43705.56
07:17:30|43701.81
07:17:31|43701.81
07:17:32|43701.8
07:17:33|43705.56
07:17:34|43707.8
07:17:35|43707.8
07:17:36|43717.23
07:17:37|43714.92
07:17:38|43714.91
07:17:39|43714.92
07:17:40|43714.91
07:17:41|43717.22
07:17:42|43717.22
07:17:43|43711.34
07:17:44|43711.34
07:17:45|43715.41
07:17:46|43716.65
07:17:47|43716.63
07:17:49|43716.64
07:17:50|43714.57
07:17:51|43714.56
07:17:51|43714.57
07:17:53|43714.57
07:17:54|43718.26
07:17:54|43720.
07:17:55|43722.44
07:17:57|43725.36
07:17:58|43725.37
07:18:00|43726.17
07:18:02|43722.16
07:18:02|43724.43
07:18:03|43724.48
07:18:04|43724.48
07:18:06|43724.46
07:18:07|43722.56
07:18:08|43722.46
07:18:09|43722.46
07:18:10|43723.44
07:18:11|43723.48
07:18:12|43723.49
07:18:13|43723.48
07:18:14|43729.34
07:18:15|43737.06
07:18:16|43737.07
07:18:17|43735.79
07:18:18|43734.28
07:18:20|43734.28
07:18:21|43734.28
07:18:22|43734.28
07:18:23|43736.06
07:18:23|43737.06
07:18:25|43738.49
07:18:26|43735.19
07:18:27|43735.72
07:18:28|43735.72
07:18:29|43735.72
07:18:30|43735.71
07:18:31|43735.72
07:18:31|43735.71
07:18:32|43735.71
07:18:33|43735.72
07:18:35|43723.86
07:18:36|43726.01
07:18:37|43726.01
07:18:38|43726.35
07:18:39|43731.82
07:18:39|43729.58
07:18:41|43729.58
07:18:41|43726.4
07:18:43|43726.4
07:18:44|43732.67
07:18:45|43728.63
07:18:47|43730.99
07:18:47|43730.98
07:18:48|43730.94
07:18:49|43726.05
07:18:50|43726.04
07:18:51|43729.14
07:18:53|43729.74
07:18:53|43729.74
07:18:54|43731.72
07:18:55|43731.72
07:18:56|43729.77
07:18:58|43730.22
07:18:59|43730.22
07:19:01|43731.7
07:19:02|43730.26
07:19:03|43729.73
07:19:05|43729.73
07:19:06|43731.71
07:19:08|43734.99
07:19:10|43737.23
07:19:11|43741.29
07:19:12|43742.88
07:19:13|43744.32
07:19:14|43741.35
07:19:15|43736.02
07:19:16|43736.01
07:19:17|43740.1
07:19:18|43740.1
07:19:19|43743.87
07:19:20|43741.58
07:19:21|43743.3
07:19:22|43736.7
07:19:23|43736.71
07:19:24|43739.84
07:19:25|43739.85
07:19:26|43736.72
07:19:27|43736.72
07:19:28|43736.73
07:19:29|43735.25
07:19:30|43735.25
07:19:31|43736.72
07:19:32|43736.72
07:19:34|43739.83
07:19:35|43735.72
07:19:36|43739.69
07:19:37|43739.71
07:19:38|43739.75
07:19:39|43739.84
07:19:40|43739.84
07:19:41|43742.99
07:19:42|43742.99
07:19:43|43742.98
07:19:44|43739.13
07:19:45|43741.1
07:19:46|43740.81
07:19:47|43737.51
07:19:48|43737.51
07:19:49|43737.67
07:19:50|43737.68
07:19:51|43737.68
07:19:52|43732.44
07:19:53|43739.84
07:19:54|43735.73
07:19:55|43737.52
07:19:56|43740.86
07:19:57|43742.94
07:19:58|43737.69
07:19:59|43737.69
07:20:00|43737.68
07:20:02|43737.69
07:20:04|43740.2
07:20:05|43740.19
07:20:06|43737.68
07:20:07|43737.69
07:20:08|43737.68
07:20:10|43736.65
07:20:10|43737.48
07:20:12|43739.11
07:20:13|43740.83
07:20:14|43737.69
07:20:16|43737.7
07:20:16|43737.7
07:20:17|43737.7
07:20:18|43737.69
07:20:20|43749.99
07:20:20|43746.63
07:20:21|43746.54
07:20:22|43746.54
07:20:23|43746.56
07:20:24|43738.93
07:20:25|43741.
07:20:26|43741.
07:20:27|43740.99
07:20:28|43745.37
07:20:29|43745.36
07:20:30|43741.51
07:20:32|43742.41
07:20:32|43742.41
07:20:33|43742.4
07:20:34|43741.51
07:20:35|43741.51
07:20:36|43741.51
07:20:37|43736.96
07:20:38|43737.82
07:20:39|43736.67
07:20:40|43741.5
07:20:41|43741.51
07:20:42|43741.51
07:20:43|43741.5
07:20:44|43741.5
07:20:45|43736.71
07:20:46|43736.71
07:20:47|43730.72
07:20:48|43728.98
07:20:49|43728.98
07:20:50|43728.97
07:20:51|43728.98
07:20:52|43728.98
07:20:53|43728.63
07:20:54|43729.31
07:20:55|43729.32
07:20:56|43727.04
07:20:57|43722.62
07:20:58|43722.62
07:20:59|43727.96
07:21:00|43727.97
07:21:02|43727.97
07:21:04|43727.96
07:21:05|43727.96
07:21:06|43716.96
07:21:07|43716.96
07:21:07|43716.95
07:21:09|43720.45
07:21:10|43720.44
07:21:11|43720.79
07:21:12|43724.99
07:21:14|43727.97
07:21:14|43727.96
07:21:15|43727.96
07:21:17|43727.97
07:21:18|43727.96
07:21:18|43727.13
07:21:19|43727.13
07:21:20|43727.95
07:21:22|43727.95
07:21:22|43727.96
07:21:24|43736.69
07:21:24|43736.69
07:21:27|43734.47
07:21:27|43734.47
07:21:28|43734.46
07:21:29|43737.42
07:21:30|43734.87
07:21:31|43737.06
07:21:32|43734.51
07:21:33|43734.51
07:21:34|43734.46
07:21:35|43734.47
07:21:36|43738.8
07:21:37|43738.8
07:21:38|43738.81
07:21:39|43738.81
07:21:40|43738.81
07:21:41|43735.4
07:21:42|43738.74
07:21:43|43738.74
07:21:44|43734.9
07:21:46|43734.89
07:21:47|43738.71
07:21:48|43738.7
07:21:49|43738.2
07:21:50|43738.2
07:21:51|43735.45
07:21:52|43738.73
07:21:54|43736.05
07:21:55|43736.05
07:21:56|43738.73
07:21:57|43740.98
07:21:58|43737.02
07:21:59|43737.01
07:22:00|43740.67
07:22:01|43740.68
07:22:02|43740.67
07:22:04|43738.74
07:22:06|43738.74
07:22:07|43738.73
07:22:08|43738.74
07:22:10|43738.74
07:22:11|43738.74
07:22:12|43740.77
07:22:13|43747.19
07:22:14|43752.21
07:22:15|43753.25
07:22:16|43748.68
07:22:17|43747.19
07:22:18|43747.18
07:22:19|43750.14
07:22:20|43751.2
07:22:21|43747.21
07:22:22|43753.24
07:22:23|43743.24
07:22:24|43745.99
07:22:25|43743.24
07:22:26|43742.43
07:22:27|43747.94
07:22:28|43743.78
07:22:29|43743.78
07:22:30|43743.77
07:22:31|43750.64
07:22:32|43746.79
07:22:33|43739.38
07:22:34|43739.37
07:22:35|43739.38
07:22:36|43739.38
07:22:37|43740.77
07:22:38|43740.78
07:22:39|43740.77
07:22:40|43740.77
07:22:41|43740.77
07:22:42|43740.78
07:22:43|43740.77
07:22:44|43740.46
07:22:45|43740.46
07:22:46|43740.78
07:22:47|43739.39
07:22:48|43739.39
07:22:49|43739.39
07:22:50|43740.78
07:22:51|43740.78
07:22:52|43740.77
07:22:53|43740.78
07:22:54|43740.78
07:22:55|43740.78
07:22:56|43740.78
07:22:57|43740.78
07:22:58|43740.78
07:22:59|43747.17
07:23:00|43747.17
07:23:01|43747.17
07:23:02|43747.15
07:23:03|43743.72
07:23:05|43748.62
07:23:06|43743.47
07:23:08|43748.61
07:23:10|43749.99
07:23:11|43746.09
07:23:11|43748.28
07:23:12|43748.28
07:23:13|43746.34
07:23:14|43746.34
07:23:15|43746.12
07:23:16|43746.29
07:23:18|43743.86
07:23:20|43747.99
07:23:21|43747.99
07:23:21|43743.86
07:23:23|43748.26
07:23:24|43743.85
07:23:25|43743.85
07:23:26|43743.22
07:23:26|43743.22
07:23:28|43735.
07:23:29|43733.21
07:23:30|43733.01
07:23:31|43741.03
07:23:32|43741.03
07:23:32|43740.94
07:23:34|43740.66
07:23:34|43743.86
07:23:36|43743.99
07:23:37|43744.38
07:23:38|43744.38
07:23:38|43747.9
07:23:40|43747.89
07:23:41|43747.9
07:23:42|43746.61
07:23:43|43746.62
07:23:43|43749.99
07:23:45|43752.55
07:23:46|43748.98
07:23:47|43748.98
07:23:48|43753.7
07:23:49|43753.25
07:23:50|43757.98
07:23:50|43757.98
07:23:52|43757.97
07:23:53|43753.41
07:23:54|43756.47
07:23:55|43753.5
07:23:56|43753.51
07:23:57|43753.51
07:23:58|43757.
07:23:59|43755.13
07:24:00|43753.75
07:24:01|43758.77
07:24:02|43758.76
07:24:03|43758.77
07:24:04|43758.77
07:24:05|43758.77
07:24:07|43755.11
07:24:08|43758.74
07:24:09|43758.73
07:24:10|43755.
07:24:12|43757.97
07:24:13|43757.97
07:24:14|43757.97
07:24:15|43757.97
07:24:15|43754.03
07:24:17|43760.71
07:24:18|43760.72
07:24:19|43760.67
07:24:20|43758.01
07:24:21|43758.01
07:24:22|43758.
07:24:23|43757.86
07:24:24|43754.05
07:24:25|43755.01
07:24:26|43755.01
07:24:27|43754.04
07:24:28|43754.04
07:24:29|43753.4
07:24:30|43753.03
07:24:31|43750.63
07:24:32|43750.62
07:24:33|43750.62
07:24:34|43750.62
07:24:35|43752.79
07:24:36|43754.99
07:24:37|43755.
07:24:38|43754.99
07:24:39|43754.99
07:24:40|43755.
07:24:41|43754.99
07:24:42|43754.99
07:24:43|43755.
07:24:44|43758.01
07:24:45|43758.
07:24:46|43762.04
07:24:47|43762.03
07:24:48|43762.04
07:24:49|43762.04
07:24:50|43762.03
07:24:51|43762.03
07:24:52|43762.03
07:24:53|43762.03
07:24:54|43762.03
07:24:55|43763.58
07:24:56|43763.59
07:24:57|43761.88
07:24:58|43762.
07:24:59|43759.51
07:25:00|43763.11
07:25:01|43764.98
07:25:02|43763.12
07:25:03|43763.11
07:25:04|43763.11
07:25:05|43763.12
07:25:06|43759.13
07:25:08|43754.84
07:25:09|43754.84
07:25:11|43750.71
07:25:12|43750.7
07:25:13|43754.75
07:25:13|43755.
07:25:15|43751.19
07:25:16|43752.21
07:25:16|43750.01
07:25:17|43750.
07:25:19|43750.
07:25:19|43750.
07:25:20|43750.
07:25:21|43750.01
07:25:22|43750.
07:25:24|43750.01
07:25:24|43752.2
07:25:25|43750.27
07:25:26|43752.21
07:25:27|43750.
07:25:29|43752.19
07:25:29|43752.19
07:25:30|43752.2
07:25:31|43752.19
07:25:33|43750.
07:25:33|43750.
07:25:35|43750.01
07:25:36|43750.01
07:25:37|43750.
07:25:37|43750.01
07:25:38|43750.01
07:25:40|43750.05
07:25:41|43752.22
07:25:42|43752.22
07:25:42|43754.99
07:25:43|43750.05
07:25:44|43750.06
07:25:45|43750.08
07:25:46|43755.
07:25:47|43755.
07:25:48|43755.01
07:25:49|43755.
07:25:50|43755.
07:25:52|43755.
07:25:52|43754.99
07:25:54|43746.17
07:25:55|43746.17
07:25:56|43742.32
07:25:57|43742.33
07:25:58|43742.32
07:25:59|43742.35
07:26:00|43748.49
07:26:01|43733.09
07:26:02|43741.53
07:26:03|43737.59
07:26:03|43737.59
07:26:04|43737.58
07:26:05|43737.58
07:26:08|43737.59
07:26:10|43737.59
07:26:11|43734.66
07:26:13|43734.65
07:26:15|43733.29
07:26:15|43733.28
07:26:17|43737.58
07:26:19|43737.53
07:26:20|43737.53
07:26:21|43733.33
07:26:21|43736.79
07:26:22|43736.78
07:26:23|43736.78
07:26:24|43736.78
07:26:25|43736.79
07:26:26|43736.78
07:26:28|43736.78
07:26:29|43736.79
07:26:30|43736.79
07:26:31|43736.78
07:26:32|43736.79
07:26:33|43736.79
07:26:34|43735.99
07:26:35|43736.
07:26:36|43735.99
07:26:37|43735.99
07:26:38|43735.99
07:26:40|43735.99
07:26:41|43733.29
07:26:42|43730.86
07:26:43|43730.66
07:26:44|43730.67
07:26:45|43730.66
07:26:46|43730.67
07:26:47|43730.67
07:26:48|43730.66
07:26:49|43729.04
07:26:50|43729.04
07:26:51|43729.04
07:26:52|43729.05
07:26:53|43729.05
07:26:54|43729.05
07:26:55|43729.04
07:26:56|43729.05
07:26:57|43733.29
07:26:58|43735.99
07:26:59|43740.47
07:27:00|43740.44
07:27:01|43736.02
07:27:02|43736.02
07:27:04|43732.79
07:27:04|43729.82
07:27:05|43729.81
07:27:07|43729.82
07:27:09|43732.39
07:27:10|43721.69
07:27:12|43714.81
07:27:13|43709.5
07:27:15|43707.26
07:27:16|43702.
07:27:17|43702.
07:27:18|43702.
07:27:19|43702.
07:27:20|43702.
07:27:21|43702.
07:27:22|43705.96
07:27:23|43706.99
07:27:24|43707.6
07:27:25|43712.32
07:27:26|43712.31
07:27:27|43712.31
07:27:29|43710.94
07:27:30|43707.
07:27:30|43702.53
07:27:32|43707.03
07:27:32|43707.03
07:27:33|43710.7
07:27:35|43710.71
07:27:35|43710.7
07:27:36|43710.71
07:27:38|43712.33
07:27:38|43712.33
07:27:40|43712.32
07:27:40|43712.32
07:27:41|43712.32
07:27:43|43710.19
07:27:44|43710.18
07:27:45|43710.19
07:27:45|43710.19
07:27:47|43711.88
07:27:48|43711.88
07:27:49|43711.88
07:27:50|43711.89
07:27:51|43711.89
07:27:52|43711.89
07:27:52|43709.72
07:27:53|43709.65
07:27:54|43709.65
07:27:55|43703.07
07:27:57|43703.06
07:27:58|43701.3
07:27:58|43700.
07:28:00|43700.01
07:28:00|43700.01
07:28:02|43700.01
07:28:02|43700.
07:28:03|43700.01
07:28:05|43700.01
07:28:06|43710.08
07:28:08|43710.08
07:28:10|43708.01
07:28:10|43708.01
07:28:12|43708.01
07:28:13|43710.05
07:28:14|43710.05
07:28:15|43710.05
07:28:17|43705.24
07:28:17|43711.16
07:28:18|43711.16
07:28:19|43711.16
07:28:21|43710.06
07:28:22|43710.05
07:28:23|43710.06
07:28:24|43711.89
07:28:25|43715.17
07:28:26|43712.33
07:28:27|43712.33
07:28:28|43712.34
07:28:29|43712.33
07:28:30|43709.66
07:28:31|43709.66
07:28:32|43702.01
07:28:34|43701.85
07:28:35|43700.
07:28:36|43700.01
07:28:36|43700.
07:28:38|43700.
07:28:39|43700.01
07:28:40|43700.01
07:28:41|43700.01
07:28:42|43705.
07:28:43|43704.99
07:28:44|43696.65
07:28:44|43696.64
07:28:46|43696.65
07:28:47|43696.65
07:28:48|43696.65
07:28:49|43696.64
07:28:50|43696.64
07:28:51|43696.65
07:28:52|43701.36
07:28:52|43693.28
07:28:54|43695.18
07:28:55|43695.18
07:28:56|43695.73
07:28:57|43694.5
07:28:58|43694.49
07:28:58|43693.28
07:29:00|43697.88
07:29:00|43693.28
07:29:02|43693.27
07:29:03|43693.27
07:29:03|43694.08
07:29:05|43693.27
07:29:06|43692.64
07:29:06|43697.11
07:29:07|43699.46
07:29:09|43699.46
07:29:11|43693.78
07:29:12|43698.94
07:29:14|43693.96
07:29:14|43693.95
07:29:15|43694.53
07:29:17|43697.55
07:29:18|43694.55
07:29:19|43691.37
07:29:20|43691.37
07:29:21|43691.36
07:29:22|43694.16
07:29:23|43694.17
07:29:25|43699.18
07:29:25|43699.19
07:29:26|43699.18
07:29:27|43699.18
07:29:28|43698.14
07:29:29|43699.18
07:29:31|43699.17
07:29:31|43699.18
07:29:32|43699.46
07:29:33|43699.45
07:29:34|43699.99
07:29:35|43700.
07:29:36|43700.
07:29:38|43712.32
07:29:39|43706.2
07:29:39|43704.58
07:29:40|43704.57
07:29:42|43706.23
07:29:42|43704.33
07:29:43|43704.05
07:29:44|43706.23
07:29:45|43706.22
07:29:46|43704.07
07:29:47|43704.07
07:29:48|43704.06
07:29:49|43704.06
07:29:50|43704.05
07:29:51|43704.05
07:29:52|43704.05
07:29:53|43703.84
07:29:54|43703.84
07:29:55|43703.85
07:29:56|43703.85
07:29:57|43703.85
07:29:59|43703.85
07:30:00|43700.27
07:30:01|43702.96
07:30:02|43701.44
07:30:03|43700.36
07:30:04|43704.8
07:30:05|43704.8
07:30:06|43704.79
07:30:07|43704.79
07:30:08|43704.75
07:30:09|43704.75
07:30:10|43702.6
07:30:12|43704.76
07:30:14|43704.76
07:30:15|43704.76
07:30:16|43702.62
07:30:17|43701.2
07:30:18|43703.31
07:30:20|43703.07
07:30:20|43702.61
07:30:22|43704.79
07:30:23|43704.79
07:30:23|43704.8
07:30:25|43706.
07:30:25|43706.
07:30:28|43706.
07:30:28|43706.77
07:30:29|43706.76
07:30:30|43706.76
07:30:32|43706.76
07:30:33|43719.2
07:30:34|43719.19
07:30:35|43720.
07:30:36|43726.78
07:30:37|43728.16
07:30:38|43723.87
07:30:39|43723.86
07:30:40|43723.86
07:30:41|43719.2
07:30:42|43719.2
07:30:43|43719.19
07:30:44|43718.01
07:30:45|43718.
07:30:46|43718.01
07:30:47|43720.38
07:30:48|43720.38
07:30:49|43720.34
07:30:50|43723.86
07:30:51|43723.86
07:30:52|43726.23
07:30:53|43726.23
07:30:54|43726.23
07:30:56|43723.88
07:30:57|43723.88
07:30:58|43723.87
07:30:59|43723.87
07:31:00|43723.87
07:31:01|43722.22
07:31:02|43727.36
07:31:03|43725.17
07:31:04|43725.16
07:31:05|43721.29
07:31:06|43721.29
07:31:07|43721.29
07:31:08|43721.28
07:31:09|43721.28
07:31:10|43723.86
07:31:11|43723.86
07:31:13|43721.29
07:31:15|43723.86
07:31:16|43723.85
07:31:18|43723.85
07:31:18|43721.3
07:31:20|43721.3
07:31:21|43721.3
07:31:21|43722.21
07:31:22|43722.2
07:31:24|43722.2
07:31:25|43722.2
07:31:25|43721.29
07:31:27|43721.28
07:31:27|43722.21
07:31:29|43722.2
07:31:29|43722.2
07:31:30|43722.2
07:31:32|43720.12
07:31:33|43720.11
07:31:34|43722.19
07:31:35|43722.2
07:31:36|43722.21
07:31:37|43722.2
07:31:38|43721.31
07:31:39|43722.2
07:31:40|43721.33
07:31:41|43721.32
07:31:42|43721.32
07:31:42|43721.33
07:31:43|43721.32
07:31:44|43721.32
07:31:45|43721.32
07:31:46|43721.31
07:31:48|43721.31
07:31:48|43721.31
07:31:49|43721.3
07:31:50|43721.29
07:31:52|43721.29
07:31:53|43721.3
07:31:53|43721.29
07:31:54|43720.
07:31:55|43718.
07:31:57|43720.85
07:31:57|43720.85
07:31:58|43720.85
07:31:59|43720.85
07:32:01|43719.05
07:32:01|43721.28
07:32:02|43721.27
07:32:04|43721.27
07:32:04|43721.28
07:32:05|43721.28
07:32:06|43718.
07:32:07|43713.03
07:32:08|43692.39
07:32:09|43700.55
07:32:11|43702.11
07:32:11|43706.49
07:32:14|43706.49
07:32:15|43704.11
07:32:16|43704.12
07:32:18|43704.11
07:32:19|43703.63
07:32:20|43703.63
07:32:22|43703.64
07:32:22|43703.63
07:32:24|43704.64
07:32:25|43704.64
07:32:26|43704.64
07:32:28|43704.65
07:32:28|43704.14
07:32:29|43704.15
07:32:31|43698.09
07:32:31|43700.93
07:32:32|43700.93
07:32:33|43701.98
07:32:34|43701.98
07:32:36|43703.6
07:32:36|43703.6
07:32:37|43703.61
07:32:39|43703.61
07:32:40|43703.61
07:32:41|43699.78
07:32:42|43699.77
07:32:42|43699.73
07:32:43|43688.68
07:32:44|43684.01
07:32:45|43678.01
07:32:47|43674.56
07:32:47|43674.57
07:32:48|43674.56
07:32:50|43674.57
07:32:51|43674.57
07:32:51|43674.56
07:32:52|43677.96
07:32:54|43674.64
07:32:54|43673.07
07:32:55|43676.12
07:32:56|43676.13
07:32:57|43676.13
07:32:59|43676.12
07:32:59|43674.56
07:33:00|43674.55
07:33:01|43673.15
07:33:03|43674.55
07:33:03|43674.56
07:33:04|43674.55
07:33:05|43667.5
07:33:08|43667.51
07:33:08|43661.39
07:33:09|43661.38
07:33:10|43661.39
07:33:11|43661.72
07:33:12|43660.13
07:33:14|43660.13
07:33:16|43660.13
07:33:17|43660.
07:33:19|43660.
07:33:20|43660.
07:33:21|43660.01
07:33:21|43660.
07:33:23|43660.
07:33:24|43660.
07:33:24|43660.01
07:33:26|43660.
07:33:26|43660.01
07:33:28|43659.79
07:33:29|43659.83
07:33:31|43656.64
07:33:31|43656.64
07:33:33|43656.64
07:33:33|43656.64
07:33:35|43656.64
07:33:35|43656.64
07:33:37|43655.36
07:33:38|43655.35
07:33:38|43655.35
07:33:39|43655.36
07:33:41|43655.36
07:33:42|43656.63
07:33:42|43656.65
07:33:44|43656.65
07:33:44|43656.64
07:33:45|43656.65
07:33:46|43656.65
07:33:48|43657.01
07:33:48|43659.16
07:33:49|43647.43
07:33:50|43647.43
07:33:51|43647.43
07:33:53|43647.43
07:33:53|43647.43
07:33:55|43647.43
07:33:55|43647.43
07:33:56|43647.43
07:33:57|43648.88
07:34:00|43651.71
07:34:00|43656.09
07:34:01|43651.84
07:34:02|43651.83
07:34:03|43651.84
07:34:04|43651.83
07:34:05|43651.84
07:34:06|43651.84
07:34:07|43651.84
07:34:08|43651.84
07:34:09|43651.84
07:34:10|43651.84
07:34:11|43651.84
07:34:12|43651.83
07:34:13|43651.84
07:34:15|43651.84
07:34:16|43651.83
07:34:18|43650.62
07:34:19|43650.63
07:34:21|43647.44
07:34:22|43647.43
07:34:23|43647.43
07:34:24|43644.42
07:34:26|43645.25
07:34:26|43645.25
07:34:27|43645.25
07:34:29|43645.25
07:34:29|43647.77
07:34:31|43652.39
07:34:32|43652.39
07:34:34|43652.39
07:34:35|43652.39
07:34:35|43649.27
07:34:36|43649.28
07:34:37|43649.27
07:34:39|43649.3
07:34:39|43649.3
07:34:40|43649.3
07:34:41|43649.29
07:34:42|43649.3
07:34:43|43649.28
07:34:45|43649.28
07:34:45|43649.29
07:34:47|43649.3
07:34:47|43649.3
07:34:48|43652.42
07:34:49|43652.69
07:34:50|43649.29
07:34:52|43649.29
07:34:53|43646.95
07:34:54|43646.95
07:34:56|43646.95
07:34:56|43646.2
07:34:57|43645.26
07:34:58|43645.26
07:34:59|43645.27
07:35:00|43645.26
07:35:01|43645.26
07:35:02|43645.27
07:35:04|43645.27
07:35:05|43645.27
07:35:06|43646.95
07:35:07|43646.94
07:35:08|43655.08
07:35:09|43655.08
07:35:10|43649.28
07:35:11|43649.28
07:35:12|43649.29
07:35:13|43649.28
07:35:14|43649.29
07:35:15|43649.3
07:35:17|43651.2
07:35:18|43651.24
07:35:19|43651.25
07:35:20|43654.32
07:35:21|43651.25
07:35:22|43649.79
07:35:23|43649.79
07:35:24|43646.02
07:35:25|43648.57
07:35:27|43648.57
07:35:29|43640.87
07:35:29|43640.86
07:35:31|43640.87
07:35:32|43640.86
07:35:32|43640.87
07:35:34|43640.87
07:35:35|43640.86
07:35:36|43640.87
07:35:37|43640.88
07:35:38|43640.88
07:35:39|43640.87
07:35:39|43644.4
07:35:41|43646.05
07:35:41|43646.04
07:35:43|43646.05
07:35:43|43646.04
07:35:44|43646.04
07:35:45|43646.03
07:35:46|43646.03
07:35:47|43646.04
07:35:48|43646.04
07:35:49|43646.04
07:35:50|43646.04
07:35:51|43646.04
07:35:52|43646.04
07:35:54|43649.55
07:35:54|43643.75
07:35:55|43654.32
07:35:57|43649.97
07:35:57|43648.15
07:35:58|43648.16
07:36:00|43647.73
07:36:01|43644.55
07:36:01|43645.77
07:36:02|43645.75
07:36:03|43642.36
07:36:05|43640.9
07:36:05|43640.89
07:36:06|43640.9
07:36:07|43640.89
07:36:08|43640.89
07:36:10|43637.25
07:36:10|43633.68
07:36:11|43633.68
07:36:12|43632.29
07:36:13|43630.55
07:36:15|43630.56
07:36:15|43630.56
07:36:18|43630.34
07:36:18|43630.35
07:36:21|43630.56
07:36:23|43632.36
07:36:23|43631.02
07:36:24|43631.01
07:36:26|43634.17
07:36:27|43636.36
07:36:28|43632.88
07:36:29|43633.31
07:36:30|43633.32
07:36:31|43633.32
07:36:32|43632.88
07:36:33|43630.02
07:36:34|43630.02
07:36:35|43630.44
07:36:36|43630.45
07:36:37|43630.44
07:36:39|43630.01
07:36:40|43629.57
07:36:42|43628.63
07:36:42|43628.63
07:36:43|43628.63
07:36:45|43632.82
07:36:45|43632.81
07:36:46|43630.45
07:36:48|43630.44
07:36:48|43630.45
07:36:49|43632.29
07:36:50|43627.88
07:36:51|43630.42
07:36:52|43628.27
07:36:53|43628.27
07:36:54|43628.26
07:36:55|43629.99
07:36:56|43630.
07:36:58|43630.
07:36:59|43630.
07:36:59|43628.27
07:37:00|43626.83
07:37:02|43629.99
07:37:04|43638.71
07:37:04|43638.16
07:37:05|43638.6
07:37:06|43638.61
07:37:07|43638.6
07:37:08|43638.61
07:37:09|43638.48
07:37:10|43635.21
07:37:11|43635.2
07:37:12|43635.2
07:37:13|43635.21
07:37:14|43635.2
07:37:15|43635.21
07:37:16|43635.21
07:37:17|43635.21
07:37:19|43635.21
07:37:20|43635.2
07:37:22|43634.48
07:37:23|43630.
07:37:24|43632.88
07:37:25|43632.87
07:37:26|43632.88
07:37:27|43632.87
07:37:28|43630.
07:37:29|43632.62
07:37:30|43632.62
07:37:31|43622.19
07:37:32|43622.2
07:37:33|43627.21
07:37:34|43623.19
07:37:34|43626.1
07:37:36|43626.1
07:37:36|43626.15
07:37:38|43626.14
07:37:39|43626.23
07:37:40|43626.24
07:37:41|43626.24
07:37:42|43626.23
07:37:43|43627.94
07:37:44|43623.29
07:37:45|43623.28
07:37:46|43626.24
07:37:47|43626.23
07:37:48|43625.65
07:37:49|43625.65
07:37:50|43625.64
07:37:51|43623.48
07:37:52|43625.15
07:37:53|43626.23
07:37:54|43629.39
07:37:55|43629.39
07:37:56|43629.39
07:37:57|43628.14
07:37:58|43628.15
07:37:59|43628.13
07:38:00|43628.13
07:38:01|43628.16
07:38:02|43628.58
07:38:03|43628.57
07:38:04|43626.47
07:38:05|43626.24
07:38:06|43626.24
07:38:07|43626.25
07:38:08|43626.25
07:38:09|43630.
07:38:10|43626.11
07:38:11|43626.1
07:38:12|43626.11
07:38:13|43626.1
07:38:14|43626.1
07:38:15|43626.1
07:38:16|43626.11
07:38:17|43626.11
07:38:18|43626.25
07:38:20|43626.14
07:38:21|43626.14
07:38:22|43626.14
07:38:24|43643.4
07:38:25|43640.16
07:38:25|43642.65
07:38:28|43642.65
07:38:28|43642.65
07:38:30|43644.75
07:38:31|43642.66
07:38:31|43642.65
07:38:33|43642.65
07:38:33|43640.46
07:38:35|43638.96
07:38:36|43644.63
07:38:37|43640.6
07:38:38|43639.43
07:38:38|43642.6
07:38:39|43642.6
07:38:40|43640.49
07:38:42|43640.49
07:38:44|43628.59
07:38:44|43628.58
07:38:45|43629.12
07:38:46|43632.46
07:38:47|43632.47
07:38:48|43636.31
07:38:49|43636.31
07:38:50|43635.2
07:38:51|43638.8
07:38:52|43636.28
07:38:53|43636.28
07:38:54|43632.48
07:38:55|43632.48
07:38:56|43632.49
07:38:57|43635.99
07:38:58|43636.
07:38:59|43636.
07:39:00|43636.31
07:39:01|43636.3
07:39:02|43641.4
07:39:03|43641.4
07:39:04|43641.39
07:39:05|43641.39
07:39:06|43640.61
07:39:07|43640.61
07:39:08|43634.98
07:39:09|43634.97
07:39:10|43638.78
07:39:11|43636.3
07:39:12|43636.91
07:39:13|43634.69
07:39:15|43632.51
07:39:15|43636.3
07:39:16|43640.03
07:39:17|43636.91
07:39:19|43636.3
07:39:21|43636.31
07:39:22|43636.3
07:39:24|43636.3
07:39:25|43633.01
07:39:25|43633.01
07:39:28|43632.51
07:39:29|43632.51
07:39:30|43633.35
07:39:31|43633.59
07:39:32|43637.21
07:39:33|43637.2
07:39:34|43640.51
07:39:35|43636.15
07:39:36|43639.16
07:39:37|43637.99
07:39:38|43638.68
07:39:39|43638.68
07:39:40|43638.68
07:39:41|43638.69
07:39:42|43640.26
07:39:43|43641.29
07:39:44|43641.3
07:39:45|43647.32
07:39:46|43647.32
07:39:47|43652.28
07:39:48|43647.99
07:39:49|43645.02
07:39:50|43643.89
07:39:51|43643.88
07:39:52|43643.89
07:39:53|43643.88
07:39:54|43643.89
07:39:55|43643.89
07:39:57|43647.44
07:39:57|43651.06
07:39:58|43651.06
07:39:59|43648.22
07:40:00|43648.23
07:40:01|43648.23
07:40:02|43648.08
07:40:03|43648.09
07:40:04|43648.08
07:40:05|43645.03
07:40:06|43645.03
07:40:07|43644.98
07:40:08|43644.59
07:40:09|43644.59
07:40:10|43644.59
07:40:11|43648.08
07:40:12|43648.07
07:40:13|43648.07
07:40:14|43639.16
07:40:15|43638.39
07:40:17|43638.4
07:40:17|43638.4
07:40:18|43633.04
07:40:19|43637.91
07:40:21|43637.9
07:40:23|43637.9
07:40:25|43637.9
07:40:26|43637.91
07:40:26|43637.91
07:40:28|43637.91
07:40:29|43639.55
07:40:29|43639.56
07:40:31|43639.55
07:40:31|43639.55
07:40:33|43639.56
07:40:33|43639.55
07:40:35|43637.91
07:40:35|43637.92
07:40:36|43637.92
07:40:37|43637.91
07:40:38|43637.91
07:40:39|43637.91
07:40:40|43637.91
07:40:41|43637.92
07:40:42|43643.42
07:40:43|43643.42
07:40:44|43643.42
07:40:45|43640.11
07:40:46|43640.11
07:40:47|43640.11
07:40:48|43640.11
07:40:49|43645.08
07:40:50|43645.07
07:40:51|43645.07
07:40:52|43642.01
07:40:53|43645.54
07:40:54|43645.54
07:40:55|43645.54
07:40:56|43645.54
07:40:57|43645.53
07:40:58|43647.83
07:40:59|43645.56
07:41:00|43645.56
07:41:01|43645.55
07:41:02|43645.55
07:41:03|43645.55
07:41:04|43645.55
07:41:05|43645.55
07:41:06|43645.55
07:41:07|43645.56
07:41:08|43645.55
07:41:09|43645.09
07:41:10|43645.03
07:41:11|43645.04
07:41:12|43645.04
07:41:13|43645.04
07:41:14|43645.03
07:41:15|43626.24
07:41:16|43578.41
07:41:17|43574.12
07:41:18|43588.9
07:41:19|43589.83
07:41:20|43589.83
07:41:22|43598.41
07:41:24|43599.99
07:41:25|43599.98
07:41:26|43599.99
07:41:28|43601.11
07:41:29|43597.2
07:41:30|43598.51
07:41:31|43598.51
07:41:32|43597.2
07:41:33|43594.95
07:41:33|43594.95
07:41:34|43594.96
07:41:36|43594.96
07:41:37|43594.96
07:41:38|43594.95
07:41:39|43594.96
07:41:40|43606.05
07:41:41|43607.38
07:41:42|43606.51
07:41:42|43606.51
07:41:43|43596.23
07:41:46|43601.82
07:41:46|43601.81
07:41:48|43601.81
07:41:49|43601.81
07:41:49|43601.81
07:41:51|43589.54
07:41:51|43581.92
07:41:52|43588.9
07:41:53|43591.56
07:41:54|43591.56
07:41:55|43591.57
07:41:56|43591.56
07:41:58|43591.56
07:41:59|43591.56
07:42:00|43591.56
07:42:01|43591.55
07:42:02|43594.92
07:42:03|43600.24
07:42:04|43606.44
07:42:04|43606.44
07:42:06|43607.4
07:42:07|43608.2
07:42:08|43609.41
07:42:08|43609.45
07:42:10|43609.62
07:42:11|43609.63
07:42:13|43600.38
07:42:13|43600.39
07:42:14|43600.83
07:42:16|43600.84
07:42:16|43600.84
07:42:17|43601.81
07:42:18|43601.81
07:42:19|43601.8
07:42:21|43601.81
07:42:21|43601.81
07:42:24|43601.8
07:42:25|43601.8
07:42:26|43601.8
07:42:27|43591.56
07:42:28|43591.56
07:42:29|43583.58
07:42:30|43583.57
07:42:31|43588.83
07:42:32|43588.83
07:42:34|43593.33
07:42:35|43593.32
07:42:36|43593.33
07:42:37|43593.32
07:42:38|43593.32
07:42:39|43593.33
07:42:40|43593.33
07:42:41|43593.33
07:42:42|43593.33
07:42:43|43593.32
07:42:44|43601.8
07:42:45|43605.44
07:42:46|43605.44
07:42:47|43605.44
07:42:48|43600.55
07:42:49|43600.55
07:42:50|43600.56
07:42:51|43600.55
07:42:52|43600.55
07:42:53|43600.55
07:42:54|43600.55
07:42:55|43600.55
07:42:56|43600.55
07:42:57|43600.55
07:42:58|43600.55
07:42:59|43600.56
07:43:00|43602.47
07:43:01|43602.46
07:43:02|43602.47
07:43:03|43602.47
07:43:04|43602.46
07:43:05|43602.47
07:43:06|43602.47
07:43:07|43602.47
07:43:08|43602.47
07:43:10|43602.46
07:43:10|43602.47
07:43:11|43602.47
07:43:12|43602.47
07:43:13|43602.46
07:43:14|43602.47
07:43:15|43602.46
07:43:16|43602.46
07:43:17|43602.46
07:43:18|43602.47
07:43:19|43602.47
07:43:20|43602.47
07:43:21|43602.46
07:43:23|43602.46
07:43:24|43602.46
07:43:25|43602.46
07:43:26|43602.46
07:43:27|43602.47
07:43:29|43602.47
07:43:31|43602.46
07:43:32|43602.46
07:43:33|43602.46
07:43:34|43602.46
07:43:35|43602.46
07:43:36|43602.47
07:43:37|43602.46
07:43:37|43602.46
07:43:39|43602.47
07:43:41|43602.47
07:43:42|43602.46
07:43:42|43602.46
07:43:44|43602.46
07:43:45|43610.
07:43:45|43610.
07:43:48|43610.
07:43:48|43609.99
07:43:49|43614.25
07:43:50|43614.25
07:43:51|43614.25
07:43:52|43614.25
07:43:54|43614.25
07:43:54|43614.26
07:43:55|43614.26
07:43:56|43614.26
07:43:57|43620.
07:43:59|43620.
07:43:59|43619.99
07:44:00|43620.
07:44:01|43614.8
07:44:03|43616.97
07:44:03|43616.96
07:44:05|43616.62
07:44:06|43619.88
07:44:07|43615.52
07:44:08|43612.2
07:44:09|43611.02
07:44:10|43610.59
07:44:10|43610.6
07:44:11|43610.6
07:44:13|43610.6
07:44:14|43610.59
07:44:15|43610.59
07:44:16|43610.59
07:44:17|43610.59
07:44:18|43615.48
07:44:20|43615.48
07:44:20|43615.48
07:44:21|43615.48
07:44:23|43615.45
07:44:23|43610.6
07:44:26|43610.
07:44:26|43609.74
07:44:28|43609.75
07:44:30|43609.74
07:44:31|43609.75
07:44:32|43609.74
07:44:33|43607.64
07:44:34|43610.65
07:44:35|43619.87
07:44:36|43604.79
07:44:37|43604.79
07:44:38|43608.42
07:44:39|43608.41
07:44:40|43608.41
07:44:41|43608.41
07:44:42|43608.42
07:44:43|43608.42
07:44:44|43608.41
07:44:46|43608.9
07:44:47|43609.1
07:44:47|43609.1
07:44:48|43609.04
07:44:50|43609.04
07:44:51|43609.04
07:44:52|43609.03
07:44:53|43609.1
07:44:53|43609.1
07:44:55|43609.1
07:44:56|43609.1
07:44:57|43612.5
07:44:58|43608.91
07:44:58|43612.55
07:45:00|43599.89
07:45:01|43604.48
07:45:02|43607.53
07:45:03|43609.74
07:45:04|43606.18
07:45:05|43602.47
07:45:06|43602.47
07:45:07|43602.48
07:45:07|43593.2
07:45:09|43597.97
07:45:10|43597.96
07:45:11|43597.96
07:45:12|43597.97
07:45:12|43611.85
07:45:14|43604.61
07:45:14|43610.05
07:45:15|43609.98
07:45:17|43609.99
07:45:18|43609.99
07:45:19|43609.09
07:45:20|43610.89
07:45:21|43598.25
07:45:22|43598.2
07:45:23|43608.71
07:45:23|43608.74
07:45:25|43609.3
07:45:27|43617.82
07:45:28|43617.82
07:45:28|43617.82
07:45:30|43613.62
07:45:31|43610.25
07:45:32|43613.95
07:45:33|43617.82
07:45:34|43617.81
07:45:34|43612.82
07:45:36|43617.16
07:45:36|43617.16
07:45:38|43619.
07:45:38|43619.
07:45:40|43612.64
07:45:41|43610.01
07:45:41|43610.44
07:45:42|43612.36
07:45:44|43612.36
07:45:44|43604.7
07:45:45|43604.7
07:45:46|43604.69
07:45:47|43605.
07:45:48|43605.
07:45:49|43605.04
07:45:52|43596.09
07:45:52|43604.54
07:45:54|43604.54
07:45:56|43604.75
07:45:56|43604.67
07:45:57|43605.38
07:45:58|43605.38
07:45:59|43605.38
07:46:00|43605.38
07:46:01|43605.38
07:46:03|43604.98
07:46:04|43603.75
07:46:04|43605.63
07:46:05|43605.78
07:46:06|43605.7
07:46:07|43601.74
07:46:08|43604.54
07:46:09|43601.74
07:46:10|43604.52
07:46:12|43604.52
07:46:13|43604.54
07:46:13|43604.53
07:46:14|43605.63
07:46:15|43607.83
07:46:18|43598.33
07:46:18|43604.49
07:46:19|43604.49
07:46:20|43605.57
07:46:21|43605.56
07:46:22|43604.51
07:46:23|43603.7
07:46:24|43603.36
07:46:25|43604.5
07:46:27|43616.58
07:46:29|43616.58
07:46:31|43610.7
07:46:32|43610.7
07:46:32|43610.7
07:46:34|43610.7
07:46:35|43610.7
07:46:35|43610.69
07:46:37|43613.86
07:46:37|43615.94
07:46:38|43615.95
07:46:39|43615.94
07:46:41|43615.95
07:46:41|43610.71
07:46:42|43610.71
07:46:43|43610.71
07:46:44|43610.71
07:46:46|43610.7
07:46:47|43610.71
07:46:48|43610.71
07:46:49|43610.71
07:46:51|43610.71
07:46:51|43610.71
07:46:52|43610.71
07:46:53|43609.71
07:46:54|43609.71
07:46:55|43609.7
07:46:56|43609.7
07:46:57|43606.77
07:46:58|43609.54
07:46:59|43609.54
07:47:00|43610.
07:47:01|43610.
07:47:02|43610.
07:47:03|43608.25
07:47:04|43608.25
07:47:05|43608.25
07:47:06|43608.24
07:47:08|43608.25
07:47:08|43608.25
07:47:09|43608.24
07:47:10|43608.24
07:47:11|43606.5
07:47:12|43606.49
07:47:13|43606.5
07:47:14|43608.25
07:47:15|43608.25
07:47:16|43608.24
07:47:17|43608.25
07:47:18|43608.24
07:47:19|43607.43
07:47:21|43606.44
07:47:22|43608.24
07:47:23|43608.24
07:47:24|43608.23
07:47:25|43606.54
07:47:26|43608.24
07:47:27|43608.25
07:47:29|43608.24
07:47:31|43608.24
07:47:32|43609.71
07:47:32|43610.68
07:47:34|43610.7
07:47:34|43610.71
07:47:35|43610.99
07:47:36|43610.71
07:47:38|43610.71
07:47:39|43610.26
07:47:40|43610.25
07:47:40|43610.26
07:47:41|43610.26
07:47:44|43610.26
07:47:44|43610.26
07:47:45|43610.26
07:47:46|43611.
07:47:47|43610.99
07:47:48|43611.
07:47:49|43611.
07:47:50|43610.99
07:47:51|43611.
07:47:53|43610.99
07:47:54|43610.3
07:47:55|43610.26
07:47:56|43610.
07:47:57|43608.25
07:47:58|43608.25
07:47:59|43607.18
07:48:00|43607.18
07:48:01|43607.18
07:48:02|43609.97
07:48:03|43609.98
07:48:04|43611.
07:48:05|43611.
07:48:06|43611.
07:48:07|43611.
07:48:08|43611.
07:48:09|43611.
07:48:10|43611.
07:48:11|43611.
07:48:12|43611.
07:48:13|43610.99
07:48:14|43611.39
07:48:15|43610.63
07:48:16|43613.1
07:48:17|43613.11
07:48:18|43613.1
07:48:19|43613.11
07:48:20|43613.11
07:48:21|43613.1
07:48:22|43617.81
07:48:23|43617.81
07:48:24|43617.8
07:48:25|43617.81
07:48:26|43619.98
07:48:28|43619.99
07:48:30|43619.99
07:48:32|43630.42
07:48:32|43645.
07:48:34|43639.07
07:48:34|43640.34
07:48:36|43644.84
07:48:37|43639.73
07:48:38|43636.97
07:48:38|43638.77
07:48:40|43638.77
07:48:41|43640.95
07:48:42|43640.95
07:48:42|43640.95
07:48:43|43640.94
07:48:45|43640.95
07:48:45|43640.95
07:48:47|43641.77
07:48:47|43640.96
07:48:49|43640.96
07:48:49|43640.96
07:48:51|43634.76
07:48:52|43636.41
07:48:53|43639.78
07:48:53|43639.78
07:48:54|43639.77
07:48:55|43639.77
07:48:56|43637.26
07:48:58|43639.77
07:48:58|43639.77
07:48:59|43639.77
07:49:00|43639.76
07:49:01|43639.77
07:49:02|43639.76
07:49:04|43637.04
07:49:04|43639.76
07:49:05|43637.05
07:49:07|43639.77
07:49:08|43639.77
07:49:09|43639.76
07:49:10|43639.77
07:49:11|43639.76
07:49:12|43639.22
07:49:12|43638.46
07:49:14|43638.46
07:49:15|43639.75
07:49:15|43639.75
07:49:17|43639.75
07:49:17|43639.76
07:49:18|43639.75
07:49:19|43639.75
07:49:20|43639.75
07:49:22|43639.75
07:49:23|43639.76
07:49:23|43639.76
07:49:24|43639.76
07:49:26|43639.76
07:49:27|43639.75
07:49:27|43641.77
07:49:29|43649.48
07:49:30|43649.37
07:49:32|43644.94
07:49:33|43644.95
07:49:34|43652.24
07:49:34|43658.48
07:49:36|43658.47
07:49:36|43658.82
07:49:39|43660.01
07:49:39|43661.52
07:49:40|43663.93
07:49:41|43663.94
07:49:42|43663.94
07:49:43|43663.94
07:49:44|43663.94
07:49:45|43663.02
07:49:47|43665.38
07:49:48|43666.
07:49:49|43669.84
07:49:50|43666.
07:49:51|43666.
07:49:52|43666.
07:49:53|43665.99
07:49:54|43666.
07:49:55|43663.93
07:49:56|43665.99
07:49:57|43666.
07:49:58|43665.99
07:49:59|43665.99
07:50:00|43668.44
07:50:01|43664.04
07:50:02|43669.41
07:50:03|43669.39
07:50:04|43663.99
07:50:05|43664.
07:50:06|43663.99
07:50:07|43663.96
07:50:08|43663.95
07:50:09|43663.96
07:50:10|43663.96
07:50:11|43663.99
07:50:12|43664.01
07:50:13|43664.
07:50:14|43664.
07:50:15|43664.01
07:50:16|43664.01
07:50:17|43664.01
07:50:18|43664.01
07:50:19|43664.
07:50:20|43664.
07:50:21|43665.99
07:50:22|43670.
07:50:23|43674.51
07:50:24|43674.51
07:50:25|43672.79
07:50:26|43672.78
07:50:27|43672.78
07:50:28|43672.78
07:50:29|43672.78
07:50:30|43665.01
07:50:31|43665.01
07:50:33|43667.24
07:50:34|43667.24
07:50:36|43667.23
07:50:36|43664.05
07:50:38|43664.06
07:50:39|43664.05
07:50:40|43664.05
07:50:41|43664.08
07:50:42|43664.07
07:50:42|43664.08
07:50:43|43664.07
07:50:45|43667.23
07:50:47|43667.23
07:50:47|43667.24
07:50:50|43667.24
07:50:51|43669.99
07:50:51|43672.76
07:50:52|43670.1
07:50:53|43670.11
07:50:54|43670.11
07:50:55|43669.61
07:50:56|43669.61
07:50:58|43669.19
07:50:59|43669.18
07:51:00|43669.18
07:51:01|43669.18
07:51:02|43672.77
07:51:03|43672.76
07:51:04|43672.78
07:51:05|43670.47
07:51:06|43670.46
07:51:07|43670.46
07:51:08|43667.23
07:51:09|43667.23
07:51:10|43666.09
07:51:11|43667.03
07:51:12|43667.03
07:51:13|43667.73
07:51:14|43669.18
07:51:15|43669.17
07:51:16|43669.18
07:51:17|43673.34
07:51:18|43673.33
07:51:19|43673.33
07:51:20|43673.33
07:51:21|43673.33
07:51:22|43673.33
07:51:23|43673.33
07:51:24|43673.33
07:51:25|43673.33
07:51:26|43669.19
07:51:27|43669.19
07:51:28|43669.18
07:51:29|43666.06
07:51:30|43662.93
07:51:31|43664.46
07:51:33|43664.45
07:51:33|43663.73
07:51:35|43663.74
07:51:36|43661.5
07:51:37|43663.7
07:51:39|43663.71
07:51:41|43661.09
07:51:41|43663.7
07:51:42|43663.72
07:51:43|43663.72
07:51:45|43663.93
07:51:46|43663.93
07:51:46|43663.94
07:51:47|43663.94
07:51:48|43664.37
07:51:49|43665.19
07:51:51|43665.19
07:51:51|43665.2
07:51:52|43665.19
07:51:54|43665.2
07:51:55|43665.19
07:51:56|43665.19
07:51:56|43665.19
07:51:58|43665.19
07:51:59|43665.2
07:52:00|43665.19
07:52:00|43665.23
07:52:01|43665.23
07:52:03|43665.23
07:52:03|43665.23
07:52:05|43665.24
07:52:06|43665.24
07:52:06|43665.23
07:52:08|43665.24
07:52:08|43665.23
07:52:10|43665.24
07:52:11|43665.23
07:52:11|43665.23
07:52:12|43665.24
07:52:13|43665.23
07:52:15|43665.24
07:52:16|43665.24
07:52:17|43665.24
07:52:17|43668.72
07:52:19|43668.72
07:52:20|43677.28
07:52:21|43682.88
07:52:22|43679.69
07:52:23|43679.69
07:52:24|43679.69
07:52:24|43679.69
07:52:25|43679.68
07:52:27|43679.68
07:52:28|43677.25
07:52:28|43677.25
07:52:30|43677.25
07:52:31|43679.63
07:52:31|43679.62
07:52:34|43679.63
07:52:36|43679.69
07:52:37|43679.69
07:52:38|43679.69
07:52:39|43679.69
07:52:40|43679.69
07:52:41|43679.68
07:52:42|43679.68
07:52:43|43679.68
07:52:44|43679.68
07:52:45|43684.51
07:52:46|43686.99
07:52:47|43683.57
07:52:48|43683.57
07:52:49|43683.57
07:52:50|43683.58
07:52:51|43683.58
07:52:52|43683.58
07:52:53|43683.6
07:52:54|43683.6
07:52:55|43683.61
07:52:56|43683.61
07:52:57|43683.61
07:52:58|43683.61
07:52:59|43683.61
07:53:00|43683.61
07:53:01|43686.13
07:53:02|43683.25
07:53:03|43683.25
07:53:04|43683.25
07:53:06|43683.25
07:53:06|43683.24
07:53:07|43683.25
07:53:08|43683.25
07:53:09|43683.24
07:53:10|43682.86
07:53:11|43682.86
07:53:12|43682.86
07:53:13|43679.68
07:53:14|43679.68
07:53:15|43679.68
07:53:16|43679.68
07:53:17|43682.38
07:53:18|43682.39
07:53:19|43682.4
07:53:20|43682.4
07:53:21|43682.4
07:53:22|43682.39
07:53:23|43682.39
07:53:24|43682.4
07:53:25|43679.63
07:53:26|43681.22
07:53:27|43682.38
07:53:28|43681.24
07:53:29|43682.38
07:53:30|43682.39
07:53:31|43682.38
07:53:32|43682.38
07:53:34|43682.39
07:53:35|43682.38
07:53:36|43682.39
07:53:38|43682.39
07:53:39|43686.1
07:53:41|43683.09
07:53:42|43683.09
07:53:42|43683.09
07:53:43|43683.3
07:53:44|43683.29
07:53:46|43683.3
07:53:48|43686.12
07:53:48|43686.11
07:53:49|43686.11
07:53:50|43686.11
07:53:52|43686.12
07:53:52|43686.12
07:53:53|43686.11
07:53:54|43686.11
07:53:56|43686.11
07:53:56|43684.05
07:53:58|43684.04
07:53:59|43684.05
07:54:00|43684.04
07:54:01|43685.85
07:54:01|43683.61
07:54:03|43683.61
07:54:04|43683.61
07:54:05|43683.61
07:54:05|43683.61
07:54:06|43683.62
07:54:07|43683.61
07:54:09|43683.61
07:54:09|43683.1
07:54:11|43683.09
07:54:12|43683.1
07:54:13|43683.09
07:54:13|43683.1
07:54:14|43683.1
07:54:17|43683.09
07:54:17|43683.1
07:54:18|43683.09
07:54:19|43683.09
07:54:20|43683.1
07:54:21|43683.09
07:54:22|43681.22
07:54:23|43673.43
07:54:24|43673.44
07:54:25|43683.06
07:54:26|43683.06
07:54:27|43683.05
07:54:28|43690.12
07:54:29|43690.12
07:54:30|43690.54
07:54:31|43690.55
07:54:33|43690.54
07:54:33|43690.55
07:54:35|43690.55
07:54:36|43690.54
07:54:38|43690.54
07:54:39|43690.54
07:54:40|43690.13
07:54:41|43690.13
07:54:42|43690.14
07:54:43|43690.14
07:54:45|43690.14
07:54:47|43695.86
07:54:48|43696.95
07:54:48|43696.96
07:54:49|43696.95
07:54:51|43696.95
07:54:51|43696.96
07:54:53|43696.99
07:54:54|43697.47
07:54:55|43697.47
07:54:55|43697.47
07:54:56|43699.99
07:54:57|43699.8
07:54:59|43699.79
07:55:00|43705.47
07:55:00|43709.93
07:55:01|43706.14
07:55:03|43701.94
07:55:03|43701.95
07:55:05|43706.14
07:55:05|43706.14
07:55:07|43706.14
07:55:07|43701.95
07:55:10|43706.09
07:55:10|43706.09
07:55:11|43706.09
07:55:12|43709.63
07:55:13|43708.37
07:55:14|43705.72
07:55:15|43701.96
07:55:17|43706.33
07:55:18|43711.61
07:55:19|43703.23
07:55:20|43709.92
07:55:21|43703.23
07:55:22|43703.23
07:55:23|43703.22
07:55:24|43703.22
07:55:25|43703.22
07:55:26|43703.23
07:55:27|43711.61
07:55:28|43711.6
07:55:29|43713.22
07:55:30|43713.22
07:55:31|43706.1
07:55:32|43706.09
07:55:33|43705.94
07:55:34|43705.94
07:55:35|43705.94
07:55:37|43708.87
07:55:38|43697.47
07:55:40|43697.47
07:55:42|43697.47
07:55:43|43697.47
07:55:44|43697.48
07:55:45|43697.48
07:55:46|43705.05
07:55:47|43705.05
07:55:48|43701.96
07:55:49|43701.96
07:55:50|43701.96
07:55:51|43699.06
07:55:52|43699.07
07:55:53|43699.07
07:55:54|43699.07
07:55:55|43699.07
07:55:56|43699.06
07:55:57|43697.47
07:55:58|43697.47
07:55:59|43697.47
07:56:00|43697.47
07:56:01|43697.47
07:56:02|43697.47
07:56:03|43701.96
07:56:04|43705.05
07:56:05|43703.22
07:56:06|43703.16
07:56:07|43696.71
07:56:08|43697.
07:56:09|43695.2
07:56:10|43691.75
07:56:11|43691.75
07:56:12|43698.7
07:56:13|43692.62
07:56:14|43691.14
07:56:15|43690.55
07:56:17|43690.54
07:56:18|43690.54
07:56:19|43689.16
07:56:20|43684.66
07:56:21|43683.14
07:56:22|43683.14
07:56:22|43683.14
07:56:24|43683.14
07:56:24|43683.14
07:56:25|43683.13
07:56:27|43683.13
07:56:27|43683.14
07:56:28|43689.15
07:56:30|43689.14
07:56:30|43689.14
07:56:32|43689.14
07:56:33|43689.15
07:56:33|43683.15
07:56:35|43683.13
07:56:36|43681.77
07:56:38|43680.01
07:56:40|43684.34
07:56:40|43689.15
07:56:41|43689.16
07:56:42|43689.16
07:56:43|43689.16
07:56:44|43689.16
07:56:46|43689.15
07:56:47|43689.16
07:56:48|43692.67
07:56:49|43690.18
07:56:50|43690.19
07:56:51|43690.19
07:56:52|43689.15
07:56:53|43689.15
07:56:54|43689.15
07:56:55|43686.51
07:56:57|43684.35
07:56:58|43684.34
07:56:58|43682.33
07:56:59|43684.25
07:57:01|43682.01
07:57:01|43682.01
07:57:02|43682.02
07:57:03|43682.01
07:57:04|43682.02
07:57:06|43682.01
07:57:07|43682.01
07:57:07|43682.02
07:57:09|43682.01
07:57:10|43684.33
07:57:11|43684.33
07:57:12|43684.34
07:57:12|43684.33
07:57:14|43672.1
07:57:15|43670.6
07:57:16|43673.41
07:57:18|43675.92
07:57:19|43682.02
07:57:19|43682.01
07:57:21|43683.78
07:57:22|43683.78
07:57:22|43683.79
07:57:23|43677.89
07:57:25|43677.89
07:57:25|43674.8
07:57:27|43674.8
07:57:27|43668.87
07:57:28|43668.87
07:57:29|43668.86
07:57:30|43665.88
07:57:31|43665.88
07:57:32|43668.76
07:57:33|43668.77
07:57:34|43668.76
07:57:35|43668.79
07:57:37|43670.31
07:57:39|43671.94
07:57:40|43671.95
07:57:41|43667.07
07:57:43|43668.92
07:57:43|43665.74
07:57:44|43665.74
07:57:46|43665.73
07:57:47|43665.73
07:57:48|43665.73
07:57:49|43668.81
07:57:50|43673.
07:57:51|43672.99
07:57:52|43675.16
07:57:53|43675.16
07:57:54|43675.16
07:57:55|43675.17
07:57:56|43673.49
07:57:57|43679.07
07:57:58|43675.82
07:57:59|43675.82
07:58:00|43675.81
07:58:01|43675.81
07:58:02|43675.81
07:58:03|43675.81
07:58:04|43675.81
07:58:05|43672.47
07:58:06|43672.96
07:58:07|43673.38
07:58:08|43673.4
07:58:09|43674.06
07:58:10|43676.25
07:58:11|43674.07
07:58:12|43674.07
07:58:13|43672.01
07:58:14|43673.5
07:58:15|43674.07
07:58:16|43674.07
07:58:17|43675.81
07:58:18|43674.06
07:58:19|43673.5
07:58:20|43675.55
07:58:21|43675.54
07:58:22|43675.55
07:58:23|43675.54
07:58:24|43668.93
07:58:25|43671.46
07:58:26|43675.17
07:58:27|43675.53
07:58:28|43675.53
07:58:29|43675.54
07:58:30|43675.53
07:58:31|43675.54
07:58:32|43675.54
07:58:33|43675.53
07:58:34|43675.53
07:58:35|43675.53
07:58:36|43675.53
07:58:37|43675.54
07:58:38|43675.53
07:58:40|43675.53
07:58:42|43674.05
07:58:43|43674.05
07:58:44|43674.05
07:58:45|43674.04
07:58:46|43675.49
07:58:47|43671.69
07:58:49|43674.99
07:58:50|43674.99
07:58:51|43674.05
07:58:52|43674.05
07:58:52|43674.06
07:58:54|43674.05
07:58:55|43671.25
07:58:56|43671.25
07:58:57|43671.25
07:58:58|43674.06
07:58:58|43683.79
07:59:00|43684.51
07:59:01|43683.79
07:59:03|43683.16
07:59:03|43677.92
07:59:05|43678.42
07:59:05|43677.97
07:59:08|43683.16
07:59:08|43689.08
07:59:09|43695.63
07:59:10|43697.89
07:59:11|43697.89
07:59:12|43696.75
07:59:13|43696.65
07:59:14|43695.01
07:59:15|43693.74
07:59:16|43693.75
07:59:17|43693.75
07:59:18|43693.74
07:59:19|43693.75
07:59:20|43693.74
07:59:21|43693.75
07:59:22|43693.74
07:59:23|43693.75
07:59:24|43691.98
07:59:25|43691.98
07:59:26|43691.99
07:59:27|43691.98
07:59:28|43691.98
07:59:29|43691.99
07:59:30|43691.99
07:59:31|43691.98
07:59:32|43691.99
07:59:33|43691.99
07:59:34|43691.99
07:59:35|43691.99
07:59:36|43691.99
07:59:37|43691.99
07:59:38|43691.98
07:59:40|43691.99
07:59:41|43691.99
07:59:42|43691.99
07:59:43|43691.99
07:59:44|43691.99
07:59:45|43691.99
07:59:46|43691.98
07:59:47|43691.98
07:59:48|43691.98
07:59:49|43691.99
07:59:50|43691.99
07:59:52|43691.99
07:59:52|43699.99
07:59:54|43699.99
07:59:55|43700.
07:59:56|43700.
07:59:57|43700.
07:59:58|43700.
07:59:59|43700.
08:00:00|43700.
08:00:01|43699.99
08:00:02|43698.07
08:00:03|43696.82
08:00:04|43696.28
08:00:05|43694.5
08:00:06|43694.5
08:00:08|43694.49
08:00:08|43694.14
08:00:09|43694.15
08:00:10|43694.15
08:00:11|43694.15
08:00:12|43694.15
08:00:13|43679.93
08:00:14|43683.08
08:00:15|43685.96
08:00:16|43684.22
08:00:17|43679.63
08:00:18|43679.63
08:00:19|43679.63
08:00:20|43677.88
08:00:21|43677.88
08:00:22|43677.87
08:00:23|43677.88
08:00:24|43677.87
08:00:25|43677.87
08:00:26|43675.93
08:00:27|43675.93
08:00:28|43675.92
08:00:30|43675.93
08:00:31|43675.92
08:00:32|43675.92
08:00:33|43675.92
08:00:34|43675.92
08:00:35|43675.92
08:00:36|43675.93
08:00:37|43675.93
08:00:38|43675.47
08:00:39|43675.47
08:00:40|43675.46
08:00:42|43675.47
08:00:43|43668.87
08:00:44|43668.88
08:00:45|43668.87
08:00:47|43668.87
08:00:48|43669.21
08:00:48|43669.21
08:00:49|43674.98
08:00:50|43677.88
08:00:52|43682.66
08:00:53|43682.67
08:00:55|43682.66
08:00:55|43679.85
08:00:56|43675.6
08:00:57|43675.61
08:00:58|43679.52
08:00:59|43675.62
08:01:00|43679.87
08:01:01|43680.95
08:01:02|43679.89
08:01:04|43684.7
08:01:05|43691.97
08:01:07|43695.
08:01:08|43684.71
08:01:09|43695.01
08:01:10|43695.
08:01:11|43690.59
08:01:12|43690.59
08:01:13|43690.61
08:01:13|43698.52
08:01:15|43698.64
08:01:17|43698.65
08:01:17|43698.64
08:01:18|43698.65
08:01:19|43700.
08:01:20|43700.
08:01:21|43699.99
08:01:22|43703.21
08:01:25|43704.59
08:01:25|43704.6
08:01:26|43704.59
08:01:27|43704.94
08:01:28|43707.79
08:01:29|43708.86
08:01:30|43708.99
08:01:31|43708.99
08:01:32|43713.22
08:01:33|43715.
08:01:34|43719.66
08:01:35|43720.
08:01:36|43720.
08:01:37|43720.
08:01:38|43720.
08:01:39|43720.75
08:01:40|43718.83
08:01:42|43718.83
08:01:44|43720.75
08:01:45|43720.75
08:01:46|43718.01
08:01:47|43711.11
08:01:48|43711.11
08:01:49|43711.12
08:01:50|43711.12
08:01:51|43711.12
08:01:52|43711.12
08:01:53|43711.12
08:01:54|43711.12
08:01:56|43715.49
08:01:57|43715.5
08:01:58|43715.49
08:01:59|43719.99
08:02:00|43713.73
08:02:01|43717.29
08:02:02|43715.17
08:02:04|43718.46
08:02:05|43718.46
08:02:06|43718.46
08:02:07|43718.46
08:02:08|43718.46
08:02:09|43718.46
08:02:09|43711.13
08:02:10|43711.13
08:02:12|43711.12
08:02:13|43711.09
08:02:13|43709.75
08:02:14|43699.1
08:02:15|43701.19
08:02:17|43701.19
08:02:18|43701.31
08:02:19|43700.45
08:02:20|43700.45
08:02:21|43700.45
08:02:21|43700.41
08:02:23|43697.21
08:02:24|43698.39
08:02:25|43698.4
08:02:25|43701.3
08:02:27|43701.3
08:02:28|43703.32
08:02:28|43707.5
08:02:30|43707.51
08:02:31|43707.5
08:02:31|43707.51
08:02:33|43707.51
08:02:34|43700.72
08:02:35|43700.72
08:02:36|43704.96
08:02:36|43702.5
08:02:38|43702.51
08:02:39|43702.51
08:02:40|43702.51
08:02:40|43702.51
08:02:42|43702.51
08:02:44|43701.3
08:02:46|43702.5
08:02:47|43712.2
08:02:49|43717.74
08:02:50|43715.16
08:02:50|43715.16
08:02:51|43715.16
08:02:52|43715.65
08:02:54|43717.59
08:02:55|43715.66
08:02:55|43713.75
08:02:56|43713.74
08:02:57|43713.75
08:02:59|43715.16
08:03:00|43715.15
08:03:01|43724.99
08:03:01|43726.6
08:03:03|43726.6
08:03:03|43726.61
08:03:04|43726.61
08:03:05|43723.35
08:03:08|43723.32
08:03:08|43722.7
08:03:09|43723.31
08:03:10|43730.9
08:03:11|43722.05
08:03:12|43720.86
08:03:14|43727.66
08:03:15|43722.04
08:03:16|43725.64
08:03:17|43725.23
08:03:18|43720.28
08:03:19|43720.25
08:03:20|43720.25
08:03:21|43720.26
08:03:22|43722.03
08:03:23|43726.08
08:03:24|43729.27
08:03:25|43730.86
08:03:26|43730.84
08:03:27|43732.12
08:03:28|43733.16
08:03:29|43739.27
08:03:30|43739.26
08:03:31|43735.87
08:03:32|43735.04
08:03:33|43735.04
08:03:34|43735.04
08:03:35|43731.22
08:03:36|43733.25
08:03:37|43733.25
08:03:38|43734.47
08:03:39|43734.97
08:03:40|43736.69
08:03:41|43736.69
08:03:42|43736.69
08:03:43|43736.7
08:03:44|43736.7
08:03:45|43739.59
08:03:46|43739.6
08:03:47|43739.69
08:03:48|43739.69
08:03:49|43739.61
08:03:50|43736.7
08:03:51|43733.21
08:03:52|43742.61
08:03:53|43743.09
08:03:54|43743.1
08:03:55|43744.15
08:03:56|43744.42
08:03:58|43744.5
08:03:59|43744.51
08:04:00|43744.5
08:04:00|43742.23
08:04:02|43736.95
08:04:03|43736.7
08:04:04|43739.62
08:04:05|43741.7
08:04:06|43736.7
08:04:08|43733.18
08:04:09|43733.18
08:04:10|43726.08
08:04:11|43722.22
08:04:12|43722.84
08:04:13|43722.84
08:04:14|43733.18
08:04:14|43733.18
08:04:16|43733.18
08:04:17|43734.67
08:04:18|43728.6
08:04:19|43728.61
08:04:20|43728.6
08:04:21|43728.6
08:04:22|43728.61
08:04:23|43726.97
08:04:23|43726.97
08:04:24|43726.96
08:04:26|43726.96
08:04:27|43728.6
08:04:27|43728.61
08:04:28|43733.86
08:04:30|43733.85
08:04:31|43726.21
08:04:32|43722.99
08:04:33|43723.12
08:04:34|43726.05
08:04:34|43721.27
08:04:37|43721.28
08:04:37|43724.45
08:04:38|43728.57
08:04:39|43728.12
08:04:40|43725.78
08:04:41|43724.06
08:04:43|43724.52
08:04:43|43724.51
08:04:46|43724.51
08:04:47|43724.52
08:04:48|43724.5
08:04:50|43723.42
08:04:52|43724.52
08:04:53|43733.39
08:04:54|43737.85
08:04:54|43737.85
08:04:56|43737.85
08:04:57|43737.85
08:04:58|43734.07
08:04:58|43734.07
08:05:00|43737.84
08:05:01|43729.98
08:05:01|43731.74
08:05:02|43731.73
08:05:03|43738.62
08:05:05|43738.27
08:05:05|43742.99
08:05:07|43742.99
08:05:09|43747.95
08:05:09|43747.97
08:05:10|43743.74
08:05:11|43747.21
08:05:12|43747.22
08:05:13|43747.22
08:05:14|43747.18
08:05:15|43746.81
08:05:17|43747.65
08:05:18|43748.3
08:05:19|43747.25
08:05:21|43747.24
08:05:22|43745.63
08:05:23|43747.19
08:05:24|43743.56
08:05:25|43743.55
08:05:26|43742.93
08:05:27|43742.93
08:05:28|43744.43
08:05:28|43744.44
08:05:30|43744.43
08:05:31|43744.44
08:05:32|43744.44
08:05:32|43744.46
08:05:34|43744.46
08:05:35|43744.45
08:05:35|43744.46
08:05:37|43741.89
08:05:37|43749.81
08:05:38|43749.81
08:05:40|43747.19
08:05:40|43747.2
08:05:42|43747.19
08:05:43|43744.47
08:05:43|43744.47
08:05:45|43744.33
08:05:46|43744.32
08:05:48|43749.99
08:05:50|43749.99
08:05:51|43749.99
08:05:52|43750.
08:05:54|43749.99
08:05:55|43747.55
08:05:56|43747.55
08:05:57|43747.25
08:05:58|43747.25
08:06:00|43744.32
08:06:01|43747.23
08:06:02|43747.24
08:06:03|43747.24
08:06:04|43743.93
08:06:04|43743.93
08:06:05|43743.93
08:06:07|43749.11
08:06:07|43749.11
08:06:08|43749.12
08:06:09|43749.11
08:06:11|43749.11
08:06:11|43749.14
08:06:13|43750.
08:06:13|43750.
08:06:15|43750.
08:06:15|43750.
08:06:16|43750.
08:06:18|43749.99
08:06:18|43749.18
08:06:19|43749.18
08:06:20|43749.19
08:06:21|43749.19
08:06:23|43749.19
08:06:24|43749.21
08:06:24|43749.2
08:06:25|43749.21
08:06:27|43750.
08:06:27|43750.
08:06:29|43749.99
08:06:30|43749.99
08:06:31|43749.99
08:06:32|43749.99
08:06:33|43750.
08:06:33|43750.
08:06:34|43749.99
08:06:36|43743.72
08:06:37|43743.72
08:06:38|43744.56
08:06:38|43749.24
08:06:40|43750.
08:06:41|43750.
08:06:42|43749.99
08:06:43|43749.99
08:06:44|43749.99
08:06:45|43750.
08:06:46|43743.72
08:06:48|43740.01
08:06:49|43743.54
08:06:50|43743.54
08:06:52|43748.04
08:06:53|43749.62
08:06:55|43751.22
08:06:55|43751.22
08:06:56|43751.23
08:06:57|43752.18
08:06:59|43752.19
08:07:00|43752.19
08:07:01|43751.65
08:07:02|43751.64
08:07:03|43751.64
08:07:04|43751.64
08:07:05|43751.64
08:07:06|43751.64
08:07:07|43753.4
08:07:08|43755.
08:07:09|43751.64
08:07:11|43751.64
08:07:12|43750.71
08:07:13|43750.44
08:07:13|43750.44
08:07:14|43747.56
08:07:16|43747.56
08:07:17|43747.67
08:07:18|43747.67
08:07:19|43748.65
08:07:20|43744.76
08:07:20|43741.99
08:07:22|43740.
08:07:23|43740.01
08:07:24|43740.
08:07:25|43740.01
08:07:26|43749.21
08:07:26|43749.03
08:07:28|43748.82
08:07:29|43748.59
08:07:29|43748.61
08:07:31|43748.61
08:07:32|43748.6
08:07:33|43743.33
08:07:33|43740.4
08:07:34|43743.33
08:07:36|43741.01
08:07:36|43740.42
08:07:38|43746.22
08:07:39|43746.25
08:07:41|43748.8
08:07:41|43748.81
08:07:43|43748.82
08:07:43|43748.82
08:07:44|43748.82
08:07:45|43741.05
08:07:47|43742.5
08:07:49|43742.5
08:07:49|43742.5
08:07:51|43742.5
08:07:52|43741.23
08:07:54|43742.45
08:07:54|43742.46
08:07:55|43750.
08:07:56|43744.01
08:07:57|43743.01
08:07:58|43743.
08:07:59|43743.
08:08:00|43744.53
08:08:01|43744.53
08:08:02|43743.04
08:08:03|43743.04
08:08:04|43747.88
08:08:05|43747.89
08:08:06|43747.25
08:08:08|43747.24
08:08:08|43746.9
08:08:09|43746.91
08:08:10|43746.36
08:08:12|43746.35
08:08:13|43746.4
08:08:13|43747.26
08:08:14|43747.26
08:08:17|43747.27
08:08:17|43747.27
08:08:18|43747.26
08:08:20|43747.57
08:08:21|43752.08
08:08:22|43751.54
08:08:23|43751.53
08:08:24|43751.54
08:08:25|43751.53
08:08:26|43750.23
08:08:27|43752.07
08:08:28|43752.07
08:08:29|43755.34
08:08:30|43755.34
08:08:31|43755.34
08:08:32|43755.34
08:08:33|43750.96
08:08:34|43750.95
08:08:35|43750.95
08:08:36|43750.95
08:08:37|43750.95
08:08:38|43747.57
08:08:39|43746.55
08:08:40|43747.58
08:08:41|43748.37
08:08:42|43749.23
08:08:43|43749.23
08:08:44|43749.23
08:08:45|43749.22
08:08:46|43748.58
08:08:47|43747.59
08:08:48|43747.59
08:08:49|43747.58
08:08:51|43747.59
08:08:52|43746.66
08:08:54|43749.23
08:08:56|43749.7
08:08:57|43746.35
08:08:57|43746.35
08:08:58|43746.35
08:09:00|43739.83
08:09:00|43735.76
08:09:02|43735.75
08:09:03|43735.76
08:09:04|43742.32
08:09:05|43742.33
08:09:06|43745.
08:09:07|43747.79
08:09:09|43742.34
08:09:11|43746.5
08:09:12|43746.51
08:09:13|43748.15
08:09:13|43749.19
08:09:15|43754.61
08:09:15|43757.28
08:09:16|43757.28
08:09:17|43755.35
08:09:19|43755.35
08:09:20|43755.35
08:09:21|43756.97
08:09:21|43756.97
08:09:23|43757.27
08:09:24|43757.29
08:09:25|43757.31
08:09:25|43760.
08:09:27|43760.
08:09:27|43761.15
08:09:28|43761.16
08:09:30|43761.04
08:09:31|43761.04
08:09:31|43761.05
08:09:32|43758.55
08:09:33|43757.29
08:09:34|43755.96
08:09:35|43762.98
08:09:36|43768.78
08:09:38|43770.04
08:09:38|43774.12
08:09:39|43776.89
08:09:41|43776.89
08:09:41|43776.89
08:09:42|43774.12
08:09:44|43770.04
08:09:44|43769.2
08:09:45|43774.11
08:09:47|43774.12
08:09:47|43775.97
08:09:48|43772.43
08:09:51|43774.1
08:09:52|43774.1
08:09:53|43774.07
08:09:55|43772.44
08:09:56|43772.43
08:09:57|43772.43
08:09:58|43772.44
08:10:00|43772.43
08:10:01|43772.44
08:10:02|43772.44
08:10:03|43769.69
08:10:04|43769.69
08:10:05|43767.92
08:10:05|43767.92
08:10:07|43767.91
08:10:08|43767.65
08:10:09|43767.66
08:10:10|43767.66
08:10:11|43767.65
08:10:11|43767.65
08:10:13|43767.65
08:10:14|43771.94
08:10:14|43767.66
08:10:16|43765.89
08:10:17|43767.65
08:10:18|43765.27
08:10:19|43765.26
08:10:19|43767.65
08:10:21|43772.44
08:10:22|43774.
08:10:23|43774.01
08:10:24|43774.01
08:10:25|43776.89
08:10:26|43776.89
08:10:27|43779.69
08:10:28|43779.69
08:10:29|43779.7
08:10:30|43780.02
08:10:31|43780.54
08:10:32|43780.53
08:10:33|43780.54
08:10:34|43782.51
08:10:35|43782.92
08:10:36|43783.18
08:10:37|43781.81
08:10:38|43780.58
08:10:39|43780.55
08:10:40|43780.55
08:10:41|43780.55
08:10:42|43780.54
08:10:43|43774.13
08:10:44|43774.14
08:10:45|43774.14
08:10:46|43774.13
08:10:47|43774.14
08:10:48|43774.14
08:10:49|43774.13
08:10:50|43779.68
08:10:52|43774.62
08:10:53|43776.89
08:10:55|43778.85
08:10:56|43778.86
08:10:56|43779.69
08:10:58|43779.68
08:11:00|43778.86
08:11:01|43774.46
08:11:02|43774.46
08:11:03|43774.45
08:11:04|43775.83
08:11:05|43775.82
08:11:06|43780.51
08:11:07|43775.96
08:11:08|43775.96
08:11:09|43775.95
08:11:10|43775.97
08:11:11|43775.94
08:11:12|43773.08
08:11:13|43772.4
08:11:14|43772.32
08:11:15|43774.47
08:11:16|43774.47
08:11:17|43774.46
08:11:18|43774.47
08:11:19|43774.82
08:11:20|43774.82
08:11:21|43774.83
08:11:22|43772.26
08:11:23|43774.55
08:11:24|43774.55
08:11:25|43774.54
08:11:26|43774.82
08:11:27|43774.81
08:11:28|43774.82
08:11:29|43773.73
08:11:30|43767.75
08:11:31|43767.75
08:11:32|43767.75
08:11:33|43767.76
08:11:34|43768.1
08:11:35|43774.81
08:11:36|43774.81
08:11:37|43775.1
08:11:38|43775.09
08:11:39|43775.1
08:11:40|43775.1
08:11:41|43772.81
08:11:42|43772.81
08:11:43|43772.81
08:11:44|43772.8
08:11:45|43768.8
08:11:46|43768.8
08:11:47|43772.8
08:11:48|43775.8
08:11:49|43775.81
08:11:50|43774.99
08:11:52|43780.01
08:11:53|43780.01
08:11:54|43775.84
08:11:56|43772.
08:11:58|43779.03
08:11:59|43772.01
08:12:00|43772.01
08:12:00|43772.01
08:12:02|43772.02
08:12:03|43780.
08:12:04|43777.8
08:12:05|43777.81
08:12:06|43777.06
08:12:07|43776.24
08:12:08|43776.24
08:12:09|43776.24
08:12:10|43772.58
08:12:11|43772.58
08:12:12|43772.03
08:12:13|43772.02
08:12:14|43772.03
08:12:15|43773.58
08:12:16|43773.57
08:12:17|43776.24
08:12:18|43777.06
08:12:19|43776.25
08:12:20|43776.25
08:12:21|43776.25
08:12:22|43776.25
08:12:23|43776.25
08:12:24|43774.11
08:12:25|43774.11
08:12:26|43773.6
08:12:27|43773.59
08:12:28|43772.01
08:12:29|43771.33
08:12:30|43771.34
08:12:31|43771.34
08:12:32|43771.34
08:12:33|43771.34
08:12:34|43771.33
08:12:36|43771.34
08:12:36|43771.34
08:12:38|43776.99
08:12:39|43775.47
08:12:40|43775.48
08:12:40|43779.34
08:12:42|43779.35
08:12:42|43779.34
08:12:44|43779.35
08:12:45|43773.26
08:12:45|43773.25
08:12:46|43773.26
08:12:48|43779.32
08:12:49|43775.93
08:12:49|43773.27
08:12:51|43777.1
08:12:51|43779.16
08:12:54|43777.24
08:12:55|43779.99
08:12:56|43779.99
08:12:57|43779.99
08:12:58|43774.22
08:12:59|43773.33
08:13:01|43769.
08:13:02|43770.59
08:13:03|43769.76
08:13:04|43768.35
08:13:05|43769.76
08:13:06|43769.77
08:13:07|43769.77
08:13:09|43770.6
08:13:09|43772.01
08:13:11|43772.
08:13:12|43775.02
08:13:13|43774.83
08:13:14|43772.84
08:13:15|43772.84
08:13:16|43772.85
08:13:17|43772.84
08:13:18|43772.84
08:13:19|43771.
08:13:19|43769.75
08:13:21|43767.08
08:13:22|43767.09
08:13:23|43767.09
08:13:23|43772.
08:13:25|43772.01
08:13:26|43772.
08:13:27|43772.01
08:13:28|43772.01
08:13:29|43772.84
08:13:30|43772.83
08:13:31|43772.84
08:13:31|43772.83
08:13:32|43775.94
08:13:34|43777.42
08:13:34|43777.44
08:13:36|43777.45
08:13:37|43775.93
08:13:38|43775.93
08:13:39|43806.62
08:13:39|43808.34
08:13:41|43805.22
08:13:42|43805.23
08:13:43|43805.23
08:13:43|43805.23
08:13:45|43800.07
08:13:46|43800.07
08:13:47|43800.08
08:13:47|43800.07
08:13:49|43800.06
08:13:50|43798.55
08:13:51|43796.37
08:13:52|43796.36
08:13:53|43796.1
08:13:54|43793.37
08:13:56|43788.97
08:13:57|43793.37
08:13:59|43801.74
08:14:00|43801.74
08:14:00|43801.75
08:14:01|43803.76
08:14:03|43803.76
08:14:03|43808.11
08:14:05|43808.11
08:14:05|43805.21
08:14:06|43804.12
08:14:08|43801.75
08:14:09|43798.02
08:14:10|43806.05
08:14:12|43806.06
08:14:12|43806.01
08:14:13|43812.27
08:14:14|43815.96
08:14:15|43811.11
08:14:16|43809.69
08:14:17|43814.44
08:14:18|43818.23
08:14:19|43818.15
08:14:20|43818.15
08:14:21|43813.65
08:14:22|43817.66
08:14:23|43817.65
08:14:24|43817.65
08:14:25|43817.65
08:14:26|43816.44
08:14:27|43815.94
08:14:28|43813.
08:14:29|43813.13
08:14:30|43813.14
08:14:31|43813.14
08:14:32|43815.95
08:14:33|43815.96
08:14:34|43815.95
08:14:35|43815.96
08:14:36|43815.96
08:14:37|43815.95
08:14:38|43815.95
08:14:39|43813.16
08:14:40|43813.16
08:14:42|43813.16
08:14:43|43813.17
08:14:44|43813.16
08:14:45|43813.17
08:14:46|43813.17
08:14:47|43813.17
08:14:48|43821.75
08:14:49|43825.92
08:14:50|43823.36
08:14:51|43830.48
08:14:52|43830.49
08:14:53|43830.49
08:14:54|43830.48
08:14:55|43831.97
08:14:57|43831.98
08:14:59|43830.5
08:15:00|43830.51
08:15:01|43830.5
08:15:03|43830.51
08:15:04|43830.51
08:15:06|43839.99
08:15:06|43841.99
08:15:08|43842.21
08:15:09|43834.38
08:15:09|43837.44
08:15:10|43838.27
08:15:12|43838.
08:15:12|43838.27
08:15:13|43838.28
08:15:14|43843.33
08:15:15|43841.97
08:15:16|43838.29
08:15:17|43841.96
08:15:18|43840.48
08:15:19|43840.48
08:15:20|43838.28
08:15:21|43838.29
08:15:22|43838.29
08:15:23|43838.28
08:15:24|43842.31
08:15:25|43842.31
08:15:26|43842.32
08:15:27|43842.32
08:15:28|43842.31
08:15:29|43842.32
08:15:30|43842.33
08:15:31|43842.34
08:15:33|43842.34
08:15:33|43842.33
08:15:34|43842.34
08:15:35|43842.34
08:15:36|43842.34
08:15:37|43842.33
08:15:39|43842.34
08:15:40|43842.34
08:15:41|43842.34
08:15:41|43838.29
08:15:43|43838.29
08:15:43|43835.36
08:15:45|43835.35
08:15:45|43835.35
08:15:46|43830.54
08:15:48|43830.67
08:15:48|43830.67
08:15:49|43832.87
08:15:50|43832.86
08:15:51|43832.86
08:15:52|43832.86
08:15:53|43836.69
08:15:55|43836.69
08:15:57|43832.87
08:15:58|43832.87
08:16:00|43836.73
08:16:01|43833.34
08:16:02|43830.92
08:16:03|43830.85
08:16:04|43830.84
08:16:05|43830.85
08:16:06|43830.85
08:16:07|43830.92
08:16:08|43821.32
08:16:09|43821.32
08:16:10|43819.2
08:16:11|43819.21
08:16:12|43819.18
08:16:13|43815.94
08:16:14|43814.31
08:16:15|43814.3
08:16:16|43806.37
08:16:17|43801.94
08:16:18|43800.04
08:16:19|43800.05
08:16:20|43804.15
08:16:21|43807.79
08:16:22|43818.52
08:16:23|43814.8
08:16:24|43812.94
08:16:25|43812.28
08:16:26|43812.28
08:16:27|43812.28
08:16:28|43812.29
08:16:29|43807.42
08:16:30|43807.42
08:16:31|43805.11
08:16:32|43806.22
08:16:33|43804.17
08:16:34|43802.3
08:16:35|43802.3
08:16:36|43800.67
08:16:37|43802.31
08:16:38|43802.3
08:16:39|43802.3
08:16:40|43802.31
08:16:41|43802.3
08:16:42|43802.3
08:16:43|43802.26
08:16:44|43800.49
08:16:45|43800.49
08:16:46|43799.77
08:16:47|43796.11
08:16:48|43800.
08:16:49|43802.25
08:16:50|43802.26
08:16:51|43802.25
08:16:52|43805.01
08:16:53|43804.99
08:16:54|43805.
08:16:55|43804.99
08:16:56|43802.25
08:16:58|43802.25
08:17:00|43802.25
08:17:01|43802.25
08:17:01|43802.25
08:17:02|43800.06
08:17:03|43799.87
08:17:05|43808.18
08:17:06|43805.76
08:17:07|43805.09
08:17:07|43805.09
08:17:09|43804.36
08:17:09|43800.01
08:17:10|43797.32
08:17:11|43804.33
08:17:12|43798.93
08:17:14|43798.77
08:17:16|43801.11
08:17:16|43801.1
08:17:17|43801.1
08:17:19|43801.14
08:17:20|43801.15
08:17:21|43798.95
08:17:22|43798.95
08:17:23|43798.94
08:17:24|43798.25
08:17:25|43798.26
08:17:26|43798.25
08:17:27|43798.25
08:17:28|43798.26
08:17:29|43798.26
08:17:30|43797.32
08:17:31|43798.12
08:17:32|43798.26
08:17:33|43798.25
08:17:34|43798.25
08:17:35|43798.3
08:17:36|43794.83
08:17:37|43794.86
08:17:38|43797.93
08:17:39|43795.11
08:17:40|43795.11
08:17:41|43797.47
08:17:42|43798.26
08:17:43|43801.1
08:17:44|43801.1
08:17:45|43801.09
08:17:46|43804.98
08:17:47|43801.08
08:17:48|43801.08
08:17:49|43801.08
08:17:50|43801.07
08:17:51|43801.07
08:17:52|43801.07
08:17:53|43800.95
08:17:54|43800.95
08:17:55|43800.95
08:17:56|43799.82
08:17:58|43796.87
08:18:00|43794.11
08:18:01|43796.86
08:18:03|43796.85
08:18:03|43794.11
08:18:05|43793.68
08:18:05|43793.67
08:18:07|43793.67
08:18:07|43793.68
08:18:09|43799.4
08:18:10|43800.62
08:18:10|43804.93
08:18:12|43804.92
08:18:13|43804.92
08:18:15|43804.92
08:18:16|43807.14
08:18:17|43806.67
08:18:18|43805.02
08:18:19|43804.96
08:18:20|43801.97
08:18:21|43801.96
08:18:22|43801.99
08:18:23|43804.94
08:18:24|43804.93
08:18:25|43804.94
08:18:26|43804.94
08:18:27|43804.93
08:18:28|43804.95
08:18:29|43804.94
08:18:30|43804.94
08:18:31|43804.94
08:18:32|43804.95
08:18:33|43804.94
08:18:34|43800.01
08:18:35|43800.01
08:18:36|43800.01
08:18:37|43800.01
08:18:38|43800.01
08:18:39|43800.02
08:18:40|43800.02
08:18:41|43800.06
08:18:42|43804.95
08:18:43|43804.94
08:18:44|43804.94
08:18:45|43808.48
08:18:46|43808.48
08:18:47|43809.41
08:18:48|43809.41
08:18:49|43809.91
08:18:50|43809.92
08:18:51|43809.91
08:18:52|43809.91
08:18:53|43809.41
08:18:54|43809.42
08:18:55|43809.41
08:18:56|43808.87
08:18:57|43808.87
08:18:58|43808.36
08:19:00|43808.37
08:19:01|43804.94
08:19:02|43804.95
08:19:03|43804.94
08:19:04|43804.95
08:19:05|43804.94
08:19:06|43804.94
08:19:07|43804.94
08:19:08|43804.95
08:19:10|43804.94
08:19:10|43804.94
08:19:11|43808.86
08:19:13|43808.87
08:19:14|43804.96
08:19:15|43804.96
08:19:16|43805.53
08:19:17|43805.53
08:19:17|43805.53
08:19:19|43805.53
08:19:20|43805.52
08:19:20|43803.3
08:19:22|43803.3
08:19:23|43803.26
08:19:24|43803.26
08:19:24|43800.55
08:19:26|43800.55
08:19:27|43800.02
08:19:28|43800.01
08:19:28|43800.02
08:19:30|43800.01
08:19:30|43800.01
08:19:32|43800.01
08:19:33|43800.02
08:19:34|43800.01
08:19:35|43800.01
08:19:35|43800.02
08:19:36|43800.01
08:19:37|43790.37
08:19:38|43792.17
08:19:40|43793.27
08:19:41|43793.27
08:19:42|43793.28
08:19:43|43793.3
08:19:43|43793.3
08:19:44|43793.3
08:19:45|43793.64
08:19:46|43798.89
08:19:48|43798.88
08:19:49|43798.89
08:19:49|43798.89
08:19:50|43799.31
08:19:51|43804.94
08:19:52|43804.93
08:19:55|43805.51
08:19:55|43805.51
08:19:56|43805.51
08:19:57|43805.48
08:19:58|43805.47
08:20:00|43816.49
08:20:02|43817.94
08:20:03|43817.95
08:20:04|43817.94
08:20:05|43817.95
08:20:06|43817.94
08:20:07|43817.94
08:20:08|43817.95
08:20:09|43817.95
08:20:10|43817.37
08:20:11|43817.37
08:20:12|43814.17
08:20:13|43814.18
08:20:14|43813.29
08:20:16|43807.33
08:20:17|43807.06
08:20:18|43807.06
08:20:19|43808.38
08:20:20|43808.39
08:20:21|43808.39
08:20:22|43808.39
08:20:23|43808.39
08:20:24|43808.39
08:20:25|43809.34
08:20:26|43814.11
08:20:27|43814.15
08:20:27|43817.47
08:20:29|43817.93
08:20:30|43823.72
08:20:31|43823.73
08:20:32|43825.6
08:20:33|43829.75
08:20:34|43825.
08:20:35|43830.52
08:20:36|43830.53
08:20:37|43832.81
08:20:38|43834.21
08:20:39|43834.22
08:20:39|43835.34
08:20:41|43835.35
08:20:41|43835.34
08:20:43|43835.35
08:20:44|43835.35
08:20:45|43836.5
08:20:46|43836.5
08:20:47|43836.5
08:20:48|43836.73
08:20:49|43836.72
08:20:50|43836.75
08:20:50|43836.74
08:20:52|43836.75
08:20:53|43836.74
08:20:53|43836.75
08:20:55|43836.74
08:20:55|43837.37
08:20:57|43839.77
08:20:58|43839.78
08:20:59|43839.77
08:21:00|43835.38
08:21:02|43835.1
08:21:03|43838.99
08:21:03|43837.38
08:21:05|43837.38
08:21:06|43836.76
08:21:07|43836.75
08:21:08|43836.76
08:21:09|43837.99
08:21:10|43838.88
08:21:11|43838.89
08:21:11|43840.31
08:21:13|43841.72
08:21:14|43841.71
08:21:15|43841.72
08:21:16|43841.71
08:21:17|43841.71
08:21:18|43841.71
08:21:20|43841.71
08:21:20|43841.71
08:21:23|43841.71
08:21:24|43841.71
08:21:24|43841.72
08:21:25|43840.
08:21:26|43840.
08:21:27|43840.
08:21:29|43840.
08:21:30|43840.
08:21:30|43840.
08:21:31|43840.
08:21:32|43840.
08:21:34|43840.
08:21:35|43840.
08:21:35|43840.
08:21:37|43840.
08:21:37|43840.
08:21:38|43840.
08:21:41|43840.01
08:21:41|43840.
08:21:42|43840.
08:21:43|43826.42
08:21:44|43829.34
08:21:45|43829.34
08:21:46|43829.34
08:21:47|43817.12
08:21:48|43820.96
08:21:49|43825.05
08:21:50|43825.06
08:21:51|43825.07
08:21:52|43825.4
08:21:53|43831.47
08:21:54|43831.46
08:21:55|43831.47
08:21:56|43831.48
08:21:57|43831.47
08:21:58|43832.25
08:21:59|43826.31
08:22:00|43826.32
08:22:02|43829.6
08:22:04|43829.56
08:22:05|43825.71
08:22:05|43825.71
08:22:07|43825.41
08:22:08|43828.34
08:22:10|43830.19
08:22:11|43830.19
08:22:12|43830.18
08:22:13|43830.18
08:22:13|43830.18
08:22:15|43830.18
08:22:15|43826.82
08:22:17|43826.83
08:22:19|43818.39
08:22:20|43815.
08:22:20|43815.01
08:22:21|43813.07
08:22:22|43813.07
08:22:24|43813.07
08:22:24|43813.06
08:22:26|43813.06
08:22:27|43814.37
08:22:28|43814.36
08:22:28|43814.37
08:22:30|43814.37
08:22:30|43813.07
08:22:32|43815.81
08:22:32|43815.36
08:22:34|43815.37
08:22:34|43815.37
08:22:35|43815.36
08:22:36|43815.36
08:22:38|43812.2
08:22:39|43814.36
08:22:39|43814.37
08:22:41|43814.36
08:22:41|43814.36
08:22:43|43814.36
08:22:43|43814.36
08:22:44|43814.36
08:22:45|43814.36
08:22:47|43814.36
08:22:47|43813.6
08:22:48|43813.6
08:22:50|43813.61
08:22:50|43813.61
08:22:51|43813.6
08:22:53|43813.6
08:22:53|43813.6
08:22:55|43813.6
08:22:55|43813.6
08:22:57|43813.6
08:22:58|43813.6
08:22:58|43812.89
08:23:00|43812.89
08:23:01|43814.25
08:23:02|43814.25
08:23:04|43814.24
08:23:04|43814.24
08:23:06|43814.25
08:23:07|43814.25
08:23:08|43814.24
08:23:08|43805.38
08:23:11|43800.
08:23:12|43798.68
08:23:13|43797.7
08:23:14|43797.7
08:23:15|43797.38
08:23:16|43797.69
08:23:17|43797.69
08:23:18|43797.69
08:23:19|43797.7
08:23:20|43797.71
08:23:21|43797.7
08:23:22|43797.7
08:23:23|43797.7
08:23:24|43797.7
08:23:25|43797.7
08:23:26|43797.7
08:23:27|43797.7
08:23:28|43797.71
08:23:29|43797.7
08:23:30|43796.83
08:23:31|43796.83
08:23:32|43796.82
08:23:33|43796.82
08:23:34|43796.82
08:23:35|43792.62
08:23:36|43801.99
08:23:38|43802.
08:23:39|43801.99
08:23:40|43805.46
08:23:41|43805.72
08:23:42|43805.73
08:23:43|43805.72
08:23:44|43805.73
08:23:45|43805.72
08:23:46|43805.68
08:23:47|43805.69
08:23:49|43805.68
08:23:49|43802.09
08:23:51|43802.09
08:23:52|43802.1
08:23:53|43802.09
08:23:54|43805.54
08:23:55|43805.54
08:23:55|43803.15
08:23:57|43802.02
08:23:58|43801.54
08:23:59|43802.03
08:24:00|43802.02
08:24:01|43802.02
08:24:02|43803.15
08:24:02|43803.16
08:24:05|43803.15
08:24:07|43803.15
08:24:07|43805.81
08:24:08|43805.81
08:24:09|43805.17
08:24:10|43804.65
08:24:11|43804.65
08:24:12|43804.66
08:24:13|43804.66
08:24:14|43806.62
08:24:16|43806.63
08:24:16|43806.63
08:24:18|43806.63
08:24:19|43806.63
08:24:19|43806.62
08:24:21|43805.15
08:24:21|43805.15
08:24:23|43805.15
08:24:24|43805.15
08:24:24|43805.16
08:24:26|43805.16
08:24:26|43805.15
08:24:28|43804.65
08:24:28|43804.65
08:24:30|43804.66
08:24:31|43804.67
08:24:31|43804.67
08:24:32|43804.67
08:24:34|43804.67
08:24:34|43804.67
08:24:35|43804.67
08:24:36|43804.67
08:24:37|43804.67
08:24:39|43804.65
08:24:39|43804.65
08:24:40|43803.22
08:24:41|43803.22
08:24:42|43803.22
08:24:43|43803.22
08:24:44|43803.15
08:24:46|43803.16
08:24:46|43803.15
08:24:47|43802.67
08:24:48|43802.66
08:24:50|43802.66
08:24:50|43802.66
08:24:51|43802.66
08:24:52|43802.66
08:24:53|43802.66
08:24:54|43802.66
08:24:55|43802.03
08:24:56|43799.64
08:24:57|43797.66
08:24:58|43797.66
08:24:59|43797.66
08:25:00|43795.48
08:25:01|43795.47
08:25:04|43795.47
08:25:04|43795.48
08:25:06|43795.47
08:25:08|43795.48
08:25:10|43795.47
08:25:10|43795.48
08:25:11|43795.47
08:25:13|43795.48
08:25:13|43795.47
08:25:14|43795.48
08:25:16|43794.5
08:25:17|43790.
08:25:17|43784.74
08:25:18|43784.74
08:25:20|43782.
08:25:22|43780.
08:25:22|43780.01
08:25:23|43780.
08:25:24|43777.25
08:25:25|43777.24
08:25:26|43777.24
08:25:28|43775.93
08:25:28|43775.94
08:25:29|43777.23
08:25:30|43777.23
08:25:31|43775.93
08:25:32|43775.09
08:25:33|43775.93
08:25:35|43775.94
08:25:36|43778.85
08:25:37|43778.85
08:25:38|43786.25
08:25:39|43786.26
08:25:40|43786.25
08:25:41|43782.06
08:25:42|43783.89
08:25:43|43783.88
08:25:44|43786.24
08:25:45|43786.24
08:25:46|43784.83
08:25:47|43782.35
08:25:48|43782.36
08:25:49|43782.36
08:25:50|43782.36
08:25:51|43780.16
08:25:52|43783.78
08:25:53|43783.78
08:25:54|43783.77
08:25:55|43783.77
08:25:56|43783.77
08:25:57|43783.77
08:25:58|43780.81
08:25:59|43783.46
08:26:00|43783.33
08:26:01|43778.38
08:26:02|43778.39
08:26:03|43775.44
08:26:04|43777.75
08:26:05|43777.74
08:26:07|43777.74
08:26:08|43779.85
08:26:10|43777.18
08:26:12|43776.23
08:26:13|43773.76
08:26:14|43777.18
08:26:15|43777.17
08:26:16|43777.17
08:26:17|43778.85
08:26:18|43780.17
08:26:19|43784.99
08:26:20|43785.65
08:26:21|43786.24
08:26:22|43786.24
08:26:23|43786.25
08:26:24|43793.67
08:26:25|43793.7
08:26:26|43793.7
08:26:27|43792.79
08:26:28|43789.55
08:26:29|43789.95
08:26:30|43782.8
08:26:31|43782.58
08:26:32|43782.58
08:26:33|43782.58
08:26:34|43779.85
08:26:35|43779.85
08:26:36|43777.02
08:26:37|43777.8
08:26:38|43781.92
08:26:39|43782.58
08:26:40|43782.57
08:26:41|43782.55
08:26:42|43779.29
08:26:43|43781.94
08:26:44|43782.56
08:26:45|43782.56
08:26:46|43782.56
08:26:47|43780.69
08:26:48|43780.68
08:26:49|43783.39
08:26:50|43780.55
08:26:51|43780.
08:26:52|43780.
08:26:53|43780.
08:26:54|43779.85
08:26:55|43777.45
08:26:56|43777.44
08:26:57|43777.44
08:26:58|43776.3
08:26:59|43776.3
08:27:00|43775.91
08:27:01|43774.91
08:27:02|43774.92
08:27:03|43780.55
08:27:04|43780.55
08:27:05|43780.56
08:27:06|43783.99
08:27:08|43786.23
08:27:10|43786.25
08:27:11|43792.1
08:27:12|43794.5
08:27:13|43799.99
08:27:14|43799.99
08:27:14|43803.2
08:27:17|43810.82
08:27:17|43814.24
08:27:20|43817.97
08:27:21|43811.22
08:27:21|43811.22
08:27:22|43811.22
08:27:23|43811.21
08:27:24|43809.2
08:27:25|43810.81
08:27:26|43812.54
08:27:27|43812.51
08:27:28|43814.23
08:27:29|43814.23
08:27:30|43812.51
08:27:31|43812.51
08:27:32|43805.44
08:27:33|43805.43
08:27:34|43811.68
08:27:35|43811.69
08:27:36|43814.94
08:27:37|43816.98
08:27:38|43816.99
08:27:39|43818.85
08:27:41|43818.86
08:27:41|43815.55
08:27:42|43817.67
08:27:43|43820.
08:27:44|43824.95
08:27:45|43827.18
08:27:46|43825.47
08:27:47|43825.47
08:27:48|43822.
08:27:49|43820.29
08:27:50|43820.3
08:27:51|43820.29
08:27:52|43826.78
08:27:53|43826.78
08:27:54|43824.93
08:27:55|43823.38
08:27:56|43826.78
08:27:57|43823.4
08:27:59|43823.39
08:28:00|43823.39
08:28:01|43820.35
08:28:02|43823.21
08:28:04|43826.7
08:28:05|43826.7
08:28:05|43826.7
08:28:06|43823.38
08:28:09|43821.
08:28:11|43823.36
08:28:12|43822.28
08:28:13|43822.28
08:28:14|43822.29
08:28:15|43822.29
08:28:16|43822.28
08:28:17|43822.28
08:28:18|43822.28
08:28:19|43822.28
08:28:20|43822.29
08:28:21|43822.28
08:28:22|43822.28
08:28:24|43820.56
08:28:24|43811.42
08:28:25|43811.41
08:28:27|43811.42
08:28:27|43811.97
08:28:30|43808.77
08:28:30|43808.77
08:28:31|43810.54
08:28:34|43814.39
08:28:34|43819.43
08:28:35|43817.07
08:28:36|43817.03
08:28:37|43814.01
08:28:38|43814.
08:28:39|43816.08
08:28:40|43814.01
08:28:41|43813.93
08:28:42|43817.41
08:28:43|43818.47
08:28:44|43818.47
08:28:45|43813.64
08:28:47|43810.75
08:28:48|43808.02
08:28:49|43810.7
08:28:50|43810.7
08:28:51|43810.69
08:28:52|43807.61
08:28:53|43808.55
08:28:54|43810.07
08:28:55|43810.07
08:28:56|43810.07
08:28:57|43810.08
08:28:58|43809.63
08:28:59|43809.62
08:29:00|43809.65
08:29:01|43810.55
08:29:02|43809.67
08:29:03|43807.71
08:29:04|43807.72
08:29:05|43810.66
08:29:06|43813.28
08:29:07|43813.82
08:29:08|43814.01
08:29:10|43817.93
08:29:11|43817.93
08:29:12|43809.78
08:29:13|43811.31
08:29:14|43811.31
08:29:15|43811.3
08:29:16|43811.3
08:29:17|43815.08
08:29:18|43815.09
08:29:19|43815.09
08:29:21|43808.43
08:29:22|43808.43
08:29:23|43807.41
08:29:24|43807.4
08:29:25|43804.88
08:29:26|43804.41
08:29:27|43803.86
08:29:28|43803.38
08:29:30|43805.54
08:29:30|43805.69
08:29:31|43800.93
08:29:32|43803.71
08:29:34|43806.66
08:29:34|43807.
08:29:36|43808.99
08:29:37|43808.35
08:29:37|43807.12
08:29:38|43811.21
08:29:40|43811.2
08:29:41|43807.13
08:29:42|43807.12
08:29:43|43804.88
08:29:44|43809.52
08:29:45|43809.55
08:29:46|43811.21
08:29:46|43811.22
08:29:48|43811.22
08:29:48|43811.21
08:29:50|43811.22
08:29:51|43811.22
08:29:52|43811.21
08:29:52|43811.21
08:29:54|43815.08
08:29:55|43815.07
08:29:56|43815.08
08:29:57|43814.64
08:29:57|43810.86
08:29:59|43809.05
08:30:00|43812.04
08:30:01|43805.3
08:30:02|43808.57
08:30:03|43805.29
08:30:04|43800.6
08:30:05|43800.6
08:30:06|43803.94
08:30:08|43804.83
08:30:09|43804.17
08:30:11|43811.23
08:30:12|43816.2
08:30:13|43820.
08:30:14|43819.99
08:30:15|43819.99
08:30:17|43815.74
08:30:18|43811.62
08:30:20|43811.22
08:30:20|43812.04
08:30:21|43812.04
08:30:23|43812.04
08:30:24|43812.04
08:30:25|43812.04
08:30:26|43816.82
08:30:27|43818.99
08:30:27|43818.26
08:30:29|43820.72
08:30:30|43820.72
08:30:31|43820.72
08:30:32|43820.71
08:30:33|43820.72
08:30:33|43820.72
08:30:35|43820.71
08:30:36|43820.72
08:30:37|43820.71
08:30:38|43820.72
08:30:39|43820.72
08:30:40|43820.71
08:30:41|43816.34
08:30:42|43813.1
08:30:43|43813.09
08:30:43|43811.67
08:30:44|43811.68
08:30:46|43811.67
08:30:47|43811.68
08:30:48|43818.98
08:30:49|43815.51
08:30:50|43820.69
08:30:51|43820.7
08:30:52|43820.7
08:30:52|43817.3
08:30:54|43817.3
08:30:55|43818.52
08:30:56|43818.53
08:30:56|43819.54
08:30:58|43819.53
08:30:59|43817.29
08:31:00|43814.02
08:31:00|43815.98
08:31:02|43815.98
08:31:03|43815.98
08:31:03|43819.43
08:31:05|43820.68
08:31:05|43820.3
08:31:07|43820.69
08:31:08|43820.69
08:31:09|43820.69
08:31:10|43820.72
08:31:12|43824.74
08:31:13|43824.99
08:31:15|43825.
08:31:15|43824.99
08:31:16|43821.48
08:31:17|43820.01
08:31:19|43820.02
08:31:20|43820.01
08:31:22|43815.99
08:31:23|43815.99
08:31:24|43815.99
08:31:25|43815.99
08:31:26|43819.97
08:31:27|43820.
08:31:28|43820.
08:31:29|43820.01
08:31:30|43821.47
08:31:31|43822.55
08:31:32|43821.56
08:31:34|43818.25
08:31:34|43818.25
08:31:36|43821.55
08:31:37|43820.77
08:31:38|43817.91
08:31:40|43818.44
08:31:41|43820.77
08:31:41|43820.76
08:31:42|43821.55
08:31:43|43824.61
08:31:44|43824.6
08:31:45|43824.74
08:31:46|43824.74
08:31:48|43824.74
08:31:48|43822.32
08:31:50|43822.31
08:31:50|43833.21
08:31:52|43839.89
08:31:52|43840.91
08:31:53|43842.57
08:31:54|43842.99
08:31:56|43842.99
08:31:56|43842.99
08:31:57|43843.
08:31:58|43843.99
08:31:59|43844.
08:32:00|43844.
08:32:02|43844.
08:32:03|43844.
08:32:03|43843.99
08:32:04|43843.99
08:32:05|43844.
08:32:06|43844.
08:32:07|43843.99
08:32:08|43842.61
08:32:10|43837.75
08:32:10|43832.19
08:32:13|43831.46
08:32:13|43831.46
08:32:15|43832.65
08:32:16|43832.64
08:32:18|43835.82
08:32:19|43832.58
08:32:20|43830.
08:32:21|43826.41
08:32:22|43826.41
08:32:23|43826.4
08:32:24|43826.41
08:32:25|43823.13
08:32:26|43823.14
08:32:27|43823.14
08:32:28|43824.88
08:32:29|43824.87
08:32:30|43826.41
08:32:31|43826.4
08:32:32|43826.41
08:32:33|43826.38
08:32:35|43823.18
08:32:36|43826.
08:32:37|43826.
08:32:38|43826.41
08:32:39|43827.61
08:32:40|43824.43
08:32:41|43824.43
08:32:42|43826.
08:32:43|43826.
08:32:44|43827.63
08:32:44|43827.63
08:32:46|43829.99
08:32:47|43830.08
08:32:48|43830.09
08:32:49|43832.93
08:32:50|43832.93
08:32:51|43832.93
08:32:52|43836.46
08:32:52|43834.27
08:32:54|43834.41
08:32:55|43834.41
08:32:56|43831.05
08:32:57|43830.
08:32:58|43830.
08:32:59|43830.
08:33:00|43830.
08:33:01|43830.
08:33:02|43827.64
08:33:03|43828.72
08:33:04|43829.99
08:33:04|43834.26
08:33:06|43842.84
08:33:07|43838.53
08:33:07|43838.54
08:33:08|43838.53
08:33:11|43843.
08:33:11|43838.55
08:33:14|43838.53
08:33:14|43840.43
08:33:16|43840.21
08:33:17|43838.56
08:33:18|43836.5
08:33:19|43836.07
08:33:20|43839.73
08:33:21|43839.74
08:33:23|43841.
08:33:24|43834.72
08:33:25|43834.72
08:33:26|43834.72
08:33:27|43834.72
08:33:28|43834.72
08:33:29|43834.72
08:33:30|43834.71
08:33:31|43834.37
08:33:32|43834.37
08:33:33|43839.2
08:33:34|43836.04
08:33:35|43836.04
08:33:36|43835.7
08:33:37|43839.
08:33:38|43840.99
08:33:40|43840.99
08:33:41|43842.15
08:33:42|43843.99
08:33:43|43843.99
08:33:44|43842.58
08:33:44|43842.58
08:33:46|43842.58
08:33:46|43841.
08:33:47|43842.99
08:33:49|43843.
08:33:50|43843.99
08:33:51|43843.99
08:33:52|43841.41
08:33:53|43841.41
08:33:54|43841.5
08:33:54|43844.
08:33:56|43843.99
08:33:57|43844.
08:33:57|43843.99
08:33:59|43843.99
08:33:59|43843.99
08:34:01|43844.55
08:34:02|43849.74
08:34:03|43849.74
08:34:04|43849.74
08:34:05|43852.23
08:34:05|43852.22
08:34:06|43852.22
08:34:08|43852.23
08:34:09|43852.22
08:34:10|43852.22
08:34:11|43852.23
08:34:13|43853.77
08:34:13|43854.88
08:34:14|43854.88
08:34:16|43855.
08:34:18|43859.99
08:34:19|43861.44
08:34:20|43861.72
08:34:20|43862.96
08:34:22|43862.95
08:34:22|43862.95
08:34:25|43862.95
08:34:25|43862.96
08:34:26|43862.96
08:34:27|43865.
08:34:28|43869.55
08:34:30|43869.99
08:34:31|43870.34
08:34:32|43855.28
08:34:33|43857.57
08:34:34|43859.02
08:34:35|43859.01
08:34:36|43856.35
08:34:37|43862.94
08:34:38|43862.94
08:34:39|43862.94
08:34:40|43860.01
08:34:41|43860.01
08:34:42|43860.01
08:34:43|43860.01
08:34:44|43859.39
08:34:45|43859.39
08:34:46|43860.01
08:34:47|43860.
08:34:48|43860.01
08:34:49|43860.
08:34:50|43857.91
08:34:51|43857.91
08:34:52|43860.28
08:34:53|43860.27
08:34:54|43860.28
08:34:55|43862.92
08:34:56|43862.91
08:34:57|43860.33
08:34:58|43858.58
08:34:59|43858.57
08:35:00|43862.46
08:35:01|43856.01
08:35:02|43856.01
08:35:03|43859.49
08:35:04|43859.49
08:35:05|43859.49
08:35:06|43856.01
08:35:07|43856.01
08:35:08|43858.91
08:35:09|43856.01
08:35:10|43856.01
08:35:11|43856.
08:35:12|43856.
08:35:13|43855.98
08:35:15|43850.01
08:35:16|43850.35
08:35:17|43851.4
08:35:18|43851.4
08:35:19|43860.34
08:35:20|43859.68
08:35:22|43861.41
08:35:22|43860.55
08:35:24|43860.55
08:35:25|43854.59
08:35:26|43859.28
08:35:27|43859.29
08:35:28|43859.48
08:35:29|43861.51
08:35:30|43861.5
08:35:31|43861.5
08:35:32|43861.51
08:35:33|43861.55
08:35:35|43851.42
08:35:36|43850.6
08:35:37|43850.59
08:35:38|43850.59
08:35:39|43850.59
08:35:40|43850.
08:35:40|43850.
08:35:41|43850.
08:35:43|43850.
08:35:44|43850.
08:35:45|43850.94
08:35:46|43853.49
08:35:47|43851.43
08:35:48|43851.42
08:35:49|43851.43
08:35:50|43855.18
08:35:51|43856.75
08:35:52|43851.44
08:35:53|43851.44
08:35:54|43850.
08:35:55|43851.44
08:35:56|43851.43
08:35:56|43855.39
08:35:58|43854.65
08:35:59|43854.65
08:36:00|43855.47
08:36:00|43855.46
08:36:01|43859.28
08:36:02|43859.28
08:36:03|43852.65
08:36:05|43852.66
08:36:06|43852.65
08:36:07|43856.73
08:36:07|43858.73
08:36:09|43861.13
08:36:10|43858.73
08:36:11|43861.65
08:36:12|43861.66
08:36:13|43859.13
08:36:13|43861.65
08:36:15|43861.66
08:36:16|43864.99
08:36:18|43861.01
08:36:19|43860.01
08:36:20|43859.14
08:36:21|43860.89
08:36:22|43860.89
08:36:23|43859.15
08:36:23|43859.15
08:36:24|43861.01
08:36:25|43864.7
08:36:27|43864.7
08:36:28|43863.26
08:36:29|43863.99
08:36:30|43858.07
08:36:31|43858.06
08:36:32|43858.06
08:36:33|43858.06
08:36:34|43858.06
08:36:35|43858.06
08:36:36|43858.06
08:36:37|43858.06
08:36:38|43858.06
08:36:39|43858.06
08:36:40|43861.25
08:36:41|43855.
08:36:42|43855.
08:36:43|43851.47
08:36:44|43851.45
08:36:45|43851.45
08:36:46|43851.45
08:36:47|43851.45
08:36:48|43851.45
08:36:49|43851.46
08:36:50|43851.45
08:36:51|43850.01
08:36:52|43855.
08:36:53|43858.07
08:36:54|43853.57
08:36:55|43853.56
08:36:56|43853.56
08:36:57|43850.01
08:36:58|43850.02
08:36:59|43850.
08:37:00|43850.
08:37:01|43850.01
08:37:02|43852.96
08:37:03|43859.53
08:37:04|43861.72
08:37:05|43859.01
08:37:06|43860.
08:37:07|43860.
08:37:08|43860.
08:37:09|43860.
08:37:10|43860.
08:37:12|43860.
08:37:13|43860.
08:37:13|43860.
08:37:15|43860.
08:37:16|43850.88
08:37:18|43851.99
08:37:20|43847.69
08:37:20|43841.33
08:37:21|43845.35
08:37:23|43846.99
08:37:23|43849.59
08:37:24|43849.58
08:37:25|43850.08
08:37:26|43851.91
08:37:28|43849.32
08:37:29|43849.38
08:37:30|43847.68
08:37:31|43845.59
08:37:33|43846.76
08:37:33|43846.75
08:37:34|43846.93
08:37:36|43846.92
08:37:36|43846.92
08:37:38|43846.93
08:37:39|43846.96
08:37:40|43848.47
08:37:41|43848.47
08:37:42|43848.47
08:37:43|43848.46
08:37:43|43848.46
08:37:45|43848.46
08:37:46|43846.19
08:37:46|43845.09
08:37:48|43845.09
08:37:49|43845.09
08:37:50|43843.45
08:37:51|43841.01
08:37:53|43841.02
08:37:53|43845.17
08:37:55|43844.38
08:37:56|43844.38
08:37:57|43841.56
08:37:58|43844.75
08:37:59|43844.99
08:37:59|43847.96
08:38:00|43844.01
08:38:01|43844.02
08:38:02|43841.57
08:38:04|43841.57
08:38:04|43841.57
08:38:05|43841.57
08:38:07|43841.58
08:38:07|43841.57
08:38:08|43841.58
08:38:09|43841.58
08:38:11|43841.58
08:38:12|43841.57
08:38:12|43829.25
08:38:13|43832.5
08:38:15|43828.21
08:38:15|43833.7
08:38:16|43833.7
08:38:19|43829.01
08:38:20|43829.01
08:38:21|43828.57
08:38:23|43828.99
08:38:25|43832.49
08:38:26|43830.32
08:38:27|43831.98
08:38:29|43840.44
08:38:29|43835.15
08:38:30|43835.14
08:38:31|43835.14
08:38:33|43832.49
08:38:33|43831.01
08:38:35|43830.
08:38:36|43830.
08:38:36|43830.
08:38:37|43830.
08:38:39|43829.99
08:38:40|43830.
08:38:42|43829.99
08:38:42|43829.39
08:38:43|43828.77
08:38:44|43829.43
08:38:45|43829.43
08:38:47|43829.42
08:38:48|43829.99
08:38:49|43829.99
08:38:50|43829.43
08:38:52|43827.33
08:38:53|43830.11
08:38:53|43830.1
08:38:54|43828.95
08:38:55|43828.96
08:38:57|43828.97
08:38:57|43828.95
08:38:59|43828.96
08:39:00|43829.41
08:39:00|43829.42
08:39:02|43828.96
08:39:03|43829.42
08:39:04|43829.42
08:39:05|43829.41
08:39:06|43828.95
08:39:07|43828.96
08:39:08|43828.95
08:39:09|43828.36
08:39:10|43828.36
08:39:11|43816.55
08:39:12|43816.56
08:39:13|43816.54
08:39:14|43816.54
08:39:15|43819.44
08:39:16|43813.56
08:39:17|43815.55
08:39:18|43815.55
08:39:20|43814.57
08:39:22|43812.76
08:39:24|43816.54
08:39:25|43818.28
08:39:26|43814.59
08:39:27|43814.6
08:39:28|43814.59
08:39:30|43814.6
08:39:30|43816.44
08:39:32|43816.52
08:39:32|43816.53
08:39:33|43813.93
08:39:35|43810.
08:39:36|43805.89
08:39:37|43800.95
08:39:38|43806.67
08:39:39|43807.01
08:39:41|43803.15
08:39:43|43801.89
08:39:43|43801.89
08:39:44|43801.89
08:39:45|43802.52
08:39:46|43807.02
08:39:47|43802.94
08:39:48|43802.6
08:39:49|43801.88
08:39:50|43801.89
08:39:51|43811.86
08:39:52|43811.85
08:39:53|43812.89
08:39:54|43816.52
08:39:56|43816.51
08:39:57|43813.15
08:39:58|43813.14
08:39:59|43813.14
08:40:00|43816.48
08:40:01|43814.9
08:40:02|43814.91
08:40:03|43814.9
08:40:04|43814.89
08:40:05|43807.44
08:40:06|43810.99
08:40:07|43810.99
08:40:08|43810.99
08:40:09|43811.
08:40:10|43810.99
08:40:11|43806.55
08:40:12|43802.73
08:40:13|43802.14
08:40:14|43798.24
08:40:15|43802.14
08:40:16|43798.14
08:40:17|43801.03
08:40:18|43802.7
08:40:19|43800.99
08:40:20|43794.4
08:40:22|43796.83
08:40:23|43799.49
08:40:25|43796.83
08:40:26|43799.47
08:40:27|43802.15
08:40:28|43804.89
08:40:29|43804.89
08:40:30|43804.89
08:40:31|43804.89
08:40:31|43804.9
08:40:32|43803.85
08:40:33|43804.04
08:40:35|43803.85
08:40:36|43803.86
08:40:37|43803.86
08:40:37|43803.86
08:40:39|43799.7
08:40:40|43803.84
08:40:40|43803.86
08:40:41|43801.23
08:40:42|43801.23
08:40:44|43802.15
08:40:45|43803.78
08:40:46|43803.79
08:40:47|43803.79
08:40:48|43803.85
08:40:49|43803.85
08:40:50|43805.46
08:40:50|43805.46
08:40:51|43805.46
08:40:53|43805.46
08:40:54|43794.
08:40:55|43796.55
08:40:56|43800.
08:40:57|43801.86
08:40:57|43800.41
08:40:58|43799.99
08:41:00|43802.46
08:41:00|43807.66
08:41:02|43820.
08:41:02|43820.
08:41:04|43817.24
08:41:05|43816.31
08:41:06|43816.31
08:41:06|43819.23
08:41:08|43819.22
08:41:09|43816.31
08:41:10|43816.32
08:41:12|43820.
08:41:12|43818.04
08:41:13|43818.04
08:41:14|43818.04
08:41:15|43811.49
08:41:16|43811.49
08:41:18|43810.58
08:41:18|43814.04
08:41:19|43811.22
08:41:22|43815.06
08:41:23|43814.57
08:41:24|43814.56
08:41:25|43812.89
08:41:26|43809.48
08:41:27|43812.51
08:41:29|43812.51
08:41:30|43812.46
08:41:31|43809.48
08:41:32|43807.61
08:41:33|43808.28
08:41:34|43808.29
08:41:35|43810.12
08:41:36|43802.12
08:41:37|43804.99
08:41:38|43802.12
08:41:39|43793.84
08:41:40|43792.14
08:41:41|43792.13
08:41:42|43787.21
08:41:43|43791.45
08:41:44|43792.12
08:41:45|43792.11
08:41:46|43789.98
08:41:47|43784.27
08:41:48|43789.98
08:41:49|43789.98
08:41:50|43789.98
08:41:51|43789.38
08:41:52|43789.36
08:41:53|43789.36
08:41:54|43789.36
08:41:55|43789.36
08:41:56|43789.35
08:41:57|43789.36
08:41:58|43789.35
08:41:59|43789.35
08:42:00|43785.88
08:42:01|43788.75
08:42:02|43788.76
08:42:03|43789.34
08:42:04|43789.34
08:42:05|43789.36
08:42:06|43796.42
08:42:07|43796.42
08:42:09|43796.43
08:42:10|43796.42
08:42:11|43796.42
08:42:12|43796.42
08:42:13|43800.
08:42:13|43807.19
08:42:15|43798.16
08:42:16|43798.04
08:42:17|43798.04
08:42:18|43804.04
08:42:18|43804.02
08:42:20|43797.41
08:42:20|43801.56
08:42:23|43798.61
08:42:24|43800.81
08:42:25|43800.8
08:42:27|43803.99
08:42:27|43805.16
08:42:28|43805.16
08:42:29|43805.16
08:42:31|43805.12
08:42:32|43805.12
08:42:33|43804.58
08:42:34|43804.58
08:42:35|43804.58
08:42:36|43804.59
08:42:37|43804.58
08:42:38|43804.58
08:42:39|43804.59
08:42:40|43804.58
08:42:41|43803.99
08:42:42|43804.
08:42:43|43802.37
08:42:44|43802.37
08:42:45|43802.37
08:42:46|43802.37
08:42:47|43800.
08:42:48|43800.
08:42:49|43798.62
08:42:50|43798.62
08:42:51|43798.63
08:42:52|43798.62
08:42:53|43798.34
08:42:55|43791.75
08:42:56|43791.76
08:42:56|43791.75
08:42:58|43795.08
08:42:59|43795.09
08:43:00|43795.09
08:43:00|43795.08
08:43:03|43800.92
08:43:03|43800.92
08:43:05|43809.97
08:43:05|43808.87
08:43:07|43808.87
08:43:08|43808.87
08:43:09|43808.87
08:43:09|43808.88
08:43:10|43808.87
08:43:12|43808.87
08:43:12|43808.87
08:43:14|43808.8
08:43:14|43808.8
08:43:15|43800.98
08:43:16|43808.79
08:43:17|43805.24
08:43:18|43803.52
08:43:19|43803.52
08:43:20|43803.53
08:43:21|43807.37
08:43:22|43807.38
08:43:24|43804.56
08:43:24|43806.91
08:43:27|43806.92
08:43:28|43808.79
08:43:29|43808.79
08:43:29|43808.79
08:43:30|43808.82
08:43:32|43812.88
08:43:33|43815.
08:43:34|43820.55
08:43:35|43820.56
08:43:36|43820.6
08:43:37|43820.59
08:43:38|43820.59
08:43:39|43820.59
08:43:41|43824.
08:43:42|43823.99
08:43:43|43820.89
08:43:44|43820.9
08:43:45|43820.91
08:43:46|43820.93
08:43:47|43820.93
08:43:48|43820.93
08:43:49|43820.93
08:43:50|43813.45
08:43:51|43813.45
08:43:52|43813.46
08:43:53|43813.46
08:43:54|43813.45
08:43:55|43816.29
08:43:56|43817.84
08:43:57|43817.84
08:43:58|43820.24
08:43:59|43817.83
08:44:00|43816.6
08:44:01|43815.18
08:44:02|43815.19
08:44:03|43815.19
08:44:04|43820.23
08:44:05|43820.23
08:44:06|43820.22
08:44:07|43824.08
08:44:08|43820.24
08:44:09|43819.62
08:44:10|43819.55
08:44:11|43819.56
08:44:12|43817.95
08:44:13|43817.94
08:44:14|43816.06
08:44:15|43817.94
08:44:16|43819.56
08:44:17|43819.62
08:44:18|43819.62
08:44:19|43819.62
08:44:20|43819.61
08:44:21|43819.61
08:44:22|43819.62
08:44:23|43819.61
08:44:25|43817.93
08:44:27|43820.14
08:44:27|43820.14
08:44:29|43820.22
08:44:31|43820.22
08:44:31|43820.21
08:44:32|43815.87
08:44:33|43820.19
08:44:34|43823.
08:44:35|43823.49
08:44:36|43825.25
08:44:37|43822.35
08:44:38|43822.35
08:44:39|43822.34
08:44:40|43822.34
08:44:41|43822.34
08:44:42|43821.48
08:44:43|43825.43
08:44:44|43821.49
08:44:45|43821.48
08:44:46|43821.49
08:44:47|43822.99
08:44:48|43824.99
08:44:49|43821.58
08:44:51|43821.58
08:44:52|43830.51
08:44:52|43829.41
08:44:53|43829.42
08:44:54|43831.65
08:44:55|43832.69
08:44:56|43833.8
08:44:57|43833.8
08:44:58|43835.3
08:44:59|43837.79
08:45:00|43828.58
08:45:01|43828.49
08:45:02|43829.52
08:45:03|43831.76
08:45:04|43831.75
08:45:05|43820.87
08:45:06|43820.86
08:45:08|43820.87
08:45:08|43820.87
08:45:09|43821.38
08:45:10|43822.99
08:45:11|43824.99
08:45:12|43824.98
08:45:13|43824.99
08:45:15|43825.
08:45:16|43821.22
08:45:16|43821.23
08:45:17|43823.11
08:45:19|43821.48
08:45:19|43821.48
08:45:20|43823.95
08:45:21|43824.99
08:45:22|43828.69
08:45:24|43829.07
08:45:26|43829.07
08:45:27|43825.02
08:45:28|43825.02
08:45:29|43825.02
08:45:31|43828.78
08:45:32|43828.78
08:45:33|43825.05
08:45:34|43825.06
08:45:35|43828.89
08:45:36|43825.03
08:45:37|43824.55
08:45:38|43823.68
08:45:38|43822.83
08:45:40|43822.83
08:45:40|43822.83
08:45:41|43822.83
08:45:43|43822.83
08:45:44|43822.04
08:45:45|43820.21
08:45:45|43820.21
08:45:47|43822.72
08:45:48|43822.83
08:45:48|43824.53
08:45:50|43824.53
08:45:51|43824.55
08:45:52|43824.54
08:45:52|43824.54
08:45:54|43826.71
08:45:55|43826.71
08:45:56|43826.72
08:45:57|43826.71
08:45:57|43826.71
08:45:59|43826.71
08:46:00|43827.24
08:46:01|43830.38
08:46:02|43828.97
08:46:03|43829.41
08:46:04|43827.56
08:46:05|43827.56
08:46:06|43827.52
08:46:07|43824.08
08:46:08|43825.7
08:46:10|43825.72
08:46:10|43829.59
08:46:12|43827.44
08:46:12|43827.45
08:46:13|43827.9
08:46:14|43830.8
08:46:16|43825.83
08:46:16|43825.83
08:46:17|43825.83
08:46:18|43825.83
08:46:19|43825.84
08:46:20|43825.26
08:46:21|43825.82
08:46:22|43825.82
08:46:23|43825.82
08:46:24|43825.82
08:46:27|43825.82
08:46:28|43825.83
08:46:30|43828.14
08:46:30|43828.15
08:46:32|43828.16
08:46:32|43828.16
08:46:35|43825.83
08:46:36|43824.33
08:46:38|43824.74
08:46:39|43828.83
08:46:40|43827.8
08:46:41|43827.8
08:46:42|43827.81
08:46:43|43828.84
08:46:44|43830.37
08:46:45|43830.81
08:46:46|43824.06
08:46:47|43824.06
08:46:48|43828.43
08:46:49|43829.69
08:46:50|43824.08
08:46:51|43830.79
08:46:52|43830.8
08:46:53|43830.8
08:46:54|43826.95
08:46:55|43826.53
08:46:56|43826.53
08:46:57|43826.54
08:46:58|43827.8
08:46:59|43827.79
08:47:00|43827.8
08:47:01|43824.73
08:47:02|43824.73
08:47:03|43826.99
08:47:04|43828.86
08:47:05|43828.85
08:47:06|43828.86
08:47:07|43828.86
08:47:08|43820.97
08:47:09|43820.88
08:47:10|43820.89
08:47:11|43820.9
08:47:12|43820.79
08:47:13|43820.79
08:47:14|43820.83
08:47:15|43820.83
08:47:16|43819.78
08:47:17|43819.78
08:47:18|43819.79
08:47:19|43810.97
08:47:20|43809.26
08:47:21|43807.41
08:47:22|43807.33
08:47:23|43808.29
08:47:24|43808.3
08:47:25|43806.92
08:47:26|43807.76
08:47:28|43811.93
08:47:29|43811.92
08:47:30|43811.92
08:47:31|43811.93
08:47:32|43811.92
08:47:33|43813.12
08:47:34|43813.12
08:47:35|43813.12
08:47:37|43813.13
08:47:38|43812.01
08:47:39|43813.12
08:47:40|43813.12
08:47:41|43815.18
08:47:42|43815.18
08:47:42|43815.18
08:47:44|43814.79
08:47:45|43814.79
08:47:46|43814.79
08:47:47|43814.79
08:47:48|43813.
08:47:49|43812.52
08:47:49|43812.43
08:47:51|43812.43
08:47:51|43814.78
08:47:53|43814.78
08:47:54|43813.12
08:47:55|43813.11
08:47:55|43813.11
08:47:57|43813.12
08:47:57|43819.06
08:47:59|43818.01
08:48:00|43818.
08:48:01|43818.
08:48:01|43818.
08:48:03|43818.
08:48:03|43818.01
08:48:05|43818.
08:48:06|43818.
08:48:07|43815.
08:48:08|43812.01
08:48:09|43814.01
08:48:09|43814.02
08:48:11|43814.01
08:48:11|43815.
08:48:12|43818.64
08:48:13|43817.6
08:48:15|43819.5
08:48:16|43819.06
08:48:16|43818.85
08:48:18|43818.06
08:48:19|43815.
08:48:20|43814.99
08:48:21|43814.79
08:48:22|43814.8
08:48:23|43814.99
08:48:24|43815.
08:48:25|43814.99
08:48:26|43813.12
08:48:27|43813.13
08:48:29|43813.12
08:48:30|43813.12
08:48:32|43813.11
08:48:32|43813.11
08:48:34|43812.52
08:48:34|43813.03
08:48:35|43813.03
08:48:37|43812.02
08:48:37|43812.02
08:48:39|43813.02
08:48:39|43813.02
08:48:40|43813.02
08:48:42|43813.06
08:48:42|43813.08
08:48:43|43814.33
08:48:45|43814.77
08:48:46|43815.
08:48:47|43814.99
08:48:47|43815.
08:48:48|43815.
08:48:50|43814.01
08:48:50|43813.73
08:48:51|43813.72
08:48:52|43813.72
08:48:54|43813.72
08:48:54|43813.72
08:48:55|43814.99
08:48:57|43815.
08:48:57|43814.99
08:48:59|43814.99
08:48:59|43814.99
08:49:01|43814.99
08:49:01|43814.81
08:49:03|43814.8
08:49:04|43814.58
08:49:04|43814.98
08:49:05|43814.99
08:49:06|43814.99
08:49:08|43814.99
08:49:08|43814.99
08:49:10|43814.66
08:49:10|43814.65
08:49:11|43814.21
08:49:12|43813.78
08:49:13|43814.98
08:49:14|43814.99
08:49:16|43814.99
08:49:16|43815.
08:49:17|43815.
08:49:18|43815.
08:49:19|43815.
08:49:21|43815.
08:49:22|43815.
08:49:23|43814.99
08:49:24|43814.99
08:49:24|43814.99
08:49:25|43815.
08:49:26|43815.
08:49:27|43820.
08:49:30|43820.
08:49:30|43820.
08:49:32|43818.75
08:49:33|43818.55
08:49:34|43818.55
08:49:36|43813.74
08:49:37|43818.01
08:49:38|43818.
08:49:40|43818.01
08:49:41|43819.99
08:49:42|43817.92
08:49:43|43820.
08:49:44|43819.99
08:49:45|43819.99
08:49:45|43820.
08:49:47|43820.
08:49:48|43819.99
08:49:49|43820.
08:49:50|43819.99
08:49:52|43820.
08:49:53|43819.99
08:49:54|43820.
08:49:54|43819.99
08:49:56|43819.99
08:49:57|43820.
08:49:57|43820.82
08:49:59|43823.99
08:50:00|43823.99
08:50:01|43823.99
08:50:03|43832.97
08:50:03|43832.97
08:50:04|43832.97
08:50:05|43832.97
08:50:06|43828.69
08:50:08|43828.7
08:50:08|43830.99
08:50:09|43830.99
08:50:10|43831.
08:50:11|43833.32
08:50:13|43833.31
08:50:13|43830.99
08:50:14|43830.99
08:50:16|43830.99
08:50:16|43827.97
08:50:18|43827.97
08:50:18|43822.71
08:50:20|43824.
08:50:20|43824.
08:50:21|43832.
08:50:22|43827.97
08:50:23|43830.91
08:50:25|43830.91
08:50:26|43830.9
08:50:26|43830.9
08:50:27|43837.36
08:50:28|43837.35
08:50:31|43842.11
08:50:31|43840.26
08:50:33|43838.26
08:50:33|43837.97
08:50:35|43841.81
08:50:36|43841.8
08:50:36|43841.8
08:50:38|43841.8
08:50:39|43844.31
08:50:40|43844.31
08:50:41|43844.3
08:50:42|43839.06
08:50:42|43839.93
08:50:43|43838.63
08:50:45|43838.62
08:50:45|43838.65
08:50:46|43842.81
08:50:48|43842.81
08:50:48|43842.82
08:50:49|43842.81
08:50:51|43841.95
08:50:51|43841.96
08:50:52|43841.95
08:50:54|43841.95
08:50:55|43841.95
08:50:55|43840.02
08:50:57|43840.01
08:50:57|43838.66
08:50:59|43838.66
08:50:59|43833.32
08:51:01|43830.92
08:51:02|43830.92
08:51:03|43838.74
08:51:04|43833.15
08:51:04|43833.15
08:51:06|43833.15
08:51:06|43838.65
08:51:08|43840.92
08:51:09|43840.92
08:51:09|43846.65
08:51:11|43842.16
08:51:11|43840.78
08:51:12|43840.77
08:51:14|43840.77
08:51:14|43840.77
08:51:15|43840.9
08:51:17|43840.9
08:51:18|43840.9
08:51:19|43840.9
08:51:20|43845.88
08:51:21|43841.04
08:51:21|43841.05
08:51:22|43841.05
08:51:23|43843.28
08:51:25|43843.48
08:51:26|43843.48
08:51:26|43846.46
08:51:27|43846.46
08:51:29|43843.59
08:51:29|43843.59
08:51:31|43844.34
08:51:33|43846.45
08:51:33|43846.45
08:51:34|43846.45
08:51:36|43846.65
08:51:36|43846.65
08:51:38|43848.15
08:51:39|43848.14
08:51:40|43849.79
08:51:41|43848.72
08:51:42|43848.72
08:51:43|43848.42
08:51:44|43847.34
08:51:45|43848.72
08:51:46|43848.72
08:51:47|43848.73
08:51:48|43846.73
08:51:49|43846.74
08:51:50|43846.45
08:51:51|43846.46
08:51:52|43846.45
08:51:53|43844.21
08:51:54|43844.21
08:51:55|43844.2
08:51:56|43844.2
08:51:57|43840.17
08:51:58|43843.61
08:51:59|43843.61
08:52:00|43840.66
08:52:01|43842.37
08:52:02|43842.36
08:52:03|43842.2
08:52:04|43842.21
08:52:06|43842.21
08:52:07|43842.21
08:52:08|43842.2
08:52:09|43842.2
08:52:11|43842.2
08:52:12|43841.31
08:52:13|43841.32
08:52:14|43841.31
08:52:15|43840.
08:52:16|43840.2
08:52:17|43840.2
08:52:18|43841.29
08:52:18|43841.29
08:52:20|43841.28
08:52:21|43841.28
08:52:22|43841.28
08:52:23|43841.29
08:52:23|43841.28
08:52:25|43841.28
08:52:25|43841.28
08:52:26|43841.28
08:52:28|43841.29
08:52:29|43841.78
08:52:30|43841.77
08:52:31|43841.77
08:52:33|43841.78
08:52:34|43841.78
08:52:34|43842.2
08:52:35|43842.2
08:52:37|43842.2
08:52:38|43842.2
08:52:39|43842.21
08:52:40|43843.6
08:52:41|43843.61
08:52:42|43842.2
08:52:43|43842.21
08:52:44|43841.3
08:52:45|43841.2
08:52:46|43843.35
08:52:47|43843.35
08:52:48|43843.35
08:52:49|43843.35
08:52:50|43841.21
08:52:51|43840.01
08:52:52|43840.
08:52:53|43840.
08:52:54|43840.
08:52:55|43840.01
08:52:56|43840.01
08:52:57|43840.04
08:52:58|43840.04
08:52:59|43840.05
08:53:00|43840.04
08:53:01|43833.01
08:53:02|43837.22
08:53:03|43837.21
08:53:05|43835.82
08:53:06|43835.82
08:53:07|43833.59
08:53:08|43833.58
08:53:09|43833.58
08:53:10|43835.8
08:53:11|43835.8
08:53:12|43825.8
08:53:12|43825.8
08:53:14|43815.97
08:53:14|43813.73
08:53:15|43812.35
08:53:17|43812.34
08:53:17|43812.34
08:53:19|43812.35
08:53:20|43812.34
08:53:20|43812.34
08:53:22|43811.03
08:53:22|43811.04
08:53:23|43811.04
08:53:25|43811.04
08:53:26|43811.03
08:53:27|43815.4
08:53:28|43819.31
08:53:29|43822.31
08:53:30|43821.65
08:53:31|43821.65
08:53:32|43821.65
08:53:34|43819.05
08:53:35|43821.65
08:53:37|43820.78
08:53:37|43819.04
08:53:38|43816.83
08:53:39|43819.04
08:53:40|43817.53
08:53:41|43817.93
08:53:42|43817.98
08:53:43|43817.98
08:53:44|43819.03
08:53:45|43819.03
08:53:46|43819.03
08:53:47|43831.99
08:53:48|43832.
08:53:49|43832.67
08:53:51|43832.71
08:53:52|43834.78
08:53:53|43834.77
08:53:54|43834.77
08:53:55|43834.78
08:53:56|43835.79
08:53:57|43835.79
08:53:58|43835.79
08:53:59|43835.79
08:54:00|43835.8
08:54:01|43835.79
08:54:02|43835.79
08:54:03|43835.79
08:54:04|43835.8
08:54:05|43835.79
08:54:06|43835.79
08:54:07|43835.8
08:54:08|43835.79
08:54:09|43835.8
08:54:10|43835.83
08:54:11|43836.24
08:54:12|43839.88
08:54:13|43839.99
08:54:14|43840.63
08:54:15|43839.88
08:54:16|43840.24
08:54:17|43840.76
08:54:18|43841.32
08:54:19|43840.24
08:54:20|43840.24
08:54:21|43840.24
08:54:22|43838.16
08:54:23|43840.24
08:54:24|43838.91
08:54:25|43836.
08:54:26|43836.01
08:54:27|43840.76
08:54:28|43840.75
08:54:29|43840.75
08:54:30|43840.75
08:54:31|43836.41
08:54:32|43836.4
08:54:34|43836.41
08:54:36|43833.36
08:54:37|43830.55
08:54:37|43830.
08:54:39|43830.
08:54:39|43830.
08:54:41|43833.52
08:54:42|43833.53
08:54:43|43833.53
08:54:44|43830.3
08:54:45|43833.53
08:54:46|43833.52
08:54:47|43833.52
08:54:48|43833.52
08:54:50|43836.01
08:54:50|43836.01
08:54:52|43837.72
08:54:53|43837.71
08:54:54|43837.71
08:54:55|43835.8
08:54:56|43835.8
08:54:56|43835.8
08:54:58|43835.81
08:54:58|43835.8
08:55:00|43835.8
08:55:00|43833.3
08:55:02|43835.8
08:55:03|43833.
08:55:04|43833.
08:55:04|43833.
08:55:06|43832.56
08:55:07|43832.57
08:55:09|43836.78
08:55:09|43839.92
08:55:11|43838.43
08:55:12|43839.92
08:55:13|43839.92
08:55:14|43839.99
08:55:15|43831.94
08:55:16|43835.24
08:55:17|43839.98
08:55:18|43839.98
08:55:19|43840.
08:55:20|43839.99
08:55:21|43844.67
08:55:22|43844.69
08:55:23|43844.7
08:55:24|43844.69
08:55:25|43853.47
08:55:26|43846.66
08:55:27|43849.93
08:55:28|43856.3
08:55:29|43854.64
08:55:30|43850.01
08:55:31|43850.01
08:55:32|43850.01
08:55:33|43847.22
08:55:34|43849.17
08:55:36|43848.93
08:55:37|43850.88
08:55:38|43841.55
08:55:39|43841.65
08:55:41|43841.65
08:55:42|43842.99
08:55:43|43842.99
08:55:44|43846.31
08:55:45|43846.47
08:55:46|43846.48
08:55:47|43846.47
08:55:47|43849.99
08:55:48|43849.06
08:55:50|43849.06
08:55:51|43843.6
08:55:52|43844.41
08:55:53|43844.41
08:55:54|43854.22
08:55:55|43850.34
08:55:56|43850.
08:55:57|43850.
08:55:58|43850.
08:55:59|43850.
08:56:00|43856.43
08:56:02|43856.51
08:56:02|43854.
08:56:03|43854.01
08:56:05|43853.
08:56:05|43852.65
08:56:06|43852.65
08:56:07|43850.04
08:56:08|43850.04
08:56:09|43850.03
08:56:11|43850.01
08:56:13|43852.04
08:56:13|43854.4
08:56:14|43854.4
08:56:15|43854.41
08:56:16|43854.41
08:56:17|43854.41
08:56:18|43854.4
08:56:19|43857.09
08:56:20|43861.68
08:56:21|43861.15
08:56:22|43855.13
08:56:23|43860.
08:56:24|43857.18
08:56:25|43857.17
08:56:26|43865.
08:56:27|43858.44
08:56:29|43854.25
08:56:29|43854.26
08:56:30|43858.19
08:56:31|43854.28
08:56:32|43854.27
08:56:33|43854.27
08:56:34|43853.75
08:56:36|43847.78
08:56:38|43847.48
08:56:40|43845.64
08:56:40|43843.6
08:56:42|43841.97
08:56:43|43843.33
08:56:44|43849.61
08:56:45|43843.34
08:56:45|43838.69
08:56:46|43837.94
08:56:48|43843.33
08:56:49|43843.34
08:56:50|43840.01
08:56:50|43840.01
08:56:51|43841.77
08:56:52|43842.91
08:56:53|43839.28
08:56:54|43842.34
08:56:56|43840.02
08:56:56|43840.02
08:56:57|43840.02
08:56:59|43842.33
08:57:00|43840.81
08:57:01|43841.69
08:57:02|43843.32
08:57:03|43843.33
08:57:04|43845.
08:57:05|43845.63
08:57:06|43845.63
08:57:08|43847.98
08:57:08|43847.51
08:57:09|43847.99
08:57:10|43847.98
08:57:11|43847.98
08:57:12|43847.99
08:57:14|43853.34
08:57:14|43853.34
08:57:16|43853.34
08:57:16|43853.34
08:57:17|43849.8
08:57:19|43849.81
08:57:19|43849.84
08:57:20|43852.54
08:57:21|43850.
08:57:22|43850.
08:57:23|43850.
08:57:24|43851.99
08:57:25|43852.55
08:57:27|43852.54
08:57:27|43852.55
08:57:28|43854.21
08:57:29|43854.21
08:57:31|43857.15
08:57:32|43857.15
08:57:33|43857.15
08:57:33|43857.15
08:57:35|43857.15
08:57:35|43857.15
08:57:38|43857.15
08:57:38|43857.15
08:57:39|43857.15
08:57:41|43857.15
08:57:41|43857.15
08:57:43|43857.15
08:57:45|43859.99
08:57:46|43862.45
08:57:47|43862.45
08:57:48|43859.6
08:57:49|43859.6
08:57:50|43859.19
08:57:51|43859.19
08:57:52|43859.2
08:57:53|43859.2
08:57:54|43859.19
08:57:55|43859.19
08:57:56|43859.19
08:57:57|43864.
08:57:58|43863.99
08:57:59|43863.99
08:58:00|43864.
08:58:01|43864.
08:58:03|43864.
08:58:04|43863.99
08:58:05|43863.99
08:58:06|43863.99
08:58:07|43863.99
08:58:08|43859.19
08:58:09|43857.17
08:58:10|43857.17
08:58:11|43857.16
08:58:12|43857.17
08:58:13|43857.16
08:58:14|43857.16
08:58:15|43857.16
08:58:16|43858.56
08:58:17|43859.19
08:58:18|43857.15
08:58:19|43857.15
08:58:20|43857.16
08:58:22|43857.16
08:58:22|43860.92
08:58:24|43860.91
08:58:25|43858.91
08:58:25|43860.89
08:58:26|43860.9
08:58:27|43860.89
08:58:28|43860.93
08:58:29|43862.61
08:58:30|43862.61
08:58:31|43860.88
08:58:32|43863.99
08:58:33|43864.99
08:58:34|43864.99
08:58:35|43864.99
08:58:36|43861.02
08:58:38|43860.92
08:58:40|43860.92
08:58:41|43878.94
08:58:42|43880.54
08:58:43|43883.99
08:58:44|43886.6
08:58:45|43893.37
08:58:45|43895.
08:58:47|43894.67
08:58:48|43894.68
08:58:49|43893.48
08:58:50|43887.55
08:58:51|43891.16
08:58:52|43890.71
08:58:53|43890.7
08:58:54|43890.66
08:58:55|43890.66
08:58:56|43885.58
08:58:57|43885.57
08:58:58|43882.72
08:58:59|43882.72
08:59:00|43886.62
08:59:01|43888.33
08:59:02|43888.33
08:59:03|43889.65
08:59:04|43892.43
08:59:05|43893.76
08:59:06|43893.77
08:59:07|43893.77
08:59:08|43891.
08:59:09|43890.99
08:59:10|43891.
08:59:11|43890.99
08:59:13|43890.99
08:59:13|43891.
08:59:14|43894.34
08:59:15|43894.33
08:59:16|43895.01
08:59:17|43895.
08:59:18|43895.01
08:59:19|43895.05
08:59:20|43896.42
08:59:22|43896.45
08:59:23|43896.92
08:59:24|43897.99
08:59:25|43897.99
08:59:26|43897.99
08:59:27|43898.
08:59:28|43897.99
08:59:29|43895.7
08:59:30|43895.69
08:59:31|43895.31
08:59:32|43895.3
08:59:33|43895.04
08:59:34|43895.05
08:59:35|43895.
08:59:36|43895.01
08:59:37|43895.01
08:59:38|43895.
08:59:40|43895.
08:59:41|43895.
08:59:43|43895.
08:59:44|43895.
08:59:45|43895.
08:59:46|43895.
08:59:47|43895.04
08:59:47|43895.03
08:59:49|43895.03
08:59:50|43895.04
08:59:51|43895.03
08:59:52|43898.32
08:59:54|43897.99
08:59:54|43897.99
08:59:56|43897.99
08:59:56|43897.99
08:59:58|43897.99
08:59:58|43898.
08:59:59|43896.44
09:00:00|43896.43
09:00:01|43896.44
09:00:03|43898.63
09:00:03|43898.63
09:00:04|43898.64
09:00:05|43898.63
09:00:06|43899.98
09:00:07|43895.02
09:00:08|43898.12
09:00:10|43898.12
09:00:11|43898.13
09:00:12|43898.12
09:00:13|43895.03
09:00:13|43895.03
09:00:15|43900.46
09:00:15|43900.45
09:00:16|43900.2
09:00:17|43900.2
09:00:18|43900.2
09:00:19|43900.21
09:00:22|43900.49
09:00:22|43900.2
09:00:23|43900.2
09:00:24|43900.21
09:00:25|43900.2
09:00:26|43900.2
09:00:27|43900.2
09:00:28|43900.2
09:00:29|43900.2
09:00:30|43890.01
09:00:31|43886.63
09:00:33|43885.4
09:00:33|43886.62
09:00:34|43886.63
09:00:35|43886.63
09:00:36|43886.63
09:00:38|43886.63
09:00:38|43886.63
09:00:41|43886.63
09:00:41|43886.64
09:00:43|43886.61
09:00:45|43884.41
09:00:45|43884.41
09:00:46|43881.65
09:00:47|43881.64
09:00:48|43881.65
09:00:49|43881.65
09:00:51|43884.4
09:00:52|43883.86
09:00:52|43881.05
09:00:53|43881.03
09:00:55|43881.03
09:00:55|43883.69
09:00:56|43884.48
09:00:57|43880.48
09:00:58|43880.48
09:01:00|43860.
09:01:01|43859.93
09:01:01|43859.93
09:01:02|43863.01
09:01:03|43863.02
09:01:04|43859.
09:01:06|43859.
09:01:07|43856.26
09:01:08|43849.58
09:01:09|43849.58
09:01:09|43848.84
09:01:11|43840.21
09:01:11|43847.61
09:01:12|43850.37
09:01:13|43850.37
09:01:15|43850.37
09:01:15|43842.77
09:01:17|43849.11
09:01:17|43849.12
09:01:19|43848.18
09:01:20|43848.19
09:01:21|43847.62
09:01:22|43847.61
09:01:23|43847.62
09:01:24|43848.18
09:01:25|43850.36
09:01:26|43847.62
09:01:26|43850.01
09:01:28|43850.
09:01:28|43847.59
09:01:29|43847.61
09:01:32|43847.6
09:01:32|43847.64
09:01:34|43845.41
09:01:35|43847.6
09:01:35|43844.01
09:01:37|43844.
09:01:37|43844.05
09:01:39|43844.05
09:01:40|43847.19
09:01:42|43847.19
09:01:42|43844.04
09:01:43|43844.04
09:01:45|43844.09
09:01:46|43846.45
09:01:48|43844.04
09:01:48|43844.05
09:01:50|43841.81
09:01:50|43841.81
09:01:52|43841.82
09:01:53|43843.99
09:01:53|43843.98
09:01:54|43841.83
09:01:56|43839.9
09:01:57|43839.9
09:01:58|43841.83
09:01:59|43843.24
09:01:59|43838.89
09:02:01|43844.
09:02:02|43844.06
09:02:03|43844.05
09:02:04|43843.03
09:02:05|43839.72
09:02:06|43844.83
09:02:07|43840.23
09:02:08|43839.01
09:02:09|43839.
09:02:10|43839.
09:02:11|43844.79
09:02:12|43844.8
09:02:13|43840.01
09:02:13|43845.42
09:02:15|43845.43
09:02:16|43845.42
09:02:17|43841.21
09:02:18|43843.21
09:02:19|43843.21
09:02:20|43840.31
09:02:21|43837.54
09:02:22|43837.53
09:02:23|43841.18
09:02:24|43837.69
09:02:25|43837.11
09:02:26|43840.84
09:02:26|43834.5
09:02:27|43834.5
09:02:29|43839.99
09:02:29|43845.38
09:02:30|43845.39
09:02:32|43842.41
09:02:33|43841.85
09:02:34|43839.19
09:02:35|43839.19
09:02:36|43839.91
09:02:37|43839.91
09:02:37|43837.88
09:02:38|43839.21
09:02:40|43838.2
09:02:41|43839.19
09:02:42|43836.18
09:02:44|43839.19
09:02:46|43841.82
09:02:47|43842.61
09:02:47|43834.75
09:02:49|43839.92
09:02:50|43836.92
09:02:52|43836.91
09:02:52|43835.6
09:02:53|43839.91
09:02:54|43839.92
09:02:55|43839.91
09:02:56|43839.92
09:02:57|43839.92
09:02:58|43839.91
09:02:59|43837.05
09:03:00|43839.
09:03:01|43839.01
09:03:03|43839.
09:03:04|43839.01
09:03:05|43839.
09:03:06|43839.01
09:03:07|43839.91
09:03:08|43836.37
09:03:09|43836.36
09:03:10|43836.36
09:03:11|43836.38
09:03:12|43836.39
09:03:13|43836.38
09:03:14|43839.92
09:03:15|43839.99
09:03:16|43842.76
09:03:17|43842.77
09:03:18|43842.76
09:03:19|43839.02
09:03:20|43839.02
09:03:21|43836.72
09:03:22|43836.72
09:03:23|43836.73
09:03:24|43836.72
09:03:25|43839.42
09:03:26|43837.23
09:03:27|43837.23
09:03:28|43837.24
09:03:29|43837.24
09:03:30|43836.74
09:03:31|43836.73
09:03:32|43838.99
09:03:33|43838.99
09:03:34|43838.99
09:03:35|43838.99
09:03:36|43838.99
09:03:37|43836.75
09:03:38|43833.05
09:03:40|43832.37
09:03:41|43830.04
09:03:41|43830.04
09:03:44|43830.01
09:03:45|43830.01
09:03:47|43830.
09:03:48|43828.01
09:03:49|43828.
09:03:50|43828.44
09:03:51|43828.22
09:03:53|43828.21
09:03:54|43824.21
09:03:54|43827.54
09:03:55|43827.54
09:03:56|43827.53
09:03:57|43827.54
09:03:58|43827.53
09:03:59|43827.53
09:04:00|43827.54
09:04:01|43827.54
09:04:02|43827.53
09:04:03|43827.54
09:04:04|43827.53
09:04:05|43818.78
09:04:06|43818.77
09:04:07|43815.57
09:04:08|43816.58
09:04:10|43819.84
09:04:11|43819.83
09:04:12|43819.83
09:04:14|43817.94
09:04:15|43817.94
09:04:16|43817.95
09:04:17|43817.94
09:04:18|43817.95
09:04:20|43819.84
09:04:20|43819.83
09:04:21|43815.75
09:04:23|43815.75
09:04:24|43815.75
09:04:24|43815.75
09:04:26|43815.75
09:04:26|43818.71
09:04:27|43810.
09:04:28|43803.11
09:04:30|43803.11
09:04:30|43805.86
09:04:32|43805.86
09:04:32|43805.86
09:04:33|43805.87
09:04:34|43805.88
09:04:35|43805.88
09:04:37|43805.88
09:04:38|43802.15
09:04:38|43805.88
09:04:39|43805.88
09:04:40|43805.88
09:04:41|43805.88
09:04:42|43805.87
09:04:45|43805.87
09:04:46|43805.88
09:04:47|43805.87
09:04:48|43805.9
09:04:50|43805.99
09:04:51|43805.99
09:04:52|43805.89
09:04:53|43805.89
09:04:54|43805.9
09:04:55|43805.89
09:04:56|43805.89
09:04:57|43805.89
09:04:58|43805.89
09:04:59|43805.9
09:05:00|43805.9
09:05:01|43814.08
09:05:02|43810.45
09:05:03|43809.99
09:05:04|43809.99
09:05:05|43809.99
09:05:06|43809.99
09:05:07|43809.99
09:05:08|43809.99
09:05:09|43810.
09:05:10|43809.99
09:05:11|43810.
09:05:12|43808.76
09:05:13|43808.75
09:05:14|43808.75
09:05:15|43808.66
09:05:16|43808.65
09:05:17|43808.62
09:05:18|43808.4
09:05:19|43808.35
09:05:20|43807.7
09:05:21|43807.57
09:05:22|43807.58
09:05:23|43807.52
09:05:24|43807.52
09:05:25|43807.52
09:05:26|43807.51
09:05:27|43807.51
09:05:28|43807.52
09:05:29|43806.26
09:05:30|43806.26
09:05:31|43805.88
09:05:32|43805.56
09:05:33|43805.57
09:05:34|43803.43
09:05:35|43800.37
09:05:36|43800.36
09:05:37|43800.01
09:05:38|43800.
09:05:39|43800.
09:05:40|43796.3
09:05:41|43790.51
09:05:42|43784.49
09:05:43|43790.42
09:05:44|43788.19
09:05:46|43786.01
09:05:46|43790.39
09:05:48|43790.39
09:05:50|43787.24
09:05:51|43785.44
09:05:52|43780.41
09:05:54|43785.79
09:05:54|43785.8
09:05:56|43785.79
09:05:56|43785.79
09:05:59|43790.39
09:06:00|43785.8
09:06:00|43789.99
09:06:01|43790.
09:06:02|43787.29
09:06:03|43789.56
09:06:04|43796.81
09:06:05|43796.82
09:06:06|43794.01
09:06:07|43794.
09:06:08|43793.81
09:06:09|43793.86
09:06:10|43797.28
09:06:11|43798.1
09:06:12|43798.1
09:06:13|43798.1
09:06:14|43798.24
09:06:15|43792.74
09:06:16|43793.42
09:06:18|43794.79
09:06:18|43794.79
09:06:19|43793.97
09:06:20|43793.96
09:06:21|43796.98
09:06:22|43796.99
09:06:24|43798.09
09:06:24|43798.08
09:06:26|43797.5
09:06:26|43797.5
09:06:28|43797.5
09:06:28|43797.51
09:06:29|43796.98
09:06:31|43796.98
09:06:31|43794.01
09:06:32|43794.01
09:06:34|43793.44
09:06:34|43793.44
09:06:35|43793.43
09:06:36|43790.22
09:06:37|43791.41
09:06:38|43791.4
09:06:39|43790.22
09:06:40|43790.22
09:06:41|43790.22
09:06:42|43790.21
09:06:43|43790.21
09:06:44|43788.01
09:06:47|43788.
09:06:48|43780.01
09:06:49|43779.98
09:06:50|43776.86
09:06:51|43779.34
09:06:52|43781.
09:06:54|43782.98
09:06:54|43779.15
09:06:55|43779.15
09:06:57|43779.16
09:06:57|43779.15
09:06:58|43776.
09:06:59|43776.
09:07:00|43779.15
09:07:01|43779.16
09:07:02|43779.54
09:07:03|43779.99
09:07:04|43779.99
09:07:05|43780.
09:07:07|43779.99
09:07:08|43778.69
09:07:09|43778.68
09:07:10|43778.68
09:07:11|43779.99
09:07:12|43781.99
09:07:13|43785.5
09:07:14|43787.81
09:07:15|43786.18
09:07:16|43786.18
09:07:17|43777.56
09:07:18|43776.41
09:07:19|43777.59
09:07:20|43777.6
09:07:21|43777.6
09:07:22|43777.6
09:07:23|43777.53
09:07:24|43777.53
09:07:25|43777.53
09:07:26|43777.52
09:07:27|43777.52
09:07:28|43777.52
09:07:29|43777.52
09:07:30|43782.18
09:07:31|43779.99
09:07:32|43780.
09:07:33|43780.
09:07:34|43784.59
09:07:35|43785.98
09:07:36|43785.98
09:07:37|43785.99
09:07:38|43786.17
09:07:39|43787.98
09:07:40|43788.01
09:07:41|43788.01
09:07:42|43788.01
09:07:43|43784.58
09:07:44|43789.74
09:07:45|43793.96
09:07:46|43793.95
09:07:48|43793.95
09:07:49|43796.97
09:07:50|43796.97
09:07:51|43796.97
09:07:52|43796.98
09:07:53|43795.84
09:07:54|43794.07
09:07:55|43794.01
09:07:56|43789.74
09:07:57|43792.9
09:07:58|43794.05
09:07:59|43794.08
09:07:59|43794.08
09:08:01|43799.73
09:08:01|43799.74
09:08:03|43795.53
09:08:04|43795.53
09:08:05|43795.53
09:08:06|43798.
09:08:07|43797.99
09:08:08|43798.
09:08:09|43798.
09:08:10|43798.
09:08:11|43795.
09:08:12|43793.62
09:08:13|43792.7
09:08:14|43792.69
09:08:16|43792.49
09:08:17|43790.34
09:08:17|43789.74
09:08:19|43789.73
09:08:19|43790.78
09:08:21|43790.79
09:08:21|43792.5
09:08:22|43790.64
09:08:23|43789.86
09:08:24|43791.18
09:08:25|43794.53
09:08:26|43794.53
09:08:27|43794.53
09:08:28|43790.14
09:08:29|43790.14
09:08:30|43793.72
09:08:31|43790.14
09:08:32|43789.87
09:08:33|43789.87
09:08:34|43789.86
09:08:35|43789.77
09:08:36|43789.76
09:08:37|43789.77
09:08:38|43790.34
09:08:39|43793.87
09:08:40|43793.87
09:08:41|43793.86
09:08:42|43793.66
09:08:43|43792.02
09:08:44|43792.01
09:08:45|43792.02
09:08:46|43792.01
09:08:48|43780.03
09:08:50|43779.16
09:08:52|43780.05
09:08:52|43779.15
09:08:54|43779.15
09:08:55|43779.15
09:08:56|43779.15
09:08:57|43779.16
09:08:58|43779.16
09:08:59|43778.91
09:09:00|43778.91
09:09:01|43776.33
09:09:02|43778.52
09:09:03|43778.91
09:09:04|43778.91
09:09:05|43779.14
09:09:06|43783.24
09:09:07|43777.49
09:09:08|43781.07
09:09:09|43791.66
09:09:10|43791.66
09:09:11|43791.66
09:09:12|43791.67
09:09:13|43791.66
09:09:14|43791.63
09:09:15|43787.
09:09:16|43787.01
09:09:17|43787.01
09:09:18|43787.01
09:09:19|43787.01
09:09:20|43785.86
09:09:21|43781.03
09:09:22|43782.37
09:09:23|43784.93
09:09:24|43784.94
09:09:25|43787.19
09:09:27|43787.19
09:09:28|43787.01
09:09:29|43787.02
09:09:30|43791.65
09:09:31|43791.66
09:09:32|43795.91
09:09:33|43795.9
09:09:34|43795.9
09:09:35|43798.88
09:09:35|43798.89
09:09:36|43798.88
09:09:38|43798.89
09:09:39|43797.14
09:09:40|43797.15
09:09:41|43797.14
09:09:42|43797.15
09:09:42|43797.11
09:09:44|43795.9
09:09:45|43795.9
09:09:45|43789.34
09:09:46|43793.17
09:09:47|43793.17
09:09:50|43796.26
09:09:51|43796.26
09:09:51|43796.26
09:09:54|43796.27
09:09:54|43793.31
09:09:55|43793.17
09:09:56|43793.17
09:09:58|43793.18
09:09:58|43792.3
09:10:00|43795.77
09:10:01|43796.26
09:10:01|43791.56
09:10:03|43789.37
09:10:03|43787.63
09:10:04|43786.77
09:10:05|43785.02
09:10:06|43786.77
09:10:07|43786.79
09:10:09|43788.22
09:10:10|43788.61
09:10:10|43788.61
09:10:12|43788.61
09:10:12|43788.62
09:10:13|43788.61
09:10:15|43788.61
09:10:15|43786.77
09:10:16|43786.76
09:10:17|43788.61
09:10:18|43788.61
09:10:20|43788.62
09:10:21|43788.62
09:10:21|43788.62
09:10:22|43791.01
09:10:23|43791.
09:10:24|43790.33
09:10:26|43788.
09:10:27|43788.
09:10:28|43784.24
09:10:29|43781.97
09:10:30|43785.71
09:10:31|43785.71
09:10:31|43787.43
09:10:33|43787.43
09:10:34|43787.43
09:10:35|43787.44
09:10:36|43787.44
09:10:36|43787.43
09:10:38|43788.6
09:10:39|43788.61
09:10:39|43788.6
09:10:40|43788.61
09:10:42|43788.6
09:10:43|43788.01
09:10:44|43788.
09:10:44|43788.01
09:10:46|43788.01
09:10:47|43788.01
09:10:48|43787.43
09:10:49|43787.43
09:10:49|43785.09
09:10:52|43785.09
09:10:54|43782.9
09:10:55|43782.9
09:10:55|43782.9
09:10:57|43780.
09:10:57|43780.01
09:11:00|43780.
09:11:00|43776.85
09:11:01|43776.85
09:11:02|43778.69
09:11:03|43776.11
09:11:04|43777.84
09:11:05|43777.84
09:11:07|43777.84
09:11:08|43777.84
09:11:09|43777.84
09:11:10|43777.85
09:11:11|43779.77
09:11:12|43782.89
09:11:13|43780.01
09:11:14|43778.31
09:11:15|43775.01
09:11:17|43778.28
09:11:18|43778.28
09:11:20|43775.98
09:11:20|43775.99
09:11:21|43776.
09:11:23|43776.
09:11:24|43775.49
09:11:25|43775.47
09:11:26|43782.26
09:11:27|43779.66
09:11:27|43779.66
09:11:29|43779.66
09:11:29|43779.66
09:11:30|43779.67
09:11:32|43776.15
09:11:32|43776.99
09:11:34|43779.19
09:11:34|43779.65
09:11:36|43779.65
09:11:37|43779.65
09:11:38|43779.65
09:11:39|43779.66
09:11:40|43779.66
09:11:40|43779.66
09:11:42|43779.66
09:11:42|43779.66
09:11:43|43779.66
09:11:45|43779.66
09:11:46|43783.35
09:11:47|43779.68
09:11:48|43779.69
09:11:49|43779.68
09:11:50|43779.68
09:11:52|43779.68
09:11:54|43779.68
09:11:54|43779.26
09:11:55|43779.68
09:11:56|43779.68
09:11:59|43775.31
09:12:00|43775.31
09:12:01|43775.99
09:12:02|43775.99
09:12:03|43775.98
09:12:04|43775.99
09:12:05|43775.99
09:12:06|43775.99
09:12:07|43775.98
09:12:08|43775.98
09:12:09|43778.86
09:12:10|43788.04
09:12:11|43790.99
09:12:12|43790.98
09:12:13|43790.98
09:12:14|43790.99
09:12:15|43790.99
09:12:16|43790.98
09:12:17|43790.98
09:12:18|43790.98
09:12:19|43789.35
09:12:20|43790.84
09:12:21|43790.84
09:12:22|43790.84
09:12:23|43790.84
09:12:24|43790.84
09:12:25|43790.84
09:12:26|43790.85
09:12:27|43790.85
09:12:28|43790.
09:12:29|43787.36
09:12:30|43787.36
09:12:31|43787.36
09:12:32|43787.36
09:12:33|43787.36
09:12:35|43787.37
09:12:36|43783.98
09:12:37|43786.99
09:12:38|43787.
09:12:39|43787.02
09:12:40|43790.96
09:12:41|43787.01
09:12:42|43787.01
09:12:43|43786.9
09:12:44|43786.89
09:12:45|43786.89
09:12:46|43786.9
09:12:47|43786.9
09:12:48|43786.89
09:12:49|43786.89
09:12:50|43786.89
09:12:51|43790.97
09:12:53|43790.97
09:12:55|43789.51
09:12:57|43790.96
09:12:58|43790.95
09:12:59|43790.95
09:13:00|43788.99
09:13:01|43790.83
09:13:02|43790.84
09:13:03|43788.84
09:13:05|43788.84
09:13:05|43791.01
09:13:07|43792.2
09:13:08|43794.59
09:13:09|43794.58
09:13:10|43794.58
09:13:11|43791.56
09:13:12|43791.56
09:13:13|43791.56
09:13:14|43790.91
09:13:15|43789.97
09:13:16|43791.97
09:13:17|43792.99
09:13:18|43792.99
09:13:19|43795.36
09:13:21|43792.36
09:13:21|43792.37
09:13:22|43792.37
09:13:23|43792.36
09:13:24|43791.74
09:13:25|43791.73
09:13:27|43791.73
09:13:28|43791.58
09:13:28|43791.58
09:13:29|43791.61
09:13:30|43791.6
09:13:31|43791.6
09:13:33|43795.
09:13:34|43791.59
09:13:34|43794.21
09:13:36|43792.37
09:13:37|43790.43
09:13:37|43790.42
09:13:39|43792.36
09:13:40|43792.36
09:13:41|43793.98
09:13:41|43793.98
09:13:43|43793.98
09:13:43|43793.99
09:13:44|43795.33
09:13:45|43795.32
09:13:47|43795.32
09:13:47|43795.32
09:13:49|43795.42
09:13:49|43796.25
09:13:50|43797.99
09:13:51|43794.82
09:13:54|43795.31
09:13:55|43795.31
09:13:56|43795.31
09:13:58|43797.02
09:13:59|43800.
09:14:00|43800.
09:14:01|43800.
09:14:02|43800.
09:14:03|43799.99
09:14:04|43799.99
09:14:05|43800.
09:14:06|43796.38
09:14:07|43793.11
09:14:08|43793.12
09:14:09|43793.11
09:14:10|43793.11
09:14:11|43793.11
09:14:12|43793.11
09:14:13|43796.74
09:14:14|43796.74
09:14:15|43797.58
09:14:16|43799.87
09:14:17|43795.75
09:14:18|43797.78
09:14:19|43797.78
09:14:20|43797.78
09:14:21|43797.78
09:14:22|43797.78
09:14:23|43796.2
09:14:24|43797.4
09:14:25|43797.83
09:14:26|43797.8
09:14:27|43796.
09:14:28|43796.
09:14:29|43796.01
09:14:30|43796.01
09:14:31|43794.22
09:14:32|43794.22
09:14:33|43795.96
09:14:34|43795.96
09:14:35|43796.
09:14:37|43798.
09:14:37|43797.99
09:14:39|43797.99
09:14:39|43797.99
09:14:40|43798.
09:14:47|43798.61
09:14:47|43795.96
09:14:49|43793.79
09:14:50|43793.79
09:14:51|43797.93
09:14:52|43798.6
09:14:53|43793.09
09:14:55|43792.4
09:14:57|43795.
09:14:57|43794.99
09:14:58|43794.99
09:14:59|43795.
09:15:01|43792.41
09:15:02|43790.64
09:15:03|43790.65
09:15:04|43790.64
09:15:05|43790.64
09:15:06|43790.43
09:15:07|43790.44
09:15:08|43790.43
09:15:09|43790.43
09:15:10|43790.43
09:15:11|43790.44
09:15:12|43790.44
09:15:13|43790.44
09:15:14|43789.
09:15:15|43786.9
09:15:16|43786.9
09:15:17|43782.16
09:15:18|43780.5
09:15:19|43786.89
09:15:20|43786.89
09:15:21|43786.89
09:15:23|43786.89
09:15:23|43789.
09:15:24|43788.99
09:15:25|43783.06
09:15:26|43783.05
09:15:27|43783.06
09:15:28|43783.05
09:15:29|43783.05
09:15:31|43782.73
09:15:31|43782.72
09:15:32|43782.72
09:15:33|43782.73
09:15:34|43782.73
09:15:36|43782.73
09:15:36|43782.73
09:15:37|43782.73
09:15:38|43782.73
09:15:39|43782.72
09:15:40|43781.62
09:15:41|43781.63
09:15:42|43781.63
09:15:43|43783.05
09:15:45|43786.07
09:15:46|43786.61
09:15:46|43788.99
09:15:47|43788.99
09:15:48|43788.98
09:15:49|43786.79
09:15:50|43786.8
09:15:51|43786.79
09:15:52|43788.99
09:15:53|43789.
09:15:54|43789.
09:15:56|43788.99
09:15:57|43790.43
09:15:58|43787.05
09:16:00|43786.8
09:16:01|43786.8
09:16:02|43786.8
09:16:03|43788.89
09:16:04|43787.27
09:16:06|43787.27
09:16:07|43791.47
09:16:08|43789.52
09:16:09|43789.52
09:16:10|43789.53
09:16:11|43789.02
09:16:11|43789.01
09:16:13|43789.
09:16:14|43789.
09:16:15|43789.
09:16:16|43789.
09:16:17|43789.
09:16:18|43789.
09:16:18|43789.01
09:16:20|43789.
09:16:21|43787.28
09:16:22|43787.14
09:16:23|43787.13
09:16:24|43787.14
09:16:24|43787.64
09:16:26|43788.96
09:16:27|43789.01
09:16:27|43789.
09:16:28|43789.
09:16:29|43789.
09:16:31|43789.
09:16:32|43789.01
09:16:33|43783.5
09:16:34|43783.51
09:16:34|43783.5
09:16:35|43783.5
09:16:37|43788.38
09:16:37|43788.98
09:16:38|43788.98
09:16:39|43784.
09:16:41|43784.01
09:16:42|43784.01
09:16:43|43784.
09:16:44|43784.
09:16:45|43784.
09:16:46|43787.
09:16:47|43784.35
09:16:48|43784.35
09:16:48|43784.35
09:16:49|43784.35
09:16:51|43786.99
09:16:52|43787.
09:16:53|43784.53
09:16:54|43784.54
09:16:54|43776.32
09:16:57|43777.49
09:16:59|43770.96
09:17:00|43762.44
09:17:02|43759.86
09:17:02|43755.83
09:17:03|43756.
09:17:05|43760.21
09:17:06|43762.6
09:17:07|43766.42
09:17:08|43764.21
09:17:09|43762.05
09:17:10|43760.83
09:17:11|43759.88
09:17:12|43759.87
09:17:13|43759.87
09:17:14|43758.05
09:17:15|43757.04
09:17:16|43755.84
09:17:17|43760.83
09:17:18|43760.83
09:17:19|43759.77
09:17:20|43760.6
09:17:21|43759.53
09:17:22|43759.53
09:17:23|43759.53
09:17:24|43756.75
09:17:25|43756.75
09:17:26|43756.74
09:17:27|43761.51
09:17:28|43761.51
09:17:29|43761.52
09:17:30|43761.51
09:17:31|43761.51
09:17:32|43760.56
09:17:33|43760.55
09:17:34|43760.55
09:17:35|43760.56
09:17:36|43756.74
09:17:37|43756.75
09:17:38|43756.74
09:17:39|43750.01
09:17:40|43750.
09:17:41|43755.83
09:17:42|43757.79
09:17:43|43757.79
09:17:44|43757.79
09:17:45|43757.8
09:17:46|43757.79
09:17:47|43755.58
09:17:48|43755.58
09:17:49|43757.77
09:17:50|43757.77
09:17:51|43757.39
09:17:52|43759.86
09:17:53|43759.85
09:17:54|43760.99
09:17:55|43761.52
09:17:56|43763.7
09:17:58|43763.72
09:18:00|43766.85
09:18:02|43766.86
09:18:04|43764.1
09:18:04|43765.17
09:18:05|43764.12
09:18:06|43761.01
09:18:08|43759.88
09:18:09|43759.88
09:18:10|43764.03
09:18:11|43763.21
09:18:12|43763.22
09:18:13|43760.71
09:18:14|43760.7
09:18:15|43760.7
09:18:16|43760.71
09:18:17|43763.21
09:18:18|43760.7
09:18:19|43760.71
09:18:20|43760.71
09:18:21|43763.21
09:18:22|43763.21
09:18:23|43763.2
09:18:24|43754.3
09:18:25|43754.35
09:18:26|43754.9
09:18:27|43754.9
09:18:28|43756.35
09:18:29|43756.64
09:18:30|43753.39
09:18:32|43753.39
09:18:33|43754.89
09:18:34|43754.9
09:18:35|43751.01
09:18:35|43754.43
09:18:37|43753.35
09:18:38|43753.79
09:18:39|43756.63
09:18:40|43757.
09:18:41|43756.94
09:18:42|43756.94
09:18:42|43756.94
09:18:43|43756.95
09:18:45|43756.95
09:18:45|43756.99
09:18:47|43760.7
09:18:48|43760.71
09:18:48|43762.99
09:18:50|43763.2
09:18:51|43763.2
09:18:52|43763.2
09:18:53|43763.2
09:18:53|43763.2
09:18:55|43761.59
09:18:56|43760.53
09:18:56|43760.52
09:18:59|43754.23
09:19:00|43754.23
09:19:02|43753.07
09:19:03|43754.83
09:19:04|43754.82
09:19:05|43754.25
09:19:06|43754.25
09:19:07|43754.26
09:19:08|43754.26
09:19:10|43753.08
09:19:10|43753.07
09:19:11|43753.08
09:19:13|43753.07
09:19:13|43755.26
09:19:15|43755.27
09:19:16|43757.6
09:19:17|43753.07
09:19:18|43753.07
09:19:18|43753.07
09:19:19|43753.08
09:19:21|43753.08
09:19:21|43753.07
09:19:22|43752.59
09:19:23|43750.23
09:19:24|43750.22
09:19:25|43750.23
09:19:26|43750.23
09:19:27|43752.43
09:19:28|43753.04
09:19:29|43753.04
09:19:30|43751.1
09:19:32|43753.07
09:19:32|43753.06
09:19:34|43754.03
09:19:35|43754.04
09:19:36|43757.05
09:19:37|43759.88
09:19:37|43758.15
09:19:39|43758.
09:19:40|43758.01
09:19:40|43758.01
09:19:42|43758.
09:19:42|43758.01
09:19:43|43759.88
09:19:44|43759.88
09:19:45|43759.88
09:19:46|43759.88
09:19:47|43759.88
09:19:49|43758.
09:19:49|43758.01
09:19:50|43758.
09:19:52|43758.
09:19:52|43758.
09:19:54|43758.01
09:19:54|43758.
09:19:55|43758.
09:19:56|43758.01
09:19:57|43758.01
09:20:00|43758.
09:20:01|43758.05
09:20:02|43759.85
09:20:03|43759.85
09:20:04|43758.
09:20:06|43757.06
09:20:07|43757.06
09:20:08|43757.06
09:20:09|43755.55
09:20:09|43755.56
09:20:12|43757.54
09:20:12|43758.01
09:20:14|43761.6
09:20:15|43761.6
09:20:16|43761.6
09:20:16|43761.6
09:20:19|43760.52
09:20:19|43757.31
09:20:20|43757.31
09:20:21|43757.32
09:20:22|43757.32
09:20:23|43757.32
09:20:24|43756.72
09:20:25|43756.71
09:20:26|43756.72
09:20:27|43756.72
09:20:28|43756.72
09:20:29|43756.71
09:20:30|43756.71
09:20:31|43756.71
09:20:32|43756.71
09:20:33|43756.72
09:20:34|43756.71
09:20:35|43756.72
09:20:36|43756.72
09:20:37|43756.72
09:20:38|43756.71
09:20:39|43756.72
09:20:40|43756.72
09:20:42|43756.72
09:20:42|43758.
09:20:43|43757.99
09:20:44|43758.
09:20:46|43758.
09:20:46|43758.
09:20:47|43758.
09:20:48|43756.18
09:20:49|43756.19
09:20:50|43756.25
09:20:51|43756.25
09:20:52|43756.25
09:20:54|43756.25
09:20:55|43756.25
09:20:55|43756.24
09:20:56|43756.25
09:20:57|43756.25
09:20:58|43756.24
09:21:01|43756.25
09:21:02|43756.24
09:21:03|43756.24
09:21:05|43756.24
09:21:06|43755.01
09:21:07|43755.
09:21:07|43755.
09:21:09|43756.25
09:21:10|43756.25
09:21:11|43756.24
09:21:12|43757.99
09:21:12|43758.
09:21:13|43757.99
09:21:15|43755.02
09:21:16|43755.03
09:21:17|43755.03
09:21:18|43755.03
09:21:19|43757.34
09:21:20|43757.34
09:21:21|43757.35
09:21:21|43757.34
09:21:23|43757.99
09:21:24|43757.34
09:21:25|43757.34
09:21:25|43752.17
09:21:27|43753.08
09:21:28|43757.93
09:21:29|43757.94
09:21:30|43757.93
09:21:31|43757.94
09:21:32|43754.74
09:21:32|43757.99
09:21:34|43757.98
09:21:34|43760.31
09:21:36|43760.31
09:21:37|43760.7
09:21:37|43760.7
09:21:39|43760.7
09:21:39|43760.7
09:21:42|43760.32
09:21:43|43760.31
09:21:43|43760.31
09:21:45|43757.99
09:21:46|43757.52
09:21:47|43756.01
09:21:48|43755.56
09:21:49|43758.68
09:21:49|43759.09
09:21:51|43759.84
09:21:52|43759.83
09:21:53|43756.
09:21:54|43750.23
09:21:55|43750.23
09:21:56|43750.21
09:21:57|43750.22
09:21:58|43750.22
09:21:58|43750.04
09:21:59|43750.65
09:22:02|43753.9
09:22:04|43753.93
09:22:04|43755.24
09:22:06|43753.95
09:22:07|43755.23
09:22:08|43753.93
09:22:09|43753.68
09:22:11|43756.05
09:22:12|43756.05
09:22:12|43756.05
09:22:15|43755.39
09:22:16|43755.39
09:22:17|43755.38
09:22:18|43755.4
09:22:19|43755.4
09:22:20|43755.4
09:22:21|43755.41
09:22:21|43755.41
09:22:23|43755.41
09:22:23|43755.4
09:22:24|43755.4
09:22:27|43755.02
09:22:27|43755.02
09:22:28|43757.89
09:22:29|43763.2
09:22:30|43767.06
09:22:31|43768.
09:22:32|43766.06
09:22:33|43767.58
09:22:34|43764.61
09:22:35|43764.94
09:22:36|43768.66
09:22:37|43770.81
09:22:38|43770.68
09:22:39|43767.86
09:22:40|43770.08
09:22:41|43767.59
09:22:42|43767.58
09:22:43|43764.76
09:22:44|43764.75
09:22:45|43764.76
09:22:46|43764.78
09:22:47|43768.59
09:22:48|43768.59
09:22:49|43764.94
09:22:50|43769.15
09:22:51|43771.12
09:22:52|43765.03
09:22:53|43767.39
09:22:54|43768.64
09:22:55|43771.11
09:22:56|43771.11
09:22:57|43771.12
09:22:58|43771.11
09:22:59|43771.12
09:23:00|43771.11
09:23:02|43771.12
09:23:04|43771.13
09:23:06|43773.72
09:23:07|43771.78
09:23:08|43771.78
09:23:10|43771.78
09:23:11|43771.78
09:23:12|43771.77
09:23:13|43771.28
09:23:14|43771.28
09:23:15|43771.28
09:23:16|43771.28
09:23:18|43771.12
09:23:18|43771.12
09:23:19|43771.12
09:23:20|43771.13
09:23:21|43771.13
09:23:22|43771.13
09:23:23|43771.13
09:23:24|43771.12
09:23:26|43771.13
09:23:27|43770.42
09:23:27|43770.42
09:23:28|43769.66
09:23:29|43768.9
09:23:30|43768.9
09:23:31|43768.82
09:23:32|43768.81
09:23:33|43768.81
09:23:34|43768.82
09:23:35|43768.84
09:23:36|43772.78
09:23:38|43772.79
09:23:39|43772.78
09:23:40|43768.83
09:23:41|43768.82
09:23:42|43768.82
09:23:43|43768.82
09:23:44|43768.81
09:23:45|43768.82
09:23:46|43768.82
09:23:47|43768.82
09:23:48|43768.81
09:23:49|43771.29
09:23:50|43771.3
09:23:51|43771.3
09:23:52|43771.3
09:23:53|43771.3
09:23:54|43771.31
09:23:55|43771.3
09:23:56|43775.06
09:23:57|43771.86
09:23:58|43771.85
09:23:59|43771.12
09:24:00|43771.12
09:24:01|43771.12
09:24:03|43771.12
09:24:04|43771.11
09:24:06|43771.12
09:24:07|43771.13
09:24:08|43771.12
09:24:09|43771.12
09:24:12|43768.57
09:24:12|43768.57
09:24:14|43768.56
09:24:15|43768.56
09:24:16|43768.56
09:24:17|43768.56
09:24:18|43770.22
09:24:19|43770.99
09:24:20|43771.12
09:24:21|43768.93
09:24:22|43766.74
09:24:23|43770.17
09:24:24|43770.22
09:24:25|43770.22
09:24:26|43771.31
09:24:27|43771.85
09:24:27|43771.86
09:24:30|43771.86
09:24:30|43773.94
09:24:31|43779.01
09:24:32|43779.02
09:24:33|43779.02
09:24:34|43779.01
09:24:35|43779.02
09:24:36|43779.02
09:24:37|43779.02
09:24:39|43776.55
09:24:39|43778.44
09:24:42|43778.45
09:24:42|43778.44
09:24:43|43778.45
09:24:44|43775.18
09:24:45|43775.18
09:24:46|43775.19
09:24:47|43775.18
09:24:48|43775.18
09:24:49|43775.19
09:24:50|43774.22
09:24:52|43775.17
09:24:53|43775.18
09:24:54|43775.19
09:24:55|43775.19
09:24:56|43777.91
09:24:57|43777.92
09:24:58|43777.91
09:24:59|43777.92
09:25:00|43777.91
09:25:01|43776.46
09:25:02|43776.47
09:25:04|43781.5
09:25:06|43781.51
09:25:06|43781.51
09:25:08|43781.5
09:25:09|43781.5
09:25:10|43781.51
09:25:11|43781.51
09:25:12|43781.5
09:25:14|43781.5
09:25:14|43781.5
09:25:15|43781.51
09:25:16|43781.51
09:25:17|43783.99
09:25:18|43783.99
09:25:19|43783.99
09:25:20|43783.99
09:25:21|43784.
09:25:22|43783.99
09:25:23|43784.
09:25:24|43784.
09:25:25|43783.99
09:25:26|43784.
09:25:27|43783.99
09:25:28|43784.04
09:25:29|43784.53
09:25:30|43786.46
09:25:31|43786.47
09:25:32|43786.46
09:25:33|43782.34
09:25:35|43786.31
09:25:35|43786.31
09:25:36|43786.31
09:25:37|43786.31
09:25:39|43786.31
09:25:41|43785.44
09:25:41|43785.44
09:25:42|43785.02
09:25:43|43785.43
09:25:44|43785.88
09:25:45|43788.08
09:25:46|43792.19
09:25:47|43794.06
09:25:48|43796.55
09:25:49|43794.29
09:25:50|43796.32
09:25:51|43796.33
09:25:52|43792.51
09:25:53|43792.51
09:25:55|43794.29
09:25:55|43794.29
09:25:56|43794.29
09:25:57|43794.28
09:25:58|43790.27
09:25:59|43790.28
09:26:00|43790.28
09:26:01|43790.28
09:26:02|43790.27
09:26:03|43790.28
09:26:05|43792.01
09:26:06|43799.06
09:26:07|43800.
09:26:08|43800.
09:26:09|43799.99
09:26:10|43800.
09:26:12|43800.
09:26:13|43814.18
09:26:14|43814.19
09:26:15|43814.19
09:26:16|43814.19
09:26:17|43814.18
09:26:18|43814.19
09:26:20|43814.18
09:26:21|43811.81
09:26:22|43811.8
09:26:23|43811.8
09:26:24|43811.81
09:26:24|43811.81
09:26:26|43813.28
09:26:27|43813.3
09:26:28|43814.19
09:26:29|43814.18
09:26:30|43814.19
09:26:30|43814.22
09:26:32|43814.25
09:26:33|43814.18
09:26:34|43814.19
09:26:34|43811.82
09:26:37|43811.83
09:26:38|43810.64
09:26:38|43814.16
09:26:39|43814.17
09:26:41|43814.16
09:26:41|43814.16
09:26:43|43814.17
09:26:43|43816.64
09:26:45|43816.66
09:26:46|43816.66
09:26:47|43816.66
09:26:47|43820.35
09:26:48|43816.66
09:26:49|43816.66
09:26:50|43816.66
09:26:51|43813.73
09:26:53|43814.17
09:26:53|43816.52
09:26:55|43816.52
09:26:55|43816.51
09:26:56|43816.52
09:26:57|43816.52
09:26:59|43816.52
09:27:00|43816.52
09:27:00|43816.51
09:27:01|43816.51
09:27:02|43816.52
09:27:03|43816.51
09:27:04|43816.51
09:27:07|43819.15
09:27:07|43819.15
09:27:09|43819.27
09:27:10|43822.95
09:27:12|43821.22
09:27:13|43819.29
09:27:14|43819.29
09:27:16|43819.29
09:27:17|43819.29
09:27:18|43821.22
09:27:20|43826.71
09:27:21|43826.73
09:27:21|43826.73
09:27:22|43827.93
09:27:25|43827.92
09:27:25|43860.
09:27:26|43869.95
09:27:27|43875.
09:27:28|43879.
09:27:29|43881.49
09:27:31|43890.1
09:27:31|43890.
09:27:32|43888.88
09:27:33|43882.74
09:27:34|43890.
09:27:36|43889.99
09:27:36|43885.76
09:27:37|43889.16
09:27:38|43883.91
09:27:39|43883.9
09:27:40|43883.91
09:27:41|43890.92
09:27:42|43889.56
09:27:43|43876.43
09:27:44|43880.72
09:27:45|43880.73
09:27:46|43880.03
09:27:47|43877.95
09:27:48|43881.45
09:27:49|43881.44
09:27:50|43884.57
09:27:51|43887.24
09:27:52|43882.78
09:27:53|43887.28
09:27:54|43886.58
09:27:55|43895.76
09:27:56|43893.98
09:27:57|43898.07
09:27:58|43899.01
09:27:59|43899.95
09:28:00|43900.
09:28:01|43917.
09:28:02|43917.
09:28:03|43917.01
09:28:04|43918.
09:28:05|43918.
09:28:07|43930.
09:28:09|43936.72
09:28:10|43940.
09:28:11|43940.
09:28:11|43935.
09:28:13|43926.19
09:28:14|43927.62
09:28:15|43927.63
09:28:16|43927.96
09:28:17|43917.7
09:28:18|43910.24
09:28:19|43910.23
09:28:20|43910.23
09:28:21|43910.24
09:28:22|43910.24
09:28:23|43910.24
09:28:24|43910.57
09:28:24|43912.72
09:28:26|43917.7
09:28:27|43920.86
09:28:28|43927.96
09:28:29|43917.71
09:28:29|43917.7
09:28:31|43922.14
09:28:37|43929.56
09:28:38|43929.56
09:28:39|43929.56
09:28:39|43932.04
09:28:40|43929.67
09:28:41|43929.67
09:28:42|43935.62
09:28:43|43932.05
09:28:45|43932.06
09:28:46|43932.05
09:28:46|43933.09
09:28:47|43932.07
09:28:49|43937.98
09:28:49|43938.36
09:28:50|43932.15
09:28:51|43932.15
09:28:53|43935.35
09:28:53|43938.32
09:28:54|43932.15
09:28:56|43932.15
09:28:57|43928.67
09:28:57|43925.9
09:28:58|43932.03
09:29:00|43932.04
09:29:00|43929.83
09:29:01|43925.91
09:29:02|43917.88
09:29:04|43917.71
09:29:05|43917.71
09:29:05|43917.71
09:29:06|43917.71
09:29:07|43917.72
09:29:10|43924.79
09:29:10|43928.8
09:29:11|43932.13
09:29:12|43932.14
09:29:14|43932.14
09:29:15|43922.2
09:29:16|43926.58
09:29:17|43923.2
09:29:18|43923.21
09:29:19|43925.35
09:29:20|43926.1
09:29:21|43927.55
09:29:22|43923.21
09:29:23|43917.72
09:29:24|43917.72
09:29:25|43917.72
09:29:26|43917.71
09:29:27|43910.24
09:29:28|43900.13
09:29:29|43898.37
09:29:30|43896.13
09:29:31|43896.48
09:29:32|43892.83
09:29:33|43892.82
09:29:34|43892.83
09:29:35|43899.99
09:29:36|43896.47
09:29:37|43894.73
09:29:38|43885.52
09:29:39|43889.96
09:29:40|43889.97
09:29:41|43889.93
09:29:42|43889.93
09:29:43|43889.89
09:29:44|43893.33
09:29:45|43893.36
09:29:46|43889.94
09:29:47|43889.93
09:29:48|43889.94
09:29:49|43889.94
09:29:50|43889.94
09:29:51|43889.94
09:29:52|43889.93
09:29:53|43889.22
09:29:54|43889.23
09:29:55|43888.85
09:29:56|43887.09
09:29:57|43887.09
09:29:58|43887.09
09:29:59|43887.09
09:30:00|43887.08
09:30:01|43887.09
09:30:03|43891.74
09:30:03|43893.93
09:30:04|43891.74
09:30:05|43889.92
09:30:06|43889.92
09:30:07|43889.92
09:30:09|43889.92
09:30:10|43889.92
09:30:12|43892.4
09:30:14|43892.41
09:30:15|43892.41
09:30:16|43892.38
09:30:16|43889.91
09:30:18|43889.92
09:30:18|43889.91
09:30:19|43892.52
09:30:20|43895.5
09:30:22|43893.57
09:30:23|43920.84
09:30:24|43917.74
09:30:25|43917.74
09:30:25|43920.3
09:30:26|43921.91
09:30:27|43923.86
09:30:29|43914.18
09:30:29|43914.18
09:30:31|43913.73
09:30:31|43920.
09:30:33|43918.88
09:30:33|43917.62
09:30:35|43917.61
09:30:35|43917.61
09:30:36|43917.61
09:30:37|43922.04
09:30:38|43922.04
09:30:39|43924.22
09:30:41|43924.23
09:30:42|43920.15
09:30:42|43924.22
09:30:44|43923.86
09:30:44|43923.85
09:30:45|43920.15
09:30:46|43920.14
09:30:48|43920.15
09:30:48|43920.15
09:30:50|43925.67
09:30:50|43926.31
09:30:52|43928.96
09:30:53|43926.33
09:30:54|43926.33
09:30:55|43926.32
09:30:56|43930.2
09:30:57|43926.43
09:30:58|43926.43
09:30:58|43930.08
09:31:00|43930.09
09:31:01|43930.09
09:31:01|43930.08
09:31:03|43921.38
09:31:04|43921.38
09:31:04|43926.
09:31:06|43930.04
09:31:07|43930.08
09:31:08|43926.43
09:31:09|43926.43
09:31:11|43926.43
09:31:13|43926.43
09:31:14|43930.07
09:31:15|43950.
09:31:17|43979.98
09:31:18|43980.
09:31:18|43963.98
09:31:21|43972.37
09:31:21|43966.55
09:31:23|43968.34
09:31:23|43968.34
09:31:25|43966.
09:31:25|43966.
09:31:26|43968.34
09:31:29|43970.5
09:31:30|43970.51
09:31:31|43971.96
09:31:32|43971.98
09:31:33|43971.97
09:31:34|43974.54
09:31:35|43974.54
09:31:36|43974.54
09:31:37|43974.55
09:31:38|43978.02
09:31:39|43974.55
09:31:40|43967.05
09:31:41|43968.89
09:31:42|43966.87
09:31:43|43968.12
09:31:44|43968.13
09:31:45|43968.17
09:31:46|43968.16
09:31:47|43968.16
09:31:49|43975.
09:31:50|43974.38
09:31:51|43974.37
09:31:52|43970.57
09:31:53|43980.
09:31:54|43980.
09:31:55|43977.
09:31:56|43977.01
09:31:57|43979.99
09:31:58|43980.
09:31:59|43980.
09:32:00|43980.
09:32:01|43981.47
09:32:02|43986.99
09:32:03|43979.99
09:32:04|43984.99
09:32:05|43985.01
09:32:06|43987.64
09:32:07|43982.02
09:32:08|43986.78
09:32:09|43983.02
09:32:10|43987.15
09:32:12|43986.99
09:32:13|43986.95
09:32:14|43983.92
09:32:15|43983.91
09:32:15|43962.62
09:32:18|43972.99
09:32:19|43972.98
09:32:20|43972.95
09:32:21|43968.52
09:32:22|43963.51
09:32:24|43971.42
09:32:25|43968.49
09:32:25|43968.5
09:32:27|43966.02
09:32:28|43968.1
09:32:29|43967.23
09:32:30|43965.96
09:32:31|43967.71
09:32:32|43966.08
09:32:33|43966.06
09:32:33|43980.
09:32:35|43980.01
09:32:36|43980.01
09:32:37|43980.01
09:32:37|43980.01
09:32:38|43980.01
09:32:40|43978.12
09:32:41|43978.13
09:32:42|43975.82
09:32:42|43972.7
09:32:44|43972.7
09:32:44|43972.7
09:32:45|43971.85
09:32:46|43971.84
09:32:47|43967.16
09:32:48|43967.16
09:32:49|43970.41
09:32:50|43970.41
09:32:51|43972.
09:32:52|43975.82
09:32:53|43975.81
09:32:55|43975.81
09:32:55|43975.82
09:32:56|43975.63
09:32:57|43975.63
09:32:59|43975.63
09:32:59|43975.63
09:33:00|43975.62
09:33:01|43975.63
09:33:03|43972.01
09:33:03|43970.38
09:33:04|43970.38
09:33:05|43970.38
09:33:06|43970.39
09:33:07|43970.39
09:33:08|43972.01
09:33:09|43972.01
09:33:10|43972.
09:33:13|43972.
09:33:14|43972.57
09:33:15|43972.57
09:33:17|43975.62
09:33:18|43975.63
09:33:20|43975.62
09:33:21|43972.95
09:33:22|43972.95
09:33:24|43972.95
09:33:25|43972.01
09:33:26|43972.01
09:33:26|43972.01
09:33:28|43972.01
09:33:28|43972.02
09:33:29|43972.02
09:33:30|43972.01
09:33:32|43972.
09:33:33|43970.4
09:33:33|43972.02
09:33:35|43972.02
09:33:35|43972.01
09:33:36|43972.02
09:33:37|43972.92
09:33:38|43972.02
09:33:40|43972.01
09:33:40|43972.01
09:33:41|43972.01
09:33:43|43972.01
09:33:44|43972.01
09:33:45|43972.01
09:33:45|43972.01
09:33:47|43972.01
09:33:47|43972.01
09:33:49|43972.01
09:33:49|43972.01
09:33:50|43972.01
09:33:51|43972.01
09:33:54|43968.48
09:33:54|43960.
09:33:55|43963.22
09:33:56|43963.24
09:33:57|43963.24
09:33:58|43963.24
09:33:59|43963.23
09:34:00|43964.95
09:34:01|43964.97
09:34:02|43964.96
09:34:03|43963.53
09:34:04|43963.52
09:34:05|43963.25
09:34:06|43963.25
09:34:07|43962.8
09:34:08|43962.17
09:34:09|43962.48
09:34:10|43959.82
09:34:11|43959.88
09:34:13|43959.88
09:34:14|43959.88
09:34:15|43962.01
09:34:16|43962.45
09:34:17|43962.54
09:34:18|43962.48
09:34:19|43960.63
09:34:21|43960.64
09:34:23|43963.06
09:34:25|43963.05
09:34:25|43963.24
09:34:26|43963.24
09:34:27|43963.24
09:34:28|43963.23
09:34:30|43959.28
09:34:31|43956.83
09:34:32|43954.63
09:34:33|43955.16
09:34:34|43959.29
09:34:35|43950.09
09:34:36|43950.09
09:34:37|43953.44
09:34:38|43953.43
09:34:39|43953.44
09:34:40|43954.88
09:34:41|43954.65
09:34:42|43954.65
09:34:43|43953.7
09:34:44|43953.69
09:34:45|43953.7
09:34:46|43953.69
09:34:47|43951.75
09:34:48|43950.1
09:34:49|43946.52
09:34:50|43945.41
09:34:51|43945.41
09:34:52|43950.47
09:34:53|43956.57
09:34:54|43956.58
09:34:55|43956.58
09:34:56|43956.02
09:34:57|43949.99
09:34:58|43950.
09:34:59|43949.99
09:35:00|43945.07
09:35:01|43941.87
09:35:02|43941.87
09:35:03|43935.23
09:35:04|43933.78
09:35:06|43930.83
09:35:06|43930.01
09:35:07|43930.
09:35:09|43930.
09:35:09|43928.95
09:35:10|43921.39
09:35:11|43913.11
09:35:12|43908.57
09:35:14|43909.86
09:35:16|43909.36
09:35:18|43905.68
09:35:19|43905.69
09:35:20|43913.1
09:35:21|43905.69
09:35:23|43909.
09:35:23|43912.01
09:35:24|43912.01
09:35:26|43912.01
09:35:27|43913.11
09:35:29|43913.11
09:35:29|43913.11
09:35:30|43913.1
09:35:31|43913.1
09:35:32|43909.54
09:35:33|43909.55
09:35:34|43909.55
09:35:35|43909.5
09:35:36|43909.49
09:35:37|43909.49
09:35:38|43909.49
09:35:39|43901.55
09:35:40|43901.54
09:35:41|43900.
09:35:42|43890.01
09:35:43|43887.08
09:35:45|43887.09
09:35:45|43887.09
09:35:46|43887.43
09:35:47|43887.43
09:35:48|43887.43
09:35:49|43889.91
09:35:50|43890.5
09:35:52|43889.92
09:35:52|43889.93
09:35:53|43888.04
09:35:54|43888.03
09:35:55|43887.13
09:35:56|43886.35
09:35:57|43886.19
09:35:58|43888.62
09:35:59|43889.92
09:36:01|43889.92
09:36:01|43889.93
09:36:02|43885.52
09:36:04|43886.19
09:36:04|43897.58
09:36:05|43900.
09:36:06|43899.99
09:36:07|43899.99
09:36:08|43900.
09:36:09|43897.01
09:36:10|43897.
09:36:11|43895.57
09:36:12|43892.
09:36:13|43891.76
09:36:15|43891.75
09:36:17|43891.99
09:36:19|43892.
09:36:19|43891.99
09:36:21|43892.
09:36:22|43892.
09:36:23|43891.99
09:36:24|43888.98
09:36:25|43887.98
09:36:26|43886.35
09:36:28|43881.65
09:36:29|43881.64
09:36:30|43881.65
09:36:31|43881.65
09:36:32|43881.64
09:36:32|43881.64
09:36:33|43881.65
09:36:35|43881.64
09:36:36|43881.65
09:36:37|43883.6
09:36:38|43881.65
09:36:39|43881.65
09:36:40|43881.64
09:36:41|43879.64
09:36:42|43879.65
09:36:43|43881.65
09:36:44|43881.65
09:36:45|43881.65
09:36:45|43881.64
09:36:46|43881.65
09:36:47|43881.65
09:36:49|43881.65
09:36:50|43881.65
09:36:51|43881.65
09:36:51|43881.64
09:36:54|43881.65
09:36:54|43881.65
09:36:56|43881.64
09:36:57|43881.65
09:36:58|43881.65
09:36:59|43881.65
09:37:00|43878.75
09:37:02|43876.35
09:37:02|43879.08
09:37:03|43879.08
09:37:04|43879.06
09:37:06|43879.06
09:37:07|43879.06
09:37:07|43868.95
09:37:08|43867.68
09:37:10|43866.31
09:37:10|43866.32
09:37:11|43865.01
09:37:12|43861.01
09:37:13|43856.34
09:37:14|43856.34
09:37:17|43858.55
09:37:17|43858.56
09:37:18|43858.56
09:37:20|43858.56
09:37:20|43858.56
09:37:22|43866.31
09:37:24|43878.53
09:37:25|43878.54
09:37:25|43878.53
09:37:27|43878.53
09:37:28|43879.06
09:37:29|43879.06
09:37:30|43879.06
09:37:32|43879.06
09:37:33|43879.06
09:37:34|43881.55
09:37:35|43881.54
09:37:36|43883.46
09:37:37|43883.47
09:37:38|43883.47
09:37:39|43882.55
09:37:40|43882.55
09:37:41|43882.
09:37:43|43882.01
09:37:43|43882.01
09:37:44|43882.01
09:37:45|43882.56
09:37:46|43880.63
09:37:48|43874.82
09:37:48|43878.29
09:37:49|43878.74
09:37:51|43878.84
09:37:51|43881.77
09:37:53|43881.77
09:37:54|43878.73
09:37:55|43878.73
09:37:55|43875.57
09:37:57|43879.8
09:37:58|43877.68
09:37:59|43879.78
09:37:59|43879.78
09:38:01|43879.77
09:38:02|43879.77
09:38:03|43879.78
09:38:03|43879.75
09:38:06|43877.67
09:38:06|43876.09
09:38:07|43876.09
09:38:08|43876.09
09:38:09|43876.08
09:38:10|43876.09
09:38:11|43873.41
09:38:12|43873.41
09:38:13|43873.41
09:38:14|43873.41
09:38:15|43873.41
09:38:17|43873.41
09:38:19|43873.41
09:38:21|43873.41
09:38:22|43873.4
09:38:24|43873.4
09:38:24|43873.41
09:38:26|43873.41
09:38:26|43873.41
09:38:27|43880.
09:38:29|43880.
09:38:30|43880.
09:38:31|43879.99
09:38:32|43880.
09:38:33|43879.99
09:38:34|43879.99
09:38:35|43879.99
09:38:36|43880.
09:38:37|43880.
09:38:38|43880.
09:38:39|43880.
09:38:40|43880.
09:38:41|43880.
09:38:42|43879.99
09:38:43|43879.34
09:38:44|43879.35
09:38:45|43879.34
09:38:46|43873.58
09:38:47|43874.12
09:38:48|43873.42
09:38:49|43877.99
09:38:50|43877.99
09:38:51|43877.53
09:38:53|43876.25
09:38:54|43876.26
09:38:55|43876.25
09:38:56|43876.26
09:38:57|43880.62
09:38:59|43881.65
09:38:59|43881.64
09:39:00|43877.19
09:39:01|43877.16
09:39:02|43877.15
09:39:03|43877.13
09:39:04|43877.14
09:39:05|43877.13
09:39:06|43877.14
09:39:07|43876.09
09:39:08|43876.1
09:39:09|43865.84
09:39:10|43865.85
09:39:11|43860.2
09:39:12|43862.97
09:39:13|43860.21
09:39:14|43860.2
09:39:15|43860.21
09:39:16|43860.21
09:39:17|43860.2
09:39:19|43857.08
09:39:21|43861.92
09:39:23|43862.85
09:39:23|43862.85
09:39:25|43862.84
09:39:27|43865.14
09:39:27|43863.42
09:39:29|43860.92
09:39:31|43862.06
09:39:31|43862.84
09:39:33|43862.85
09:39:34|43862.85
09:39:35|43862.06
09:39:37|43860.97
09:39:38|43860.97
09:39:38|43860.96
09:39:39|43860.96
09:39:40|43860.96
09:39:42|43861.54
09:39:43|43860.96
09:39:43|43860.97
09:39:44|43860.33
09:39:46|43860.23
09:39:46|43860.23
09:39:47|43860.23
09:39:49|43860.23
09:39:50|43860.23
09:39:50|43860.23
09:39:51|43860.23
09:39:52|43860.22
09:39:54|43860.22
09:39:54|43860.21
09:39:55|43860.22
09:39:56|43860.21
09:39:57|43860.22
09:39:58|43860.24
09:39:59|43860.24
09:40:00|43860.23
09:40:02|43860.23
09:40:02|43860.23
09:40:04|43860.24
09:40:04|43860.24
09:40:05|43860.24
09:40:06|43860.24
09:40:08|43860.24
09:40:08|43860.24
09:40:09|43860.4
09:40:10|43860.25
09:40:11|43860.24
09:40:12|43860.25
09:40:13|43860.24
09:40:14|43853.81
09:40:15|43853.77
09:40:16|43851.22
09:40:17|43850.01
09:40:20|43851.22
09:40:20|43851.22
09:40:21|43851.22
09:40:23|43853.78
09:40:24|43853.78
09:40:25|43852.44
09:40:26|43851.23
09:40:27|43851.23
09:40:28|43851.23
09:40:30|43853.33
09:40:31|43853.33
09:40:32|43852.44
09:40:33|43847.24
09:40:34|43846.8
09:40:35|43846.8
09:40:36|43846.8
09:40:36|43846.8
09:40:39|43842.7
09:40:40|43851.77
09:40:41|43846.79
09:40:42|43842.8
09:40:43|43842.79
09:40:43|43842.79
09:40:44|43842.79
09:40:46|43845.97
09:40:47|43845.97
09:40:47|43845.97
09:40:49|43845.97
09:40:50|43845.96
09:40:51|43842.38
09:40:53|43842.38
09:40:53|43842.38
09:40:54|43842.38
09:40:56|43842.37
09:40:56|43842.32
09:40:58|43836.94
09:40:58|43836.94
09:40:59|43830.17
09:41:00|43828.77
09:41:01|43826.56
09:41:02|43828.71
09:41:03|43830.21
09:41:04|43830.21
09:41:05|43830.21
09:41:06|43830.21
09:41:07|43836.93
09:41:08|43836.93
09:41:09|43836.93
09:41:10|43836.93
09:41:11|43836.93
09:41:12|43830.09
09:41:13|43835.35
09:41:14|43834.27
09:41:15|43834.28
09:41:16|43834.27
09:41:17|43833.6
09:41:18|43825.67
09:41:20|43833.48
09:41:22|43826.73
09:41:23|43825.67
09:41:25|43825.67
09:41:27|43825.66
09:41:28|43825.67
09:41:29|43826.73
09:41:30|43826.72
09:41:30|43826.72
09:41:32|43826.72
09:41:32|43826.73
09:41:33|43826.73
09:41:35|43826.73
09:41:35|43826.73
09:41:37|43825.46
09:41:38|43825.47
09:41:39|43836.92
09:41:39|43836.93
09:41:41|43836.93
09:41:42|43828.06
09:41:43|43827.98
09:41:44|43827.01
09:41:45|43827.01
09:41:46|43824.3
09:41:47|43814.17
09:41:47|43811.83
09:41:49|43811.82
09:41:49|43811.83
09:41:50|43810.11
09:41:53|43810.1
09:41:54|43803.28
09:41:54|43803.28
09:41:55|43801.11
09:41:57|43810.58
09:41:58|43806.73
09:41:59|43808.86
09:41:59|43804.78
09:42:01|43801.12
09:42:02|43801.12
09:42:03|43804.63
09:42:03|43801.86
09:42:05|43802.12
09:42:05|43802.12
09:42:07|43802.11
09:42:08|43801.11
09:42:08|43801.11
09:42:10|43801.12
09:42:10|43801.11
09:42:12|43801.78
09:42:12|43801.12
09:42:14|43801.12
09:42:15|43801.11
09:42:16|43801.1
09:42:17|43801.12
09:42:18|43801.75
09:42:18|43801.77
09:42:20|43801.76
09:42:21|43801.76
09:42:22|43801.76
09:42:24|43801.1
09:42:26|43792.38
09:42:26|43792.3
09:42:28|43786.63
09:42:29|43789.18
09:42:30|43792.27
09:42:31|43792.28
09:42:32|43794.76
09:42:33|43794.77
09:42:34|43800.87
09:42:35|43801.1
09:42:36|43794.95
09:42:37|43790.81
09:42:38|43793.19
09:42:39|43793.18
09:42:40|43793.08
09:42:41|43792.29
09:42:42|43792.22
09:42:43|43790.81
09:42:44|43789.71
09:42:45|43789.71
09:42:46|43784.02
09:42:47|43784.02
09:42:48|43784.02
09:42:50|43784.02
09:42:51|43784.02
09:42:52|43784.02
09:42:53|43784.03
09:42:54|43784.04
09:42:55|43784.28
09:42:56|43774.79
09:42:57|43773.3
09:42:58|43773.3
09:42:59|43779.7
09:43:00|43778.07
09:43:01|43775.72
09:43:02|43784.01
09:43:03|43784.02
09:43:04|43781.01
09:43:05|43778.12
09:43:06|43781.11
09:43:07|43781.12
09:43:08|43789.71
09:43:09|43785.38
09:43:10|43785.38
09:43:11|43785.38
09:43:12|43790.81
09:43:13|43790.81
09:43:14|43790.8
09:43:15|43790.81
09:43:16|43790.8
09:43:17|43799.27
09:43:18|43799.28
09:43:19|43799.28
09:43:20|43799.28
09:43:22|43796.46
09:43:23|43793.74
09:43:25|43787.44
09:43:26|43787.44
09:43:27|43787.44
09:43:28|43787.43
09:43:28|43787.43
09:43:30|43787.43
09:43:31|43787.77
09:43:32|43788.03
09:43:33|43787.44
09:43:34|43787.44
09:43:36|43787.44
09:43:36|43779.26
09:43:37|43775.73
09:43:38|43768.93
09:43:40|43768.83
09:43:40|43768.82
09:43:41|43762.84
09:43:43|43762.62
09:43:44|43762.62
09:43:44|43764.33
09:43:45|43762.63
09:43:47|43762.64
09:43:48|43762.64
09:43:49|43767.98
09:43:50|43767.99
09:43:51|43762.64
09:43:52|43767.99
09:43:52|43762.63
09:43:54|43767.13
09:43:56|43762.63
09:43:56|43764.87
09:43:57|43764.89
09:43:58|43766.68
09:43:59|43766.68
09:44:00|43764.38
09:44:02|43760.58
09:44:03|43760.58
09:44:04|43760.57
09:44:05|43760.58
09:44:06|43763.07
09:44:07|43763.07
09:44:08|43763.07
09:44:09|43763.07
09:44:10|43763.02
09:44:11|43763.02
09:44:12|43763.02
09:44:13|43760.82
09:44:14|43753.08
09:44:15|43751.63
09:44:16|43750.88
09:44:17|43750.88
09:44:18|43750.
09:44:20|43750.
09:44:21|43750.01
09:44:22|43750.
09:44:24|43750.01
09:44:25|43750.01
09:44:25|43752.58
09:44:28|43750.01
09:44:28|43753.99
09:44:29|43750.42
09:44:30|43750.42
09:44:31|43753.98
09:44:32|43750.42
09:44:33|43750.41
09:44:34|43750.41
09:44:35|43750.42
09:44:36|43750.42
09:44:38|43750.
09:44:39|43750.
09:44:39|43750.01
09:44:41|43750.01
09:44:41|43750.
09:44:43|43745.94
09:44:43|43748.52
09:44:45|43747.12
09:44:45|43748.93
09:44:47|43747.13
09:44:48|43754.99
09:44:49|43763.02
09:44:50|43764.88
09:44:50|43771.55
09:44:51|43767.93
09:44:52|43775.18
09:44:53|43776.88
09:44:54|43775.55
09:44:55|43769.43
09:44:57|43772.4
09:44:58|43773.35
09:44:58|43773.36
09:45:00|43773.36
09:45:00|43769.44
09:45:02|43769.44
09:45:02|43771.92
09:45:03|43769.43
09:45:04|43769.44
09:45:06|43773.36
09:45:06|43778.87
09:45:07|43787.43
09:45:09|43790.71
09:45:09|43790.71
09:45:10|43796.
09:45:11|43796.94
09:45:13|43793.74
09:45:13|43793.75
09:45:14|43786.77
09:45:15|43783.
09:45:16|43786.77
09:45:17|43784.73
09:45:19|43786.46
09:45:20|43789.62
09:45:21|43793.
09:45:21|43793.
09:45:22|43793.75
09:45:25|43794.27
09:45:25|43796.67
09:45:27|43796.67
09:45:28|43796.94
09:45:30|43796.67
09:45:30|43796.42
09:45:32|43795.66
09:45:38|43799.42
09:45:38|43799.43
09:45:39|43809.55
09:45:41|43809.55
09:45:41|43800.02
09:45:42|43800.01
09:45:43|43800.
09:45:44|43790.
09:45:46|43786.34
09:45:47|43786.33
09:45:48|43786.33
09:45:49|43786.33
09:45:49|43786.34
09:45:51|43786.34
09:45:51|43786.34
09:45:52|43786.34
09:45:53|43786.33
09:45:54|43786.34
09:45:55|43786.33
09:45:56|43783.01
09:45:57|43783.01
09:45:59|43783.01
09:46:00|43783.01
09:46:01|43783.01
09:46:02|43783.01
09:46:02|43792.81
09:46:03|43791.89
09:46:04|43791.9
09:46:05|43791.9
09:46:06|43794.25
09:46:07|43798.63
09:46:08|43798.63
09:46:09|43794.95
09:46:10|43793.6
09:46:11|43794.25
09:46:12|43794.26
09:46:14|43802.
09:46:15|43801.99
09:46:15|43799.47
09:46:17|43799.81
09:46:17|43802.
09:46:18|43802.
09:46:19|43804.68
09:46:20|43798.01
09:46:21|43799.98
09:46:23|43799.98
09:46:23|43799.97
09:46:26|43799.98
09:46:27|43799.97
09:46:29|43799.98
09:46:30|43799.98
09:46:31|43799.98
09:46:32|43796.45
09:46:33|43796.45
09:46:34|43796.44
09:46:35|43796.45
09:46:37|43796.45
09:46:38|43796.45
09:46:39|43796.44
09:46:40|43796.45
09:46:42|43796.45
09:46:43|43794.55
09:46:43|43794.26
09:46:46|43794.99
09:46:47|43794.98
09:46:48|43794.99
09:46:49|43794.98
09:46:50|43794.98
09:46:51|43794.98
09:46:52|43794.98
09:46:53|43794.98
09:46:54|43794.98
09:46:55|43794.99
09:46:56|43794.99
09:46:57|43794.99
09:46:58|43794.98
09:46:59|43794.99
09:47:00|43794.99
09:47:01|43794.99
09:47:02|43794.99
09:47:03|43794.99
09:47:04|43794.99
09:47:05|43794.99
09:47:06|43794.99
09:47:07|43794.99
09:47:08|43794.99
09:47:09|43794.98
09:47:10|43794.77
09:47:11|43794.77
09:47:12|43794.28
09:47:13|43794.27
09:47:14|43794.12
09:47:15|43793.92
09:47:16|43793.92
09:47:17|43793.91
09:47:18|43793.92
09:47:19|43793.92
09:47:20|43784.87
09:47:21|43784.86
09:47:22|43790.51
09:47:23|43792.21
09:47:24|43793.89
09:47:25|43794.13
09:47:27|43794.13
09:47:28|43794.13
09:47:30|43799.99
09:47:31|43800.
09:47:32|43800.
09:47:33|43800.
09:47:34|43802.49
09:47:34|43807.93
09:47:36|43805.88
09:47:37|43802.5
09:47:39|43794.99
09:47:39|43790.62
09:47:40|43790.62
09:47:41|43790.61
09:47:42|43790.62
09:47:43|43790.96
09:47:44|43790.96
09:47:45|43793.1
09:47:47|43793.09
09:47:47|43793.09
09:47:48|43791.79
09:47:50|43791.8
09:47:50|43791.79
09:47:51|43791.79
09:47:52|43793.1
09:47:53|43800.
09:47:54|43800.
09:47:55|43800.
09:47:56|43799.99
09:47:57|43799.99
09:47:58|43807.69
09:47:59|43810.
09:48:00|43812.61
09:48:01|43812.61
09:48:02|43812.6
09:48:03|43812.6
09:48:04|43812.61
09:48:05|43812.6
09:48:06|43812.57
09:48:07|43808.62
09:48:08|43808.62
09:48:09|43811.67
09:48:10|43812.61
09:48:11|43812.6
09:48:12|43809.82
09:48:13|43813.1
09:48:14|43813.1
09:48:15|43814.94
09:48:16|43814.94
09:48:17|43814.94
09:48:18|43813.5
09:48:19|43813.49
09:48:20|43813.49
09:48:21|43815.09
09:48:22|43815.09
09:48:23|43815.09
09:48:24|43815.1
09:48:26|43815.09
09:48:27|43818.54
09:48:29|43820.
09:48:31|43819.99
09:48:33|43815.1
09:48:33|43815.09
09:48:34|43813.49
09:48:35|43813.49
09:48:37|43811.67
09:48:38|43811.68
09:48:38|43811.68
09:48:39|43811.67
09:48:40|43811.68
09:48:41|43811.68
09:48:43|43811.67
09:48:44|43811.68
09:48:45|43811.67
09:48:45|43807.7
09:48:47|43807.7
09:48:48|43807.7
09:48:49|43810.63
09:48:49|43811.68
09:48:50|43800.09
09:48:51|43800.1
09:48:52|43800.45
09:48:53|43800.44
09:48:55|43800.45
09:48:56|43800.45
09:48:57|43800.44
09:48:57|43800.01
09:48:58|43796.02
09:48:59|43796.02
09:49:00|43799.
09:49:01|43799.98
09:49:02|43799.98
09:49:03|43799.97
09:49:05|43799.98
09:49:06|43799.98
09:49:06|43799.98
09:49:07|43800.44
09:49:08|43808.62
09:49:10|43810.18
09:49:10|43807.95
09:49:11|43805.18
09:49:12|43801.45
09:49:14|43801.44
09:49:14|43801.45
09:49:16|43802.62
09:49:16|43802.62
09:49:17|43802.62
09:49:18|43802.62
09:49:19|43802.62
09:49:20|43802.62
09:49:21|43802.62
09:49:22|43797.86
09:49:23|43797.86
09:49:25|43797.86
09:49:25|43793.97
09:49:26|43793.98
09:49:29|43793.97
09:49:30|43793.06
09:49:31|43793.06
09:49:32|43793.05
09:49:34|43791.45
09:49:35|43787.31
09:49:37|43787.31
09:49:38|43775.2
09:49:40|43771.92
09:49:41|43771.92
09:49:42|43772.26
09:49:43|43774.62
09:49:43|43774.63
09:49:45|43778.83
09:49:46|43777.38
09:49:47|43777.37
09:49:48|43777.37
09:49:49|43777.38
09:49:50|43777.37
09:49:52|43774.81
09:49:52|43777.31
09:49:54|43777.3
09:49:55|43777.37
09:49:55|43779.
09:49:57|43778.99
09:49:57|43777.23
09:49:59|43776.49
09:49:59|43776.48
09:50:01|43773.77
09:50:01|43773.76
09:50:03|43769.4
09:50:04|43769.4
09:50:04|43767.64
09:50:05|43766.71
09:50:06|43754.12
09:50:08|43753.81
09:50:09|43750.01
09:50:10|43750.01
09:50:12|43750.01
09:50:13|43749.53
09:50:14|43744.33
09:50:15|43743.64
09:50:16|43742.69
09:50:17|43742.55
09:50:17|43742.47
09:50:19|43742.46
09:50:20|43742.46
09:50:21|43742.46
09:50:22|43743.97
09:50:23|43742.48
09:50:24|43742.47
09:50:24|43742.47
09:50:26|43753.62
09:50:26|43747.18
09:50:27|43749.44
09:50:30|43749.43
09:50:31|43749.43
09:50:33|43747.3
09:50:33|43746.69
09:50:35|43746.69
09:50:36|43746.69
09:50:37|43746.7
09:50:41|43746.72
09:50:41|43749.17
09:50:42|43749.16
09:50:43|43756.74
09:50:44|43753.01
09:50:45|43760.38
09:50:46|43761.17
09:50:47|43764.86
09:50:48|43766.73
09:50:49|43765.57
09:50:50|43765.57
09:50:51|43769.39
09:50:52|43772.41
09:50:53|43769.41
09:50:54|43769.41
09:50:55|43769.42
09:50:57|43772.41
09:50:57|43772.41
09:50:58|43772.41
09:50:59|43772.42
09:51:00|43764.93
09:51:01|43769.41
09:51:02|43769.4
09:51:03|43772.42
09:51:04|43772.41
09:51:05|43772.42
09:51:06|43772.42
09:51:07|43769.42
09:51:08|43769.41
09:51:09|43769.42
09:51:10|43769.41
09:51:11|43769.42
09:51:12|43769.42
09:51:13|43769.42
09:51:14|43769.42
09:51:15|43772.41
09:51:16|43768.66
09:51:17|43769.16
09:51:18|43770.18
09:51:19|43770.19
09:51:20|43770.2
09:51:21|43772.38
09:51:22|43772.39
09:51:23|43772.42
09:51:24|43773.67
09:51:26|43773.68
09:51:27|43773.68
09:51:27|43773.75
09:51:28|43773.76
09:51:31|43778.99
09:51:31|43781.19
09:51:33|43783.93
09:51:34|43781.21
09:51:35|43781.21
09:51:38|43781.2
09:51:39|43785.06
09:51:41|43785.07
09:51:41|43785.07
09:51:43|43785.07
09:51:44|43789.52
09:51:45|43789.53
09:51:47|43788.2
09:51:48|43788.21
09:51:49|43788.22
09:51:50|43788.22
09:51:50|43788.46
09:51:52|43789.52
09:51:53|43789.52
09:51:54|43789.52
09:51:54|43789.52
09:51:56|43789.52
09:51:57|43789.51
09:51:58|43789.53
09:51:58|43789.53
09:52:00|43789.53
09:52:01|43789.53
09:52:02|43789.53
09:52:03|43789.53
09:52:04|43789.53
09:52:05|43797.35
09:52:05|43798.1
09:52:06|43802.61
09:52:08|43802.61
09:52:09|43801.85
09:52:10|43801.82
09:52:11|43800.1
09:52:12|43798.48
09:52:13|43801.78
09:52:13|43801.76
09:52:15|43802.63
09:52:16|43802.63
09:52:16|43802.62
09:52:18|43798.76
09:52:19|43798.74
09:52:20|43801.38
09:52:21|43802.62
09:52:22|43802.61
09:52:23|43802.63
09:52:24|43804.25
09:52:25|43804.25
09:52:26|43802.63
09:52:27|43802.63
09:52:28|43802.63
09:52:30|43802.63
09:52:32|43804.24
09:52:32|43804.25
09:52:34|43804.25
09:52:36|43804.26
09:52:37|43809.12
09:52:38|43809.12
09:52:39|43814.92
09:52:40|43815.
09:52:41|43815.
09:52:43|43814.99
09:52:44|43815.1
09:52:45|43816.94
09:52:46|43816.94
09:52:47|43816.93
09:52:48|43816.79
09:52:49|43815.7
09:52:50|43815.7
09:52:51|43814.93
09:52:52|43814.95
09:52:53|43817.48
09:52:54|43817.48
09:52:55|43818.94
09:52:56|43819.99
09:52:57|43819.79
09:52:58|43819.8
09:52:59|43819.8
09:53:00|43818.05
09:53:01|43818.
09:53:02|43815.04
09:53:03|43815.05
09:53:04|43816.96
09:53:05|43817.54
09:53:06|43817.53
09:53:07|43817.53
09:53:08|43822.92
09:53:09|43817.54
09:53:10|43819.23
09:53:11|43819.25
09:53:12|43817.61
09:53:13|43808.18
09:53:14|43808.17
09:53:15|43808.17
09:53:16|43808.17
09:53:17|43808.17
09:53:18|43808.18
09:53:19|43810.25
09:53:20|43810.01
09:53:21|43810.26
09:53:22|43812.58
09:53:23|43812.59
09:53:24|43812.59
09:53:25|43812.58
09:53:26|43810.27
09:53:27|43810.28
09:53:28|43811.94
09:53:29|43810.26
09:53:30|43811.98
09:53:31|43812.58
09:53:33|43816.
09:53:35|43815.98
09:53:36|43812.51
09:53:38|43814.25
09:53:38|43814.75
09:53:40|43816.
09:53:41|43815.99
09:53:42|43815.99
09:53:44|43822.73
09:53:44|43824.42
09:53:47|43826.25
09:53:47|43821.53
09:53:48|43826.23
09:53:50|43826.24
09:53:50|43826.23
09:53:51|43836.87
09:53:52|43838.62
09:53:53|43845.88
09:53:54|43846.25
09:53:55|43845.85
09:53:56|43842.61
09:53:57|43843.98
09:53:58|43845.83
09:53:59|43845.83
09:54:00|43842.81
09:54:01|43842.81
09:54:02|43842.81
09:54:03|43842.81
09:54:04|43842.81
09:54:05|43842.81
09:54:06|43842.82
09:54:07|43842.82
09:54:08|43845.83
09:54:10|43843.6
09:54:11|43843.6
09:54:12|43843.59
09:54:13|43842.82
09:54:14|43842.96
09:54:15|43845.83
09:54:16|43845.83
09:54:17|43842.83
09:54:18|43833.57
09:54:19|43833.57
09:54:20|43833.57
09:54:21|43833.58
09:54:22|43834.77
09:54:23|43843.62
09:54:24|43843.62
09:54:25|43841.88
09:54:26|43839.3
09:54:27|43839.31
09:54:28|43838.36
09:54:29|43842.98
09:54:30|43845.84
09:54:31|43845.84
09:54:32|43845.85
09:54:34|43845.85
09:54:36|43857.41
09:54:37|43858.61
09:54:38|43858.61
09:54:39|43858.62
09:54:40|43858.61
09:54:42|43858.62
09:54:43|43858.62
09:54:43|43860.4
09:54:45|43863.56
09:54:46|43860.63
09:54:47|43860.63
09:54:47|43860.59
09:54:49|43859.99
09:54:50|43859.99
09:54:50|43859.99
09:54:51|43858.65
09:54:52|43858.65
09:54:54|43858.64
09:54:55|43858.61
09:54:56|43858.62
09:54:56|43858.62
09:54:57|43858.62
09:54:58|43858.61
09:54:59|43858.61
09:55:00|43855.2
09:55:01|43847.93
09:55:02|43847.92
09:55:03|43847.92
09:55:04|43847.93
09:55:05|43847.92
09:55:07|43847.92
09:55:08|43847.26
09:55:10|43849.98
09:55:10|43849.98
09:55:11|43849.98
09:55:12|43844.63
09:55:13|43844.01
09:55:14|43846.03
09:55:15|43847.77
09:55:16|43842.83
09:55:17|43841.31
09:55:18|43841.07
09:55:19|43847.77
09:55:20|43843.46
09:55:21|43843.45
09:55:22|43843.46
09:55:23|43845.62
09:55:24|43845.63
09:55:25|43847.77
09:55:26|43847.76
09:55:27|43847.76
09:55:28|43847.77
09:55:29|43847.77
09:55:30|43847.77
09:55:31|43847.76
09:55:32|43847.77
09:55:33|43847.76
09:55:35|43847.77
09:55:36|43858.61
09:55:38|43858.61
09:55:39|43854.61
09:55:40|43853.36
09:55:41|43854.
09:55:42|43858.6
09:55:43|43858.6
09:55:44|43858.6
09:55:45|43855.71
09:55:46|43853.41
09:55:47|43853.41
09:55:48|43853.41
09:55:49|43853.41
09:55:51|43855.15
09:55:52|43855.16
09:55:53|43855.16
09:55:54|43855.69
09:55:55|43855.69
09:55:56|43855.69
09:55:57|43855.69
09:55:58|43855.7
09:55:59|43855.7
09:56:00|43855.69
09:56:01|43858.64
09:56:02|43858.64
09:56:03|43855.17
09:56:04|43850.96
09:56:05|43846.18
09:56:06|43846.17
09:56:07|43846.18
09:56:08|43846.18
09:56:09|43849.95
09:56:10|43849.94
09:56:11|43851.71
09:56:12|43855.58
09:56:13|43851.71
09:56:14|43851.71
09:56:15|43851.71
09:56:16|43851.71
09:56:17|43849.
09:56:18|43849.01
09:56:19|43846.03
09:56:20|43848.93
09:56:21|43848.92
09:56:22|43848.92
09:56:23|43848.92
09:56:24|43848.93
09:56:25|43848.92
09:56:26|43844.6
09:56:27|43844.6
09:56:28|43846.99
09:56:29|43846.99
09:56:30|43847.
09:56:31|43846.99
09:56:32|43846.98
09:56:33|43844.5
09:56:34|43844.5
09:56:36|43844.5
09:56:37|43844.5
09:56:39|43844.5
09:56:41|43842.77
09:56:43|43842.77
09:56:43|43842.77
09:56:44|43842.77
09:56:46|43844.94
09:56:47|43849.68
09:56:49|43849.36
09:56:50|43853.99
09:56:50|43853.99
09:56:52|43853.99
09:56:53|43857.03
09:56:54|43857.03
09:56:55|43852.05
09:56:56|43852.05
09:56:57|43854.75
09:56:58|43852.3
09:56:59|43852.3
09:57:00|43850.02
09:57:01|43852.35
09:57:02|43856.34
09:57:03|43860.32
09:57:04|43860.32
09:57:05|43864.03
09:57:05|43865.
09:57:07|43864.99
09:57:08|43864.04
09:57:10|43864.04
09:57:10|43864.04
09:57:11|43864.99
09:57:12|43864.99
09:57:13|43865.
09:57:15|43864.99
09:57:15|43864.99
09:57:17|43859.13
09:57:17|43859.13
09:57:18|43859.13
09:57:20|43859.14
09:57:21|43859.14
09:57:21|43859.14
09:57:22|43859.14
09:57:23|43863.58
09:57:25|43863.66
09:57:25|43863.67
09:57:26|43859.74
09:57:28|43863.66
09:57:28|43869.38
09:57:30|43869.37
09:57:30|43869.38
09:57:31|43869.5
09:57:32|43869.5
09:57:34|43859.15
09:57:34|43859.14
09:57:37|43860.33
09:57:38|43860.33
09:57:39|43852.32
09:57:40|43852.32
09:57:41|43852.31
09:57:42|43850.38
09:57:43|43842.83
09:57:45|43842.84
09:57:46|43840.07
09:57:47|43840.06
09:57:48|43840.07
09:57:49|43846.99
09:57:50|43844.99
09:57:51|43844.99
09:57:52|43844.99
09:57:53|43843.52
09:57:54|43843.52
09:57:55|43840.11
09:57:56|43840.11
09:57:57|43840.08
09:57:58|43840.08
09:57:59|43840.08
09:58:00|43840.07
09:58:01|43836.6
09:58:02|43836.6
09:58:03|43836.6
09:58:04|43836.6
09:58:05|43840.
09:58:06|43839.99
09:58:07|43839.99
09:58:08|43840.
09:58:09|43840.
09:58:10|43837.13
09:58:11|43837.14
09:58:12|43837.13
09:58:13|43837.13
09:58:14|43837.14
09:58:15|43837.14
09:58:16|43837.13
09:58:17|43837.13
09:58:18|43837.14
09:58:19|43837.13
09:58:20|43837.13
09:58:21|43839.
09:58:22|43839.
09:58:23|43838.99
09:58:24|43839.
09:58:25|43838.99
09:58:26|43838.99
09:58:27|43838.99
09:58:28|43838.99
09:58:29|43838.99
09:58:30|43838.99
09:58:31|43838.99
09:58:32|43838.99
09:58:34|43839.
09:58:35|43838.99
09:58:36|43840.11
09:58:38|43840.11
09:58:40|43840.11
09:58:41|43840.12
09:58:42|43844.98
09:58:44|43844.99
09:58:44|43849.99
09:58:45|43845.64
09:58:46|43845.63
09:58:47|43845.64
09:58:49|43845.64
09:58:49|43845.64
09:58:50|43845.63
09:58:51|43845.63
09:58:52|43845.64
09:58:53|43845.63
09:58:54|43845.63
09:58:55|43845.63
09:58:57|43845.64
09:58:57|43845.63
09:58:59|43845.63
09:58:59|43845.64
09:59:00|43847.62
09:59:01|43849.34
09:59:03|43849.33
09:59:03|43849.33
09:59:04|43849.34
09:59:06|43849.33
09:59:06|43849.33
09:59:07|43849.38
09:59:08|43849.37
09:59:09|43854.32
09:59:10|43854.32
09:59:12|43858.7
09:59:13|43858.71
09:59:14|43858.7
09:59:15|43859.12
09:59:16|43862.98
09:59:18|43863.
09:59:18|43864.61
09:59:19|43864.61
09:59:20|43864.39
09:59:21|43864.39
09:59:22|43865.37
09:59:23|43866.05
09:59:24|43866.05
09:59:25|43866.06
09:59:26|43867.08
09:59:27|43867.07
09:59:28|43867.07
09:59:29|43867.08
09:59:30|43867.07
09:59:32|43860.85
09:59:32|43860.85
09:59:34|43859.5
09:59:34|43859.5
09:59:35|43859.51
09:59:36|43859.5
09:59:38|43859.51
09:59:40|43859.5
09:59:41|43859.51
09:59:42|43865.86
09:59:43|43862.59
09:59:44|43862.59
09:59:46|43862.59
09:59:47|43859.52
09:59:48|43859.52
09:59:49|43859.52
09:59:50|43860.63
09:59:51|43864.33
09:59:52|43864.34
09:59:53|43864.33
09:59:54|43864.33
09:59:55|43864.33
09:59:56|43864.34
09:59:57|43864.34
09:59:58|43864.33
09:59:59|43864.34
10:00:00|43880.37
10:00:01|43887.99
10:00:02|43886.25
10:00:03|43886.26
10:00:04|43886.25
10:00:05|43886.25
10:00:06|43875.42
10:00:07|43875.42
10:00:08|43876.92
10:00:09|43876.92
10:00:10|43876.92
10:00:11|43877.26
10:00:12|43867.1
10:00:13|43870.55
10:00:14|43870.54
10:00:15|43870.55
10:00:16|43870.54
10:00:17|43874.04
10:00:19|43874.04
10:00:20|43870.55
10:00:21|43870.19
10:00:22|43866.25
10:00:23|43866.25
10:00:24|43864.35
10:00:25|43864.34
10:00:26|43864.34
10:00:27|43869.11
10:00:28|43869.11
10:00:28|43869.11
10:00:31|43866.93
10:00:31|43866.56
10:00:32|43866.56
10:00:35|43864.55
10:00:35|43864.33
10:00:36|43864.33
10:00:37|43864.33
10:00:38|43864.34
10:00:40|43864.33
10:00:41|43863.94
10:00:42|43863.94
10:00:43|43863.94
10:00:44|43863.94
10:00:45|43863.93
10:00:46|43864.61
10:00:47|43866.57
10:00:48|43866.56
10:00:49|43866.56
10:00:51|43869.05
10:00:52|43869.04
10:00:53|43869.04
10:00:54|43866.72
10:00:55|43863.95
10:00:56|43869.03
10:00:57|43869.03
10:00:58|43869.03
10:00:58|43869.04
10:01:00|43869.03
10:01:01|43864.33
10:01:02|43864.33
10:01:03|43864.33
10:01:04|43864.34
10:01:05|43864.34
10:01:06|43864.33
10:01:07|43864.33
10:01:08|43864.34
10:01:09|43861.68
10:01:10|43864.33
10:01:11|43864.75
10:01:12|43874.07
10:01:13|43877.66
10:01:14|43877.66
10:01:15|43879.85
10:01:16|43879.85
10:01:17|43878.4
10:01:19|43879.23
10:01:19|43879.23
10:01:20|43879.23
10:01:21|43879.23
10:01:22|43879.23
10:01:23|43879.81
10:01:24|43879.81
10:01:25|43879.8
10:01:26|43879.8
10:01:27|43879.81
10:01:28|43879.8
10:01:29|43879.8
10:01:30|43879.81
10:01:31|43879.8
10:01:32|43879.8
10:01:33|43879.81
10:01:34|43871.31
10:01:35|43870.91
10:01:36|43874.7
10:01:37|43874.69
10:01:38|43870.92
10:01:39|43884.11
10:01:41|43884.11
10:01:43|43888.
10:01:44|43885.33
10:01:46|43885.33
10:01:47|43885.33
10:01:47|43885.33
10:01:49|43885.34
10:01:50|43893.15
10:01:51|43893.15
10:01:52|43893.16
10:01:53|43893.16
10:01:54|43894.25
10:01:55|43894.25
10:01:55|43894.24
10:01:57|43894.99
10:01:58|43894.99
10:01:59|43900.33
10:02:00|43900.34
10:02:01|43895.37
10:02:03|43900.32
10:02:03|43904.42
10:02:04|43909.5
10:02:05|43906.03
10:02:07|43910.09
10:02:07|43910.1
10:02:08|43905.26
10:02:10|43905.26
10:02:10|43910.09
10:02:11|43910.1
10:02:12|43914.04
10:02:15|43914.77
10:02:15|43914.77
10:02:16|43914.78
10:02:18|43918.42
10:02:19|43914.77
10:02:19|43914.77
10:02:20|43914.77
10:02:21|43905.44
10:02:23|43906.9
10:02:24|43911.62
10:02:25|43911.07
10:02:26|43911.08
10:02:27|43910.44
10:02:28|43908.
10:02:28|43913.92
10:02:30|43910.
10:02:31|43910.
10:02:31|43909.99
10:02:33|43910.
10:02:34|43909.99
10:02:35|43909.99
10:02:35|43909.99
10:02:36|43909.99
10:02:38|43909.99
10:02:38|43909.99
10:02:40|43909.99
10:02:42|43910.
10:02:42|43910.
10:02:45|43920.58
10:02:46|43920.58
10:02:47|43920.58
10:02:48|43918.3
10:02:50|43911.77
10:02:52|43905.61
10:02:52|43909.
10:02:53|43909.99
10:02:54|43911.08
10:02:56|43911.13
10:02:57|43916.21
10:02:58|43911.52
10:02:59|43911.52
10:03:00|43911.52
10:03:00|43916.68
10:03:01|43916.69
10:03:03|43920.57
10:03:04|43913.97
10:03:05|43913.97
10:03:06|43916.48
10:03:06|43920.15
10:03:08|43914.01
10:03:09|43914.
10:03:10|43914.01
10:03:11|43919.64
10:03:12|43920.57
10:03:13|43922.54
10:03:14|43924.62
10:03:15|43925.45
10:03:16|43925.45
10:03:17|43929.99
10:03:18|43924.95
10:03:18|43923.92
10:03:20|43923.92
10:03:21|43923.92
10:03:22|43922.52
10:03:23|43922.51
10:03:24|43922.51
10:03:25|43922.5
10:03:26|43921.01
10:03:27|43918.8
10:03:27|43920.31
10:03:29|43916.68
10:03:30|43916.68
10:03:30|43914.78
10:03:32|43919.01
10:03:33|43919.01
10:03:34|43917.15
10:03:35|43919.
10:03:36|43919.
10:03:36|43921.
10:03:37|43921.
10:03:39|43923.89
10:03:40|43924.33
10:03:41|43924.33
10:03:43|43924.33
10:03:44|43924.33
10:03:45|43924.34
10:03:46|43924.34
10:03:48|43925.44
10:03:48|43925.45
10:03:49|43925.44
10:03:50|43925.44
10:03:51|43925.44
10:03:52|43924.34
10:03:53|43924.33
10:03:54|43925.43
10:03:55|43925.43
10:03:56|43927.97
10:03:57|43927.97
10:03:58|43926.01
10:03:59|43926.02
10:04:00|43923.41
10:04:01|43923.4
10:04:02|43927.83
10:04:03|43924.28
10:04:04|43924.27
10:04:06|43927.97
10:04:07|43924.98
10:04:07|43924.99
10:04:08|43924.98
10:04:09|43925.02
10:04:11|43925.03
10:04:12|43925.06
10:04:13|43924.99
10:04:14|43917.79
10:04:15|43917.79
10:04:16|43917.4
10:04:17|43917.27
10:04:18|43917.27
10:04:18|43917.27
10:04:21|43919.05
10:04:21|43917.29
10:04:22|43922.58
10:04:23|43917.35
10:04:24|43917.34
10:04:25|43912.88
10:04:27|43921.06
10:04:27|43921.06
10:04:28|43921.06
10:04:29|43921.06
10:04:31|43920.
10:04:32|43920.
10:04:32|43920.
10:04:34|43920.01
10:04:34|43920.
10:04:36|43920.
10:04:36|43917.34
10:04:38|43917.35
10:04:39|43917.34
10:04:40|43917.29
10:04:41|43917.29
10:04:42|43917.29
10:04:43|43925.94
10:04:44|43921.97
10:04:45|43921.98
10:04:45|43921.97
10:04:47|43925.93
10:04:49|43925.93
10:04:50|43925.93
10:04:51|43925.93
10:04:51|43922.28
10:04:52|43922.28
10:04:53|43920.27
10:04:54|43925.54
10:04:57|43925.53
10:04:57|43927.
10:04:58|43927.06
10:05:00|43927.06
10:05:00|43927.06
10:05:02|43927.06
10:05:03|43929.6
10:05:04|43925.93
10:05:05|43925.94
10:05:05|43925.94
10:05:07|43925.94
10:05:07|43925.93
10:05:08|43925.93
10:05:10|43925.93
10:05:10|43925.93
10:05:11|43930.8
10:05:12|43930.8
10:05:13|43930.81
10:05:15|43930.8
10:05:15|43930.8
10:05:17|43930.81
10:05:18|43930.8
10:05:18|43930.8
10:05:20|43930.81
10:05:20|43930.8
10:05:21|43930.74
10:05:22|43930.75
10:05:23|43928.17
10:05:24|43928.16
10:05:25|43928.17
10:05:26|43928.16
10:05:27|43928.17
10:05:28|43928.17
10:05:29|43928.16
10:05:30|43928.17
10:05:31|43938.23
10:05:32|43938.24
10:05:33|43938.23
10:05:34|43938.51
10:05:35|43938.51
10:05:36|43938.76
10:05:37|43938.77
10:05:38|43938.77
10:05:40|43939.38
10:05:40|43939.39
10:05:42|43939.38
10:05:42|43939.39
10:05:45|43940.53
10:05:46|43940.53
10:05:48|43940.52
10:05:50|43941.85
10:05:51|43943.86
10:05:53|43946.02
10:05:53|43946.01
10:05:55|43946.01
10:05:55|43946.02
10:05:57|43946.02
10:05:58|43946.01
10:05:59|43945.43
10:05:59|43945.44
10:06:01|43945.43
10:06:01|43950.
10:06:02|43950.
10:06:04|43950.
10:06:05|43946.01
10:06:05|43946.01
10:06:06|43946.01
10:06:08|43946.
10:06:09|43946.01
10:06:10|43950.09
10:06:11|43941.88
10:06:11|43948.51
10:06:12|43948.52
10:06:13|43950.49
10:06:15|43950.46
10:06:15|43950.45
10:06:17|43948.51
10:06:17|43947.9
10:06:18|43947.9
10:06:19|43941.86
10:06:20|43941.87
10:06:22|43941.86
10:06:22|43941.87
10:06:23|43941.86
10:06:24|43945.
10:06:26|43942.28
10:06:26|43944.44
10:06:27|43941.88
10:06:28|43941.89
10:06:30|43941.88
10:06:31|43941.88
10:06:32|43942.27
10:06:34|43942.27
10:06:34|43942.27
10:06:35|43942.28
10:06:36|43942.28
10:06:37|43944.43
10:06:38|43946.05
10:06:39|43946.06
10:06:40|43959.97
10:06:41|43962.
10:06:42|43964.5
10:06:43|43964.5
10:06:46|43964.5
10:06:47|43971.03
10:06:48|43973.22
10:06:49|43973.23
10:06:50|43973.22
10:06:51|43975.61
10:06:53|43974.75
10:06:53|43974.75
10:06:54|43976.86
10:06:55|43978.52
10:06:56|43978.54
10:06:59|43973.22
10:06:59|43975.98
10:07:00|43975.97
10:07:01|43964.51
10:07:02|43964.5
10:07:03|43966.58
10:07:04|43966.93
10:07:05|43966.92
10:07:06|43966.97
10:07:07|43972.61
10:07:08|43969.15
10:07:09|43978.53
10:07:11|43976.99
10:07:11|43976.99
10:07:12|43981.59
10:07:14|43978.52
10:07:14|43981.01
10:07:15|43981.01
10:07:16|43974.22
10:07:17|43972.69
10:07:18|43972.69
10:07:19|43972.69
10:07:20|43972.69
10:07:21|43977.36
10:07:22|43977.38
10:07:23|43976.13
10:07:24|43976.13
10:07:25|43976.13
10:07:27|43970.09
10:07:27|43976.12
10:07:28|43976.12
10:07:29|43976.13
10:07:30|43976.12
10:07:31|43976.13
10:07:33|43976.12
10:07:33|43976.12
10:07:34|43976.12
10:07:35|43976.12
10:07:37|43976.12
10:07:37|43976.12
10:07:39|43976.12
10:07:39|43978.64
10:07:41|43978.63
10:07:41|43978.64
10:07:44|43978.63
10:07:44|43978.63
10:07:46|43981.
10:07:47|43981.01
10:07:49|43976.12
10:07:50|43976.13
10:07:51|43980.63
10:07:52|43980.62
10:07:53|43980.61
10:07:54|43983.02
10:07:55|43983.03
10:07:56|43983.02
10:07:57|43983.03
10:07:59|43983.7
10:07:59|43982.35
10:08:01|43984.6
10:08:02|43986.23
10:08:03|43986.22
10:08:04|43986.22
10:08:05|43986.22
10:08:06|43986.31
10:08:07|43986.31
10:08:08|43986.32
10:08:09|43986.31
10:08:10|43988.54
10:08:11|43987.91
10:08:12|43987.9
10:08:13|43987.9
10:08:14|43987.91
10:08:15|43987.91
10:08:16|43983.79
10:08:17|43983.83
10:08:18|43983.83
10:08:19|43983.84
10:08:20|43986.2
10:08:21|43983.43
10:08:22|43983.43
10:08:23|43983.42
10:08:24|43983.42
10:08:25|43983.43
10:08:26|43983.42
10:08:27|43983.42
10:08:28|43983.36
10:08:29|43981.31
10:08:30|43983.34
10:08:31|43982.91
10:08:32|43982.92
10:08:33|43982.92
10:08:34|43986.99
10:08:35|43986.99
10:08:36|43986.22
10:08:37|43986.22
10:08:38|43986.21
10:08:39|43986.02
10:08:40|43987.
10:08:41|43986.99
10:08:42|43992.12
10:08:43|43994.41
10:08:44|43999.99
10:08:45|44000.
10:08:46|43999.99
10:08:48|44000.
10:08:49|44000.
10:08:50|44000.
10:08:52|44002.98
10:08:52|44002.98
10:08:54|44009.26
10:08:55|44009.26
10:08:56|44009.26
10:08:57|44009.26
10:08:57|44009.27
10:08:59|44009.31
10:09:00|44010.68
10:09:02|44007.45
10:09:04|44007.46
10:09:04|44007.45
10:09:05|43992.01
10:09:06|43987.11
10:09:07|43987.
10:09:09|43986.99
10:09:10|43986.98
10:09:10|43986.99
10:09:11|43986.98
10:09:13|43986.98
10:09:13|43986.98
10:09:14|43986.99
10:09:15|43986.98
10:09:16|43986.99
10:09:17|43986.99
10:09:18|43980.62
10:09:20|43976.14
10:09:20|43976.12
10:09:22|43965.06
10:09:23|43959.97
10:09:24|43959.96
10:09:25|43964.
10:09:25|43964.
10:09:28|43964.33
10:09:28|43964.33
10:09:29|43964.33
10:09:31|43964.33
10:09:31|43963.45
10:09:32|43963.45
10:09:33|43965.05
10:09:34|43965.06
10:09:35|43965.01
10:09:36|43963.12
10:09:37|43963.11
10:09:38|43960.25
10:09:39|43954.11
10:09:40|43953.23
10:09:41|43941.86
10:09:42|43949.18
10:09:43|43953.57
10:09:44|43953.57
10:09:45|43954.09
10:09:46|43954.1
10:09:48|43946.78
10:09:50|43953.53
10:09:51|43953.53
10:09:52|43947.
10:09:53|43942.77
10:09:54|43941.86
10:09:55|43940.01
10:09:57|43940.01
10:09:59|43932.83
10:09:59|43937.24
10:10:01|43936.57
10:10:01|43936.57
10:10:02|43933.89
10:10:03|43930.11
10:10:05|43927.76
10:10:05|43924.24
10:10:06|43926.27
10:10:07|43926.27
10:10:08|43928.75
10:10:09|43924.35
10:10:11|43924.34
10:10:12|43924.35
10:10:13|43920.12
10:10:14|43917.29
10:10:15|43917.3
10:10:16|43909.66
10:10:17|43909.65
10:10:18|43912.02
10:10:19|43911.54
10:10:20|43909.03
10:10:21|43904.7
10:10:22|43911.22
10:10:23|43907.07
10:10:24|43909.14
10:10:25|43907.01
10:10:26|43903.05
10:10:27|43900.01
10:10:28|43900.
10:10:29|43900.
10:10:30|43900.
10:10:31|43900.01
10:10:32|43909.65
10:10:33|43915.89
10:10:34|43917.29
10:10:35|43919.47
10:10:36|43919.48
10:10:37|43919.47
10:10:38|43919.47
10:10:39|43925.43
10:10:41|43924.61
10:10:41|43921.68
10:10:42|43931.98
10:10:43|43932.
10:10:44|43931.99
10:10:45|43932.
10:10:47|43929.18
10:10:47|43931.7
10:10:50|43927.29
10:10:50|43927.29
10:10:53|43931.7
10:10:53|43931.7
10:10:55|43935.99
10:10:56|43936.
10:10:57|43932.13
10:10:58|43932.13
10:10:59|43932.13
10:11:00|43934.4
10:11:01|43934.43
10:11:02|43932.16
10:11:03|43934.21
10:11:04|43934.21
10:11:05|43932.16
10:11:06|43930.3
10:11:08|43930.29
10:11:09|43927.29
10:11:09|43927.27
10:11:10|43927.38
10:11:12|43927.39
10:11:13|43927.39
10:11:14|43920.
10:11:15|43920.
10:11:16|43920.35
10:11:17|43920.35
10:11:18|43931.43
10:11:19|43927.27
10:11:20|43923.85
10:11:21|43928.13
10:11:22|43926.39
10:11:23|43922.84
10:11:23|43926.38
10:11:24|43924.17
10:11:26|43924.17
10:11:27|43924.18
10:11:28|43924.17
10:11:29|43923.9
10:11:30|43923.9
10:11:30|43923.9
10:11:31|43923.9
10:11:33|43923.9
10:11:34|43920.54
10:11:35|43920.01
10:11:36|43920.01
10:11:37|43920.
10:11:38|43920.01
10:11:39|43920.01
10:11:40|43920.01
10:11:41|43924.99
10:11:42|43928.42
10:11:42|43931.41
10:11:43|43931.41
10:11:45|43931.42
10:11:46|43931.42
10:11:46|43931.41
10:11:47|43928.53
10:11:49|43928.53
10:11:50|43928.52
10:11:52|43928.78
10:11:53|43928.53
10:11:55|43928.53
10:11:56|43925.03
10:11:57|43922.77
10:11:58|43921.24
10:11:59|43920.4
10:12:00|43921.24
10:12:01|43925.03
10:12:03|43925.04
10:12:03|43927.88
10:12:05|43927.96
10:12:06|43939.99
10:12:07|43940.
10:12:08|43944.26
10:12:09|43944.26
10:12:10|43948.68
10:12:11|43947.68
10:12:13|43944.29
10:12:14|43944.3
10:12:15|43944.29
10:12:16|43961.98
10:12:16|43956.42
10:12:18|43956.41
10:12:18|43958.58
10:12:19|43958.58
10:12:21|43958.04
10:12:22|43958.04
10:12:23|43957.67
10:12:24|43957.14
10:12:25|43957.13
10:12:26|43957.14
10:12:26|43957.14
10:12:27|43959.27
10:12:29|43961.47
10:12:30|43961.47
10:12:31|43961.47
10:12:32|43961.46
10:12:33|43957.07
10:12:34|43957.07
10:12:35|43957.07
10:12:35|43957.93
10:12:37|43954.1
10:12:38|43956.3
10:12:39|43956.31
10:12:39|43957.54
10:12:41|43957.06
10:12:42|43957.06
10:12:42|43957.06
10:12:44|43957.06
10:12:45|43957.05
10:12:46|43957.05
10:12:47|43957.05
10:12:48|43957.05
10:12:48|43946.28
10:12:50|43946.29
10:12:52|43946.28
10:12:54|43946.29
10:12:54|43944.46
10:12:55|43942.19
10:12:57|43946.63
10:12:58|43955.79
10:12:59|43955.79
10:13:01|43953.18
10:13:03|43953.17
10:13:04|43953.18
10:13:04|43966.21
10:13:06|43972.66
10:13:06|43977.35
10:13:07|43977.36
10:13:08|43977.35
10:13:10|43977.35
10:13:10|43977.35
10:13:11|43977.36
10:13:12|43977.36
10:13:14|43984.65
10:13:15|43990.87
10:13:15|43990.87
10:13:16|43985.08
10:13:17|43985.08
10:13:19|43984.
10:13:20|43984.
10:13:21|43977.48
10:13:22|43977.49
10:13:22|43977.49
10:13:23|43977.48
10:13:24|43979.45
10:13:25|43979.45
10:13:26|43979.45
10:13:28|43979.44
10:13:29|43979.2
10:13:30|43976.45
10:13:30|43976.45
10:13:31|43976.44
10:13:32|43976.45
10:13:33|43973.34
10:13:34|43977.35
10:13:36|43977.35
10:13:37|43977.34
10:13:38|43982.84
10:13:39|43977.37
10:13:39|43977.35
10:13:41|43977.35
10:13:42|43977.34
10:13:43|43977.35
10:13:44|43978.31
10:13:45|43980.16
10:13:46|43980.18
10:13:47|43980.17
10:13:48|43980.18
10:13:49|43980.17
10:13:50|43980.17
10:13:52|43980.17
10:13:54|43978.54
10:13:56|43978.54
10:13:57|43978.53
10:13:58|43978.53
10:13:59|43977.37
10:13:59|43977.37
10:14:01|43977.37
10:14:01|43977.37
10:14:03|43977.37
10:14:04|43977.36
10:14:05|43979.42
10:14:06|43979.43
10:14:07|43979.42
10:14:08|43979.42
10:14:08|43977.
10:14:10|43977.
10:14:10|43977.
10:14:12|43977.
10:14:13|43977.
10:14:14|43977.
10:14:15|43977.01
10:14:16|43977.
10:14:16|43977.01
10:14:18|43977.
10:14:20|43977.36
10:14:20|43977.37
10:14:22|43977.37
10:14:23|43977.37
10:14:23|43977.36
10:14:25|43977.36
10:14:25|43977.36
10:14:27|43977.36
10:14:27|43977.36
10:14:29|43977.37
10:14:30|43977.36
10:14:31|43977.37
10:14:31|43977.39
10:14:33|43981.01
10:14:33|43981.01
10:14:35|43981.01
10:14:36|43981.01
10:14:37|43982.14
10:14:38|43982.16
10:14:39|43982.14
10:14:40|43982.14
10:14:40|43979.43
10:14:42|43979.13
10:14:42|43982.13
10:14:44|43982.14
10:14:45|43982.14
10:14:45|43982.13
10:14:47|43982.12
10:14:48|43982.12
10:14:48|43982.13
10:14:50|43982.13
10:14:50|43982.12
10:14:52|43982.12
10:14:54|43968.21
10:14:55|43966.18
10:14:57|43973.8
10:14:58|43973.8
10:14:59|43972.29
10:15:00|43972.3
10:15:02|43967.03
10:15:02|43967.98
10:15:03|43967.98
10:15:04|43967.98
10:15:05|43967.98
10:15:07|43967.98
10:15:08|43967.99
10:15:09|43965.07
10:15:11|43964.06
10:15:11|43967.98
10:15:12|43966.02
10:15:13|43966.02
10:15:14|43966.02
10:15:15|43964.05
10:15:16|43964.05
10:15:17|43964.06
10:15:18|43964.05
10:15:19|43962.16
10:15:20|43962.16
10:15:21|43962.16
10:15:22|43962.16
10:15:23|43966.1
10:15:24|43966.1
10:15:25|43966.1
10:15:26|43961.19
10:15:27|43961.19
10:15:28|43961.19
10:15:29|43961.23
10:15:30|43965.51
10:15:31|43965.51
10:15:32|43965.51
10:15:33|43965.52
10:15:34|43963.59
10:15:35|43961.22
10:15:36|43961.22
10:15:37|43961.22
10:15:38|43961.23
10:15:39|43961.22
10:15:40|43961.22
10:15:41|43972.28
10:15:42|43976.28
10:15:43|43976.28
10:15:44|43981.98
10:15:45|43981.98
10:15:46|43981.97
10:15:47|43981.97
10:15:48|43981.97
10:15:49|43981.97
10:15:50|43982.
10:15:51|43981.99
10:15:52|43981.99
10:15:53|43982.
10:15:55|43990.45
10:15:57|43998.38
10:15:59|43998.38
10:16:00|43996.2
10:16:00|43990.01
10:16:03|43994.01
10:16:03|43994.
10:16:05|43998.37
10:16:06|43998.38
10:16:07|43992.92
10:16:08|43992.91
10:16:09|43996.73
10:16:10|43996.73
10:16:11|43996.72
10:16:12|43996.72
10:16:13|43996.72
10:16:14|43992.91
10:16:15|43994.16
10:16:16|43994.16
10:16:17|43994.16
10:16:18|43994.15
10:16:20|43996.72
10:16:21|43996.72
10:16:22|43996.73
10:16:23|43994.59
10:16:24|43994.58
10:16:25|43994.58
10:16:26|43995.
10:16:27|43999.73
10:16:28|43999.99
10:16:29|44000.
10:16:30|44000.
10:16:30|44000.
10:16:31|43999.99
10:16:33|44005.04
10:16:33|44006.29
10:16:35|44006.29
10:16:36|44005.04
10:16:37|44005.04
10:16:38|44005.04
10:16:38|44005.04
10:16:39|44005.03
10:16:41|44005.04
10:16:42|44005.05
10:16:43|44009.42
10:16:44|44006.74
10:16:45|44006.72
10:16:46|44006.72
10:16:47|44006.69
10:16:48|44006.31
10:16:48|44006.69
10:16:49|44010.1
10:16:51|44005.05
10:16:52|44005.06
10:16:52|44005.05
10:16:54|44005.69
10:16:56|44008.99
10:16:58|44005.07
10:16:59|44005.69
10:17:00|44005.69
10:17:01|44005.68
10:17:03|44010.72
10:17:04|44010.72
10:17:05|44010.71
10:17:06|44010.8
10:17:07|44013.34
10:17:08|44013.35
10:17:09|44013.35
10:17:10|44013.37
10:17:11|44013.37
10:17:12|44014.48
10:17:13|44013.35
10:17:14|44014.49
10:17:15|44014.49
10:17:16|44011.18
10:17:17|44011.85
10:17:18|44011.85
10:17:19|44011.85
10:17:20|44010.7
10:17:21|44005.
10:17:22|44002.24
10:17:23|44001.96
10:17:24|44000.01
10:17:25|43998.38
10:17:26|43993.47
10:17:27|43993.46
10:17:28|43982.01
10:17:29|43982.
10:17:30|43982.
10:17:31|43982.
10:17:32|43982.01
10:17:34|43985.4
10:17:35|43992.56
10:17:36|43989.74
10:17:37|43971.85
10:17:38|43971.76
10:17:39|43980.68
10:17:40|43983.82
10:17:41|43980.75
10:17:42|43979.44
10:17:43|43979.94
10:17:44|43980.65
10:17:45|43980.67
10:17:46|43986.98
10:17:47|43979.44
10:17:48|43979.44
10:17:49|43977.68
10:17:50|43976.02
10:17:51|43971.77
10:17:52|43970.3
10:17:53|43970.
10:17:54|43965.
10:17:55|43962.17
10:17:57|43962.16
10:17:59|43962.16
10:18:00|43962.16
10:18:02|43960.01
10:18:03|43952.44
10:18:03|43952.44
10:18:05|43952.44
10:18:06|43958.02
10:18:07|43958.02
10:18:08|43956.01
10:18:08|43956.01
10:18:09|43956.
10:18:11|43957.21
10:18:12|43956.05
10:18:13|43956.05
10:18:14|43956.06
10:18:15|43956.48
10:18:15|43960.12
10:18:17|43954.55
10:18:18|43954.55
10:18:19|43954.43
10:18:20|43954.43
10:18:21|43954.43
10:18:22|43954.43
10:18:22|43954.43
10:18:23|43954.47
10:18:24|43954.47
10:18:25|43956.04
10:18:26|43957.2
10:18:27|43958.51
10:18:28|43958.51
10:18:29|43958.51
10:18:31|43958.52
10:18:33|43958.52
10:18:33|43958.52
10:18:34|43961.08
10:18:35|43961.08
10:18:36|43962.16
10:18:38|43961.06
10:18:39|43954.44
10:18:40|43958.78
10:18:41|43958.77
10:18:42|43958.77
10:18:43|43958.78
10:18:44|43958.56
10:18:45|43964.99
10:18:46|43968.88
10:18:47|43971.76
10:18:48|43971.76
10:18:49|43971.77
10:18:50|43971.77
10:18:51|43976.53
10:18:52|43977.35
10:18:53|43979.43
10:18:54|43983.79
10:18:55|43982.05
10:18:57|43983.32
10:18:59|43983.33
10:19:00|43983.33
10:19:01|43992.65
10:19:02|43995.04
10:19:03|43995.04
10:19:05|43983.12
10:19:05|43982.07
10:19:06|43982.06
10:19:07|43976.1
10:19:09|43976.09
10:19:10|43976.09
10:19:10|43976.09
10:19:11|43976.08
10:19:13|43976.08
10:19:14|43976.08
10:19:15|43976.09
10:19:17|43976.08
10:19:17|43976.08
10:19:19|43976.08
10:19:19|43976.09
10:19:21|43976.09
10:19:21|43985.1
10:19:23|43984.09
10:19:25|43984.09
10:19:25|43984.09
10:19:26|43984.08
10:19:27|43984.09
10:19:28|43984.09
10:19:29|43984.08
10:19:30|43984.08
10:19:31|43979.3
10:19:32|43979.29
10:19:33|43979.29
10:19:34|43979.29
10:19:35|43979.29
10:19:36|43979.29
10:19:37|43977.86
10:19:38|43977.87
10:19:39|43977.87
10:19:40|43977.87
10:19:41|43977.87
10:19:43|43977.86
10:19:44|43974.16
10:19:45|43977.85
10:19:46|43977.85
10:19:47|43977.85
10:19:48|43977.86
10:19:49|43977.86
10:19:50|43977.85
10:19:51|43976.49
10:19:52|43976.49
10:19:53|43976.48
10:19:54|43976.48
10:19:55|43968.
10:19:56|43960.75
10:19:57|43958.52
10:19:59|43966.6
10:20:01|43959.24
10:20:02|43964.07
10:20:03|43964.04
10:20:03|43961.82
10:20:06|43961.76
10:20:07|43961.77
10:20:08|43959.44
10:20:09|43955.86
10:20:10|43955.86
10:20:11|43955.33
10:20:12|43950.38
10:20:13|43950.13
10:20:14|43942.67
10:20:15|43947.03
10:20:16|43943.83
10:20:17|43937.65
10:20:18|43933.68
10:20:19|43935.23
10:20:20|43935.24
10:20:21|43942.57
10:20:22|43950.12
10:20:23|43953.14
10:20:24|43946.52
10:20:25|43946.52
10:20:26|43944.39
10:20:27|43944.39
10:20:29|43944.4
10:20:29|43943.84
10:20:30|43944.4
10:20:31|43944.4
10:20:32|43944.4
10:20:33|43944.4
10:20:34|43945.84
10:20:35|43948.16
10:20:37|43953.13
10:20:37|43953.14
10:20:39|43948.83
10:20:39|43952.2
10:20:41|43952.21
10:20:42|43959.87
10:20:42|43959.87
10:20:43|43959.86
10:20:44|43959.86
10:20:45|43959.87
10:20:46|43966.6
10:20:47|43966.1
10:20:48|43966.59
10:20:49|43966.59
10:20:50|43966.59
10:20:51|43966.58
10:20:53|43966.59
10:20:53|43967.98
10:20:54|43967.97
10:20:56|43966.09
10:20:56|43963.69
10:20:58|43963.87
10:21:00|43961.9
10:21:01|43960.99
10:21:02|43960.99
10:21:03|43960.99
10:21:05|43969.14
10:21:06|43969.14
10:21:07|43969.14
10:21:08|43973.09
10:21:10|43973.12
10:21:10|43973.12
10:21:11|43973.07
10:21:14|43973.07
10:21:14|43979.26
10:21:15|43981.75
10:21:16|43974.04
10:21:17|43970.36
10:21:18|43973.76
10:21:19|43973.75
10:21:20|43973.66
10:21:21|43973.66
10:21:22|43973.66
10:21:24|43973.66
10:21:24|43973.71
10:21:25|43973.76
10:21:27|43976.7
10:21:28|43977.7
10:21:29|43977.69
10:21:29|43977.69
10:21:30|43977.69
10:21:31|43976.21
10:21:32|43976.21
10:21:34|43976.21
10:21:35|43978.21
10:21:35|43978.25
10:21:37|43978.24
10:21:38|43978.24
10:21:39|43977.94
10:21:39|43977.94
10:21:41|43977.95
10:21:42|43977.95
10:21:43|43977.94
10:21:44|43976.63
10:21:45|43976.22
10:21:47|43967.23
10:21:47|43967.22
10:21:48|43962.49
10:21:49|43964.7
10:21:50|43971.01
10:21:51|43974.01
10:21:53|43974.01
10:21:54|43974.
10:21:55|43971.65
10:21:55|43966.56
10:21:56|43966.56
10:21:59|43962.09
10:22:00|43963.36
10:22:02|43965.08
10:22:03|43965.07
10:22:04|43965.08
10:22:05|43966.55
10:22:07|43966.55
10:22:08|43966.54
10:22:09|43966.55
10:22:11|43970.24
10:22:12|43973.99
10:22:13|43965.16
10:22:14|43965.17
10:22:14|43965.16
10:22:15|43965.71
10:22:17|43967.9
10:22:17|43967.9
10:22:19|43972.98
10:22:21|43969.88
10:22:21|43969.88
10:22:22|43969.88
10:22:23|43969.89
10:22:24|43969.88
10:22:25|43971.97
10:22:26|43971.97
10:22:27|43971.97
10:22:29|43971.96
10:22:29|43969.9
10:22:30|43969.89
10:22:31|43969.89
10:22:32|43966.56
10:22:33|43966.56
10:22:35|43965.35
10:22:36|43965.36
10:22:37|43965.35
10:22:38|43965.35
10:22:39|43965.35
10:22:40|43965.36
10:22:41|43962.79
10:22:42|43962.78
10:22:43|43956.6
10:22:44|43956.6
10:22:45|43956.6
10:22:46|43956.6
10:22:47|43958.28
10:22:48|43958.28
10:22:49|43959.99
10:22:50|43960.
10:22:51|43960.
10:22:52|43959.99
10:22:53|43956.6
10:22:54|43956.6
10:22:55|43956.6
10:22:56|43956.59
10:22:57|43956.59
10:22:58|43956.59
10:22:59|43956.59
10:23:01|43950.
10:23:03|43950.01
10:23:04|43940.02
10:23:05|43940.01
10:23:06|43940.01
10:23:07|43940.01
10:23:09|43936.55
10:23:10|43938.38
10:23:11|43936.56
10:23:12|43936.55
10:23:13|43935.24
10:23:14|43931.05
10:23:15|43932.01
10:23:16|43934.37
10:23:17|43934.23
10:23:18|43934.23
10:23:19|43932.19
10:23:21|43930.81
10:23:22|43930.22
10:23:23|43930.
10:23:24|43930.
10:23:25|43930.
10:23:26|43927.46
10:23:27|43927.45
10:23:29|43927.45
10:23:30|43927.
10:23:31|43924.9
10:23:32|43918.84
10:23:33|43917.94
10:23:34|43912.02
10:23:35|43910.8
10:23:36|43910.8
10:23:37|43910.8
10:23:38|43910.79
10:23:38|43910.79
10:23:39|43910.81
10:23:41|43910.81
10:23:41|43908.02
10:23:43|43908.01
10:23:43|43906.01
10:23:45|43906.02
10:23:46|43909.
10:23:46|43911.
10:23:48|43911.14
10:23:48|43914.86
10:23:50|43914.86
10:23:50|43917.61
10:23:52|43916.78
10:23:53|43916.76
10:23:54|43914.56
10:23:54|43916.76
10:23:55|43916.75
10:23:57|43916.75
10:23:58|43916.74
10:23:59|43916.74
10:24:00|43916.74
10:24:01|43916.74
10:24:03|43916.73
10:24:04|43916.73
10:24:06|43916.71
10:24:06|43893.83
10:24:08|43896.12
10:24:09|43898.93
10:24:09|43897.5
10:24:11|43897.5
10:24:11|43902.21
10:24:13|43900.46
10:24:15|43902.19
10:24:15|43896.97
10:24:16|43894.74
10:24:17|43894.73
10:24:18|43896.96
10:24:19|43892.72
10:24:21|43896.56
10:24:23|43890.43
10:24:24|43890.43
10:24:25|43893.77
10:24:26|43891.95
10:24:27|43891.95
10:24:28|43899.99
10:24:29|43899.99
10:24:30|43900.
10:24:31|43902.2
10:24:32|43905.19
10:24:33|43905.19
10:24:34|43903.99
10:24:35|43903.3
10:24:36|43906.94
10:24:37|43906.93
10:24:38|43906.93
10:24:39|43906.93
10:24:40|43906.93
10:24:41|43906.92
10:24:42|43903.66
10:24:43|43903.64
10:24:44|43903.65
10:24:45|43903.65
10:24:46|43903.65
10:24:47|43904.44
10:24:48|43904.44
10:24:49|43904.44
10:24:50|43904.44
10:24:51|43904.45
10:24:52|43904.44
10:24:53|43904.44
10:24:54|43904.45
10:24:55|43904.45
10:24:56|43904.45
10:24:57|43904.45
10:24:58|43904.45
10:24:59|43904.44
10:25:00|43904.43
10:25:01|43902.22
10:25:02|43902.21
10:25:04|43902.24
10:25:05|43902.21
10:25:05|43902.19
10:25:07|43902.2
10:25:08|43902.2
10:25:09|43901.36
10:25:10|43901.35
10:25:11|43901.35
10:25:12|43899.99
10:25:12|43901.35
10:25:14|43901.34
10:25:16|43901.33
10:25:17|43901.33
10:25:18|43901.34
10:25:18|43901.34
10:25:20|43901.33
10:25:20|43901.33
10:25:21|43901.32
10:25:22|43899.
10:25:23|43901.25
10:25:26|43901.26
10:25:27|43916.75
10:25:28|43919.99
10:25:29|43920.
10:25:30|43919.98
10:25:31|43916.75
10:25:32|43916.76
10:25:33|43918.04
10:25:34|43918.04
10:25:35|43919.98
10:25:36|43919.99
10:25:37|43919.99
10:25:38|43919.98
10:25:39|43920.33
10:25:40|43920.33
10:25:41|43920.33
10:25:42|43920.33
10:25:43|43920.33
10:25:44|43920.33
10:25:45|43927.98
10:25:46|43931.
10:25:47|43934.98
10:25:48|43930.75
10:25:49|43930.75
10:25:50|43930.75
10:25:51|43930.77
10:25:52|43930.76
10:25:53|43930.77
10:25:54|43935.
10:25:55|43930.75
10:25:56|43923.77
10:25:57|43926.81
10:25:58|43926.82
10:25:59|43926.82
10:26:00|43926.82
10:26:01|43927.4
10:26:02|43930.75
10:26:03|43930.76
10:26:04|43927.23
10:26:06|43926.16
10:26:08|43925.47
10:26:08|43925.48
10:26:09|43925.47
10:26:12|43925.48
10:26:13|43929.34
10:26:13|43928.67
10:26:14|43928.67
10:26:15|43929.94
10:26:17|43929.94
10:26:18|43929.94
10:26:18|43929.94
10:26:20|43929.93
10:26:21|43929.94
10:26:21|43929.93
10:26:23|43929.94
10:26:23|43929.94
10:26:24|43929.93
10:26:25|43929.93
10:26:26|43930.5
10:26:28|43929.94
10:26:29|43926.81
10:26:29|43926.8
10:26:30|43926.81
10:26:31|43926.81
10:26:32|43924.17
10:26:33|43924.18
10:26:35|43926.81
10:26:35|43927.35
10:26:37|43927.36
10:26:37|43927.36
10:26:38|43927.36
10:26:40|43927.35
10:26:40|43927.36
10:26:41|43927.36
10:26:43|43927.36
10:26:43|43927.36
10:26:44|43927.35
10:26:46|43927.36
10:26:47|43927.36
10:26:47|43927.36
10:26:49|43917.57
10:26:49|43920.64
10:26:51|43920.63
10:26:51|43920.97
10:26:52|43920.98
10:26:53|43917.7
10:26:54|43917.7
10:26:55|43917.7
10:26:56|43921.77
10:26:57|43925.48
10:26:58|43925.48
10:27:00|43925.47
10:27:00|43925.47
10:27:01|43925.47
10:27:02|43925.48
10:27:03|43925.48
10:27:06|43921.18
10:27:06|43921.19
10:27:08|43921.18
10:27:09|43921.19
10:27:10|43921.19
10:27:11|43922.23
10:27:12|43922.23
10:27:13|43920.61
10:27:14|43920.61
10:27:15|43925.47
10:27:16|43922.65
10:27:17|43922.64
10:27:18|43922.64
10:27:19|43922.64
10:27:20|43921.22
10:27:21|43921.18
10:27:22|43921.19
10:27:23|43921.19
10:27:24|43921.18
10:27:25|43920.22
10:27:26|43920.23
10:27:27|43920.23
10:27:28|43920.21
10:27:29|43913.3
10:27:30|43913.3
10:27:31|43912.31
10:27:32|43912.3
10:27:33|43906.93
10:27:34|43904.02
10:27:35|43900.43
10:27:36|43900.43
10:27:37|43900.43
10:27:38|43900.77
10:27:39|43900.77
10:27:40|43900.76
10:27:41|43900.77
10:27:42|43900.77
10:27:43|43900.76
10:27:44|43900.42
10:27:45|43900.43
10:27:46|43900.43
10:27:47|43900.43
10:27:48|43900.43
10:27:49|43900.42
10:27:50|43900.43
10:27:51|43900.42
10:27:52|43900.43
10:27:53|43900.42
10:27:54|43900.42
10:27:55|43898.04
10:27:56|43898.03
10:27:57|43895.84
10:27:58|43898.04
10:27:59|43898.08
10:28:00|43899.99
10:28:01|43899.99
10:28:02|43900.
10:28:03|43900.
10:28:04|43900.
10:28:06|43900.
10:28:08|43900.
10:28:09|43895.29
10:28:10|43895.28
10:28:12|43895.29
10:28:13|43895.28
10:28:14|43895.29
10:28:16|43899.14
10:28:17|43899.15
10:28:17|43894.41
10:28:18|43894.41
10:28:20|43894.41
10:28:20|43898.96
10:28:21|43898.96
10:28:23|43904.35
10:28:25|43904.37
10:28:26|43904.75
10:28:26|43904.75
10:28:27|43904.74
10:28:28|43904.74
10:28:29|43903.83
10:28:30|43903.82
10:28:31|43902.19
10:28:32|43901.61
10:28:33|43900.
10:28:34|43900.
10:28:35|43900.
10:28:36|43900.01
10:28:37|43902.18
10:28:38|43902.6
10:28:39|43904.74
10:28:40|43904.98
10:28:41|43904.98
10:28:42|43904.75
10:28:43|43904.74
10:28:44|43904.74
10:28:45|43914.43
10:28:46|43914.43
10:28:47|43909.44
10:28:48|43904.98
10:28:49|43904.98
10:28:50|43904.74
10:28:51|43901.59
10:28:52|43901.58
10:28:53|43901.58
10:28:54|43901.59
10:28:55|43904.87
10:28:56|43905.09
10:28:57|43905.13
10:28:58|43907.47
10:28:59|43907.47
10:29:00|43906.98
10:29:01|43902.45
10:29:02|43902.45
10:29:03|43902.45
10:29:04|43902.44
10:29:05|43902.44
10:29:07|43902.45
10:29:08|43907.88
10:29:09|43907.89
10:29:11|43905.01
10:29:11|43904.75
10:29:13|43904.75
10:29:14|43904.71
10:29:16|43901.58
10:29:17|43901.59
10:29:17|43901.58
10:29:19|43901.58
10:29:20|43901.58
10:29:22|43901.59
10:29:23|43901.59
10:29:23|43901.59
10:29:25|43901.59
10:29:25|43901.58
10:29:26|43903.54
10:29:27|43904.74
10:29:29|43904.73
10:29:29|43904.74
10:29:30|43904.74
10:29:31|43904.75
10:29:33|43904.75
10:29:33|43907.47
10:29:35|43906.
10:29:35|43893.55
10:29:37|43881.
10:29:37|43871.24
10:29:38|43868.32
10:29:40|43864.65
10:29:40|43873.97
10:29:42|43877.86
10:29:43|43873.45
10:29:43|43875.07
10:29:45|43875.08
10:29:45|43881.21
10:29:46|43887.67
10:29:48|43888.87
10:29:48|43888.88
10:29:49|43881.34
10:29:50|43886.66
10:29:51|43885.73
10:29:52|43882.75
10:29:54|43882.75
10:29:55|43881.35
10:29:55|43881.34
10:29:57|43881.33
10:29:58|43882.75
10:29:58|43882.74
10:29:59|43879.45
10:30:00|43882.65
10:30:01|43882.66
10:30:03|43882.7
10:30:04|43882.74
10:30:05|43882.74
10:30:06|43882.75
10:30:07|43881.2
10:30:09|43881.2
10:30:10|43867.58
10:30:11|43859.19
10:30:12|43856.09
10:30:13|43856.09
10:30:15|43855.76
10:30:17|43852.2
10:30:18|43840.61
10:30:19|43839.75
10:30:19|43838.89
10:30:20|43833.2
10:30:21|43832.
10:30:22|43831.99
10:30:24|43831.99
10:30:24|43832.
10:30:25|43831.99
10:30:26|43829.78
10:30:27|43829.78
10:30:28|43840.92
10:30:30|43835.63
10:30:31|43835.94
10:30:31|43838.92
10:30:32|43842.24
10:30:33|43849.92
10:30:34|43842.79
10:30:36|43842.83
10:30:37|43847.92
10:30:37|43849.99
10:30:39|43850.
10:30:39|43850.
10:30:40|43850.
10:30:41|43850.01
10:30:43|43850.01
10:30:44|43850.01
10:30:45|43850.
10:30:45|43850.01
10:30:47|43850.
10:30:48|43850.
10:30:48|43850.01
10:30:49|43850.
10:30:50|43850.01
10:30:52|43848.35
10:30:53|43848.34
10:30:54|43846.71
10:30:55|43846.71
10:30:55|43850.
10:30:56|43850.
10:30:58|43850.01
10:30:59|43850.01
10:30:59|43850.01
10:31:00|43850.01
10:31:01|43850.
10:31:03|43850.
10:31:04|43850.
10:31:05|43850.
10:31:05|43843.67
10:31:06|43843.67
10:31:07|43840.98
10:31:10|43843.67
10:31:10|43851.42
10:31:12|43851.41
10:31:12|43850.8
10:31:14|43847.6
10:31:14|43848.13
10:31:16|43848.12
10:31:16|43848.13
10:31:18|43851.71
10:31:19|43851.7
10:31:20|43851.7
10:31:20|43860.13
10:31:22|43865.69
10:31:23|43865.7
10:31:23|43865.7
10:31:24|43865.69
10:31:25|43865.69
10:31:27|43865.7
10:31:28|43865.69
10:31:29|43865.69
10:31:29|43865.69
10:31:30|43865.69
10:31:31|43865.7
10:31:32|43865.69
10:31:34|43865.69
10:31:35|43865.68
10:31:36|43865.69
10:31:36|43865.68
10:31:37|43865.69
10:31:39|43865.59
10:31:40|43865.21
10:31:40|43865.22
10:31:41|43864.1
10:31:42|43865.21
10:31:43|43865.22
10:31:44|43865.21
10:31:45|43865.21
10:31:46|43865.21
10:31:47|43865.2
10:31:48|43865.2
10:31:49|43870.
10:31:50|43874.26
10:31:51|43873.2
10:31:52|43873.17
10:31:53|43869.54
10:31:54|43865.78
10:31:57|43870.09
10:31:57|43870.09
10:31:59|43870.08
10:31:59|43870.08
10:32:00|43871.06
10:32:02|43871.06
10:32:03|43869.66
10:32:04|43869.65
10:32:05|43869.66
10:32:06|43869.66
10:32:07|43873.86
10:32:08|43869.27
10:32:09|43869.26
10:32:11|43869.64
10:32:13|43869.81
10:32:14|43869.82
10:32:16|43869.82
10:32:16|43870.12
10:32:17|43870.13
10:32:19|43870.12
10:32:21|43870.12
10:32:21|43865.69
10:32:23|43862.45
10:32:24|43862.45
10:32:25|43862.44
10:32:26|43852.97
10:32:27|43852.97
10:32:28|43852.97
10:32:29|43852.97
10:32:30|43852.96
10:32:31|43852.97
10:32:32|43852.97
10:32:33|43852.97
10:32:34|43858.68
10:32:35|43858.69
10:32:36|43858.69
10:32:37|43860.92
10:32:38|43860.93
10:32:39|43869.64
10:32:40|43869.65
10:32:41|43869.65
10:32:42|43869.64
10:32:43|43869.65
10:32:44|43869.65
10:32:45|43878.85
10:32:46|43879.78
10:32:47|43884.63
10:32:48|43884.99
10:32:49|43887.3
10:32:50|43884.62
10:32:51|43884.63
10:32:52|43884.63
10:32:53|43884.63
10:32:54|43884.63
10:32:55|43884.62
10:32:56|43884.63
10:32:57|43884.63
10:32:58|43884.63
10:32:59|43884.63
10:33:00|43887.31
10:33:01|43887.3
10:33:02|43887.3
10:33:03|43887.3
10:33:04|43887.29
10:33:05|43887.3
10:33:06|43886.95
10:33:07|43886.95
10:33:08|43886.95
10:33:09|43886.95
10:33:10|43886.95
10:33:12|43886.86
10:33:13|43886.49
10:33:14|43886.49
10:33:15|43886.2
10:33:16|43886.49
10:33:17|43886.49
10:33:19|43886.49
10:33:20|43886.49
10:33:21|43886.48
10:33:22|43894.14
10:33:23|43889.22
10:33:24|43889.89
10:33:25|43889.89
10:33:26|43889.88
10:33:27|43896.91
10:33:28|43899.9
10:33:29|43904.75
10:33:30|43905.97
10:33:31|43904.98
10:33:32|43904.74
10:33:32|43898.08
10:33:34|43898.09
10:33:35|43898.09
10:33:37|43898.08
10:33:37|43896.93
10:33:39|43896.92
10:33:39|43894.14
10:33:40|43894.15
10:33:41|43894.15
10:33:42|43894.15
10:33:43|43899.08
10:33:45|43899.08
10:33:45|43899.04
10:33:46|43899.03
10:33:47|43898.7
10:33:49|43897.68
10:33:49|43897.69
10:33:50|43897.69
10:33:51|43895.48
10:33:52|43895.48
10:33:53|43895.47
10:33:54|43895.47
10:33:55|43895.47
10:33:56|43895.46
10:33:57|43898.01
10:33:58|43898.01
10:33:59|43898.02
10:34:00|43898.02
10:34:01|43898.01
10:34:03|43898.01
10:34:03|43898.02
10:34:04|43899.03
10:34:06|43899.08
10:34:06|43907.98
10:34:07|43907.97
10:34:08|43905.65
10:34:09|43904.32
10:34:10|43904.32
10:34:13|43904.32
10:34:13|43904.31
10:34:14|43903.82
10:34:15|43908.23
10:34:17|43908.22
10:34:17|43908.23
10:34:19|43911.68
10:34:20|43916.9
10:34:21|43918.78
10:34:22|43918.78
10:34:24|43916.74
10:34:25|43913.19
10:34:25|43915.19
10:34:28|43919.49
10:34:28|43919.52
10:34:29|43922.63
10:34:30|43922.63
10:34:31|43922.62
10:34:33|43920.01
10:34:34|43919.96
10:34:35|43919.97
10:34:36|43919.97
10:34:37|43914.24
10:34:38|43913.37
10:34:39|43913.36
10:34:40|43913.37
10:34:41|43914.23
10:34:42|43914.22
10:34:43|43914.23
10:34:44|43914.23
10:34:45|43914.22
10:34:46|43914.22
10:34:47|43914.23
10:34:48|43914.22
10:34:49|43913.37
10:34:50|43949.33
10:34:51|43943.99
10:34:52|43942.74
10:34:53|43942.74
10:34:54|43936.78
10:34:55|43938.43
10:34:56|43942.74
10:34:57|43938.14
10:34:58|43944.33
10:34:59|43944.09
10:35:00|43935.25
10:35:01|43936.78
10:35:02|43936.78
10:35:03|43938.09
10:35:04|43940.99
10:35:05|43936.99
10:35:06|43935.91
10:35:07|43935.85
10:35:08|43936.78
10:35:09|43938.16
10:35:10|43949.99
10:35:11|43941.06
10:35:12|43934.34
10:35:14|43936.77
10:35:15|43936.78
10:35:16|43936.78
10:35:17|43936.77
10:35:18|43939.02
10:35:20|43939.02
10:35:21|43939.02
10:35:22|43939.02
10:35:23|43939.02
10:35:24|43939.02
10:35:25|43939.06
10:35:26|43939.06
10:35:27|43939.06
10:35:28|43939.01
10:35:29|43935.2
10:35:30|43935.2
10:35:31|43936.76
10:35:32|43936.75
10:35:33|43936.74
10:35:34|43936.75
10:35:35|43936.75
10:35:36|43936.75
10:35:37|43936.74
10:35:38|43936.74
10:35:39|43936.73
10:35:40|43936.73
10:35:41|43936.74
10:35:42|43936.74
10:35:43|43936.73
10:35:44|43936.73
10:35:45|43936.73
10:35:47|43936.72
10:35:48|43936.52
10:35:48|43935.19
10:35:50|43935.19
10:35:51|43935.19
10:35:52|43935.2
10:35:53|43935.19
10:35:54|43935.2
10:35:54|43935.19
10:35:56|43935.2
10:35:57|43935.19
10:35:58|43935.2
10:35:59|43935.19
10:36:00|43929.99
10:36:01|43930.
10:36:01|43929.99
10:36:02|43929.99
10:36:04|43929.99
10:36:05|43929.99
10:36:05|43929.99
10:36:07|43929.99
10:36:08|43923.52
10:36:09|43923.52
10:36:10|43923.53
10:36:11|43923.52
10:36:12|43923.53
10:36:12|43923.52
10:36:15|43923.93
10:36:17|43923.93
10:36:18|43927.99
10:36:19|43929.98
10:36:20|43929.99
10:36:21|43929.99
10:36:22|43929.98
10:36:23|43929.98
10:36:24|43929.99
10:36:25|43929.97
10:36:26|43925.31
10:36:27|43924.65
10:36:28|43924.65
10:36:29|43924.64
10:36:30|43924.63
10:36:31|43924.63
10:36:32|43924.16
10:36:33|43924.62
10:36:34|43924.62
10:36:35|43924.62
10:36:36|43924.61
10:36:37|43924.61
10:36:38|43924.62
10:36:39|43924.61
10:36:40|43924.64
10:36:41|43924.64
10:36:42|43924.64
10:36:43|43924.65
10:36:45|43924.66
10:36:45|43924.66
10:36:47|43924.65
10:36:48|43924.65
10:36:49|43928.
10:36:49|43924.77
10:36:51|43925.22
10:36:52|43929.63
10:36:53|43929.63
10:36:54|43929.63
10:36:55|43929.63
10:36:56|43929.62
10:36:56|43929.61
10:36:58|43927.44
10:36:59|43927.44
10:37:00|43927.43
10:37:01|43927.42
10:37:02|43927.42
10:37:02|43927.42
10:37:04|43927.43
10:37:05|43923.04
10:37:07|43923.03
10:37:08|43923.03
10:37:08|43925.62
10:37:09|43923.6
10:37:10|43923.6
10:37:11|43923.59
10:37:12|43923.59
10:37:13|43923.59
10:37:16|43923.57
10:37:17|43923.58
10:37:18|43923.57
10:37:19|43923.56
10:37:21|43923.57
10:37:21|43926.42
10:37:23|43927.98
10:37:23|43927.98
10:37:25|43927.99
10:37:25|43927.98
10:37:26|43927.98
10:37:27|43927.97
10:37:28|43927.96
10:37:29|43928.
10:37:30|43928.
10:37:31|43928.
10:37:32|43929.99
10:37:33|43929.99
10:37:34|43929.99
10:37:35|43929.99
10:37:36|43929.99
10:37:37|43929.98
10:37:38|43929.98
10:37:39|43929.99
10:37:40|43929.99
10:37:42|43936.75
10:37:42|43936.75
10:37:44|43936.51
10:37:44|43936.51
10:37:45|43935.59
10:37:46|43935.6
10:37:47|43935.6
10:37:48|43935.59
10:37:49|43935.59
10:37:50|43935.59
10:37:51|43935.59
10:37:52|43936.58
10:37:53|43936.57
10:37:54|43936.58
10:37:55|43936.57
10:37:56|43935.61
10:37:57|43932.07
10:37:58|43930.
10:37:59|43929.11
10:38:00|43923.57
10:38:01|43920.45
10:38:02|43920.45
10:38:03|43923.05
10:38:04|43920.48
10:38:05|43920.49
10:38:06|43922.74
10:38:07|43920.82
10:38:08|43921.03
10:38:10|43926.74
10:38:10|43928.93
10:38:11|43928.94
10:38:12|43928.94
10:38:13|43928.93
10:38:14|43928.93
10:38:16|43924.47
10:38:18|43924.46
10:38:19|43923.94
10:38:20|43923.95
10:38:22|43923.94
10:38:22|43923.93
10:38:24|43923.94
10:38:26|43923.93
10:38:27|43930.42
10:38:28|43932.49
10:38:29|43932.49
10:38:30|43932.5
10:38:31|43932.49
10:38:31|43932.49
10:38:33|43932.53
10:38:35|43925.95
10:38:36|43925.95
10:38:36|43932.49
10:38:37|43936.55
10:38:38|43936.54
10:38:39|43936.55
10:38:40|43935.65
10:38:41|43932.01
10:38:42|43932.01
10:38:43|43935.92
10:38:44|43931.87
10:38:45|43931.87
10:38:46|43931.1
10:38:47|43931.1
10:38:48|43931.1
10:38:49|43931.09
10:38:50|43931.09
10:38:51|43931.1
10:38:52|43931.1
10:38:53|43931.1
10:38:54|43931.09
10:38:55|43931.09
10:38:56|43931.07
10:38:57|43930.04
10:38:58|43930.03
10:38:59|43930.03
10:39:00|43930.03
10:39:01|43930.04
10:39:02|43931.93
10:39:03|43931.93
10:39:04|43931.94
10:39:05|43931.94
10:39:06|43931.93
10:39:07|43931.93
10:39:08|43931.93
10:39:09|43931.94
10:39:10|43932.01
10:39:11|43932.01
10:39:12|43931.93
10:39:13|43931.93
10:39:14|43931.94
10:39:15|43931.93
10:39:17|43931.93
10:39:19|43931.93
10:39:21|43931.93
10:39:22|43931.92
10:39:23|43931.93
10:39:24|43931.97
10:39:25|43931.97
10:39:26|43931.97
10:39:26|43931.96
10:39:28|43931.97
10:39:29|43931.97
10:39:30|43932.01
10:39:30|43936.
10:39:32|43935.09
10:39:33|43931.94
10:39:34|43931.94
10:39:35|43931.93
10:39:35|43931.93
10:39:37|43931.94
10:39:38|43925.
10:39:38|43923.93
10:39:40|43922.02
10:39:41|43922.01
10:39:42|43922.
10:39:43|43922.01
10:39:44|43921.99
10:39:45|43922.
10:39:45|43922.
10:39:47|43921.99
10:39:48|43922.
10:39:49|43921.97
10:39:50|43921.98
10:39:51|43921.96
10:39:52|43921.97
10:39:52|43921.95
10:39:54|43921.95
10:39:55|43921.95
10:39:56|43921.96
10:39:57|43921.95
10:39:58|43921.94
10:39:59|43921.95
10:40:00|43921.94
10:40:01|43920.25
10:40:02|43920.
10:40:03|43920.01
10:40:04|43920.
10:40:04|43919.99
10:40:06|43919.99
10:40:07|43919.99
10:40:07|43919.99
10:40:09|43919.98
10:40:10|43919.99
10:40:11|43919.98
10:40:11|43919.97
10:40:13|43902.89
10:40:13|43888.03
10:40:15|43888.02
10:40:16|43888.36
10:40:17|43887.98
10:40:19|43887.99
10:40:21|43885.17
10:40:22|43885.17
10:40:23|43885.17
10:40:25|43884.82
10:40:25|43884.83
10:40:26|43883.48
10:40:27|43885.16
10:40:28|43885.16
10:40:29|43885.12
10:40:30|43885.15
10:40:31|43884.83
10:40:33|43884.83
10:40:34|43884.82
10:40:35|43883.52
10:40:35|43884.8
10:40:36|43884.8
10:40:38|43884.81
10:40:38|43884.82
10:40:40|43884.81
10:40:41|43884.81
10:40:42|43885.17
10:40:42|43893.48
10:40:44|43894.17
10:40:45|43893.69
10:40:46|43893.68
10:40:47|43893.69
10:40:48|43893.48
10:40:49|43893.47
10:40:50|43902.32
10:40:51|43902.32
10:40:52|43902.32
10:40:53|43902.32
10:40:54|43902.32
10:40:55|43899.96
10:40:55|43899.96
10:40:56|43899.96
10:40:58|43899.96
10:40:59|43899.96
10:41:00|43899.96
10:41:00|43899.97
10:41:02|43899.96
10:41:02|43899.97
10:41:03|43905.31
10:41:05|43905.3
10:41:06|43905.31
10:41:07|43905.3
10:41:08|43905.31
10:41:08|43905.31
10:41:10|43905.3
10:41:11|43905.29
10:41:12|43905.29
10:41:13|43905.29
10:41:13|43905.29
10:41:14|43905.29
10:41:15|43905.29
10:41:17|43905.28
10:41:18|43905.28
10:41:20|43905.26
10:41:20|43900.21
10:41:23|43900.21
10:41:23|43895.22
10:41:25|43895.23
10:41:25|43895.23
10:41:26|43897.04
10:41:28|43897.04
10:41:29|43897.04
10:41:30|43897.04
10:41:31|43897.02
10:41:32|43895.99
10:41:33|43895.98
10:41:35|43895.23
10:41:36|43895.24
10:41:36|43895.15
10:41:38|43894.76
10:41:39|43894.77
10:41:40|43893.4
10:41:41|43893.4
10:41:42|43888.78
10:41:43|43888.01
10:41:44|43888.
10:41:45|43880.01
10:41:46|43880.
10:41:47|43880.01
10:41:48|43884.39
10:41:49|43879.34
10:41:50|43879.33
10:41:51|43879.38
10:41:52|43879.38
10:41:53|43879.33
10:41:54|43875.37
10:41:55|43875.37
10:41:56|43864.72
10:41:57|43864.56
10:41:58|43861.92
10:41:59|43871.68
10:42:00|43871.68
10:42:01|43869.89
10:42:02|43869.89
10:42:03|43869.9
10:42:04|43868.79
10:42:05|43868.79
10:42:06|43871.68
10:42:07|43871.67
10:42:08|43871.68
10:42:09|43871.67
10:42:10|43874.75
10:42:11|43874.75
10:42:12|43874.75
10:42:13|43874.74
10:42:14|43874.73
10:42:15|43874.73
10:42:16|43874.74
10:42:17|43874.03
10:42:18|43871.78
10:42:19|43871.78
10:42:21|43872.57
10:42:22|43872.12
10:42:24|43869.21
10:42:25|43868.99
10:42:26|43872.12
10:42:28|43872.11
10:42:29|43871.78
10:42:31|43871.78
10:42:32|43871.78
10:42:33|43871.77
10:42:34|43871.77
10:42:36|43871.76
10:42:36|43871.76
10:42:39|43871.77
10:42:39|43871.76
10:42:41|43870.71
10:42:42|43870.71
10:42:43|43870.72
10:42:44|43870.72
10:42:45|43870.72
10:42:46|43870.72
10:42:47|43870.72
10:42:48|43870.71
10:42:49|43870.71
10:42:50|43870.71
10:42:51|43870.72
10:42:52|43870.72
10:42:54|43870.72
10:42:55|43870.72
10:42:56|43870.71
10:42:57|43872.13
10:42:58|43872.13
10:42:59|43872.13
10:42:59|43872.12
10:43:01|43881.67
10:43:02|43888.77
10:43:02|43883.44
10:43:04|43874.38
10:43:05|43874.37
10:43:06|43874.38
10:43:07|43874.38
10:43:07|43874.38
10:43:10|43877.38
10:43:11|43877.37
10:43:11|43877.37
10:43:12|43877.38
10:43:13|43877.37
10:43:14|43877.36
10:43:16|43877.35
10:43:17|43860.08
10:43:17|43853.
10:43:18|43853.01
10:43:19|43857.27
10:43:22|43856.28
10:43:23|43857.25
10:43:23|43853.01
10:43:25|43853.97
10:43:25|43855.11
10:43:26|43856.27
10:43:28|43852.56
10:43:29|43857.23
10:43:30|43857.21
10:43:31|43857.22
10:43:32|43857.21
10:43:33|43854.42
10:43:34|43856.68
10:43:35|43856.69
10:43:37|43856.69
10:43:37|43856.65
10:43:39|43853.01
10:43:40|43850.01
10:43:41|43850.01
10:43:42|43850.
10:43:43|43849.41
10:43:44|43849.4
10:43:46|43849.4
10:43:47|43849.4
10:43:48|43849.45
10:43:49|43849.49
10:43:50|43849.49
10:43:51|43850.
10:43:52|43849.99
10:43:53|43849.99
10:43:54|43849.99
10:43:55|43850.
10:43:56|43857.5
10:43:57|43856.68
10:43:58|43856.68
10:43:59|43856.69
10:44:00|43861.78
10:44:01|43861.78
10:44:03|43861.79
10:44:04|43861.79
10:44:05|43861.79
10:44:06|43861.79
10:44:08|43861.79
10:44:08|43861.79
10:44:09|43861.79
10:44:10|43861.79
10:44:12|43865.89
10:44:12|43865.89
10:44:13|43865.88
10:44:15|43865.87
10:44:16|43865.87
10:44:16|43865.87
10:44:18|43865.87
10:44:18|43865.88
10:44:20|43865.87
10:44:21|43865.88
10:44:23|43865.87
10:44:24|43865.87
10:44:25|43865.87
10:44:26|43865.87
10:44:27|43865.87
10:44:28|43865.87
10:44:29|43864.9
10:44:31|43864.91
10:44:31|43864.9
10:44:32|43864.91
10:44:33|43864.91
10:44:35|43864.9
10:44:36|43864.9
10:44:37|43864.9
10:44:38|43864.9
10:44:40|43864.91
10:44:41|43864.9
10:44:42|43864.91
10:44:42|43864.9
10:44:44|43864.9
10:44:45|43864.9
10:44:46|43875.69
10:44:47|43877.37
10:44:48|43877.38
10:44:49|43877.37
10:44:50|43872.2
10:44:51|43862.38
10:44:52|43855.85
10:44:53|43855.85
10:44:54|43854.81
10:44:55|43854.81
10:44:56|43854.81
10:44:57|43854.81
10:44:58|43854.8
10:44:59|43854.81
10:45:00|43854.8
10:45:01|43854.81
10:45:02|43854.81
10:45:03|43855.15
10:45:04|43856.33
10:45:05|43859.69
10:45:06|43859.99
10:45:07|43859.99
10:45:08|43862.67
10:45:09|43862.67
10:45:10|43862.68
10:45:11|43862.68
10:45:12|43860.
10:45:14|43859.99
10:45:15|43859.98
10:45:16|43853.77
10:45:17|43853.77
10:45:18|43853.77
10:45:18|43853.76
10:45:19|43853.76
10:45:21|43853.76
10:45:21|43854.17
10:45:24|43854.81
10:45:24|43854.81
10:45:25|43854.8
10:45:28|43850.
10:45:28|43850.01
10:45:29|43850.04
10:45:31|43851.55
10:45:32|43851.56
10:45:33|43851.56
10:45:34|43850.
10:45:35|43850.01
10:45:36|43850.
10:45:37|43850.01
10:45:38|43850.
10:45:40|43850.
10:45:40|43850.01
10:45:41|43851.53
10:45:42|43851.53
10:45:43|43851.52
10:45:44|43851.51
10:45:45|43851.5
10:45:46|43851.56
10:45:48|43854.81
10:45:48|43865.69
10:45:49|43865.69
10:45:50|43865.69
10:45:51|43865.7
10:45:52|43865.65
10:45:53|43865.65
10:45:54|43865.65
10:45:55|43861.41
10:45:56|43862.8
10:45:57|43861.78
10:45:58|43861.79
10:45:59|43861.78
10:46:00|43861.23
10:46:01|43861.22
10:46:02|43861.23
10:46:03|43861.23
10:46:04|43861.22
10:46:05|43855.62
10:46:06|43855.62
10:46:07|43855.62
10:46:08|43855.62
10:46:09|43855.62
10:46:10|43855.62
10:46:11|43855.62
10:46:12|43855.62
10:46:13|43855.62
10:46:14|43859.87
10:46:15|43859.74
10:46:16|43859.74
10:46:17|43859.75
10:46:18|43859.74
10:46:19|43859.86
10:46:20|43862.41
10:46:21|43862.42
10:46:22|43862.41
10:46:24|43862.4
10:46:25|43859.42
10:46:26|43858.85
10:46:27|43863.59
10:46:29|43863.59
10:46:31|43863.59
10:46:32|43863.59
10:46:33|43863.6
10:46:34|43863.59
10:46:35|43863.59
10:46:36|43863.59
10:46:37|43863.59
10:46:38|43863.6
10:46:39|43863.59
10:46:40|43863.6
10:46:41|43863.59
10:46:42|43863.59
10:46:43|43863.59
10:46:44|43863.59
10:46:45|43863.59
10:46:46|43863.59
10:46:47|43863.6
10:46:48|43863.6
10:46:49|43863.59
10:46:50|43863.59
10:46:51|43863.59
10:46:52|43864.98
10:46:52|43864.98
10:46:53|43864.98
10:46:55|43864.98
10:46:56|43864.98
10:46:57|43864.97
10:46:58|43864.98
10:46:59|43863.59
10:47:00|43863.6
10:47:01|43863.59
10:47:02|43863.58
10:47:02|43860.03
10:47:04|43863.59
10:47:05|43863.59
10:47:06|43862.63
10:47:07|43862.64
10:47:07|43862.65
10:47:09|43862.64
10:47:10|43862.65
10:47:11|43862.64
10:47:11|43862.64
10:47:13|43862.64
10:47:13|43864.59
10:47:15|43864.6
10:47:16|43864.59
10:47:16|43864.59
10:47:18|43864.59
10:47:20|43864.59
10:47:20|43864.59
10:47:21|43864.6
10:47:22|43864.64
10:47:23|43864.64
10:47:26|43868.32
10:47:26|43868.33
10:47:28|43870.
10:47:28|43869.99
10:47:30|43869.99
10:47:30|43870.
10:47:31|43869.99
10:47:33|43870.
10:47:34|43869.99
10:47:35|43870.
10:47:36|43874.98
10:47:38|43874.99
10:47:39|43875.
10:47:40|43874.99
10:47:41|43879.37
10:47:42|43879.37
10:47:44|43879.36
10:47:45|43879.38
10:47:46|43879.38
10:47:47|43881.34
10:47:49|43882.82
10:47:50|43881.02
10:47:51|43880.8
10:47:52|43880.8
10:47:52|43881.34
10:47:53|43881.34
10:47:54|43882.69
10:47:55|43882.68
10:47:56|43882.68
10:47:57|43882.68
10:47:58|43885.28
10:48:00|43885.28
10:48:01|43886.24
10:48:01|43879.56
10:48:04|43879.38
10:48:04|43879.35
10:48:05|43879.34
10:48:06|43879.34
10:48:07|43879.35
10:48:08|43879.34
10:48:09|43879.35
10:48:10|43879.38
10:48:11|43879.38
10:48:12|43879.38
10:48:13|43879.35
10:48:14|43879.38
10:48:15|43879.38
10:48:16|43879.39
10:48:17|43879.38
10:48:18|43881.33
10:48:19|43881.34
10:48:20|43881.34
10:48:22|43881.34
10:48:23|43881.33
10:48:24|43881.33
10:48:25|43881.33
10:48:27|43881.34
10:48:29|43881.34
10:48:29|43881.33
10:48:31|43881.34
10:48:31|43881.34
10:48:33|43881.34
10:48:33|43881.33
10:48:35|43881.34
10:48:36|43881.34
10:48:37|43881.34
10:48:37|43881.33
10:48:39|43881.16
10:48:40|43881.16
10:48:40|43881.16
10:48:41|43881.16
10:48:42|43881.16
10:48:43|43881.16
10:48:44|43881.17
10:48:46|43879.4
10:48:47|43867.03
10:48:47|43867.03
10:48:48|43867.02
10:48:51|43867.02
10:48:51|43867.03
10:48:53|43867.02
10:48:53|43867.02
10:48:54|43867.02
10:48:56|43862.65
10:48:57|43862.65
10:48:57|43862.64
10:48:59|43862.65
10:49:00|43862.65
10:49:00|43862.64
10:49:01|43862.64
10:49:02|43862.64
10:49:03|43862.64
10:49:04|43862.65
10:49:05|43862.65
10:49:07|43862.64
10:49:07|43862.64
10:49:08|43862.64
10:49:09|43862.64
10:49:11|43862.64
10:49:11|43862.65
10:49:12|43862.64
10:49:14|43866.23
10:49:14|43863.42
10:49:15|43862.66
10:49:16|43862.66
10:49:17|43862.66
10:49:18|43862.67
10:49:20|43862.66
10:49:20|43862.66
10:49:21|43862.66
10:49:22|43862.67
10:49:23|43862.66
10:49:25|43866.22
10:49:25|43866.22
10:49:28|43866.22
10:49:28|43865.6
10:49:30|43865.61
10:49:32|43865.61
10:49:33|43865.61
10:49:34|43865.61
10:49:35|43865.6
10:49:36|43865.61
10:49:37|43865.6
10:49:37|43865.61
10:49:38|43866.04
10:49:40|43867.36
10:49:41|43867.36
10:49:42|43865.6
10:49:42|43865.6
10:49:44|43865.6
10:49:45|43865.61
10:49:46|43865.6
10:49:46|43865.61
10:49:48|43865.6
10:49:49|43869.08
10:49:50|43867.51
10:49:51|43867.5
10:49:53|43865.6
10:49:54|43865.6
10:49:54|43865.6
10:49:56|43865.6
10:49:57|43865.61
10:49:59|43865.6
10:49:59|43865.6
10:50:01|43865.6
10:50:01|43865.61
10:50:02|43865.6
10:50:03|43865.6
10:50:04|43865.61
10:50:05|43867.51
10:50:06|43869.99
10:50:07|43869.99
10:50:08|43870.
10:50:09|43869.99
10:50:10|43869.99
10:50:12|43869.99
10:50:13|43870.
10:50:14|43870.
10:50:15|43869.99
10:50:16|43869.99
10:50:17|43870.
10:50:18|43869.99
10:50:19|43869.99
10:50:20|43869.99
10:50:21|43870.
10:50:22|43869.99
10:50:23|43870.
10:50:24|43869.87
10:50:25|43867.86
10:50:26|43867.86
10:50:28|43867.87
10:50:29|43867.87
10:50:31|43867.86
10:50:31|43867.86
10:50:33|43867.86
10:50:34|43867.87
10:50:35|43867.86
10:50:36|43867.87
10:50:37|43867.02
10:50:38|43865.13
10:50:39|43865.14
10:50:40|43865.13
10:50:40|43865.13
10:50:42|43864.72
10:50:43|43864.72
10:50:44|43862.64
10:50:45|43862.64
10:50:46|43855.45
10:50:47|43851.54
10:50:48|43850.01
10:50:49|43850.
10:50:50|43850.
10:50:51|43850.
10:50:52|43846.05
10:50:53|43843.33
10:50:54|43843.33
10:50:55|43843.33
10:50:56|43843.34
10:50:57|43843.33
10:50:57|43843.33
10:50:59|43843.34
10:51:00|43842.51
10:51:01|43842.42
10:51:02|43840.97
10:51:02|43840.97
10:51:03|43840.97
10:51:05|43840.97
10:51:06|43840.97
10:51:07|43840.97
10:51:08|43840.97
10:51:09|43843.31
10:51:10|43841.01
10:51:11|43841.01
10:51:12|43841.
10:51:14|43841.
10:51:14|43841.
10:51:16|43841.
10:51:16|43841.
10:51:17|43841.
10:51:19|43841.
10:51:19|43841.01
10:51:20|43841.01
10:51:22|43841.
10:51:22|43840.97
10:51:23|43840.97
10:51:24|43840.97
10:51:25|43840.97
10:51:26|43840.97
10:51:27|43839.47
10:51:30|43839.46
10:51:31|43840.99
10:51:32|43840.99
10:51:34|43840.99
10:51:35|43840.99
10:51:36|43841.
10:51:37|43843.04
10:51:38|43843.05
10:51:39|43843.04
10:51:40|43843.04
10:51:42|43843.04
10:51:44|43842.63
10:51:45|43839.47
10:51:46|43839.46
10:51:46|43836.92
10:51:49|43840.1
10:51:49|43843.03
10:51:50|43843.03
10:51:52|43843.04
10:51:52|43841.26
10:51:53|43838.
10:51:54|43838.
10:51:55|43838.01
10:51:56|43838.
10:51:57|43843.33
10:51:58|43843.33
10:51:59|43843.33
10:52:01|43843.33
10:52:01|43843.34
10:52:02|43843.34
10:52:03|43843.33
10:52:05|43843.33
10:52:05|43843.67
10:52:07|43843.68
10:52:08|43849.33
10:52:09|43846.49
10:52:10|43846.47
10:52:11|43843.74
10:52:12|43846.48
10:52:13|43846.15
10:52:14|43846.16
10:52:15|43843.45
10:52:16|43843.45
10:52:17|43843.45
10:52:18|43843.45
10:52:19|43843.46
10:52:20|43843.46
10:52:21|43843.46
10:52:22|43841.
10:52:23|43840.99
10:52:25|43840.99
10:52:26|43841.
10:52:26|43840.99
10:52:27|43841.
10:52:28|43840.23
10:52:29|43840.
10:52:31|43834.24
10:52:32|43834.25
10:52:33|43834.09
10:52:34|43834.08
10:52:36|43822.37
10:52:36|43820.34
10:52:37|43821.48
10:52:39|43822.72
10:52:39|43832.99
10:52:40|43834.23
10:52:41|43834.23
10:52:42|43830.72
10:52:44|43828.35
10:52:45|43826.7
10:52:46|43829.32
10:52:48|43829.32
10:52:48|43831.11
10:52:49|43829.32
10:52:50|43829.32
10:52:51|43830.73
10:52:52|43829.96
10:52:53|43827.27
10:52:54|43827.27
10:52:55|43827.27
10:52:56|43826.99
10:52:57|43825.62
10:52:58|43825.61
10:52:59|43825.62
10:53:00|43826.72
10:53:01|43825.74
10:53:02|43825.63
10:53:03|43825.63
10:53:05|43825.62
10:53:05|43825.62
10:53:08|43825.62
10:53:08|43825.62
10:53:09|43825.63
10:53:10|43823.08
10:53:11|43818.16
10:53:12|43819.31
10:53:13|43819.64
10:53:14|43819.64
10:53:15|43819.64
10:53:16|43823.72
10:53:17|43823.73
10:53:18|43816.18
10:53:19|43819.48
10:53:20|43819.48
10:53:21|43822.8
10:53:22|43822.78
10:53:23|43822.78
10:53:24|43814.
10:53:25|43813.68
10:53:26|43813.68
10:53:27|43813.68
10:53:29|43813.69
10:53:29|43807.37
10:53:32|43813.62
10:53:33|43813.6
10:53:35|43813.6
10:53:36|43809.17
10:53:38|43813.6
10:53:39|43813.62
10:53:41|43813.67
10:53:42|43813.67
10:53:42|43813.67
10:53:44|43813.69
10:53:44|43823.72
10:53:45|43823.73
10:53:46|43825.61
10:53:47|43825.61
10:53:48|43825.61
10:53:49|43825.61
10:53:50|43825.62
10:53:51|43825.61
10:53:53|43824.43
10:53:53|43824.43
10:53:54|43824.43
10:53:55|43825.62
10:53:57|43825.62
10:53:58|43825.62
10:53:58|43825.62
10:54:00|43825.62
10:54:00|43824.43
10:54:02|43824.43
10:54:02|43819.48
10:54:03|43819.47
10:54:04|43819.47
10:54:05|43819.47
10:54:07|43819.47
10:54:08|43819.47
10:54:08|43819.47
10:54:09|43819.47
10:54:10|43819.47
10:54:11|43819.48
10:54:12|43819.48
10:54:13|43819.47
10:54:14|43819.47
10:54:15|43819.47
10:54:16|43819.47
10:54:17|43819.48
10:54:18|43822.98
10:54:19|43822.97
10:54:20|43821.82
10:54:21|43821.83
10:54:22|43821.82
10:54:24|43821.82
10:54:24|43821.82
10:54:26|43821.83
10:54:26|43824.73
10:54:27|43824.73
10:54:28|43824.51
10:54:30|43824.47
10:54:30|43824.47
10:54:33|43824.94
10:54:34|43824.93
10:54:35|43824.93
10:54:36|43824.94
10:54:37|43838.74
10:54:38|43839.63
10:54:39|43839.64
10:54:40|43839.99
10:54:42|43840.
10:54:42|43841.
10:54:43|43842.74
10:54:44|43843.34
10:54:45|43844.98
10:54:47|43844.98
10:54:48|43844.98
10:54:49|43844.98
10:54:50|43844.99
10:54:51|43846.4
10:54:52|43846.39
10:54:53|43841.75
10:54:55|43841.76
10:54:56|43833.71
10:54:57|43831.01
10:54:58|43827.47
10:54:59|43834.22
10:55:00|43834.22
10:55:01|43834.22
10:55:02|43834.17
10:55:03|43834.1
10:55:04|43833.28
10:55:05|43832.31
10:55:06|43832.31
10:55:07|43829.06
10:55:08|43831.99
10:55:09|43832.
10:55:10|43831.99
10:55:11|43831.99
10:55:12|43832.31
10:55:13|43832.31
10:55:14|43832.31
10:55:15|43832.31
10:55:16|43832.31
10:55:17|43831.99
10:55:18|43831.99
10:55:19|43831.84
10:55:20|43831.98
10:55:21|43831.98
10:55:22|43831.99
10:55:23|43831.99
10:55:24|43831.99
10:55:25|43831.98
10:55:26|43831.99
10:55:27|43831.98
10:55:28|43831.98
10:55:29|43831.98
10:55:30|43831.98
10:55:31|43831.98
10:55:32|43831.98
10:55:34|43829.18
10:55:36|43829.19
10:55:36|43829.18
10:55:37|43821.82
10:55:39|43821.83
10:55:40|43821.83
10:55:41|43828.62
10:55:43|43829.53
10:55:44|43831.98
10:55:44|43831.37
10:55:45|43830.28
10:55:46|43830.28
10:55:47|43830.29
10:55:48|43830.28
10:55:49|43830.28
10:55:50|43830.29
10:55:51|43830.28
10:55:53|43830.29
10:55:55|43830.28
10:55:56|43821.82
10:55:57|43821.82
10:55:58|43821.82
10:55:59|43821.82
10:56:00|43826.05
10:56:01|43826.72
10:56:02|43834.18
10:56:03|43834.18
10:56:04|43834.17
10:56:05|43834.17
10:56:06|43834.18
10:56:07|43827.38
10:56:08|43827.38
10:56:09|43832.47
10:56:10|43832.46
10:56:11|43800.
10:56:12|43800.
10:56:13|43800.
10:56:14|43800.
10:56:15|43814.36
10:56:17|43820.09
10:56:17|43823.14
10:56:18|43799.99
10:56:20|43799.99
10:56:21|43800.
10:56:22|43800.
10:56:23|43796.3
10:56:24|43796.3
10:56:25|43796.34
10:56:26|43796.33
10:56:27|43796.34
10:56:28|43796.33
10:56:29|43796.33
10:56:30|43794.15
10:56:31|43798.42
10:56:32|43794.16
10:56:34|43793.09
10:56:36|43793.1
10:56:38|43793.09
10:56:38|43798.51
10:56:40|43798.52
10:56:42|43788.54
10:56:42|43788.55
10:56:43|43788.54
10:56:44|43788.54
10:56:45|43788.54
10:56:47|43788.55
10:56:49|43788.54
10:56:50|43788.54
10:56:51|43788.55
10:56:52|43788.54
10:56:53|43788.54
10:56:54|43789.17
10:56:55|43789.17
10:56:56|43789.17
10:56:57|43789.17
10:56:58|43789.17
10:56:58|43791.78
10:57:00|43787.71
10:57:01|43784.88
10:57:02|43783.79
10:57:03|43783.79
10:57:04|43782.51
10:57:05|43782.51
10:57:06|43780.84
10:57:07|43780.01
10:57:08|43780.
10:57:09|43780.
10:57:10|43780.01
10:57:11|43780.
10:57:12|43780.01
10:57:14|43769.19
10:57:14|43769.19
10:57:15|43769.19
10:57:16|43769.18
10:57:17|43769.23
10:57:18|43769.22
10:57:19|43770.58
10:57:21|43774.29
10:57:21|43773.57
10:57:22|43779.99
10:57:24|43779.99
10:57:24|43782.68
10:57:25|43783.71
10:57:26|43778.58
10:57:27|43778.57
10:57:29|43778.57
10:57:29|43778.97
10:57:31|43778.97
10:57:32|43782.67
10:57:32|43783.62
10:57:33|43783.62
10:57:36|43784.37
10:57:37|43786.
10:57:38|43789.99
10:57:39|43788.3
10:57:40|43789.62
10:57:41|43784.73
10:57:42|43783.72
10:57:44|43782.18
10:57:45|43782.18
10:57:46|43781.36
10:57:48|43779.82
10:57:49|43778.58
10:57:50|43778.57
10:57:50|43778.58
10:57:52|43778.58
10:57:52|43773.57
10:57:53|43773.58
10:57:54|43773.58
10:57:55|43770.28
10:57:56|43769.63
10:57:57|43769.63
10:57:59|43769.52
10:57:59|43763.25
10:58:01|43757.34
10:58:02|43758.17
10:58:02|43757.23
10:58:04|43756.6
10:58:05|43757.33
10:58:06|43768.2
10:58:07|43768.2
10:58:07|43768.2
10:58:09|43768.19
10:58:10|43763.26
10:58:11|43764.65
10:58:12|43764.65
10:58:13|43764.65
10:58:14|43764.33
10:58:15|43762.84
10:58:16|43761.38
10:58:17|43761.38
10:58:18|43761.38
10:58:18|43766.88
10:58:20|43764.66
10:58:21|43767.54
10:58:21|43764.67
10:58:23|43764.66
10:58:24|43764.67
10:58:25|43764.67
10:58:26|43764.66
10:58:27|43768.16
10:58:28|43768.18
10:58:29|43768.19
10:58:30|43768.18
10:58:31|43773.01
10:58:32|43778.99
10:58:32|43779.
10:58:34|43779.8
10:58:35|43779.82
10:58:37|43784.26
10:58:38|43784.27
10:58:39|43784.27
10:58:41|43784.26
10:58:42|43784.26
10:58:42|43784.26
10:58:43|43784.26
10:58:44|43784.27
10:58:45|43787.13
10:58:46|43787.13
10:58:48|43787.12
10:58:49|43787.12
10:58:50|43784.89
10:58:52|43784.88
10:58:53|43784.9
10:58:54|43787.1
10:58:54|43787.12
10:58:55|43789.62
10:58:56|43789.62
10:58:57|43789.61
10:58:58|43789.61
10:59:00|43789.66
10:59:00|43793.08
10:59:01|43793.07
10:59:02|43792.37
10:59:03|43792.38
10:59:04|43792.37
10:59:05|43792.37
10:59:06|43792.36
10:59:07|43792.36
10:59:08|43788.09
10:59:10|43786.59
10:59:11|43786.6
10:59:12|43785.69
10:59:13|43785.26
10:59:14|43784.89
10:59:15|43779.83
10:59:16|43779.83
10:59:17|43779.83
10:59:18|43779.81
10:59:19|43776.17
10:59:20|43776.18
10:59:21|43776.18
10:59:22|43776.17
10:59:23|43776.18
10:59:24|43776.18
10:59:25|43776.17
10:59:26|43776.18
10:59:27|43783.91
10:59:28|43783.91
10:59:29|43771.05
10:59:30|43766.82
10:59:31|43768.98
10:59:32|43768.97
10:59:33|43768.98
10:59:34|43769.02
10:59:35|43770.49
10:59:37|43770.27
10:59:39|43794.03
10:59:41|43785.7
10:59:43|43785.69
10:59:43|43785.69
10:59:44|43785.69
10:59:46|43785.7
10:59:47|43785.7
10:59:48|43785.69
10:59:49|43785.69
10:59:50|43785.7
10:59:51|43789.89
10:59:52|43785.7
10:59:53|43785.71
10:59:54|43785.71
10:59:55|43785.7
10:59:56|43785.7
10:59:57|43780.25
10:59:58|43780.25
10:59:59|43780.26
11:00:00|43780.25
11:00:01|43780.26
11:00:02|43780.25
11:00:03|43780.25
11:00:04|43780.25
11:00:05|43780.26
11:00:06|43782.27
11:00:07|43783.36
11:00:08|43783.35
11:00:09|43780.25
11:00:10|43785.69
11:00:11|43789.76
11:00:12|43789.77
11:00:13|43789.77
11:00:14|43790.
11:00:15|43789.99
11:00:16|43789.99
11:00:17|43795.59
11:00:18|43799.99
11:00:19|43799.99
11:00:20|43799.99
11:00:21|43800.
11:00:22|43800.
11:00:23|43800.
11:00:24|43800.
11:00:25|43799.99
11:00:26|43813.38
11:00:27|43821.08
11:00:28|43821.07
11:00:29|43823.41
11:00:30|43823.21
11:00:31|43821.08
11:00:32|43821.07
11:00:33|43821.08
11:00:34|43821.07
11:00:35|43815.04
11:00:36|43814.
11:00:37|43813.99
11:00:38|43829.29
11:00:39|43821.95
11:00:41|43823.23
11:00:43|43822.5
11:00:44|43822.49
11:00:46|43826.68
11:00:47|43819.88
11:00:48|43808.61
11:00:49|43808.61
11:00:50|43810.83
11:00:51|43810.84
11:00:52|43811.17
11:00:53|43813.6
11:00:54|43814.93
11:00:55|43814.94
11:00:56|43817.31
11:00:57|43817.31
11:00:58|43817.32
11:00:59|43817.31
11:01:00|43817.31
11:01:01|43817.98
11:01:02|43817.98
11:01:03|43817.31
11:01:04|43811.28
11:01:05|43811.29
11:01:06|43811.28
11:01:07|43811.28
11:01:08|43801.39
11:01:09|43801.38
11:01:10|43793.8
11:01:11|43796.96
11:01:12|43796.95
11:01:13|43796.95
11:01:14|43798.92
11:01:15|43798.93
11:01:16|43798.93
11:01:17|43805.82
11:01:18|43805.83
11:01:19|43805.83
11:01:20|43805.83
11:01:21|43805.83
11:01:22|43805.8
11:01:23|43805.8
11:01:24|43805.81
11:01:25|43805.82
11:01:26|43805.82
11:01:27|43805.81
11:01:28|43805.82
11:01:29|43805.81
11:01:30|43805.79
11:01:31|43805.79
11:01:32|43805.78
11:01:33|43805.79
11:01:34|43803.66
11:01:35|43803.66
11:01:36|43803.67
11:01:37|43803.66
11:01:38|43803.66
11:01:39|43803.66
11:01:41|43803.66
11:01:42|43798.91
11:01:44|43790.
11:01:44|43789.99
11:01:46|43789.99
11:01:47|43795.4
11:01:47|43795.41
11:01:49|43795.4
11:01:51|43795.4
11:01:52|43795.4
11:01:52|43795.4
11:01:54|43795.41
11:01:54|43795.41
11:01:55|43795.41
11:01:56|43795.19
11:01:57|43792.77
11:01:58|43792.77
11:01:59|43792.76
11:02:00|43788.26
11:02:02|43780.
11:02:03|43779.82
11:02:04|43779.82
11:02:04|43779.82
11:02:05|43783.54
11:02:06|43783.53
11:02:07|43783.53
11:02:08|43783.54
11:02:09|43783.53
11:02:10|43783.53
11:02:11|43783.53
11:02:12|43783.53
11:02:13|43783.53
11:02:14|43783.53
11:02:15|43783.54
11:02:16|43780.09
11:02:17|43780.08
11:02:19|43780.07
11:02:20|43780.08
11:02:20|43780.08
11:02:21|43771.21
11:02:23|43770.26
11:02:23|43774.26
11:02:25|43774.27
11:02:26|43774.27
11:02:27|43769.23
11:02:27|43768.54
11:02:28|43766.38
11:02:30|43771.13
11:02:31|43773.38
11:02:32|43773.37
11:02:33|43769.48
11:02:34|43769.05
11:02:35|43769.04
11:02:36|43768.5
11:02:37|43765.82
11:02:38|43765.82
11:02:39|43769.38
11:02:40|43773.89
11:02:41|43773.9
11:02:42|43773.9
11:02:44|43773.9
11:02:45|43773.89
11:02:46|43773.89
11:02:47|43773.88
11:02:47|43773.88
11:02:48|43773.88
11:02:50|43773.89
11:02:51|43773.88
11:02:52|43773.88
11:02:53|43773.88
11:02:53|43773.88
11:02:55|43773.88
11:02:56|43773.88
11:02:57|43773.88
11:02:58|43773.88
11:02:59|43773.88
11:03:00|43770.37
11:03:01|43771.74
11:03:02|43773.06
11:03:03|43773.07
11:03:04|43773.06
11:03:04|43773.06
11:03:06|43773.06
11:03:07|43773.06
11:03:08|43773.06
11:03:09|43773.06
11:03:10|43763.01
11:03:11|43763.01
11:03:13|43761.83
11:03:14|43761.84
11:03:15|43761.46
11:03:15|43760.82
11:03:16|43760.82
11:03:18|43760.81
11:03:19|43764.7
11:03:20|43766.96
11:03:21|43769.25
11:03:22|43772.56
11:03:22|43769.26
11:03:24|43766.98
11:03:25|43764.31
11:03:25|43764.31
11:03:26|43764.32
11:03:28|43766.04
11:03:29|43756.09
11:03:29|43756.1
11:03:31|43755.
11:03:31|43755.01
11:03:33|43750.
11:03:34|43753.92
11:03:34|43750.
11:03:35|43751.05
11:03:36|43755.
11:03:37|43755.
11:03:38|43755.
11:03:39|43751.77
11:03:41|43750.01
11:03:42|43750.
11:03:44|43750.01
11:03:45|43754.36
11:03:47|43752.26
11:03:48|43753.27
11:03:49|43751.15
11:03:51|43753.2
11:03:51|43753.26
11:03:53|43753.25
11:03:54|43753.26
11:03:55|43753.26
11:03:56|43750.36
11:03:57|43750.36
11:03:58|43750.36
11:03:59|43750.02
11:04:00|43750.
11:04:01|43750.01
11:04:02|43750.
11:04:04|43753.24
11:04:04|43753.24
11:04:05|43753.24
11:04:06|43753.24
11:04:07|43753.24
11:04:08|43753.24
11:04:09|43753.24
11:04:10|43752.53
11:04:11|43750.01
11:04:13|43750.01
11:04:14|43750.
11:04:15|43750.
11:04:16|43750.
11:04:17|43750.
11:04:18|43750.01
11:04:19|43750.01
11:04:20|43750.
11:04:21|43750.01
11:04:22|43750.
11:04:23|43750.
11:04:24|43750.
11:04:25|43750.
11:04:27|43750.
11:04:28|43742.05
11:04:28|43742.06
11:04:29|43742.05
11:04:30|43744.25
11:04:32|43744.99
11:04:33|43745.
11:04:34|43743.58
11:04:34|43742.
11:04:35|43742.
11:04:37|43742.
11:04:38|43741.98
11:04:39|43740.57
11:04:41|43740.56
11:04:43|43740.57
11:04:43|43740.56
11:04:45|43740.57
11:04:47|43741.95
11:04:48|43741.98
11:04:49|43741.98
11:04:51|43740.33
11:04:52|43740.33
11:04:52|43740.34
11:04:54|43740.32
11:04:55|43740.31
11:04:56|43740.31
11:04:57|43740.31
11:04:58|43740.3
11:04:59|43740.
11:05:00|43740.
11:05:00|43735.
11:05:01|43735.
11:05:03|43735.01
11:05:04|43734.92
11:05:04|43734.01
11:05:06|43734.
11:05:06|43733.24
11:05:08|43730.36
11:05:08|43732.95
11:05:10|43732.93
11:05:12|43740.3
11:05:12|43740.3
11:05:14|43735.39
11:05:15|43735.38
11:05:16|43738.91
11:05:17|43740.3
11:05:17|43739.28
11:05:19|43739.28
11:05:19|43739.29
11:05:21|43739.29
11:05:22|43747.46
11:05:23|43751.12
11:05:23|43749.98
11:05:24|43749.94
11:05:25|43747.73
11:05:26|43747.71
11:05:28|43747.71
11:05:29|43747.71
11:05:30|43747.74
11:05:30|43748.06
11:05:32|43749.87
11:05:34|43748.06
11:05:34|43748.06
11:05:35|43748.06
11:05:36|43751.11
11:05:37|43751.11
11:05:38|43751.11
11:05:39|43747.18
11:05:40|43743.36
11:05:41|43743.36
11:05:44|43740.37
11:05:45|43730.28
11:05:47|43730.01
11:05:49|43730.01
11:05:51|43730.02
11:05:52|43730.02
11:05:53|43730.
11:05:54|43730.27
11:05:55|43730.27
11:05:56|43730.28
11:05:57|43730.27
11:05:58|43730.28
11:05:59|43730.27
11:06:01|43730.28
11:06:02|43737.39
11:06:02|43737.39
11:06:03|43744.11
11:06:04|43744.11
11:06:05|43746.8
11:06:06|43743.79
11:06:07|43740.3
11:06:08|43740.31
11:06:09|43740.31
11:06:10|43740.31
11:06:12|43744.12
11:06:12|43746.71
11:06:14|43746.71
11:06:14|43746.7
11:06:16|43746.7
11:06:17|43746.7
11:06:17|43742.63
11:06:18|43739.92
11:06:19|43739.91
11:06:20|43739.91
11:06:21|43739.9
11:06:23|43740.31
11:06:23|43740.3
11:06:24|43739.89
11:06:26|43735.53
11:06:27|43733.85
11:06:27|43730.81
11:06:28|43730.82
11:06:30|43737.84
11:06:31|43737.84
11:06:31|43735.21
11:06:32|43735.22
11:06:33|43737.84
11:06:34|43737.84
11:06:36|43739.91
11:06:36|43739.93
11:06:38|43739.93
11:06:38|43738.54
11:06:40|43738.54
11:06:41|43734.96
11:06:41|43733.9
11:06:42|43733.91
11:06:45|43733.91
11:06:46|43737.39
11:06:47|43735.69
11:06:48|43734.86
11:06:49|43734.87
11:06:51|43734.86
11:06:52|43734.86
11:06:53|43734.86
11:06:54|43734.85
11:06:54|43734.29
11:06:55|43734.29
11:06:57|43734.29
11:06:58|43734.3
11:06:59|43734.29
11:07:00|43734.3
11:07:01|43737.82
11:07:02|43737.82
11:07:03|43738.79
11:07:04|43738.79
11:07:05|43739.48
11:07:06|43739.93
11:07:07|43747.98
11:07:08|43747.98
11:07:08|43738.54
11:07:10|43731.37
11:07:11|43731.37
11:07:12|43731.77
11:07:13|43731.
11:07:13|43731.
11:07:14|43731.
11:07:16|43730.
11:07:17|43730.
11:07:18|43730.01
11:07:19|43730.01
11:07:20|43730.01
11:07:21|43729.97
11:07:22|43729.37
11:07:23|43729.01
11:07:24|43725.05
11:07:25|43720.
11:07:25|43719.96
11:07:27|43718.09
11:07:27|43718.1
11:07:28|43715.01
11:07:30|43714.85
11:07:31|43714.48
11:07:32|43713.01
11:07:33|43720.01
11:07:34|43723.94
11:07:35|43720.35
11:07:36|43723.54
11:07:37|43726.96
11:07:37|43729.03
11:07:39|43739.12
11:07:40|43739.12
11:07:41|43733.18
11:07:41|43733.17
11:07:43|43733.17
11:07:44|43733.17
11:07:45|43733.17
11:07:47|43733.17
11:07:49|43731.81
11:07:50|43736.21
11:07:51|43736.21
11:07:52|43736.21
11:07:53|43735.23
11:07:54|43731.36
11:07:56|43731.76
11:07:58|43729.59
11:07:59|43729.6
11:08:00|43729.59
11:08:01|43729.59
11:08:02|43728.53
11:08:04|43724.01
11:08:05|43724.36
11:08:06|43724.36
11:08:06|43724.36
11:08:08|43724.36
11:08:08|43724.36
11:08:10|43724.37
11:08:10|43724.37
11:08:12|43724.36
11:08:12|43727.12
11:08:14|43726.63
11:08:15|43726.64
11:08:16|43726.65
11:08:17|43729.57
11:08:18|43729.57
11:08:19|43724.37
11:08:20|43724.36
11:08:20|43724.36
11:08:22|43724.37
11:08:22|43724.39
11:08:24|43726.08
11:08:25|43725.17
11:08:26|43724.37
11:08:27|43720.87
11:08:28|43721.28
11:08:29|43724.32
11:08:30|43724.32
11:08:31|43724.33
11:08:32|43723.6
11:08:34|43723.59
11:08:34|43720.48
11:08:35|43720.49
11:08:36|43720.49
11:08:38|43720.48
11:08:39|43720.49
11:08:39|43720.49
11:08:41|43720.48
11:08:41|43720.49
11:08:42|43720.48
11:08:44|43720.48
11:08:44|43723.6
11:08:47|43720.49
11:08:48|43720.48
11:08:49|43721.08
11:08:50|43721.53
11:08:52|43721.54
11:08:53|43721.54
11:08:54|43721.58
11:08:55|43727.11
11:08:56|43719.7
11:08:57|43719.71
11:08:58|43719.7
11:08:59|43715.55
11:09:00|43715.01
11:09:01|43715.
11:09:02|43715.01
11:09:03|43715.
11:09:04|43719.8
11:09:05|43716.57
11:09:06|43716.56
11:09:07|43716.56
11:09:08|43723.59
11:09:09|43723.59
11:09:10|43726.51
11:09:11|43726.51
11:09:12|43726.52
11:09:14|43722.75
11:09:15|43722.38
11:09:16|43719.7
11:09:17|43719.7
11:09:18|43716.58
11:09:19|43721.06
11:09:20|43721.06
11:09:21|43711.62
11:09:22|43711.62
11:09:23|43711.61
11:09:23|43711.62
11:09:25|43711.61
11:09:25|43711.62
11:09:27|43711.62
11:09:27|43711.61
11:09:29|43711.61
11:09:30|43711.61
11:09:31|43711.62
11:09:32|43711.62
11:09:32|43708.14
11:09:34|43709.37
11:09:35|43706.9
11:09:36|43706.89
11:09:37|43713.73
11:09:38|43726.5
11:09:39|43731.75
11:09:40|43731.75
11:09:40|43731.76
11:09:41|43728.35
11:09:43|43728.88
11:09:44|43728.88
11:09:45|43728.88
11:09:46|43728.88
11:09:48|43729.58
11:09:50|43733.16
11:09:51|43730.46
11:09:53|43728.9
11:09:54|43728.89
11:09:55|43725.68
11:09:56|43731.53
11:09:57|43731.54
11:09:58|43731.57
11:09:59|43731.57
11:10:00|43731.74
11:10:01|43734.81
11:10:02|43731.55
11:10:03|43731.54
11:10:04|43731.54
11:10:05|43731.54
11:10:06|43731.58
11:10:08|43730.18
11:10:09|43724.1
11:10:10|43725.02
11:10:10|43725.02
11:10:12|43725.02
11:10:12|43723.79
11:10:14|43723.79
11:10:15|43723.8
11:10:16|43723.8
11:10:17|43723.8
11:10:18|43723.79
11:10:18|43725.75
11:10:20|43725.74
11:10:20|43725.74
11:10:21|43726.42
11:10:23|43727.88
11:10:24|43727.88
11:10:25|43727.88
11:10:26|43727.88
11:10:27|43729.36
11:10:29|43725.75
11:10:29|43724.52
11:10:30|43719.63
11:10:31|43719.63
11:10:34|43719.64
11:10:34|43718.09
11:10:35|43718.42
11:10:36|43721.69
11:10:37|43718.43
11:10:38|43717.95
11:10:39|43717.95
11:10:40|43717.96
11:10:41|43717.94
11:10:42|43717.91
11:10:43|43714.53
11:10:44|43714.53
11:10:45|43714.54
11:10:46|43714.53
11:10:48|43717.29
11:10:49|43713.21
11:10:51|43713.23
11:10:52|43712.51
11:10:53|43712.
11:10:54|43711.05
11:10:55|43711.04
11:10:57|43705.53
11:10:58|43703.7
11:10:58|43700.
11:11:00|43700.
11:11:01|43690.01
11:11:02|43689.18
11:11:04|43695.62
11:11:04|43694.45
11:11:07|43697.85
11:11:07|43695.61
11:11:08|43694.45
11:11:09|43694.44
11:11:10|43694.44
11:11:11|43694.44
11:11:12|43694.44
11:11:13|43694.44
11:11:14|43694.44
11:11:15|43694.44
11:11:16|43694.44
11:11:17|43694.44
11:11:18|43694.44
11:11:19|43694.45
11:11:20|43694.44
11:11:21|43694.45
11:11:22|43694.44
11:11:23|43694.44
11:11:24|43694.45
11:11:25|43694.44
11:11:26|43694.44
11:11:27|43694.44
11:11:28|43694.44
11:11:29|43694.44
11:11:30|43694.44
11:11:31|43694.44
11:11:33|43694.44
11:11:33|43694.45
11:11:34|43698.35
11:11:36|43698.79
11:11:36|43699.99
11:11:37|43699.99
11:11:38|43700.
11:11:39|43699.99
11:11:40|43699.99
11:11:41|43700.
11:11:42|43699.99
11:11:43|43694.63
11:11:44|43694.8
11:11:45|43686.98
11:11:47|43688.99
11:11:47|43688.99
11:11:49|43688.98
11:11:51|43692.61
11:11:52|43686.29
11:11:53|43686.3
11:11:54|43686.31
11:11:55|43686.3
11:11:56|43686.28
11:11:57|43685.27
11:11:58|43685.27
11:12:00|43683.07
11:12:01|43685.27
11:12:02|43685.27
11:12:03|43694.44
11:12:03|43694.7
11:12:05|43690.91
11:12:06|43690.9
11:12:07|43690.9
11:12:08|43690.9
11:12:09|43685.28
11:12:10|43685.27
11:12:10|43683.09
11:12:12|43683.74
11:12:13|43687.65
11:12:15|43682.04
11:12:15|43682.08
11:12:16|43682.08
11:12:17|43680.
11:12:18|43676.
11:12:19|43674.37
11:12:20|43675.41
11:12:21|43673.62
11:12:22|43673.61
11:12:23|43673.62
11:12:24|43666.38
11:12:25|43666.
11:12:26|43660.01
11:12:27|43660.
11:12:29|43660.
11:12:29|43670.86
11:12:30|43673.81
11:12:32|43680.78
11:12:33|43678.06
11:12:33|43675.
11:12:35|43675.
11:12:35|43675.
11:12:36|43673.98
11:12:38|43673.81
11:12:38|43673.82
11:12:41|43683.42
11:12:41|43683.41
11:12:42|43679.35
11:12:44|43666.39
11:12:44|43670.
11:12:45|43670.
11:12:46|43668.81
11:12:47|43669.97
11:12:48|43670.34
11:12:50|43665.
11:12:52|43670.87
11:12:54|43673.61
11:12:55|43668.83
11:12:55|43668.8
11:12:56|43668.84
11:12:58|43668.84
11:12:59|43669.
11:12:59|43668.99
11:13:00|43670.11
11:13:02|43670.11
11:13:03|43669.75
11:13:03|43669.09
11:13:05|43669.1
11:13:06|43669.09
11:13:06|43666.72
11:13:07|43670.49
11:13:08|43673.61
11:13:10|43673.61
11:13:11|43670.24
11:13:12|43673.61
11:13:12|43674.03
11:13:14|43675.01
11:13:15|43672.16
11:13:16|43672.18
11:13:17|43673.6
11:13:18|43670.86
11:13:19|43670.85
11:13:20|43670.86
11:13:21|43671.24
11:13:22|43669.93
11:13:24|43669.66
11:13:25|43669.66
11:13:25|43669.67
11:13:26|43667.79
11:13:27|43667.79
11:13:29|43667.79
11:13:29|43660.02
11:13:31|43660.03
11:13:31|43660.01
11:13:32|43660.
11:13:33|43646.61
11:13:35|43643.18
11:13:36|43646.8
11:13:37|43649.21
11:13:38|43647.17
11:13:39|43652.45
11:13:40|43647.27
11:13:40|43643.71
11:13:42|43655.
11:13:43|43653.36
11:13:43|43648.88
11:13:44|43646.33
11:13:45|43644.41
11:13:46|43644.41
11:13:47|43645.79
11:13:48|43644.4
11:13:49|43644.36
11:13:51|43649.99
11:13:52|43649.99
11:13:54|43645.23
11:13:54|43642.51
11:13:57|43640.69
11:13:57|43642.43
11:13:58|43647.14
11:13:59|43652.42
11:14:01|43657.44
11:14:02|43652.45
11:14:04|43660.5
11:14:06|43659.67
11:14:06|43652.44
11:14:07|43651.89
11:14:08|43651.3
11:14:09|43654.63
11:14:10|43651.92
11:14:11|43651.42
11:14:12|43653.68
11:14:13|43652.42
11:14:14|43655.53
11:14:15|43655.53
11:14:16|43655.53
11:14:17|43652.87
11:14:18|43652.87
11:14:19|43657.92
11:14:20|43659.
11:14:21|43655.54
11:14:22|43655.54
11:14:24|43655.54
11:14:24|43653.36
11:14:25|43655.83
11:14:26|43655.84
11:14:27|43658.53
11:14:28|43658.51
11:14:29|43655.84
11:14:30|43658.33
11:14:31|43658.33
11:14:32|43658.33
11:14:33|43659.67
11:14:34|43662.66
11:14:35|43662.66
11:14:36|43662.66
11:14:38|43668.36
11:14:38|43667.09
11:14:39|43668.16
11:14:40|43667.03
11:14:41|43666.45
11:14:43|43673.33
11:14:43|43667.05
11:14:44|43666.92
11:14:45|43662.65
11:14:46|43659.
11:14:47|43659.01
11:14:48|43659.01
11:14:49|43656.
11:14:50|43656.01
11:14:52|43656.01
11:14:53|43656.
11:14:54|43656.
11:14:55|43656.48
11:14:57|43657.94
11:14:58|43657.94
11:15:00|43657.93
11:15:01|43657.93
11:15:02|43657.94
11:15:03|43662.31
11:15:04|43651.68
11:15:05|43650.01
11:15:07|43650.
11:15:08|43652.91
11:15:09|43653.1
11:15:10|43650.66
11:15:10|43650.66
11:15:12|43650.66
11:15:13|43650.66
11:15:14|43650.51
11:15:15|43653.95
11:15:16|43653.95
11:15:17|43653.31
11:15:17|43650.99
11:15:18|43651.
11:15:19|43651.
11:15:20|43651.
11:15:22|43650.99
11:15:22|43650.
11:15:23|43650.01
11:15:25|43650.
11:15:26|43650.01
11:15:26|43650.
11:15:27|43650.
11:15:28|43650.58
11:15:30|43651.67
11:15:30|43651.68
11:15:33|43652.99
11:15:33|43652.98
11:15:34|43652.98
11:15:35|43651.33
11:15:36|43651.33
11:15:37|43657.91
11:15:38|43651.91
11:15:39|43650.85
11:15:40|43650.85
11:15:41|43650.86
11:15:42|43650.
11:15:43|43650.
11:15:44|43650.
11:15:45|43650.01
11:15:46|43650.
11:15:47|43650.
11:15:48|43645.
11:15:49|43642.
11:15:50|43642.
11:15:51|43642.01
11:15:53|43645.45
11:15:54|43648.14
11:15:56|43642.01
11:15:58|43644.04
11:15:59|43643.32
11:16:00|43641.23
11:16:00|43641.24
11:16:03|43641.23
11:16:03|43643.05
11:16:05|43639.05
11:16:06|43639.34
11:16:06|43639.34
11:16:08|43639.05
11:16:09|43633.
11:16:10|43632.18
11:16:11|43635.51
11:16:12|43632.
11:16:13|43632.15
11:16:14|43632.16
11:16:15|43632.17
11:16:16|43644.98
11:16:17|43642.14
11:16:18|43642.98
11:16:19|43641.97
11:16:20|43639.
11:16:21|43639.
11:16:22|43638.24
11:16:23|43635.92
11:16:24|43635.92
11:16:25|43635.93
11:16:26|43635.92
11:16:27|43633.11
11:16:28|43630.07
11:16:29|43630.
11:16:30|43630.
11:16:31|43630.
11:16:32|43630.
11:16:33|43629.68
11:16:34|43628.91
11:16:35|43629.95
11:16:36|43623.29
11:16:37|43624.36
11:16:38|43626.93
11:16:39|43629.41
11:16:40|43627.99
11:16:41|43625.92
11:16:42|43623.44
11:16:43|43623.28
11:16:44|43621.34
11:16:45|43622.
11:16:46|43620.99
11:16:47|43620.22
11:16:48|43620.22
11:16:49|43620.22
11:16:50|43617.12
11:16:51|43615.8
11:16:52|43611.45
11:16:54|43619.88
11:16:56|43619.99
11:16:57|43619.99
11:16:58|43623.43
11:16:59|43626.7
11:17:01|43635.3
11:17:01|43635.29
11:17:03|43634.49
11:17:04|43634.49
11:17:04|43638.97
11:17:05|43642.
11:17:07|43646.55
11:17:08|43646.54
11:17:08|43648.13
11:17:09|43649.5
11:17:11|43650.5
11:17:12|43642.29
11:17:13|43634.68
11:17:13|43632.02
11:17:14|43632.02
11:17:16|43632.01
11:17:16|43632.02
11:17:17|43632.02
11:17:18|43632.
11:17:19|43632.01
11:17:20|43625.77
11:17:23|43617.34
11:17:23|43623.89
11:17:24|43617.66
11:17:26|43617.69
11:17:27|43619.98
11:17:27|43619.98
11:17:28|43619.88
11:17:29|43619.99
11:17:30|43623.88
11:17:31|43622.25
11:17:32|43619.99
11:17:33|43619.1
11:17:35|43616.35
11:17:35|43616.36
11:17:36|43613.4
11:17:38|43611.44
11:17:38|43613.76
11:17:39|43613.77
11:17:40|43613.77
11:17:42|43617.
11:17:43|43616.35
11:17:43|43614.33
11:17:44|43614.34
11:17:45|43616.66
11:17:46|43616.65
11:17:48|43613.13
11:17:48|43613.13
11:17:50|43613.13
11:17:50|43613.13
11:17:52|43610.77
11:17:52|43610.78
11:17:54|43610.77
11:17:56|43614.45
11:17:56|43613.09
11:17:58|43613.12
11:18:00|43613.09
11:18:00|43612.16
11:18:01|43612.16
11:18:03|43614.99
11:18:04|43615.
11:18:05|43614.99
11:18:06|43614.34
11:18:07|43613.14
11:18:08|43613.09
11:18:09|43614.43
11:18:11|43625.68
11:18:11|43623.
11:18:13|43623.
11:18:14|43623.
11:18:15|43639.24
11:18:16|43632.83
11:18:18|43633.99
11:18:18|43634.
11:18:20|43634.
11:18:21|43637.99
11:18:22|43636.17
11:18:23|43636.17
11:18:24|43636.18
11:18:25|43636.19
11:18:25|43636.19
11:18:27|43636.19
11:18:28|43642.98
11:18:29|43642.98
11:18:30|43640.49
11:18:30|43640.57
11:18:31|43640.6
11:18:33|43644.85
11:18:34|43644.89
11:18:35|43644.9
11:18:35|43644.93
11:18:36|43644.93
11:18:38|43646.98
11:18:39|43644.94
11:18:40|43644.94
11:18:41|43646.99
11:18:42|43646.99
11:18:43|43647.
11:18:44|43646.99
11:18:45|43646.99
11:18:46|43645.77
11:18:47|43644.94
11:18:48|43644.95
11:18:49|43646.99
11:18:50|43647.
11:18:51|43638.1
11:18:52|43642.45
11:18:53|43642.45
11:18:54|43645.44
11:18:55|43646.99
11:18:57|43644.95
11:18:59|43644.94
11:19:00|43644.95
11:19:01|43644.78
11:19:03|43645.44
11:19:04|43645.44
11:19:04|43645.44
11:19:05|43646.99
11:19:07|43647.
11:19:07|43646.99
11:19:09|43647.
11:19:11|43647.
11:19:11|43646.99
11:19:12|43646.99
11:19:14|43646.99
11:19:14|43647.
11:19:15|43650.51
11:19:17|43650.5
11:19:18|43650.5
11:19:18|43655.69
11:19:19|43655.69
11:19:21|43657.94
11:19:21|43659.99
11:19:22|43664.19
11:19:23|43671.63
11:19:24|43666.02
11:19:26|43669.63
11:19:26|43667.01
11:19:27|43664.31
11:19:29|43660.69
11:19:31|43660.68
11:19:31|43660.
11:19:32|43657.11
11:19:34|43660.78
11:19:34|43660.99
11:19:35|43664.3
11:19:36|43664.3
11:19:38|43664.31
11:19:38|43671.12
11:19:39|43669.76
11:19:40|43671.13
11:19:41|43677.95
11:19:42|43677.96
11:19:43|43683.16
11:19:44|43682.98
11:19:45|43682.96
11:19:46|43680.49
11:19:47|43682.95
11:19:48|43680.5
11:19:49|43680.5
11:19:50|43670.
11:19:51|43669.69
11:19:52|43669.68
11:19:53|43670.
11:19:54|43673.35
11:19:55|43673.35
11:19:57|43673.34
11:19:58|43673.3
11:20:00|43673.31
11:20:01|43673.3
11:20:02|43672.76
11:20:04|43672.77
11:20:05|43678.21
11:20:06|43678.22
11:20:07|43680.49
11:20:08|43686.34
11:20:09|43684.28
11:20:10|43684.29
11:20:11|43686.22
11:20:12|43691.89
11:20:13|43691.9
11:20:14|43697.16
11:20:15|43682.72
11:20:16|43684.71
11:20:17|43692.28
11:20:18|43692.28
11:20:19|43692.26
11:20:20|43687.01
11:20:21|43687.01
11:20:22|43688.25
11:20:23|43688.26
11:20:25|43692.28
11:20:26|43693.5
11:20:27|43697.23
11:20:28|43688.29
11:20:28|43678.88
11:20:30|43678.22
11:20:31|43678.22
11:20:32|43678.21
11:20:33|43678.22
11:20:34|43678.21
11:20:35|43679.35
11:20:36|43681.79
11:20:37|43681.71
11:20:37|43688.77
11:20:38|43688.
11:20:40|43688.
11:20:41|43683.3
11:20:41|43678.95
11:20:43|43685.08
11:20:44|43685.09
11:20:45|43685.09
11:20:46|43685.07
11:20:47|43684.49
11:20:48|43684.64
11:20:49|43687.9
11:20:50|43693.23
11:20:51|43691.02
11:20:52|43687.2
11:20:53|43687.22
11:20:54|43697.01
11:20:55|43695.52
11:20:55|43693.38
11:20:57|43697.
11:20:59|43699.43
11:21:00|43700.69
11:21:00|43701.65
11:21:02|43701.65
11:21:03|43706.13
11:21:04|43702.67
11:21:05|43693.79
11:21:06|43699.28
11:21:08|43690.34
11:21:10|43670.23
11:21:10|43670.01
11:21:11|43670.
11:21:12|43670.01
11:21:13|43670.
11:21:15|43672.54
11:21:15|43672.56
11:21:17|43672.67
11:21:17|43672.79
11:21:18|43677.99
11:21:20|43684.98
11:21:20|43688.64
11:21:21|43688.65
11:21:22|43688.64
11:21:23|43688.64
11:21:24|43683.62
11:21:25|43683.62
11:21:26|43683.62
11:21:27|43687.01
11:21:28|43692.82
11:21:29|43696.93
11:21:31|43698.98
11:21:31|43698.97
11:21:32|43702.
11:21:34|43714.09
11:21:35|43714.53
11:21:36|43714.09
11:21:37|43714.1
11:21:38|43714.1
11:21:39|43702.51
11:21:40|43701.49
11:21:41|43703.42
11:21:42|43703.43
11:21:43|43710.
11:21:44|43703.01
11:21:45|43701.47
11:21:46|43700.
11:21:47|43700.01
11:21:48|43699.29
11:21:49|43699.29
11:21:50|43701.23
11:21:51|43701.24
11:21:52|43701.25
11:21:53|43703.74
11:21:54|43703.74
11:21:55|43707.99
11:21:56|43705.22
11:21:57|43709.12
11:21:58|43709.14
11:21:59|43706.1
11:22:01|43707.38
11:22:02|43705.64
11:22:03|43708.26
11:22:05|43707.05
11:22:06|43692.39
11:22:07|43692.73
11:22:08|43692.73
11:22:09|43692.99
11:22:10|43692.99
11:22:11|43692.99
11:22:12|43692.98
11:22:14|43692.99
11:22:16|43692.98
11:22:16|43692.99
11:22:17|43692.99
11:22:19|43692.98
11:22:19|43692.98
11:22:20|43692.98
11:22:21|43692.99
11:22:22|43698.68
11:22:23|43698.68
11:22:24|43698.67
11:22:25|43698.68
11:22:26|43698.67
11:22:27|43698.68
11:22:28|43694.4
11:22:29|43698.69
11:22:30|43698.67
11:22:31|43695.33
11:22:32|43695.33
11:22:34|43695.33
11:22:35|43698.65
11:22:36|43698.65
11:22:37|43698.64
11:22:38|43698.65
11:22:39|43698.64
11:22:40|43698.65
11:22:41|43698.64
11:22:42|43695.52
11:22:43|43695.
11:22:44|43695.01
11:22:45|43695.01
11:22:46|43695.
11:22:47|43695.
11:22:48|43695.
11:22:49|43695.
11:22:50|43695.
11:22:51|43695.
11:22:52|43695.
11:22:53|43695.
11:22:54|43695.
11:22:55|43695.01
11:22:56|43695.01
11:22:57|43695.
11:22:58|43695.
11:22:59|43695.
11:23:01|43695.
11:23:02|43695.01
11:23:03|43695.
11:23:04|43695.
11:23:05|43693.06
11:23:06|43693.06
11:23:07|43699.2
11:23:08|43699.2
11:23:09|43699.2
11:23:09|43699.2
11:23:11|43699.18
11:23:12|43699.18
11:23:13|43695.33
11:23:14|43694.06
11:23:15|43674.88
11:23:16|43671.56
11:23:17|43676.71
11:23:18|43676.71
11:23:19|43676.71
11:23:20|43673.33
11:23:21|43673.34
11:23:22|43670.59
11:23:23|43672.52
11:23:24|43672.49
11:23:25|43672.66
11:23:26|43672.66
11:23:27|43672.67
11:23:28|43670.02
11:23:29|43670.01
11:23:30|43670.02
11:23:31|43670.01
11:23:32|43670.
11:23:33|43670.01
11:23:34|43670.
11:23:35|43670.01
11:23:36|43670.
11:23:37|43670.
11:23:38|43670.01
11:23:39|43669.7
11:23:40|43667.53
11:23:41|43664.58
11:23:42|43664.59
11:23:43|43668.72
11:23:44|43669.
11:23:45|43670.
11:23:46|43670.
11:23:47|43670.86
11:23:48|43670.88
11:23:49|43668.59
11:23:50|43670.87
11:23:51|43670.88
11:23:52|43670.86
11:23:53|43664.47
11:23:54|43666.73
11:23:55|43666.73
11:23:56|43666.73
11:23:57|43666.74
11:23:58|43666.74
11:23:59|43666.74
11:24:00|43666.77
11:24:02|43664.47
11:24:04|43662.54
11:24:05|43664.44
11:24:05|43664.47
11:24:08|43662.24
11:24:08|43661.07
11:24:09|43661.08
11:24:10|43660.01
11:24:11|43660.01
11:24:13|43662.54
11:24:14|43662.74
11:24:15|43661.07
11:24:16|43661.08
11:24:17|43661.08
11:24:18|43661.08
11:24:19|43661.07
11:24:20|43661.08
11:24:21|43660.
11:24:22|43660.01
11:24:23|43660.
11:24:24|43660.
11:24:25|43653.91
11:24:26|43650.5
11:24:27|43650.
11:24:28|43643.35
11:24:29|43640.94
11:24:31|43634.62
11:24:31|43633.02
11:24:32|43631.3
11:24:33|43627.91
11:24:34|43627.9
11:24:35|43627.91
11:24:36|43620.01
11:24:37|43621.45
11:24:38|43624.99
11:24:39|43624.99
11:24:40|43618.66
11:24:41|43617.57
11:24:42|43622.48
11:24:43|43620.47
11:24:44|43618.9
11:24:45|43621.42
11:24:46|43619.3
11:24:47|43619.29
11:24:48|43619.29
11:24:49|43619.29
11:24:50|43619.29
11:24:52|43619.29
11:24:52|43619.27
11:24:53|43619.27
11:24:54|43619.28
11:24:55|43619.27
11:24:56|43617.68
11:24:57|43619.1
11:24:59|43617.58
11:25:00|43617.57
11:25:01|43617.58
11:25:03|43615.54
11:25:04|43615.
11:25:06|43609.13
11:25:07|43614.3
11:25:08|43609.14
11:25:09|43609.12
11:25:11|43604.93
11:25:12|43604.02
11:25:13|43607.08
11:25:15|43605.83
11:25:16|43603.58
11:25:17|43601.58
11:25:18|43601.59
11:25:19|43601.58
11:25:20|43601.58
11:25:21|43601.
11:25:22|43591.98
11:25:23|43595.94
11:25:24|43591.98
11:25:25|43595.37
11:25:26|43592.19
11:25:27|43590.22
11:25:28|43590.22
11:25:29|43589.53
11:25:30|43588.29
11:25:31|43588.1
11:25:32|43588.1
11:25:33|43579.61
11:25:34|43593.74
11:25:35|43593.9
11:25:36|43591.63
11:25:37|43585.57
11:25:38|43585.57
11:25:39|43585.56
11:25:40|43585.54
11:25:41|43582.9
11:25:42|43582.7
11:25:43|43581.25
11:25:44|43580.
11:25:45|43577.27
11:25:46|43577.6
11:25:47|43566.22
11:25:48|43567.01
11:25:49|43564.91
11:25:50|43570.66
11:25:51|43570.67
11:25:52|43567.05
11:25:53|43564.9
11:25:54|43560.44
11:25:55|43508.73
11:25:56|43514.21
11:25:57|43512.73
11:25:58|43539.65
11:25:59|43534.04
11:26:00|43561.44
11:26:01|43555.25
11:26:02|43568.01
11:26:04|43573.07
11:26:06|43565.66
11:26:06|43568.44
11:26:09|43551.33
11:26:10|43536.23
11:26:11|43531.05
11:26:12|43532.87
11:26:13|43532.87
11:26:14|43538.99
11:26:16|43544.75
11:26:16|43551.33
11:26:17|43555.
11:26:19|43549.99
11:26:19|43549.99
11:26:20|43550.
11:26:22|43559.28
11:26:22|43566.94
11:26:23|43566.95
11:26:26|43566.94
11:26:27|43570.58
11:26:27|43570.58
11:26:28|43570.58
11:26:29|43570.57
11:26:30|43572.39
11:26:31|43567.26
11:26:33|43561.63
11:26:34|43561.63
11:26:35|43561.64
11:26:36|43561.68
11:26:37|43575.95
11:26:38|43578.21
11:26:39|43570.74
11:26:40|43568.05
11:26:41|43568.05
11:26:42|43575.62
11:26:43|43578.15
11:26:44|43579.99
11:26:45|43585.46
11:26:46|43585.54
11:26:47|43584.08
11:26:48|43583.27
11:26:49|43583.32
11:26:50|43585.55
11:26:52|43588.56
11:26:52|43588.57
11:26:53|43589.1
11:26:54|43589.1
11:26:56|43589.1
11:26:56|43582.82
11:26:57|43585.88
11:26:58|43585.88
11:26:59|43579.93
11:27:00|43576.92
11:27:01|43579.03
11:27:03|43569.1
11:27:05|43574.52
11:27:06|43574.53
11:27:07|43574.87
11:27:09|43579.18
11:27:10|43584.26
11:27:11|43576.51
11:27:13|43583.03
11:27:13|43583.04
11:27:15|43583.03
11:27:15|43595.
11:27:16|43598.39
11:27:18|43599.36
11:27:18|43600.
11:27:20|43600.
11:27:21|43600.
11:27:22|43600.
11:27:23|43600.
11:27:23|43600.
11:27:24|43593.03
11:27:26|43594.18
11:27:27|43595.76
11:27:28|43595.76
11:27:29|43595.76
11:27:30|43595.76
11:27:31|43595.76
11:27:31|43596.55
11:27:33|43598.15
11:27:34|43598.39
11:27:35|43598.38
11:27:36|43598.38
11:27:36|43599.12
11:27:37|43599.99
11:27:39|43599.99
11:27:39|43599.99
11:27:41|43599.99
11:27:42|43600.
11:27:43|43600.
11:27:43|43600.
11:27:44|43599.99
11:27:46|43599.99
11:27:47|43599.99
11:27:47|43599.99
11:27:48|43599.99
11:27:50|43593.07
11:27:51|43594.15
11:27:52|43594.15
11:27:52|43594.15
11:27:54|43583.05
11:27:55|43583.05
11:27:56|43596.89
11:27:57|43592.26
11:27:58|43594.1
11:27:59|43594.1
11:28:00|43594.11
11:28:00|43589.18
11:28:02|43589.73
11:28:03|43592.55
11:28:03|43594.07
11:28:06|43594.06
11:28:08|43594.06
11:28:10|43594.07
11:28:11|43594.06
11:28:12|43590.27
11:28:12|43590.28
11:28:14|43591.86
11:28:15|43591.86
11:28:15|43592.55
11:28:16|43593.45
11:28:18|43594.06
11:28:18|43594.06
11:28:19|43594.06
11:28:21|43594.07
11:28:21|43594.07
11:28:23|43594.08
11:28:23|43594.07
11:28:24|43594.07
11:28:26|43594.07
11:28:26|43594.08
11:28:27|43594.08
11:28:28|43594.07
11:28:29|43594.07
11:28:30|43594.07
11:28:31|43594.07
11:28:32|43594.08
11:28:34|43594.08
11:28:34|43594.09
11:28:35|43594.08
11:28:37|43594.14
11:28:37|43594.15
11:28:38|43594.16
11:28:39|43594.16
11:28:40|43594.16
11:28:43|43595.72
11:28:43|43596.74
11:28:44|43594.08
11:28:45|43594.09
11:28:46|43594.08
11:28:47|43594.08
11:28:49|43587.63
11:28:50|43589.89
11:28:51|43589.89
11:28:52|43589.89
11:28:53|43589.88
11:28:54|43589.88
11:28:55|43589.88
11:28:56|43589.88
11:28:57|43589.88
11:28:58|43589.88
11:28:59|43591.99
11:29:00|43594.15
11:29:01|43594.15
11:29:02|43594.16
11:29:03|43594.16
11:29:04|43594.16
11:29:05|43594.16
11:29:07|43598.78
11:29:08|43599.97
11:29:09|43599.97
11:29:10|43599.96
11:29:10|43599.99
11:29:12|43605.44
11:29:13|43605.42
11:29:14|43608.85
11:29:15|43611.11
11:29:16|43611.41
11:29:17|43611.42
11:29:18|43612.24
11:29:19|43614.58
11:29:20|43614.58
11:29:21|43614.59
11:29:22|43622.85
11:29:23|43628.15
11:29:24|43628.43
11:29:25|43628.42
11:29:26|43620.64
11:29:27|43620.64
11:29:28|43620.64
11:29:29|43620.63
11:29:30|43620.63
11:29:31|43629.99
11:29:32|43629.24
11:29:33|43629.31
11:29:34|43632.93
11:29:35|43633.
11:29:36|43633.
11:29:37|43634.95
11:29:38|43634.99
11:29:39|43635.
11:29:40|43636.26
11:29:41|43638.94
11:29:42|43641.06
11:29:43|43641.07
11:29:44|43641.06
11:29:45|43635.61
11:29:46|43638.11
11:29:47|43628.19
11:29:48|43628.18
11:29:49|43622.84
11:29:50|43622.84
11:29:51|43617.5
11:29:52|43619.22
11:29:53|43627.1
11:29:54|43627.14
11:29:55|43626.27
11:29:56|43627.87
11:29:57|43627.87
11:29:58|43627.87
11:29:59|43627.88
11:30:00|43627.87
11:30:01|43627.88
11:30:02|43627.88
11:30:03|43627.88
11:30:04|43632.27
11:30:05|43632.27
11:30:06|43632.28
11:30:08|43632.28
11:30:09|43631.71
11:30:11|43635.51
11:30:11|43640.97
11:30:12|43643.6
11:30:13|43648.87
11:30:14|43649.97
11:30:16|43658.95
11:30:17|43658.95
11:30:18|43658.95
11:30:18|43658.96
11:30:20|43658.95
11:30:21|43661.51
11:30:21|43661.52
11:30:23|43661.52
11:30:23|43661.5
11:30:25|43664.19
11:30:25|43666.5
11:30:26|43666.64
11:30:28|43672.67
11:30:28|43673.
11:30:29|43675.
11:30:30|43678.74
11:30:32|43681.99
11:30:33|43669.92
11:30:34|43669.93
11:30:34|43674.32
11:30:36|43665.24
11:30:37|43657.64
11:30:38|43657.63
11:30:39|43654.61
11:30:40|43654.61
11:30:41|43661.34
11:30:42|43661.25
11:30:43|43667.08
11:30:43|43667.09
11:30:44|43663.41
11:30:46|43659.29
11:30:47|43663.44
11:30:48|43663.2
11:30:49|43664.7
11:30:50|43664.75
11:30:51|43664.75
11:30:52|43664.82
11:30:53|43667.
11:30:54|43666.99
11:30:54|43667.
11:30:56|43673.05
11:30:56|43669.04
11:30:58|43673.04
11:30:59|43671.09
11:31:00|43671.09
11:31:01|43667.28
11:31:02|43670.77
11:31:03|43668.58
11:31:04|43670.77
11:31:05|43670.77
11:31:05|43671.09
11:31:07|43676.6
11:31:09|43679.96
11:31:11|43677.83
11:31:11|43678.25
11:31:12|43679.95
11:31:13|43679.95
11:31:14|43679.95
11:31:16|43681.98
11:31:16|43685.14
11:31:18|43688.09
11:31:19|43688.58
11:31:21|43693.36
11:31:21|43695.
11:31:22|43697.48
11:31:24|43699.99
11:31:24|43701.04
11:31:25|43694.18
11:31:27|43694.19
11:31:28|43690.89
11:31:29|43688.58
11:31:30|43688.59
11:31:31|43688.59
11:31:32|43686.63
11:31:33|43686.63
11:31:35|43686.62
11:31:36|43685.03
11:31:37|43673.88
11:31:38|43678.22
11:31:39|43678.22
11:31:39|43678.23
11:31:41|43678.22
11:31:42|43674.29
11:31:43|43674.28
11:31:43|43674.29
11:31:45|43674.28
11:31:45|43673.86
11:31:47|43667.28
11:31:48|43667.28
11:31:49|43667.29
11:31:50|43667.28
11:31:51|43667.28
11:31:51|43667.27
11:31:53|43666.78
11:31:54|43664.75
11:31:55|43666.33
11:31:56|43666.33
11:31:56|43666.33
11:31:57|43666.31
11:31:59|43666.06
11:32:00|43666.06
11:32:00|43666.07
11:32:02|43666.06
11:32:03|43666.07
11:32:03|43666.06
11:32:05|43667.29
11:32:06|43671.2
11:32:07|43673.86
11:32:08|43673.4
11:32:10|43671.21
11:32:12|43669.48
11:32:13|43669.47
11:32:14|43669.47
11:32:16|43669.48
11:32:17|43671.22
11:32:18|43671.21
11:32:20|43679.67
11:32:21|43677.84
11:32:22|43673.65
11:32:23|43675.59
11:32:24|43679.94
11:32:24|43679.95
11:32:25|43677.1
11:32:26|43677.09
11:32:27|43682.05
11:32:29|43682.05
11:32:30|43682.05
11:32:31|43674.01
11:32:32|43674.
11:32:33|43680.
11:32:33|43672.95
11:32:35|43670.08
11:32:36|43675.37
11:32:37|43674.01
11:32:38|43674.02
11:32:39|43669.25
11:32:40|43669.25
11:32:41|43669.26
11:32:41|43668.54
11:32:43|43657.64
11:32:43|43650.
11:32:45|43650.01
11:32:46|43649.97
11:32:47|43650.01
11:32:47|43650.34
11:32:49|43650.35
11:32:50|43650.34
11:32:51|43650.
11:32:52|43646.15
11:32:53|43642.94
11:32:53|43645.
11:32:55|43645.
11:32:56|43645.03
11:32:57|43650.6
11:32:58|43649.28
11:32:59|43645.06
11:33:00|43645.25
11:33:00|43645.28
11:33:02|43645.
11:33:04|43641.5
11:33:04|43641.5
11:33:06|43641.49
11:33:06|43640.
11:33:08|43635.07
11:33:08|43629.42
11:33:11|43641.5
11:33:13|43647.46
11:33:14|43647.46
11:33:15|43647.45
11:33:16|43642.12
11:33:17|43642.12
11:33:18|43642.12
11:33:19|43641.52
11:33:20|43641.52
11:33:21|43641.52
11:33:23|43641.51
11:33:24|43640.39
11:33:25|43640.38
11:33:26|43642.28
11:33:27|43642.28
11:33:28|43637.75
11:33:29|43641.8
11:33:30|43641.8
11:33:31|43643.48
11:33:32|43638.73
11:33:33|43647.45
11:33:34|43647.45
11:33:35|43649.27
11:33:36|43661.69
11:33:37|43664.31
11:33:38|43665.43
11:33:39|43669.23
11:33:40|43669.22
11:33:41|43665.57
11:33:42|43665.58
11:33:43|43665.26
11:33:44|43662.92
11:33:45|43662.67
11:33:46|43665.25
11:33:47|43668.09
11:33:48|43677.41
11:33:49|43677.41
11:33:50|43677.42
11:33:51|43664.94
11:33:52|43665.39
11:33:53|43669.
11:33:54|43671.66
11:33:55|43672.85
11:33:56|43672.85
11:33:58|43675.16
11:33:59|43675.14
11:34:00|43675.15
11:34:01|43672.97
11:34:01|43672.98
11:34:03|43672.41
11:34:03|43667.43
11:34:05|43667.43
11:34:06|43667.37
11:34:07|43667.37
11:34:08|43667.37
11:34:09|43667.37
11:34:10|43667.35
11:34:12|43661.47
11:34:13|43661.47
11:34:15|43658.92
11:34:16|43658.91
11:34:16|43659.26
11:34:18|43667.34
11:34:20|43669.99
11:34:20|43669.99
11:34:22|43670.
11:34:23|43681.76
11:34:24|43681.77
11:34:25|43681.76
11:34:26|43675.16
11:34:27|43675.16
11:34:29|43685.
11:34:30|43685.
11:34:31|43674.07
11:34:32|43674.06
11:34:33|43669.
11:34:34|43666.96
11:34:35|43669.
11:34:36|43669.
11:34:37|43668.99
11:34:38|43669.
11:34:39|43665.17
11:34:40|43662.
11:34:41|43662.
11:34:42|43662.
11:34:44|43662.
11:34:44|43662.
11:34:46|43662.
11:34:46|43661.99
11:34:47|43662.
11:34:48|43661.98
11:34:49|43661.99
11:34:50|43661.98
11:34:51|43661.99
11:34:52|43665.99
11:34:53|43664.21
11:34:54|43667.8
11:34:55|43667.81
11:34:56|43667.81
11:34:57|43667.81
11:34:59|43667.8
11:34:59|43667.81
11:35:00|43668.41
11:35:03|43668.41
11:35:03|43672.99
11:35:04|43672.99
11:35:05|43669.92
11:35:06|43669.15
11:35:07|43665.23
11:35:08|43665.24
11:35:09|43665.26
11:35:10|43665.25
11:35:12|43667.79
11:35:14|43667.79
11:35:16|43667.83
11:35:16|43665.
11:35:18|43664.92
11:35:19|43662.83
11:35:20|43664.84
11:35:21|43664.84
11:35:22|43664.85
11:35:23|43664.84
11:35:25|43664.84
11:35:26|43664.84
11:35:27|43662.91
11:35:28|43664.77
11:35:29|43664.77
11:35:30|43664.77
11:35:31|43660.
11:35:31|43660.
11:35:32|43660.
11:35:34|43650.03
11:35:35|43655.53
11:35:36|43655.53
11:35:37|43659.05
11:35:38|43659.06
11:35:39|43655.53
11:35:40|43653.11
11:35:41|43653.11
11:35:42|43659.05
11:35:43|43659.05
11:35:44|43659.03
11:35:45|43659.04
11:35:46|43663.46
11:35:47|43664.81
11:35:48|43664.81
11:35:49|43664.82
11:35:50|43664.84
11:35:51|43664.84
11:35:52|43664.83
11:35:53|43662.15
11:35:54|43664.83
11:35:55|43664.84
11:35:56|43669.91
11:35:57|43672.92
11:35:58|43672.92
11:35:59|43680.
11:36:00|43684.47
11:36:01|43685.36
11:36:02|43684.35
11:36:03|43689.12
11:36:04|43689.12
11:36:05|43689.1
11:36:06|43689.11
11:36:07|43694.18
11:36:08|43699.
11:36:09|43699.99
11:36:10|43699.99
11:36:11|43700.43
11:36:12|43700.42
11:36:14|43703.22
11:36:15|43703.21
11:36:16|43700.6
11:36:17|43700.42
11:36:19|43692.88
11:36:20|43696.99
11:36:21|43697.
11:36:22|43697.99
11:36:23|43698.03
11:36:24|43698.06
11:36:25|43699.99
11:36:26|43699.99
11:36:27|43699.98
11:36:28|43699.97
11:36:29|43699.97
11:36:31|43699.97
11:36:31|43699.99
11:36:33|43699.98
11:36:33|43699.99
11:36:35|43699.99
11:36:36|43698.91
11:36:37|43700.
11:36:38|43699.99
11:36:38|43700.
11:36:40|43700.
11:36:40|43708.13
11:36:41|43708.14
11:36:43|43708.14
11:36:43|43705.24
11:36:45|43709.32
11:36:46|43710.
11:36:47|43709.99
11:36:47|43704.6
11:36:49|43704.59
11:36:49|43704.6
11:36:50|43704.59
11:36:52|43704.59
11:36:52|43699.99
11:36:53|43699.99
11:36:55|43699.98
11:36:56|43699.99
11:36:56|43698.92
11:36:57|43698.03
11:36:58|43698.04
11:36:59|43699.94
11:37:00|43696.83
11:37:01|43698.03
11:37:02|43704.6
11:37:04|43704.59
11:37:04|43699.24
11:37:06|43699.24
11:37:07|43699.25
11:37:08|43700.
11:37:08|43693.07
11:37:10|43693.06
11:37:12|43696.82
11:37:12|43695.72
11:37:14|43695.72
11:37:15|43695.72
11:37:16|43695.73
11:37:17|43695.73
11:37:18|43698.77
11:37:19|43699.24
11:37:20|43699.23
11:37:21|43698.77
11:37:22|43698.76
11:37:23|43698.76
11:37:25|43698.76
11:37:26|43698.76
11:37:26|43698.74
11:37:27|43698.74
11:37:30|43698.74
11:37:31|43698.53
11:37:31|43697.97
11:37:32|43697.97
11:37:33|43695.2
11:37:34|43695.2
11:37:36|43695.21
11:37:36|43695.22
11:37:37|43698.69
11:37:38|43698.75
11:37:39|43698.53
11:37:40|43696.44
11:37:41|43698.34
11:37:42|43696.44
11:37:43|43696.44
11:37:44|43696.43
11:37:45|43698.15
11:37:46|43693.01
11:37:47|43696.48
11:37:48|43694.17
11:37:49|43694.17
11:37:50|43691.34
11:37:51|43691.35
11:37:53|43694.15
11:37:54|43694.13
11:37:55|43694.12
11:37:56|43696.37
11:37:57|43696.37
11:37:58|43696.36
11:37:59|43696.25
11:38:00|43692.52
11:38:01|43690.51
11:38:01|43690.5
11:38:03|43690.51
11:38:03|43690.5
11:38:05|43690.51
11:38:06|43690.51
11:38:07|43695.24
11:38:08|43695.23
11:38:09|43695.23
11:38:09|43694.12
11:38:11|43691.63
11:38:11|43691.64
11:38:12|43695.22
11:38:14|43695.22
11:38:16|43695.22
11:38:17|43695.23
11:38:19|43698.21
11:38:21|43695.26
11:38:21|43695.26
11:38:22|43696.12
11:38:23|43696.13
11:38:24|43696.12
11:38:25|43698.21
11:38:27|43698.91
11:38:27|43698.
11:38:28|43698.
11:38:30|43698.
11:38:30|43698.
11:38:31|43697.99
11:38:32|43698.
11:38:33|43698.9
11:38:35|43698.91
11:38:36|43698.9
11:38:36|43700.04
11:38:39|43703.62
11:38:39|43702.01
11:38:40|43702.
11:38:41|43702.
11:38:42|43702.
11:38:43|43701.77
11:38:45|43701.38
11:38:45|43701.75
11:38:46|43701.76
11:38:47|43698.52
11:38:48|43698.52
11:38:50|43698.51
11:38:51|43698.52
11:38:51|43698.56
11:38:52|43701.45
11:38:54|43701.45
11:38:55|43701.76
11:38:56|43701.75
11:38:56|43700.99
11:38:58|43700.99
11:38:59|43700.36
11:39:00|43700.35
11:39:01|43700.36
11:39:03|43700.36
11:39:03|43703.99
11:39:05|43703.99
11:39:06|43704.
11:39:07|43703.57
11:39:08|43701.76
11:39:09|43701.76
11:39:10|43701.74
11:39:11|43701.75
11:39:12|43701.74
11:39:12|43700.57
11:39:13|43694.3
11:39:14|43694.13
11:39:17|43694.57
11:39:19|43694.56
11:39:20|43690.
11:39:21|43690.
11:39:23|43690.
11:39:23|43690.
11:39:24|43690.34
11:39:26|43692.25
11:39:26|43692.25
11:39:27|43692.25
11:39:28|43692.25
11:39:29|43694.97
11:39:30|43695.23
11:39:32|43699.63
11:39:33|43699.55
11:39:34|43699.55
11:39:35|43699.61
11:39:36|43699.61
11:39:37|43699.62
11:39:39|43699.62
11:39:40|43699.63
11:39:41|43699.63
11:39:42|43699.63
11:39:43|43699.62
11:39:44|43694.05
11:39:45|43693.24
11:39:46|43693.24
11:39:47|43693.25
11:39:48|43695.57
11:39:49|43695.57
11:39:50|43695.21
11:39:51|43695.22
11:39:52|43700.56
11:39:53|43700.55
11:39:54|43703.56
11:39:55|43703.55
11:39:56|43703.55
11:39:57|43705.16
11:39:58|43705.15
11:39:59|43705.14
11:40:00|43705.24
11:40:01|43705.49
11:40:02|43705.48
11:40:04|43703.56
11:40:04|43703.56
11:40:05|43703.55
11:40:06|43703.56
11:40:07|43703.56
11:40:08|43705.14
11:40:09|43705.14
11:40:10|43703.56
11:40:11|43703.56
11:40:12|43695.58
11:40:13|43695.57
11:40:14|43696.87
11:40:15|43695.57
11:40:18|43693.25
11:40:19|43693.25
11:40:20|43693.25
11:40:21|43693.25
11:40:22|43693.25
11:40:24|43693.24
11:40:25|43696.62
11:40:26|43697.91
11:40:27|43697.04
11:40:28|43690.45
11:40:30|43690.45
11:40:30|43696.5
11:40:31|43700.14
11:40:32|43700.14
11:40:34|43698.
11:40:35|43696.18
11:40:36|43696.17
11:40:37|43696.18
11:40:38|43690.11
11:40:39|43690.11
11:40:40|43690.01
11:40:41|43690.01
11:40:42|43690.01
11:40:43|43690.01
11:40:44|43690.01
11:40:45|43690.01
11:40:46|43690.01
11:40:47|43690.01
11:40:48|43690.
11:40:49|43690.01
11:40:50|43683.66
11:40:51|43675.88
11:40:52|43680.
11:40:53|43680.79
11:40:54|43680.62
11:40:55|43680.62
11:40:56|43680.62
11:40:57|43677.57
11:40:58|43676.
11:40:59|43677.83
11:41:00|43678.19
11:41:01|43678.2
11:41:02|43679.11
11:41:03|43679.11
11:41:04|43679.11
11:41:05|43680.02
11:41:06|43682.49
11:41:07|43682.5
11:41:08|43686.33
11:41:09|43689.98
11:41:10|43689.98
11:41:11|43687.61
11:41:12|43687.6
11:41:13|43687.61
11:41:14|43687.61
11:41:15|43687.6
11:41:16|43687.61
11:41:17|43691.1
11:41:18|43699.99
11:41:20|43699.99
11:41:22|43699.69
11:41:23|43699.68
11:41:25|43704.39
11:41:25|43703.56
11:41:26|43703.55
11:41:27|43703.55
11:41:28|43703.56
11:41:29|43699.15
11:41:30|43699.15
11:41:31|43699.14
11:41:32|43699.61
11:41:33|43699.61
11:41:34|43699.61
11:41:35|43699.61
11:41:36|43696.17
11:41:37|43696.18
11:41:38|43696.18
11:41:39|43697.93
11:41:40|43697.93
11:41:41|43697.91
11:41:42|43697.92
11:41:43|43697.92
11:41:44|43697.92
11:41:45|43697.93
11:41:46|43699.69
11:41:47|43699.69
11:41:49|43702.81
11:41:49|43702.8
11:41:51|43700.01
11:41:51|43700.01
11:41:52|43700.01
11:41:53|43699.67
11:41:54|43697.92
11:41:55|43693.58
11:41:56|43693.58
11:41:57|43693.59
11:41:58|43693.48
11:42:00|43690.11
11:42:00|43690.09
11:42:01|43678.21
11:42:02|43678.2
11:42:03|43677.65
11:42:04|43685.37
11:42:05|43687.03
11:42:06|43687.04
11:42:07|43687.04
11:42:08|43687.04
11:42:09|43690.44
11:42:10|43692.99
11:42:11|43692.99
11:42:12|43699.99
11:42:13|43699.99
11:42:15|43699.99
11:42:15|43699.99
11:42:16|43698.52
11:42:18|43698.51
11:42:19|43694.22
11:42:21|43694.21
11:42:22|43694.21
11:42:23|43694.21
11:42:25|43694.21
11:42:26|43694.21
11:42:27|43694.16
11:42:28|43693.99
11:42:30|43694.2
11:42:30|43696.98
11:42:32|43698.52
11:42:33|43698.52
11:42:34|43698.51
11:42:34|43697.12
11:42:35|43697.11
11:42:38|43697.12
11:42:38|43697.12
11:42:39|43697.11
11:42:40|43697.11
11:42:41|43697.12
11:42:43|43697.11
11:42:43|43697.11
11:42:44|43697.12
11:42:45|43697.11
11:42:46|43697.11
11:42:47|43697.12
11:42:48|43697.11
11:42:50|43697.12
11:42:50|43697.12
11:42:52|43697.12
11:42:52|43697.12
11:42:53|43688.11
11:42:54|43686.7
11:42:56|43686.68
11:42:58|43685.46
11:42:58|43685.47
11:42:59|43685.46
11:43:00|43682.19
11:43:01|43682.18
11:43:02|43684.38
11:43:03|43684.38
11:43:04|43684.37
11:43:05|43684.36
11:43:06|43684.36
11:43:07|43691.69
11:43:08|43692.77
11:43:09|43692.78
11:43:10|43692.78
11:43:11|43692.78
11:43:13|43697.1
11:43:13|43697.12
11:43:14|43697.12
11:43:15|43697.97
11:43:16|43697.98
11:43:17|43697.98
11:43:18|43697.98
11:43:21|43697.98
11:43:22|43697.97
11:43:24|43697.98
11:43:25|43697.97
11:43:27|43697.98
11:43:28|43694.54
11:43:29|43697.9
11:43:29|43697.89
11:43:30|43697.9
11:43:32|43697.89
11:43:32|43697.9
11:43:33|43697.9
11:43:34|43697.9
11:43:37|43697.9
11:43:38|43697.89
11:43:38|43697.9
11:43:39|43694.59
11:43:40|43694.5
11:43:41|43694.5
11:43:43|43694.49
11:43:44|43694.5
11:43:45|43694.49
11:43:46|43694.41
11:43:47|43694.21
11:43:48|43694.22
11:43:49|43694.21
11:43:50|43692.62
11:43:51|43689.08
11:43:52|43689.07
11:43:53|43689.08
11:43:54|43689.08
11:43:55|43689.07
11:43:56|43689.07
11:43:57|43689.07
11:43:58|43689.08
11:43:59|43689.07
11:44:00|43689.07
11:44:01|43689.07
11:44:02|43688.12
11:44:03|43688.11
11:44:04|43688.11
11:44:05|43685.46
11:44:06|43685.46
11:44:07|43685.46
11:44:08|43685.45
11:44:09|43685.45
11:44:10|43685.46
11:44:11|43684.42
11:44:12|43690.5
11:44:13|43690.5
11:44:14|43690.49
11:44:15|43690.49
11:44:16|43690.51
11:44:17|43690.51
11:44:18|43690.5
11:44:19|43690.49
11:44:21|43690.49
11:44:22|43690.48
11:44:24|43690.48
11:44:25|43690.48
11:44:26|43690.49
11:44:27|43690.49
11:44:28|43690.48
11:44:30|43690.47
11:44:31|43690.47
11:44:32|43690.46
11:44:33|43690.06
11:44:35|43684.39
11:44:35|43684.39
11:44:36|43684.38
11:44:37|43684.38
11:44:39|43684.39
11:44:39|43684.38
11:44:40|43684.38
11:44:41|43684.38
11:44:43|43684.39
11:44:43|43684.39
11:44:44|43684.39
11:44:45|43687.86
11:44:46|43687.85
11:44:47|43687.86
11:44:48|43687.85
11:44:49|43687.85
11:44:50|43687.85
11:44:51|43687.85
11:44:52|43687.84
11:44:53|43687.84
11:44:54|43687.84
11:44:55|43687.84
11:44:56|43690.06
11:44:57|43690.47
11:44:59|43694.07
11:44:59|43697.98
11:45:00|43697.97
11:45:01|43698.99
11:45:02|43698.99
11:45:03|43692.31
11:45:04|43692.3
11:45:05|43692.31
11:45:06|43675.01
11:45:07|43675.
11:45:08|43675.
11:45:09|43675.
11:45:10|43674.55
11:45:11|43674.55
11:45:12|43674.55
11:45:13|43673.75
11:45:14|43671.11
11:45:15|43671.12
11:45:16|43673.08
11:45:17|43673.08
11:45:18|43673.09
11:45:19|43673.08
11:45:20|43673.08
11:45:22|43673.08
11:45:23|43670.01
11:45:25|43673.07
11:45:27|43668.43
11:45:28|43668.2
11:45:29|43664.59
11:45:30|43664.57
11:45:31|43664.58
11:45:32|43664.57
11:45:33|43642.52
11:45:34|43643.18
11:45:35|43638.01
11:45:36|43650.33
11:45:37|43652.71
11:45:38|43646.54
11:45:39|43663.02
11:45:40|43658.53
11:45:41|43658.53
11:45:42|43658.54
11:45:43|43658.54
11:45:44|43658.53
11:45:45|43658.54
11:45:46|43657.43
11:45:47|43657.44
11:45:48|43657.44
11:45:49|43657.43
11:45:50|43657.44
11:45:54|43650.35
11:45:55|43654.6
11:45:55|43654.59
11:45:57|43654.6
11:45:58|43654.59
11:45:58|43654.59
11:46:00|43654.6
11:46:01|43657.43
11:46:02|43657.43
11:46:03|43657.43
11:46:03|43657.43
11:46:05|43654.6
11:46:06|43652.71
11:46:06|43652.71
11:46:08|43652.71
11:46:08|43652.71
11:46:10|43652.67
11:46:10|43652.7
11:46:11|43655.68
11:46:13|43656.1
11:46:14|43656.1
11:46:14|43656.1
11:46:16|43656.1
11:46:17|43661.11
11:46:18|43661.11
11:46:18|43661.11
11:46:20|43664.85
11:46:20|43661.78
11:46:21|43664.46
11:46:24|43664.7
11:46:26|43656.54
11:46:26|43659.98
11:46:27|43659.98
11:46:28|43659.98
11:46:30|43654.1
11:46:32|43654.09
11:46:33|43654.1
11:46:34|43654.09
11:46:35|43654.1
11:46:36|43654.09
11:46:37|43651.08
11:46:38|43651.07
11:46:39|43651.08
11:46:40|43651.08
11:46:41|43654.1
11:46:42|43651.07
11:46:43|43645.92
11:46:44|43644.31
11:46:45|43642.13
11:46:46|43636.75
11:46:47|43636.76
11:46:48|43636.75
11:46:49|43636.74
11:46:50|43636.74
11:46:51|43628.48
11:46:52|43633.66
11:46:54|43634.74
11:46:55|43629.87
11:46:56|43624.25
11:46:56|43621.63
11:46:58|43616.51
11:46:58|43610.1
11:47:00|43616.51
11:47:00|43616.
11:47:01|43616.
11:47:02|43616.51
11:47:03|43609.26
11:47:04|43615.1
11:47:05|43615.11
11:47:07|43609.89
11:47:08|43614.03
11:47:09|43614.02
11:47:10|43614.03
11:47:10|43614.02
11:47:11|43614.03
11:47:12|43614.06
11:47:15|43614.06
11:47:15|43614.02
11:47:16|43600.01
11:47:17|43603.19
11:47:19|43595.04
11:47:19|43599.31
11:47:20|43595.04
11:47:21|43599.
11:47:22|43599.32
11:47:24|43602.11
11:47:26|43591.02
11:47:27|43598.71
11:47:28|43598.71
11:47:30|43592.
11:47:31|43592.
11:47:33|43585.43
11:47:33|43588.52
11:47:34|43586.34
11:47:35|43583.92
11:47:36|43584.27
11:47:37|43575.95
11:47:38|43578.24
11:47:39|43579.97
11:47:40|43581.73
11:47:41|43579.93
11:47:42|43586.34
11:47:43|43586.33
11:47:44|43588.62
11:47:45|43592.8
11:47:47|43599.32
11:47:48|43599.31
11:47:49|43599.32
11:47:49|43599.31
11:47:51|43599.31
11:47:51|43599.31
11:47:53|43599.31
11:47:53|43599.31
11:47:55|43595.92
11:47:56|43599.32
11:47:57|43599.31
11:47:58|43599.31
11:47:58|43597.87
11:47:59|43595.92
11:48:00|43595.91
11:48:01|43595.91
11:48:03|43595.91
11:48:03|43594.97
11:48:04|43595.92
11:48:06|43595.91
11:48:06|43605.56
11:48:07|43605.57
11:48:09|43614.03
11:48:10|43614.03
11:48:10|43614.02
11:48:11|43614.03
11:48:12|43614.03
11:48:13|43614.03
11:48:14|43615.09
11:48:16|43616.52
11:48:17|43625.53
11:48:18|43625.53
11:48:18|43625.54
11:48:20|43625.54
11:48:21|43625.54
11:48:21|43625.53
11:48:22|43625.53
11:48:23|43625.05
11:48:24|43623.76
11:48:27|43623.76
11:48:28|43623.77
11:48:29|43623.77
11:48:29|43619.96
11:48:31|43616.96
11:48:31|43613.5
11:48:32|43613.49
11:48:35|43613.5
11:48:36|43600.01
11:48:37|43600.01
11:48:38|43605.84
11:48:39|43605.84
11:48:40|43611.97
11:48:41|43611.97
11:48:42|43611.97
11:48:44|43620.
11:48:45|43623.76
11:48:45|43629.31
11:48:47|43629.32
11:48:47|43629.32
11:48:48|43629.34
11:48:49|43633.86
11:48:51|43633.85
11:48:51|43633.86
11:48:52|43634.74
11:48:54|43636.72
11:48:54|43636.71
11:48:55|43636.71
11:48:56|43634.73
11:48:57|43634.73
11:48:58|43632.8
11:48:59|43630.45
11:49:01|43630.43
11:49:02|43630.21
11:49:02|43630.21
11:49:03|43630.22
11:49:04|43630.21
11:49:05|43630.22
11:49:06|43630.21
11:49:08|43630.42
11:49:09|43630.41
11:49:09|43634.1
11:49:11|43634.11
11:49:11|43634.1
11:49:13|43634.11
11:49:13|43620.5
11:49:14|43620.49
11:49:15|43620.49
11:49:16|43623.76
11:49:17|43623.75
11:49:18|43623.76
11:49:19|43623.75
11:49:22|43623.73
11:49:22|43623.72
11:49:23|43623.72
11:49:24|43623.72
11:49:26|43628.93
11:49:27|43630.21
11:49:28|43633.93
11:49:29|43633.92
11:49:30|43633.94
11:49:31|43638.36
11:49:33|43638.36
11:49:34|43640.74
11:49:35|43657.43
11:49:35|43657.44
11:49:37|43657.44
11:49:38|43664.32
11:49:39|43663.84
11:49:40|43658.91
11:49:41|43654.35
11:49:42|43656.47
11:49:43|43656.47
11:49:44|43665.85
11:49:45|43665.86
11:49:46|43665.86
11:49:47|43665.86
11:49:48|43665.86
11:49:49|43665.86
11:49:50|43665.85
11:49:52|43665.85
11:49:53|43665.85
11:49:54|43665.85
11:49:54|43664.94
11:49:55|43664.93
11:49:56|43664.94
11:49:58|43661.64
11:49:59|43661.63
11:50:00|43661.64
11:50:00|43661.63
11:50:02|43661.63
11:50:03|43661.64
11:50:04|43660.28
11:50:04|43660.29
11:50:05|43660.28
11:50:06|43660.28
11:50:07|43660.29
11:50:09|43667.8
11:50:09|43667.8
11:50:10|43667.8
11:50:11|43667.81
11:50:12|43667.8
11:50:14|43667.81
11:50:15|43670.88
11:50:15|43674.99
11:50:16|43675.33
11:50:17|43677.4
11:50:18|43686.47
11:50:19|43686.47
11:50:20|43686.47
11:50:21|43686.48
11:50:23|43686.47
11:50:23|43686.47
11:50:24|43686.47
11:50:25|43674.5
11:50:28|43674.5
11:50:29|43680.53
11:50:30|43680.53
11:50:31|43680.52
11:50:32|43680.53
11:50:33|43680.52
11:50:35|43679.95
11:50:36|43683.75
11:50:38|43683.74
11:50:38|43686.46
11:50:40|43687.84
11:50:41|43687.83
11:50:42|43687.88
11:50:43|43687.87
11:50:44|43684.62
11:50:44|43682.25
11:50:46|43682.25
11:50:47|43682.25
11:50:47|43680.91
11:50:48|43671.02
11:50:49|43671.01
11:50:50|43671.01
11:50:53|43671.02
11:50:53|43671.01
11:50:54|43671.02
11:50:55|43671.02
11:50:57|43671.36
11:50:58|43671.36
11:50:59|43671.39
11:51:00|43671.4
11:51:01|43673.13
11:51:02|43673.14
11:51:03|43673.14
11:51:04|43671.08
11:51:05|43671.07
11:51:06|43671.07
11:51:07|43671.08
11:51:08|43671.07
11:51:09|43671.08
11:51:10|43671.08
11:51:11|43671.08
11:51:12|43671.07
11:51:13|43671.07
11:51:14|43671.07
11:51:15|43671.08
11:51:16|43671.07
11:51:17|43671.08
11:51:18|43671.08
11:51:19|43671.08
11:51:20|43671.08
11:51:21|43671.08
11:51:22|43671.07
11:51:23|43671.07
11:51:24|43680.36
11:51:25|43678.83
11:51:26|43678.84
11:51:27|43678.83
11:51:29|43678.82
11:51:31|43678.82
11:51:31|43678.81
11:51:33|43678.82
11:51:35|43680.53
11:51:36|43682.79
11:51:38|43684.3
11:51:38|43684.29
11:51:39|43684.3
11:51:40|43684.3
11:51:41|43684.3
11:51:42|43684.3
11:51:43|43684.3
11:51:44|43684.29
11:51:45|43677.6
11:51:46|43674.87
11:51:47|43674.86
11:51:48|43678.46
11:51:50|43661.48
11:51:51|43661.49
11:51:51|43667.51
11:51:52|43667.5
11:51:53|43665.87
11:51:54|43665.88
11:51:55|43665.86
11:51:56|43665.86
11:51:57|43665.87
11:51:59|43665.87
11:52:00|43665.86
11:52:00|43658.14
11:52:01|43655.
11:52:02|43655.01
11:52:04|43654.02
11:52:04|43654.02
11:52:05|43654.02
11:52:07|43652.04
11:52:07|43652.03
11:52:08|43652.04
11:52:09|43646.43
11:52:11|43646.42
11:52:11|43642.8
11:52:12|43642.81
11:52:13|43642.13
11:52:14|43642.13
11:52:15|43642.13
11:52:16|43639.73
11:52:17|43639.73
11:52:18|43636.21
11:52:19|43637.93
11:52:21|43637.93
11:52:22|43638.27
11:52:22|43639.1
11:52:23|43642.11
11:52:25|43642.8
11:52:26|43639.72
11:52:27|43639.74
11:52:27|43639.74
11:52:30|43639.74
11:52:32|43639.74
11:52:33|43639.74
11:52:33|43639.75
11:52:34|43641.91
11:52:36|43641.9
11:52:36|43638.16
11:52:38|43639.21
11:52:39|43639.22
11:52:40|43644.87
11:52:41|43643.06
11:52:42|43643.07
11:52:43|43643.06
11:52:44|43643.06
11:52:45|43643.07
11:52:46|43643.06
11:52:47|43643.06
11:52:48|43642.78
11:52:49|43640.63
11:52:50|43640.63
11:52:51|43640.63
11:52:52|43637.23
11:52:53|43637.1
11:52:54|43637.1
11:52:55|43637.11
11:52:56|43637.1
11:52:57|43633.92
11:52:58|43631.28
11:52:59|43631.28
11:53:00|43631.28
11:53:01|43631.27
11:53:02|43628.97
11:53:03|43621.97
11:53:04|43624.65
11:53:05|43621.95
11:53:06|43617.32
11:53:07|43617.33
11:53:08|43622.3
11:53:09|43624.61
11:53:10|43624.61
11:53:11|43624.62
11:53:12|43624.61
11:53:13|43624.62
11:53:14|43620.19
11:53:15|43622.37
11:53:16|43617.39
11:53:17|43617.39
11:53:18|43622.28
11:53:20|43622.28
11:53:20|43622.27
11:53:21|43622.27
11:53:22|43622.27
11:53:23|43622.27
11:53:24|43624.6
11:53:25|43624.6
11:53:26|43624.6
11:53:27|43624.63
11:53:28|43624.63
11:53:30|43629.24
11:53:32|43629.25
11:53:33|43638.47
11:53:35|43634.19
11:53:36|43634.19
11:53:37|43634.19
11:53:39|43629.89
11:53:40|43625.76
11:53:40|43625.77
11:53:42|43625.7
11:53:42|43625.69
11:53:44|43625.7
11:53:45|43626.1
11:53:45|43629.54
11:53:46|43629.54
11:53:47|43629.55
11:53:49|43629.75
11:53:49|43629.75
11:53:50|43629.75
11:53:52|43629.76
11:53:53|43629.75
11:53:53|43629.76
11:53:55|43629.76
11:53:56|43629.76
11:53:56|43614.1
11:53:57|43614.1
11:53:58|43614.1
11:54:00|43614.09
11:54:00|43611.02
11:54:02|43613.47
11:54:02|43613.48
11:54:03|43613.48
11:54:04|43613.48
11:54:05|43613.48
11:54:06|43614.09
11:54:07|43613.54
11:54:09|43614.1
11:54:09|43614.1
11:54:11|43614.1
11:54:11|43614.11
11:54:13|43614.09
11:54:13|43618.1
11:54:15|43618.09
11:54:15|43618.09
11:54:16|43618.09
11:54:17|43624.51
11:54:19|43627.93
11:54:20|43627.94
11:54:20|43627.93
11:54:21|43627.94
11:54:23|43627.93
11:54:24|43627.94
11:54:25|43627.94
11:54:26|43629.54
11:54:27|43629.54
11:54:28|43629.54
11:54:29|43629.55
11:54:29|43629.54
11:54:32|43629.55
11:54:34|43629.54
11:54:35|43629.54
11:54:36|43629.55
11:54:38|43629.55
11:54:38|43629.79
11:54:40|43630.56
11:54:40|43632.79
11:54:41|43632.79
11:54:42|43632.79
11:54:43|43632.79
11:54:45|43629.55
11:54:46|43623.57
11:54:47|43623.57
11:54:49|43623.61
11:54:49|43623.61
11:54:50|43627.99
11:54:51|43630.44
11:54:52|43628.01
11:54:53|43628.
11:54:54|43628.01
11:54:55|43630.45
11:54:56|43630.45
11:54:57|43630.44
11:54:58|43630.45
11:54:59|43630.44
11:55:00|43630.45
11:55:01|43630.45
11:55:02|43630.44
11:55:03|43630.44
11:55:04|43630.44
11:55:06|43639.61
11:55:06|43639.61
11:55:07|43639.99
11:55:08|43640.
11:55:09|43639.99
11:55:10|43640.
11:55:11|43640.
11:55:12|43646.13
11:55:13|43646.14
11:55:14|43643.18
11:55:15|43631.23
11:55:16|43631.23
11:55:17|43631.24
11:55:18|43631.24
11:55:19|43631.24
11:55:21|43635.6
11:55:21|43633.92
11:55:22|43633.91
11:55:23|43633.92
11:55:24|43633.91
11:55:25|43633.92
11:55:26|43623.77
11:55:27|43621.06
11:55:28|43621.05
11:55:29|43619.47
11:55:30|43619.47
11:55:32|43619.48
11:55:34|43629.65
11:55:36|43623.34
11:55:36|43623.35
11:55:38|43621.93
11:55:39|43616.7
11:55:41|43610.64
11:55:42|43610.65
11:55:44|43605.5
11:55:44|43605.5
11:55:46|43605.5
11:55:46|43603.11
11:55:47|43603.3
11:55:49|43603.31
11:55:50|43600.
11:55:51|43600.
11:55:51|43600.
11:55:53|43600.
11:55:54|43599.99
11:55:55|43599.99
11:55:56|43609.62
11:55:57|43605.5
11:55:57|43607.44
11:55:59|43607.44
11:55:59|43607.43
11:56:01|43607.47
11:56:01|43609.91
11:56:02|43610.
11:56:03|43620.76
11:56:05|43617.52
11:56:05|43617.09
11:56:08|43617.09
11:56:08|43617.09
11:56:09|43617.51
11:56:10|43617.51
11:56:11|43617.51
11:56:12|43617.51
11:56:13|43613.03
11:56:14|43617.51
11:56:15|43617.52
11:56:16|43617.51
11:56:17|43616.61
11:56:18|43616.62
11:56:19|43616.62
11:56:20|43619.98
11:56:21|43620.69
11:56:22|43620.7
11:56:23|43622.27
11:56:24|43622.26
11:56:25|43622.27
11:56:26|43622.36
11:56:27|43623.36
11:56:28|43623.36
11:56:29|43623.35
11:56:30|43623.36
11:56:32|43633.63
11:56:33|43633.64
11:56:34|43633.64
11:56:36|43633.91
11:56:38|43633.92
11:56:39|43633.92
11:56:40|43625.2
11:56:41|43625.2
11:56:42|43625.21
11:56:43|43625.2
11:56:45|43625.2
11:56:46|43625.21
11:56:47|43625.55
11:56:48|43625.55
11:56:49|43625.55
11:56:50|43625.53
11:56:51|43625.53
11:56:52|43630.05
11:56:53|43633.03
11:56:53|43633.88
11:56:55|43631.67
11:56:56|43633.9
11:56:56|43630.4
11:56:58|43629.81
11:56:59|43629.81
11:57:00|43630.
11:57:01|43629.99
11:57:02|43630.
11:57:03|43630.
11:57:04|43630.
11:57:05|43629.99
11:57:06|43630.
11:57:07|43630.
11:57:08|43630.
11:57:09|43640.7
11:57:09|43644.99
11:57:11|43645.33
11:57:12|43639.23
11:57:13|43639.26
11:57:15|43639.26
11:57:15|43639.27
11:57:17|43639.28
11:57:17|43639.29
11:57:19|43639.28
11:57:20|43646.14
11:57:20|43646.14
11:57:22|43646.14
11:57:22|43642.93
11:57:24|43642.94
11:57:25|43642.93
11:57:25|43642.93
11:57:27|43642.93
11:57:27|43642.93
11:57:28|43642.94
11:57:29|43643.68
11:57:30|43645.04
11:57:31|43645.04
11:57:32|43645.03
11:57:35|43642.94
11:57:36|43642.96
11:57:37|43646.39
11:57:38|43646.4
11:57:40|43642.1
11:57:41|43642.1
11:57:43|43646.4
11:57:44|43646.4
11:57:45|43646.4
11:57:46|43646.4
11:57:47|43646.39
11:57:47|43642.3
11:57:50|43642.29
11:57:51|43642.3
11:57:51|43642.3
11:57:53|43633.84
11:57:54|43633.84
11:57:55|43633.83
11:57:56|43633.83
11:57:56|43633.83
11:57:57|43632.87
11:57:59|43632.87
11:57:59|43632.87
11:58:00|43630.01
11:58:02|43630.01
11:58:02|43630.01
11:58:03|43630.01
11:58:04|43630.
11:58:05|43630.
11:58:06|43630.
11:58:07|43630.01
11:58:09|43630.01
11:58:09|43627.94
11:58:10|43627.94
11:58:12|43627.93
11:58:12|43627.93
11:58:14|43627.93
11:58:14|43630.01
11:58:16|43630.
11:58:16|43634.17
11:58:17|43634.67
11:58:18|43634.67
11:58:19|43634.67
11:58:20|43634.67
11:58:21|43629.91
11:58:22|43634.68
11:58:24|43634.68
11:58:24|43634.67
11:58:26|43634.68
11:58:26|43634.68
11:58:27|43634.68
11:58:29|43634.67
11:58:29|43629.95
11:58:32|43625.77
11:58:32|43625.77
11:58:33|43625.77
11:58:35|43625.77
11:58:36|43625.77
11:58:38|43625.78
11:58:40|43625.77
11:58:40|43625.78
11:58:43|43625.54
11:58:44|43625.21
11:58:44|43625.2
11:58:45|43625.21
11:58:47|43625.21
11:58:48|43623.01
11:58:50|43623.01
11:58:51|43623.01
11:58:52|43623.01
11:58:52|43623.02
11:58:53|43623.02
11:58:54|43623.01
11:58:56|43625.19
11:58:57|43625.21
11:58:57|43628.34
11:59:00|43634.52
11:59:00|43628.97
11:59:01|43628.97
11:59:02|43623.91
11:59:04|43623.9
11:59:04|43623.01
11:59:05|43617.51
11:59:06|43617.52
11:59:08|43617.52
11:59:09|43616.61
11:59:10|43605.21
11:59:10|43605.22
11:59:11|43605.55
11:59:12|43612.71
11:59:13|43613.16
11:59:14|43613.15
11:59:17|43613.16
11:59:17|43606.64
11:59:18|43606.64
11:59:19|43606.65
11:59:20|43606.65
11:59:21|43606.65
11:59:22|43606.65
11:59:23|43606.64
11:59:24|43606.65
11:59:25|43606.64
11:59:27|43606.64
11:59:27|43606.65
11:59:28|43606.65
11:59:29|43606.65
11:59:30|43609.97
11:59:31|43609.97
11:59:32|43608.85
11:59:33|43613.05
11:59:34|43613.05
11:59:36|43608.68
11:59:38|43606.63
11:59:39|43606.64
11:59:40|43608.67
11:59:40|43608.67
11:59:41|43608.67
11:59:43|43608.68
11:59:45|43606.63
11:59:46|43606.63
11:59:47|43605.15
11:59:48|43605.16
11:59:49|43605.16
11:59:50|43605.16
11:59:51|43605.16
11:59:52|43605.15
11:59:53|43605.15
11:59:54|43603.67
11:59:54|43603.68
11:59:56|43603.68
11:59:57|43603.67
11:59:58|43603.67
11:59:59|43600.01
12:00:00|43601.67
12:00:01|43602.01
12:00:02|43599.48
12:00:03|43597.68
12:00:03|43587.68
12:00:05|43577.18
12:00:06|43584.9
12:00:06|43587.05
12:00:08|43587.04
12:00:09|43591.09
12:00:10|43594.39
12:00:11|43602.45
12:00:12|43603.65
12:00:13|43603.65
12:00:15|43596.33
12:00:15|43597.63
12:00:16|43599.67
12:00:17|43602.04
12:00:19|43600.04
12:00:19|43601.97
12:00:20|43602.06
12:00:21|43601.98
12:00:22|43598.
12:00:23|43603.67
12:00:24|43610.6
12:00:27|43616.72
12:00:27|43617.5
12:00:28|43618.74
12:00:29|43618.75
12:00:30|43618.74
12:00:31|43620.84
12:00:32|43628.53
12:00:33|43634.29
12:00:34|43634.51
12:00:35|43634.52
12:00:38|43634.51
12:00:38|43634.52
12:00:40|43634.52
12:00:41|43639.67
12:00:42|43639.67
12:00:44|43639.66
12:00:45|43641.05
12:00:46|43641.06
12:00:47|43641.06
12:00:48|43637.86
12:00:50|43632.23
12:00:51|43639.99
12:00:52|43640.
12:00:53|43640.
12:00:54|43640.
12:00:55|43648.72
12:00:56|43649.99
12:00:57|43650.
12:00:58|43658.38
12:00:58|43658.38
12:01:00|43658.9
12:01:01|43660.41
12:01:01|43660.43
12:01:03|43660.44
12:01:04|43660.44
12:01:05|43660.44
12:01:06|43656.18
12:01:07|43656.18
12:01:08|43656.18
12:01:08|43656.18
12:01:10|43660.42
12:01:11|43660.43
12:01:13|43662.5
12:01:13|43662.5
12:01:15|43662.5
12:01:17|43666.5
12:01:18|43671.54
12:01:18|43679.04
12:01:20|43676.39
12:01:21|43676.38
12:01:21|43678.94
12:01:22|43680.
12:01:23|43680.61
12:01:24|43673.77
12:01:25|43673.77
12:01:26|43673.77
12:01:27|43673.76
12:01:28|43678.94
12:01:29|43678.94
12:01:30|43678.93
12:01:31|43676.91
12:01:32|43676.39
12:01:33|43678.09
12:01:34|43674.56
12:01:35|43683.73
12:01:36|43686.4
12:01:38|43693.11
12:01:40|43693.1
12:01:41|43693.11
12:01:43|43693.18
12:01:43|43690.7
12:01:44|43688.65
12:01:45|43687.78
12:01:46|43681.69
12:01:47|43678.11
12:01:48|43687.51
12:01:50|43687.51
12:01:50|43687.66
12:01:51|43687.66
12:01:53|43687.66
12:01:55|43687.65
12:01:55|43689.66
12:01:56|43688.42
12:01:57|43683.82
12:01:59|43692.15
12:02:00|43692.16
12:02:01|43692.15
12:02:02|43692.16
12:02:03|43692.15
12:02:04|43692.15
12:02:05|43689.12
12:02:06|43686.88
12:02:07|43686.89
12:02:08|43686.89
12:02:09|43683.25
12:02:10|43680.62
12:02:11|43683.24
12:02:12|43680.01
12:02:13|43680.
12:02:14|43679.95
12:02:15|43680.02
12:02:16|43682.99
12:02:17|43686.89
12:02:18|43686.89
12:02:19|43686.89
12:02:20|43686.89
12:02:21|43686.88
12:02:22|43686.89
12:02:23|43683.
12:02:24|43670.
12:02:25|43673.01
12:02:26|43673.01
12:02:27|43673.01
12:02:28|43669.9
12:02:29|43673.02
12:02:30|43673.03
12:02:31|43673.04
12:02:32|43673.03
12:02:33|43676.
12:02:34|43676.
12:02:35|43675.99
12:02:36|43676.
12:02:37|43676.
12:02:38|43676.
12:02:40|43675.99
12:02:42|43673.2
12:02:44|43675.98
12:02:45|43673.66
12:02:46|43673.67
12:02:46|43673.66
12:02:47|43673.67
12:02:49|43665.15
12:02:50|43666.94
12:02:51|43667.58
12:02:52|43667.58
12:02:53|43667.59
12:02:54|43663.42
12:02:55|43663.64
12:02:56|43667.97
12:02:57|43667.97
12:02:58|43667.97
12:02:59|43668.02
12:03:00|43666.5
12:03:01|43666.49
12:03:02|43666.5
12:03:03|43663.6
12:03:04|43658.39
12:03:05|43662.63
12:03:07|43662.62
12:03:08|43662.63
12:03:08|43656.73
12:03:09|43656.72
12:03:11|43656.73
12:03:11|43656.72
12:03:12|43658.38
12:03:13|43658.38
12:03:14|43658.38
12:03:15|43658.39
12:03:17|43662.63
12:03:18|43670.
12:03:19|43670.
12:03:20|43669.99
12:03:21|43669.99
12:03:22|43669.99
12:03:23|43666.15
12:03:24|43666.14
12:03:25|43666.14
12:03:26|43666.14
12:03:27|43666.15
12:03:28|43670.85
12:03:29|43670.86
12:03:30|43670.85
12:03:31|43670.86
12:03:32|43670.86
12:03:33|43670.85
12:03:34|43670.85
12:03:35|43670.85
12:03:37|43668.6
12:03:37|43668.59
12:03:39|43668.6
12:03:41|43668.37
12:03:43|43664.52
12:03:43|43659.25
12:03:45|43659.25
12:03:49|43650.8
12:03:50|43643.85
12:03:52|43646.91
12:03:53|43646.9
12:03:53|43646.89
12:03:55|43655.
12:03:55|43657.94
12:03:56|43655.79
12:03:58|43657.95
12:03:59|43657.94
12:03:59|43657.95
12:04:01|43663.93
12:04:02|43663.93
12:04:03|43663.94
12:04:04|43663.93
12:04:04|43660.13
12:04:06|43660.12
12:04:06|43660.12
12:04:07|43660.12
12:04:09|43660.12
12:04:09|43660.12
12:04:10|43660.13
12:04:12|43660.13
12:04:12|43670.
12:04:13|43672.72
12:04:14|43678.55
12:04:16|43672.8
12:04:16|43672.8
12:04:17|43672.79
12:04:19|43672.8
12:04:19|43673.64
12:04:20|43673.65
12:04:22|43675.64
12:04:22|43672.13
12:04:23|43674.53
12:04:24|43674.53
12:04:26|43676.72
12:04:26|43674.54
12:04:27|43676.52
12:04:28|43681.61
12:04:30|43681.61
12:04:30|43681.62
12:04:31|43681.61
12:04:32|43677.93
12:04:33|43677.93
12:04:35|43681.39
12:04:35|43682.95
12:04:36|43682.95
12:04:37|43682.95
12:04:39|43682.1
12:04:40|43679.95
12:04:42|43679.96
12:04:43|43671.65
12:04:45|43671.66
12:04:46|43673.73
12:04:48|43673.73
12:04:49|43671.65
12:04:50|43671.65
12:04:51|43671.65
12:04:52|43671.66
12:04:53|43671.66
12:04:53|43671.66
12:04:55|43671.66
12:04:56|43672.99
12:04:58|43672.99
12:04:58|43673.71
12:04:59|43673.71
12:05:01|43677.98
12:05:02|43677.98
12:05:02|43677.99
12:05:04|43677.99
12:05:04|43677.99
12:05:06|43677.98
12:05:07|43677.99
12:05:09|43677.99
12:05:10|43677.99
12:05:11|43677.99
12:05:11|43682.94
12:05:12|43686.87
12:05:14|43691.76
12:05:14|43691.76
12:05:15|43692.
12:05:17|43694.6
12:05:17|43699.
12:05:20|43698.99
12:05:20|43698.99
12:05:21|43698.99
12:05:23|43699.
12:05:24|43698.99
12:05:25|43698.99
12:05:26|43698.99
12:05:27|43698.99
12:05:28|43698.99
12:05:29|43699.
12:05:30|43699.
12:05:31|43698.99
12:05:32|43698.99
12:05:33|43699.
12:05:34|43690.6
12:05:35|43690.59
12:05:36|43690.55
12:05:37|43683.83
12:05:38|43683.83
12:05:39|43683.83
12:05:40|43683.83
12:05:42|43683.82
12:05:43|43683.83
12:05:45|43683.82
12:05:47|43683.82
12:05:48|43681.71
12:05:50|43681.71
12:05:50|43681.71
12:05:52|43685.96
12:05:53|43685.94
12:05:55|43686.94
12:05:56|43687.46
12:05:57|43687.47
12:05:58|43696.3
12:05:59|43696.3
12:06:00|43696.29
12:06:01|43694.87
12:06:02|43694.87
12:06:02|43698.9
12:06:04|43698.91
12:06:04|43698.91
12:06:06|43698.9
12:06:07|43698.9
12:06:07|43698.9
12:06:08|43698.91
12:06:10|43699.
12:06:10|43698.99
12:06:12|43699.
12:06:13|43699.
12:06:14|43702.43
12:06:14|43709.99
12:06:16|43708.43
12:06:18|43708.44
12:06:18|43708.43
12:06:20|43708.43
12:06:20|43708.43
12:06:21|43708.43
12:06:23|43708.43
12:06:23|43708.43
12:06:24|43708.43
12:06:25|43707.
12:06:26|43710.99
12:06:28|43705.78
12:06:29|43706.55
12:06:29|43706.54
12:06:30|43706.54
12:06:31|43705.79
12:06:33|43706.54
12:06:33|43710.89
12:06:34|43705.79
12:06:35|43707.91
12:06:36|43707.9
12:06:37|43707.91
12:06:38|43707.91
12:06:39|43710.98
12:06:41|43710.99
12:06:41|43710.99
12:06:44|43710.99
12:06:44|43710.98
12:06:45|43711.12
12:06:46|43705.68
12:06:48|43707.01
12:06:48|43707.01
12:06:50|43709.62
12:06:51|43709.61
12:06:52|43719.61
12:06:53|43719.99
12:06:54|43728.95
12:06:55|43732.15
12:06:57|43730.02
12:06:58|43732.19
12:06:59|43732.19
12:07:00|43733.16
12:07:01|43724.01
12:07:02|43722.11
12:07:03|43722.11
12:07:04|43722.12
12:07:05|43722.12
12:07:06|43724.01
12:07:07|43724.
12:07:09|43724.
12:07:10|43724.
12:07:11|43724.01
12:07:12|43724.01
12:07:13|43724.
12:07:14|43724.25
12:07:15|43724.24
12:07:15|43727.04
12:07:16|43728.55
12:07:18|43728.55
12:07:19|43728.55
12:07:19|43728.54
12:07:21|43728.55
12:07:21|43725.22
12:07:23|43727.29
12:07:23|43727.28
12:07:25|43727.29
12:07:26|43728.86
12:07:27|43728.87
12:07:27|43728.88
12:07:29|43728.86
12:07:30|43728.87
12:07:30|43728.87
12:07:32|43728.86
12:07:33|43728.87
12:07:34|43728.87
12:07:35|43728.86
12:07:35|43728.86
12:07:37|43734.27
12:07:37|43734.27
12:07:39|43733.46
12:07:40|43735.
12:07:41|43745.1
12:07:42|43748.07
12:07:42|43749.99
12:07:45|43754.2
12:07:47|43754.65
12:07:48|43751.29
12:07:49|43751.3
12:07:50|43752.01
12:07:51|43752.
12:07:53|43752.09
12:07:54|43752.09
12:07:56|43752.1
12:07:57|43752.1
12:07:58|43754.97
12:07:59|43752.13
12:07:59|43752.13
12:08:01|43752.09
12:08:02|43752.08
12:08:03|43752.08
12:08:04|43752.08
12:08:05|43752.09
12:08:06|43752.08
12:08:07|43752.09
12:08:07|43757.34
12:08:08|43757.34
12:08:09|43757.34
12:08:11|43757.33
12:08:11|43757.34
12:08:12|43757.34
12:08:13|43757.33
12:08:15|43758.05
12:08:16|43758.05
12:08:16|43758.08
12:08:18|43759.08
12:08:20|43760.
12:08:21|43760.58
12:08:23|43765.17
12:08:23|43766.38
12:08:25|43773.67
12:08:26|43774.07
12:08:27|43768.75
12:08:28|43760.
12:08:29|43764.99
12:08:30|43764.99
12:08:31|43764.99
12:08:32|43766.96
12:08:33|43765.
12:08:34|43760.
12:08:35|43760.01
12:08:36|43760.
12:08:37|43765.03
12:08:38|43766.11
12:08:39|43761.73
12:08:40|43761.73
12:08:41|43764.92
12:08:43|43764.92
12:08:44|43773.59
12:08:46|43781.96
12:08:48|43780.7
12:08:48|43776.36
12:08:50|43780.69
12:08:51|43781.94
12:08:52|43781.94
12:08:54|43784.58
12:08:55|43785.71
12:08:56|43786.99
12:08:58|43785.74
12:08:59|43781.95
12:09:00|43782.92
12:09:01|43782.01
12:09:02|43782.01
12:09:03|43786.99
12:09:04|43788.99
12:09:05|43789.
12:09:06|43788.99
12:09:07|43788.96
12:09:08|43788.96
12:09:10|43783.07
12:09:11|43771.02
12:09:12|43773.66
12:09:13|43764.93
12:09:14|43764.88
12:09:14|43760.01
12:09:16|43758.65
12:09:16|43750.85
12:09:18|43750.84
12:09:19|43760.02
12:09:19|43760.01
12:09:21|43760.02
12:09:21|43760.02
12:09:23|43754.57
12:09:24|43750.85
12:09:25|43750.84
12:09:25|43750.85
12:09:26|43750.85
12:09:28|43751.18
12:09:29|43751.22
12:09:30|43751.88
12:09:31|43751.88
12:09:31|43751.87
12:09:33|43753.03
12:09:34|43753.03
12:09:35|43753.03
12:09:36|43752.46
12:09:37|43752.46
12:09:38|43750.85
12:09:39|43752.42
12:09:40|43752.37
12:09:40|43752.36
12:09:41|43750.85
12:09:43|43750.85
12:09:43|43749.
12:09:44|43744.58
12:09:47|43744.58
12:09:49|43744.01
12:09:50|43750.99
12:09:51|43750.99
12:09:52|43747.01
12:09:52|43747.01
12:09:54|43747.02
12:09:55|43747.01
12:09:56|43744.02
12:09:57|43751.87
12:09:58|43751.88
12:10:00|43750.59
12:10:01|43750.58
12:10:02|43750.58
12:10:04|43743.19
12:10:04|43734.22
12:10:05|43734.23
12:10:07|43730.05
12:10:07|43730.05
12:10:08|43730.05
12:10:09|43730.05
12:10:10|43730.04
12:10:12|43733.27
12:10:13|43733.27
12:10:14|43733.27
12:10:15|43740.74
12:10:16|43740.73
12:10:17|43740.74
12:10:18|43740.74
12:10:20|43737.99
12:10:21|43733.52
12:10:22|43733.53
12:10:23|43733.53
12:10:23|43732.63
12:10:25|43732.63
12:10:26|43732.63
12:10:26|43732.63
12:10:27|43732.63
12:10:29|43730.89
12:10:30|43730.89
12:10:30|43729.78
12:10:32|43729.79
12:10:33|43728.86
12:10:34|43728.54
12:10:35|43728.52
12:10:36|43728.52
12:10:37|43727.29
12:10:38|43727.3
12:10:39|43727.29
12:10:39|43727.29
12:10:41|43727.29
12:10:42|43730.89
12:10:42|43733.25
12:10:43|43733.25
12:10:45|43733.26
12:10:46|43733.25
12:10:48|43733.25
12:10:50|43735.87
12:10:51|43745.93
12:10:52|43745.94
12:10:53|43738.8
12:10:55|43738.81
12:10:55|43738.81
12:10:56|43743.01
12:10:57|43743.01
12:10:59|43751.87
12:11:00|43751.88
12:11:01|43756.61
12:11:02|43761.72
12:11:03|43758.71
12:11:04|43764.87
12:11:05|43764.87
12:11:06|43764.88
12:11:07|43764.88
12:11:08|43764.88
12:11:09|43773.55
12:11:10|43773.76
12:11:11|43768.17
12:11:11|43771.21
12:11:13|43771.22
12:11:14|43782.
12:11:15|43784.37
12:11:16|43785.79
12:11:17|43785.8
12:11:18|43786.86
12:11:19|43788.82
12:11:19|43788.82
12:11:21|43790.
12:11:22|43794.13
12:11:23|43793.65
12:11:24|43793.65
12:11:25|43792.72
12:11:26|43794.15
12:11:27|43794.15
12:11:28|43794.15
12:11:29|43794.16
12:11:29|43794.16
12:11:30|43794.16
12:11:32|43790.98
12:11:33|43790.98
12:11:34|43790.98
12:11:35|43790.99
12:11:36|43790.97
12:11:37|43786.87
12:11:38|43785.96
12:11:39|43778.18
12:11:40|43771.22
12:11:41|43771.22
12:11:42|43771.22
12:11:43|43771.55
12:11:43|43776.18
12:11:44|43777.48
12:11:46|43777.49
12:11:46|43777.44
12:11:49|43781.83
12:11:51|43778.42
12:11:52|43777.52
12:11:52|43774.22
12:11:54|43770.73
12:11:55|43770.73
12:11:56|43768.01
12:11:57|43768.02
12:11:58|43766.01
12:11:59|43768.54
12:12:00|43768.72
12:12:01|43768.73
12:12:02|43768.02
12:12:03|43766.79
12:12:04|43760.52
12:12:05|43760.68
12:12:06|43752.7
12:12:07|43752.7
12:12:08|43752.7
12:12:09|43752.09
12:12:10|43754.27
12:12:11|43759.99
12:12:12|43759.99
12:12:13|43760.
12:12:14|43760.
12:12:15|43760.
12:12:16|43760.
12:12:17|43760.
12:12:18|43760.
12:12:19|43759.99
12:12:20|43759.99
12:12:21|43760.
12:12:22|43760.
12:12:23|43759.99
12:12:24|43760.
12:12:25|43760.
12:12:26|43759.99
12:12:27|43759.99
12:12:29|43760.
12:12:30|43759.99
12:12:32|43759.99
12:12:32|43758.59
12:12:33|43758.59
12:12:35|43758.59
12:12:36|43759.99
12:12:36|43760.
12:12:38|43760.
12:12:39|43760.
12:12:40|43776.99
12:12:41|43774.5
12:12:42|43776.03
12:12:42|43776.03
12:12:43|43776.73
12:12:45|43776.74
12:12:46|43776.73
12:12:47|43777.57
12:12:48|43783.38
12:12:50|43783.37
12:12:52|43779.59
12:12:52|43780.71
12:12:54|43779.58
12:12:55|43777.51
12:12:57|43779.59
12:12:58|43785.96
12:12:59|43785.97
12:13:00|43785.96
12:13:01|43787.83
12:13:03|43786.76
12:13:04|43787.6
12:13:05|43799.73
12:13:06|43799.46
12:13:07|43789.45
12:13:08|43789.45
12:13:09|43789.44
12:13:10|43789.44
12:13:12|43786.76
12:13:12|43786.75
12:13:14|43789.45
12:13:15|43789.44
12:13:15|43786.76
12:13:16|43786.75
12:13:17|43786.75
12:13:18|43786.76
12:13:19|43786.76
12:13:21|43786.76
12:13:21|43786.75
12:13:22|43786.75
12:13:23|43786.75
12:13:25|43784.23
12:13:26|43784.22
12:13:26|43777.75
12:13:28|43777.74
12:13:28|43786.25
12:13:30|43785.32
12:13:30|43785.33
12:13:33|43786.75
12:13:34|43786.74
12:13:34|43786.75
12:13:35|43786.75
12:13:37|43786.75
12:13:37|43786.75
12:13:38|43786.74
12:13:40|43786.75
12:13:41|43786.74
12:13:42|43785.33
12:13:42|43785.33
12:13:43|43785.33
12:13:44|43785.33
12:13:46|43785.34
12:13:46|43785.34
12:13:48|43785.33
12:13:49|43785.34
12:13:51|43785.34
12:13:52|43785.33
12:13:54|43785.33
12:13:56|43785.33
12:13:57|43785.33
12:13:58|43785.34
12:13:58|43785.34
12:14:00|43782.2
12:14:02|43776.85
12:14:02|43776.74
12:14:04|43776.74
12:14:04|43776.74
12:14:06|43790.39
12:14:06|43786.06
12:14:07|43785.28
12:14:08|43785.27
12:14:09|43784.36
12:14:11|43788.21
12:14:12|43788.2
12:14:13|43786.67
12:14:13|43784.54
12:14:15|43784.59
12:14:15|43786.77
12:14:17|43786.78
12:14:17|43786.77
12:14:18|43778.5
12:14:19|43778.49
12:14:20|43778.5
12:14:21|43778.5
12:14:23|43778.49
12:14:23|43778.5
12:14:24|43778.5
12:14:25|43778.5
12:14:26|43778.49
12:14:27|43778.5
12:14:28|43778.5
12:14:29|43778.49
12:14:31|43778.49
12:14:31|43778.5
12:14:33|43778.5
12:14:34|43778.5
12:14:34|43778.5
12:14:35|43777.33
12:14:36|43773.66
12:14:37|43773.66
12:14:38|43773.66
12:14:39|43773.64
12:14:40|43773.65
12:14:42|43777.34
12:14:42|43777.33
12:14:43|43777.33
12:14:44|43777.33
12:14:46|43777.32
12:14:46|43777.32
12:14:47|43777.31
12:14:49|43777.31
12:14:49|43777.31
12:14:52|43777.32
12:14:53|43777.32
12:14:54|43777.31
12:14:55|43777.31
12:14:57|43776.94
12:14:58|43776.93
12:14:59|43776.93
12:15:00|43778.49
12:15:02|43782.15
12:15:02|43783.19
12:15:03|43784.1
12:15:04|43784.1
12:15:05|43784.1
12:15:06|43784.11
12:15:07|43784.11
12:15:08|43784.1
12:15:09|43784.1
12:15:10|43783.52
12:15:11|43783.51
12:15:12|43783.51
12:15:13|43783.52
12:15:14|43783.52
12:15:15|43783.51
12:15:16|43783.52
12:15:17|43783.52
12:15:18|43783.52
12:15:19|43783.51
12:15:20|43783.51
12:15:21|43783.51
12:15:22|43783.52
12:15:23|43783.51
12:15:24|43783.52
12:15:25|43783.51
12:15:26|43782.79
12:15:27|43782.79
12:15:28|43782.8
12:15:29|43782.79
12:15:30|43777.35
12:15:31|43774.12
12:15:32|43774.12
12:15:33|43771.57
12:15:34|43766.06
12:15:35|43766.05
12:15:36|43765.94
12:15:37|43760.08
12:15:38|43760.07
12:15:39|43760.07
12:15:40|43760.01
12:15:41|43760.01
12:15:42|43760.01
12:15:43|43760.01
12:15:44|43755.28
12:15:45|43755.28
12:15:46|43755.28
12:15:47|43755.27
12:15:48|43755.27
12:15:49|43755.27
12:15:50|43755.27
12:15:51|43755.28
12:15:53|43755.27
12:15:54|43755.27
12:15:56|43755.28
12:15:58|43755.27
12:15:59|43755.27
12:16:00|43754.71
12:16:01|43754.72
12:16:02|43754.72
12:16:03|43754.72
12:16:03|43754.72
12:16:05|43754.71
12:16:06|43754.7
12:16:07|43754.69
12:16:09|43753.4
12:16:09|43753.38
12:16:11|43752.08
12:16:12|43751.3
12:16:13|43750.01
12:16:14|43750.
12:16:15|43750.
12:16:16|43747.76
12:16:16|43745.93
12:16:17|43745.19
12:16:19|43744.01
12:16:19|43744.01
12:16:21|43744.
12:16:21|43743.74
12:16:23|43743.19
12:16:24|43736.68
12:16:25|43735.
12:16:25|43730.
12:16:26|43722.8
12:16:28|43722.8
12:16:29|43722.79
12:16:29|43722.79
12:16:30|43722.79
12:16:31|43722.79
12:16:33|43722.8
12:16:34|43730.01
12:16:35|43730.9
12:16:36|43730.9
12:16:37|43730.9
12:16:38|43735.
12:16:39|43736.68
12:16:40|43741.99
12:16:41|43741.99
12:16:42|43749.69
12:16:43|43751.67
12:16:43|43754.71
12:16:45|43754.72
12:16:46|43754.75
12:16:47|43753.06
12:16:47|43744.44
12:16:49|43740.73
12:16:50|43742.16
12:16:50|43738.78
12:16:52|43739.11
12:16:54|43742.15
12:16:56|43742.16
12:16:57|43742.15
12:16:58|43735.01
12:16:59|43735.
12:17:01|43735.01
12:17:01|43737.92
12:17:03|43737.91
12:17:03|43737.92
12:17:04|43737.92
12:17:05|43740.
12:17:07|43740.
12:17:07|43744.99
12:17:08|43744.99
12:17:09|43745.
12:17:10|43749.99
12:17:11|43750.
12:17:12|43754.29
12:17:13|43754.3
12:17:15|43754.3
12:17:15|43754.31
12:17:16|43754.32
12:17:17|43754.31
12:17:18|43754.31
12:17:19|43754.32
12:17:21|43749.03
12:17:23|43741.59
12:17:23|43741.59
12:17:24|43741.59
12:17:26|43741.59
12:17:27|43741.59
12:17:28|43700.69
12:17:29|43703.15
12:17:30|43700.69
12:17:31|43707.33
12:17:32|43700.69
12:17:32|43702.44
12:17:34|43702.44
12:17:35|43702.44
12:17:36|43702.44
12:17:37|43703.14
12:17:38|43703.14
12:17:39|43703.15
12:17:40|43703.14
12:17:40|43703.14
12:17:42|43703.14
12:17:43|43703.15
12:17:44|43707.54
12:17:45|43707.54
12:17:46|43707.54
12:17:47|43703.15
12:17:48|43703.15
12:17:49|43702.45
12:17:50|43700.5
12:17:51|43700.51
12:17:52|43700.51
12:17:52|43700.51
12:17:55|43700.51
12:17:57|43700.01
12:17:58|43700.01
12:17:59|43700.02
12:18:00|43700.01
12:18:01|43707.93
12:18:02|43707.93
12:18:03|43701.21
12:18:04|43701.22
12:18:06|43705.6
12:18:06|43702.83
12:18:09|43702.83
12:18:09|43702.82
12:18:10|43702.83
12:18:11|43702.83
12:18:12|43702.83
12:18:13|43702.82
12:18:14|43702.83
12:18:15|43700.83
12:18:17|43702.83
12:18:18|43702.83
12:18:19|43700.84
12:18:20|43700.83
12:18:21|43700.84
12:18:22|43700.01
12:18:23|43695.35
12:18:24|43691.11
12:18:25|43691.11
12:18:26|43691.11
12:18:27|43687.86
12:18:28|43686.01
12:18:29|43683.46
12:18:30|43683.46
12:18:31|43685.93
12:18:32|43685.93
12:18:33|43685.93
12:18:34|43685.94
12:18:35|43685.93
12:18:36|43685.94
12:18:37|43685.94
12:18:38|43685.94
12:18:39|43685.93
12:18:40|43685.94
12:18:41|43685.94
12:18:42|43685.93
12:18:43|43685.93
12:18:44|43685.87
12:18:45|43685.94
12:18:46|43695.3
12:18:47|43695.31
12:18:48|43695.35
12:18:49|43695.35
12:18:50|43695.34
12:18:51|43691.81
12:18:52|43690.78
12:18:53|43690.78
12:18:54|43689.38
12:18:55|43689.39
12:18:57|43687.02
12:18:59|43688.33
12:19:00|43688.32
12:19:01|43686.4
12:19:03|43686.4
12:19:05|43690.2
12:19:06|43690.2
12:19:06|43690.19
12:19:08|43690.19
12:19:08|43690.19
12:19:10|43690.2
12:19:11|43690.19
12:19:11|43690.2
12:19:14|43690.19
12:19:14|43690.78
12:19:15|43690.78
12:19:16|43695.34
12:19:17|43695.35
12:19:18|43695.34
12:19:19|43695.34
12:19:21|43695.35
12:19:21|43695.34
12:19:22|43705.64
12:19:23|43701.52
12:19:24|43698.28
12:19:25|43698.25
12:19:26|43694.73
12:19:27|43694.73
12:19:28|43694.73
12:19:29|43694.73
12:19:30|43694.77
12:19:31|43700.78
12:19:32|43700.79
12:19:33|43701.52
12:19:34|43701.52
12:19:35|43701.52
12:19:36|43701.52
12:19:37|43701.52
12:19:38|43701.52
12:19:39|43706.86
12:19:40|43707.52
12:19:41|43708.07
12:19:42|43708.46
12:19:43|43712.22
12:19:44|43712.23
12:19:45|43712.23
12:19:46|43709.62
12:19:47|43709.62
12:19:48|43706.54
12:19:49|43704.5
12:19:50|43704.01
12:19:51|43704.01
12:19:52|43704.
12:19:53|43702.14
12:19:54|43702.1
12:19:56|43701.52
12:19:57|43701.52
12:19:59|43701.53
12:20:01|43705.13
12:20:03|43705.13
12:20:05|43705.13
12:20:05|43705.14
12:20:06|43705.13
12:20:07|43703.91
12:20:08|43705.11
12:20:09|43705.12
12:20:10|43705.12
12:20:11|43705.13
12:20:12|43705.13
12:20:14|43705.12
12:20:14|43705.13
12:20:15|43705.45
12:20:16|43712.86
12:20:17|43712.85
12:20:18|43713.79
12:20:19|43711.15
12:20:20|43711.16
12:20:21|43711.17
12:20:22|43715.36
12:20:23|43715.37
12:20:24|43715.36
12:20:25|43715.36
12:20:26|43715.36
12:20:27|43715.37
12:20:28|43715.37
12:20:29|43715.37
12:20:30|43715.37
12:20:31|43715.36
12:20:33|43717.36
12:20:34|43717.78
12:20:35|43717.77
12:20:36|43717.77
12:20:37|43717.78
12:20:38|43715.
12:20:39|43713.38
12:20:40|43714.79
12:20:41|43718.1
12:20:42|43722.16
12:20:43|43721.7
12:20:44|43721.7
12:20:45|43721.7
12:20:46|43723.28
12:20:47|43721.65
12:20:48|43713.52
12:20:49|43713.53
12:20:50|43711.18
12:20:51|43711.18
12:20:52|43699.26
12:20:53|43699.26
12:20:54|43698.77
12:20:55|43698.78
12:20:56|43698.77
12:20:58|43706.47
12:21:00|43710.19
12:21:01|43708.51
12:21:02|43719.98
12:21:04|43719.8
12:21:04|43714.24
12:21:06|43712.87
12:21:07|43712.87
12:21:08|43715.29
12:21:09|43715.29
12:21:10|43712.4
12:21:11|43707.37
12:21:12|43705.44
12:21:13|43705.44
12:21:15|43705.12
12:21:15|43703.13
12:21:16|43705.42
12:21:17|43705.42
12:21:19|43705.42
12:21:19|43703.32
12:21:20|43701.74
12:21:21|43701.74
12:21:23|43701.73
12:21:24|43694.09
12:21:25|43692.31
12:21:26|43680.
12:21:27|43679.37
12:21:28|43680.72
12:21:29|43684.55
12:21:30|43682.69
12:21:31|43682.69
12:21:32|43691.25
12:21:33|43694.06
12:21:34|43694.06
12:21:35|43694.06
12:21:37|43694.09
12:21:37|43694.08
12:21:39|43685.92
12:21:40|43685.92
12:21:41|43684.89
12:21:42|43684.89
12:21:43|43684.9
12:21:44|43684.9
12:21:45|43684.89
12:21:46|43682.74
12:21:47|43682.73
12:21:48|43682.73
12:21:49|43682.73
12:21:50|43682.41
12:21:51|43678.
12:21:52|43678.
12:21:52|43675.39
12:21:54|43675.09
12:21:55|43675.08
12:21:56|43678.43
12:21:57|43676.16
12:21:58|43675.09
12:22:00|43675.09
12:22:02|43679.14
12:22:03|43677.52
12:22:04|43677.52
12:22:05|43677.52
12:22:06|43677.52
12:22:07|43681.72
12:22:08|43678.84
12:22:09|43677.52
12:22:10|43677.51
12:22:11|43677.51
12:22:12|43677.51
12:22:13|43677.51
12:22:14|43677.51
12:22:15|43677.52
12:22:16|43684.91
12:22:17|43686.77
12:22:18|43686.77
12:22:19|43684.91
12:22:20|43682.15
12:22:21|43684.82
12:22:22|43684.81
12:22:23|43680.89
12:22:24|43680.89
12:22:25|43678.86
12:22:26|43678.86
12:22:27|43678.85
12:22:28|43678.85
12:22:29|43678.86
12:22:30|43678.86
12:22:31|43678.86
12:22:32|43678.85
12:22:33|43678.84
12:22:34|43678.84
12:22:35|43678.84
12:22:36|43678.84
12:22:37|43678.85
12:22:38|43678.42
12:22:39|43678.42
12:22:40|43678.42
12:22:41|43678.42
12:22:42|43678.41
12:22:44|43675.79
12:22:45|43675.8
12:22:46|43675.8
12:22:47|43675.8
12:22:48|43673.56
12:22:49|43673.56
12:22:50|43678.31
12:22:51|43678.32
12:22:52|43678.32
12:22:53|43678.31
12:22:54|43678.32
12:22:55|43678.32
12:22:56|43673.56
12:22:56|43673.56
12:22:58|43678.84
12:22:59|43678.32
12:23:01|43679.99
12:23:01|43680.
12:23:04|43679.99
12:23:05|43686.13
12:23:06|43686.12
12:23:07|43686.13
12:23:09|43686.13
12:23:09|43687.79
12:23:10|43687.79
12:23:11|43692.63
12:23:13|43692.63
12:23:14|43693.4
12:23:14|43694.09
12:23:15|43697.98
12:23:16|43697.98
12:23:17|43695.79
12:23:18|43695.79
12:23:19|43695.79
12:23:20|43695.8
12:23:21|43695.79
12:23:22|43691.11
12:23:23|43691.11
12:23:24|43691.1
12:23:25|43689.83
12:23:26|43689.83
12:23:28|43689.82
12:23:28|43689.81
12:23:29|43684.02
12:23:30|43684.01
12:23:31|43684.02
12:23:32|43691.77
12:23:33|43684.01
12:23:35|43681.71
12:23:36|43686.36
12:23:37|43684.46
12:23:38|43690.88
12:23:39|43690.87
12:23:40|43693.97
12:23:41|43691.04
12:23:42|43693.12
12:23:43|43694.09
12:23:44|43697.99
12:23:45|43697.98
12:23:46|43693.16
12:23:47|43693.16
12:23:48|43700.
12:23:49|43700.28
12:23:50|43701.21
12:23:51|43701.66
12:23:52|43701.74
12:23:53|43701.73
12:23:54|43700.34
12:23:55|43700.34
12:23:56|43700.34
12:23:57|43700.33
12:23:58|43700.34
12:23:59|43700.34
12:24:01|43704.5
12:24:02|43704.5
12:24:03|43704.5
12:24:04|43704.5
12:24:05|43704.51
12:24:06|43704.51
12:24:07|43704.5
12:24:08|43707.34
12:24:10|43710.22
12:24:12|43710.22
12:24:12|43710.22
12:24:13|43710.23
12:24:15|43712.84
12:24:15|43712.87
12:24:17|43712.87
12:24:17|43712.86
12:24:18|43712.87
12:24:19|43712.87
12:24:20|43712.86
12:24:21|43712.87
12:24:22|43712.87
12:24:23|43712.86
12:24:24|43712.86
12:24:25|43712.86
12:24:26|43712.87
12:24:27|43716.1
12:24:28|43717.17
12:24:29|43728.75
12:24:31|43717.37
12:24:32|43717.36
12:24:33|43717.36
12:24:34|43717.36
12:24:35|43714.85
12:24:36|43719.8
12:24:37|43719.81
12:24:39|43719.83
12:24:40|43715.12
12:24:40|43713.08
12:24:41|43713.08
12:24:42|43717.89
12:24:43|43717.89
12:24:44|43717.89
12:24:45|43717.36
12:24:46|43717.37
12:24:47|43712.13
12:24:48|43717.89
12:24:49|43717.89
12:24:50|43717.89
12:24:51|43717.89
12:24:52|43714.73
12:24:53|43714.73
12:24:54|43717.88
12:24:55|43717.88
12:24:56|43717.88
12:24:57|43717.89
12:24:58|43717.9
12:24:59|43719.31
12:25:01|43719.3
12:25:03|43719.3
12:25:04|43719.31
12:25:06|43719.31
12:25:07|43719.31
12:25:07|43719.3
12:25:08|43719.31
12:25:11|43701.36
12:25:11|43693.58
12:25:12|43688.07
12:25:14|43702.16
12:25:15|43711.22
12:25:16|43711.22
12:25:17|43711.22
12:25:18|43711.22
12:25:19|43711.22
12:25:20|43711.23
12:25:21|43711.23
12:25:22|43711.22
12:25:23|43709.8
12:25:24|43709.8
12:25:25|43709.8
12:25:26|43709.8
12:25:27|43709.8
12:25:28|43703.44
12:25:29|43703.44
12:25:30|43703.34
12:25:31|43704.5
12:25:32|43712.39
12:25:33|43712.38
12:25:34|43712.39
12:25:35|43712.6
12:25:36|43712.61
12:25:37|43712.61
12:25:38|43712.6
12:25:39|43712.6
12:25:41|43712.61
12:25:41|43712.6
12:25:42|43712.6
12:25:43|43712.61
12:25:44|43712.61
12:25:45|43712.6
12:25:46|43712.6
12:25:47|43711.45
12:25:48|43712.6
12:25:49|43712.62
12:25:50|43712.63
12:25:51|43719.31
12:25:52|43722.13
12:25:53|43725.
12:25:54|43725.01
12:25:55|43725.
12:25:56|43736.86
12:25:57|43745.58
12:25:58|43745.57
12:25:59|43755.26
12:26:00|43757.46
12:26:02|43759.44
12:26:03|43751.28
12:26:05|43755.22
12:26:06|43756.96
12:26:07|43756.96
12:26:09|43751.32
12:26:10|43755.76
12:26:12|43755.77
12:26:12|43755.76
12:26:13|43755.76
12:26:14|43755.76
12:26:16|43755.28
12:26:17|43754.99
12:26:18|43755.
12:26:19|43755.
12:26:20|43755.
12:26:21|43754.99
12:26:22|43755.
12:26:23|43755.
12:26:24|43754.99
12:26:25|43755.
12:26:26|43754.99
12:26:27|43755.
12:26:28|43755.
12:26:29|43754.99
12:26:30|43754.99
12:26:31|43754.99
12:26:32|43755.
12:26:33|43755.
12:26:34|43755.
12:26:35|43755.
12:26:37|43755.
12:26:38|43749.8
12:26:39|43749.8
12:26:40|43744.36
12:26:41|43740.66
12:26:42|43743.83
12:26:43|43745.9
12:26:44|43749.78
12:26:45|43749.79
12:26:46|43749.83
12:26:47|43749.83
12:26:48|43749.83
12:26:49|43749.83
12:26:50|43749.83
12:26:51|43749.83
12:26:52|43754.99
12:26:53|43754.99
12:26:54|43754.99
12:26:55|43754.99
12:26:56|43755.
12:26:57|43755.
12:26:58|43754.98
12:26:59|43754.98
12:27:00|43754.89
12:27:01|43750.52
12:27:02|43750.52
12:27:04|43750.52
12:27:05|43750.51
12:27:05|43750.51
12:27:07|43750.51
12:27:08|43747.04
12:27:09|43747.05
12:27:10|43747.05
12:27:12|43747.04
12:27:13|43747.05
12:27:14|43749.62
12:27:15|43749.62
12:27:16|43749.62
12:27:17|43749.62
12:27:18|43749.63
12:27:19|43749.62
12:27:21|43749.62
12:27:22|43749.62
12:27:23|43749.61
12:27:24|43749.61
12:27:25|43749.62
12:27:26|43749.62
12:27:26|43749.62
12:27:28|43749.61
12:27:29|43749.61
12:27:30|43749.61
12:27:31|43749.62
12:27:32|43749.62
12:27:32|43749.62
12:27:33|43749.61
12:27:35|43749.61
12:27:36|43749.61
12:27:37|43754.97
12:27:38|43754.99
12:27:39|43755.
12:27:40|43755.
12:27:41|43755.
12:27:42|43767.08
12:27:43|43764.77
12:27:43|43764.76
12:27:44|43764.76
12:27:46|43764.77
12:27:47|43760.3
12:27:47|43754.88
12:27:48|43754.87
12:27:50|43760.28
12:27:50|43760.28
12:27:52|43764.76
12:27:53|43764.76
12:27:53|43762.93
12:27:54|43761.57
12:27:55|43761.71
12:27:57|43762.
12:27:58|43763.87
12:27:59|43763.87
12:27:59|43764.29
12:28:01|43761.22
12:28:02|43761.22
12:28:03|43761.22
12:28:05|43761.22
12:28:07|43761.21
12:28:08|43761.22
12:28:09|43761.21
12:28:10|43761.22
12:28:11|43761.21
12:28:13|43768.34
12:28:14|43768.35
12:28:15|43761.22
12:28:17|43761.22
12:28:18|43761.22
12:28:18|43761.22
12:28:20|43761.22
12:28:21|43750.01
12:28:21|43750.
12:28:22|43750.
12:28:24|43750.
12:28:25|43750.
12:28:26|43750.
12:28:26|43750.
12:28:28|43750.
12:28:28|43750.
12:28:30|43750.
12:28:31|43750.
12:28:32|43750.01
12:28:33|43750.01
12:28:33|43750.01
12:28:34|43757.96
12:28:36|43759.83
12:28:37|43761.21
12:28:38|43761.21
12:28:39|43761.21
12:28:40|43761.22
12:28:41|43761.22
12:28:42|43761.21
12:28:43|43764.72
12:28:44|43767.23
12:28:46|43767.24
12:28:46|43772.71
12:28:47|43770.06
12:28:49|43759.05
12:28:49|43755.
12:28:50|43753.66
12:28:51|43753.66
12:28:52|43756.39
12:28:53|43756.38
12:28:54|43756.38
12:28:55|43756.38
12:28:56|43758.12
12:28:57|43756.37
12:28:58|43756.38
12:28:59|43756.37
12:29:00|43756.38
12:29:01|43756.38
12:29:02|43756.38
12:29:03|43756.38
12:29:06|43758.57
12:29:07|43756.4
12:29:09|43754.74
12:29:10|43754.75
12:29:11|43756.38
12:29:12|43756.37
12:29:12|43756.41
12:29:14|43758.57
12:29:16|43761.83
12:29:18|43764.76
12:29:19|43764.78
12:29:19|43764.79
12:29:20|43764.78
12:29:21|43764.78
12:29:22|43764.78
12:29:23|43764.79
12:29:24|43760.42
12:29:25|43759.89
12:29:26|43764.78
12:29:28|43762.56
12:29:28|43762.56
12:29:30|43760.41
12:29:30|43760.42
12:29:31|43762.57
12:29:33|43762.56
12:29:34|43759.8
12:29:34|43759.8
12:29:36|43759.8
12:29:36|43759.8
12:29:39|43758.92
12:29:39|43758.92
12:29:40|43757.68
12:29:41|43759.8
12:29:42|43759.8
12:29:43|43759.8
12:29:44|43759.81
12:29:45|43759.81
12:29:46|43764.21
12:29:47|43764.2
12:29:49|43764.2
12:29:49|43764.21
12:29:51|43764.78
12:29:52|43764.78
12:29:52|43764.78
12:29:53|43766.78
12:29:54|43773.67
12:29:55|43773.67
12:29:57|43773.67
12:29:57|43774.1
12:29:59|43774.1
12:29:59|43771.66
12:30:00|43779.99
12:30:01|43779.99
12:30:02|43780.
12:30:03|43779.99
12:30:04|43788.99
12:30:07|43788.5
12:30:08|43786.32
12:30:10|43786.31
12:30:11|43786.32
12:30:12|43785.34
12:30:13|43785.19
12:30:14|43785.33
12:30:15|43785.33
12:30:16|43785.33
12:30:18|43785.34
12:30:19|43785.33
12:30:21|43785.33
12:30:22|43785.33
12:30:23|43786.31
12:30:23|43788.99
12:30:24|43788.99
12:30:25|43789.
12:30:27|43789.
12:30:27|43789.
12:30:29|43789.
12:30:29|43789.
12:30:31|43788.99
12:30:32|43788.99
12:30:33|43788.99
12:30:33|43788.99
12:30:34|43788.99
12:30:36|43789.
12:30:36|43789.
12:30:37|43789.
12:30:38|43788.99
12:30:39|43789.
12:30:41|43789.
12:30:42|43780.9
12:30:42|43780.9
12:30:44|43780.91
12:30:44|43780.9
12:30:45|43780.9
12:30:46|43780.
12:30:47|43780.91
12:30:48|43787.04
12:30:49|43785.83
12:30:51|43785.83
12:30:51|43780.15
12:30:53|43779.99
12:30:53|43779.99
12:30:56|43767.
12:30:56|43763.62
12:30:57|43763.62
12:30:58|43763.62
12:30:59|43763.61
12:31:00|43758.12
12:31:01|43758.02
12:31:02|43758.79
12:31:03|43757.86
12:31:04|43757.85
12:31:05|43759.89
12:31:06|43759.88
12:31:08|43759.9
12:31:10|43757.87
12:31:12|43756.43
12:31:13|43756.42
12:31:15|43750.01
12:31:15|43744.88
12:31:17|43740.01
12:31:17|43736.72
12:31:18|43736.73
12:31:20|43736.73
12:31:22|43737.06
12:31:22|43737.05
12:31:23|43738.34
12:31:24|43738.34
12:31:25|43738.34
12:31:26|43738.33
12:31:27|43738.33
12:31:28|43738.33
12:31:30|43735.32
12:31:30|43735.33
12:31:31|43733.46
12:31:32|43726.05
12:31:33|43729.92
12:31:34|43729.92
12:31:35|43729.96
12:31:37|43730.6
12:31:37|43728.87
12:31:38|43728.87
12:31:40|43732.87
12:31:41|43726.24
12:31:41|43726.24
12:31:42|43726.23
12:31:44|43726.24
12:31:44|43726.23
12:31:46|43726.24
12:31:46|43726.24
12:31:47|43725.83
12:31:48|43725.83
12:31:50|43725.82
12:31:50|43725.83
12:31:51|43725.82
12:31:52|43725.83
12:31:54|43725.82
12:31:54|43725.82
12:31:56|43725.83
12:31:56|43725.82
12:31:57|43725.85
12:31:59|43732.85
12:31:59|43732.85
12:32:00|43737.04
12:32:01|43737.05
12:32:02|43737.05
12:32:03|43737.05
12:32:05|43733.16
12:32:10|43733.16
12:32:11|43733.17
12:32:12|43726.74
12:32:14|43730.15
12:32:15|43728.63
12:32:16|43733.07
12:32:17|43733.07
12:32:19|43724.34
12:32:20|43723.06
12:32:21|43720.
12:32:21|43717.77
12:32:22|43715.13
12:32:23|43717.55
12:32:24|43717.56
12:32:26|43713.82
12:32:27|43713.81
12:32:29|43713.82
12:32:29|43712.99
12:32:30|43712.99
12:32:31|43712.99
12:32:32|43712.99
12:32:33|43713.
12:32:34|43713.
12:32:36|43713.
12:32:36|43712.94
12:32:37|43710.21
12:32:38|43712.93
12:32:41|43708.18
12:32:41|43710.33
12:32:42|43710.32
12:32:43|43710.32
12:32:44|43710.28
12:32:45|43709.73
12:32:46|43709.74
12:32:48|43709.73
12:32:49|43705.38
12:32:50|43705.38
12:32:51|43697.34
12:32:52|43696.88
12:32:53|43699.51
12:32:54|43707.48
12:32:55|43705.73
12:32:56|43705.74
12:32:56|43707.48
12:32:58|43707.48
12:32:58|43703.93
12:32:59|43706.99
12:33:00|43707.
12:33:02|43710.33
12:33:03|43713.
12:33:03|43717.32
12:33:04|43717.32
12:33:06|43722.09
12:33:07|43724.33
12:33:08|43724.33
12:33:10|43725.82
12:33:11|43725.83
12:33:12|43731.29
12:33:13|43728.
12:33:14|43729.05
12:33:15|43729.08
12:33:16|43736.72
12:33:17|43736.71
12:33:18|43736.72
12:33:19|43736.71
12:33:20|43736.71
12:33:22|43736.76
12:33:22|43742.
12:33:23|43743.95
12:33:24|43749.72
12:33:25|43747.34
12:33:27|43744.
12:33:27|43743.99
12:33:29|43743.99
12:33:30|43742.3
12:33:30|43739.31
12:33:32|43737.22
12:33:32|43737.21
12:33:33|43737.21
12:33:36|43737.22
12:33:36|43743.51
12:33:37|43743.54
12:33:38|43743.55
12:33:39|43737.59
12:33:40|43736.72
12:33:41|43736.56
12:33:42|43736.57
12:33:43|43736.57
12:33:44|43735.11
12:33:45|43735.11
12:33:46|43735.11
12:33:47|43736.55
12:33:48|43740.68
12:33:49|43739.86
12:33:50|43742.06
12:33:51|43744.91
12:33:52|43747.4
12:33:53|43738.96
12:33:54|43740.54
12:33:55|43737.63
12:33:56|43741.68
12:33:58|43749.94
12:33:59|43749.95
12:34:00|43749.94
12:34:00|43752.92
12:34:02|43752.92
12:34:03|43752.92
12:34:04|43752.92
12:34:04|43752.92
12:34:06|43752.92
12:34:07|43754.2
12:34:08|43754.2
12:34:09|43754.78
12:34:10|43756.16
12:34:11|43756.16
12:34:13|43756.15
12:34:15|43756.24
12:34:16|43757.86
12:34:17|43760.82
12:34:19|43760.82
12:34:20|43760.83
12:34:21|43760.83
12:34:22|43760.82
12:34:24|43760.83
12:34:26|43760.82
12:34:26|43759.47
12:34:27|43759.47
12:34:28|43759.47
12:34:29|43759.46
12:34:30|43756.33
12:34:31|43756.33
12:34:32|43768.7
12:34:33|43768.69
12:34:34|43768.91
12:34:35|43768.9
12:34:36|43770.58
12:34:38|43773.63
12:34:38|43777.73
12:34:39|43780.44
12:34:40|43780.44
12:34:41|43780.44
12:34:42|43780.44
12:34:43|43781.
12:34:44|43783.08
12:34:45|43783.04
12:34:46|43783.05
12:34:47|43783.05
12:34:48|43783.05
12:34:49|43787.69
12:34:51|43787.69
12:34:51|43788.99
12:34:52|43789.
12:34:53|43789.
12:34:54|43788.99
12:34:55|43788.99
12:34:56|43788.99
12:34:57|43788.95
12:34:58|43788.96
12:34:59|43788.95
12:35:00|43787.71
12:35:01|43784.87
12:35:02|43784.87
12:35:03|43784.86
12:35:04|43784.86
12:35:05|43784.86
12:35:06|43784.86
12:35:07|43784.86
12:35:08|43784.86
12:35:09|43784.99
12:35:11|43785.
12:35:12|43785.
12:35:13|43784.99
12:35:14|43784.99
12:35:15|43783.37
12:35:17|43783.37
12:35:18|43783.1
12:35:19|43783.09
12:35:20|43783.09
12:35:21|43780.
12:35:22|43780.
12:35:23|43780.
12:35:24|43779.99
12:35:25|43780.
12:35:26|43779.99
12:35:27|43779.87
12:35:28|43779.87
12:35:29|43779.86
12:35:30|43779.86
12:35:31|43778.42
12:35:32|43778.43
12:35:33|43778.42
12:35:34|43777.64
12:35:35|43777.65
12:35:36|43780.32
12:35:37|43780.9
12:35:38|43780.89
12:35:39|43780.01
12:35:40|43780.01
12:35:41|43780.
12:35:42|43780.
12:35:43|43780.01
12:35:45|43780.
12:35:45|43780.31
12:35:46|43780.31
12:35:47|43780.32
12:35:48|43780.31
12:35:49|43780.32
12:35:50|43780.32
12:35:52|43760.
12:35:52|43759.99
12:35:53|43763.51
12:35:54|43771.49
12:35:55|43776.25
12:35:56|43776.25
12:35:57|43778.86
12:35:58|43778.87
12:35:59|43778.87
12:36:00|43778.86
12:36:01|43774.65
12:36:02|43774.65
12:36:03|43773.14
12:36:04|43773.17
12:36:05|43776.59
12:36:06|43776.6
12:36:07|43776.6
12:36:08|43776.59
12:36:09|43776.59
12:36:10|43772.9
12:36:12|43766.73
12:36:14|43763.75
12:36:15|43763.75
12:36:16|43763.74
12:36:18|43763.74
12:36:19|43763.75
12:36:20|43763.75
12:36:21|43763.05
12:36:22|43763.04
12:36:23|43763.04
12:36:24|43763.04
12:36:25|43763.05
12:36:26|43762.5
12:36:27|43755.
12:36:28|43755.
12:36:29|43755.
12:36:30|43755.
12:36:31|43755.03
12:36:32|43755.03
12:36:33|43761.18
12:36:35|43757.57
12:36:36|43758.01
12:36:37|43763.03
12:36:38|43763.03
12:36:39|43765.88
12:36:39|43764.08
12:36:41|43764.09
12:36:42|43764.08
12:36:43|43760.
12:36:44|43768.33
12:36:45|43764.
12:36:46|43764.01
12:36:47|43763.81
12:36:49|43763.79
12:36:50|43763.8
12:36:50|43760.07
12:36:52|43760.07
12:36:52|43760.57
12:36:53|43760.57
12:36:54|43760.57
12:36:55|43760.57
12:36:57|43763.98
12:36:58|43763.98
12:36:59|43764.99
12:36:59|43765.
12:37:00|43765.
12:37:01|43765.
12:37:03|43765.01
12:37:03|43765.
12:37:04|43763.81
12:37:06|43763.82
12:37:07|43755.11
12:37:08|43754.59
12:37:09|43754.58
12:37:10|43751.96
12:37:11|43752.29
12:37:12|43752.28
12:37:14|43752.29
12:37:15|43752.28
12:37:15|43754.58
12:37:18|43754.59
12:37:19|43754.58
12:37:19|43754.58
12:37:21|43754.58
12:37:22|43750.01
12:37:22|43750.
12:37:24|43750.
12:37:25|43753.62
12:37:26|43752.18
12:37:27|43750.01
12:37:29|43750.
12:37:30|43749.08
12:37:31|43751.57
12:37:32|43750.04
12:37:32|43750.04
12:37:33|43760.07
12:37:35|43762.99
12:37:36|43762.99
12:37:36|43763.
12:37:37|43762.99
12:37:40|43763.
12:37:40|43762.99
12:37:41|43762.99
12:37:42|43762.99
12:37:43|43760.75
12:37:44|43760.74
12:37:45|43759.05
12:37:46|43750.46
12:37:47|43750.46
12:37:48|43750.45
12:37:49|43750.45
12:37:50|43750.46
12:37:51|43750.46
12:37:52|43750.45
12:37:53|43756.
12:37:54|43755.99
12:37:55|43755.99
12:37:57|43755.99
12:37:57|43755.99
12:37:58|43756.
12:37:59|43755.99
12:38:00|43756.
12:38:01|43756.
12:38:02|43755.99
12:38:03|43755.99
12:38:04|43755.99
12:38:05|43755.99
12:38:06|43756.
12:38:07|43755.99
12:38:09|43755.99
12:38:09|43755.99
12:38:11|43755.99
12:38:12|43755.99
12:38:12|43760.84
12:38:15|43757.88
12:38:16|43760.82
12:38:18|43758.78
12:38:18|43758.69
12:38:20|43758.7
12:38:22|43758.69
12:38:24|43758.72
12:38:24|43758.72
12:38:26|43758.71
12:38:27|43758.71
12:38:28|43758.72
12:38:28|43758.72
12:38:29|43764.8
12:38:31|43765.
12:38:31|43766.87
12:38:33|43766.87
12:38:34|43766.88
12:38:35|43766.88
12:38:36|43771.01
12:38:37|43771.7
12:38:39|43776.2
12:38:40|43779.99
12:38:41|43779.99
12:38:42|43779.98
12:38:42|43776.2
12:38:43|43776.03
12:38:46|43776.02
12:38:46|43779.94
12:38:47|43779.94
12:38:49|43777.
12:38:50|43777.
12:38:50|43777.01
12:38:52|43777.
12:38:53|43777.01
12:38:54|43776.28
12:38:55|43776.29
12:38:56|43776.28
12:38:57|43776.28
12:38:58|43776.29
12:38:59|43776.29
12:39:00|43776.28
12:39:00|43776.28
12:39:02|43776.28
12:39:03|43776.28
12:39:04|43776.29
12:39:05|43773.42
12:39:05|43776.28
12:39:06|43776.29
12:39:07|43776.29
12:39:08|43775.63
12:39:10|43773.44
12:39:11|43773.25
12:39:12|43773.24
12:39:12|43773.24
12:39:14|43773.23
12:39:16|43773.24
12:39:18|43773.23
12:39:18|43769.85
12:39:20|43768.
12:39:21|43767.96
12:39:21|43766.02
12:39:23|43766.02
12:39:24|43766.06
12:39:26|43768.42
12:39:27|43768.44
12:39:28|43768.46
12:39:28|43768.47
12:39:29|43772.82
12:39:32|43772.83
12:39:32|43772.83
12:39:33|43772.82
12:39:34|43772.83
12:39:35|43772.82
12:39:37|43778.1
12:39:37|43778.09
12:39:38|43778.1
12:39:39|43775.87
12:39:41|43775.86
12:39:41|43775.87
12:39:42|43775.87
12:39:43|43775.87
12:39:44|43775.87
12:39:45|43774.24
12:39:46|43767.98
12:39:47|43767.97
12:39:48|43767.93
12:39:49|43767.93
12:39:50|43767.94
12:39:52|43767.93
12:39:52|43767.94
12:39:53|43767.94
12:39:54|43767.94
12:39:55|43767.94
12:39:56|43767.94
12:39:57|43767.94
12:39:59|43768.47
12:39:59|43768.47
12:40:00|43768.49
12:40:01|43768.49
12:40:02|43768.5
12:40:03|43768.5
12:40:04|43773.34
12:40:05|43773.35
12:40:07|43775.85
12:40:07|43775.54
12:40:08|43774.78
12:40:10|43774.78
12:40:10|43774.78
12:40:11|43774.78
12:40:13|43773.84
12:40:13|43773.83
12:40:14|43773.84
12:40:17|43773.83
12:40:17|43773.82
12:40:18|43773.82
12:40:20|43758.73
12:40:21|43757.86
12:40:22|43757.86
12:40:24|43756.88
12:40:24|43756.91
12:40:27|43758.72
12:40:27|43760.85
12:40:29|43760.86
12:40:29|43767.83
12:40:30|43767.82
12:40:32|43767.82
12:40:33|43767.82
12:40:34|43767.83
12:40:35|43767.82
12:40:35|43774.99
12:40:36|43778.99
12:40:38|43771.85
12:40:40|43771.86
12:40:40|43775.
12:40:42|43775.01
12:40:42|43775.01
12:40:44|43779.
12:40:44|43785.
12:40:45|43789.
12:40:47|43788.99
12:40:47|43788.35
12:40:48|43788.34
12:40:49|43781.25
12:40:50|43785.89
12:40:51|43786.77
12:40:52|43788.29
12:40:53|43788.31
12:40:54|43785.01
12:40:56|43785.01
12:40:56|43784.32
12:40:57|43784.32
12:40:58|43784.33
12:40:59|43784.37
12:41:01|43786.38
12:41:01|43788.28
12:41:02|43788.29
12:41:04|43788.29
12:41:05|43788.28
12:41:05|43781.58
12:41:06|43785.88
12:41:07|43785.88
12:41:09|43785.88
12:41:09|43786.24
12:41:11|43786.24
12:41:11|43786.24
12:41:13|43786.23
12:41:13|43786.99
12:41:14|43787.
12:41:16|43786.99
12:41:16|43787.
12:41:19|43786.99
12:41:20|43786.23
12:41:22|43786.99
12:41:23|43786.98
12:41:23|43786.98
12:41:26|43787.
12:41:26|43788.28
12:41:27|43780.
12:41:29|43780.01
12:41:29|43779.06
12:41:30|43779.06
12:41:32|43778.37
12:41:32|43778.37
12:41:33|43777.87
12:41:34|43776.47
12:41:35|43776.47
12:41:36|43776.48
12:41:38|43776.47
12:41:38|43776.48
12:41:39|43776.48
12:41:40|43775.07
12:41:42|43775.06
12:41:42|43775.07
12:41:43|43775.07
12:41:44|43775.06
12:41:45|43775.06
12:41:46|43775.06
12:41:47|43775.07
12:41:48|43775.06
12:41:50|43775.06
12:41:50|43775.06
12:41:51|43775.07
12:41:52|43775.01
12:41:53|43775.
12:41:54|43775.
12:41:55|43775.01
12:41:56|43775.01
12:41:57|43775.01
12:41:58|43775.01
12:41:59|43775.01
12:42:00|43775.01
12:42:01|43767.82
12:42:02|43767.83
12:42:03|43767.83
12:42:04|43764.8
12:42:05|43765.72
12:42:06|43765.72
12:42:07|43764.8
12:42:08|43764.81
12:42:09|43764.8
12:42:10|43764.65
12:42:11|43763.96
12:42:12|43763.97
12:42:13|43763.97
12:42:14|43760.82
12:42:15|43760.8
12:42:16|43760.8
12:42:18|43759.
12:42:20|43758.11
12:42:21|43758.12
12:42:22|43758.11
12:42:24|43757.47
12:42:25|43757.45
12:42:26|43757.45
12:42:27|43757.46
12:42:28|43757.46
12:42:30|43754.22
12:42:31|43758.1
12:42:32|43758.12
12:42:33|43762.78
12:42:34|43765.17
12:42:35|43761.12
12:42:36|43761.13
12:42:37|43761.12
12:42:38|43765.16
12:42:39|43765.14
12:42:40|43765.14
12:42:41|43765.14
12:42:42|43765.15
12:42:43|43765.15
12:42:44|43765.15
12:42:45|43765.83
12:42:46|43758.73
12:42:47|43759.94
12:42:48|43759.93
12:42:49|43759.92
12:42:50|43759.93
12:42:51|43759.93
12:42:52|43759.92
12:42:53|43759.93
12:42:54|43759.92
12:42:55|43759.92
12:42:56|43759.92
12:42:57|43755.01
12:42:58|43755.
12:42:59|43755.
12:43:00|43755.
12:43:01|43755.34
12:43:02|43759.02
12:43:03|43759.02
12:43:04|43759.02
12:43:05|43759.91
12:43:06|43762.1
12:43:07|43762.1
12:43:08|43762.1
12:43:09|43762.1
12:43:10|43762.1
12:43:11|43762.11
12:43:12|43762.1
12:43:13|43762.11
12:43:14|43762.11
12:43:15|43768.43
12:43:16|43769.84
12:43:17|43769.83
12:43:18|43769.84
12:43:20|43765.81
12:43:21|43768.64
12:43:23|43768.98
12:43:23|43768.38
12:43:25|43767.92
12:43:26|43767.92
12:43:27|43767.92
12:43:28|43768.81
12:43:29|43768.85
12:43:30|43769.1
12:43:31|43769.11
12:43:32|43769.1
12:43:33|43769.1
12:43:34|43762.11
12:43:35|43755.02
12:43:36|43755.02
12:43:37|43755.02
12:43:38|43755.02
12:43:39|43755.02
12:43:40|43755.01
12:43:41|43755.
12:43:42|43755.
12:43:43|43755.01
12:43:44|43754.99
12:43:45|43754.19
12:43:45|43755.02
12:43:47|43755.07
12:43:48|43760.08
12:43:49|43761.14
12:43:49|43760.23
12:43:51|43760.22
12:43:52|43760.23
12:43:53|43760.22
12:43:54|43760.21
12:43:55|43756.86
12:43:56|43756.87
12:43:57|43756.87
12:43:58|43756.87
12:43:58|43756.87
12:44:00|43756.91
12:44:01|43756.91
12:44:02|43756.91
12:44:03|43756.87
12:44:03|43756.87
12:44:05|43756.85
12:44:06|43753.13
12:44:06|43753.12
12:44:07|43753.13
12:44:09|43753.12
12:44:10|43753.12
12:44:11|43753.12
12:44:12|43753.12
12:44:13|43753.12
12:44:14|43753.12
12:44:15|43753.12
12:44:15|43744.91
12:44:17|43740.54
12:44:17|43740.5
12:44:18|43740.3
12:44:21|43737.39
12:44:23|43736.88
12:44:24|43736.89
12:44:25|43736.89
12:44:26|43741.24
12:44:28|43744.9
12:44:28|43744.9
12:44:30|43744.94
12:44:30|43749.61
12:44:32|43749.62
12:44:33|43749.61
12:44:34|43749.61
12:44:34|43747.27
12:44:35|43747.28
12:44:36|43749.6
12:44:37|43749.6
12:44:38|43749.6
12:44:39|43749.6
12:44:41|43749.6
12:44:42|43747.27
12:44:44|43747.27
12:44:44|43747.28
12:44:45|43749.59
12:44:46|43749.6
12:44:47|43749.59
12:44:48|43749.58
12:44:49|43749.58
12:44:51|43749.57
12:44:52|43749.57
12:44:53|43749.56
12:44:54|43749.56
12:44:55|43749.57
12:44:56|43749.57
12:44:57|43749.57
12:44:58|43749.57
12:44:59|43749.56
12:45:00|43749.56
12:45:01|43742.88
12:45:02|43740.13
12:45:03|43740.12
12:45:04|43740.12
12:45:05|43740.13
12:45:06|43740.13
12:45:07|43740.12
12:45:08|43740.12
12:45:09|43740.13
12:45:10|43740.13
12:45:11|43738.84
12:45:12|43738.85
12:45:13|43738.83
12:45:14|43738.83
12:45:15|43738.86
12:45:16|43740.12
12:45:17|43740.12
12:45:18|43740.13
12:45:19|43740.13
12:45:20|43742.64
12:45:22|43742.68
12:45:22|43742.65
12:45:24|43742.64
12:45:25|43742.65
12:45:25|43742.65
12:45:26|43742.64
12:45:28|43742.64
12:45:29|43742.65
12:45:30|43742.65
12:45:31|43741.41
12:45:32|43733.97
12:45:32|43734.99
12:45:34|43734.99
12:45:34|43734.98
12:45:36|43734.97
12:45:37|43734.97
12:45:38|43734.97
12:45:39|43734.97
12:45:40|43734.97
12:45:41|43737.81
12:45:42|43740.
12:45:43|43740.03
12:45:44|43742.63
12:45:44|43742.63
12:45:46|43742.63
12:45:47|43742.63
12:45:48|43742.64
12:45:49|43742.63
12:45:50|43742.64
12:45:51|43742.64
12:45:52|43742.64
12:45:54|43742.64
12:45:54|43742.64
12:45:56|43742.63
12:45:56|43742.63
12:45:57|43742.64
12:45:58|43742.63
12:45:59|43742.65
12:46:00|43741.73
12:46:03|43741.74
12:46:03|43740.22
12:46:04|43740.22
12:46:05|43737.56
12:46:06|43737.55
12:46:07|43737.56
12:46:08|43737.56
12:46:09|43740.68
12:46:10|43741.58
12:46:12|43740.54
12:46:13|43740.55
12:46:14|43740.54
12:46:15|43740.6
12:46:16|43749.56
12:46:17|43749.56
12:46:18|43749.57
12:46:19|43749.56
12:46:20|43749.57
12:46:21|43749.56
12:46:23|43749.57
12:46:24|43749.57
12:46:25|43749.56
12:46:26|43749.56
12:46:27|43749.56
12:46:28|43749.5
12:46:29|43748.35
12:46:30|43748.14
12:46:31|43745.63
12:46:32|43745.
12:46:34|43741.63
12:46:34|43741.63
12:46:35|43740.56
12:46:36|43740.56
12:46:38|43740.56
12:46:39|43740.55
12:46:40|43740.56
12:46:41|43740.55
12:46:41|43737.58
12:46:43|43740.55
12:46:43|43738.96
12:46:44|43738.95
12:46:46|43741.63
12:46:47|43741.63
12:46:48|43741.64
12:46:49|43740.01
12:46:50|43740.01
12:46:51|43745.11
12:46:51|43745.11
12:46:53|43747.79
12:46:54|43753.79
12:46:54|43748.18
12:46:55|43748.17
12:46:57|43748.18
12:46:58|43748.18
12:46:59|43755.3
12:47:00|43755.31
12:47:01|43755.3
12:47:02|43755.31
12:47:03|43755.3
12:47:04|43755.3
12:47:05|43755.31
12:47:06|43755.31
12:47:07|43755.31
12:47:08|43755.3
12:47:09|43755.31
12:47:10|43753.1
12:47:11|43753.1
12:47:12|43757.65
12:47:13|43757.64
12:47:14|43757.64
12:47:15|43757.64
12:47:16|43757.64
12:47:17|43757.6
12:47:18|43753.8
12:47:19|43753.8
12:47:20|43753.8
12:47:21|43755.
12:47:22|43757.65
12:47:24|43757.65
12:47:26|43769.84
12:47:28|43769.84
12:47:29|43769.84
12:47:30|43769.84
12:47:32|43769.84
12:47:33|43769.84
12:47:34|43768.32
12:47:35|43765.32
12:47:36|43769.83
12:47:37|43769.83
12:47:38|43769.83
12:47:39|43769.84
12:47:40|43769.84
12:47:41|43769.84
12:47:42|43743.22
12:47:43|43742.92
12:47:45|43748.93
12:47:45|43748.94
12:47:46|43748.93
12:47:47|43748.93
12:47:48|43748.93
12:47:49|43748.94
12:47:50|43748.93
12:47:51|43748.93
12:47:52|43748.93
12:47:53|43745.5
12:47:54|43750.02
12:47:56|43750.03
12:47:57|43750.02
12:47:58|43750.02
12:47:59|43744.1
12:48:00|43744.09
12:48:01|43742.92
12:48:02|43742.92
12:48:03|43739.48
12:48:04|43739.48
12:48:05|43735.
12:48:06|43735.01
12:48:07|43735.01
12:48:08|43735.01
12:48:09|43737.29
12:48:10|43737.28
12:48:11|43737.29
12:48:12|43737.29
12:48:13|43737.28
12:48:14|43737.28
12:48:15|43734.98
12:48:16|43734.99
12:48:17|43733.89
12:48:18|43731.81
12:48:19|43731.26
12:48:20|43731.26
12:48:21|43728.81
12:48:22|43731.26
12:48:23|43731.26
12:48:24|43731.26
12:48:26|43731.26
12:48:28|43742.35
12:48:29|43742.78
12:48:30|43742.35
12:48:31|43742.34
12:48:32|43742.31
12:48:33|43742.34
12:48:34|43742.33
12:48:35|43738.25
12:48:36|43737.8
12:48:37|43736.02
12:48:37|43732.
12:48:39|43732.
12:48:40|43731.27
12:48:41|43719.
12:48:42|43711.03
12:48:43|43707.01
12:48:44|43702.46
12:48:45|43703.01
12:48:46|43712.91
12:48:46|43715.68
12:48:48|43715.67
12:48:49|43711.51
12:48:50|43715.67
12:48:51|43715.67
12:48:52|43731.44
12:48:53|43724.66
12:48:54|43722.48
12:48:55|43722.47
12:48:56|43722.45
12:48:57|43722.46
12:48:58|43722.46
12:48:59|43728.7
12:49:00|43730.19
12:49:01|43731.45
12:49:02|43731.45
12:49:03|43723.76
12:49:04|43724.52
12:49:05|43724.52
12:49:06|43724.51
12:49:07|43724.51
12:49:08|43723.54
12:49:09|43719.19
12:49:10|43722.31
12:49:11|43722.31
12:49:12|43729.94
12:49:13|43726.4
12:49:14|43726.39
12:49:15|43726.39
12:49:16|43726.39
12:49:17|43722.18
12:49:18|43726.38
12:49:19|43726.38
12:49:20|43726.4
12:49:21|43729.
12:49:22|43729.99
12:49:23|43732.
12:49:24|43731.99
12:49:25|43731.99
12:49:27|43731.14
12:49:29|43730.82
12:49:31|43742.24
12:49:31|43734.33
12:49:32|43734.33
12:49:33|43734.33
12:49:34|43734.32
12:49:35|43734.33
12:49:37|43734.33
12:49:37|43734.33
12:49:38|43734.33
12:49:39|43738.69
12:49:41|43729.97
12:49:42|43733.4
12:49:43|43733.4
12:49:44|43733.4
12:49:45|43734.33
12:49:46|43734.33
12:49:47|43734.33
12:49:48|43741.32
12:49:49|43741.32
12:49:50|43741.32
12:49:51|43732.14
12:49:53|43723.34
12:49:54|43723.34
12:49:55|43723.34
12:49:56|43723.34
12:49:57|43723.33
12:49:58|43723.34
12:49:59|43723.33
12:50:00|43723.33
12:50:01|43723.34
12:50:01|43723.33
12:50:03|43723.33
12:50:04|43723.33
12:50:05|43723.33
12:50:06|43723.33
12:50:07|43723.33
12:50:07|43723.34
12:50:09|43730.81
12:50:10|43730.81
12:50:11|43730.81
12:50:12|43725.41
12:50:14|43725.4
12:50:15|43728.98
12:50:16|43723.33
12:50:16|43723.33
12:50:18|43723.34
12:50:19|43723.33
12:50:20|43723.34
12:50:20|43723.34
12:50:21|43723.34
12:50:23|43723.34
12:50:23|43723.34
12:50:25|43723.34
12:50:27|43723.34
12:50:28|43731.2
12:50:30|43731.99
12:50:32|43732.
12:50:33|43732.
12:50:34|43731.99
12:50:35|43731.99
12:50:36|43732.
12:50:37|43732.
12:50:38|43732.
12:50:40|43731.99
12:50:40|43731.99
12:50:42|43732.
12:50:44|43734.28
12:50:44|43735.94
12:50:45|43729.94
12:50:46|43729.94
12:50:47|43725.31
12:50:49|43729.61
12:50:49|43729.6
12:50:50|43723.45
12:50:51|43723.45
12:50:52|43723.78
12:50:53|43723.78
12:50:54|43720.21
12:50:55|43717.55
12:50:56|43717.54
12:50:57|43717.
12:50:58|43717.
12:51:00|43713.49
12:51:01|43716.26
12:51:02|43716.27
12:51:03|43716.27
12:51:04|43716.26
12:51:05|43713.01
12:51:06|43712.98
12:51:07|43712.98
12:51:08|43709.09
12:51:09|43709.1
12:51:10|43709.11
12:51:11|43712.7
12:51:12|43712.7
12:51:13|43712.71
12:51:14|43708.4
12:51:15|43712.7
12:51:16|43712.7
12:51:17|43712.7
12:51:18|43712.7
12:51:19|43712.71
12:51:20|43712.71
12:51:21|43712.71
12:51:22|43712.7
12:51:23|43712.7
12:51:25|43710.57
12:51:25|43709.8
12:51:27|43709.8
12:51:29|43709.8
12:51:31|43706.13
12:51:33|43706.13
12:51:34|43712.7
12:51:35|43712.69
12:51:35|43717.41
12:51:37|43717.42
12:51:38|43722.3
12:51:39|43722.3
12:51:40|43723.78
12:51:42|43725.98
12:51:42|43721.29
12:51:44|43722.18
12:51:44|43723.51
12:51:46|43723.5
12:51:46|43720.21
12:51:48|43720.21
12:51:48|43720.22
12:51:50|43720.21
12:51:51|43717.21
12:51:52|43717.21
12:51:53|43717.2
12:51:54|43721.59
12:51:55|43717.09
12:51:56|43721.47
12:51:57|43721.47
12:51:58|43721.47
12:51:59|43713.67
12:52:00|43712.71
12:52:01|43711.26
12:52:02|43711.26
12:52:03|43711.26
12:52:04|43711.26
12:52:05|43711.26
12:52:06|43711.26
12:52:07|43711.26
12:52:08|43708.02
12:52:09|43708.01
12:52:10|43705.01
12:52:11|43707.97
12:52:12|43707.96
12:52:12|43707.97
12:52:14|43707.97
12:52:15|43707.97
12:52:16|43707.97
12:52:17|43707.97
12:52:18|43707.96
12:52:18|43707.97
12:52:20|43720.91
12:52:20|43720.92
12:52:22|43720.92
12:52:23|43720.92
12:52:24|43724.99
12:52:25|43723.12
12:52:25|43723.12
12:52:26|43723.12
12:52:29|43725.
12:52:29|43729.99
12:52:32|43739.3
12:52:33|43739.3
12:52:33|43740.56
12:52:35|43740.57
12:52:36|43744.87
12:52:37|43750.
12:52:38|43753.35
12:52:38|43756.69
12:52:40|43751.66
12:52:41|43751.04
12:52:42|43751.05
12:52:43|43751.04
12:52:44|43749.
12:52:45|43744.91
12:52:46|43744.91
12:52:47|43748.07
12:52:48|43748.06
12:52:50|43744.93
12:52:51|43744.93
12:52:52|43744.93
12:52:53|43744.93
12:52:54|43744.93
12:52:55|43747.3
12:52:56|43748.07
12:52:56|43747.31
12:52:57|43747.3
12:52:58|43747.3
12:53:00|43748.07
12:53:00|43755.91
12:53:01|43755.91
12:53:03|43762.
12:53:04|43762.
12:53:05|43764.49
12:53:05|43766.9
12:53:07|43766.89
12:53:08|43769.84
12:53:08|43768.86
12:53:10|43768.85
12:53:11|43768.86
12:53:12|43769.84
12:53:12|43769.84
12:53:13|43769.84
12:53:15|43769.84
12:53:16|43769.83
12:53:16|43769.83
12:53:18|43769.83
12:53:19|43769.83
12:53:20|43762.03
12:53:20|43762.
12:53:22|43761.99
12:53:22|43761.99
12:53:24|43768.97
12:53:25|43764.83
12:53:26|43762.68
12:53:27|43762.69
12:53:27|43762.69
12:53:30|43762.69
12:53:32|43764.81
12:53:33|43759.08
12:53:35|43759.08
12:53:36|43762.31
12:53:37|43762.32
12:53:38|43762.32
12:53:39|43762.31
12:53:40|43762.32
12:53:41|43762.31
12:53:42|43762.32
12:53:43|43762.32
12:53:44|43764.83
12:53:44|43764.83
12:53:46|43764.84
12:53:47|43764.84
12:53:48|43764.83
12:53:49|43762.68
12:53:50|43762.69
12:53:51|43762.68
12:53:51|43762.69
12:53:53|43762.69
12:53:54|43762.69
12:53:55|43762.72
12:53:56|43762.72
12:53:56|43762.72
12:53:58|43762.72
12:54:00|43762.72
12:54:01|43762.73
12:54:02|43762.73
12:54:03|43762.73
12:54:05|43762.72
12:54:05|43762.72
12:54:06|43762.7
12:54:07|43760.5
12:54:08|43760.5
12:54:09|43760.5
12:54:10|43760.49
12:54:11|43760.49
12:54:12|43756.29
12:54:13|43756.29
12:54:14|43756.28
12:54:15|43756.28
12:54:16|43756.28
12:54:18|43756.29
12:54:18|43756.28
12:54:19|43756.29
12:54:20|43756.29
12:54:21|43756.28
12:54:22|43756.28
12:54:24|43756.28
12:54:25|43762.57
12:54:26|43762.57
12:54:27|43762.57
12:54:28|43764.69
12:54:30|43769.84
12:54:32|43769.83
12:54:33|43769.84
12:54:34|43769.83
12:54:35|43769.84
12:54:35|43769.84
12:54:37|43769.83
12:54:38|43769.84
12:54:40|43769.83
12:54:42|43769.84
12:54:42|43769.84
12:54:44|43769.83
12:54:46|43769.83
12:54:47|43769.83
12:54:48|43769.83
12:54:49|43769.83
12:54:50|43769.83
12:54:51|43769.84
12:54:52|43769.83
12:54:52|43769.84
12:54:54|43769.83
12:54:55|43769.83
12:54:56|43769.84
12:54:57|43769.84
12:54:57|43769.84
12:54:59|43769.84
12:55:00|43769.83
12:55:02|43763.79
12:55:03|43763.8
12:55:03|43760.69
12:55:05|43756.19
12:55:05|43756.18
12:55:06|43756.19
12:55:08|43756.18
12:55:08|43756.19
12:55:09|43756.19
12:55:10|43756.18
12:55:12|43756.18
12:55:13|43756.19
12:55:13|43756.18
12:55:14|43756.18
12:55:16|43756.18
12:55:18|43756.19
12:55:18|43756.18
12:55:19|43756.18
12:55:20|43756.18
12:55:21|43749.26
12:55:22|43749.29
12:55:23|43749.3
12:55:24|43749.3
12:55:25|43749.3
12:55:26|43749.3
12:55:27|43752.31
12:55:28|43755.91
12:55:29|43755.93
12:55:31|43755.92
12:55:33|43756.18
12:55:35|43756.18
12:55:37|43756.17
12:55:37|43756.18
12:55:38|43756.17
12:55:40|43756.17
12:55:41|43756.17
12:55:41|43755.9
12:55:42|43755.91
12:55:45|43755.9
12:55:45|43752.68
12:55:46|43755.87
12:55:47|43755.88
12:55:49|43755.88
12:55:50|43758.73
12:55:52|43766.61
12:55:53|43769.06
12:55:54|43761.53
12:55:55|43760.64
12:55:56|43757.6
12:55:57|43758.8
12:55:58|43758.82
12:55:58|43758.83
12:56:00|43758.82
12:56:01|43761.39
12:56:02|43764.94
12:56:03|43764.94
12:56:04|43764.94
12:56:05|43761.39
12:56:06|43761.4
12:56:07|43761.4
12:56:08|43761.4
12:56:09|43761.4
12:56:10|43761.4
12:56:11|43761.4
12:56:12|43761.4
12:56:13|43761.4
12:56:14|43761.39
12:56:15|43761.4
12:56:17|43761.39
12:56:17|43761.4
12:56:19|43761.39
12:56:20|43761.39
12:56:21|43761.4
12:56:21|43764.92
12:56:23|43769.8
12:56:23|43769.81
12:56:24|43769.81
12:56:26|43769.81
12:56:26|43769.81
12:56:28|43769.8
12:56:29|43769.81
12:56:29|43769.8
12:56:31|43769.8
12:56:33|43761.45
12:56:34|43760.65
12:56:35|43758.74
12:56:37|43755.43
12:56:37|43755.43
12:56:39|43753.
12:56:39|43753.01
12:56:40|43753.01
12:56:43|43756.22
12:56:43|43759.27
12:56:44|43759.27
12:56:45|43759.28
12:56:46|43759.27
12:56:47|43761.38
12:56:49|43761.38
12:56:49|43761.39
12:56:50|43761.38
12:56:51|43761.39
12:56:52|43761.39
12:56:54|43761.39
12:56:55|43761.38
12:56:55|43761.38
12:56:56|43764.83
12:56:58|43764.83
12:56:59|43767.37
12:56:59|43767.37
12:57:00|43768.39
12:57:02|43769.8
12:57:02|43769.84
12:57:04|43769.84
12:57:04|43769.84
12:57:05|43769.84
12:57:07|43769.99
12:57:08|43784.38
12:57:08|43785.95
12:57:10|43785.95
12:57:10|43788.
12:57:11|43787.99
12:57:12|43788.
12:57:13|43787.99
12:57:14|43787.99
12:57:16|43788.
12:57:16|43788.
12:57:17|43788.
12:57:18|43788.
12:57:19|43788.
12:57:20|43788.
12:57:22|43788.
12:57:22|43788.
12:57:24|43787.99
12:57:24|43788.
12:57:25|43787.99
12:57:26|43787.99
12:57:27|43788.
12:57:28|43788.
12:57:29|43788.
12:57:30|43788.
12:57:31|43788.
12:57:33|43787.99
12:57:35|43788.35
12:57:36|43790.22
12:57:37|43790.23
12:57:38|43790.22
12:57:39|43790.23
12:57:40|43790.22
12:57:41|43790.22
12:57:42|43790.22
12:57:43|43790.92
12:57:44|43790.92
12:57:45|43790.93
12:57:46|43790.93
12:57:48|43796.28
12:57:49|43796.29
12:57:50|43796.29
12:57:51|43796.29
12:57:52|43796.29
12:57:53|43799.74
12:57:53|43800.
12:57:55|43799.99
12:57:56|43796.71
12:57:57|43787.12
12:57:58|43790.59
12:57:59|43790.59
12:58:00|43790.6
12:58:01|43790.63
12:58:02|43794.11
12:58:03|43794.11
12:58:04|43794.11
12:58:05|43797.61
12:58:06|43797.62
12:58:07|43797.62
12:58:08|43796.29
12:58:09|43796.29
12:58:10|43796.29
12:58:11|43796.3
12:58:12|43796.29
12:58:13|43796.3
12:58:14|43796.29
12:58:15|43796.29
12:58:16|43796.3
12:58:17|43796.29
12:58:18|43796.29
12:58:19|43796.29
12:58:20|43796.29
12:58:21|43794.07
12:58:22|43787.
12:58:23|43787.
12:58:24|43787.
12:58:25|43786.99
12:58:26|43785.6
12:58:27|43785.05
12:58:28|43785.06
12:58:29|43782.28
12:58:30|43785.06
12:58:31|43785.05
12:58:32|43785.06
12:58:33|43785.05
12:58:35|43785.05
12:58:37|43786.95
12:58:39|43787.33
12:58:40|43787.33
12:58:41|43787.33
12:58:42|43787.33
12:58:43|43787.33
12:58:44|43791.37
12:58:45|43791.36
12:58:46|43791.36
12:58:47|43791.36
12:58:49|43791.36
12:58:51|43791.37
12:58:51|43787.33
12:58:52|43785.07
12:58:54|43785.07
12:58:54|43785.06
12:58:55|43789.23
12:58:56|43791.35
12:58:58|43791.35
12:58:58|43791.34
12:59:00|43791.36
12:59:01|43791.36
12:59:02|43791.36
12:59:02|43791.36
12:59:03|43791.36
12:59:04|43791.36
12:59:05|43796.
12:59:07|43796.
12:59:08|43795.99
12:59:08|43786.87
12:59:09|43790.37
12:59:11|43790.36
12:59:12|43790.36
12:59:12|43790.37
12:59:14|43790.36
12:59:15|43785.07
12:59:15|43785.07
12:59:17|43785.08
12:59:18|43785.07
12:59:19|43785.07
12:59:20|43784.43
12:59:21|43784.43
12:59:22|43784.43
12:59:23|43784.43
12:59:24|43785.07
12:59:25|43786.89
12:59:26|43786.9
12:59:27|43786.9
12:59:27|43786.89
12:59:29|43786.89
12:59:30|43786.9
12:59:31|43788.71
12:59:32|43788.72
12:59:33|43796.
12:59:34|43795.99
12:59:36|43795.99
12:59:37|43796.
12:59:38|43795.99
12:59:40|43795.99
12:59:41|43793.34
12:59:42|43795.98
12:59:42|43790.81
12:59:45|43793.19
12:59:45|43798.
12:59:46|43795.98
12:59:47|43794.82
12:59:48|43794.82
12:59:49|43794.82
12:59:50|43794.83
12:59:51|43797.58
12:59:52|43797.59
12:59:53|43797.58
12:59:54|43796.65
12:59:55|43809.11
12:59:56|43807.48
12:59:57|43803.08
12:59:58|43803.08
13:00:00|43803.16
13:00:00|43803.17
13:00:01|43806.67
13:00:02|43802.17
13:00:04|43796.76
13:00:04|43796.69
13:00:05|43790.
13:00:06|43790.01
13:00:07|43791.52
13:00:08|43790.81
13:00:09|43790.01
13:00:10|43789.01
13:00:12|43789.01
13:00:12|43785.11
13:00:13|43785.1
13:00:14|43790.
13:00:16|43785.63
13:00:17|43785.01
13:00:18|43782.01
13:00:19|43780.85
13:00:20|43780.46
13:00:21|43780.36
13:00:22|43780.47
13:00:23|43780.46
13:00:24|43780.83
13:00:25|43780.83
13:00:26|43780.83
13:00:27|43780.84
13:00:28|43780.84
13:00:29|43780.84
13:00:30|43787.2
13:00:31|43790.01
13:00:32|43782.79
13:00:33|43782.79
13:00:34|43782.79
13:00:35|43782.79
13:00:36|43782.79
13:00:37|43780.46
13:00:39|43780.46
13:00:41|43780.46
13:00:43|43780.46
13:00:43|43782.78
13:00:44|43783.77
13:00:45|43783.77
13:00:46|43786.54
13:00:48|43786.57
13:00:48|43782.79
13:00:50|43777.48
13:00:51|43777.49
13:00:52|43777.48
13:00:53|43777.49
13:00:53|43781.33
13:00:55|43781.33
13:00:56|43781.34
13:00:57|43784.9
13:00:58|43784.91
13:00:59|43784.9
13:01:00|43784.9
13:01:01|43784.9
13:01:02|43784.9
13:01:03|43784.91
13:01:03|43784.91
13:01:04|43784.91
13:01:06|43784.9
13:01:07|43782.31
13:01:08|43782.31
13:01:09|43782.32
13:01:10|43782.31
13:01:10|43779.52
13:01:12|43776.84
13:01:13|43765.74
13:01:13|43765.74
13:01:15|43763.01
13:01:15|43761.78
13:01:17|43761.77
13:01:18|43761.78
13:01:19|43761.77
13:01:20|43763.33
13:01:21|43763.34
13:01:23|43763.74
13:01:23|43766.75
13:01:24|43770.37
13:01:26|43770.37
13:01:27|43766.83
13:01:27|43766.82
13:01:28|43766.87
13:01:30|43766.86
13:01:30|43770.41
13:01:31|43770.4
13:01:32|43770.4
13:01:33|43770.4
13:01:34|43770.4
13:01:36|43770.41
13:01:38|43770.41
13:01:39|43764.69
13:01:41|43763.87
13:01:43|43763.87
13:01:44|43768.19
13:01:45|43770.37
13:01:46|43764.64
13:01:47|43764.62
13:01:48|43770.37
13:01:49|43770.38
13:01:50|43770.38
13:01:51|43770.39
13:01:52|43770.38
13:01:53|43770.39
13:01:53|43770.39
13:01:55|43766.18
13:01:56|43768.19
13:01:57|43768.19
13:01:58|43768.19
13:02:00|43768.18
13:02:00|43768.19
13:02:01|43768.18
13:02:02|43768.19
13:02:04|43767.83
13:02:05|43767.83
13:02:06|43768.18
13:02:07|43770.36
13:02:08|43767.84
13:02:09|43766.81
13:02:10|43770.
13:02:11|43768.19
13:02:12|43770.39
13:02:13|43770.39
13:02:14|43778.94
13:02:15|43778.94
13:02:16|43778.93
13:02:17|43778.92
13:02:18|43777.72
13:02:19|43777.72
13:02:20|43777.72
13:02:21|43777.41
13:02:22|43777.41
13:02:23|43777.39
13:02:24|43777.4
13:02:25|43777.02
13:02:27|43769.42
13:02:27|43763.74
13:02:29|43763.26
13:02:30|43760.59
13:02:31|43753.39
13:02:32|43753.1
13:02:33|43753.1
13:02:34|43758.57
13:02:35|43761.99
13:02:36|43761.98
13:02:37|43761.99
13:02:38|43762.02
13:02:40|43765.41
13:02:41|43765.41
13:02:42|43765.42
13:02:43|43762.55
13:02:44|43758.65
13:02:45|43757.82
13:02:46|43755.24
13:02:48|43753.41
13:02:50|43753.4
13:02:52|43753.4
13:02:52|43753.4
13:02:53|43753.4
13:02:54|43753.4
13:02:55|43750.
13:02:57|43750.
13:02:57|43750.
13:02:59|43743.79
13:03:00|43743.79
13:03:01|43743.79
13:03:02|43743.78
13:03:03|43743.78
13:03:04|43743.79
13:03:05|43743.79
13:03:06|43743.79
13:03:07|43743.78
13:03:08|43743.79
13:03:09|43743.78
13:03:10|43743.79
13:03:11|43743.79
13:03:12|43743.79
13:03:13|43743.79
13:03:14|43743.78
13:03:16|43743.78
13:03:16|43743.78
13:03:18|43743.79
13:03:19|43743.79
13:03:20|43751.99
13:03:21|43750.59
13:03:22|43750.58
13:03:23|43750.58
13:03:24|43751.92
13:03:25|43749.16
13:03:26|43749.17
13:03:27|43749.16
13:03:28|43749.17
13:03:29|43749.16
13:03:31|43749.15
13:03:31|43747.39
13:03:32|43747.39
13:03:34|43730.95
13:03:34|43730.92
13:03:36|43730.01
13:03:36|43730.01
13:03:37|43730.01
13:03:38|43730.01
13:03:41|43730.
13:03:41|43730.
13:03:42|43730.01
13:03:44|43730.
13:03:46|43730.
13:03:47|43727.43
13:03:48|43723.28
13:03:49|43727.33
13:03:50|43727.33
13:03:52|43727.33
13:03:54|43735.17
13:03:55|43735.18
13:03:56|43735.17
13:03:57|43735.18
13:03:58|43737.08
13:03:59|43737.08
13:04:00|43739.68
13:04:01|43737.6
13:04:03|43739.99
13:04:03|43740.02
13:04:06|43743.86
13:04:06|43747.91
13:04:07|43747.92
13:04:08|43747.91
13:04:09|43747.91
13:04:10|43748.07
13:04:11|43749.15
13:04:12|43749.14
13:04:13|43749.14
13:04:14|43749.15
13:04:15|43749.14
13:04:16|43749.14
13:04:17|43752.18
13:04:18|43752.18
13:04:19|43752.17
13:04:20|43749.27
13:04:21|43749.27
13:04:22|43749.28
13:04:24|43749.27
13:04:24|43749.27
13:04:25|43749.27
13:04:26|43749.28
13:04:27|43749.27
13:04:28|43749.28
13:04:29|43749.28
13:04:30|43749.28
13:04:32|43749.28
13:04:32|43749.27
13:04:33|43749.27
13:04:34|43749.28
13:04:35|43749.28
13:04:36|43749.28
13:04:37|43749.28
13:04:38|43749.28
13:04:40|43749.27
13:04:42|43749.28
13:04:44|43752.08
13:04:45|43752.08
13:04:46|43752.09
13:04:47|43752.08
13:04:47|43752.08
13:04:48|43752.09
13:04:50|43752.09
13:04:51|43752.09
13:04:52|43752.78
13:04:53|43752.79
13:04:55|43752.79
13:04:55|43752.79
13:04:57|43752.79
13:04:58|43752.78
13:04:59|43752.09
13:04:59|43749.29
13:05:00|43748.49
13:05:02|43748.49
13:05:03|43752.07
13:05:03|43752.08
13:05:05|43758.72
13:05:06|43759.27
13:05:07|43759.26
13:05:08|43759.26
13:05:09|43759.27
13:05:11|43762.77
13:05:11|43764.98
13:05:13|43765.72
13:05:13|43766.82
13:05:14|43766.82
13:05:16|43766.82
13:05:17|43773.38
13:05:18|43773.39
13:05:19|43773.55
13:05:20|43775.
13:05:21|43777.39
13:05:22|43777.39
13:05:23|43777.37
13:05:24|43777.38
13:05:25|43777.38
13:05:26|43777.39
13:05:27|43781.25
13:05:28|43781.24
13:05:29|43781.25
13:05:30|43782.41
13:05:31|43782.41
13:05:32|43782.41
13:05:33|43791.37
13:05:34|43796.59
13:05:35|43796.6
13:05:36|43796.59
13:05:37|43796.6
13:05:38|43796.59
13:05:39|43796.6
13:05:40|43796.59
13:05:42|43794.65
13:05:43|43789.25
13:05:45|43785.42
13:05:47|43785.42
13:05:47|43785.42
13:05:49|43782.41
13:05:50|43777.4
13:05:50|43779.15
13:05:52|43781.98
13:05:53|43785.39
13:05:54|43785.39
13:05:54|43779.6
13:05:56|43778.19
13:05:57|43778.19
13:05:57|43778.19
13:05:58|43778.19
13:06:00|43781.97
13:06:01|43784.64
13:06:01|43785.41
13:06:03|43785.75
13:06:05|43788.09
13:06:05|43788.1
13:06:06|43788.1
13:06:09|43790.82
13:06:09|43790.81
13:06:10|43790.81
13:06:11|43794.64
13:06:12|43799.99
13:06:14|43799.99
13:06:14|43800.
13:06:15|43800.
13:06:16|43800.
13:06:17|43796.49
13:06:18|43796.46
13:06:19|43796.46
13:06:20|43796.46
13:06:21|43796.46
13:06:22|43794.95
13:06:23|43791.81
13:06:24|43791.8
13:06:25|43791.8
13:06:26|43791.81
13:06:27|43790.82
13:06:28|43790.82
13:06:29|43790.82
13:06:30|43790.82
13:06:31|43790.81
13:06:32|43796.48
13:06:33|43796.48
13:06:34|43791.29
13:06:35|43791.3
13:06:36|43794.45
13:06:37|43794.49
13:06:38|43794.49
13:06:39|43794.48
13:06:40|43794.48
13:06:42|43795.6
13:06:43|43795.6
13:06:44|43795.61
13:06:46|43795.6
13:06:47|43793.35
13:06:48|43793.35
13:06:49|43790.82
13:06:51|43790.81
13:06:53|43790.82
13:06:54|43790.81
13:06:55|43786.74
13:06:56|43786.73
13:06:57|43786.73
13:06:58|43791.11
13:06:59|43793.71
13:07:01|43793.7
13:07:01|43793.7
13:07:02|43793.73
13:07:03|43797.45
13:07:04|43797.48
13:07:05|43797.46
13:07:06|43797.45
13:07:07|43797.45
13:07:08|43797.46
13:07:09|43797.45
13:07:10|43797.45
13:07:11|43795.88
13:07:12|43795.89
13:07:13|43793.07
13:07:14|43793.08
13:07:15|43793.08
13:07:16|43795.8
13:07:18|43795.81
13:07:19|43787.12
13:07:20|43791.71
13:07:21|43791.71
13:07:21|43793.11
13:07:23|43793.12
13:07:24|43795.72
13:07:25|43795.8
13:07:26|43795.8
13:07:26|43797.48
13:07:28|43797.48
13:07:28|43797.45
13:07:29|43786.63
13:07:31|43786.63
13:07:32|43786.62
13:07:33|43786.63
13:07:34|43790.84
13:07:34|43790.84
13:07:36|43790.85
13:07:36|43790.85
13:07:37|43790.84
13:07:38|43790.85
13:07:40|43790.84
13:07:40|43790.84
13:07:42|43790.84
13:07:44|43790.84
13:07:46|43788.02
13:07:47|43787.01
13:07:48|43787.01
13:07:49|43786.64
13:07:51|43785.42
13:07:52|43785.42
13:07:53|43785.42
13:07:54|43786.58
13:07:55|43786.6
13:07:56|43786.59
13:07:58|43787.12
13:07:59|43789.86
13:07:59|43789.93
13:08:01|43790.
13:08:02|43789.99
13:08:02|43790.
13:08:03|43789.99
13:08:05|43790.
13:08:06|43790.
13:08:07|43790.
13:08:08|43790.83
13:08:09|43790.83
13:08:09|43790.83
13:08:11|43790.03
13:08:12|43784.49
13:08:13|43778.2
13:08:14|43778.19
13:08:16|43778.2
13:08:18|43778.19
13:08:18|43778.19
13:08:19|43778.2
13:08:20|43778.19
13:08:21|43778.19
13:08:23|43783.24
13:08:24|43783.24
13:08:25|43783.24
13:08:26|43783.25
13:08:27|43784.01
13:08:28|43784.06
13:08:30|43784.06
13:08:31|43784.05
13:08:32|43789.99
13:08:33|43789.98
13:08:34|43789.99
13:08:35|43784.2
13:08:35|43784.83
13:08:37|43779.39
13:08:38|43777.83
13:08:39|43777.82
13:08:40|43772.6
13:08:41|43770.42
13:08:41|43770.43
13:08:43|43770.42
13:08:45|43765.
13:08:45|43762.2
13:08:48|43753.24
13:08:48|43753.23
13:08:50|43756.
13:08:51|43753.84
13:08:52|43753.85
13:08:54|43753.85
13:08:55|43760.58
13:08:56|43763.38
13:08:57|43763.38
13:08:58|43763.38
13:08:59|43763.38
13:09:00|43761.74
13:09:01|43761.75
13:09:02|43766.13
13:09:03|43766.13
13:09:04|43773.68
13:09:05|43772.59
13:09:06|43772.59
13:09:07|43772.6
13:09:08|43772.59
13:09:09|43772.6
13:09:10|43760.41
13:09:11|43760.73
13:09:12|43760.73
13:09:13|43760.73
13:09:14|43760.73
13:09:15|43756.88
13:09:16|43756.88
13:09:17|43756.88
13:09:18|43753.26
13:09:19|43749.29
13:09:20|43746.83
13:09:21|43747.41
13:09:22|43747.41
13:09:23|43747.41
13:09:24|43743.79
13:09:25|43743.79
13:09:26|43739.15
13:09:27|43739.15
13:09:28|43739.14
13:09:29|43739.91
13:09:30|43739.91
13:09:31|43739.91
13:09:32|43739.9
13:09:33|43739.9
13:09:34|43739.9
13:09:35|43739.92
13:09:36|43742.69
13:09:38|43743.47
13:09:38|43743.47
13:09:39|43743.78
13:09:40|43743.79
13:09:41|43743.79
13:09:42|43743.79
13:09:44|43746.81
13:09:46|43737.88
13:09:47|43737.61
13:09:48|43737.62
13:09:49|43737.61
13:09:51|43737.3
13:09:52|43737.3
13:09:53|43737.62
13:09:54|43737.62
13:09:55|43742.05
13:09:57|43736.92
13:09:58|43736.93
13:09:59|43736.92
13:10:00|43730.16
13:10:01|43733.29
13:10:03|43733.3
13:10:03|43739.9
13:10:04|43742.91
13:10:05|43742.91
13:10:06|43748.97
13:10:07|43747.93
13:10:08|43746.
13:10:10|43744.81
13:10:11|43743.79
13:10:12|43743.79
13:10:13|43743.78
13:10:14|43743.79
13:10:15|43743.79
13:10:16|43743.79
13:10:18|43743.46
13:10:19|43743.46
13:10:20|43741.29
13:10:21|43739.85
13:10:22|43730.16
13:10:23|43730.16
13:10:24|43725.
13:10:24|43723.74
13:10:26|43723.75
13:10:27|43723.75
13:10:27|43723.74
13:10:29|43731.21
13:10:30|43731.21
13:10:31|43723.73
13:10:31|43723.74
13:10:33|43723.74
13:10:34|43723.74
13:10:35|43723.74
13:10:35|43723.74
13:10:37|43723.74
13:10:38|43723.73
13:10:38|43723.73
13:10:40|43723.74
13:10:41|43730.54
13:10:42|43725.04
13:10:43|43725.05
13:10:44|43725.04
13:10:44|43725.05
13:10:47|43725.05
13:10:49|43723.75
13:10:51|43723.75
13:10:52|43723.75
13:10:53|43723.75
13:10:54|43723.75
13:10:55|43723.75
13:10:56|43726.78
13:10:57|43726.78
13:10:58|43726.77
13:10:59|43724.27
13:11:00|43724.27
13:11:01|43723.53
13:11:02|43732.7
13:11:03|43732.71
13:11:04|43740.
13:11:05|43736.81
13:11:07|43736.81
13:11:09|43736.81
13:11:09|43736.81
13:11:10|43736.8
13:11:13|43742.95
13:11:13|43739.06
13:11:15|43739.06
13:11:15|43739.06
13:11:17|43745.3
13:11:17|43744.09
13:11:18|43744.06
13:11:19|43744.07
13:11:20|43739.94
13:11:22|43739.94
13:11:23|43739.94
13:11:23|43739.93
13:11:25|43739.93
13:11:25|43739.93
13:11:27|43739.93
13:11:27|43736.82
13:11:28|43735.05
13:11:30|43738.79
13:11:30|43738.79
13:11:32|43738.79
13:11:33|43731.61
13:11:34|43731.61
13:11:34|43731.6
13:11:36|43731.61
13:11:36|43731.65
13:11:37|43734.37
13:11:38|43734.36
13:11:39|43734.37
13:11:40|43734.37
13:11:41|43738.64
13:11:42|43738.64
13:11:43|43739.93
13:11:45|43740.21
13:11:45|43742.47
13:11:48|43738.64
13:11:49|43736.07
13:11:51|43732.38
13:11:52|43731.78
13:11:53|43731.82
13:11:54|43731.83
13:11:55|43731.83
13:11:56|43733.94
13:11:57|43736.06
13:11:58|43736.06
13:11:59|43736.06
13:12:00|43744.38
13:12:02|43744.39
13:12:02|43745.99
13:12:03|43745.98
13:12:04|43745.99
13:12:05|43745.98
13:12:07|43746.
13:12:09|43746.
13:12:11|43745.99
13:12:12|43746.
13:12:12|43745.99
13:12:14|43745.99
13:12:14|43745.99
13:12:15|43745.99
13:12:16|43746.
13:12:17|43745.99
13:12:19|43745.99
13:12:20|43745.05
13:12:20|43738.81
13:12:21|43744.35
13:12:23|43744.35
13:12:23|43744.35
13:12:24|43742.14
13:12:25|43742.13
13:12:26|43739.53
13:12:27|43739.53
13:12:28|43739.53
13:12:29|43739.53
13:12:30|43744.28
13:12:31|43744.28
13:12:32|43739.55
13:12:34|43739.56
13:12:34|43745.93
13:12:35|43745.93
13:12:36|43745.92
13:12:38|43745.93
13:12:38|43745.92
13:12:39|43745.93
13:12:41|43745.93
13:12:41|43745.92
13:12:44|43745.93
13:12:44|43755.82
13:12:45|43755.81
13:12:46|43755.82
13:12:48|43755.82
13:12:50|43755.98
13:12:52|43756.88
13:12:53|43756.88
13:12:54|43755.99
13:12:55|43749.71
13:12:56|43749.67
13:12:57|43749.66
13:12:58|43749.67
13:12:59|43748.58
13:13:00|43748.59
13:13:01|43749.7
13:13:02|43740.
13:13:03|43740.
13:13:04|43734.37
13:13:05|43734.38
13:13:06|43731.01
13:13:07|43730.01
13:13:08|43732.99
13:13:09|43734.27
13:13:10|43734.26
13:13:11|43739.98
13:13:12|43742.21
13:13:13|43746.99
13:13:14|43746.99
13:13:15|43747.
13:13:16|43747.
13:13:17|43747.01
13:13:18|43745.86
13:13:19|43740.92
13:13:20|43740.93
13:13:21|43740.93
13:13:22|43735.66
13:13:23|43732.08
13:13:24|43736.96
13:13:25|43740.91
13:13:26|43736.78
13:13:27|43740.92
13:13:28|43740.91
13:13:29|43743.11
13:13:30|43742.74
13:13:31|43740.92
13:13:32|43740.92
13:13:33|43743.66
13:13:34|43743.66
13:13:35|43743.66
13:13:36|43743.66
13:13:37|43743.66
13:13:38|43743.63
13:13:39|43743.63
13:13:40|43742.59
13:13:41|43745.92
13:13:42|43747.
13:13:43|43747.
13:13:44|43746.99
13:13:45|43746.99
13:13:46|43747.
13:13:47|43746.99
13:13:48|43746.99
13:13:50|43747.
13:13:52|43746.99
13:13:53|43746.98
13:13:54|43742.01
13:13:55|43742.
13:13:56|43742.
13:13:57|43742.
13:13:58|43742.
13:13:59|43742.
13:14:01|43742.01
13:14:02|43745.21
13:14:03|43745.21
13:14:04|43742.05
13:14:05|43744.73
13:14:07|43744.71
13:14:08|43741.74
13:14:09|43744.
13:14:10|43737.05
13:14:11|43737.05
13:14:12|43737.05
13:14:13|43737.06
13:14:14|43737.06
13:14:14|43744.68
13:14:16|43744.71
13:14:16|43744.7
13:14:18|43744.7
13:14:18|43744.7
13:14:20|43744.7
13:14:21|43744.7
13:14:21|43745.99
13:14:23|43745.99
13:14:24|43745.99
13:14:25|43746.
13:14:26|43743.47
13:14:27|43743.47
13:14:27|43743.47
13:14:29|43746.98
13:14:29|43747.
13:14:31|43746.99
13:14:32|43747.
13:14:33|43746.99
13:14:33|43747.
13:14:34|43746.99
13:14:36|43746.99
13:14:36|43752.4
13:14:38|43758.48
13:14:40|43754.11
13:14:41|43754.11
13:14:41|43754.11
13:14:43|43756.02
13:14:43|43756.03
13:14:44|43756.02
13:14:46|43756.02
13:14:47|43758.
13:14:48|43758.
13:14:48|43754.87
13:14:51|43754.87
13:14:51|43754.11
13:14:53|43754.88
13:14:54|43754.86
13:14:56|43754.87
13:14:57|43754.87
13:14:58|43754.87
13:14:58|43752.63
13:15:00|43752.63
13:15:00|43752.62
13:15:01|43752.62
13:15:02|43752.62
13:15:03|43752.62
13:15:04|43752.43
13:15:05|43752.44
13:15:06|43752.46
13:15:08|43752.27
13:15:09|43752.28
13:15:10|43749.31
13:15:10|43749.31
13:15:13|43744.35
13:15:13|43744.36
13:15:15|43744.35
13:15:16|43740.
13:15:16|43736.8
13:15:17|43736.
13:15:18|43732.08
13:15:19|43732.08
13:15:20|43732.08
13:15:22|43732.08
13:15:22|43732.08
13:15:23|43727.41
13:15:25|43727.41
13:15:26|43725.46
13:15:27|43721.99
13:15:28|43726.34
13:15:28|43726.33
13:15:29|43725.47
13:15:30|43726.33
13:15:31|43726.33
13:15:32|43726.63
13:15:34|43731.39
13:15:35|43735.09
13:15:35|43735.09
13:15:36|43735.09
13:15:37|43735.09
13:15:39|43735.09
13:15:41|43730.31
13:15:41|43730.32
13:15:42|43730.31
13:15:44|43732.08
13:15:44|43732.07
13:15:45|43732.08
13:15:46|43732.08
13:15:48|43731.01
13:15:48|43727.41
13:15:49|43727.17
13:15:51|43724.78
13:15:53|43727.62
13:15:54|43727.62
13:15:55|43724.79
13:15:57|43726.99
13:15:58|43727.
13:15:59|43727.41
13:15:59|43727.4
13:16:01|43727.41
13:16:03|43727.4
13:16:04|43727.41
13:16:04|43727.4
13:16:06|43727.4
13:16:07|43727.4
13:16:08|43725.12
13:16:09|43725.12
13:16:10|43725.12
13:16:11|43721.99
13:16:11|43721.99
13:16:12|43721.99
13:16:14|43721.98
13:16:15|43721.99
13:16:16|43721.99
13:16:16|43721.98
13:16:18|43721.98
13:16:19|43712.57
13:16:20|43705.
13:16:21|43704.08
13:16:22|43708.45
13:16:22|43708.45
13:16:23|43711.41
13:16:25|43711.4
13:16:25|43711.41
13:16:27|43711.41
13:16:28|43705.17
13:16:29|43708.68
13:16:29|43708.67
13:16:31|43708.67
13:16:32|43708.67
13:16:33|43704.94
13:16:34|43704.94
13:16:35|43703.71
13:16:36|43703.71
13:16:37|43703.7
13:16:38|43701.22
13:16:38|43701.22
13:16:40|43701.21
13:16:41|43701.22
13:16:41|43701.22
13:16:43|43698.
13:16:44|43704.93
13:16:44|43704.93
13:16:46|43698.35
13:16:46|43687.66
13:16:47|43698.34
13:16:49|43698.34
13:16:50|43698.34
13:16:50|43689.93
13:16:53|43677.22
13:16:54|43690.13
13:16:56|43691.8
13:16:57|43690.13
13:16:57|43690.14
13:16:59|43690.14
13:17:00|43695.95
13:17:01|43701.22
13:17:02|43708.36
13:17:03|43708.35
13:17:04|43705.41
13:17:05|43705.41
13:17:06|43705.41
13:17:07|43705.2
13:17:08|43702.94
13:17:09|43705.18
13:17:10|43705.18
13:17:11|43708.67
13:17:12|43708.67
13:17:13|43711.19
13:17:14|43711.19
13:17:15|43711.2
13:17:17|43706.35
13:17:18|43706.35
13:17:19|43710.77
13:17:20|43710.77
13:17:21|43710.76
13:17:22|43710.77
13:17:23|43710.77
13:17:24|43710.76
13:17:25|43710.77
13:17:26|43710.76
13:17:27|43710.77
13:17:28|43710.77
13:17:29|43710.77
13:17:30|43710.77
13:17:31|43710.76
13:17:32|43710.77
13:17:33|43709.03
13:17:34|43706.42
13:17:35|43706.35
13:17:36|43706.36
13:17:37|43709.6
13:17:38|43706.36
13:17:39|43706.36
13:17:40|43711.55
13:17:41|43712.37
13:17:42|43712.96
13:17:43|43712.95
13:17:44|43712.95
13:17:45|43712.96
13:17:46|43712.96
13:17:47|43712.95
13:17:48|43712.95
13:17:49|43712.96
13:17:50|43712.95
13:17:51|43712.95
13:17:52|43712.95
13:17:54|43712.96
13:17:55|43712.95
13:17:57|43706.37
13:17:59|43702.14
13:18:00|43702.15
13:18:01|43703.46
13:18:02|43703.46
13:18:03|43715.13
13:18:04|43712.97
13:18:05|43718.7
13:18:06|43715.2
13:18:06|43715.17
13:18:08|43712.97
13:18:08|43712.96
13:18:10|43712.96
13:18:11|43712.93
13:18:11|43709.56
13:18:12|43707.4
13:18:13|43707.39
13:18:15|43704.56
13:18:15|43704.56
13:18:17|43704.56
13:18:18|43703.86
13:18:19|43703.85
13:18:20|43703.85
13:18:20|43703.85
13:18:22|43703.86
13:18:23|43703.86
13:18:24|43703.86
13:18:24|43703.85
13:18:26|43703.86
13:18:27|43703.86
13:18:27|43703.85
13:18:28|43704.89
13:18:30|43706.36
13:18:31|43710.56
13:18:32|43710.56
13:18:34|43710.48
13:18:34|43707.37
13:18:36|43707.38
13:18:37|43707.38
13:18:38|43707.38
13:18:39|43707.37
13:18:40|43707.38
13:18:41|43707.37
13:18:41|43710.7
13:18:43|43712.45
13:18:43|43712.46
13:18:45|43712.45
13:18:46|43712.45
13:18:47|43712.45
13:18:47|43712.45
13:18:49|43712.49
13:18:50|43712.19
13:18:51|43709.48
13:18:51|43709.49
13:18:52|43709.48
13:18:54|43711.89
13:18:56|43711.87
13:18:56|43711.87
13:18:58|43711.87
13:19:00|43711.87
13:19:00|43711.87
13:19:02|43711.88
13:19:02|43708.56
13:19:04|43708.56
13:19:05|43707.39
13:19:07|43708.56
13:19:08|43711.85
13:19:09|43711.85
13:19:10|43711.85
13:19:11|43711.88
13:19:12|43712.46
13:19:13|43712.93
13:19:14|43712.92
13:19:15|43712.92
13:19:16|43712.92
13:19:17|43712.92
13:19:18|43707.39
13:19:19|43707.38
13:19:20|43707.38
13:19:21|43707.38
13:19:23|43707.38
13:19:23|43707.39
13:19:24|43707.38
13:19:25|43707.38
13:19:26|43703.95
13:19:27|43703.95
13:19:28|43703.95
13:19:29|43703.96
13:19:31|43703.96
13:19:31|43703.96
13:19:32|43709.74
13:19:33|43709.74
13:19:34|43709.74
13:19:35|43709.75
13:19:36|43709.74
13:19:37|43709.74
13:19:38|43709.74
13:19:39|43709.74
13:19:40|43709.74
13:19:42|43709.65
13:19:42|43707.38
13:19:43|43707.39
13:19:44|43707.39
13:19:45|43709.75
13:19:47|43709.74
13:19:47|43709.74
13:19:48|43709.75
13:19:49|43709.75
13:19:50|43709.74
13:19:51|43709.75
13:19:52|43709.74
13:19:53|43709.74
13:19:55|43709.74
13:19:57|43709.74
13:19:58|43709.74
13:20:00|43706.8
13:20:02|43709.75
13:20:04|43709.75
13:20:05|43709.74
13:20:05|43710.
13:20:06|43711.84
13:20:07|43711.85
13:20:08|43711.85
13:20:10|43711.85
13:20:10|43710.
13:20:11|43711.84
13:20:12|43711.84
13:20:13|43712.93
13:20:16|43709.8
13:20:16|43713.55
13:20:18|43713.55
13:20:18|43709.79
13:20:19|43711.85
13:20:20|43713.13
13:20:21|43714.96
13:20:22|43711.99
13:20:23|43712.02
13:20:24|43712.01
13:20:25|43712.01
13:20:26|43712.01
13:20:27|43712.
13:20:28|43712.01
13:20:29|43712.03
13:20:30|43715.15
13:20:31|43712.05
13:20:32|43712.05
13:20:33|43712.04
13:20:34|43712.04
13:20:35|43712.05
13:20:36|43712.04
13:20:37|43712.05
13:20:38|43712.05
13:20:39|43712.05
13:20:40|43712.04
13:20:41|43722.49
13:20:42|43724.08
13:20:43|43724.11
13:20:44|43724.11
13:20:45|43727.4
13:20:46|43732.67
13:20:47|43737.19
13:20:48|43733.72
13:20:49|43730.57
13:20:50|43730.59
13:20:51|43734.34
13:20:52|43730.55
13:20:54|43731.06
13:20:55|43731.07
13:20:57|43721.83
13:20:58|43730.37
13:20:59|43724.73
13:21:00|43728.91
13:21:01|43733.49
13:21:02|43732.24
13:21:03|43733.46
13:21:04|43733.45
13:21:06|43733.45
13:21:07|43733.48
13:21:08|43733.46
13:21:08|43733.45
13:21:10|43733.46
13:21:11|43733.45
13:21:12|43733.46
13:21:13|43732.88
13:21:14|43733.45
13:21:15|43733.45
13:21:16|43733.46
13:21:17|43739.35
13:21:17|43739.45
13:21:19|43741.63
13:21:20|43741.64
13:21:21|43741.64
13:21:22|43749.61
13:21:23|43749.61
13:21:24|43749.61
13:21:25|43750.47
13:21:25|43750.48
13:21:26|43752.33
13:21:28|43747.13
13:21:29|43749.01
13:21:30|43751.95
13:21:31|43747.19
13:21:32|43749.38
13:21:33|43751.57
13:21:34|43751.52
13:21:34|43749.47
13:21:35|43751.5
13:21:36|43752.61
13:21:38|43752.61
13:21:38|43752.62
13:21:40|43752.62
13:21:40|43752.62
13:21:43|43758.87
13:21:43|43758.87
13:21:44|43758.88
13:21:46|43758.88
13:21:46|43758.88
13:21:47|43753.26
13:21:48|43752.62
13:21:49|43749.92
13:21:50|43752.43
13:21:51|43752.42
13:21:52|43752.43
13:21:53|43752.43
13:21:54|43752.43
13:21:55|43753.24
13:21:57|43753.23
13:21:59|43753.24
13:22:00|43753.22
13:22:02|43753.22
13:22:03|43753.23
13:22:03|43753.22
13:22:04|43753.23
13:22:06|43753.22
13:22:06|43755.21
13:22:09|43755.17
13:22:09|43756.36
13:22:11|43753.23
13:22:11|43756.36
13:22:12|43756.36
13:22:13|43756.36
13:22:14|43756.35
13:22:15|43756.36
13:22:16|43756.35
13:22:17|43758.87
13:22:18|43758.88
13:22:19|43762.41
13:22:20|43762.42
13:22:21|43762.42
13:22:22|43757.68
13:22:23|43757.68
13:22:24|43758.56
13:22:25|43758.56
13:22:27|43758.6
13:22:28|43760.23
13:22:29|43762.38
13:22:30|43755.6
13:22:31|43756.34
13:22:32|43752.75
13:22:33|43752.75
13:22:34|43755.85
13:22:35|43756.17
13:22:36|43756.17
13:22:37|43761.36
13:22:38|43761.36
13:22:39|43761.36
13:22:41|43756.99
13:22:42|43756.99
13:22:43|43756.98
13:22:43|43760.55
13:22:45|43760.54
13:22:45|43757.02
13:22:47|43755.88
13:22:48|43752.43
13:22:48|43756.91
13:22:50|43756.93
13:22:51|43756.93
13:22:52|43756.93
13:22:53|43759.77
13:22:54|43759.77
13:22:55|43759.78
13:22:56|43759.77
13:22:57|43759.78
13:22:59|43759.78
13:23:00|43759.77
13:23:01|43757.77
13:23:03|43756.93
13:23:04|43756.93
13:23:05|43756.94
13:23:06|43756.93
13:23:07|43756.44
13:23:07|43757.
13:23:09|43756.92
13:23:09|43757.97
13:23:11|43756.53
13:23:12|43756.08
13:23:13|43757.98
13:23:14|43759.77
13:23:15|43759.74
13:23:16|43749.74
13:23:17|43749.75
13:23:18|43744.66
13:23:19|43744.66
13:23:20|43743.84
13:23:21|43743.84
13:23:22|43743.79
13:23:23|43733.52
13:23:24|43730.67
13:23:25|43727.5
13:23:26|43727.83
13:23:27|43727.83
13:23:28|43730.21
13:23:30|43730.21
13:23:30|43730.22
13:23:32|43723.43
13:23:32|43715.19
13:23:34|43718.01
13:23:35|43718.
13:23:36|43718.
13:23:37|43718.01
13:23:38|43728.18
13:23:39|43728.19
13:23:39|43728.18
13:23:41|43728.18
13:23:41|43728.19
13:23:42|43728.19
13:23:43|43728.18
13:23:45|43724.89
13:23:45|43724.89
13:23:47|43724.88
13:23:48|43724.88
13:23:49|43724.88
13:23:50|43724.89
13:23:50|43727.49
13:23:52|43732.84
13:23:53|43740.24
13:23:55|43737.71
13:23:55|43737.71
13:23:57|43737.7
13:23:57|43737.71
13:23:58|43737.7
13:24:00|43737.7
13:24:02|43737.7
13:24:03|43741.4
13:24:04|43743.77
13:24:05|43749.99
13:24:06|43756.2
13:24:07|43756.21
13:24:08|43751.22
13:24:10|43745.44
13:24:11|43745.44
13:24:12|43737.18
13:24:14|43737.18
13:24:15|43737.17
13:24:16|43737.17
13:24:18|43740.56
13:24:19|43737.19
13:24:20|43737.19
13:24:20|43737.23
13:24:22|43737.22
13:24:23|43739.86
13:24:24|43737.72
13:24:25|43737.7
13:24:26|43730.17
13:24:27|43725.3
13:24:27|43725.29
13:24:29|43725.29
13:24:30|43725.29
13:24:31|43725.29
13:24:32|43725.29
13:24:33|43724.89
13:24:33|43722.42
13:24:35|43721.91
13:24:35|43721.91
13:24:37|43718.02
13:24:38|43718.02
13:24:38|43719.7
13:24:40|43719.69
13:24:40|43719.69
13:24:42|43719.69
13:24:43|43719.7
13:24:45|43715.1
13:24:45|43715.51
13:24:47|43715.55
13:24:48|43715.85
13:24:49|43714.03
13:24:50|43714.03
13:24:50|43712.46
13:24:51|43714.04
13:24:52|43714.04
13:24:53|43719.57
13:24:55|43719.57
13:24:56|43714.05
13:24:56|43714.04
13:24:58|43714.04
13:24:59|43712.48
13:25:01|43708.27
13:25:03|43705.01
13:25:05|43705.02
13:25:05|43705.02
13:25:07|43705.01
13:25:08|43705.02
13:25:08|43705.02
13:25:09|43705.01
13:25:11|43705.01
13:25:12|43705.01
13:25:13|43705.02
13:25:13|43705.01
13:25:14|43705.01
13:25:15|43705.02
13:25:17|43705.01
13:25:17|43702.36
13:25:18|43700.07
13:25:20|43696.72
13:25:20|43695.73
13:25:21|43690.39
13:25:22|43684.87
13:25:23|43684.87
13:25:24|43684.86
13:25:25|43685.2
13:25:26|43685.2
13:25:27|43685.19
13:25:29|43688.34
13:25:30|43686.01
13:25:30|43686.01
13:25:32|43686.
13:25:33|43695.77
13:25:34|43695.78
13:25:35|43692.78
13:25:36|43692.77
13:25:37|43692.78
13:25:37|43692.77
13:25:39|43692.77
13:25:40|43692.77
13:25:41|43692.77
13:25:42|43692.77
13:25:43|43692.77
13:25:44|43692.77
13:25:45|43684.26
13:25:46|43684.27
13:25:47|43684.26
13:25:48|43687.39
13:25:49|43687.39
13:25:50|43689.97
13:25:51|43689.96
13:25:52|43689.97
13:25:53|43689.96
13:25:54|43689.97
13:25:55|43689.96
13:25:56|43689.97
13:25:57|43690.84
13:25:58|43692.75
13:25:59|43692.76
13:26:00|43692.76
13:26:02|43691.19
13:26:04|43692.23
13:26:06|43700.
13:26:06|43699.99
13:26:07|43700.
13:26:08|43700.1
13:26:10|43702.31
13:26:11|43702.31
13:26:12|43702.31
13:26:12|43702.32
13:26:14|43702.31
13:26:15|43702.32
13:26:15|43702.31
13:26:17|43702.32
13:26:18|43702.32
13:26:19|43702.32
13:26:20|43702.32
13:26:21|43702.31
13:26:21|43702.32
13:26:22|43702.32
13:26:24|43705.01
13:26:24|43705.01
13:26:25|43705.01
13:26:27|43705.01
13:26:27|43705.02
13:26:28|43705.01
13:26:30|43705.01
13:26:31|43705.02
13:26:32|43705.02
13:26:32|43705.01
13:26:33|43705.02
13:26:35|43705.02
13:26:36|43705.01
13:26:37|43705.01
13:26:38|43705.01
13:26:39|43701.18
13:26:39|43698.08
13:26:41|43698.08
13:26:42|43698.07
13:26:43|43698.07
13:26:44|43690.84
13:26:45|43691.45
13:26:46|43695.4
13:26:46|43695.39
13:26:48|43695.39
13:26:49|43695.39
13:26:49|43695.39
13:26:50|43695.39
13:26:52|43695.4
13:26:52|43695.39
13:26:54|43695.39
13:26:55|43695.4
13:26:56|43695.39
13:26:57|43695.4
13:26:58|43695.39
13:26:58|43691.62
13:27:00|43694.47
13:27:00|43692.19
13:27:03|43692.2
13:27:04|43694.48
13:27:05|43694.48
13:27:06|43695.4
13:27:08|43695.39
13:27:08|43698.07
13:27:09|43698.06
13:27:10|43698.07
13:27:11|43698.06
13:27:12|43698.07
13:27:13|43705.01
13:27:14|43707.15
13:27:16|43707.16
13:27:16|43707.15
13:27:17|43707.15
13:27:19|43703.25
13:27:20|43701.84
13:27:20|43701.84
13:27:21|43701.85
13:27:23|43701.84
13:27:23|43698.19
13:27:25|43699.08
13:27:26|43699.08
13:27:26|43695.4
13:27:28|43695.41
13:27:28|43695.41
13:27:29|43692.24
13:27:30|43690.85
13:27:31|43690.85
13:27:32|43693.74
13:27:33|43695.
13:27:35|43695.
13:27:35|43695.
13:27:36|43694.96
13:27:37|43690.83
13:27:39|43690.83
13:27:40|43690.83
13:27:40|43690.84
13:27:42|43690.84
13:27:42|43690.83
13:27:44|43690.42
13:27:44|43690.41
13:27:45|43690.42
13:27:46|43690.42
13:27:47|43690.42
13:27:48|43690.01
13:27:49|43690.
13:27:50|43689.97
13:27:51|43689.98
13:27:52|43689.98
13:27:53|43689.98
13:27:54|43685.64
13:27:55|43686.71
13:27:56|43684.52
13:27:57|43684.51
13:27:58|43687.61
13:27:59|43687.62
13:28:01|43693.56
13:28:02|43689.42
13:28:04|43689.53
13:28:04|43693.46
13:28:06|43698.06
13:28:07|43698.06
13:28:08|43698.06
13:28:09|43698.06
13:28:11|43698.06
13:28:11|43698.07
13:28:13|43698.06
13:28:13|43700.
13:28:14|43699.78
13:28:15|43696.
13:28:17|43699.8
13:28:17|43704.99
13:28:18|43707.14
13:28:19|43707.15
13:28:21|43704.49
13:28:22|43703.3
13:28:23|43703.3
13:28:24|43703.3
13:28:26|43703.24
13:28:26|43703.25
13:28:28|43703.29
13:28:29|43704.62
13:28:30|43703.3
13:28:30|43703.3
13:28:32|43705.94
13:28:33|43702.15
13:28:33|43701.64
13:28:35|43701.64
13:28:36|43698.08
13:28:37|43693.58
13:28:37|43693.58
13:28:39|43692.37
13:28:40|43692.36
13:28:41|43692.36
13:28:42|43692.36
13:28:43|43692.37
13:28:43|43692.36
13:28:45|43692.37
13:28:46|43692.36
13:28:47|43692.36
13:28:48|43692.37
13:28:49|43692.36
13:28:50|43692.37
13:28:51|43692.37
13:28:52|43692.37
13:28:53|43703.33
13:28:54|43705.85
13:28:55|43700.67
13:28:56|43698.01
13:28:56|43698.
13:28:57|43700.16
13:28:59|43698.01
13:29:00|43698.
13:29:01|43696.22
13:29:01|43696.23
13:29:03|43696.22
13:29:05|43698.55
13:29:06|43698.55
13:29:08|43698.55
13:29:09|43698.55
13:29:10|43698.54
13:29:11|43688.01
13:29:12|43693.03
13:29:13|43693.04
13:29:14|43690.73
13:29:15|43692.37
13:29:16|43692.79
13:29:17|43692.79
13:29:18|43692.8
13:29:20|43692.79
13:29:22|43692.8
13:29:23|43692.79
13:29:23|43692.79
13:29:25|43692.79
13:29:26|43692.79
13:29:27|43689.38
13:29:27|43689.38
13:29:28|43689.37
13:29:30|43689.38
13:29:30|43689.42
13:29:32|43689.42
13:29:33|43692.23
13:29:33|43692.24
13:29:34|43692.24
13:29:36|43692.24
13:29:37|43692.24
13:29:38|43692.23
13:29:39|43692.23
13:29:40|43692.23
13:29:41|43692.23
13:29:42|43692.23
13:29:42|43692.78
13:29:44|43692.79
13:29:45|43692.78
13:29:46|43692.78
13:29:47|43692.78
13:29:48|43692.79
13:29:49|43692.78
13:29:50|43692.78
13:29:51|43692.78
13:29:52|43692.78
13:29:53|43692.78
13:29:54|43693.01
13:29:55|43693.02
13:29:55|43693.01
13:29:57|43693.01
13:29:58|43693.01
13:29:58|43693.01
13:30:00|43693.02
13:30:00|43692.24
13:30:02|43692.24
13:30:02|43692.24
13:30:04|43692.24
13:30:06|43682.72
13:30:07|43680.82
13:30:09|43680.01
13:30:09|43680.82
13:30:10|43692.99
13:30:11|43710.3
13:30:13|43717.28
13:30:14|43724.93
13:30:16|43746.69
13:30:17|43749.9
13:30:18|43784.54
13:30:19|43778.34
13:30:20|43775.29
13:30:21|43780.06
13:30:22|43785.84
13:30:23|43780.98
13:30:24|43782.
13:30:25|43782.
13:30:26|43782.01
13:30:27|43779.26
13:30:28|43782.93
13:30:29|43773.84
13:30:30|43781.15
13:30:31|43771.68
13:30:32|43771.67
13:30:33|43765.36
13:30:34|43763.38
13:30:35|43763.38
13:30:36|43763.37
13:30:37|43759.01
13:30:38|43759.01
13:30:39|43759.
13:30:41|43756.35
13:30:42|43756.35
13:30:43|43760.59
13:30:44|43760.59
13:30:45|43756.35
13:30:46|43756.35
13:30:47|43752.38
13:30:48|43752.38
13:30:49|43752.37
13:30:50|43752.37
13:30:51|43752.38
13:30:52|43752.38
13:30:53|43758.06
13:30:54|43755.69
13:30:55|43757.78
13:30:56|43757.77
13:30:57|43757.77
13:30:58|43757.77
13:30:59|43757.77
13:31:00|43757.78
13:31:01|43757.77
13:31:02|43754.18
13:31:03|43754.17
13:31:04|43754.91
13:31:05|43754.91
13:31:07|43757.24
13:31:07|43757.24
13:31:09|43757.24
13:31:09|43757.24
13:31:11|43754.25
13:31:13|43763.37
13:31:14|43770.79
13:31:16|43770.8
13:31:17|43777.98
13:31:18|43777.98
13:31:19|43785.31
13:31:20|43785.3
13:31:21|43785.31
13:31:22|43785.31
13:31:23|43785.3
13:31:24|43785.3
13:31:24|43785.31
13:31:26|43783.7
13:31:26|43783.69
13:31:28|43783.7
13:31:30|43785.3
13:31:30|43785.31
13:31:31|43785.3
13:31:32|43779.72
13:31:34|43782.21
13:31:35|43782.21
13:31:35|43782.21
13:31:37|43782.21
13:31:38|43782.21
13:31:39|43786.28
13:31:39|43786.29
13:31:40|43786.28
13:31:42|43786.28
13:31:42|43786.29
13:31:43|43786.28
13:31:45|43786.28
13:31:45|43786.29
13:31:46|43789.99
13:31:47|43789.99
13:31:49|43790.
13:31:49|43782.22
13:31:50|43785.6
13:31:52|43789.99
13:31:53|43794.62
13:31:54|43794.62
13:31:55|43792.43
13:31:56|43794.93
13:31:57|43794.94
13:31:58|43794.94
13:31:59|43794.93
13:32:00|43794.94
13:32:00|43794.94
13:32:02|43794.94
13:32:03|43794.93
13:32:04|43794.94
13:32:05|43794.94
13:32:05|43794.94
13:32:08|43795.8
13:32:09|43795.8
13:32:09|43795.79
13:32:10|43795.79
13:32:12|43795.8
13:32:14|43804.19
13:32:14|43809.99
13:32:15|43810.
13:32:16|43810.
13:32:17|43809.99
13:32:18|43809.99
13:32:19|43809.99
13:32:20|43809.99
13:32:21|43810.99
13:32:22|43811.
13:32:23|43810.99
13:32:24|43811.
13:32:25|43811.
13:32:26|43811.
13:32:28|43811.
13:32:28|43814.
13:32:30|43814.17
13:32:30|43831.38
13:32:31|43831.38
13:32:32|43827.2
13:32:33|43834.
13:32:34|43827.18
13:32:35|43827.19
13:32:36|43828.73
13:32:37|43821.64
13:32:38|43828.71
13:32:39|43824.78
13:32:40|43816.
13:32:41|43816.01
13:32:42|43812.56
13:32:43|43801.91
13:32:44|43808.67
13:32:45|43809.01
13:32:46|43812.99
13:32:48|43812.99
13:32:49|43813.
13:32:50|43813.
13:32:51|43813.02
13:32:52|43817.86
13:32:52|43817.87
13:32:54|43818.
13:32:54|43813.
13:32:56|43808.68
13:32:56|43808.69
13:32:57|43808.68
13:32:59|43808.66
13:33:00|43802.47
13:33:00|43805.94
13:33:01|43807.
13:33:03|43807.
13:33:03|43808.67
13:33:04|43808.69
13:33:05|43808.69
13:33:06|43808.68
13:33:09|43808.69
13:33:10|43808.08
13:33:11|43808.08
13:33:12|43808.09
13:33:14|43808.09
13:33:15|43808.08
13:33:16|43808.09
13:33:17|43808.08
13:33:18|43808.09
13:33:19|43808.09
13:33:20|43808.69
13:33:21|43810.
13:33:22|43810.
13:33:24|43809.99
13:33:26|43819.98
13:33:27|43821.57
13:33:27|43827.
13:33:29|43834.99
13:33:30|43835.42
13:33:31|43843.08
13:33:32|43839.33
13:33:33|43839.32
13:33:33|43842.92
13:33:35|43843.09
13:33:35|43843.09
13:33:37|43843.09
13:33:37|43843.18
13:33:38|43843.18
13:33:40|43843.15
13:33:40|43843.14
13:33:42|43843.15
13:33:43|43843.42
13:33:44|43843.99
13:33:45|43843.99
13:33:46|43845.99
13:33:46|43856.94
13:33:48|43859.99
13:33:49|43858.
13:33:50|43858.76
13:33:51|43860.
13:33:52|43860.99
13:33:53|43913.24
13:33:53|43919.97
13:33:55|43938.99
13:33:56|43926.13
13:33:57|43932.73
13:33:58|43934.16
13:33:59|43925.31
13:34:00|43915.45
13:34:01|43915.45
13:34:02|43914.1
13:34:02|43900.01
13:34:04|43884.1
13:34:05|43897.08
13:34:06|43885.79
13:34:07|43899.82
13:34:07|43896.79
13:34:10|43892.81
13:34:12|43904.23
13:34:13|43914.38
13:34:14|43912.4
13:34:16|43912.4
13:34:17|43912.4
13:34:18|43900.28
13:34:19|43905.27
13:34:21|43904.57
13:34:22|43892.81
13:34:22|43887.46
13:34:23|43888.74
13:34:24|43887.42
13:34:25|43888.65
13:34:27|43888.54
13:34:28|43888.54
13:34:29|43884.18
13:34:30|43890.43
13:34:31|43895.78
13:34:32|43895.77
13:34:33|43895.77
13:34:34|43895.78
13:34:35|43892.26
13:34:36|43891.59
13:34:37|43891.58
13:34:38|43891.58
13:34:39|43884.68
13:34:40|43884.69
13:34:41|43880.53
13:34:42|43880.54
13:34:43|43880.54
13:34:44|43880.54
13:34:45|43880.53
13:34:46|43887.15
13:34:47|43885.79
13:34:48|43880.55
13:34:49|43875.35
13:34:50|43877.52
13:34:51|43876.24
13:34:53|43872.34
13:34:54|43876.8
13:34:55|43881.
13:34:56|43881.01
13:34:57|43875.7
13:34:58|43877.85
13:34:59|43877.21
13:35:00|43877.85
13:35:01|43877.85
13:35:02|43877.43
13:35:03|43874.28
13:35:04|43872.22
13:35:05|43872.23
13:35:06|43876.9
13:35:07|43877.44
13:35:08|43877.43
13:35:10|43877.44
13:35:11|43892.16
13:35:13|43889.77
13:35:15|43896.43
13:35:16|43895.97
13:35:17|43888.8
13:35:18|43882.33
13:35:19|43882.33
13:35:20|43882.32
13:35:22|43886.25
13:35:22|43888.1
13:35:24|43893.22
13:35:25|43897.04
13:35:26|43893.24
13:35:26|43893.24
13:35:27|43903.91
13:35:28|43895.62
13:35:29|43895.62
13:35:30|43895.62
13:35:31|43895.61
13:35:33|43904.57
13:35:33|43905.59
13:35:34|43908.87
13:35:36|43908.87
13:35:37|43904.14
13:35:38|43904.06
13:35:38|43896.39
13:35:40|43902.17
13:35:41|43902.79
13:35:42|43899.49
13:35:43|43899.5
13:35:44|43905.38
13:35:45|43905.39
13:35:46|43905.34
13:35:47|43896.39
13:35:48|43894.19
13:35:49|43893.41
13:35:50|43896.63
13:35:51|43900.59
13:35:52|43900.59
13:35:52|43901.65
13:35:53|43901.65
13:35:54|43900.39
13:35:56|43900.39
13:35:57|43900.39
13:35:57|43899.34
13:35:58|43899.35
13:35:59|43899.35
13:36:01|43899.35
13:36:02|43899.35
13:36:03|43899.99
13:36:04|43899.99
13:36:05|43900.
13:36:06|43891.12
13:36:07|43888.6
13:36:08|43883.07
13:36:09|43879.42
13:36:10|43879.4
13:36:11|43881.49
13:36:13|43883.07
13:36:14|43883.06
13:36:15|43883.07
13:36:17|43896.88
13:36:18|43889.44
13:36:18|43889.45
13:36:20|43884.6
13:36:21|43887.99
13:36:22|43887.99
13:36:23|43886.66
13:36:24|43884.47
13:36:25|43886.67
13:36:26|43897.68
13:36:27|43897.68
13:36:28|43894.55
13:36:29|43896.84
13:36:30|43896.84
13:36:31|43894.87
13:36:33|43894.82
13:36:33|43889.5
13:36:35|43889.51
13:36:36|43894.81
13:36:37|43894.8
13:36:38|43894.81
13:36:39|43892.46
13:36:40|43892.46
13:36:41|43892.45
13:36:42|43892.45
13:36:43|43892.45
13:36:44|43892.46
13:36:45|43892.46
13:36:45|43892.46
13:36:47|43894.8
13:36:48|43894.8
13:36:49|43894.77
13:36:50|43894.77
13:36:50|43894.76
13:36:52|43894.79
13:36:54|43899.98
13:36:54|43899.98
13:36:55|43899.99
13:36:56|43899.98
13:36:57|43899.99
13:36:59|43899.98
13:36:59|43899.98
13:37:01|43898.95
13:37:01|43898.94
13:37:02|43899.99
13:37:03|43898.94
13:37:04|43887.32
13:37:06|43889.51
13:37:07|43889.04
13:37:07|43895.72
13:37:08|43898.59
13:37:10|43898.6
13:37:10|43905.34
13:37:13|43901.
13:37:13|43901.
13:37:15|43903.63
13:37:17|43900.51
13:37:17|43899.26
13:37:18|43855.58
13:37:20|43839.6
13:37:21|43852.42
13:37:21|43852.41
13:37:22|43852.41
13:37:23|43852.59
13:37:24|43855.27
13:37:25|43865.62
13:37:26|43863.4
13:37:27|43863.01
13:37:28|43871.84
13:37:30|43860.61
13:37:30|43850.33
13:37:33|43846.71
13:37:33|43852.99
13:37:35|43852.99
13:37:36|43849.97
13:37:36|43849.96
13:37:37|43849.05
13:37:38|43851.28
13:37:39|43852.76
13:37:40|43852.77
13:37:42|43855.65
13:37:43|43855.66
13:37:44|43855.66
13:37:45|43855.66
13:37:46|43855.66
13:37:47|43855.65
13:37:48|43855.66
13:37:49|43855.66
13:37:50|43863.23
13:37:51|43863.24
13:37:52|43863.25
13:37:53|43858.09
13:37:54|43858.09
13:37:55|43858.1
13:37:56|43851.51
13:37:57|43855.34
13:37:58|43855.34
13:37:59|43853.
13:38:00|43849.99
13:38:01|43850.
13:38:02|43848.02
13:38:03|43841.94
13:38:04|43840.95
13:38:05|43840.
13:38:06|43834.79
13:38:07|43834.53
13:38:08|43830.33
13:38:09|43822.04
13:38:10|43829.94
13:38:11|43830.32
13:38:12|43823.69
13:38:13|43819.96
13:38:15|43819.96
13:38:16|43826.72
13:38:17|43826.72
13:38:19|43820.75
13:38:21|43820.75
13:38:22|43820.74
13:38:23|43810.41
13:38:24|43808.3
13:38:25|43808.68
13:38:26|43808.69
13:38:27|43808.73
13:38:28|43814.1
13:38:29|43814.11
13:38:30|43813.33
13:38:31|43826.
13:38:32|43822.77
13:38:33|43823.52
13:38:34|43823.52
13:38:35|43826.73
13:38:36|43826.83
13:38:37|43820.91
13:38:38|43820.91
13:38:39|43823.62
13:38:40|43827.89
13:38:41|43823.04
13:38:42|43822.72
13:38:43|43821.89
13:38:44|43821.89
13:38:45|43821.88
13:38:46|43820.59
13:38:47|43820.59
13:38:48|43820.58
13:38:49|43821.87
13:38:50|43821.88
13:38:51|43821.87
13:38:52|43821.87
13:38:53|43821.88
13:38:54|43821.88
13:38:55|43821.87
13:38:56|43821.87
13:38:58|43821.87
13:38:59|43827.72
13:39:00|43827.73
13:39:01|43827.72
13:39:02|43827.73
13:39:03|43827.73
13:39:04|43827.72
13:39:04|43827.72
13:39:06|43827.72
13:39:07|43827.72
13:39:08|43829.28
13:39:08|43829.29
13:39:10|43827.73
13:39:11|43827.3
13:39:12|43827.3
13:39:13|43827.73
13:39:15|43827.72
13:39:17|43829.29
13:39:17|43839.23
13:39:18|43839.22
13:39:19|43839.25
13:39:20|43840.22
13:39:21|43845.67
13:39:22|43845.68
13:39:24|43847.8
13:39:25|43847.81
13:39:26|43847.8
13:39:27|43843.34
13:39:28|43839.24
13:39:29|43833.63
13:39:30|43833.95
13:39:31|43833.95
13:39:32|43833.95
13:39:33|43833.94
13:39:34|43833.95
13:39:35|43833.94
13:39:37|43833.95
13:39:38|43833.95
13:39:39|43833.95
13:39:39|43833.94
13:39:40|43835.8
13:39:41|43835.81
13:39:42|43835.81
13:39:44|43831.24
13:39:44|43831.27
13:39:46|43833.57
13:39:46|43833.57
13:39:47|43833.57
13:39:49|43833.57
13:39:50|43833.57
13:39:50|43841.69
13:39:51|43841.7
13:39:54|43841.73
13:39:54|43841.74
13:39:55|43841.74
13:39:56|43847.81
13:39:57|43847.81
13:39:58|43848.
13:39:59|43849.99
13:40:00|43849.99
13:40:01|43857.5
13:40:02|43865.68
13:40:03|43853.14
13:40:04|43853.15
13:40:05|43853.14
13:40:06|43853.14
13:40:07|43853.14
13:40:08|43842.73
13:40:09|43841.74
13:40:10|43841.75
13:40:11|43836.83
13:40:12|43836.82
13:40:13|43836.83
13:40:15|43836.13
13:40:16|43834.25
13:40:18|43833.08
13:40:20|43833.08
13:40:21|43831.87
13:40:22|43831.87
13:40:23|43834.25
13:40:24|43834.24
13:40:25|43833.3
13:40:26|43830.15
13:40:27|43830.15
13:40:28|43830.15
13:40:29|43830.14
13:40:30|43832.48
13:40:31|43832.56
13:40:32|43834.24
13:40:33|43834.24
13:40:34|43833.59
13:40:35|43833.59
13:40:36|43833.58
13:40:37|43835.27
13:40:38|43835.28
13:40:39|43835.27
13:40:40|43837.37
13:40:41|43837.38
13:40:42|43837.38
13:40:43|43837.38
13:40:44|43837.37
13:40:45|43830.01
13:40:46|43830.01
13:40:47|43830.
13:40:48|43830.
13:40:49|43825.29
13:40:50|43825.01
13:40:51|43825.
13:40:53|43825.
13:40:54|43819.06
13:40:55|43818.96
13:40:56|43818.96
13:40:57|43824.99
13:40:58|43824.99
13:40:59|43825.
13:41:00|43824.99
13:41:01|43824.99
13:41:02|43824.99
13:41:03|43824.99
13:41:04|43825.
13:41:05|43825.
13:41:06|43836.97
13:41:07|43837.31
13:41:08|43838.
13:41:09|43839.75
13:41:10|43839.75
13:41:11|43839.76
13:41:12|43839.75
13:41:13|43838.88
13:41:14|43838.87
13:41:15|43838.88
13:41:17|43838.87
13:41:18|43838.87
13:41:19|43838.87
13:41:21|43838.88
13:41:23|43838.88
13:41:23|43838.88
13:41:24|43838.88
13:41:25|43838.88
13:41:26|43839.76
13:41:28|43840.66
13:41:28|43840.66
13:41:30|43840.67
13:41:31|43840.66
13:41:31|43840.78
13:41:32|43840.78
13:41:34|43845.04
13:41:35|43845.04
13:41:36|43845.04
13:41:36|43845.03
13:41:38|43845.04
13:41:38|43845.04
13:41:39|43845.03
13:41:40|43845.04
13:41:41|43838.88
13:41:43|43833.6
13:41:43|43833.59
13:41:44|43833.59
13:41:46|43833.54
13:41:46|43833.55
13:41:48|43833.54
13:41:48|43833.55
13:41:49|43833.54
13:41:51|43829.7
13:41:52|43829.67
13:41:52|43829.67
13:41:53|43829.67
13:41:55|43829.67
13:41:55|43829.68
13:41:56|43829.67
13:41:57|43829.67
13:41:58|43829.67
13:41:59|43829.67
13:42:00|43828.72
13:42:01|43828.71
13:42:02|43828.71
13:42:03|43825.66
13:42:06|43828.71
13:42:06|43837.87
13:42:07|43837.87
13:42:09|43837.87
13:42:09|43839.62
13:42:10|43839.61
13:42:11|43839.2
13:42:13|43839.62
13:42:14|43839.24
13:42:15|43839.24
13:42:16|43846.99
13:42:17|43847.
13:42:19|43847.01
13:42:20|43847.01
13:42:21|43850.14
13:42:22|43847.1
13:42:24|43845.6
13:42:26|43845.6
13:42:26|43845.6
13:42:28|43842.29
13:42:28|43842.29
13:42:29|43843.54
13:42:31|43845.59
13:42:32|43845.61
13:42:33|43845.6
13:42:35|43845.6
13:42:36|43845.6
13:42:37|43845.61
13:42:38|43845.6
13:42:39|43834.23
13:42:41|43834.23
13:42:42|43810.06
13:42:42|43818.17
13:42:43|43813.77
13:42:45|43818.08
13:42:45|43820.18
13:42:47|43820.19
13:42:48|43820.18
13:42:49|43820.51
13:42:50|43820.52
13:42:51|43820.52
13:42:52|43820.77
13:42:53|43820.76
13:42:54|43820.76
13:42:55|43820.77
13:42:56|43833.58
13:42:57|43831.69
13:42:58|43836.62
13:42:59|43836.62
13:43:00|43845.6
13:43:01|43848.67
13:43:02|43848.67
13:43:03|43848.67
13:43:04|43848.66
13:43:05|43848.66
13:43:06|43848.66
13:43:07|43835.65
13:43:08|43837.88
13:43:10|43843.19
13:43:10|43843.19
13:43:11|43843.19
13:43:12|43843.2
13:43:13|43843.19
13:43:14|43840.08
13:43:15|43840.07
13:43:16|43840.07
13:43:18|43840.07
13:43:19|43840.07
13:43:21|43840.08
13:43:22|43840.08
13:43:23|43840.07
13:43:25|43840.08
13:43:26|43840.07
13:43:27|43840.08
13:43:28|43840.08
13:43:28|43840.08
13:43:31|43832.42
13:43:31|43830.
13:43:32|43828.58
13:43:34|43832.12
13:43:34|43832.12
13:43:35|43828.57
13:43:37|43828.57
13:43:38|43828.58
13:43:39|43832.38
13:43:41|43832.37
13:43:42|43832.75
13:43:43|43832.75
13:43:44|43835.99
13:43:45|43836.
13:43:46|43838.08
13:43:47|43838.09
13:43:48|43838.09
13:43:49|43838.08
13:43:50|43838.09
13:43:51|43838.09
13:43:52|43835.98
13:43:53|43835.98
13:43:54|43835.97
13:43:55|43834.35
13:43:56|43831.97
13:43:57|43831.96
13:43:58|43820.18
13:43:59|43820.04
13:44:00|43820.
13:44:01|43827.53
13:44:02|43827.54
13:44:03|43828.56
13:44:04|43831.56
13:44:05|43831.56
13:44:06|43831.57
13:44:07|43831.57
13:44:08|43831.57
13:44:09|43831.56
13:44:10|43835.78
13:44:11|43835.78
13:44:12|43827.54
13:44:13|43827.55
13:44:14|43827.55
13:44:16|43827.55
13:44:17|43834.39
13:44:17|43834.39
13:44:20|43834.4
13:44:21|43837.99
13:44:22|43832.78
13:44:24|43832.26
13:44:25|43832.27
13:44:26|43830.47
13:44:27|43824.06
13:44:29|43819.67
13:44:29|43819.63
13:44:30|43814.2
13:44:32|43818.59
13:44:32|43818.58
13:44:34|43818.59
13:44:34|43813.78
13:44:35|43813.78
13:44:36|43813.79
13:44:37|43813.79
13:44:39|43813.79
13:44:40|43813.79
13:44:41|43815.98
13:44:43|43815.98
13:44:43|43818.58
13:44:44|43818.58
13:44:46|43818.57
13:44:46|43813.8
13:44:47|43810.7
13:44:48|43805.64
13:44:49|43805.65
13:44:50|43808.84
13:44:51|43811.04
13:44:52|43811.31
13:44:54|43811.32
13:44:54|43805.13
13:44:56|43810.84
13:44:57|43810.8
13:44:58|43810.81
13:44:59|43810.81
13:45:00|43810.79
13:45:01|43818.25
13:45:02|43818.57
13:45:03|43818.57
13:45:04|43818.23
13:45:05|43818.23
13:45:06|43818.23
13:45:07|43818.22
13:45:08|43818.22
13:45:09|43823.39
13:45:10|43823.39
13:45:11|43829.12
13:45:12|43829.11
13:45:13|43829.12
13:45:14|43831.21
13:45:15|43831.45
13:45:16|43830.08
13:45:17|43828.7
13:45:18|43831.44
13:45:19|43831.44
13:45:21|43831.46
13:45:22|43835.49
13:45:24|43837.99
13:45:25|43837.99
13:45:26|43838.
13:45:28|43840.69
13:45:30|43844.99
13:45:30|43844.99
13:45:32|43845.
13:45:33|43845.
13:45:35|43845.6
13:45:35|43845.6
13:45:36|43848.
13:45:37|43848.
13:45:38|43848.
13:45:39|43847.99
13:45:40|43847.99
13:45:41|43848.
13:45:42|43848.
13:45:43|43848.66
13:45:44|43857.81
13:45:45|43855.99
13:45:46|43855.99
13:45:47|43851.9
13:45:48|43855.44
13:45:49|43855.43
13:45:50|43855.43
13:45:52|43848.01
13:45:52|43848.01
13:45:53|43841.88
13:45:54|43848.01
13:45:55|43848.02
13:45:56|43850.24
13:45:57|43853.37
13:45:58|43853.37
13:45:59|43858.69
13:46:00|43858.68
13:46:01|43858.69
13:46:03|43858.69
13:46:03|43858.68
13:46:05|43858.68
13:46:05|43858.69
13:46:06|43865.7
13:46:08|43865.71
13:46:09|43865.7
13:46:10|43865.71
13:46:11|43865.7
13:46:12|43865.71
13:46:13|43865.7
13:46:14|43864.31
13:46:15|43858.97
13:46:16|43862.03
13:46:17|43858.96
13:46:18|43860.7
13:46:19|43860.7
13:46:20|43862.68
13:46:22|43865.52
13:46:23|43865.53
13:46:24|43861.
13:46:25|43861.01
13:46:27|43865.71
13:46:27|43865.7
13:46:29|43861.
13:46:30|43864.99
13:46:30|43863.43
13:46:31|43864.74
13:46:33|43864.75
13:46:33|43867.98
13:46:34|43867.27
13:46:35|43867.26
13:46:37|43867.27
13:46:37|43866.16
13:46:38|43867.99
13:46:40|43867.99
13:46:41|43867.99
13:46:42|43867.27
13:46:43|43867.27
13:46:43|43867.27
13:46:45|43867.27
13:46:45|43867.27
13:46:47|43867.27
13:46:47|43867.28
13:46:49|43867.27
13:46:49|43867.27
13:46:50|43867.28
13:46:52|43867.27
13:46:53|43863.3
13:46:53|43861.01
13:46:55|43861.
13:46:55|43861.
13:46:58|43861.01
13:46:58|43863.29
13:46:59|43863.3
13:47:00|43863.69
13:47:01|43863.7
13:47:02|43863.69
13:47:03|43863.69
13:47:04|43863.69
13:47:05|43863.69
13:47:06|43863.69
13:47:07|43861.43
13:47:08|43861.
13:47:09|43861.01
13:47:10|43861.01
13:47:11|43861.
13:47:12|43860.72
13:47:13|43858.96
13:47:14|43858.96
13:47:16|43858.96
13:47:16|43859.37
13:47:17|43859.39
13:47:18|43859.39
13:47:19|43859.39
13:47:20|43859.39
13:47:21|43859.39
13:47:23|43859.4
13:47:25|43859.39
13:47:25|43859.39
13:47:27|43859.4
13:47:28|43859.39
13:47:29|43859.39
13:47:29|43860.99
13:47:32|43860.99
13:47:33|43861.
13:47:34|43861.
13:47:35|43860.99
13:47:37|43861.
13:47:37|43861.
13:47:38|43860.99
13:47:39|43861.
13:47:40|43861.
13:47:41|43861.
13:47:42|43860.99
13:47:43|43863.27
13:47:44|43863.28
13:47:45|43870.
13:47:46|43870.
13:47:48|43866.4
13:47:49|43863.52
13:47:50|43870.
13:47:51|43870.
13:47:52|43870.
13:47:53|43870.01
13:47:54|43870.
13:47:56|43870.
13:47:57|43870.
13:47:58|43867.48
13:47:59|43861.
13:48:00|43860.99
13:48:01|43860.99
13:48:02|43860.99
13:48:03|43860.99
13:48:04|43860.99
13:48:05|43860.84
13:48:06|43860.84
13:48:06|43860.84
13:48:07|43860.85
13:48:09|43860.84
13:48:09|43860.85
13:48:10|43860.85
13:48:12|43860.85
13:48:12|43860.85
13:48:14|43860.84
13:48:15|43860.85
13:48:15|43860.85
13:48:17|43860.84
13:48:18|43869.85
13:48:19|43869.86
13:48:20|43869.86
13:48:21|43869.86
13:48:21|43869.85
13:48:24|43875.02
13:48:26|43875.
13:48:26|43875.
13:48:28|43872.23
13:48:30|43869.86
13:48:30|43869.87
13:48:31|43869.86
13:48:32|43869.87
13:48:33|43869.86
13:48:35|43869.63
13:48:35|43867.76
13:48:36|43867.76
13:48:37|43867.77
13:48:38|43867.76
13:48:39|43867.77
13:48:40|43867.77
13:48:41|43867.77
13:48:42|43869.86
13:48:43|43869.85
13:48:44|43869.85
13:48:45|43869.86
13:48:46|43869.85
13:48:47|43869.86
13:48:48|43869.85
13:48:49|43869.86
13:48:51|43869.86
13:48:51|43869.86
13:48:52|43869.85
13:48:53|43869.85
13:48:54|43869.85
13:48:55|43869.85
13:48:56|43869.86
13:48:58|43869.86
13:48:58|43869.86
13:48:59|43869.85
13:49:00|43869.86
13:49:02|43869.86
13:49:03|43869.84
13:49:05|43867.78
13:49:06|43867.78
13:49:07|43867.78
13:49:07|43867.78
13:49:09|43867.79
13:49:10|43867.76
13:49:11|43867.76
13:49:12|43867.76
13:49:13|43867.77
13:49:14|43867.78
13:49:15|43867.78
13:49:16|43867.78
13:49:17|43867.79
13:49:18|43867.78
13:49:19|43867.78
13:49:20|43867.78
13:49:21|43867.79
13:49:22|43867.79
13:49:23|43867.78
13:49:25|43867.78
13:49:27|43867.79
13:49:28|43867.79
13:49:28|43867.83
13:49:29|43867.83
13:49:30|43861.
13:49:31|43861.
13:49:32|43861.
13:49:33|43861.01
13:49:34|43861.01
13:49:36|43861.01
13:49:38|43865.
13:49:39|43865.01
13:49:41|43865.01
13:49:41|43865.34
13:49:42|43865.34
13:49:43|43865.33
13:49:44|43865.34
13:49:45|43865.34
13:49:46|43865.36
13:49:47|43866.42
13:49:48|43866.41
13:49:49|43866.42
13:49:50|43866.42
13:49:51|43866.41
13:49:52|43866.41
13:49:53|43865.7
13:49:54|43865.71
13:49:55|43865.7
13:49:56|43865.7
13:49:58|43865.71
13:49:58|43865.71
13:49:59|43865.7
13:50:00|43865.71
13:50:01|43865.71
13:50:03|43869.83
13:50:04|43869.84
13:50:05|43869.84
13:50:06|43869.84
13:50:07|43869.84
13:50:08|43869.83
13:50:09|43869.84
13:50:10|43869.84
13:50:11|43869.83
13:50:12|43869.83
13:50:13|43869.84
13:50:14|43869.84
13:50:15|43869.83
13:50:16|43869.84
13:50:17|43869.84
13:50:18|43869.84
13:50:19|43869.83
13:50:20|43869.83
13:50:21|43869.83
13:50:22|43869.83
13:50:23|43870.2
13:50:26|43870.2
13:50:27|43870.31
13:50:28|43870.3
13:50:28|43870.3
13:50:29|43870.31
13:50:30|43870.
13:50:31|43870.
13:50:33|43869.12
13:50:33|43869.12
13:50:35|43869.12
13:50:36|43869.12
13:50:36|43869.12
13:50:39|43869.13
13:50:39|43869.12
13:50:40|43869.13
13:50:41|43869.13
13:50:42|43869.12
13:50:44|43869.12
13:50:44|43869.12
13:50:45|43869.12
13:50:47|43869.12
13:50:47|43869.13
13:50:48|43875.05
13:50:49|43893.16
13:50:51|43896.23
13:50:51|43889.62
13:50:52|43889.61
13:50:53|43889.62
13:50:54|43889.62
13:50:56|43889.62
13:50:57|43892.5
13:50:58|43892.49
13:50:58|43896.99
13:51:00|43898.99
13:51:00|43899.
13:51:02|43899.
13:51:02|43898.99
13:51:04|43899.
13:51:05|43899.
13:51:06|43898.97
13:51:07|43898.97
13:51:08|43898.97
13:51:08|43898.98
13:51:09|43898.86
13:51:10|43898.86
13:51:11|43898.86
13:51:13|43898.86
13:51:13|43887.01
13:51:15|43884.56
13:51:15|43884.57
13:51:16|43884.56
13:51:17|43884.57
13:51:18|43884.58
13:51:19|43884.58
13:51:20|43884.58
13:51:21|43877.54
13:51:22|43875.05
13:51:23|43875.05
13:51:24|43875.05
13:51:27|43873.99
13:51:28|43872.02
13:51:28|43872.01
13:51:30|43872.01
13:51:32|43872.02
13:51:32|43872.01
13:51:33|43868.
13:51:34|43868.
13:51:36|43868.01
13:51:36|43868.01
13:51:37|43872.02
13:51:39|43876.
13:51:40|43875.97
13:51:41|43875.96
13:51:42|43875.96
13:51:43|43875.96
13:51:44|43866.99
13:51:45|43867.99
13:51:46|43868.
13:51:48|43863.73
13:51:49|43870.88
13:51:51|43869.27
13:51:51|43871.12
13:51:52|43871.12
13:51:53|43871.12
13:51:54|43871.12
13:51:55|43871.12
13:51:57|43871.12
13:51:58|43871.12
13:51:58|43871.12
13:51:59|43871.12
13:52:00|43871.12
13:52:01|43871.12
13:52:02|43871.11
13:52:04|43871.11
13:52:04|43871.12
13:52:06|43871.12
13:52:06|43871.12
13:52:08|43871.11
13:52:09|43868.01
13:52:09|43862.64
13:52:10|43862.65
13:52:12|43862.64
13:52:12|43862.64
13:52:14|43866.84
13:52:15|43870.73
13:52:15|43870.73
13:52:16|43870.74
13:52:17|43870.73
13:52:20|43857.23
13:52:20|43857.23
13:52:21|43857.23
13:52:22|43860.75
13:52:23|43858.97
13:52:25|43858.98
13:52:26|43858.97
13:52:26|43857.08
13:52:28|43855.01
13:52:30|43850.85
13:52:31|43850.83
13:52:33|43838.66
13:52:34|43836.46
13:52:36|43836.46
13:52:37|43836.8
13:52:37|43838.52
13:52:39|43838.51
13:52:41|43839.36
13:52:41|43842.64
13:52:43|43851.6
13:52:44|43851.6
13:52:45|43851.6
13:52:45|43845.59
13:52:46|43845.62
13:52:47|43845.62
13:52:48|43839.37
13:52:50|43844.12
13:52:51|43845.58
13:52:52|43845.58
13:52:53|43845.58
13:52:54|43845.57
13:52:55|43845.57
13:52:56|43845.58
13:52:57|43845.57
13:52:58|43845.58
13:52:59|43845.57
13:53:00|43845.58
13:53:01|43845.57
13:53:02|43845.57
13:53:04|43848.34
13:53:05|43847.27
13:53:06|43855.79
13:53:07|43849.98
13:53:08|43849.98
13:53:09|43849.98
13:53:10|43849.97
13:53:11|43853.19
13:53:12|43853.19
13:53:13|43853.19
13:53:14|43853.19
13:53:15|43858.96
13:53:16|43860.
13:53:17|43865.68
13:53:18|43866.41
13:53:19|43867.78
13:53:20|43872.67
13:53:21|43872.67
13:53:22|43872.67
13:53:23|43872.67
13:53:24|43872.67
13:53:25|43872.
13:53:26|43872.
13:53:27|43872.
13:53:29|43861.01
13:53:30|43861.01
13:53:31|43869.62
13:53:33|43873.
13:53:34|43873.72
13:53:34|43875.99
13:53:35|43876.03
13:53:37|43876.03
13:53:37|43877.55
13:53:38|43877.56
13:53:39|43877.55
13:53:40|43876.06
13:53:43|43870.01
13:53:44|43870.
13:53:44|43870.
13:53:45|43869.05
13:53:47|43869.05
13:53:47|43869.05
13:53:48|43869.05
13:53:50|43869.05
13:53:50|43869.06
13:53:51|43869.05
13:53:52|43867.79
13:53:53|43867.8
13:53:54|43870.54
13:53:55|43872.16
13:53:56|43872.15
13:53:57|43875.19
13:53:58|43875.18
13:53:59|43875.18
13:54:00|43875.18
13:54:01|43875.18
13:54:02|43875.17
13:54:03|43875.17
13:54:04|43871.89
13:54:05|43871.88
13:54:07|43871.88
13:54:07|43871.87
13:54:08|43871.87
13:54:09|43871.87
13:54:11|43871.87
13:54:11|43871.87
13:54:12|43871.87
13:54:13|43871.87
13:54:14|43871.88
13:54:15|43871.87
13:54:17|43871.88
13:54:17|43871.87
13:54:18|43871.87
13:54:19|43871.87
13:54:20|43875.1
13:54:21|43875.1
13:54:22|43875.1
13:54:23|43875.1
13:54:24|43875.1
13:54:27|43875.1
13:54:27|43876.03
13:54:29|43875.12
13:54:31|43874.95
13:54:32|43874.96
13:54:34|43874.96
13:54:35|43875.09
13:54:36|43878.31
13:54:36|43878.31
13:54:38|43878.31
13:54:40|43878.85
13:54:40|43878.85
13:54:41|43878.85
13:54:43|43878.85
13:54:44|43878.85
13:54:44|43878.86
13:54:46|43876.72
13:54:47|43876.18
13:54:47|43876.18
13:54:49|43875.45
13:54:49|43875.45
13:54:51|43871.13
13:54:51|43871.13
13:54:53|43868.49
13:54:55|43868.48
13:54:55|43868.48
13:54:56|43868.48
13:54:57|43868.48
13:54:58|43867.79
13:54:59|43867.8
13:55:00|43867.8
13:55:01|43867.8
13:55:02|43868.47
13:55:03|43868.48
13:55:05|43868.51
13:55:05|43868.53
13:55:06|43868.53
13:55:07|43868.53
13:55:08|43868.53
13:55:09|43868.52
13:55:11|43868.52
13:55:11|43868.53
13:55:12|43860.91
13:55:13|43857.35
13:55:14|43850.38
13:55:15|43850.39
13:55:16|43850.
13:55:17|43847.54
13:55:18|43838.64
13:55:19|43833.58
13:55:20|43833.59
13:55:22|43833.59
13:55:23|43833.34
13:55:23|43833.33
13:55:24|43833.33
13:55:25|43833.34
13:55:26|43833.33
13:55:27|43833.34
13:55:28|43833.33
13:55:31|43833.34
13:55:32|43833.34
13:55:34|43833.34
13:55:36|43833.33
13:55:37|43833.34
13:55:37|43833.34
13:55:39|43849.75
13:55:40|43848.83
13:55:41|43853.46
13:55:41|43853.46
13:55:43|43853.46
13:55:43|43853.46
13:55:45|43853.46
13:55:45|43853.47
13:55:46|43853.8
13:55:49|43860.28
13:55:49|43859.82
13:55:50|43859.82
13:55:51|43859.82
13:55:53|43859.81
13:55:53|43859.81
13:55:55|43859.82
13:55:56|43859.82
13:55:57|43868.52
13:55:58|43869.49
13:55:59|43869.5
13:56:00|43874.8
13:56:02|43879.99
13:56:02|43882.17
13:56:04|43887.21
13:56:05|43887.22
13:56:06|43887.22
13:56:07|43886.89
13:56:08|43886.9
13:56:09|43881.18
13:56:10|43884.56
13:56:11|43886.35
13:56:12|43886.35
13:56:13|43886.35
13:56:14|43882.82
13:56:15|43882.81
13:56:16|43882.81
13:56:17|43882.81
13:56:18|43880.63
13:56:19|43880.63
13:56:20|43882.82
13:56:21|43882.82
13:56:22|43882.81
13:56:23|43882.82
13:56:25|43882.82
13:56:25|43872.16
13:56:26|43872.17
13:56:28|43872.16
13:56:29|43872.2
13:56:30|43872.2
13:56:32|43874.41
13:56:33|43874.4
13:56:35|43874.39
13:56:36|43876.61
13:56:38|43876.6
13:56:39|43876.6
13:56:39|43876.61
13:56:40|43876.6
13:56:42|43876.6
13:56:42|43876.6
13:56:43|43876.61
13:56:44|43876.61
13:56:45|43876.6
13:56:47|43876.6
13:56:47|43876.6
13:56:48|43876.6
13:56:49|43876.6
13:56:51|43876.61
13:56:51|43876.6
13:56:52|43876.6
13:56:54|43876.6
13:56:54|43876.6
13:56:56|43876.61
13:56:56|43876.6
13:56:57|43876.6
13:56:59|43876.61
13:57:00|43876.61
13:57:00|43876.6
13:57:02|43876.6
13:57:03|43876.6
13:57:03|43876.6
13:57:04|43877.48
13:57:05|43877.49
13:57:07|43877.48
13:57:08|43877.49
13:57:09|43877.49
13:57:09|43877.49
13:57:10|43877.49
13:57:11|43885.96
13:57:12|43894.89
13:57:13|43894.89
13:57:14|43898.61
13:57:15|43908.48
13:57:16|43910.83
13:57:17|43913.65
13:57:18|43913.25
13:57:19|43906.48
13:57:21|43906.48
13:57:21|43910.84
13:57:22|43910.85
13:57:24|43910.84
13:57:25|43910.49
13:57:26|43908.03
13:57:26|43910.84
13:57:28|43898.55
13:57:28|43900.98
13:57:30|43900.97
13:57:30|43905.77
13:57:33|43901.51
13:57:34|43903.72
13:57:35|43907.57
13:57:36|43901.52
13:57:37|43905.98
13:57:38|43909.99
13:57:40|43908.07
13:57:42|43891.69
13:57:42|43891.68
13:57:45|43891.69
13:57:46|43897.93
13:57:47|43901.47
13:57:47|43901.48
13:57:49|43901.47
13:57:49|43901.48
13:57:50|43901.48
13:57:52|43901.48
13:57:52|43901.48
13:57:53|43901.48
13:57:54|43901.47
13:57:55|43901.47
13:57:57|43901.48
13:57:58|43896.03
13:57:58|43896.02
13:57:59|43896.03
13:58:01|43896.04
13:58:02|43896.04
13:58:03|43896.03
13:58:04|43896.04
13:58:04|43896.04
13:58:05|43895.56
13:58:08|43890.18
13:58:08|43880.72
13:58:09|43880.72
13:58:11|43880.72
13:58:11|43880.72
13:58:12|43880.72
13:58:13|43881.05
13:58:14|43893.2
13:58:15|43893.2
13:58:17|43893.53
13:58:17|43896.03
13:58:18|43894.45
13:58:19|43893.21
13:58:21|43893.2
13:58:21|43893.2
13:58:23|43886.3
13:58:24|43882.26
13:58:24|43882.25
13:58:26|43882.26
13:58:26|43882.25
13:58:27|43882.26
13:58:28|43882.25
13:58:29|43882.13
13:58:30|43882.13
13:58:31|43882.13
13:58:32|43882.13
13:58:35|43886.3
13:58:36|43886.28
13:58:37|43886.27
13:58:38|43886.27
13:58:39|43886.31
13:58:40|43886.31
13:58:42|43882.61
13:58:43|43883.06
13:58:44|43889.95
13:58:45|43883.06
13:58:46|43883.05
13:58:47|43883.34
13:58:48|43883.34
13:58:49|43883.33
13:58:50|43886.53
13:58:51|43888.72
13:58:52|43886.78
13:58:53|43886.78
13:58:54|43890.67
13:58:55|43899.
13:58:56|43898.99
13:58:57|43898.96
13:58:58|43898.95
13:58:59|43898.94
13:59:00|43900.
13:59:01|43901.48
13:59:02|43900.71
13:59:03|43900.71
13:59:04|43905.1
13:59:05|43905.
13:59:06|43905.
13:59:07|43905.01
13:59:09|43905.01
13:59:09|43905.
13:59:10|43905.
13:59:11|43905.
13:59:12|43905.
13:59:13|43905.
13:59:14|43905.
13:59:15|43905.01
13:59:16|43905.
13:59:18|43905.01
13:59:18|43905.01
13:59:19|43905.01
13:59:20|43905.
13:59:21|43905.
13:59:22|43905.
13:59:23|43905.01
13:59:24|43902.03
13:59:25|43908.96
13:59:27|43910.
13:59:27|43909.99
13:59:28|43909.99
13:59:29|43909.99
13:59:30|43909.99
13:59:32|43911.41
13:59:32|43911.41
13:59:34|43908.98
13:59:35|43908.99
13:59:37|43917.02
13:59:38|43917.03
13:59:39|43917.46
13:59:40|43917.46
13:59:41|43917.45
13:59:42|43917.46
13:59:43|43917.46
13:59:45|43917.45
13:59:46|43920.1
13:59:47|43920.11
13:59:48|43920.1
13:59:49|43920.1
13:59:50|43920.1
13:59:51|43920.1
13:59:51|43920.11
13:59:53|43922.2
13:59:54|43922.19
13:59:55|43923.52
13:59:56|43922.19
13:59:57|43922.2
13:59:58|43924.66
13:59:59|43924.61
14:00:00|43924.61
14:00:01|43922.19
14:00:01|43917.47
14:00:03|43917.46
14:00:04|43919.01
14:00:05|43924.61
14:00:06|43924.62
14:00:07|43924.61
14:00:08|43924.61
14:00:09|43924.61
14:00:10|43924.61
14:00:11|43928.89
14:00:13|43927.43
14:00:14|43920.
14:00:15|43918.88
14:00:15|43918.92
14:00:16|43923.59
14:00:17|43923.6
14:00:20|43915.92
14:00:20|43923.58
14:00:21|43923.42
14:00:22|43924.98
14:00:23|43925.21
14:00:25|43925.75
14:00:25|43927.44
14:00:26|43929.99
14:00:27|43930.
14:00:28|43930.
14:00:29|43929.99
14:00:30|43930.
14:00:31|43930.
14:00:32|43930.
14:00:33|43930.
14:00:34|43913.16
14:00:35|43915.22
14:00:36|43911.95
14:00:39|43910.78
14:00:39|43910.77
14:00:40|43915.62
14:00:41|43919.15
14:00:43|43910.76
14:00:43|43912.93
14:00:44|43912.93
14:00:46|43911.44
14:00:46|43911.44
14:00:48|43908.96
14:00:50|43908.96
14:00:52|43913.6
14:00:52|43914.95
14:00:54|43914.94
14:00:55|43914.95
14:00:55|43914.99
14:00:56|43915.61
14:00:57|43915.62
14:00:58|43915.62
14:01:00|43917.69
14:01:01|43921.4
14:01:02|43921.39
14:01:03|43928.26
14:01:04|43931.6
14:01:05|43938.87
14:01:06|43938.87
14:01:07|43938.87
14:01:08|43940.
14:01:09|43940.
14:01:10|43940.07
14:01:11|43940.12
14:01:12|43942.
14:01:13|43941.99
14:01:14|43942.
14:01:15|43942.
14:01:16|43942.
14:01:17|43942.
14:01:18|43943.91
14:01:19|43942.12
14:01:20|43934.21
14:01:21|43934.28
14:01:22|43934.29
14:01:23|43934.28
14:01:24|43934.28
14:01:25|43934.29
14:01:27|43963.88
14:01:28|43956.91
14:01:29|43956.91
14:01:30|43956.9
14:01:31|43948.74
14:01:32|43950.05
14:01:33|43942.18
14:01:33|43941.83
14:01:34|43941.84
14:01:37|43941.83
14:01:39|43928.27
14:01:39|43928.27
14:01:41|43928.26
14:01:41|43928.26
14:01:42|43927.76
14:01:43|43919.69
14:01:44|43917.93
14:01:46|43915.62
14:01:46|43915.62
14:01:48|43915.6
14:01:48|43915.61
14:01:49|43915.6
14:01:50|43915.61
14:01:51|43915.6
14:01:52|43915.6
14:01:53|43903.34
14:01:55|43903.33
14:01:57|43903.33
14:01:57|43902.85
14:01:58|43902.86
14:01:59|43901.65
14:02:00|43902.64
14:02:01|43900.13
14:02:03|43888.14
14:02:04|43882.81
14:02:05|43880.01
14:02:07|43880.01
14:02:07|43888.72
14:02:09|43888.7
14:02:10|43888.23
14:02:11|43893.77
14:02:11|43893.79
14:02:13|43893.78
14:02:14|43885.
14:02:14|43887.53
14:02:16|43880.01
14:02:17|43879.01
14:02:17|43879.
14:02:19|43878.86
14:02:20|43870.7
14:02:20|43875.92
14:02:22|43870.
14:02:23|43870.
14:02:24|43870.01
14:02:25|43875.61
14:02:26|43873.76
14:02:27|43873.76
14:02:28|43872.88
14:02:29|43872.87
14:02:29|43882.55
14:02:31|43882.23
14:02:32|43884.76
14:02:32|43887.14
14:02:34|43887.15
14:02:35|43887.14
14:02:36|43887.14
14:02:38|43887.15
14:02:39|43887.14
14:02:39|43880.23
14:02:41|43871.31
14:02:41|43862.32
14:02:42|43862.31
14:02:43|43861.66
14:02:44|43861.66
14:02:47|43861.67
14:02:47|43860.1
14:02:48|43860.
14:02:49|43860.
14:02:50|43860.01
14:02:52|43859.74
14:02:52|43858.26
14:02:53|43855.03
14:02:54|43855.03
14:02:55|43855.02
14:02:56|43855.03
14:02:57|43855.02
14:02:58|43855.02
14:02:59|43859.8
14:03:01|43859.81
14:03:02|43859.8
14:03:03|43859.81
14:03:04|43859.8
14:03:05|43859.8
14:03:06|43859.81
14:03:07|43859.8
14:03:08|43859.81
14:03:09|43855.02
14:03:10|43855.02
14:03:11|43851.18
14:03:12|43851.19
14:03:13|43851.19
14:03:14|43851.18
14:03:15|43851.18
14:03:16|43840.29
14:03:17|43840.29
14:03:18|43840.29
14:03:19|43840.28
14:03:20|43840.29
14:03:21|43840.28
14:03:22|43840.29
14:03:23|43840.28
14:03:24|43850.
14:03:25|43850.
14:03:26|43844.53
14:03:27|43843.59
14:03:28|43846.99
14:03:29|43846.98
14:03:30|43846.99
14:03:31|43842.6
14:03:32|43842.6
14:03:33|43842.61
14:03:35|43842.6
14:03:35|43842.6
14:03:36|43842.59
14:03:38|43842.6
14:03:40|43846.83
14:03:41|43846.83
14:03:41|43846.82
14:03:43|43850.
14:03:44|43850.
14:03:45|43850.
14:03:46|43850.
14:03:48|43850.
14:03:49|43850.
14:03:50|43850.
14:03:51|43850.
14:03:53|43846.82
14:03:54|43846.82
14:03:55|43846.83
14:03:56|43846.83
14:03:58|43846.83
14:03:59|43845.87
14:03:59|43845.87
14:04:01|43845.87
14:04:01|43845.88
14:04:02|43845.87
14:04:03|43845.88
14:04:04|43850.08
14:04:05|43850.09
14:04:06|43854.41
14:04:07|43855.04
14:04:08|43850.92
14:04:09|43850.93
14:04:10|43853.13
14:04:11|43851.04
14:04:12|43851.04
14:04:13|43855.04
14:04:14|43858.08
14:04:15|43859.79
14:04:16|43859.79
14:04:17|43859.8
14:04:18|43859.8
14:04:20|43859.8
14:04:20|43860.
14:04:21|43860.
14:04:22|43860.09
14:04:23|43861.74
14:04:24|43861.74
14:04:25|43861.74
14:04:27|43878.13
14:04:27|43865.16
14:04:28|43874.01
14:04:29|43883.19
14:04:30|43887.66
14:04:31|43884.4
14:04:32|43883.91
14:04:34|43893.14
14:04:34|43890.53
14:04:35|43900.
14:04:36|43900.01
14:04:38|43900.01
14:04:40|43900.
14:04:41|43889.73
14:04:42|43878.58
14:04:44|43876.02
14:04:46|43882.72
14:04:47|43882.71
14:04:48|43868.12
14:04:49|43868.16
14:04:49|43865.16
14:04:51|43865.15
14:04:52|43865.15
14:04:53|43862.04
14:04:53|43862.01
14:04:55|43862.01
14:04:56|43862.81
14:04:57|43862.82
14:04:58|43865.15
14:04:59|43865.15
14:05:00|43862.01
14:05:01|43861.86
14:05:02|43863.68
14:05:03|43865.15
14:05:04|43862.06
14:05:06|43862.05
14:05:06|43863.68
14:05:08|43863.67
14:05:09|43863.67
14:05:10|43868.15
14:05:11|43874.06
14:05:12|43874.06
14:05:12|43874.07
14:05:14|43923.7
14:05:15|43914.11
14:05:16|43914.11
14:05:17|43918.83
14:05:17|43924.99
14:05:19|43927.09
14:05:19|43912.47
14:05:21|43912.48
14:05:22|43912.45
14:05:23|43914.51
14:05:24|43903.05
14:05:25|43905.35
14:05:26|43903.
14:05:27|43900.03
14:05:28|43900.03
14:05:29|43900.02
14:05:30|43898.02
14:05:30|43898.01
14:05:31|43898.
14:05:33|43900.02
14:05:34|43898.
14:05:35|43895.99
14:05:36|43891.09
14:05:36|43889.88
14:05:38|43894.01
14:05:38|43894.
14:05:41|43897.58
14:05:43|43901.65
14:05:43|43901.11
14:05:44|43903.75
14:05:46|43904.1
14:05:48|43904.1
14:05:48|43902.16
14:05:49|43901.97
14:05:52|43901.97
14:05:53|43893.58
14:05:54|43893.58
14:05:55|43893.58
14:05:56|43893.59
14:05:57|43896.36
14:05:58|43896.35
14:05:59|43896.35
14:06:00|43896.35
14:06:01|43896.35
14:06:02|43896.36
14:06:03|43905.
14:06:04|43904.99
14:06:05|43905.
14:06:07|43912.47
14:06:08|43912.47
14:06:09|43912.64
14:06:10|43912.63
14:06:11|43912.64
14:06:12|43912.63
14:06:13|43912.64
14:06:14|43912.64
14:06:15|43912.63
14:06:16|43912.63
14:06:16|43912.63
14:06:18|43912.64
14:06:18|43912.63
14:06:19|43912.63
14:06:20|43911.12
14:06:22|43910.8
14:06:23|43889.18
14:06:23|43889.67
14:06:24|43889.67
14:06:26|43889.67
14:06:28|43889.67
14:06:28|43889.67
14:06:29|43889.97
14:06:30|43889.97
14:06:31|43892.89
14:06:32|43900.
14:06:34|43900.
14:06:34|43900.
14:06:36|43900.
14:06:37|43900.
14:06:38|43900.01
14:06:38|43900.
14:06:40|43900.
14:06:42|43900.
14:06:42|43900.
14:06:43|43900.
14:06:44|43900.
14:06:47|43890.58
14:06:48|43889.96
14:06:50|43890.68
14:06:50|43900.
14:06:51|43905.39
14:06:52|43906.16
14:06:53|43907.54
14:06:54|43911.99
14:06:55|43911.99
14:06:56|43911.99
14:06:57|43912.
14:06:58|43912.6
14:06:59|43912.6
14:07:00|43920.
14:07:01|43920.
14:07:02|43918.36
14:07:04|43918.36
14:07:05|43918.35
14:07:06|43918.35
14:07:07|43918.35
14:07:09|43916.53
14:07:10|43914.69
14:07:11|43908.9
14:07:12|43908.88
14:07:13|43908.88
14:07:14|43907.54
14:07:15|43907.54
14:07:16|43908.64
14:07:16|43908.65
14:07:18|43911.98
14:07:20|43911.99
14:07:21|43911.99
14:07:22|43911.98
14:07:23|43911.98
14:07:24|43914.69
14:07:25|43914.69
14:07:26|43912.99
14:07:26|43912.99
14:07:28|43912.99
14:07:29|43913.
14:07:30|43912.99
14:07:30|43925.83
14:07:32|43928.85
14:07:33|43937.3
14:07:34|43950.
14:07:35|43935.89
14:07:36|43950.
14:07:37|43950.
14:07:38|43955.01
14:07:39|43950.7
14:07:40|43955.01
14:07:41|43954.65
14:07:43|43954.65
14:07:45|43954.65
14:07:46|43971.72
14:07:47|43969.41
14:07:49|43973.02
14:07:51|43967.71
14:07:52|43969.71
14:07:52|43973.08
14:07:54|43976.74
14:07:55|43969.23
14:07:56|43973.6
14:07:57|43974.01
14:07:58|43977.85
14:07:59|43976.81
14:07:59|43979.
14:08:01|43979.01
14:08:02|43968.84
14:08:03|43981.63
14:08:03|43986.05
14:08:04|43979.86
14:08:06|43985.07
14:08:07|43985.84
14:08:08|43985.07
14:08:08|43985.07
14:08:10|44000.
14:08:11|44000.
14:08:12|44006.41
14:08:13|44002.95
14:08:13|44001.5
14:08:15|44001.5
14:08:16|44001.46
14:08:17|44001.45
14:08:18|44001.
14:08:19|44001.
14:08:20|43986.81
14:08:21|43986.82
14:08:22|43986.82
14:08:23|43988.24
14:08:24|44000.
14:08:25|44000.
14:08:26|43987.71
14:08:27|43987.71
14:08:28|43987.72
14:08:29|43987.71
14:08:29|43987.72
14:08:31|43987.72
14:08:31|43989.1
14:08:33|44000.
14:08:34|44000.
14:08:35|43987.7
14:08:36|43981.84
14:08:36|43983.38
14:08:37|43982.
14:08:39|43995.85
14:08:41|43991.08
14:08:41|44000.
14:08:44|44000.
14:08:45|44000.
14:08:47|44011.09
14:08:48|44007.07
14:08:49|44010.26
14:08:49|44006.88
14:08:51|44001.
14:08:52|44001.01
14:08:53|44000.22
14:08:54|44000.01
14:08:56|44006.16
14:08:56|44006.89
14:08:57|44004.68
14:08:58|44005.24
14:09:00|44005.21
14:09:00|44002.36
14:09:01|44002.35
14:09:02|44002.34
14:09:03|44001.18
14:09:04|44000.
14:09:05|43996.71
14:09:06|43994.02
14:09:07|43988.14
14:09:09|43989.35
14:09:10|43989.34
14:09:11|43986.82
14:09:13|43984.72
14:09:13|43978.15
14:09:15|43975.95
14:09:16|43981.41
14:09:17|44000.
14:09:18|44000.
14:09:19|44000.
14:09:20|44000.
14:09:21|44000.
14:09:22|43989.35
14:09:23|43995.57
14:09:24|43991.6
14:09:25|43991.6
14:09:26|43985.58
14:09:27|43989.35
14:09:28|44000.
14:09:29|44000.
14:09:30|44000.
14:09:31|44000.
14:09:32|44000.
14:09:33|44000.
14:09:34|44000.
14:09:35|44000.01
14:09:36|44000.
14:09:37|44002.72
14:09:38|44000.
14:09:39|44000.
14:09:40|44001.28
14:09:41|44001.28
14:09:42|44001.28
14:09:43|44000.08
14:09:45|44000.
14:09:47|44000.01
14:09:48|43992.21
14:09:49|43989.67
14:09:51|43989.13
14:09:52|43986.77
14:09:53|43981.41
14:09:54|43979.64
14:09:55|43974.88
14:09:56|43974.88
14:09:57|43974.89
14:09:58|43972.7
14:09:59|43977.85
14:10:00|43984.51
14:10:01|43986.43
14:10:02|43989.45
14:10:03|43998.43
14:10:04|44018.46
14:10:05|44004.01
14:10:06|44003.4
14:10:07|44007.05
14:10:08|44007.05
14:10:09|44005.4
14:10:10|44000.24
14:10:11|44000.24
14:10:12|44000.2
14:10:13|43996.26
14:10:14|43993.31
14:10:15|43993.3
14:10:16|43993.31
14:10:17|43993.3
14:10:18|43987.17
14:10:19|43986.47
14:10:21|43987.42
14:10:21|43986.
14:10:22|43980.01
14:10:23|43979.97
14:10:24|43979.97
14:10:25|43979.97
14:10:26|43979.97
14:10:27|43980.27
14:10:28|43979.97
14:10:29|43976.01
14:10:30|43978.97
14:10:32|43978.96
14:10:32|43978.96
14:10:33|43978.97
14:10:34|43976.
14:10:36|43975.31
14:10:37|43975.31
14:10:37|43975.31
14:10:38|43975.32
14:10:39|43975.31
14:10:40|43967.81
14:10:41|43975.77
14:10:42|43983.31
14:10:43|43977.82
14:10:46|43982.95
14:10:46|43982.95
14:10:48|44000.
14:10:50|43990.02
14:10:51|43990.02
14:10:52|43987.
14:10:54|43987.
14:10:54|43981.88
14:10:56|43981.88
14:10:57|43980.11
14:10:59|43984.52
14:11:00|43974.82
14:11:01|43975.14
14:11:02|43976.91
14:11:02|43976.91
14:11:05|43973.31
14:11:06|43966.32
14:11:06|43966.1
14:11:08|43964.21
14:11:08|43961.32
14:11:10|43960.28
14:11:11|43993.95
14:11:11|43977.
14:11:13|43978.52
14:11:14|43989.97
14:11:15|44000.
14:11:16|44000.
14:11:16|44000.
14:11:18|44000.
14:11:18|44000.01
14:11:19|44000.
14:11:20|43994.8
14:11:22|43991.01
14:11:22|43992.56
14:11:23|43989.37
14:11:25|43988.01
14:11:25|43987.02
14:11:27|43981.95
14:11:27|43983.42
14:11:28|43983.42
14:11:29|43981.08
14:11:30|43983.43
14:11:31|43989.01
14:11:32|43985.01
14:11:33|43991.18
14:11:34|43985.2
14:11:35|44000.
14:11:36|44000.
14:11:38|44000.
14:11:38|44000.
14:11:40|44000.
14:11:40|43996.14
14:11:41|43990.87
14:11:43|43993.45
14:11:43|43993.97
14:11:44|44000.
14:11:47|44000.23
14:11:48|44000.01
14:11:49|44000.01
14:11:50|44000.01
14:11:52|44003.99
14:11:53|44003.99
14:11:54|44001.78
14:11:55|44003.99
14:11:56|44003.99
14:11:57|44003.99
14:11:58|44004.
14:11:59|44004.
14:12:00|44003.99
14:12:01|44004.
14:12:02|44000.23
14:12:03|44000.23
14:12:04|44000.23
14:12:05|44000.01
14:12:06|44000.
14:12:07|44000.
14:12:08|43993.69
14:12:09|43993.
14:12:10|43991.81
14:12:11|43981.23
14:12:12|43981.12
14:12:14|43981.12
14:12:14|43980.03
14:12:15|43980.03
14:12:17|43980.
14:12:18|43977.18
14:12:19|43977.18
14:12:20|43977.7
14:12:21|43974.26
14:12:22|43980.34
14:12:23|43984.57
14:12:24|43981.2
14:12:25|43981.2
14:12:26|43980.39
14:12:27|43980.69
14:12:28|43980.68
14:12:29|43980.68
14:12:30|43980.67
14:12:31|43979.43
14:12:32|43980.68
14:12:33|43979.43
14:12:34|43979.43
14:12:35|43973.71
14:12:36|43970.5
14:12:37|43970.28
14:12:38|43970.01
14:12:39|43970.
14:12:40|43959.8
14:12:41|43959.79
14:12:42|43960.84
14:12:43|43963.25
14:12:44|43960.85
14:12:45|43959.79
14:12:46|43967.65
14:12:48|44000.
14:12:50|43982.81
14:12:52|43986.59
14:12:53|44000.
14:12:54|44000.
14:12:56|44000.
14:12:57|44000.01
14:12:59|44000.
14:12:59|44000.
14:13:01|44000.01
14:13:02|44000.
14:13:03|44000.
14:13:03|44000.
14:13:05|44000.
14:13:05|44000.
14:13:08|43992.67
14:13:09|43985.1
14:13:10|43984.95
14:13:11|44000.
14:13:12|44000.01
14:13:13|44000.
14:13:15|43990.01
14:13:16|44000.
14:13:17|44000.
14:13:18|44000.
14:13:19|44006.29
14:13:20|44004.63
14:13:21|44001.02
14:13:22|44000.09
14:13:23|44000.08
14:13:24|44000.
14:13:25|44000.03
14:13:26|44000.
14:13:27|44000.
14:13:28|44000.
14:13:29|44000.
14:13:30|44000.
14:13:31|44000.
14:13:32|43997.8
14:13:33|43997.8
14:13:34|43997.81
14:13:35|43997.8
14:13:36|43997.8
14:13:37|43985.79
14:13:38|43980.91
14:13:39|43987.76
14:13:40|43995.26
14:13:41|43992.59
14:13:42|43991.64
14:13:43|43991.18
14:13:44|44000.
14:13:45|44000.
14:13:46|43993.68
14:13:47|44000.
14:13:49|44000.
14:13:51|44000.
14:13:52|44000.
14:13:53|44000.
14:13:54|44000.
14:13:55|44000.01
14:13:55|44000.
14:13:57|44000.
14:13:58|43995.23
14:14:00|44009.43
14:14:02|44008.11
14:14:03|44008.11
14:14:04|44007.18
14:14:05|44009.99
14:14:07|44009.99
14:14:07|44010.
14:14:09|44010.
14:14:10|44009.99
14:14:10|44010.
14:14:11|44005.45
14:14:12|44009.54
14:14:13|44009.55
14:14:15|44009.54
14:14:16|44008.11
14:14:17|44015.
14:14:18|44015.64
14:14:19|44016.23
14:14:19|44016.22
14:14:20|44015.01
14:14:21|44015.
14:14:22|44015.
14:14:23|44004.51
14:14:25|44000.89
14:14:26|44001.01
14:14:27|44004.49
14:14:28|44001.63
14:14:29|44003.91
14:14:30|44004.49
14:14:31|44004.49
14:14:32|44000.6
14:14:33|44000.11
14:14:34|44000.
14:14:35|44000.
14:14:36|44000.01
14:14:37|44000.
14:14:38|43995.09
14:14:39|43993.68
14:14:40|43988.82
14:14:41|43988.83
14:14:42|43988.01
14:14:43|43984.67
14:14:44|43983.06
14:14:45|43980.01
14:14:46|43980.
14:14:47|43974.61
14:14:48|43983.95
14:14:49|43980.17
14:14:51|44000.
14:14:53|44000.
14:14:54|44000.
14:14:55|44000.
14:14:55|44000.
14:14:57|44000.
14:14:58|44000.
14:14:59|44000.01
14:15:00|44000.
14:15:01|44000.03
14:15:01|44013.
14:15:03|44013.67
14:15:04|44011.44
14:15:04|44010.
14:15:06|44005.59
14:15:06|44005.6
14:15:08|44002.41
14:15:08|44002.41
14:15:10|44002.41
14:15:11|44002.41
14:15:12|44001.47
14:15:13|44001.1
14:15:15|44001.09
14:15:16|44001.1
14:15:17|44001.01
14:15:18|44000.97
14:15:19|44000.
14:15:20|44000.01
14:15:20|44000.01
14:15:23|44000.
14:15:23|43992.21
14:15:24|43990.02
14:15:25|43991.36
14:15:27|43986.78
14:15:27|43986.78
14:15:29|43983.97
14:15:29|43976.74
14:15:30|43976.74
14:15:32|43973.8
14:15:33|43972.91
14:15:33|43970.5
14:15:34|43970.5
14:15:35|43965.13
14:15:36|43961.53
14:15:38|43965.05
14:15:47|44000.
14:15:48|43987.19
14:15:49|43984.
14:15:51|43975.51
14:15:52|44000.
14:15:54|43992.24
14:15:55|44000.
14:15:56|44000.
14:15:57|44000.
14:15:58|43989.36
14:16:00|44000.
14:16:01|44000.01
14:16:01|44000.01
14:16:02|44000.
14:16:05|44000.
14:16:05|44005.
14:16:07|44005.23
14:16:07|44005.22
14:16:08|44005.23
14:16:09|44003.83
14:16:11|44001.45
14:16:12|44001.45
14:16:13|43994.25
14:16:14|43994.25
14:16:14|43994.25
14:16:16|43994.25
14:16:17|43997.33
14:16:18|43994.25
14:16:19|43994.31
14:16:20|43994.38
14:16:21|43994.39
14:16:22|43991.19
14:16:23|43996.54
14:16:24|44001.33
14:16:25|44000.
14:16:26|44000.
14:16:27|44000.
14:16:28|44000.
14:16:29|44000.01
14:16:30|44000.55
14:16:31|44000.54
14:16:32|44000.54
14:16:33|44000.41
14:16:34|44000.59
14:16:35|44000.59
14:16:36|44000.59
14:16:37|44000.59
14:16:38|44000.59
14:16:39|44003.82
14:16:40|44000.01
14:16:41|44000.01
14:16:42|44000.01
14:16:43|44000.02
14:16:44|44000.
14:16:45|44000.
14:16:46|44000.
14:16:47|44000.01
14:16:48|44000.01
14:16:49|44000.
14:16:50|44000.
14:16:51|44000.
14:16:53|44000.
14:16:55|44000.
14:16:55|44000.01
14:16:57|44000.
14:16:58|43990.01
14:16:58|43990.
14:17:00|44000.
14:17:00|44000.01
14:17:02|44000.01
14:17:04|44000.59
14:17:04|44003.01
14:17:06|44003.
14:17:07|44004.37
14:17:08|44005.
14:17:08|44010.48
14:17:09|44010.48
14:17:11|44010.48
14:17:12|44010.39
14:17:12|44010.38
14:17:13|44010.39
14:17:15|44006.77
14:17:16|44006.77
14:17:17|44000.58
14:17:18|44000.58
14:17:20|44000.
14:17:21|44000.08
14:17:21|44004.37
14:17:22|44004.38
14:17:23|44004.19
14:17:24|44004.19
14:17:25|44000.07
14:17:26|44001.01
14:17:27|44004.71
14:17:29|44004.19
14:17:29|44002.
14:17:30|44002.01
14:17:31|44002.
14:17:32|44002.
14:17:33|44002.01
14:17:34|44001.84
14:17:35|44001.84
14:17:36|44001.84
14:17:37|44001.84
14:17:38|44002.11
14:17:39|44005.31
14:17:40|44001.06
14:17:41|44001.07
14:17:42|44001.84
14:17:43|44001.83
14:17:45|44000.05
14:17:45|44000.
14:17:46|44000.
14:17:47|44000.
14:17:48|44000.
14:17:49|44000.
14:17:50|44000.
14:17:52|44000.
14:17:54|44000.
14:17:55|44000.
14:17:57|44010.
14:17:58|44010.01
14:18:00|44010.
14:18:02|44010.
14:18:02|44010.01
14:18:03|44010.
14:18:04|44010.
14:18:05|44010.
14:18:06|44010.
14:18:07|44010.
14:18:08|44010.01
14:18:09|44010.
14:18:11|44010.
14:18:11|44010.01
14:18:12|44010.
14:18:13|44010.
14:18:14|44010.
14:18:16|44010.
14:18:17|44007.63
14:18:17|44007.62
14:18:18|44005.02
14:18:19|44004.68
14:18:20|44004.69
14:18:21|44000.49
14:18:23|44003.12
14:18:23|44003.12
14:18:24|44003.13
14:18:25|44003.13
14:18:27|44003.14
14:18:28|44009.83
14:18:29|44010.
14:18:30|44010.48
14:18:31|44010.48
14:18:32|44010.48
14:18:33|44011.51
14:18:34|44011.5
14:18:35|44011.5
14:18:36|44011.5
14:18:37|44011.51
14:18:38|44011.51
14:18:39|44010.51
14:18:40|44010.
14:18:41|44010.48
14:18:42|44006.76
14:18:43|44006.8
14:18:44|44006.8
14:18:45|44010.48
14:18:46|44022.6
14:18:47|44017.59
14:18:48|44040.52
14:18:49|44150.
14:18:50|44174.74
14:18:51|44203.69
14:18:53|44235.64
14:18:54|44238.74
14:18:55|44190.38
14:18:57|44196.66
14:18:58|44184.27
14:19:00|44214.67
14:19:02|44228.62
14:19:03|44258.97
14:19:04|44255.03
14:19:06|44256.77
14:19:06|44237.53
14:19:07|44229.35
14:19:08|44207.54
14:19:09|44221.44
14:19:10|44218.92
14:19:11|44200.
14:19:12|44188.04
14:19:13|44176.7
14:19:15|44186.53
14:19:15|44189.15
14:19:16|44178.23
14:19:17|44187.44
14:19:18|44195.05
14:19:19|44212.73
14:19:20|44199.99
14:19:21|44199.99
14:19:22|44208.13
14:19:23|44227.67
14:19:24|44235.99
14:19:25|44230.75
14:19:26|44231.25
14:19:27|44226.22
14:19:28|44214.79
14:19:29|44203.94
14:19:31|44192.01
14:19:32|44196.17
14:19:32|44215.15
14:19:33|44203.84
14:19:34|44173.36
14:19:36|44164.91
14:19:37|44154.92
14:19:37|44160.71
14:19:38|44154.93
14:19:39|44146.13
14:19:40|44151.32
14:19:41|44150.72
14:19:42|44156.29
14:19:43|44171.75
14:19:45|44175.62
14:19:45|44172.2
14:19:46|44172.2
14:19:48|44154.09
14:19:48|44152.97
14:19:49|44157.98
14:19:50|44157.99
14:19:51|44152.21
14:19:52|44153.4
14:19:54|44157.98
14:19:56|44149.29
14:19:57|44135.84
14:19:58|44130.3
14:19:59|44135.63
14:20:00|44143.98
14:20:01|44143.97
14:20:02|44133.37
14:20:03|44138.37
14:20:05|44148.01
14:20:06|44138.36
14:20:07|44138.38
14:20:08|44142.61
14:20:10|44152.05
14:20:10|44152.03
14:20:11|44166.61
14:20:12|44162.19
14:20:14|44150.01
14:20:15|44154.47
14:20:16|44165.31
14:20:16|44161.39
14:20:17|44156.77
14:20:18|44157.52
14:20:20|44163.61
14:20:20|44157.52
14:20:21|44154.35
14:20:22|44157.53
14:20:24|44164.06
14:20:25|44161.28
14:20:26|44158.27
14:20:27|44158.27
14:20:27|44162.19
14:20:29|44163.58
14:20:31|44161.28
14:20:31|44174.89
14:20:32|44176.23
14:20:33|44176.23
14:20:34|44173.61
14:20:35|44165.5
14:20:36|44170.35
14:20:37|44167.27
14:20:39|44166.66
14:20:39|44166.7
14:20:40|44170.
14:20:42|44168.
14:20:43|44165.51
14:20:43|44169.91
14:20:44|44165.51
14:20:46|44161.28
14:20:47|44164.85
14:20:47|44169.98
14:20:48|44169.86
14:20:49|44165.01
14:20:50|44168.96
14:20:52|44173.84
14:20:52|44173.8
14:20:54|44172.61
14:20:56|44172.45
14:20:58|44168.23
14:20:58|44167.91
14:21:01|44167.91
14:21:02|44150.
14:21:03|44167.59
14:21:04|44162.62
14:21:05|44165.84
14:21:06|44165.79
14:21:06|44160.5
14:21:07|44168.94
14:21:08|44166.35
14:21:09|44166.34
14:21:10|44165.8
14:21:11|44165.7
14:21:12|44165.7
14:21:13|44153.5
14:21:15|44153.5
14:21:15|44150.52
14:21:17|44137.92
14:21:17|44137.92
14:21:18|44150.51
14:21:20|44155.27
14:21:21|44155.28
14:21:21|44155.27
14:21:23|44140.92
14:21:23|44144.86
14:21:25|44144.86
14:21:25|44135.82
14:21:26|44135.83
14:21:28|44135.82
14:21:28|44125.5
14:21:29|44128.1
14:21:30|44117.8
14:21:31|44114.5
14:21:32|44114.5
14:21:33|44114.5
14:21:34|44114.5
14:21:35|44110.34
14:21:37|44110.82
14:21:38|44104.19
14:21:38|44105.92
14:21:39|44105.92
14:21:40|44097.26
14:21:42|44096.07
14:21:42|44088.22
14:21:43|44092.48
14:21:44|44092.47
14:21:45|44085.8
14:21:47|44085.8
14:21:47|44087.78
14:21:48|44095.35
14:21:49|44095.34
14:21:50|44095.65
14:21:52|44096.01
14:21:53|44096.02
14:21:54|44096.02
14:21:54|44096.54
14:21:57|44095.36
14:21:59|44090.01
14:21:59|44090.02
14:22:01|44089.97
14:22:03|44080.75
14:22:04|44073.69
14:22:05|44057.3
14:22:06|44069.98
14:22:07|44064.67
14:22:08|44064.68
14:22:09|44060.7
14:22:10|44058.06
14:22:10|44064.67
14:22:12|44059.41
14:22:13|44064.68
14:22:14|44064.67
14:22:15|44074.34
14:22:16|44074.35
14:22:17|44074.34
14:22:18|44074.34
14:22:19|44074.35
14:22:20|44080.
14:22:22|44088.92
14:22:22|44088.92
14:22:23|44088.91
14:22:24|44088.91
14:22:26|44088.92
14:22:26|44088.92
14:22:28|44088.88
14:22:28|44086.74
14:22:30|44098.99
14:22:30|44105.83
14:22:31|44105.9
14:22:33|44105.93
14:22:34|44105.92
14:22:35|44105.94
14:22:36|44105.94
14:22:37|44105.94
14:22:38|44105.94
14:22:39|44105.95
14:22:40|44118.91
14:22:41|44132.04
14:22:42|44114.8
14:22:43|44118.94
14:22:45|44117.83
14:22:46|44121.63
14:22:46|44121.62
14:22:48|44121.62
14:22:49|44121.62
14:22:50|44121.62
14:22:51|44121.62
14:22:52|44108.45
14:23:54|44141.13
14:23:55|44141.12
14:23:56|44138.91
14:23:57|44153.51
14:23:58|44153.9
14:23:59|44153.9
14:24:00|44153.85
14:24:02|44150.
14:24:03|44150.
14:24:05|44150.01
14:24:06|44150.
14:24:07|44150.
14:24:08|44150.
14:24:09|44150.01
14:24:10|44150.01
14:24:11|44150.
14:24:12|44150.
14:24:13|44150.
14:24:14|44150.
14:24:15|44150.01
14:24:16|44127.51
14:24:17|44141.47
14:24:19|44141.44
14:24:19|44138.99
14:24:21|44139.
14:24:21|44138.99
14:24:23|44132.78
14:24:24|44136.6
14:24:24|44136.6
14:24:25|44136.6
14:24:26|44136.6
14:24:27|44138.95
14:24:28|44130.11
14:24:30|44130.11
14:24:30|44130.55
14:24:31|44130.64
14:24:32|44130.65
14:24:34|44138.98
14:24:34|44138.97
14:24:36|44144.66
14:24:37|44153.89
14:24:37|44153.9
14:24:38|44153.89
14:24:39|44150.02
14:24:41|44150.02
14:24:42|44150.02
14:24:42|44150.01
14:24:44|44150.01
14:24:45|44150.01
14:24:46|44140.52
14:24:46|44141.77
14:24:47|44140.47
14:24:48|44139.29
14:24:49|44140.48
14:24:50|44141.77
14:24:51|44145.02
14:24:52|44145.01
14:24:53|44141.02
14:24:54|44141.01
14:24:55|44141.01
14:24:56|44138.98
14:24:57|44138.98
14:25:00|44137.96
14:25:01|44132.96
14:25:02|44138.91
14:25:03|44138.92
14:25:05|44143.71
14:25:06|44150.
14:25:07|44150.01
14:25:08|44150.02
14:25:09|44150.02
14:25:10|44150.02
14:25:11|44156.3
14:25:12|44152.64
14:25:13|44142.06
14:25:14|44143.73
14:25:15|44142.58
14:25:16|44139.31
14:25:17|44139.32
14:25:18|44139.31
14:25:18|44139.31
14:25:20|44131.1
14:25:21|44131.55
14:25:22|44135.
14:25:24|44139.53
14:25:24|44136.
14:25:25|44136.
14:25:26|44136.
14:25:27|44136.01
14:25:30|44136.
14:25:30|44136.
14:25:31|44135.
14:25:33|44131.56
14:25:34|44138.3
14:25:35|44139.47
14:25:36|44133.72
14:25:37|44133.72
14:25:38|44138.68
14:25:39|44140.
14:25:40|44139.99
14:25:41|44140.
14:25:42|44139.99
14:25:44|44140.
14:25:44|44139.99
14:25:46|44140.
14:25:46|44140.
14:25:48|44140.
14:25:49|44139.99
14:25:50|44140.
14:25:51|44139.99
14:25:52|44140.
14:25:53|44139.99
14:25:54|44139.99
14:25:55|44140.
14:25:56|44139.99
14:25:57|44139.99
14:25:58|44139.99
14:25:59|44139.99
14:26:00|44139.99
14:26:01|44148.83
14:26:03|44156.65
14:26:05|44156.7
14:26:05|44158.57
14:26:06|44158.57
14:26:08|44158.57
14:26:09|44158.57
14:26:10|44158.57
14:26:11|44158.56
14:26:13|44158.57
14:26:13|44159.99
14:26:14|44156.47
14:26:16|44156.47
14:26:16|44156.47
14:26:18|44156.47
14:26:19|44159.98
14:26:19|44159.97
14:26:21|44159.56
14:26:23|44159.57
14:26:24|44159.56
14:26:25|44164.99
14:26:25|44165.
14:26:27|44164.99
14:26:27|44164.2
14:26:29|44162.73
14:26:29|44162.73
14:26:30|44167.14
14:26:31|44158.28
14:26:33|44156.67
14:26:34|44162.8
14:26:35|44162.81
14:26:36|44160.76
14:26:37|44169.34
14:26:38|44169.36
14:26:39|44175.72
14:26:40|44183.46
14:26:40|44191.23
14:26:42|44200.05
14:26:43|44200.
14:26:44|44200.
14:26:45|44200.01
14:26:46|44200.
14:26:46|44200.
14:26:48|44200.
14:26:49|44204.99
14:26:50|44214.67
14:26:50|44216.51
14:26:52|44216.51
14:26:53|44216.51
14:26:54|44210.24
14:26:55|44210.24
14:26:56|44211.01
14:26:56|44220.99
14:26:58|44217.49
14:26:59|44216.01
14:27:00|44216.
14:27:02|44216.01
14:27:02|44209.58
14:27:04|44202.49
14:27:04|44202.48
14:27:05|44202.49
14:27:06|44202.48
14:27:08|44202.49
14:27:08|44208.39
14:27:10|44208.4
14:27:10|44208.4
14:27:12|44208.39
14:27:14|44208.39
14:27:15|44208.4
14:27:16|44208.4
14:27:16|44208.39
14:27:17|44202.48
14:27:18|44188.9
14:27:19|44188.9
14:27:20|44195.9
14:27:21|44178.93
14:27:22|44175.73
14:27:24|44188.15
14:27:24|44185.48
14:27:26|44185.01
14:27:26|44180.58
14:27:28|44180.58
14:27:28|44176.74
14:27:29|44178.31
14:27:30|44178.68
14:27:31|44175.74
14:27:32|44175.74
14:27:33|44185.48
14:27:34|44185.99
14:27:35|44178.15
14:27:37|44178.13
14:27:37|44175.74
14:27:38|44172.29
14:27:39|44175.81
14:27:40|44175.81
14:27:41|44174.98
14:27:42|44173.56
14:27:44|44173.72
14:27:44|44168.89
14:27:45|44167.16
14:27:46|44167.16
14:27:48|44167.15
14:27:48|44167.15
14:27:49|44167.16
14:27:51|44167.15
14:27:51|44172.28
14:27:52|44185.
14:27:53|44184.99
14:27:54|44184.99
14:27:55|44185.
14:27:56|44185.
14:27:58|44185.
14:27:58|44185.
14:28:00|44182.81
14:28:00|44182.81
14:28:03|44200.
14:28:04|44200.
14:28:06|44200.
14:28:06|44206.02
14:28:07|44206.1
14:28:09|44203.21
14:28:10|44212.06
14:28:11|44208.39
14:28:12|44206.64
14:28:14|44200.61
14:28:14|44205.23
14:28:15|44200.65
14:28:16|44200.01
14:28:18|44195.32
14:28:19|44206.99
14:28:20|44199.59
14:28:21|44201.81
14:28:22|44200.06
14:28:23|44202.55
14:28:24|44202.55
14:28:25|44202.56
14:28:26|44202.51
14:28:27|44201.22
14:28:29|44202.52
14:28:29|44200.
14:28:30|44199.55
14:28:31|44199.57
14:28:32|44199.56
14:28:33|44199.56
14:28:34|44199.56
14:28:35|44197.47
14:28:36|44197.48
14:28:37|44197.48
14:28:38|44197.47
14:28:39|44197.47
14:28:40|44195.27
14:28:41|44195.31
14:28:42|44198.26
14:28:43|44199.52
14:28:44|44197.47
14:28:45|44190.
14:28:46|44192.98
14:28:47|44191.88
14:28:48|44190.13
14:28:49|44190.13
14:28:50|44190.09
14:28:51|44190.
14:28:52|44188.54
14:28:53|44188.55
14:28:54|44188.55
14:28:56|44197.45
14:28:57|44199.56
14:28:58|44199.58
14:28:59|44194.45
14:29:00|44197.45
14:29:01|44192.92
14:29:02|44195.49
14:29:04|44197.47
14:29:05|44196.31
14:29:07|44193.52
14:29:08|44198.35
14:29:10|44192.92
14:29:10|44190.63
14:29:11|44200.
14:29:13|44202.64
14:29:14|44200.67
14:29:15|44200.
14:29:16|44209.15
14:29:17|44209.98
14:29:19|44205.86
14:29:20|44209.95
14:29:21|44202.89
14:29:22|44206.77
14:29:23|44201.32
14:29:24|44198.86
14:29:25|44196.63
14:29:26|44198.85
14:29:27|44201.73
14:29:27|44200.18
14:29:29|44197.82
14:29:30|44199.99
14:29:31|44197.89
14:29:31|44209.38
14:29:33|44205.05
14:29:34|44205.05
14:29:35|44205.05
14:29:36|44202.08
14:29:37|44202.12
14:29:37|44200.66
14:29:39|44202.6
14:29:39|44202.59
14:29:41|44202.59
14:29:42|44198.
14:29:42|44196.01
14:29:44|44195.8
14:29:45|44194.17
14:29:46|44192.03
14:29:47|44193.97
14:29:48|44186.42
14:29:49|44186.41
14:29:50|44186.42
14:29:50|44186.42
14:29:52|44186.42
14:29:53|44186.41
14:29:54|44186.71
14:29:55|44186.71
14:29:56|44186.71
14:29:57|44186.71
14:29:58|44189.48
14:29:59|44192.99
14:30:00|44192.99
14:30:00|44209.39
14:30:02|44215.98
14:30:03|44231.7
14:30:05|44247.82
14:30:05|44250.
14:30:07|44252.59
14:30:09|44249.47
14:30:09|44249.47
14:30:10|44250.
14:30:11|44255.29
14:30:13|44247.89
14:30:14|44250.26
14:30:15|44242.36
14:30:15|44231.7
14:30:16|44230.91
14:30:17|44227.19
14:30:19|44218.48
14:30:21|44218.8
14:30:21|44222.62
14:30:23|44230.
14:30:24|44231.71
14:30:24|44238.86
14:30:25|44234.4
14:30:27|44236.56
14:30:28|44225.53
14:30:28|44225.57
14:30:29|44228.69
14:30:30|44228.69
14:30:32|44228.68
14:30:33|44228.66
14:30:33|44235.45
14:30:34|44244.56
14:30:35|44252.56
14:30:36|44249.2
14:30:37|44249.21
14:30:38|44249.19
14:30:39|44245.99
14:30:40|44230.
14:30:41|44225.45
14:30:42|44225.01
14:30:43|44226.82
14:30:44|44227.21
14:30:45|44225.01
14:30:46|44222.67
14:30:47|44236.52
14:30:48|44236.55
14:30:50|44233.41
14:30:50|44229.9
14:30:51|44225.7
14:30:52|44222.67
14:30:53|44220.01
14:30:54|44220.01
14:30:55|44220.
14:30:57|44229.98
14:30:57|44233.15
14:30:58|44233.46
14:31:00|44227.02
14:31:00|44220.02
14:31:01|44208.53
14:31:03|44208.52
14:31:03|44205.5
14:31:06|44207.67
14:31:07|44207.13
14:31:08|44207.13
14:31:10|44207.04
14:31:10|44207.04
14:31:11|44207.04
14:31:12|44207.04
14:31:13|44216.97
14:31:14|44216.98
14:31:16|44216.58
14:31:16|44218.99
14:31:17|44212.04
14:31:18|44215.89
14:31:19|44219.02
14:31:20|44220.01
14:31:22|44222.07
14:31:22|44229.73
14:31:23|44229.74
14:31:24|44231.43
14:31:25|44244.47
14:31:26|44247.59
14:31:27|44244.44
14:31:28|44244.44
14:31:29|44244.45
14:31:30|44244.44
14:31:31|44244.44
14:31:32|44244.44
14:31:33|44244.45
14:31:34|44244.47
14:31:36|44237.17
14:31:36|44242.87
14:31:37|44248.64
14:31:38|44248.11
14:31:39|44248.64
14:31:40|44256.96
14:31:41|44259.23
14:31:42|44256.96
14:31:43|44265.7
14:31:44|44251.17
14:31:45|44253.6
14:31:46|44248.23
14:31:47|44246.36
14:31:49|44250.73
14:31:49|44256.95
14:31:50|44264.4
14:31:51|44265.22
14:31:52|44265.21
14:31:53|44284.57
14:31:54|44261.08
14:31:55|44268.9
14:31:56|44270.5
14:31:57|44282.24
14:31:58|44277.98
14:31:59|44276.99
14:32:00|44275.61
14:32:01|44282.
14:32:02|44281.05
14:32:03|44282.3
14:32:04|44280.79
14:32:06|44287.45
14:32:06|44300.
14:32:07|44300.02
14:32:09|44297.07
14:32:10|44302.85
14:32:12|44300.02
14:32:12|44300.
14:32:13|44300.01
14:32:15|44300.
14:32:15|44306.75
14:32:16|44301.02
14:32:18|44301.8
14:32:20|44318.38
14:32:20|44313.01
14:32:22|44318.84
14:32:22|44327.75
14:32:23|44325.55
14:32:24|44309.72
14:32:25|44345.65
14:32:26|44336.53
14:32:28|44339.17
14:32:29|44326.75
14:32:30|44324.31
14:32:31|44324.3
14:32:33|44330.16
14:32:34|44319.01
14:32:35|44326.73
14:32:36|44326.73
14:32:37|44345.57
14:32:38|44341.08
14:32:39|44345.55
14:32:40|44350.17
14:32:41|44347.84
14:32:42|44354.37
14:32:43|44344.69
14:32:44|44352.93
14:32:45|44345.76
14:32:46|44352.93
14:32:47|44352.93
14:32:48|44354.22
14:32:49|44350.57
14:32:50|44362.99
14:32:51|44376.
14:32:52|44389.99
14:32:53|44386.33
14:32:54|44395.93
14:32:55|44379.56
14:32:56|44380.59
14:32:57|44379.58
14:32:58|44372.9
14:32:59|44381.54
14:33:00|44381.55
14:33:01|44363.78
14:33:02|44360.01
14:33:03|44351.81
14:33:04|44344.68
14:33:06|44333.
14:33:08|44311.77
14:33:10|44300.
14:33:11|44315.86
14:33:13|44322.13
14:33:13|44311.8
14:33:15|44320.42
14:33:15|44340.49
14:33:17|44337.26
14:33:18|44339.88
14:33:19|44339.87
14:33:20|44336.03
14:33:21|44333.9
14:33:22|44324.74
14:33:23|44314.55
14:33:23|44331.63
14:33:25|44325.73
14:33:25|44325.77
14:33:27|44322.82
14:33:27|44318.02
14:33:29|44328.79
14:33:30|44328.79
14:33:31|44324.29
14:33:32|44321.67
14:33:32|44328.58
14:33:34|44336.55
14:33:35|44336.55
14:33:36|44336.55
14:33:37|44331.01
14:33:38|44331.01
14:33:39|44323.
14:33:40|44316.19
14:33:40|44313.46
14:33:42|44310.01
14:33:43|44310.01
14:33:44|44325.79
14:33:44|44315.27
14:33:46|44311.41
14:33:46|44316.6
14:33:48|44300.75
14:33:49|44302.53
14:33:50|44300.
14:33:51|44300.
14:33:52|44295.32
14:33:52|44291.43
14:33:54|44303.68
14:33:55|44290.35
14:33:56|44290.34
14:33:57|44290.34
14:33:58|44290.34
14:33:59|44287.61
14:34:00|44270.3
14:34:01|44277.3
14:34:02|44279.33
14:34:02|44269.03
14:34:04|44271.67
14:34:05|44271.67
14:34:06|44259.26
14:34:07|44257.36
14:34:09|44270.65
14:34:11|44258.81
14:34:12|44260.33
14:34:14|44270.98
14:34:16|44268.91
14:34:17|44264.
14:34:17|44264.
14:34:18|44264.01
14:34:19|44260.01
14:34:21|44260.
14:34:21|44265.09
14:34:22|44262.87
14:34:23|44265.09
14:34:24|44256.24
14:34:26|44253.42
14:34:27|44253.21
14:34:28|44257.41
14:34:29|44263.51
14:34:29|44271.12
14:34:30|44272.15
14:34:31|44277.9
14:34:32|44277.92
14:34:33|44280.03
14:34:35|44284.08
14:34:35|44280.83
14:34:38|44289.72
14:34:38|44289.3
14:34:39|44275.64
14:34:40|44277.96
14:34:41|44278.63
14:34:42|44285.
14:34:43|44300.
14:34:44|44300.
14:34:45|44308.93
14:34:46|44312.9
14:34:47|44309.08
14:34:48|44304.84
14:34:49|44304.82
14:34:50|44304.82
14:34:51|44300.1
14:34:52|44300.1
14:34:53|44301.
14:34:54|44301.
14:34:55|44310.54
14:34:56|44305.87
14:34:57|44312.69
14:34:58|44308.
14:34:59|44304.01
14:35:00|44292.25
14:35:01|44285.18
14:35:02|44285.18
14:35:03|44294.6
14:35:04|44300.
14:35:05|44300.1
14:35:07|44300.01
14:35:08|44300.
14:35:10|44300.01
14:35:11|44300.
14:35:11|44285.28
14:35:13|44286.93
14:35:14|44286.91
14:35:15|44286.91
14:35:16|44280.57
14:35:18|44280.57
14:35:19|44280.
14:35:20|44286.9
14:35:20|44282.02
14:35:21|44300.
14:35:23|44292.
14:35:24|44285.06
14:35:25|44278.
14:35:26|44277.29
14:35:27|44275.77
14:35:29|44269.1
14:35:29|44259.36
14:35:31|44265.04
14:35:31|44274.96
14:35:32|44274.96
14:35:34|44282.35
14:35:34|44286.89
14:35:36|44291.98
14:35:36|44297.17
14:35:38|44300.1
14:35:38|44300.
14:35:39|44298.04
14:35:40|44304.81
14:35:41|44312.69
14:35:43|44319.96
14:35:43|44316.32
14:35:44|44310.02
14:35:46|44306.42
14:35:47|44310.01
14:35:47|44300.5
14:35:49|44308.57
14:35:49|44321.59
14:35:50|44333.71
14:35:51|44333.71
14:35:52|44325.82
14:35:53|44320.01
14:35:55|44333.7
14:35:55|44332.23
14:35:56|44327.31
14:35:57|44325.2
14:35:58|44325.83
14:35:59|44325.83
14:36:01|44327.42
14:36:01|44319.99
14:36:02|44318.01
14:36:03|44310.02
14:36:06|44312.77
14:36:06|44313.02
14:36:07|44313.58
14:36:08|44313.
14:36:09|44305.11
14:36:11|44305.1
14:36:13|44300.89
14:36:15|44300.45
14:36:15|44302.1
14:36:17|44300.15
14:36:17|44300.
14:36:18|44285.21
14:36:21|44293.61
14:36:21|44300.
14:36:22|44296.39
14:36:23|44286.85
14:36:24|44284.72
14:36:25|44281.88
14:36:26|44282.45
14:36:27|44282.34
14:36:28|44279.99
14:36:30|44274.96
14:36:30|44268.88
14:36:31|44266.88
14:36:32|44284.63
14:36:33|44279.99
14:36:35|44278.41
14:36:35|44278.44
14:36:36|44284.65
14:36:37|44285.8
14:36:38|44286.11
14:36:39|44282.
14:36:41|44278.34
14:36:41|44274.47
14:36:42|44273.08
14:36:44|44273.06
14:36:44|44265.3
14:36:45|44263.15
14:36:46|44258.01
14:36:47|44273.09
14:36:48|44269.19
14:36:49|44271.1
14:36:50|44267.68
14:36:51|44267.01
14:36:52|44263.27
14:36:53|44266.87
14:36:54|44266.87
14:36:55|44276.84
14:36:56|44276.85
14:36:57|44276.85
14:36:58|44274.2
14:36:59|44281.55
14:37:00|44285.75
14:37:01|44281.32
14:37:02|44289.3
14:37:03|44282.67
14:37:04|44291.41
14:37:05|44286.
14:37:07|44281.
14:37:07|44284.83
14:37:08|44288.28
14:37:09|44284.06
14:37:11|44284.06
14:37:13|44274.56
14:37:14|44270.03
14:37:15|44262.81
14:37:17|44263.07
14:37:18|44264.88
14:37:19|44275.99
14:37:20|44282.33
14:37:21|44279.88
14:37:22|44284.06
14:37:23|44294.8
14:37:24|44293.26
14:37:25|44303.51
14:37:26|44305.19
14:37:27|44303.51
14:37:28|44300.23
14:37:29|44365.53
14:37:30|44323.57
14:37:31|44330.4
14:37:32|44335.47
14:37:33|44330.03
14:37:34|44361.09
14:37:35|44337.71
14:37:36|44386.6
14:37:37|44354.46
14:37:38|44348.87
14:37:39|44345.79
14:37:40|44342.78
14:37:41|44344.01
14:37:42|44357.51
14:37:43|44355.05
14:37:44|44364.8
14:37:45|44392.33
14:37:46|44388.93
14:37:47|44380.16
14:37:48|44377.93
14:37:49|44375.73
14:37:50|44375.
14:37:51|44363.98
14:37:52|44376.71
14:37:53|44362.25
14:37:54|44356.99
14:37:55|44354.19
14:37:56|44354.17
14:37:57|44354.18
14:37:58|44359.62
14:37:59|44359.25
14:38:00|44366.5
14:38:01|44368.05
14:38:02|44376.24
14:38:03|44384.51
14:38:04|44384.99
14:38:05|44401.67
14:38:06|44391.65
14:38:07|44392.26
14:38:08|44397.46
14:38:09|44415.39
14:38:10|44415.
14:38:11|44406.23
14:38:12|44424.34
14:38:13|44424.83
14:38:14|44410.04
14:38:15|44393.7
14:38:17|44384.54
14:38:18|44380.29
14:38:19|44374.5
14:38:20|44384.47
14:38:21|44373.1
14:38:22|44381.48
14:38:23|44379.7
14:38:24|44384.46
14:38:25|44377.06
14:38:26|44382.78
14:38:28|44385.45
14:38:29|44389.11
14:38:31|44390.84
14:38:31|44385.69
14:38:33|44383.03
14:38:33|44376.01
14:38:34|44383.03
14:38:35|44379.
14:38:36|44367.06
14:38:37|44360.37
14:38:38|44360.29
14:38:39|44365.28
14:38:40|44362.55
14:38:41|44362.54
14:38:42|44351.41
14:38:43|44345.64
14:38:44|44328.46
14:38:45|44336.37
14:38:46|44324.84
14:38:47|44320.8
14:38:48|44310.98
14:38:49|44318.9
14:38:51|44315.19
14:38:52|44323.52
14:38:54|44329.4
14:38:55|44321.81
14:38:56|44319.18
14:38:57|44317.61
14:38:58|44305.28
14:38:59|44308.76
14:39:00|44320.67
14:39:01|44312.8
14:39:02|44306.23
14:39:04|44299.74
14:39:04|44294.44
14:39:05|44290.
14:39:06|44288.32
14:39:08|44285.51
14:39:08|44285.24
14:39:10|44299.01
14:39:10|44306.24
14:39:12|44312.63
14:39:14|44307.16
14:39:15|44314.
14:39:17|44320.66
14:39:18|44320.92
14:39:19|44320.68
14:39:21|44319.17
14:39:22|44309.02
14:39:23|44309.01
14:39:25|44300.47
14:39:26|44292.
14:39:27|44279.96
14:39:28|44288.94
14:39:28|44290.
14:39:30|44290.
14:39:31|44287.98
14:39:32|44310.47
14:39:34|44303.33
14:39:35|44303.34
14:39:35|44311.
14:39:37|44311.64
14:39:38|44307.44
14:39:38|44318.99
14:39:39|44331.59
14:39:40|44335.77
14:39:42|44338.37
14:39:43|44338.36
14:39:43|44336.7
14:39:45|44334.66
14:39:46|44334.65
14:39:46|44325.75
14:39:48|44330.97
14:39:48|44327.62
14:39:50|44330.77
14:39:51|44331.6
14:39:51|44324.08
14:39:53|44329.15
14:39:54|44330.
14:39:55|44328.87
14:39:55|44322.9
14:39:57|44327.59
14:39:57|44327.6
14:39:59|44326.57
14:39:59|44327.59
14:40:00|44327.58
14:40:01|44327.59
14:40:02|44338.36
14:40:03|44342.05
14:40:04|44342.06
14:40:05|44342.45
14:40:06|44343.7
14:40:08|44349.07
14:40:08|44351.39
14:40:09|44359.68
14:40:10|44359.69
14:40:11|44355.34
14:40:12|44344.27
14:40:15|44342.07
14:40:16|44332.45
14:40:17|44319.48
14:40:18|44316.92
14:40:19|44308.28
14:40:21|44314.45
14:40:22|44311.06
14:40:23|44306.02
14:40:24|44310.09
14:40:25|44310.08
14:40:26|44307.
14:40:27|44305.01
14:40:28|44299.99
14:40:29|44291.81
14:40:30|44287.98
14:40:31|44280.13
14:40:32|44264.89
14:40:33|44251.48
14:40:34|44244.21
14:40:35|44252.
14:40:36|44249.96
14:40:37|44246.14
14:40:38|44247.07
14:40:39|44248.84
14:40:40|44246.13
14:40:41|44250.26
14:40:42|44244.84
14:40:43|44239.01
14:40:44|44232.43
14:40:45|44235.01
14:40:46|44230.93
14:40:47|44229.89
14:40:48|44230.17
14:40:49|44225.23
14:40:51|44232.77
14:40:52|44227.84
14:40:53|44220.48
14:40:54|44215.18
14:40:55|44216.62
14:40:56|44216.62
14:40:57|44216.57
14:40:58|44214.45
14:40:59|44213.79
14:41:00|44202.49
14:41:01|44196.
14:41:02|44191.11
14:41:03|44202.4
14:41:04|44219.59
14:41:05|44213.04
14:41:06|44229.7
14:41:07|44230.18
14:41:08|44233.75
14:41:09|44223.88
14:41:10|44211.16
14:41:11|44218.02
14:41:12|44226.44
14:41:13|44220.99
14:41:14|44216.7
14:41:16|44217.39
14:41:18|44211.01
14:41:19|44209.09
14:41:20|44210.
14:41:22|44203.15
14:41:23|44197.77
14:41:24|44203.14
14:41:26|44200.84
14:41:27|44187.13
14:41:28|44193.51
14:41:29|44193.5
14:41:30|44193.39
14:41:31|44189.91
14:41:32|44185.26
14:41:33|44177.24
14:41:34|44178.63
14:41:34|44174.81
14:41:36|44166.67
14:41:37|44162.07
14:41:39|44160.45
14:41:39|44159.98
14:41:40|44149.47
14:41:42|44150.69
14:41:42|44150.37
14:41:43|44150.89
14:41:44|44146.42
14:41:46|44145.07
14:41:47|44144.01
14:41:48|44132.88
14:41:50|44143.21
14:41:50|44146.36
14:41:52|44141.06
14:41:52|44140.02
14:41:54|44141.89
14:41:54|44142.97
14:41:56|44140.55
14:41:56|44140.86
14:41:57|44132.33
14:41:58|44131.14
14:42:00|44131.98
14:42:00|44130.23
14:42:02|44123.75
14:42:02|44130.21
14:42:03|44130.26
14:42:04|44127.6
14:42:06|44116.96
14:42:06|44114.15
14:42:07|44109.26
14:42:08|44111.41
14:42:09|44105.67
14:42:10|44129.98
14:42:12|44109.27
14:42:13|44109.88
14:42:14|44129.91
14:42:14|44133.9
14:42:17|44129.3
14:42:18|44126.56
14:42:19|44141.88
14:42:21|44145.18
14:42:23|44148.79
14:42:24|44146.01
14:42:25|44151.29
14:42:27|44148.24
14:42:28|44148.24
14:42:29|44148.23
14:42:29|44147.
14:42:31|44147.01
14:42:31|44147.
14:42:32|44145.74
14:42:33|44148.15
14:42:35|44148.
14:42:35|44148.
14:42:37|44147.01
14:42:38|44147.
14:42:38|44148.22
14:42:39|44149.
14:42:40|44148.99
14:42:42|44149.
14:42:42|44150.98
14:42:43|44150.99
14:42:44|44150.94
14:42:46|44142.98
14:42:47|44141.88
14:42:48|44141.88
14:42:48|44148.64
14:42:49|44148.63
14:42:51|44148.17
14:42:52|44141.91
14:42:52|44136.82
14:42:54|44143.38
14:42:54|44137.08
14:42:56|44134.02
14:42:56|44137.08
14:42:57|44137.08
14:42:59|44137.08
14:42:59|44134.88
14:43:01|44134.72
14:43:01|44134.66
14:43:03|44134.66
14:43:03|44137.08
14:43:04|44137.07
14:43:05|44144.97
14:43:06|44140.04
14:43:08|44137.14
14:43:08|44137.14
14:43:09|44137.14
14:43:11|44137.14
14:43:11|44143.03
14:43:13|44143.02
14:43:13|44147.76
14:43:14|44140.02
14:43:16|44141.23
14:43:17|44141.22
14:43:19|44143.7
14:43:20|44143.69
14:43:22|44165.32
14:43:23|44167.53
14:43:24|44163.82
14:43:25|44167.39
14:43:26|44163.
14:43:27|44151.8
14:43:28|44150.
14:43:29|44144.14
14:43:30|44144.13
14:43:31|44148.25
14:43:33|44148.25
14:43:34|44157.62
14:43:36|44155.41
14:43:38|44163.64
14:43:39|44163.54
14:43:40|44163.
14:43:40|44163.
14:43:41|44162.99
14:43:43|44163.
14:43:43|44152.48
14:43:44|44155.48
14:43:45|44163.
14:43:46|44163.
14:43:47|44163.
14:43:49|44163.01
14:43:50|44163.
14:43:50|44163.
14:43:52|44147.7
14:43:52|44154.86
14:43:53|44154.11
14:43:54|44157.57
14:43:56|44153.12
14:43:56|44151.03
14:43:57|44152.27
14:43:58|44163.
14:43:59|44163.
14:44:00|44163.01
14:44:02|44169.74
14:44:02|44169.74
14:44:04|44169.75
14:44:05|44169.74
14:44:06|44172.45
14:44:07|44169.37
14:44:08|44166.
14:44:09|44169.47
14:44:10|44180.
14:44:11|44185.25
14:44:12|44189.99
14:44:13|44187.27
14:44:14|44182.88
14:44:15|44171.75
14:44:16|44169.76
14:44:17|44166.01
14:44:19|44166.01
14:44:21|44166.01
14:44:23|44173.66
14:44:24|44169.97
14:44:24|44169.96
14:44:25|44170.52
14:44:26|44177.31
14:44:27|44175.01
14:44:29|44171.72
14:44:29|44171.72
14:44:31|44179.59
14:44:32|44173.37
14:44:33|44170.
14:44:35|44170.
14:44:35|44176.12
14:44:38|44181.99
14:44:38|44190.3
14:44:39|44184.01
14:44:40|44184.71
14:44:41|44187.65
14:44:42|44184.7
14:44:43|44179.
14:44:44|44171.
14:44:45|44170.81
14:44:46|44170.74
14:44:47|44182.99
14:44:48|44182.99
14:44:49|44180.
14:44:50|44180.
14:44:52|44176.87
14:44:52|44181.56
14:44:53|44181.56
14:44:54|44182.98
14:44:55|44177.59
14:44:56|44177.61
14:44:57|44175.04
14:44:58|44177.66
14:44:59|44177.66
14:45:00|44177.65
14:45:01|44176.87
14:45:03|44182.99
14:45:03|44182.98
14:45:04|44182.99
14:45:05|44186.83
14:45:06|44186.96
14:45:08|44195.38
14:45:08|44191.01
14:45:09|44199.69
14:45:10|44200.
14:45:11|44200.
14:45:12|44196.02
14:45:13|44196.01
14:45:14|44187.47
14:45:15|44181.56
14:45:16|44166.92
14:45:18|44166.01
14:45:20|44154.52
14:45:22|44159.35
14:45:23|44160.99
14:45:24|44157.27
14:45:25|44161.03
14:45:26|44160.
14:45:27|44150.
14:45:27|44140.01
14:45:29|44137.02
14:45:30|44135.
14:45:32|44129.01
14:45:34|44121.97
14:45:34|44122.55
14:45:35|44128.
14:45:37|44120.82
14:45:38|44120.01
14:45:40|44127.01
14:45:41|44123.14
14:45:41|44123.14
14:45:43|44121.49
14:45:44|44120.54
14:45:45|44120.32
14:45:46|44120.01
14:45:47|44113.1
14:45:48|44109.44
14:45:49|44118.53
14:45:50|44113.01
14:45:51|44109.44
14:45:52|44105.
14:45:53|44104.01
14:45:54|44097.97
14:45:55|44097.85
14:45:57|44105.04
14:45:58|44096.06
14:45:59|44090.
14:46:00|44079.65
14:46:01|44078.29
14:46:03|44089.09
14:46:04|44089.79
14:46:05|44096.47
14:46:06|44096.56
14:46:07|44107.41
14:46:08|44109.48
14:46:09|44107.41
14:46:10|44100.
14:46:11|44105.35
14:46:12|44112.91
14:46:13|44100.05
14:46:14|44101.68
14:46:15|44099.28
14:46:16|44102.44
14:46:17|44102.43
14:46:18|44097.
14:46:19|44095.51
14:46:21|44098.
14:46:23|44095.52
14:46:24|44091.
14:46:25|44089.79
14:46:26|44089.8
14:46:27|44089.79
14:46:28|44089.79
14:46:29|44089.8
14:46:29|44091.98
14:46:31|44092.49
14:46:32|44092.48
14:46:33|44093.01
14:46:34|44089.79
14:46:35|44081.15
14:46:36|44080.
14:46:37|44081.14
14:46:38|44075.07
14:46:39|44075.08
14:46:40|44075.08
14:46:41|44083.4
14:46:42|44081.76
14:46:43|44080.75
14:46:44|44080.75
14:46:45|44075.07
14:46:46|44075.07
14:46:47|44074.33
14:46:48|44070.02
14:46:49|44068.79
14:46:50|44068.8
14:46:51|44065.14
14:46:53|44060.67
14:46:54|44066.21
14:46:55|44061.94
14:46:56|44063.98
14:46:57|44063.29
14:46:58|44063.28
14:46:58|44030.
14:47:00|44045.28
14:47:01|44047.63
14:47:02|44044.85
14:47:03|44058.
14:47:04|44059.52
14:47:05|44053.97
14:47:06|44046.29
14:47:07|44047.43
14:47:08|44041.05
14:47:09|44039.96
14:47:10|44039.95
14:47:11|44035.06
14:47:12|44035.06
14:47:13|44032.89
14:47:14|44034.64
14:47:15|44038.99
14:47:16|44045.
14:47:17|44034.72
14:47:18|44034.7
14:47:19|44029.26
14:47:19|44024.82
14:47:22|44020.32
14:47:24|44011.41
14:47:25|44010.74
14:47:26|44008.63
14:47:28|44018.99
14:47:28|44010.
14:47:30|44010.36
14:47:30|44012.13
14:47:31|44024.8
14:47:32|44026.49
14:47:33|44026.49
14:47:35|44025.2
14:47:35|44025.19
14:47:37|44028.08
14:47:38|44026.49
14:47:39|44017.67
14:47:40|44022.59
14:47:41|44024.99
14:47:42|44026.49
14:47:43|44026.48
14:47:44|44026.51
14:47:45|44026.51
14:47:46|44024.06
14:47:47|44024.06
14:47:48|44028.36
14:47:49|44037.88
14:47:50|44037.87
14:47:51|44047.99
14:47:52|44045.53
14:47:53|44046.69
14:47:54|44045.53
14:47:55|44040.4
14:47:56|44040.4
14:47:57|44041.94
14:47:58|44046.74
14:47:59|44048.92
14:48:00|44048.92
14:48:01|44048.92
14:48:02|44062.63
14:48:03|44057.03
14:48:04|44064.28
14:48:05|44069.84
14:48:06|44055.99
14:48:07|44065.24
14:48:08|44065.24
14:48:09|44065.25
14:48:10|44065.25
14:48:11|44055.99
14:48:12|44056.
14:48:13|44050.1
14:48:14|44051.57
14:48:15|44055.88
14:48:16|44051.58
14:48:17|44054.51
14:48:18|44062.63
14:48:19|44070.
14:48:20|44079.99
14:48:21|44059.57
14:48:23|44059.6
14:48:24|44066.61
14:48:26|44056.94
14:48:26|44050.56
14:48:28|44041.05
14:48:30|44040.4
14:48:30|44034.01
14:48:32|44030.51
14:48:33|44029.83
14:48:34|44029.82
14:48:35|44022.02
14:48:36|44022.02
14:48:37|44022.02
14:48:38|44031.68
14:48:39|44020.31
14:48:40|44014.9
14:48:41|44016.08
14:48:42|44016.01
14:48:43|44013.25
14:48:44|44013.19
14:48:45|44010.82
14:48:46|44004.75
14:48:47|44004.78
14:48:48|44007.99
14:48:49|44010.54
14:48:50|44010.81
14:48:51|44010.81
14:48:52|44015.98
14:48:53|44016.07
14:48:54|44016.08
14:48:55|44022.17
14:48:56|44016.1
14:48:57|44016.1
14:48:58|44010.82
14:48:59|44000.4
14:49:00|44000.06
14:49:01|43989.58
14:49:02|43989.99
14:49:03|43992.99
14:49:04|43997.28
14:49:05|43997.28
14:49:06|43996.81
14:49:08|43998.79
14:49:09|44007.81
14:49:10|44002.33
14:49:11|44001.02
14:49:13|44005.75
14:49:14|44001.05
14:49:14|43993.51
14:49:16|43981.49
14:49:17|43981.49
14:49:18|43971.51
14:49:18|43972.58
14:49:20|43976.02
14:49:21|43976.03
14:49:22|43973.01
14:49:24|43975.62
14:49:26|43978.99
14:49:27|43984.99
14:49:28|43989.56
14:49:29|43999.97
14:49:30|43997.22
14:49:32|43997.21
14:49:33|44000.46
14:49:34|43996.49
14:49:35|44000.47
14:49:37|43998.12
14:49:38|43999.99
14:49:39|44004.63
14:49:40|44004.01
14:49:42|43993.41
14:49:43|43998.97
14:49:43|43994.58
14:49:44|43986.77
14:49:46|43984.99
14:49:46|43981.74
14:49:47|43985.
14:49:48|43985.
14:49:50|43990.01
14:49:50|43987.67
14:49:51|44002.3
14:49:53|44001.91
14:49:54|44005.12
14:49:55|44005.12
14:49:56|44005.99
14:49:57|44006.
14:49:57|44010.82
14:49:58|44013.21
14:49:59|44018.98
14:50:00|44020.9
14:50:03|44034.05
14:50:04|44035.64
14:50:04|44034.09
14:50:06|44034.05
14:50:06|44034.06
14:50:07|44021.96
14:50:09|44031.28
14:50:09|44034.04
14:50:10|44031.3
14:50:11|44016.1
14:50:12|44026.56
14:50:13|44019.02
14:50:14|44013.18
14:50:15|44013.18
14:50:17|44010.96
14:50:17|44010.96
14:50:18|44008.09
14:50:20|44010.97
14:50:20|44013.18
14:50:21|44022.76
14:50:22|44018.75
14:50:23|44018.74
14:50:26|44018.75
14:50:27|44014.01
14:50:28|44018.77
14:50:30|44031.87
14:50:31|44024.14
14:50:32|44024.14
14:50:34|44031.07
14:50:35|44031.07
14:50:35|44031.07
14:50:37|44023.05
14:50:38|44023.04
14:50:39|44023.04
14:50:40|44027.76
14:50:41|44027.75
14:50:41|44031.12
14:50:42|44035.57
14:50:44|44027.75
14:50:45|44018.84
14:50:46|44018.84
14:50:47|44018.84
14:50:48|44018.83
14:50:49|44026.99
14:50:50|44033.48
14:50:51|44033.48
14:50:52|44033.49
14:50:53|44031.55
14:50:53|44035.56
14:50:55|44043.13
14:50:56|44043.13
14:50:56|44043.13
14:50:58|44045.85
14:50:59|44049.32
14:51:00|44049.32
14:51:01|44049.31
14:51:02|44049.31
14:51:03|44049.98
14:51:04|44062.61
14:51:05|44062.61
14:51:06|44062.62
14:51:07|44054.03
14:51:08|44056.96
14:51:10|44056.95
14:51:10|44057.
14:51:12|44056.99
14:51:14|44075.73
14:51:14|44079.
14:51:15|44086.29
14:51:16|44076.34
14:51:17|44076.34
14:51:18|44074.77
14:51:19|44070.04
14:51:20|44070.09
14:51:21|44074.78
14:51:23|44074.78
14:51:23|44074.77
14:51:26|44078.3
14:51:27|44085.98
14:51:28|44078.54
14:51:29|44081.46
14:51:30|44081.46
14:51:31|44081.47
14:51:32|44085.26
14:51:33|44087.54
14:51:34|44083.01
14:51:35|44078.31
14:51:36|44078.31
14:51:37|44070.05
14:51:38|44070.04
14:51:39|44074.6
14:51:40|44071.18
14:51:41|44074.78
14:51:42|44071.18
14:51:43|44070.15
14:51:45|44070.04
14:51:45|44070.04
14:51:46|44070.04
14:51:47|44070.05
14:51:49|44070.04
14:51:50|44077.47
14:51:51|44080.94
14:51:52|44080.93
14:51:53|44083.2
14:51:54|44090.3
14:51:55|44084.07
14:51:56|44071.73
14:51:57|44071.73
14:51:57|44071.72
14:51:59|44071.72
14:51:59|44070.04
14:52:01|44062.63
14:52:02|44067.99
14:52:03|44065.27
14:52:04|44080.83
14:52:04|44077.7
14:52:05|44077.7
14:52:07|44077.7
14:52:08|44083.99
14:52:08|44083.99
14:52:09|44084.
14:52:11|44084.01
14:52:12|44082.32
14:52:13|44077.71
14:52:13|44072.51
14:52:15|44076.54
14:52:16|44077.71
14:52:17|44081.22
14:52:18|44083.91
14:52:19|44083.99
14:52:20|44090.71
14:52:20|44090.72
14:52:22|44090.87
14:52:23|44089.54
14:52:24|44089.54
14:52:25|44089.54
14:52:27|44077.71
14:52:29|44077.71
14:52:29|44077.72
14:52:30|44077.72
14:52:31|44077.72
14:52:33|44077.71
14:52:34|44077.94
14:52:35|44077.95
14:52:35|44080.64
14:52:38|44077.7
14:52:38|44077.7
14:52:39|44077.7
14:52:40|44089.45
14:52:41|44089.04
14:52:42|44089.03
14:52:43|44084.01
14:52:44|44082.
14:52:45|44082.
14:52:46|44077.94
14:52:47|44077.94
14:52:49|44077.94
14:52:50|44077.7
14:52:51|44077.7
14:52:52|44078.01
14:52:53|44081.58
14:52:54|44080.02
14:52:55|44084.02
14:52:56|44078.69
14:52:57|44078.88
14:52:58|44078.97
14:52:59|44078.97
14:53:00|44078.97
14:53:01|44083.95
14:53:02|44090.71
14:53:03|44090.71
14:53:04|44092.43
14:53:05|44092.43
14:53:06|44093.97
14:53:07|44093.96
14:53:08|44093.97
14:53:09|44078.69
14:53:10|44077.94
14:53:11|44077.95
14:53:12|44077.7
14:53:13|44077.71
14:53:14|44077.7
14:53:15|44077.7
14:53:16|44077.01
14:53:17|44077.
14:53:18|44077.01
14:53:19|44077.
14:53:20|44082.99
14:53:21|44077.02
14:53:22|44075.
14:53:23|44075.01
14:53:24|44075.
14:53:25|44075.
14:53:26|44075.
14:53:28|44074.62
14:53:30|44074.63
14:53:30|44074.62
14:53:32|44074.63
14:53:33|44074.63
14:53:34|44074.58
14:53:36|44070.89
14:53:36|44070.89
14:53:37|44074.58
14:53:38|44074.57
14:53:39|44074.58
14:53:41|44074.58
14:53:42|44074.57
14:53:43|44074.58
14:53:44|44055.51
14:53:45|44055.5
14:53:46|44050.99
14:53:47|44050.03
14:53:48|44050.01
14:53:49|44050.01
14:53:50|44046.88
14:53:51|44046.89
14:53:52|44046.88
14:53:53|44040.96
14:53:54|44040.95
14:53:55|44040.95
14:53:57|44040.95
14:53:58|44040.95
14:53:59|44040.94
14:54:00|44040.92
14:54:01|44040.93
14:54:03|44040.93
14:54:03|44057.21
14:54:04|44057.2
14:54:05|44057.18
14:54:06|44041.21
14:54:08|44057.18
14:54:10|44053.51
14:54:10|44053.52
14:54:11|44062.46
14:54:12|44066.62
14:54:14|44066.62
14:54:15|44066.61
14:54:15|44074.57
14:54:16|44075.43
14:54:17|44078.97
14:54:18|44074.59
14:54:19|44077.38
14:54:20|44077.38
14:54:21|44077.39
14:54:22|44077.38
14:54:24|44077.38
14:54:24|44077.39
14:54:25|44083.99
14:54:26|44088.39
14:54:29|44088.41
14:54:29|44088.58
14:54:30|44088.4
14:54:32|44088.37
14:54:34|44079.67
14:54:35|44078.01
14:54:37|44083.03
14:54:38|44080.21
14:54:39|44078.01
14:54:40|44068.23
14:54:41|44066.63
14:54:42|44062.61
14:54:43|44066.59
14:54:44|44070.03
14:54:45|44076.41
14:54:46|44074.45
14:54:47|44074.46
14:54:48|44071.74
14:54:49|44071.75
14:54:50|44075.87
14:54:51|44067.33
14:54:52|44072.54
14:54:53|44071.77
14:54:54|44069.55
14:54:55|44073.85
14:54:56|44075.51
14:54:57|44070.73
14:54:58|44068.19
14:54:59|44068.2
14:55:00|44060.
14:55:01|44060.01
14:55:02|44064.86
14:55:03|44064.11
14:55:04|44068.19
14:55:05|44076.99
14:55:06|44076.99
14:55:07|44093.23
14:55:08|44092.21
14:55:09|44094.92
14:55:10|44096.4
14:55:11|44092.73
14:55:12|44081.25
14:55:13|44082.72
14:55:14|44080.02
14:55:15|44084.12
14:55:16|44075.6
14:55:17|44081.4
14:55:18|44082.
14:55:19|44081.99
14:55:20|44086.96
14:55:21|44092.34
14:55:22|44092.35
14:55:23|44084.04
14:55:24|44081.42
14:55:25|44081.42
14:55:26|44081.41
14:55:27|44073.79
14:55:28|44075.24
14:55:30|44081.42
14:55:32|44079.83
14:55:34|44080.
14:55:35|44080.
14:55:36|44091.23
14:55:37|44092.
14:55:38|44090.05
14:55:39|44092.32
14:55:40|44092.01
14:55:41|44090.78
14:55:42|44091.
14:55:43|44091.
14:55:44|44101.53
14:55:45|44105.42
14:55:46|44112.47
14:55:47|44120.36
14:55:48|44124.78
14:55:49|44133.11
14:55:50|44128.21
14:55:51|44130.37
14:55:52|44128.17
14:55:53|44128.16
14:55:54|44121.01
14:55:55|44125.62
14:55:56|44121.6
14:55:57|44134.33
14:55:58|44134.32
14:55:59|44134.33
14:56:00|44140.24
14:56:01|44139.99
14:56:02|44140.
14:56:03|44139.99
14:56:04|44134.32
14:56:05|44144.11
14:56:06|44146.65
14:56:07|44137.57
14:56:08|44137.57
14:56:09|44139.81
14:56:10|44141.09
14:56:11|44137.59
14:56:12|44137.71
14:56:13|44134.33
14:56:14|44131.24
14:56:15|44135.64
14:56:16|44134.33
14:56:17|44131.82
14:56:18|44123.15
14:56:19|44121.99
14:56:20|44122.
14:56:21|44122.
14:56:22|44122.3
14:56:23|44123.34
14:56:24|44121.7
14:56:25|44114.92
14:56:26|44114.92
14:56:27|44114.93
14:56:28|44114.92
14:56:30|44116.08
14:56:32|44131.21
14:56:34|44120.38
14:56:35|44118.16
14:56:36|44128.38
14:56:36|44126.17
14:56:37|44126.17
14:56:39|44119.42
14:56:41|44118.15
14:56:42|44117.39
14:56:42|44117.39
14:56:43|44117.39
14:56:44|44117.44
14:56:45|44123.99
14:56:46|44130.84
14:56:47|44126.63
14:56:48|44126.7
14:56:49|44126.4
14:56:50|44134.31
14:56:51|44138.96
14:56:52|44139.99
14:56:53|44140.
14:56:54|44139.99
14:56:55|44139.99
14:56:56|44135.65
14:56:57|44135.65
14:56:58|44131.8
14:56:59|44130.01
14:57:00|44130.
14:57:01|44135.63
14:57:02|44141.22
14:57:03|44146.97
14:57:04|44146.96
14:57:05|44146.96
14:57:06|44146.96
14:57:07|44156.4
14:57:08|44158.76
14:57:09|44166.78
14:57:10|44174.39
14:57:11|44163.
14:57:12|44164.
14:57:13|44167.6
14:57:14|44167.61
14:57:16|44169.83
14:57:16|44165.03
14:57:17|44173.38
14:57:18|44177.54
14:57:19|44171.52
14:57:20|44175.29
14:57:21|44181.22
14:57:22|44182.1
14:57:23|44184.48
14:57:24|44191.69
14:57:25|44201.01
14:57:26|44203.38
14:57:28|44190.03
14:57:28|44194.99
14:57:29|44186.01
14:57:31|44184.48
14:57:33|44176.26
14:57:34|44171.77
14:57:35|44176.27
14:57:36|44176.3
14:57:37|44186.
14:57:38|44181.35
14:57:39|44180.01
14:57:41|44182.72
14:57:41|44188.08
14:57:42|44183.91
14:57:43|44183.68
14:57:44|44193.
14:57:45|44191.01
14:57:47|44192.6
14:57:47|44192.61
14:57:49|44192.64
14:57:50|44192.65
14:57:51|44196.63
14:57:52|44191.49
14:57:53|44191.48
14:57:54|44191.49
14:57:55|44191.48
14:57:56|44204.38
14:57:57|44207.
14:57:58|44207.77
14:58:00|44210.52
14:58:00|44206.81
14:58:02|44204.54
14:58:03|44204.98
14:58:04|44204.52
14:58:05|44208.
14:58:06|44211.79
14:58:07|44209.09
14:58:08|44209.09
14:58:09|44211.97
14:58:10|44212.68
14:58:11|44214.41
14:58:12|44210.09
14:58:13|44209.68
14:58:14|44209.09
14:58:15|44211.77
14:58:16|44209.7
14:58:17|44212.49
14:58:18|44212.47
14:58:19|44212.47
14:58:20|44207.
14:58:21|44204.99
14:58:22|44204.97
14:58:23|44201.01
14:58:24|44190.01
14:58:25|44185.27
14:58:26|44185.26
14:58:27|44190.63
14:58:28|44186.29
14:58:29|44185.19
14:58:30|44191.98
14:58:31|44191.98
14:58:33|44191.97
14:58:35|44187.53
14:58:37|44200.01
14:58:38|44199.96
14:58:39|44199.97
14:58:40|44195.24
14:58:42|44195.09
14:58:43|44185.1
14:58:45|44185.23
14:58:45|44185.28
14:58:46|44185.26
14:58:48|44185.26
14:58:48|44185.31
14:58:49|44178.66
14:58:51|44176.32
14:58:52|44175.01
14:58:52|44175.
14:58:54|44175.
14:58:55|44175.
14:58:56|44172.5
14:58:57|44174.99
14:58:58|44175.
14:58:58|44173.72
14:59:01|44168.36
14:59:01|44180.82
14:59:02|44154.85
14:59:03|44159.26
14:59:04|44169.89
14:59:05|44168.9
14:59:06|44162.48
14:59:07|44157.
14:59:08|44161.01
14:59:09|44168.02
14:59:10|44168.9
14:59:12|44164.98
14:59:14|44159.01
14:59:14|44170.23
14:59:15|44172.44
14:59:16|44168.9
14:59:17|44160.01
14:59:18|44160.01
14:59:19|44170.24
14:59:20|44167.24
14:59:21|44162.83
14:59:22|44165.32
14:59:23|44165.33
14:59:24|44167.54
14:59:25|44168.98
14:59:26|44162.
14:59:27|44167.15
14:59:28|44160.85
14:59:29|44165.13
14:59:30|44169.85
14:59:32|44164.51
14:59:32|44165.02
14:59:34|44167.91
14:59:36|44162.01
14:59:38|44166.86
14:59:40|44168.97
14:59:40|44161.87
14:59:41|44154.42
14:59:42|44160.96
14:59:43|44160.97
14:59:44|44160.96
14:59:45|44160.51
14:59:46|44157.
14:59:48|44159.42
14:59:49|44156.01
14:59:50|44157.99
14:59:52|44158.84
14:59:54|44160.91
14:59:54|44167.87
14:59:56|44167.87
14:59:56|44167.88
14:59:57|44166.41
14:59:59|44166.34
14:59:59|44154.53
15:00:00|44161.92
15:00:02|44175.55
15:00:02|44180.49
15:00:04|44180.62
15:00:05|44178.2
15:00:05|44182.02
15:00:06|44184.99
15:00:08|44195.38
15:00:08|44200.
15:00:09|44204.36
15:00:10|44207.94
15:00:12|44210.09
15:00:12|44194.42
15:00:14|44199.82
15:00:15|44195.49
15:00:16|44194.36
15:00:16|44190.91
15:00:18|44182.27
15:00:19|44178.84
15:00:20|44182.44
15:00:20|44182.45
15:00:22|44178.04
15:00:23|44175.86
15:00:24|44175.85
15:00:24|44168.05
15:00:26|44164.61
15:00:27|44160.82
15:00:28|44157.
15:00:28|44153.1
15:00:29|44142.34
15:00:31|44140.26
15:00:32|44131.31
15:00:33|44125.
15:00:35|44100.79
15:00:35|44106.53
15:00:38|44122.47
15:00:39|44117.16
15:00:39|44118.77
15:00:41|44116.53
15:00:42|44113.25
15:00:43|44120.75
15:00:44|44113.07
15:00:45|44102.23
15:00:46|44100.77
15:00:47|44100.77
15:00:48|44100.77
15:00:48|44092.77
15:00:49|44092.77
15:00:51|44096.04
15:00:51|44092.1
15:00:53|44091.01
15:00:53|44086.37
15:00:55|44083.56
15:00:56|44091.71
15:00:57|44088.19
15:00:58|44100.76
15:00:59|44103.99
15:01:00|44098.56
15:01:01|44098.55
15:01:03|44097.84
15:01:03|44097.53
15:01:05|44089.78
15:01:06|44090.33
15:01:06|44092.24
15:01:07|44092.28
15:01:09|44086.71
15:01:10|44086.7
15:01:11|44082.01
15:01:12|44080.01
15:01:13|44072.74
15:01:13|44066.99
15:01:15|44072.79
15:01:16|44066.17
15:01:16|44062.03
15:01:18|44057.55
15:01:19|44061.68
15:01:20|44050.
15:01:21|44050.01
15:01:22|44051.5
15:01:23|44050.57
15:01:23|44059.
15:01:25|44049.48
15:01:26|44054.14
15:01:27|44054.15
15:01:27|44054.15
15:01:29|44050.
15:01:29|44066.01
15:01:31|44062.41
15:01:31|44050.67
15:01:32|44046.54
15:01:34|44045.01
15:01:36|44046.77
15:01:37|44051.83
15:01:39|44042.45
15:01:39|44042.45
15:01:41|44042.46
15:01:42|44045.6
15:01:44|44044.95
15:01:45|44034.41
15:01:46|44018.99
15:01:47|44029.69
15:01:48|44029.69
15:01:49|44021.81
15:01:50|44029.69
15:01:51|44040.01
15:01:53|44042.96
15:01:54|44051.82
15:01:55|44051.82
15:01:55|44057.98
15:01:57|44051.84
15:01:57|44048.88
15:01:59|44049.07
15:02:00|44049.95
15:02:01|44057.99
15:02:01|44058.
15:02:03|44057.99
15:02:04|44057.11
15:02:05|44058.
15:02:05|44057.
15:02:07|44057.01
15:02:08|44057.99
15:02:09|44052.97
15:02:10|44052.98
15:02:11|44056.98
15:02:11|44049.96
15:02:14|44039.69
15:02:14|44068.44
15:02:16|44072.38
15:02:16|44072.38
15:02:17|44079.25
15:02:19|44076.79
15:02:19|44080.3
15:02:20|44080.3
15:02:22|44080.29
15:02:22|44079.41
15:02:23|44077.01
15:02:25|44072.51
15:02:26|44072.51
15:02:27|44072.51
15:02:27|44072.52
15:02:28|44064.75
15:02:29|44063.94
15:02:30|44066.47
15:02:31|44069.63
15:02:32|44066.07
15:02:33|44063.28
15:02:34|44068.31
15:02:35|44066.07
15:02:37|44069.29
15:02:38|44068.54
15:02:40|44068.63
15:02:40|44075.99
15:02:42|44076.
15:02:43|44075.98
15:02:44|44077.
15:02:46|44076.43
15:02:47|44079.63
15:02:48|44079.62
15:02:49|44079.62
15:02:50|44082.02
15:02:51|44085.86
15:02:52|44085.86
15:02:53|44085.84
15:02:54|44085.84
15:02:55|44084.65
15:02:56|44085.84
15:02:56|44085.
15:02:58|44086.69
15:02:59|44086.7
15:03:00|44086.7
15:03:00|44077.
15:03:02|44073.
15:03:02|44072.53
15:03:04|44069.03
15:03:04|44066.06
15:03:06|44066.07
15:03:08|44071.95
15:03:08|44066.06
15:03:09|44058.01
15:03:11|44061.43
15:03:11|44065.98
15:03:13|44065.99
15:03:13|44068.25
15:03:15|44066.
15:03:15|44065.
15:03:16|44063.41
15:03:17|44061.
15:03:19|44061.
15:03:19|44061.01
15:03:20|44061.
15:03:21|44061.01
15:03:22|44064.5
15:03:24|44069.18
15:03:24|44069.34
15:03:25|44075.09
15:03:26|44075.08
15:03:27|44075.99
15:03:29|44076.28
15:03:30|44071.89
15:03:30|44071.9
15:03:31|44069.35
15:03:33|44062.29
15:03:34|44060.09
15:03:35|44060.08
15:03:35|44052.55
15:03:38|44051.52
15:03:40|44051.52
15:03:40|44051.53
15:03:42|44057.
15:03:43|44061.94
15:03:44|44060.98
15:03:45|44060.98
15:03:46|44057.13
15:03:47|44057.13
15:03:49|44057.14
15:03:50|44057.13
15:03:51|44057.13
15:03:52|44052.07
15:03:54|44051.53
15:03:54|44051.53
15:03:55|44049.34
15:03:56|44049.34
15:03:57|44049.38
15:03:58|44049.99
15:03:59|44049.34
15:04:00|44047.63
15:04:01|44049.08
15:04:02|44049.07
15:04:03|44049.07
15:04:04|44051.52
15:04:05|44051.51
15:04:06|44051.52
15:04:07|44051.52
15:04:08|44055.
15:04:10|44060.98
15:04:10|44066.92
15:04:11|44065.69
15:04:12|44057.31
15:04:13|44057.31
15:04:14|44057.32
15:04:15|44055.
15:04:16|44054.97
15:04:17|44054.98
15:04:18|44051.59
15:04:19|44051.6
15:04:20|44056.75
15:04:21|44056.76
15:04:22|44058.5
15:04:23|44058.5
15:04:24|44058.51
15:04:25|44066.55
15:04:26|44061.42
15:04:27|44064.86
15:04:28|44063.63
15:04:29|44063.62
15:04:30|44064.84
15:04:31|44065.01
15:04:32|44067.66
15:04:33|44071.89
15:04:34|44071.88
15:04:35|44071.89
15:04:36|44075.88
15:04:37|44075.88
15:04:39|44075.94
15:04:41|44075.93
15:04:42|44075.93
15:04:43|44071.89
15:04:44|44063.64
15:04:45|44063.64
15:04:47|44063.63
15:04:48|44063.64
15:04:49|44050.
15:04:51|44040.81
15:04:52|44030.
15:04:53|44029.69
15:04:53|44020.01
15:04:55|44013.2
15:04:56|44014.48
15:04:56|44014.49
15:04:58|44006.79
15:04:58|44013.02
15:05:00|44019.55
15:05:01|44016.19
15:05:02|44016.
15:05:03|44012.58
15:05:04|44013.01
15:05:05|44023.96
15:05:05|44031.99
15:05:06|44032.
15:05:08|44034.99
15:05:08|44028.01
15:05:10|44024.
15:05:11|44024.
15:05:12|44024.16
15:05:13|44024.18
15:05:14|44025.4
15:05:15|44029.81
15:05:16|44030.39
15:05:17|44032.99
15:05:18|44035.93
15:05:19|44040.
15:05:20|44044.37
15:05:21|44046.58
15:05:22|44045.
15:05:23|44045.01
15:05:24|44045.
15:05:24|44047.84
15:05:26|44044.67
15:05:26|44033.01
15:05:28|44033.01
15:05:29|44033.01
15:05:30|44036.01
15:05:31|44039.29
15:05:33|44039.31
15:05:33|44033.02
15:05:35|44027.48
15:05:35|44024.17
15:05:37|44024.
15:05:37|44017.05
15:05:40|44016.8
15:05:41|44016.79
15:05:42|44016.17
15:05:43|44016.18
15:05:44|44020.99
15:05:45|44015.85
15:05:47|44022.98
15:05:48|44015.86
15:05:49|44018.57
15:05:50|44011.34
15:05:51|44013.32
15:05:53|44009.11
15:05:54|44005.79
15:05:55|44007.68
15:05:56|44007.68
15:05:57|44007.69
15:05:58|44007.67
15:05:59|44013.9
15:06:00|44013.9
15:06:01|44011.93
15:06:02|44011.94
15:06:03|44010.
15:06:04|44013.89
15:06:05|44014.29
15:06:06|44014.28
15:06:07|44010.01
15:06:09|44007.24
15:06:09|44007.25
15:06:10|44011.99
15:06:11|44012.
15:06:12|44011.79
15:06:13|44010.59
15:06:14|44010.01
15:06:15|44007.25
15:06:16|44007.26
15:06:17|44000.94
15:06:18|44000.95
15:06:19|44021.31
15:06:21|44020.14
15:06:22|44023.99
15:06:23|44014.68
15:06:24|44014.69
15:06:25|44014.68
15:06:26|44019.95
15:06:27|44019.93
15:06:28|44019.92
15:06:29|44019.92
15:06:30|44016.99
15:06:31|44017.76
15:06:32|44017.81
15:06:33|44027.99
15:06:34|44023.
15:06:35|44022.99
15:06:36|44019.99
15:06:37|44015.29
15:06:38|44022.99
15:06:39|44022.99
15:06:40|44023.
15:06:42|44019.22
15:06:43|44019.22
15:06:45|44025.24
15:06:45|44025.23
15:06:46|44025.15
15:06:48|44026.52
15:06:49|44021.91
15:06:49|44021.91
15:06:50|44021.91
15:06:51|44021.91
15:06:53|44021.92
15:06:53|44021.91
15:06:56|44014.69
15:06:56|44009.64
15:06:57|44009.65
15:06:59|44009.64
15:06:59|44009.64
15:07:01|44009.64
15:07:02|44009.64
15:07:02|44009.63
15:07:03|44007.26
15:07:04|44009.59
15:07:05|44010.53
15:07:06|44014.98
15:07:07|44014.99
15:07:08|44010.6
15:07:10|44007.51
15:07:10|44012.88
15:07:11|44010.12
15:07:12|44010.11
15:07:14|44010.11
15:07:14|44010.12
15:07:16|44013.77
15:07:17|44015.84
15:07:18|44017.59
15:07:18|44024.6
15:07:19|44027.8
15:07:21|44027.79
15:07:21|44027.79
15:07:22|44027.8
15:07:24|44028.09
15:07:24|44027.79
15:07:25|44027.79
15:07:26|44027.78
15:07:27|44027.78
15:07:28|44027.79
15:07:30|44028.1
15:07:32|44028.09
15:07:33|44029.66
15:07:33|44029.66
15:07:34|44030.
15:07:35|44043.99
15:07:36|44043.99
15:07:37|44043.99
15:07:38|44043.99
15:07:39|44043.99
15:07:41|44036.36
15:07:43|44027.81
15:07:44|44018.83
15:07:46|44027.73
15:07:46|44027.74
15:07:48|44027.74
15:07:50|44029.1
15:07:51|44029.11
15:07:52|44029.08
15:07:53|44025.16
15:07:54|44025.25
15:07:55|44025.58
15:07:56|44025.57
15:07:57|44015.54
15:07:58|44016.64
15:07:59|44016.65
15:08:00|44010.13
15:08:01|44010.13
15:08:02|44010.13
15:08:03|44007.48
15:08:04|44010.13
15:08:05|44015.17
15:08:06|44021.61
15:08:07|44021.6
15:08:08|44025.98
15:08:09|44022.5
15:08:10|44010.21
15:08:11|44012.38
15:08:12|44012.39
15:08:13|44012.42
15:08:14|44016.46
15:08:16|44016.46
15:08:17|44021.95
15:08:18|44019.76
15:08:19|44019.75
15:08:20|44019.76
15:08:21|44019.76
15:08:22|44019.75
15:08:23|44019.76
15:08:24|44019.75
15:08:25|44019.75
15:08:26|44019.76
15:08:27|44019.76
15:08:28|44024.14
15:08:29|44024.14
15:08:30|44024.15
15:08:31|44024.14
15:08:32|44025.57
15:08:33|44031.23
15:08:34|44031.23
15:08:35|44031.27
15:08:36|44035.99
15:08:37|44036.
15:08:39|44043.98
15:08:40|44040.97
15:08:41|44043.94
15:08:43|44043.95
15:08:45|44043.93
15:08:46|44032.45
15:08:47|44031.23
15:08:48|44031.22
15:08:49|44031.22
15:08:50|44025.62
15:08:50|44016.66
15:08:52|44016.66
15:08:52|44016.66
15:08:54|44016.67
15:08:55|44016.67
15:08:56|44016.98
15:08:57|44020.63
15:08:58|44020.63
15:08:59|44020.62
15:09:00|44020.63
15:09:00|44023.62
15:09:02|44020.62
15:09:02|44023.52
15:09:04|44023.53
15:09:05|44023.52
15:09:06|44023.52
15:09:07|44026.1
15:09:08|44026.99
15:09:09|44027.
15:09:10|44026.71
15:09:11|44023.61
15:09:12|44023.53
15:09:13|44023.53
15:09:14|44023.54
15:09:15|44023.53
15:09:16|44023.54
15:09:18|44023.53
15:09:19|44023.53
15:09:19|44023.53
15:09:21|44023.54
15:09:22|44023.53
15:09:23|44023.53
15:09:24|44020.66
15:09:25|44024.59
15:09:25|44024.57
15:09:26|44022.83
15:09:28|44022.84
15:09:28|44022.84
15:09:30|44022.84
15:09:31|44022.75
15:09:32|44012.88
15:09:32|44012.39
15:09:34|44012.4
15:09:36|44010.22
15:09:36|44010.14
15:09:37|44010.22
15:09:38|44010.
15:09:39|44001.76
15:09:40|44001.77
15:09:41|43991.4
15:09:44|43991.39
15:09:45|43991.39
15:09:46|43986.99
15:09:48|43981.49
15:09:49|43979.94
15:09:51|43978.99
15:09:53|43984.04
15:09:53|43982.5
15:09:55|43975.46
15:09:56|43978.64
15:09:57|43978.65
15:09:58|43978.99
15:09:58|43979.
15:10:00|43975.43
15:10:01|43974.48
15:10:02|43974.48
15:10:02|43971.
15:10:04|43969.33
15:10:05|43961.98
15:10:06|43961.14
15:10:07|43967.78
15:10:08|43967.78
15:10:09|43967.79
15:10:10|43967.79
15:10:11|43967.8
15:10:12|43967.8
15:10:14|43961.67
15:10:14|43957.06
15:10:16|43958.98
15:10:16|43955.01
15:10:17|43955.
15:10:18|43950.58
15:10:19|43946.35
15:10:20|43938.51
15:10:22|43938.01
15:10:22|43935.34
15:10:24|43928.54
15:10:24|43924.16
15:10:25|43920.67
15:10:27|43923.39
15:10:27|43919.46
15:10:28|43942.43
15:10:30|43941.99
15:10:30|43937.27
15:10:31|43942.03
15:10:32|43942.03
15:10:33|43949.
15:10:35|43949.78
15:10:35|43947.58
15:10:37|43947.58
15:10:38|43947.59
15:10:38|43947.59
15:10:39|43956.64
15:10:40|43962.54
15:10:41|43963.37
15:10:42|43961.01
15:10:45|43961.01
15:10:46|43965.41
15:10:48|43965.45
15:10:50|43965.45
15:10:51|43965.44
15:10:52|43965.44
15:10:53|43965.44
15:10:54|43965.44
15:10:54|43968.52
15:10:56|43968.52
15:10:57|43971.68
15:10:58|43975.25
15:10:59|43958.99
15:11:00|43954.66
15:11:01|43950.
15:11:02|43950.
15:11:03|43950.
15:11:05|43950.
15:11:06|43950.3
15:11:07|43954.66
15:11:08|43956.73
15:11:09|43957.55
15:11:10|43959.41
15:11:11|43954.66
15:11:11|43957.84
15:11:13|43952.81
15:11:14|43950.75
15:11:15|43950.73
15:11:16|43950.74
15:11:16|43961.99
15:11:19|43954.65
15:11:19|43950.
15:11:20|43956.17
15:11:21|43950.03
15:11:22|43950.03
15:11:24|43950.
15:11:24|43950.01
15:11:25|43959.25
15:11:26|43959.26
15:11:28|43959.25
15:11:29|43959.25
15:11:29|43959.25
15:11:30|43956.35
15:11:32|43957.18
15:11:32|43957.17
15:11:34|43959.22
15:11:34|43955.17
15:11:36|43955.16
15:11:36|43955.17
15:11:38|43955.16
15:11:39|43961.85
15:11:39|43956.02
15:11:40|43956.02
15:11:41|43956.01
15:11:42|43965.74
15:11:43|43959.28
15:11:46|43961.96
15:11:47|43962.67
15:11:49|43962.67
15:11:50|43962.66
15:11:51|43960.
15:11:53|43960.01
15:11:53|43964.23
15:11:55|43962.77
15:11:56|43966.43
15:11:58|43972.45
15:11:58|43972.44
15:11:59|43972.45
15:12:00|43968.78
15:12:01|43972.49
15:12:02|43972.48
15:12:04|43972.48
15:12:05|43972.49
15:12:06|43972.49
15:12:08|43972.48
15:12:08|43972.48
15:12:09|43963.97
15:12:10|43962.66
15:12:11|43955.17
15:12:12|43955.16
15:12:13|43950.52
15:12:14|43946.96
15:12:15|43938.9
15:12:17|43949.04
15:12:18|43949.04
15:12:19|43938.87
15:12:20|43938.87
15:12:21|43938.87
15:12:22|43938.86
15:12:23|43938.87
15:12:24|43938.86
15:12:25|43938.87
15:12:26|43938.86
15:12:27|43938.86
15:12:28|43938.87
15:12:29|43930.27
15:12:30|43930.26
15:12:31|43929.84
15:12:32|43927.65
15:12:33|43924.43
15:12:34|43916.14
15:12:35|43916.13
15:12:36|43900.01
15:12:37|43892.77
15:12:38|43896.76
15:12:39|43908.17
15:12:40|43906.93
15:12:41|43909.01
15:12:42|43904.64
15:12:43|43905.
15:12:44|43903.7
15:12:45|43904.87
15:12:47|43896.33
15:12:49|43896.33
15:12:50|43900.99
15:12:51|43900.99
15:12:53|43893.77
15:12:53|43897.16
15:12:55|43897.16
15:12:55|43897.4
15:12:56|43890.55
15:12:58|43890.51
15:13:00|43889.82
15:13:01|43888.89
15:13:02|43888.89
15:13:02|43897.16
15:13:03|43899.47
15:13:04|43893.69
15:13:07|43885.2
15:13:08|43885.2
15:13:08|43892.
15:13:09|43888.94
15:13:10|43888.95
15:13:12|43888.91
15:13:12|43881.3
15:13:13|43885.2
15:13:14|43879.1
15:13:15|43880.02
15:13:16|43888.91
15:13:17|43890.62
15:13:18|43893.99
15:13:19|43895.66
15:13:21|43890.81
15:13:21|43894.65
15:13:23|43879.44
15:13:23|43880.19
15:13:24|43880.
15:13:25|43872.43
15:13:26|43852.
15:13:28|43836.32
15:13:29|43817.59
15:13:30|43813.14
15:13:31|43800.01
15:13:31|43800.
15:13:32|43806.86
15:13:33|43808.78
15:13:35|43832.25
15:13:36|43823.14
15:13:37|43842.99
15:13:37|43848.36
15:13:38|43856.
15:13:39|43877.32
15:13:41|43863.71
15:13:41|43860.54
15:13:42|43870.46
15:13:43|43862.44
15:13:45|43856.1
15:13:45|43870.45
15:13:48|43880.37
15:13:49|43872.28
15:13:50|43873.62
15:13:51|43878.47
15:13:52|43880.75
15:13:53|43878.48
15:13:55|43870.96
15:13:56|43870.96
15:13:57|43870.77
15:13:59|43859.4
15:14:00|43859.4
15:14:02|43866.95
15:14:02|43860.56
15:14:03|43869.64
15:14:04|43869.61
15:14:06|43851.94
15:14:06|43846.88
15:14:07|43838.62
15:14:08|43830.81
15:14:09|43839.89
15:14:11|43839.89
15:14:12|43823.4
15:14:13|43822.08
15:14:14|43817.99
15:14:15|43815.4
15:14:16|43803.46
15:14:17|43803.46
15:14:18|43805.11
15:14:19|43808.3
15:14:20|43818.44
15:14:21|43818.45
15:14:22|43829.99
15:14:23|43802.08
15:14:24|43808.78
15:14:25|43814.93
15:14:26|43817.93
15:14:28|43824.89
15:14:28|43832.65
15:14:29|43833.06
15:14:30|43822.93
15:14:31|43823.92
15:14:32|43816.18
15:14:33|43816.05
15:14:34|43814.89
15:14:35|43811.62
15:14:36|43810.7
15:14:37|43812.04
15:14:38|43800.
15:14:40|43800.
15:14:41|43799.01
15:14:42|43792.3
15:14:43|43792.31
15:14:45|43798.43
15:14:45|43793.69
15:14:46|43792.1
15:14:48|43792.09
15:14:49|43798.43
15:14:51|43799.3
15:14:52|43800.
15:14:54|43746.83
15:14:55|43754.76
15:14:56|43776.27
15:14:57|43781.
15:14:58|43778.97
15:14:59|43775.8
15:15:00|43784.99
15:15:01|43787.18
15:15:03|43776.28
15:15:03|43776.28
15:15:05|43757.41
15:15:06|43757.42
15:15:07|43753.
15:15:08|43751.86
15:15:08|43700.
15:15:09|43671.57
15:15:11|43648.38
15:15:13|43648.64
15:15:13|43667.03
15:15:14|43662.68
15:15:15|43657.76
15:15:16|43650.92
15:15:17|43637.87
15:15:18|43630.64
15:15:19|43635.94
15:15:20|43655.63
15:15:21|43669.88
15:15:22|43667.02
15:15:23|43667.02
15:15:24|43662.78
15:15:25|43670.36
15:15:26|43657.73
15:15:27|43650.18
15:15:28|43641.65
15:15:29|43647.34
15:15:30|43634.21
15:15:31|43632.85
15:15:32|43638.45
15:15:33|43646.2
15:15:34|43656.82
15:15:35|43664.2
15:15:36|43676.21
15:15:37|43672.44
15:15:38|43676.62
15:15:39|43690.23
15:15:40|43677.5
15:15:41|43667.72
15:15:42|43677.48
15:15:43|43690.42
15:15:44|43690.42
15:15:45|43699.11
15:15:46|43707.65
15:15:47|43695.18
15:15:50|43690.57
15:15:51|43705.21
15:15:53|43705.4
15:15:54|43705.19
15:15:55|43690.41
15:15:57|43690.42
15:15:58|43690.42
15:15:59|43700.14
15:16:00|43697.82
15:16:00|43680.74
15:16:01|43677.5
15:16:02|43680.
15:16:05|43693.56
15:16:05|43683.73
15:16:07|43683.04
15:16:07|43668.59
15:16:08|43664.21
15:16:10|43664.2
15:16:10|43661.88
15:16:12|43675.25
15:16:12|43675.25
15:16:13|43686.5
15:16:14|43693.07
15:16:15|43692.72
15:16:16|43694.51
15:16:18|43695.81
15:16:19|43696.9
15:16:19|43688.64
15:16:21|43683.38
15:16:22|43667.29
15:16:23|43675.24
15:16:24|43675.24
15:16:25|43678.82
15:16:26|43660.05
15:16:28|43640.93
15:16:28|43640.41
15:16:30|43632.86
15:16:30|43625.
15:16:32|43623.29
15:16:33|43623.06
15:16:34|43637.95
15:16:35|43612.45
15:16:36|43624.56
15:16:36|43621.4
15:16:38|43621.73
15:16:38|43621.73
15:16:40|43621.4
15:16:41|43605.01
15:16:41|43606.98
15:16:43|43593.15
15:16:43|43600.4
15:16:45|43603.44
15:16:45|43606.97
15:16:47|43604.57
15:16:47|43604.58
15:16:49|43604.44
15:16:51|43602.02
15:16:53|43590.01
15:16:53|43581.2
15:16:55|43569.22
15:16:56|43569.91
15:16:57|43581.2
15:16:59|43587.37
15:17:00|43587.36
15:17:01|43589.5
15:17:02|43598.99
15:17:03|43594.85
15:17:04|43594.85
15:17:05|43613.25
15:17:06|43621.59
15:17:07|43626.38
15:17:08|43626.36
15:17:09|43623.06
15:17:10|43605.11
15:17:11|43612.21
15:17:12|43610.02
15:17:13|43606.96
15:17:14|43620.48
15:17:15|43624.
15:17:16|43622.24
15:17:17|43616.84
15:17:18|43624.49
15:17:19|43624.47
15:17:20|43624.46
15:17:21|43626.99
15:17:22|43626.99
15:17:23|43600.77
15:17:25|43607.99
15:17:25|43605.12
15:17:27|43584.31
15:17:27|43589.11
15:17:28|43583.12
15:17:29|43580.28
15:17:30|43583.6
15:17:31|43581.67
15:17:32|43573.04
15:17:34|43550.56
15:17:35|43555.37
15:17:36|43573.7
15:17:37|43559.01
15:17:38|43565.73
15:17:39|43561.7
15:17:40|43550.04
15:17:41|43547.37
15:17:42|43547.04
15:17:43|43549.28
15:17:44|43545.74
15:17:45|43549.27
15:17:46|43564.32
15:17:47|43561.72
15:17:48|43565.63
15:17:49|43567.36
15:17:50|43565.8
15:17:52|43563.2
15:17:53|43567.87
15:17:54|43559.24
15:17:55|43559.24
15:17:57|43559.01
15:17:57|43564.71
15:17:59|43577.62
15:18:01|43572.25
15:18:02|43562.58
15:18:03|43560.58
15:18:04|43555.05
15:18:05|43560.58
15:18:06|43572.25
15:18:07|43565.84
15:18:08|43564.31
15:18:09|43551.98
15:18:10|43552.01
15:18:11|43552.01
15:18:12|43552.
15:18:13|43560.12
15:18:15|43550.
15:18:15|43548.06
15:18:16|43545.88
15:18:17|43530.26
15:18:18|43525.03
15:18:19|43526.2
15:18:20|43535.53
15:18:21|43538.19
15:18:22|43535.9
15:18:23|43548.06
15:18:24|43559.
15:18:25|43555.33
15:18:26|43559.
15:18:27|43572.24
15:18:29|43572.09
15:18:29|43574.64
15:18:31|43571.31
15:18:32|43571.3
15:18:32|43560.52
15:18:33|43558.41
15:18:34|43560.79
15:18:35|43558.07
15:18:36|43560.78
15:18:37|43550.
15:18:38|43550.4
15:18:39|43550.4
15:18:40|43548.55
15:18:41|43502.55
15:18:42|43509.
15:18:43|43516.83
15:18:44|43531.79
15:18:46|43500.56
15:18:47|43510.51
15:18:48|43501.01
15:18:49|43500.01
15:18:49|43483.91
15:18:50|43479.
15:18:53|43475.13
15:18:54|43441.19
15:18:54|43437.25
15:18:55|43466.49
15:18:56|43459.54
15:18:57|43451.95
15:18:58|43453.18
15:18:59|43456.99
15:19:00|43448.37
15:19:01|43436.92
15:19:02|43415.95
15:19:04|43411.73
15:19:04|43360.9
15:19:05|43350.01
15:19:06|43366.11
15:19:07|43340.66
15:19:08|43364.97
15:19:09|43376.39
15:19:10|43369.43
15:19:11|43355.38
15:19:12|43354.3
15:19:13|43301.
15:19:15|43279.54
15:19:16|43279.86
15:19:17|43205.86
15:19:18|43223.86
15:19:18|43209.44
15:19:20|43209.22
15:19:21|43240.19
15:19:22|43231.43
15:19:22|43249.97
15:19:23|43266.29
15:19:24|43267.86
15:19:26|43271.49
15:19:27|43268.28
15:19:27|43264.06
15:19:29|43269.87
15:19:29|43279.11
15:19:30|43287.61
15:19:31|43304.85
15:19:32|43292.84
15:19:33|43299.54
15:19:35|43299.99
15:19:35|43321.22
15:19:36|43333.32
15:19:37|43336.94
15:19:39|43344.89
15:19:39|43361.63
15:19:41|43365.82
15:19:42|43380.17
15:19:43|43372.68
15:19:43|43347.15
15:19:44|43333.95
15:19:45|43330.9
15:19:47|43334.71
15:19:48|43360.42
15:19:49|43358.06
15:19:50|43356.61
15:19:51|43359.37
15:19:52|43338.11
15:19:54|43349.91
15:19:55|43340.9
15:19:56|43350.12
15:19:58|43359.42
15:19:58|43374.99
15:20:00|43386.13
15:20:01|43383.2
15:20:02|43389.07
15:20:03|43400.6
15:20:04|43386.23
15:20:04|43393.41
15:20:06|43393.73
15:20:06|43398.27
15:20:08|43400.46
15:20:09|43411.89
15:20:10|43416.27
15:20:12|43380.8
15:20:12|43383.03
15:20:15|43378.07
15:20:15|43383.04
15:20:16|43389.09
15:20:17|43404.01
15:20:18|43410.98
15:20:20|43392.76
15:20:20|43385.35
15:20:21|43416.27
15:20:22|43422.37
15:20:23|43403.62
15:20:25|43433.3
15:20:25|43430.82
15:20:26|43400.87
15:20:28|43403.45
15:20:28|43393.77
15:20:29|43389.96
15:20:31|43393.47
15:20:31|43384.19
15:20:32|43386.24
15:20:33|43389.87
15:20:34|43386.43
15:20:36|43387.14
15:20:37|43397.28
15:20:38|43394.18
15:20:39|43398.96
15:20:40|43400.
15:20:41|43403.83
15:20:43|43400.41
15:20:43|43418.45
15:20:44|43420.34
15:20:45|43413.69
15:20:46|43408.36
15:20:48|43399.99
15:20:48|43399.96
15:20:49|43389.86
15:20:50|43380.31
15:20:51|43389.85
15:20:52|43389.87
15:20:53|43392.32
15:20:54|43397.53
15:20:56|43399.94
15:20:57|43413.84
15:20:59|43422.27
15:21:01|43418.55
15:21:02|43405.78
15:21:03|43406.32
15:21:04|43405.07
15:21:06|43399.27
15:21:07|43414.76
15:21:08|43396.04
15:21:08|43387.44
15:21:10|43383.7
15:21:10|43391.75
15:21:12|43380.07
15:21:12|43387.44
15:21:13|43392.72
15:21:14|43402.64
15:21:16|43406.82
15:21:16|43410.17
15:21:17|43395.
15:21:19|43391.18
15:21:19|43391.19
15:21:21|43391.19
15:21:21|43374.56
15:21:22|43372.06
15:21:23|43364.74
15:21:26|43367.53
15:21:26|43363.19
15:21:27|43363.22
15:21:29|43355.63
15:21:29|43354.52
15:21:30|43351.01
15:21:31|43342.08
15:21:32|43335.8
15:21:33|43350.52
15:21:34|43347.
15:21:35|43356.4
15:21:36|43356.39
15:21:37|43351.23
15:21:38|43353.89
15:21:39|43353.88
15:21:40|43367.89
15:21:42|43356.94
15:21:42|43356.
15:21:44|43356.
15:21:44|43353.55
15:21:45|43369.33
15:21:46|43375.72
15:21:47|43375.71
15:21:48|43387.18
15:21:49|43405.05
15:21:50|43415.16
15:21:51|43413.53
15:21:52|43415.37
15:21:54|43422.
15:21:56|43422.26
15:21:56|43413.3
15:21:58|43420.53
15:22:00|43406.13
15:22:02|43414.6
15:22:02|43416.54
15:22:04|43412.67
15:22:05|43405.8
15:22:06|43402.8
15:22:06|43400.01
15:22:08|43400.
15:22:08|43384.12
15:22:10|43387.18
15:22:10|43384.12
15:22:12|43393.99
15:22:13|43369.69
15:22:14|43363.22
15:22:15|43361.05
15:22:16|43360.
15:22:17|43350.
15:22:18|43353.16
15:22:19|43353.18
15:22:20|43354.37
15:22:21|43356.64
15:22:22|43354.38
15:22:23|43354.37
15:22:24|43350.
15:22:25|43354.85
15:22:26|43357.97
15:22:27|43351.1
15:22:28|43351.09
15:22:29|43365.78
15:22:30|43357.73
15:22:31|43354.4
15:22:32|43354.44
15:22:33|43348.6
15:22:34|43337.54
15:22:35|43337.54
15:22:36|43322.05
15:22:37|43322.04
15:22:38|43322.04
15:22:39|43327.43
15:22:40|43319.53
15:22:41|43324.29
15:22:42|43318.7
15:22:43|43328.
15:22:44|43329.99
15:22:45|43324.38
15:22:46|43341.29
15:22:47|43343.03
15:22:48|43349.99
15:22:49|43354.07
15:22:50|43337.55
15:22:51|43328.59
15:22:52|43318.72
15:22:53|43335.77
15:22:54|43341.81
15:22:55|43341.77
15:22:56|43324.83
15:22:58|43337.53
15:22:59|43332.21
15:23:00|43330.56
15:23:02|43344.45
15:23:04|43336.87
15:23:05|43367.1
15:23:06|43391.99
15:23:06|43394.91
15:23:09|43405.36
15:23:09|43397.05
15:23:10|43400.
15:23:11|43407.56
15:23:13|43412.85
15:23:14|43420.14
15:23:15|43413.01
15:23:16|43420.95
15:23:17|43412.99
15:23:18|43421.45
15:23:19|43427.99
15:23:20|43429.17
15:23:21|43430.98
15:23:22|43437.27
15:23:23|43428.23
15:23:24|43418.51
15:23:25|43423.13
15:23:26|43409.5
15:23:27|43419.25
15:23:28|43420.51
15:23:29|43410.66
15:23:30|43414.28
15:23:31|43424.01
15:23:32|43425.72
15:23:33|43431.94
15:23:34|43427.85
15:23:35|43423.67
15:23:36|43425.83
15:23:37|43408.12
15:23:38|43409.19
15:23:39|43413.37
15:23:40|43401.93
15:23:41|43407.48
15:23:42|43403.71
15:23:43|43403.7
15:23:44|43409.09
15:23:45|43410.02
15:23:46|43409.11
15:23:47|43409.12
15:23:48|43411.44
15:23:49|43416.73
15:23:50|43424.51
15:23:51|43424.51
15:23:52|43420.45
15:23:53|43419.61
15:23:54|43419.61
15:23:55|43408.41
15:23:56|43417.77
15:23:58|43424.6
15:24:00|43414.54
15:24:01|43414.53
15:24:03|43413.21
15:24:04|43403.71
15:24:06|43411.88
15:24:07|43419.91
15:24:08|43426.41
15:24:10|43430.98
15:24:11|43438.57
15:24:12|43432.25
15:24:12|43432.25
15:24:14|43436.74
15:24:15|43436.21
15:24:17|43432.55
15:24:17|43425.9
15:24:19|43418.32
15:24:19|43420.49
15:24:20|43420.51
15:24:21|43420.62
15:24:22|43422.
15:24:24|43410.5
15:24:24|43403.71
15:24:25|43403.7
15:24:26|43408.43
15:24:27|43419.75
15:24:28|43419.99
15:24:29|43427.95
15:24:32|43432.55
15:24:32|43431.58
15:24:33|43439.18
15:24:34|43435.46
15:24:35|43435.47
15:24:36|43435.46
15:24:37|43437.67
15:24:38|43441.43
15:24:39|43438.06
15:24:40|43438.08
15:24:41|43438.11
15:24:42|43438.72
15:24:43|43440.
15:24:45|43437.68
15:24:45|43437.67
15:24:47|43435.49
15:24:48|43437.36
15:24:49|43434.04
15:24:49|43425.46
15:24:50|43425.47
15:24:51|43424.8
15:24:52|43420.59
15:24:53|43426.62
15:24:55|43426.22
15:24:55|43431.26
15:24:56|43424.1
15:24:58|43428.05
15:24:59|43423.97
15:25:01|43420.01
15:25:03|43414.
15:25:04|43401.93
15:25:05|43410.5
15:25:06|43408.32
15:25:07|43410.55
15:25:08|43414.81
15:25:09|43415.94
15:25:10|43412.83
15:25:11|43423.16
15:25:12|43415.55
15:25:13|43407.49
15:25:14|43414.47
15:25:15|43424.09
15:25:16|43424.08
15:25:17|43424.07
15:25:18|43418.51
15:25:18|43420.04
15:25:20|43420.05
15:25:21|43422.26
15:25:22|43426.55
15:25:23|43425.06
15:25:24|43425.02
15:25:25|43427.
15:25:26|43429.07
15:25:27|43437.67
15:25:28|43437.87
15:25:29|43430.34
15:25:30|43430.99
15:25:31|43430.99
15:25:32|43427.57
15:25:33|43418.52
15:25:34|43418.52
15:25:35|43429.65
15:25:36|43419.52
15:25:37|43424.43
15:25:38|43424.44
15:25:39|43411.8
15:25:40|43407.43
15:25:41|43401.92
15:25:42|43400.
15:25:43|43390.01
15:25:45|43388.89
15:25:46|43385.89
15:25:47|43388.55
15:25:48|43389.32
15:25:49|43389.31
15:25:49|43389.29
15:25:51|43380.01
15:25:51|43380.01
15:25:53|43380.01
15:25:53|43380.02
15:25:55|43380.01
15:25:56|43380.01
15:25:56|43380.01
15:25:58|43380.02
15:26:00|43369.01
15:26:02|43360.01
15:26:02|43360.01
15:26:04|43360.01
15:26:05|43369.76
15:26:06|43371.96
15:26:07|43371.76
15:26:08|43364.74
15:26:09|43364.75
15:26:10|43362.07
15:26:11|43362.06
15:26:12|43362.07
15:26:13|43362.06
15:26:14|43360.02
15:26:15|43360.
15:26:17|43360.01
15:26:17|43360.
15:26:18|43360.
15:26:19|43359.65
15:26:20|43359.64
15:26:21|43358.96
15:26:22|43358.55
15:26:23|43358.07
15:26:24|43358.06
15:26:25|43350.45
15:26:26|43350.17
15:26:28|43349.38
15:26:28|43350.
15:26:29|43354.25
15:26:31|43346.62
15:26:31|43349.38
15:26:32|43350.2
15:26:34|43346.93
15:26:35|43352.
15:26:36|43347.24
15:26:37|43346.27
15:26:38|43347.23
15:26:39|43347.36
15:26:40|43347.22
15:26:41|43345.08
15:26:42|43347.22
15:26:43|43345.82
15:26:44|43341.43
15:26:45|43339.28
15:26:46|43339.57
15:26:47|43335.25
15:26:48|43336.27
15:26:49|43336.27
15:26:50|43344.98
15:26:51|43345.87
15:26:52|43347.21
15:26:53|43341.65
15:26:54|43343.8
15:26:55|43343.81
15:26:56|43343.81
15:26:57|43343.81
15:26:58|43336.31
15:26:59|43337.2
15:27:01|43332.82
15:27:03|43325.33
15:27:05|43320.6
15:27:06|43317.09
15:27:07|43317.11
15:27:08|43304.57
15:27:09|43301.64
15:27:09|43300.
15:27:11|43289.88
15:27:12|43295.35
15:27:12|43289.92
15:27:14|43301.38
15:27:14|43295.35
15:27:16|43291.2
15:27:16|43289.9
15:27:17|43288.
15:27:18|43289.89
15:27:20|43297.98
15:27:21|43298.93
15:27:21|43293.67
15:27:23|43297.77
15:27:25|43298.85
15:27:25|43298.84
15:27:26|43297.41
15:27:27|43295.43
15:27:28|43297.4
15:27:29|43298.
15:27:30|43291.78
15:27:32|43296.47
15:27:33|43290.
15:27:33|43281.94
15:27:34|43272.37
15:27:36|43261.3
15:27:36|43281.94
15:27:37|43278.36
15:27:39|43278.38
15:27:39|43266.68
15:27:40|43266.68
15:27:42|43262.99
15:27:42|43262.99
15:27:44|43250.12
15:27:44|43252.28
15:27:46|43261.98
15:27:46|43255.47
15:27:48|43261.
15:27:49|43255.98
15:27:49|43250.1
15:27:51|43273.55
15:27:51|43284.92
15:27:53|43284.93
15:27:53|43287.99
15:27:54|43279.39
15:27:56|43275.
15:27:56|43284.
15:27:57|43279.42
15:27:59|43271.63
15:27:59|43277.99
15:28:02|43263.
15:28:02|43255.83
15:28:03|43242.87
15:28:05|43246.79
15:28:06|43235.27
15:28:07|43230.31
15:28:09|43237.5
15:28:09|43239.91
15:28:10|43233.73
15:28:11|43229.45
15:28:12|43231.62
15:28:13|43225.7
15:28:14|43215.39
15:28:15|43208.73
15:28:16|43208.74
15:28:17|43205.24
15:28:18|43206.88
15:28:19|43226.52
15:28:20|43221.3
15:28:21|43229.78
15:28:22|43234.59
15:28:23|43224.82
15:28:24|43225.86
15:28:25|43230.99
15:28:26|43240.74
15:28:27|43211.35
15:28:29|43219.93
15:28:30|43221.82
15:28:31|43199.25
15:28:32|43211.18
15:28:34|43215.74
15:28:35|43220.16
15:28:35|43234.49
15:28:36|43225.92
15:28:37|43240.73
15:28:38|43245.88
15:28:39|43252.37
15:28:41|43263.46
15:28:42|43263.99
15:28:43|43261.99
15:28:44|43261.99
15:28:45|43263.5
15:28:45|43261.29
15:28:46|43263.48
15:28:47|43271.77
15:28:49|43271.77
15:28:49|43274.99
15:28:51|43284.
15:28:51|43296.47
15:28:52|43296.47
15:28:53|43296.47
15:28:55|43299.49
15:28:55|43291.92
15:28:57|43290.83
15:28:57|43293.21
15:28:59|43298.34
15:28:59|43298.34
15:29:01|43308.15
15:29:03|43313.66
15:29:05|43298.39
15:29:05|43310.25
15:29:07|43334.09
15:29:07|43337.98
15:29:08|43329.78
15:29:10|43334.79
15:29:10|43337.96
15:29:12|43324.88
15:29:13|43327.89
15:29:14|43327.89
15:29:15|43337.99
15:29:16|43337.98
15:29:16|43347.32
15:29:18|43346.81
15:29:19|43337.34
15:29:19|43336.91
15:29:21|43336.9
15:29:21|43337.34
15:29:23|43337.35
15:29:23|43336.9
15:29:24|43339.33
15:29:26|43339.46
15:29:26|43339.46
15:29:28|43320.05
15:29:28|43318.93
15:29:30|43321.95
15:29:31|43318.13
15:29:31|43321.33
15:29:32|43309.87
15:29:34|43283.66
15:29:34|43294.02
15:29:35|43305.99
15:29:38|43306.28
15:29:39|43303.71
15:29:39|43281.87
15:29:40|43263.71
15:29:42|43267.58
15:29:42|43271.31
15:29:43|43283.21
15:29:44|43291.79
15:29:46|43291.81
15:29:46|43305.
15:29:47|43319.61
15:29:49|43321.84
15:29:50|43306.94
15:29:51|43307.7
15:29:52|43317.87
15:29:53|43317.85
15:29:54|43317.84
15:29:54|43302.48
15:29:55|43302.48
15:29:56|43302.48
15:29:57|43300.
15:29:59|43300.
15:29:59|43298.17
15:30:00|43298.16
15:30:01|43291.81
15:30:04|43278.96
15:30:06|43270.
15:30:06|43255.27
15:30:07|43255.27
15:30:08|43240.
15:30:09|43252.9
15:30:11|43259.54
15:30:11|43268.25
15:30:12|43274.17
15:30:15|43266.27
15:30:15|43255.34
15:30:16|43261.25
15:30:17|43252.11
15:30:18|43260.46
15:30:19|43243.98
15:30:20|43244.
15:30:21|43244.
15:30:23|43255.73
15:30:23|43252.88
15:30:24|43261.25
15:30:25|43261.26
15:30:26|43255.83
15:30:27|43255.87
15:30:28|43255.81
15:30:30|43249.4
15:30:30|43249.39
15:30:31|43249.39
15:30:32|43251.5
15:30:33|43251.5
15:30:34|43251.79
15:30:35|43252.5
15:30:36|43238.87
15:30:37|43246.56
15:30:38|43251.18
15:30:39|43250.87
15:30:40|43241.01
15:30:41|43244.34
15:30:42|43233.03
15:30:44|43238.55
15:30:44|43233.06
15:30:45|43238.35
15:30:46|43237.37
15:30:47|43233.04
15:30:48|43225.63
15:30:49|43214.96
15:30:50|43221.38
15:30:51|43237.36
15:30:52|43229.53
15:30:53|43246.41
15:30:54|43256.51
15:30:55|43263.69
15:30:57|43243.92
15:30:57|43240.39
15:30:58|43246.41
15:30:59|43246.41
15:31:00|43259.55
15:31:01|43232.63
15:31:02|43237.31
15:31:05|43233.1
15:31:06|43223.42
15:31:07|43223.65
15:31:08|43216.2
15:31:10|43218.38
15:31:11|43208.75
15:31:11|43224.01
15:31:12|43200.01
15:31:13|43205.13
15:31:14|43205.12
15:31:15|43205.12
15:31:17|43200.01
15:31:17|43188.
15:31:18|43196.58
15:31:19|43174.79
15:31:20|43172.01
15:31:21|43175.47
15:31:22|43166.67
15:31:23|43142.17
15:31:24|43136.69
15:31:25|43141.94
15:31:26|43147.65
15:31:27|43157.4
15:31:28|43156.57
15:31:29|43176.46
15:31:30|43188.98
15:31:31|43170.41
15:31:32|43180.99
15:31:33|43189.99
15:31:34|43193.3
15:31:35|43209.6
15:31:36|43209.6
15:31:37|43201.75
15:31:38|43201.75
15:31:39|43199.54
15:31:40|43199.55
15:31:41|43182.69
15:31:42|43189.85
15:31:44|43189.62
15:31:45|43199.98
15:31:46|43200.01
15:31:47|43184.64
15:31:48|43187.99
15:31:49|43188.02
15:31:50|43188.
15:31:51|43188.01
15:31:52|43173.04
15:31:53|43166.68
15:31:54|43162.09
15:31:55|43155.86
15:31:56|43148.6
15:31:57|43138.29
15:31:58|43147.7
15:32:01|43153.77
15:32:02|43143.94
15:32:03|43135.
15:32:04|43127.01
15:32:06|43116.28
15:32:08|43115.02
15:32:09|43106.88
15:32:10|43106.89
15:32:11|43094.99
15:32:12|43094.58
15:32:13|43086.09
15:32:14|43099.09
15:32:15|43115.02
15:32:17|43119.89
15:32:18|43122.05
15:32:18|43124.35
15:32:21|43126.8
15:32:21|43125.69
15:32:22|43132.18
15:32:24|43129.42
15:32:25|43122.25
15:32:26|43124.59
15:32:27|43132.53
15:32:27|43132.53
15:32:28|43133.19
15:32:30|43143.74
15:32:31|43138.63
15:32:32|43148.14
15:32:32|43153.98
15:32:34|43153.22
15:32:34|43153.01
15:32:36|43155.05
15:32:36|43143.51
15:32:38|43130.73
15:32:38|43115.04
15:32:39|43112.11
15:32:40|43106.03
15:32:41|43106.02
15:32:42|43106.02
15:32:44|43100.
15:32:45|43100.01
15:32:45|43106.
15:32:46|43094.65
15:32:47|43102.94
15:32:48|43090.03
15:32:49|43082.44
15:32:50|43074.61
15:32:51|43076.5
15:32:52|43079.23
15:32:53|43087.86
15:32:54|43083.2
15:32:56|43087.92
15:32:57|43087.69
15:32:57|43096.58
15:32:59|43088.
15:32:59|43087.54
15:33:00|43069.48
15:33:02|43055.56
15:33:02|43050.01
15:33:03|43053.41
15:33:04|43066.7
15:33:05|43069.25
15:33:08|43076.99
15:33:09|43063.65
15:33:10|43080.61
15:33:10|43066.51
15:33:11|43085.38
15:33:12|43082.89
15:33:13|43078.02
15:33:15|43078.02
15:33:17|43077.12
15:33:18|43073.
15:33:20|43078.03
15:33:20|43084.31
15:33:21|43085.39
15:33:22|43095.
15:33:23|43114.5
15:33:24|43123.99
15:33:25|43116.66
15:33:26|43121.03
15:33:28|43121.03
15:33:28|43113.35
15:33:30|43114.5
15:33:30|43120.62
15:33:31|43127.8
15:33:32|43116.7
15:33:33|43118.26
15:33:35|43126.99
15:33:36|43122.44
15:33:37|43119.86
15:33:38|43119.86
15:33:39|43119.86
15:33:39|43108.11
15:33:41|43109.99
15:33:41|43114.33
15:33:42|43110.03
15:33:44|43114.33
15:33:44|43129.77
15:33:47|43131.4
15:33:47|43131.39
15:33:48|43128.48
15:33:49|43143.66
15:33:50|43147.8
15:33:51|43159.99
15:33:52|43143.08
15:33:53|43133.62
15:33:55|43143.08
15:33:56|43137.66
15:33:57|43124.33
15:33:58|43124.33
15:33:59|43124.33
15:34:00|43127.44
15:34:01|43134.17
15:34:02|43129.62
15:34:03|43137.06
15:34:04|43137.07
15:34:05|43137.06
15:34:07|43124.34
15:34:08|43110.02
15:34:09|43106.04
15:34:10|43101.
15:34:11|43093.19
15:34:12|43093.18
15:34:13|43093.18
15:34:14|43093.18
15:34:15|43093.19
15:34:16|43093.18
15:34:17|43088.
15:34:18|43085.38
15:34:19|43087.64
15:34:20|43087.62
15:34:21|43091.52
15:34:22|43082.47
15:34:23|43086.32
15:34:24|43075.95
15:34:25|43072.95
15:34:26|43065.86
15:34:28|43037.53
15:34:29|43044.25
15:34:31|43031.57
15:34:33|43030.04
15:34:33|43033.63
15:34:35|43042.84
15:34:35|43042.84
15:34:37|43057.29
15:34:37|43057.69
15:34:38|43082.44
15:34:39|43069.62
15:34:40|43073.
15:34:42|43056.31
15:34:42|43040.93
15:34:43|43031.
15:34:44|43031.01
15:34:45|43031.01
15:34:47|43031.01
15:34:47|43036.6
15:34:49|43036.59
15:34:50|43040.92
15:34:50|43042.93
15:34:52|43036.75
15:34:52|43033.23
15:34:53|43033.
15:34:54|43033.24
15:34:55|43047.44
15:34:56|43036.94
15:34:57|43034.99
15:34:59|43034.99
15:35:00|43047.44
15:35:00|43043.
15:35:01|43047.44
15:35:02|43049.99
15:35:03|43052.5
15:35:05|43057.38
15:35:06|43038.86
15:35:08|43038.43
15:35:10|43047.44
15:35:12|43057.37
15:35:14|43062.53
15:35:14|43072.98
15:35:16|43067.91
15:35:17|43067.89
15:35:17|43063.93
15:35:19|43071.75
15:35:20|43071.76
15:35:20|43084.66
15:35:22|43091.08
15:35:23|43089.61
15:35:23|43088.65
15:35:25|43091.89
15:35:26|43091.9
15:35:27|43078.2
15:35:28|43084.82
15:35:28|43092.
15:35:30|43098.28
15:35:31|43092.
15:35:32|43082.55
15:35:33|43078.98
15:35:34|43073.75
15:35:35|43074.38
15:35:35|43080.26
15:35:37|43080.03
15:35:39|43071.86
15:35:40|43075.74
15:35:40|43090.37
15:35:41|43094.99
15:35:42|43090.36
15:35:44|43083.11
15:35:45|43090.34
15:35:46|43090.35
15:35:47|43090.42
15:35:48|43079.04
15:35:49|43079.04
15:35:50|43092.14
15:35:51|43092.13
15:35:52|43092.15
15:35:53|43098.57
15:35:54|43099.
15:35:55|43094.81
15:35:56|43094.82
15:35:57|43099.27
15:35:58|43094.82
15:35:59|43099.98
15:36:00|43110.2
15:36:01|43088.95
15:36:02|43091.19
15:36:03|43097.44
15:36:04|43100.
15:36:05|43104.79
15:36:06|43109.19
15:36:07|43109.16
15:36:08|43101.28
15:36:10|43104.99
15:36:12|43089.3
15:36:13|43091.19
15:36:14|43093.97
15:36:16|43093.97
15:36:16|43087.
15:36:17|43075.74
15:36:18|43081.91
15:36:19|43086.31
15:36:20|43071.43
15:36:21|43070.01
15:36:22|43070.17
15:36:23|43080.92
15:36:24|43080.91
15:36:25|43076.5
15:36:26|43083.26
15:36:27|43095.99
15:36:28|43099.27
15:36:29|43099.99
15:36:30|43099.96
15:36:31|43102.72
15:36:32|43105.87
15:36:33|43105.87
15:36:34|43105.88
15:36:36|43105.88
15:36:37|43112.5
15:36:37|43112.6
15:36:38|43112.6
15:36:39|43116.41
15:36:40|43122.93
15:36:41|43123.14
15:36:43|43123.14
15:36:43|43123.13
15:36:45|43112.6
15:36:45|43116.92
15:36:46|43108.21
15:36:47|43111.09
15:36:50|43111.06
15:36:50|43119.03
15:36:51|43119.02
15:36:52|43119.05
15:36:53|43112.69
15:36:54|43117.48
15:36:55|43119.05
15:36:56|43122.8
15:36:57|43122.79
15:36:58|43123.21
15:36:59|43124.76
15:37:01|43115.22
15:37:02|43106.78
15:37:02|43106.81
15:37:04|43100.01
15:37:04|43102.97
15:37:05|43106.83
15:37:06|43116.22
15:37:07|43119.94
15:37:08|43124.76
15:37:11|43120.22
15:37:12|43120.21
15:37:14|43120.24
15:37:15|43121.57
15:37:16|43121.57
15:37:17|43129.9
15:37:18|43130.
15:37:19|43133.52
15:37:20|43137.82
15:37:21|43138.3
15:37:22|43138.29
15:37:23|43147.99
15:37:24|43149.
15:37:26|43163.46
15:37:26|43156.16
15:37:28|43163.15
15:37:29|43154.05
15:37:30|43157.51
15:37:31|43154.04
15:37:32|43154.05
15:37:32|43155.4
15:37:34|43158.7
15:37:35|43158.72
15:37:36|43163.01
15:37:37|43150.
15:37:38|43150.14
15:37:39|43173.36
15:37:40|43171.19
15:37:41|43158.01
15:37:42|43158.
15:37:43|43143.52
15:37:44|43148.84
15:37:45|43158.02
15:37:46|43158.7
15:37:47|43163.58
15:37:48|43163.58
15:37:49|43166.99
15:37:50|43167.
15:37:51|43161.77
15:37:52|43164.09
15:37:53|43155.01
15:37:54|43163.05
15:37:55|43163.04
15:37:56|43167.83
15:37:58|43174.
15:37:58|43174.01
15:37:59|43176.8
15:38:00|43182.27
15:38:01|43176.8
15:38:02|43176.8
15:38:03|43176.81
15:38:04|43176.81
15:38:05|43167.87
15:38:07|43162.77
15:38:07|43162.68
15:38:08|43151.01
15:38:09|43165.86
15:38:11|43171.65
15:38:13|43162.97
15:38:14|43167.87
15:38:15|43170.
15:38:16|43172.31
15:38:18|43183.74
15:38:18|43183.75
15:38:20|43177.78
15:38:20|43183.18
15:38:21|43186.44
15:38:22|43186.84
15:38:24|43195.11
15:38:25|43193.93
15:38:25|43196.43
15:38:27|43196.07
15:38:28|43203.39
15:38:29|43205.87
15:38:30|43196.47
15:38:31|43189.76
15:38:32|43187.49
15:38:33|43208.75
15:38:35|43198.91
15:38:35|43199.
15:38:37|43199.
15:38:39|43192.33
15:38:40|43194.79
15:38:41|43203.18
15:38:41|43196.6
15:38:43|43201.17
15:38:44|43194.
15:38:45|43183.75
15:38:46|43190.84
15:38:47|43198.67
15:38:48|43191.01
15:38:49|43191.02
15:38:50|43186.11
15:38:51|43188.85
15:38:52|43188.86
15:38:53|43188.85
15:38:54|43197.5
15:38:55|43193.52
15:38:56|43193.52
15:38:57|43193.53
15:38:58|43188.89
15:38:59|43190.23
15:39:00|43191.02
15:39:01|43190.41
15:39:02|43190.38
15:39:03|43199.37
15:39:04|43199.98
15:39:05|43199.99
15:39:07|43197.83
15:39:08|43199.72
15:39:09|43199.72
15:39:10|43200.
15:39:11|43199.99
15:39:12|43186.11
15:39:14|43186.16
15:39:16|43191.03
15:39:17|43190.22
15:39:17|43190.22
15:39:20|43181.12
15:39:20|43180.87
15:39:21|43180.86
15:39:22|43180.86
15:39:23|43180.87
15:39:24|43180.86
15:39:25|43180.
15:39:26|43170.08
15:39:28|43161.63
15:39:28|43161.64
15:39:29|43156.35
15:39:30|43158.26
15:39:31|43152.
15:39:32|43150.74
15:39:33|43161.63
15:39:34|43161.64
15:39:35|43175.64
15:39:36|43168.15
15:39:38|43174.23
15:39:38|43170.01
15:39:40|43166.01
15:39:40|43165.01
15:39:41|43163.53
15:39:43|43170.65
15:39:43|43170.41
15:39:44|43170.41
15:39:46|43170.41
15:39:47|43170.41
15:39:48|43166.07
15:39:48|43177.24
15:39:50|43178.99
15:39:51|43180.86
15:39:52|43190.05
15:39:53|43190.21
15:39:53|43190.23
15:39:55|43190.23
15:39:56|43191.03
15:39:57|43193.81
15:39:58|43193.81
15:39:59|43193.81
15:40:00|43190.23
15:40:01|43186.7
15:40:01|43190.15
15:40:03|43186.61
15:40:04|43186.62
15:40:05|43193.61
15:40:06|43191.01
15:40:07|43189.01
15:40:07|43200.
15:40:09|43208.97
15:40:10|43212.04
15:40:11|43218.38
15:40:12|43225.45
15:40:14|43235.64
15:40:16|43220.01
15:40:17|43228.84
15:40:18|43225.03
15:40:20|43228.83
15:40:22|43228.82
15:40:23|43242.37
15:40:24|43246.36
15:40:24|43248.03
15:40:26|43253.5
15:40:26|43253.01
15:40:27|43248.04
15:40:28|43258.21
15:40:30|43245.01
15:40:30|43237.1
15:40:32|43245.67
15:40:33|43244.02
15:40:35|43246.16
15:40:35|43246.13
15:40:36|43249.17
15:40:37|43249.17
15:40:38|43249.18
15:40:39|43239.
15:40:40|43246.13
15:40:41|43249.1
15:40:42|43252.87
15:40:43|43249.95
15:40:45|43250.03
15:40:45|43257.5
15:40:46|43268.35
15:40:47|43243.73
15:40:49|43242.07
15:40:49|43237.11
15:40:50|43237.42
15:40:51|43240.18
15:40:52|43230.15
15:40:53|43230.15
15:40:54|43235.13
15:40:55|43235.19
15:40:56|43238.96
15:40:57|43241.68
15:40:58|43241.68
15:40:59|43241.67
15:41:01|43242.22
15:41:02|43238.86
15:41:02|43240.16
15:41:03|43243.76
15:41:04|43242.33
15:41:05|43246.77
15:41:06|43247.96
15:41:07|43250.02
15:41:08|43252.69
15:41:09|43258.67
15:41:10|43261.28
15:41:11|43261.28
15:41:12|43263.48
15:41:15|43258.68
15:41:16|43250.34
15:41:17|43250.37
15:41:18|43250.32
15:41:19|43254.04
15:41:20|43253.74
15:41:21|43259.6
15:41:22|43258.67
15:41:23|43259.63
15:41:24|43260.48
15:41:25|43253.75
15:41:26|43242.66
15:41:28|43231.01
15:41:28|43235.91
15:41:30|43235.9
15:41:30|43231.62
15:41:31|43235.45
15:41:32|43232.96
15:41:33|43235.06
15:41:35|43245.79
15:41:36|43244.83
15:41:37|43244.58
15:41:38|43244.83
15:41:39|43244.83
15:41:40|43244.83
15:41:41|43244.83
15:41:42|43244.82
15:41:43|43244.83
15:41:44|43242.45
15:41:45|43242.45
15:41:46|43242.46
15:41:47|43244.83
15:41:48|43245.78
15:41:49|43246.22
15:41:50|43246.22
15:41:51|43246.22
15:41:52|43249.69
15:41:53|43250.
15:41:54|43250.02
15:41:55|43253.74
15:41:56|43254.17
15:41:57|43258.69
15:41:59|43258.69
15:42:00|43259.35
15:42:01|43259.39
15:42:02|43258.68
15:42:04|43255.01
15:42:05|43255.
15:42:05|43246.22
15:42:07|43246.23
15:42:08|43246.23
15:42:09|43246.23
15:42:09|43246.22
15:42:10|43239.61
15:42:12|43239.61
15:42:12|43239.62
15:42:13|43239.61
15:42:16|43237.12
15:42:17|43238.73
15:42:17|43238.33
15:42:19|43238.33
15:42:20|43232.97
15:42:21|43230.
15:42:22|43236.51
15:42:24|43235.06
15:42:25|43232.41
15:42:26|43230.48
15:42:27|43230.48
15:42:28|43230.5
15:42:29|43227.53
15:42:30|43225.
15:42:31|43229.15
15:42:32|43232.95
15:42:33|43238.33
15:42:34|43232.98
15:42:35|43232.97
15:42:36|43232.97
15:42:38|43231.89
15:42:38|43231.89
15:42:39|43232.99
15:42:40|43232.98
15:42:41|43237.12
15:42:42|43238.32
15:42:44|43238.32
15:42:44|43232.98
15:42:46|43230.
15:42:46|43222.21
15:42:48|43224.88
15:42:49|43212.96
15:42:49|43212.94
15:42:50|43212.92
15:42:52|43210.24
15:42:52|43213.23
15:42:54|43210.24
15:42:55|43210.23
15:42:55|43210.25
15:42:57|43210.24
15:42:58|43210.23
15:42:59|43200.01
15:43:00|43202.3
15:43:01|43200.01
15:43:03|43200.
15:43:03|43200.
15:43:04|43204.75
15:43:05|43207.61
15:43:06|43202.19
15:43:07|43203.55
15:43:08|43201.23
15:43:10|43200.71
15:43:10|43200.7
15:43:11|43192.74
15:43:12|43190.15
15:43:13|43160.02
15:43:15|43156.49
15:43:17|43149.18
15:43:17|43144.99
15:43:18|43138.33
15:43:20|43133.62
15:43:22|43123.1
15:43:23|43126.84
15:43:24|43137.81
15:43:25|43153.51
15:43:26|43149.95
15:43:27|43151.02
15:43:28|43153.3
15:43:29|43154.9
15:43:30|43154.25
15:43:30|43154.24
15:43:32|43169.99
15:43:33|43170.
15:43:34|43173.39
15:43:35|43172.79
15:43:36|43187.45
15:43:37|43189.97
15:43:38|43189.98
15:43:39|43187.58
15:43:40|43188.51
15:43:41|43183.73
15:43:42|43181.72
15:43:43|43179.12
15:43:45|43186.99
15:43:45|43186.99
15:43:46|43183.92
15:43:47|43179.01
15:43:48|43181.7
15:43:49|43180.84
15:43:50|43181.7
15:43:51|43181.72
15:43:52|43175.1
15:43:53|43181.62
15:43:54|43175.55
15:43:55|43175.52
15:43:56|43172.21
15:43:57|43164.63
15:43:59|43169.94
15:44:00|43168.61
15:44:01|43168.6
15:44:02|43168.6
15:44:03|43166.12
15:44:04|43166.12
15:44:05|43166.11
15:44:06|43183.15
15:44:07|43183.15
15:44:08|43176.91
15:44:09|43184.95
15:44:10|43186.26
15:44:11|43186.26
15:44:13|43186.98
15:44:13|43197.
15:44:14|43198.21
15:44:15|43184.11
15:44:17|43192.07
15:44:19|43185.7
15:44:20|43184.08
15:44:22|43175.53
15:44:24|43175.52
15:44:24|43165.
15:44:25|43158.93
15:44:27|43155.
15:44:27|43145.01
15:44:28|43134.35
15:44:30|43134.78
15:44:30|43141.49
15:44:31|43143.99
15:44:32|43127.
15:44:34|43124.96
15:44:34|43133.45
15:44:35|43132.89
15:44:36|43126.68
15:44:37|43130.77
15:44:38|43127.13
15:44:39|43133.38
15:44:40|43133.43
15:44:41|43137.99
15:44:42|43127.16
15:44:44|43133.38
15:44:45|43133.58
15:44:46|43118.17
15:44:47|43133.34
15:44:48|43141.49
15:44:49|43133.
15:44:50|43133.01
15:44:51|43133.
15:44:52|43133.01
15:44:54|43133.
15:44:54|43140.82
15:44:55|43129.47
15:44:56|43127.16
15:44:58|43130.23
15:44:59|43133.
15:44:59|43132.99
15:45:00|43139.05
15:45:01|43135.01
15:45:03|43135.02
15:45:03|43135.02
15:45:04|43136.31
15:45:05|43139.76
15:45:06|43136.31
15:45:07|43136.31
15:45:08|43136.31
15:45:09|43136.31
15:45:10|43133.
15:45:11|43130.65
15:45:12|43130.66
15:45:14|43120.12
15:45:14|43108.53
15:45:15|43109.98
15:45:16|43101.45
15:45:17|43101.74
15:45:19|43110.01
15:45:20|43110.31
15:45:21|43110.31
15:45:22|43107.
15:45:23|43104.11
15:45:25|43103.17
15:45:25|43090.01
15:45:26|43094.
15:45:28|43094.
15:45:29|43094.05
15:45:29|43094.05
15:45:31|43110.
15:45:31|43114.33
15:45:32|43112.26
15:45:33|43117.22
15:45:35|43130.64
15:45:35|43141.01
15:45:36|43141.01
15:45:37|43134.99
15:45:38|43124.58
15:45:39|43133.27
15:45:40|43122.71
15:45:42|43133.03
15:45:42|43141.59
15:45:44|43149.08
15:45:45|43157.88
15:45:45|43165.44
15:45:47|43155.48
15:45:48|43160.5
15:45:49|43173.2
15:45:50|43174.62
15:45:51|43171.64
15:45:52|43174.99
15:45:53|43177.51
15:45:54|43178.58
15:45:55|43171.63
15:45:56|43163.4
15:45:57|43173.68
15:45:58|43172.02
15:45:59|43174.61
15:46:00|43189.96
15:46:01|43185.49
15:46:02|43187.65
15:46:03|43179.5
15:46:04|43182.29
15:46:05|43187.64
15:46:06|43187.16
15:46:07|43187.19
15:46:08|43189.42
15:46:09|43188.06
15:46:10|43183.01
15:46:11|43185.39
15:46:12|43174.69
15:46:13|43176.37
15:46:14|43183.89
15:46:15|43183.9
15:46:16|43189.42
15:46:17|43189.41
15:46:18|43189.41
15:46:19|43189.42
15:46:21|43201.23
15:46:23|43193.64
15:46:24|43195.04
15:46:26|43196.85
15:46:26|43196.37
15:46:28|43196.4
15:46:29|43199.85
15:46:29|43199.84
15:46:30|43200.65
15:46:32|43199.86
15:46:33|43199.87
15:46:34|43196.86
15:46:35|43196.86
15:46:35|43196.86
15:46:37|43187.18
15:46:38|43187.18
15:46:38|43192.01
15:46:41|43192.
15:46:41|43192.
15:46:42|43191.97
15:46:43|43186.62
15:46:44|43189.76
15:46:45|43189.75
15:46:46|43189.73
15:46:47|43189.74
15:46:48|43189.74
15:46:49|43185.41
15:46:50|43187.94
15:46:51|43189.69
15:46:52|43185.44
15:46:54|43181.83
15:46:55|43181.84
15:46:56|43181.84
15:46:57|43181.85
15:46:58|43184.25
15:46:59|43185.41
15:47:00|43182.02
15:47:01|43182.01
15:47:02|43185.37
15:47:03|43182.09
15:47:04|43182.08
15:47:05|43198.49
15:47:06|43194.58
15:47:07|43196.68
15:47:08|43203.46
15:47:09|43203.45
15:47:10|43205.1
15:47:11|43200.16
15:47:12|43198.16
15:47:13|43198.16
15:47:14|43198.17
15:47:15|43198.16
15:47:16|43198.17
15:47:17|43202.44
15:47:18|43197.76
15:47:19|43192.08
15:47:21|43187.96
15:47:22|43187.92
15:47:24|43187.91
15:47:26|43187.87
15:47:28|43183.1
15:47:29|43181.87
15:47:30|43181.87
15:47:31|43181.87
15:47:32|43182.06
15:47:33|43182.13
15:47:34|43182.14
15:47:35|43185.48
15:47:36|43185.48
15:47:37|43187.62
15:47:38|43187.62
15:47:39|43190.66
15:47:40|43189.5
15:47:41|43187.81
15:47:42|43187.8
15:47:43|43187.81
15:47:44|43184.01
15:47:45|43184.01
15:47:46|43174.64
15:47:47|43174.65
15:47:48|43174.64
15:47:49|43174.62
15:47:50|43174.63
15:47:51|43174.63
15:47:52|43174.62
15:47:53|43169.1
15:47:54|43169.
15:47:55|43163.27
15:47:56|43162.67
15:47:57|43158.84
15:47:58|43158.84
15:47:59|43151.72
15:48:00|43144.12
15:48:01|43143.52
15:48:02|43125.03
15:48:03|43122.84
15:48:04|43115.
15:48:05|43118.
15:48:06|43120.
15:48:07|43111.19
15:48:08|43113.81
15:48:09|43110.41
15:48:10|43109.32
15:48:11|43109.32
15:48:12|43100.
15:48:13|43100.03
15:48:14|43107.
15:48:15|43108.99
15:48:16|43109.
15:48:17|43113.22
15:48:18|43110.
15:48:20|43110.01
15:48:21|43110.
15:48:22|43113.22
15:48:22|43109.42
15:48:24|43110.09
15:48:25|43112.49
15:48:26|43113.21
15:48:27|43113.21
15:48:28|43113.22
15:48:29|43113.21
15:48:30|43117.33
15:48:32|43109.03
15:48:33|43096.51
15:48:34|43096.51
15:48:35|43096.51
15:48:36|43090.02
15:48:37|43100.
15:48:39|43100.
15:48:40|43103.23
15:48:41|43106.4
15:48:41|43100.4
15:48:43|43105.54
15:48:44|43101.
15:48:45|43100.
15:48:46|43099.27
15:48:47|43099.27
15:48:47|43102.13
15:48:49|43102.55
15:48:50|43108.99
15:48:50|43110.
15:48:52|43110.
15:48:53|43110.31
15:48:54|43110.31
15:48:55|43110.31
15:48:56|43096.25
15:48:57|43102.15
15:48:58|43102.15
15:48:58|43106.48
15:48:59|43108.63
15:49:01|43106.49
15:49:02|43103.
15:49:03|43103.01
15:49:04|43103.01
15:49:05|43100.
15:49:06|43100.
15:49:06|43100.
15:49:08|43100.
15:49:08|43092.82
15:49:10|43090.02
15:49:11|43096.07
15:49:12|43096.08
15:49:13|43100.31
15:49:13|43100.3
15:49:15|43099.43
15:49:15|43096.22
15:49:17|43105.94
15:49:18|43105.98
15:49:19|43105.98
15:49:20|43103.19
15:49:20|43103.19
15:49:23|43103.19
15:49:24|43103.19
15:49:25|43097.23
15:49:26|43097.23
15:49:27|43097.23
15:49:29|43098.2
15:49:30|43098.19
15:49:31|43098.22
15:49:32|43110.
15:49:33|43097.25
15:49:33|43097.24
15:49:35|43092.82
15:49:35|43088.
15:49:37|43080.66
15:49:38|43066.72
15:49:38|43068.68
15:49:39|43070.42
15:49:40|43069.51
15:49:42|43064.67
15:49:42|43068.38
15:49:44|43065.75
15:49:44|43075.99
15:49:46|43076.
15:49:47|43069.
15:49:47|43060.11
15:49:48|43065.89
15:49:49|43067.29
15:49:51|43067.28
15:49:51|43067.28
15:49:52|43060.17
15:49:54|43060.17
15:49:54|43062.49
15:49:55|43055.55
15:49:57|43047.27
15:49:57|43046.26
15:49:58|43059.58
15:49:59|43058.
15:50:00|43063.99
15:50:01|43058.01
15:50:02|43055.39
15:50:03|43047.01
15:50:04|43047.
15:50:06|43038.64
15:50:07|43032.4
15:50:08|43033.16
15:50:08|43020.51
15:50:10|42979.59
15:50:10|42979.52
15:50:11|42995.06
15:50:12|42995.07
15:50:13|43020.44
15:50:14|43037.42
15:50:16|43039.65
15:50:17|43043.01
15:50:18|43020.46
15:50:18|43009.86
15:50:19|43004.22
15:50:21|43000.95
15:50:21|43002.08
15:50:24|43020.43
15:50:25|43020.43
15:50:26|43004.96
15:50:28|42978.21
15:50:29|42890.
15:50:31|42917.88
15:50:32|42939.98
15:50:33|42936.63
15:50:34|42950.
15:50:36|42951.48
15:50:36|42970.63
15:50:37|42948.21
15:50:38|42937.31
15:50:39|42942.64
15:50:41|42946.84
15:50:41|42957.
15:50:43|42945.79
15:50:44|42965.7
15:50:45|42972.6
15:50:47|42989.11
15:50:48|42990.37
15:50:49|42980.61
15:50:50|42983.01
15:50:51|42989.99
15:50:52|42999.99
15:50:53|42990.58
15:50:54|42993.99
15:50:56|42985.23
15:50:57|42969.56
15:50:58|42963.36
15:50:59|42965.58
15:51:00|42947.14
15:51:01|42958.36
15:51:02|42968.27
15:51:04|42944.26
15:51:06|42936.25
15:51:06|42942.94
15:51:07|42942.94
15:51:08|42942.95
15:51:09|42942.95
15:51:10|42950.98
15:51:11|42967.71
15:51:12|42964.1
15:51:13|42954.57
15:51:14|42961.74
15:51:15|42971.44
15:51:16|42967.85
15:51:17|42977.99
15:51:18|42983.
15:51:19|42985.22
15:51:21|42986.19
15:51:22|42986.5
15:51:23|42990.97
15:51:25|42999.38
15:51:26|42996.73
15:51:27|42990.5
15:51:29|42981.71
15:51:30|42976.79
15:51:31|42964.9
15:51:33|42963.99
15:51:33|42951.83
15:51:34|42951.84
15:51:36|42951.83
15:51:37|42950.33
15:51:38|42959.01
15:51:39|42948.11
15:51:40|42938.
15:51:42|42941.14
15:51:43|42947.
15:51:44|42950.99
15:51:45|42950.22
15:51:46|42952.98
15:51:47|42952.97
15:51:48|42949.36
15:51:49|42933.27
15:51:50|42938.87
15:51:51|42934.65
15:51:52|42929.32
15:51:53|42921.6
15:51:54|42916.38
15:51:55|42910.97
15:51:56|42910.97
15:51:57|42889.39
15:51:58|42894.22
15:51:59|42892.28
15:52:00|42907.97
15:52:01|42904.
15:52:02|42904.79
15:52:03|42921.97
15:52:04|42921.81
15:52:05|42924.13
15:52:06|42926.48
15:52:07|42902.21
15:52:08|42909.75
15:52:09|42908.17
15:52:10|42908.21
15:52:11|42912.97
15:52:12|42904.63
15:52:13|42906.93
15:52:14|42906.97
15:52:15|42907.21
15:52:16|42907.2
15:52:17|42907.21
15:52:18|42904.32
15:52:19|42906.43
15:52:20|42899.99
15:52:21|42896.68
15:52:22|42885.77
15:52:23|42879.46
15:52:24|42879.42
15:52:26|42896.32
15:52:28|42888.93
15:52:30|42890.02
15:52:30|42888.96
15:52:32|42875.74
15:52:32|42875.73
15:52:33|42873.45
15:52:34|42871.01
15:52:35|42888.
15:52:36|42893.42
15:52:37|42889.76
15:52:38|42883.67
15:52:39|42892.93
15:52:41|42879.66
15:52:42|42892.21
15:52:43|42886.98
15:52:44|42907.21
15:52:45|42907.21
15:52:46|42907.21
15:52:47|42907.21
15:52:49|42925.96
15:52:49|42932.67
15:52:51|42941.35
15:52:52|42948.85
15:52:53|42926.7
15:52:54|42920.56
15:52:55|42920.56
15:52:56|42920.52
15:52:57|42916.47
15:52:58|42923.63
15:53:00|42921.8
15:53:00|42920.54
15:53:01|42920.54
15:53:02|42920.54
15:53:03|42920.55
15:53:04|42932.14
15:53:05|42916.82
15:53:06|42913.71
15:53:08|42911.78
15:53:08|42918.48
15:53:09|42917.31
15:53:10|42926.61
15:53:11|42934.98
15:53:12|42926.7
15:53:13|42928.28
15:53:14|42929.35
15:53:15|42933.54
15:53:16|42931.31
15:53:17|42938.54
15:53:18|42948.84
15:53:19|42955.32
15:53:20|42955.94
15:53:21|42965.82
15:53:22|42954.87
15:53:23|42964.62
15:53:24|42969.29
15:53:26|42978.28
15:53:28|42963.24
15:53:30|42962.24
15:53:32|42950.86
15:53:33|42951.17
15:53:33|42954.43
15:53:35|42950.84
15:53:36|42950.85
15:53:37|42950.82
15:53:38|42950.82
15:53:38|42962.54
15:53:40|42957.58
15:53:41|42950.02
15:53:41|42961.42
15:53:43|42961.71
15:53:44|42957.56
15:53:44|42957.56
15:53:46|42957.56
15:53:46|42957.57
15:53:48|42957.57
15:53:49|42957.56
15:53:49|42957.56
15:53:51|42957.56
15:53:51|42957.54
15:53:53|42933.21
15:53:53|42926.71
15:53:54|42926.71
15:53:55|42926.71
15:53:56|42940.29
15:53:58|42934.19
15:53:58|42934.2
15:54:00|42934.19
15:54:00|42928.2
15:54:01|42924.16
15:54:04|42921.01
15:54:04|42921.01
15:54:05|42921.02
15:54:06|42921.03
15:54:07|42921.02
15:54:08|42929.85
15:54:09|42925.35
15:54:10|42910.
15:54:11|42894.
15:54:13|42888.96
15:54:13|42891.15
15:54:14|42902.42
15:54:15|42899.38
15:54:16|42905.37
15:54:17|42911.33
15:54:18|42909.7
15:54:19|42907.69
15:54:20|42921.12
15:54:21|42921.12
15:54:22|42921.13
15:54:23|42927.14
15:54:25|42921.12
15:54:27|42917.02
15:54:29|42915.37
15:54:30|42917.03
15:54:31|42920.
15:54:33|42927.14
15:54:34|42927.13
15:54:34|42927.14
15:54:35|42931.16
15:54:37|42933.71
15:54:38|42943.17
15:54:38|42938.07
15:54:39|42944.67
15:54:41|42923.87
15:54:42|42923.86
15:54:43|42918.69
15:54:44|42939.96
15:54:46|42941.95
15:54:46|42938.88
15:54:47|42947.62
15:54:49|42950.
15:54:49|42955.39
15:54:51|42950.01
15:54:51|42955.39
15:54:52|42959.27
15:54:53|42967.69
15:54:54|42967.69
15:54:56|42967.69
15:54:57|42956.36
15:54:58|42960.03
15:54:59|42960.47
15:54:59|42960.47
15:55:00|42975.04
15:55:02|42981.46
15:55:03|42982.11
15:55:03|42986.98
15:55:05|42982.1
15:55:05|42980.62
15:55:06|42975.03
15:55:07|42986.43
15:55:09|42975.06
15:55:09|42977.21
15:55:11|42971.82
15:55:11|42972.12
15:55:12|42979.76
15:55:14|42990.
15:55:14|42986.7
15:55:15|42992.86
15:55:16|42992.87
15:55:17|42995.94
15:55:19|42989.78
15:55:19|42983.27
15:55:21|42973.63
15:55:21|42972.94
15:55:23|42980.28
15:55:24|42974.29
15:55:24|42995.28
15:55:26|42993.17
15:55:26|42989.99
15:55:29|42985.85
15:55:30|42984.22
15:55:31|42988.02
15:55:32|42989.96
15:55:33|42992.27
15:55:34|42992.28
15:55:35|42983.56
15:55:36|42979.65
15:55:38|42977.82
15:55:38|42988.01
15:55:39|42977.86
15:55:40|42986.05
15:55:42|42988.24
15:55:42|42988.32
15:55:43|42996.31
15:55:44|42997.9
15:55:45|43000.
15:55:46|42981.54
15:55:47|42980.26
15:55:48|42979.21
15:55:49|42980.37
15:55:50|42980.36
15:55:51|42981.86
15:55:53|42980.32
15:55:53|42983.17
15:55:54|42976.43
15:55:55|42978.02
15:55:57|42977.67
15:55:58|42966.94
15:55:59|42954.34
15:56:00|42956.34
15:56:01|42946.78
15:56:02|42945.95
15:56:03|42943.34
15:56:04|42952.
15:56:06|42954.99
15:56:07|42972.12
15:56:08|42971.58
15:56:09|42984.23
15:56:09|42977.76
15:56:11|42975.35
15:56:12|42975.35
15:56:13|42975.35
15:56:14|42983.9
15:56:14|42985.97
15:56:16|42988.32
15:56:17|42994.92
15:56:18|42989.97
15:56:19|42994.04
15:56:20|42994.04
15:56:21|42994.05
15:56:22|42999.39
15:56:22|43013.25
15:56:24|42996.98
15:56:25|42997.88
15:56:26|42995.39
15:56:26|42999.5
15:56:28|42995.4
15:56:30|43004.33
15:56:31|43004.34
15:56:33|43003.93
15:56:34|43004.29
15:56:35|43000.
15:56:35|43000.11
15:56:37|43004.06
15:56:38|43004.34
15:56:39|43004.34
15:56:39|43014.92
15:56:41|43016.83
15:56:42|43020.41
15:56:42|43036.91
15:56:44|43046.41
15:56:45|43046.41
15:56:46|43046.43
15:56:47|43044.35
15:56:47|43048.22
15:56:49|43061.78
15:56:50|43061.78
15:56:51|43061.66
15:56:52|43067.8
15:56:53|43062.71
15:56:54|43063.71
15:56:55|43067.81
15:56:56|43066.
15:56:57|43065.93
15:56:58|43073.03
15:56:59|43073.66
15:57:00|43083.29
15:57:01|43083.93
15:57:02|43098.18
15:57:03|43078.21
15:57:04|43078.96
15:57:05|43070.14
15:57:06|43071.52
15:57:06|43066.66
15:57:08|43078.5
15:57:09|43069.01
15:57:09|43076.83
15:57:10|43065.02
15:57:11|43070.7
15:57:12|43068.69
15:57:14|43080.57
15:57:15|43076.08
15:57:16|43076.07
15:57:17|43074.26
15:57:18|43082.64
15:57:19|43086.32
15:57:20|43098.22
15:57:21|43098.39
15:57:22|43098.38
15:57:22|43100.
15:57:23|43100.37
15:57:25|43107.84
15:57:26|43115.13
15:57:27|43107.88
15:57:28|43108.08
15:57:29|43106.14
15:57:31|43110.54
15:57:31|43112.5
15:57:34|43113.21
15:57:34|43116.81
15:57:36|43126.37
15:57:37|43131.54
15:57:38|43142.65
15:57:40|43132.16
15:57:41|43140.45
15:57:42|43134.48
15:57:43|43138.13
15:57:44|43135.35
15:57:45|43134.
15:57:46|43124.05
15:57:47|43129.62
15:57:48|43129.6
15:57:49|43135.09
15:57:50|43131.75
15:57:51|43129.54
15:57:52|43130.35
15:57:53|43120.67
15:57:54|43133.47
15:57:55|43129.56
15:57:56|43129.5
15:57:57|43130.34
15:57:58|43130.28
15:57:59|43133.58
15:58:00|43133.57
15:58:01|43132.72
15:58:01|43135.32
15:58:03|43138.03
15:58:04|43147.6
15:58:04|43149.99
15:58:06|43150.
15:58:06|43158.83
15:58:08|43145.15
15:58:09|43143.11
15:58:10|43136.93
15:58:10|43143.1
15:58:12|43144.91
15:58:12|43144.9
15:58:13|43152.15
15:58:15|43151.11
15:58:16|43148.44
15:58:17|43145.14
15:58:18|43143.12
15:58:19|43148.61
15:58:20|43143.17
15:58:20|43145.49
15:58:22|43143.13
15:58:23|43129.67
15:58:24|43134.02
15:58:25|43135.45
15:58:26|43135.48
15:58:27|43131.03
15:58:28|43129.6
15:58:28|43140.82
15:58:30|43145.51
15:58:32|43149.4
15:58:33|43150.
15:58:35|43150.
15:58:36|43158.84
15:58:37|43158.84
15:58:37|43164.12
15:58:39|43164.55
15:58:40|43165.1
15:58:41|43165.12
15:58:42|43174.02
15:58:44|43187.48
15:58:45|43195.01
15:58:46|43192.84
15:58:47|43197.81
15:58:47|43197.82
15:58:49|43199.39
15:58:50|43209.25
15:58:50|43192.85
15:58:51|43198.51
15:58:52|43191.86
15:58:53|43195.19
15:58:55|43194.49
15:58:55|43190.13
15:58:57|43190.04
15:58:57|43190.28
15:58:59|43199.57
15:59:00|43199.56
15:59:01|43198.14
15:59:02|43206.77
15:59:03|43204.83
15:59:04|43211.33
15:59:05|43209.11
15:59:06|43210.09
15:59:06|43212.33
15:59:08|43200.
15:59:09|43205.41
15:59:09|43201.96
15:59:11|43209.71
15:59:12|43216.41
15:59:13|43210.99
15:59:14|43215.62
15:59:15|43209.89
15:59:16|43208.99
15:59:17|43206.88
15:59:18|43210.42
15:59:19|43210.99
15:59:20|43211.29
15:59:20|43220.
15:59:22|43219.99
15:59:23|43219.99
15:59:24|43215.63
15:59:25|43218.6
15:59:27|43216.68
15:59:28|43215.62
15:59:28|43215.63
15:59:30|43206.77
15:59:30|43213.37
15:59:33|43219.66
15:59:34|43229.87
15:59:34|43238.33
15:59:36|43241.68
15:59:37|43238.31
15:59:39|43236.96
15:59:40|43226.17
15:59:41|43221.09
15:59:42|43218.58
15:59:42|43225.45
15:59:43|43225.47
15:59:45|43202.6
15:59:46|43202.39
15:59:46|43214.47
15:59:48|43214.47
15:59:48|43202.36
15:59:50|43201.61
15:59:51|43200.57
15:59:52|43202.15
15:59:52|43200.62
15:59:53|43194.92
15:59:54|43197.67
15:59:56|43200.01
15:59:57|43200.01
15:59:57|43200.01
15:59:59|43200.
15:59:59|43200.
16:00:01|43200.
16:00:01|43200.01
16:00:03|43200.01
16:00:04|43200.
16:00:05|43193.23
16:00:06|43197.97
16:00:07|43197.96
16:00:08|43197.86
16:00:09|43197.07
16:00:10|43194.31
16:00:11|43194.32
16:00:12|43191.14
16:00:13|43192.
16:00:14|43191.03
16:00:15|43189.89
16:00:16|43189.89
16:00:17|43185.08
16:00:18|43180.01
16:00:19|43180.01
16:00:20|43178.
16:00:21|43172.37
16:00:22|43167.02
16:00:23|43179.97
16:00:24|43187.24
16:00:25|43187.23
16:00:26|43194.32
16:00:27|43202.14
16:00:28|43194.66
16:00:29|43197.88
16:00:30|43197.73
16:00:31|43181.42
16:00:32|43181.97
16:00:33|43181.98
16:00:35|43177.32
16:00:36|43167.06
16:00:37|43161.07
16:00:38|43158.85
16:00:40|43147.
16:00:40|43146.69
16:00:42|43147.51
16:00:42|43144.41
16:00:45|43142.77
16:00:45|43141.81
16:00:47|43144.39
16:00:48|43146.69
16:00:49|43149.99
16:00:50|43161.66
16:00:51|43169.66
16:00:53|43174.26
16:00:53|43180.83
16:00:54|43174.27
16:00:55|43174.99
16:00:56|43171.68
16:00:57|43178.18
16:00:58|43178.19
16:00:59|43181.27
16:01:00|43178.18
16:01:01|43170.02
16:01:02|43160.51
16:01:03|43156.19
16:01:04|43156.17
16:01:05|43151.08
16:01:06|43147.5
16:01:07|43148.57
16:01:09|43148.57
16:01:09|43137.5
16:01:10|43146.68
16:01:11|43146.07
16:01:13|43141.54
16:01:14|43133.54
16:01:15|43130.64
16:01:16|43130.63
16:01:17|43132.57
16:01:18|43131.21
16:01:19|43137.44
16:01:20|43140.63
16:01:21|43140.66
16:01:22|43136.87
16:01:23|43140.96
16:01:24|43135.41
16:01:25|43135.49
16:01:26|43129.81
16:01:27|43126.73
16:01:28|43131.23
16:01:29|43135.49
16:01:30|43128.91
16:01:32|43125.53
16:01:33|43125.57
16:01:35|43135.44
16:01:36|43127.62
16:01:37|43152.17
16:01:38|43154.56
16:01:40|43165.17
16:01:41|43159.96
16:01:43|43160.73
16:01:43|43159.63
16:01:45|43152.18
16:01:46|43148.09
16:01:47|43149.
16:01:48|43154.85
16:01:50|43160.77
16:01:51|43160.78
16:01:52|43172.01
16:01:53|43165.45
16:01:54|43156.
16:01:55|43158.7
16:01:56|43158.7
16:01:57|43158.7
16:01:58|43158.73
16:01:59|43154.69
16:02:00|43150.01
16:02:01|43158.71
16:02:02|43166.11
16:02:03|43163.8
16:02:04|43163.95
16:02:05|43163.99
16:02:06|43170.7
16:02:06|43174.09
16:02:08|43174.24
16:02:09|43178.19
16:02:10|43164.51
16:02:11|43170.78
16:02:12|43170.75
16:02:13|43170.75
16:02:14|43167.24
16:02:15|43156.67
16:02:16|43150.
16:02:17|43143.62
16:02:17|43143.66
16:02:19|43138.22
16:02:20|43136.18
16:02:21|43137.43
16:02:22|43142.94
16:02:23|43138.96
16:02:24|43137.26
16:02:25|43137.27
16:02:26|43141.5
16:02:27|43152.
16:02:28|43146.19
16:02:28|43137.4
16:02:30|43144.72
16:02:31|43132.98
16:02:32|43130.1
16:02:33|43129.69
16:02:34|43129.7
16:02:36|43120.67
16:02:38|43111.68
16:02:39|43117.79
16:02:40|43126.06
16:02:41|43126.06
16:02:41|43122.16
16:02:42|43112.51
16:02:43|43110.01
16:02:44|43110.
16:02:45|43100.01
16:02:48|43100.03
16:02:48|43100.
16:02:50|43100.01
16:02:51|43098.99
16:02:51|43098.99
16:02:53|43098.99
16:02:54|43119.01
16:02:55|43112.45
16:02:55|43112.59
16:02:57|43115.34
16:02:57|43115.32
16:02:59|43112.08
16:02:59|43100.78
16:03:01|43092.95
16:03:02|43086.84
16:03:03|43084.82
16:03:03|43095.31
16:03:05|43095.32
16:03:06|43092.95
16:03:07|43079.81
16:03:08|43079.41
16:03:09|43074.78
16:03:10|43079.31
16:03:11|43084.01
16:03:12|43084.01
16:03:13|43079.32
16:03:13|43079.32
16:03:15|43079.32
16:03:16|43077.12
16:03:17|43077.12
16:03:18|43077.12
16:03:19|43076.3
16:03:20|43074.53
16:03:20|43074.53
16:03:22|43083.99
16:03:23|43083.99
16:03:24|43083.53
16:03:25|43093.27
16:03:26|43093.28
16:03:26|43098.26
16:03:28|43106.
16:03:29|43103.27
16:03:29|43099.1
16:03:31|43099.1
16:03:32|43102.49
16:03:33|43106.
16:03:34|43107.04
16:03:35|43107.04
16:03:37|43107.09
16:03:39|43111.6
16:03:40|43111.39
16:03:42|43112.67
16:03:42|43119.64
16:03:43|43125.89
16:03:46|43131.99
16:03:46|43132.61
16:03:47|43140.
16:03:49|43148.73
16:03:50|43139.21
16:03:50|43132.44
16:03:51|43120.3
16:03:53|43111.38
16:03:53|43115.86
16:03:55|43120.78
16:03:55|43118.53
16:03:56|43132.43
16:03:57|43132.36
16:03:58|43132.41
16:03:59|43132.41
16:04:00|43132.59
16:04:01|43119.16
16:04:02|43119.17
16:04:03|43119.64
16:04:04|43110.13
16:04:06|43110.13
16:04:06|43110.13
16:04:07|43118.84
16:04:08|43119.65
16:04:09|43125.87
16:04:10|43125.86
16:04:11|43125.87
16:04:12|43132.34
16:04:13|43132.35
16:04:14|43128.2
16:04:15|43115.67
16:04:17|43105.71
16:04:18|43085.08
16:04:19|43081.71
16:04:20|43089.08
16:04:22|43074.54
16:04:23|43074.57
16:04:24|43074.57
16:04:25|43074.57
16:04:26|43086.82
16:04:27|43091.85
16:04:28|43099.54
16:04:29|43096.34
16:04:30|43104.51
16:04:31|43104.49
16:04:32|43104.5
16:04:33|43115.19
16:04:34|43109.3
16:04:35|43115.19
16:04:36|43119.99
16:04:38|43142.72
16:04:40|43157.87
16:04:41|43163.3
16:04:41|43157.12
16:04:42|43157.86
16:04:43|43164.51
16:04:44|43166.4
16:04:46|43164.51
16:04:47|43147.02
16:04:47|43153.99
16:04:49|43155.7
16:04:50|43155.69
16:04:50|43155.7
16:04:52|43146.42
16:04:52|43143.67
16:04:54|43147.4
16:04:55|43145.92
16:04:56|43151.88
16:04:56|43150.49
16:04:57|43143.76
16:04:59|43155.69
16:04:59|43155.69
16:05:01|43150.01
16:05:01|43153.93
16:05:03|43150.01
16:05:04|43148.64
16:05:05|43143.63
16:05:06|43143.63
16:05:07|43143.68
16:05:07|43152.48
16:05:09|43166.39
16:05:09|43165.34
16:05:10|43175.79
16:05:12|43183.11
16:05:13|43180.
16:05:14|43182.14
16:05:15|43184.04
16:05:15|43181.15
16:05:18|43180.45
16:05:18|43161.49
16:05:19|43161.49
16:05:20|43162.28
16:05:21|43159.88
16:05:23|43160.54
16:05:24|43158.25
16:05:24|43161.09
16:05:26|43166.76
16:05:26|43166.76
16:05:27|43168.89
16:05:28|43164.34
16:05:29|43164.35
16:05:31|43168.88
16:05:31|43174.17
16:05:32|43174.19
16:05:34|43179.99
16:05:34|43174.21
16:05:35|43174.2
16:05:36|43161.82
16:05:39|43161.83
16:05:40|43173.02
16:05:41|43180.
16:05:43|43179.99
16:05:44|43182.84
16:05:45|43176.72
16:05:47|43164.21
16:05:47|43171.21
16:05:49|43179.83
16:05:50|43180.48
16:05:51|43183.92
16:05:52|43181.83
16:05:53|43186.07
16:05:54|43182.51
16:05:55|43182.5
16:05:56|43185.12
16:05:57|43182.51
16:05:58|43173.46
16:05:59|43170.14
16:06:00|43181.88
16:06:01|43180.05
16:06:03|43176.14
16:06:03|43186.8
16:06:05|43185.65
16:06:06|43185.8
16:06:07|43183.79
16:06:08|43188.32
16:06:10|43189.54
16:06:10|43189.99
16:06:11|43198.73
16:06:13|43198.85
16:06:14|43198.86
16:06:15|43200.
16:06:17|43207.2
16:06:17|43209.53
16:06:19|43212.38
16:06:20|43212.37
16:06:21|43212.37
16:06:22|43212.38
16:06:23|43217.5
16:06:24|43233.
16:06:25|43227.86
16:06:25|43232.25
16:06:26|43234.66
16:06:28|43239.07
16:06:28|43250.
16:06:30|43240.45
16:06:31|43239.07
16:06:32|43236.86
16:06:33|43233.4
16:06:34|43232.25
16:06:35|43232.17
16:06:35|43227.
16:06:37|43230.83
16:06:37|43227.52
16:06:39|43227.5
16:06:41|43224.87
16:06:41|43223.38
16:06:44|43223.38
16:06:44|43223.41
16:06:45|43226.32
16:06:46|43223.39
16:06:47|43215.68
16:06:49|43215.68
16:06:49|43220.15
16:06:50|43220.01
16:06:51|43223.38
16:06:53|43223.38
16:06:53|43223.39
16:06:54|43230.64
16:06:55|43231.83
16:06:57|43231.83
16:06:57|43231.82
16:06:58|43237.69
16:06:59|43235.83
16:07:00|43228.94
16:07:01|43228.95
16:07:02|43235.03
16:07:03|43227.32
16:07:04|43225.95
16:07:05|43231.41
16:07:06|43231.4
16:07:07|43231.41
16:07:08|43229.5
16:07:09|43237.96
16:07:10|43240.57
16:07:12|43234.88
16:07:12|43234.87
16:07:13|43238.76
16:07:14|43236.82
16:07:15|43237.22
16:07:16|43241.
16:07:17|43249.99
16:07:18|43253.85
16:07:19|43243.93
16:07:20|43248.27
16:07:21|43248.
16:07:22|43243.34
16:07:23|43241.01
16:07:24|43241.
16:07:25|43241.01
16:07:26|43241.01
16:07:27|43234.26
16:07:28|43233.25
16:07:29|43233.8
16:07:30|43239.01
16:07:31|43239.56
16:07:32|43244.94
16:07:33|43252.14
16:07:34|43252.15
16:07:35|43254.67
16:07:36|43256.71
16:07:37|43256.7
16:07:38|43256.69
16:07:40|43251.02
16:07:41|43238.76
16:07:42|43244.94
16:07:43|43247.
16:07:44|43254.64
16:07:45|43254.65
16:07:47|43254.64
16:07:48|43258.37
16:07:49|43259.09
16:07:50|43259.99
16:07:51|43260.09
16:07:52|43260.44
16:07:53|43264.28
16:07:54|43264.28
16:07:55|43264.27
16:07:56|43264.27
16:07:57|43262.01
16:07:59|43264.38
16:08:00|43262.
16:08:01|43252.16
16:08:02|43252.92
16:08:03|43252.85
16:08:04|43259.36
16:08:05|43258.86
16:08:06|43257.41
16:08:07|43253.01
16:08:09|43264.25
16:08:09|43264.24
16:08:10|43267.6
16:08:11|43270.9
16:08:12|43268.73
16:08:13|43268.73
16:08:14|43270.54
16:08:16|43268.72
16:08:17|43268.71
16:08:17|43268.72
16:08:20|43268.71
16:08:20|43258.61
16:08:21|43261.73
16:08:22|43261.73
16:08:23|43261.73
16:08:24|43261.73
16:08:25|43261.73
16:08:26|43261.74
16:08:27|43265.49
16:08:28|43264.23
16:08:29|43264.23
16:08:30|43264.18
16:08:31|43261.81
16:08:32|43261.8
16:08:33|43261.8
16:08:34|43261.8
16:08:36|43263.88
16:08:36|43261.78
16:08:37|43261.78
16:08:38|43261.78
16:08:39|43264.22
16:08:41|43264.23
16:08:42|43264.22
16:08:43|43264.22
16:08:44|43264.2
16:08:45|43264.23
16:08:46|43265.42
16:08:48|43264.23
16:08:49|43264.23
16:08:50|43264.24
16:08:51|43272.24
16:08:52|43272.24
16:08:53|43272.24
16:08:54|43272.25
16:08:55|43272.24
16:08:56|43275.56
16:08:57|43272.24
16:08:58|43275.57
16:09:00|43275.27
16:09:01|43273.22
16:09:01|43273.1
16:09:04|43273.1
16:09:04|43282.98
16:09:05|43277.94
16:09:07|43281.5
16:09:08|43278.97
16:09:09|43279.35
16:09:10|43282.84
16:09:10|43279.36
16:09:11|43282.17
16:09:13|43279.36
16:09:13|43284.37
16:09:15|43290.
16:09:15|43290.
16:09:17|43286.88
16:09:17|43286.52
16:09:18|43289.97
16:09:19|43289.74
16:09:20|43290.
16:09:21|43290.
16:09:22|43289.99
16:09:23|43289.99
16:09:24|43290.
16:09:26|43289.99
16:09:26|43299.8
16:09:28|43303.49
16:09:28|43305.23
16:09:29|43296.74
16:09:31|43293.62
16:09:31|43296.77
16:09:32|43299.29
16:09:34|43301.21
16:09:34|43301.26
16:09:35|43313.72
16:09:37|43325.
16:09:38|43329.23
16:09:38|43323.79
16:09:39|43323.37
16:09:40|43313.67
16:09:41|43382.99
16:09:44|43431.22
16:09:45|43498.
16:09:46|43468.51
16:09:47|43439.78
16:09:48|43416.58
16:09:49|43417.
16:09:50|43392.58
16:09:51|43396.94
16:09:52|43411.9
16:09:53|43394.58
16:09:54|43381.25
16:09:56|43393.31
16:09:56|43384.
16:09:57|43386.45
16:09:59|43396.68
16:10:00|43394.94
16:10:01|43393.96
16:10:02|43390.59
16:10:03|43389.85
16:10:04|43387.37
16:10:05|43387.
16:10:06|43366.98
16:10:07|43374.9
16:10:08|43372.34
16:10:09|43365.1
16:10:10|43363.47
16:10:11|43361.87
16:10:12|43379.87
16:10:13|43363.39
16:10:14|43369.96
16:10:15|43356.72
16:10:16|43360.34
16:10:17|43371.65
16:10:19|43350.
16:10:20|43333.23
16:10:21|43323.83
16:10:23|43316.35
16:10:23|43330.
16:10:25|43340.69
16:10:26|43335.75
16:10:27|43344.
16:10:28|43315.85
16:10:28|43305.24
16:10:30|43290.46
16:10:30|43305.12
16:10:32|43303.94
16:10:32|43314.99
16:10:34|43314.44
16:10:35|43314.83
16:10:36|43312.11
16:10:37|43310.41
16:10:38|43307.43
16:10:39|43320.
16:10:40|43315.15
16:10:41|43315.15
16:10:42|43311.01
16:10:44|43318.99
16:10:45|43318.99
16:10:46|43303.01
16:10:48|43304.34
16:10:49|43303.02
16:10:50|43302.51
16:10:50|43302.51
16:10:52|43302.51
16:10:53|43300.01
16:10:54|43289.99
16:10:55|43287.82
16:10:56|43242.53
16:10:56|43242.53
16:10:57|43251.46
16:10:59|43245.79
16:11:00|43256.98
16:11:01|43268.73
16:11:02|43260.6
16:11:03|43272.52
16:11:04|43290.4
16:11:05|43299.99
16:11:06|43300.33
16:11:07|43301.96
16:11:08|43296.25
16:11:09|43281.74
16:11:10|43278.71
16:11:11|43280.29
16:11:12|43276.68
16:11:13|43280.37
16:11:14|43280.03
16:11:15|43266.16
16:11:16|43262.43
16:11:17|43255.74
16:11:18|43251.48
16:11:19|43250.01
16:11:20|43252.93
16:11:21|43254.
16:11:22|43250.26
16:11:23|43250.01
16:11:24|43255.73
16:11:25|43251.18
16:11:26|43250.27
16:11:27|43241.02
16:11:28|43235.01
16:11:29|43223.45
16:11:30|43224.
16:11:31|43218.06
16:11:32|43216.19
16:11:33|43218.17
16:11:34|43227.99
16:11:35|43227.99
16:11:36|43234.76
16:11:37|43234.75
16:11:38|43234.75
16:11:39|43234.75
16:11:40|43253.19
16:11:41|43255.29
16:11:42|43255.29
16:11:43|43270.44
16:11:45|43270.29
16:11:47|43267.25
16:11:48|43272.89
16:11:48|43272.89
16:11:49|43272.89
16:11:50|43272.9
16:11:52|43276.82
16:11:54|43272.9
16:11:55|43265.01
16:11:55|43263.11
16:11:56|43263.1
16:11:58|43250.26
16:11:59|43245.37
16:11:59|43245.36
16:12:01|43247.54
16:12:02|43257.54
16:12:02|43257.54
16:12:04|43257.53
16:12:04|43236.51
16:12:06|43236.51
16:12:07|43228.3
16:12:07|43223.02
16:12:08|43223.71
16:12:09|43232.99
16:12:10|43228.64
16:12:11|43223.73
16:12:13|43225.14
16:12:14|43225.14
16:12:15|43224.41
16:12:15|43216.98
16:12:17|43223.7
16:12:18|43223.59
16:12:19|43220.34
16:12:20|43231.99
16:12:22|43226.72
16:12:22|43226.71
16:12:23|43221.58
16:12:24|43224.99
16:12:25|43224.99
16:12:26|43224.99
16:12:27|43223.91
16:12:28|43223.91
16:12:30|43236.51
16:12:31|43236.52
16:12:32|43236.51
16:12:33|43230.71
16:12:34|43226.01
16:12:35|43222.23
16:12:36|43223.91
16:12:37|43221.58
16:12:38|43211.45
16:12:39|43209.61
16:12:40|43226.01
16:12:41|43231.2
16:12:42|43229.58
16:12:43|43223.83
16:12:44|43223.83
16:12:45|43237.
16:12:47|43239.45
16:12:48|43239.44
16:12:49|43239.44
16:12:50|43233.62
16:12:51|43233.22
16:12:52|43229.67
16:12:54|43228.71
16:12:55|43227.3
16:12:55|43223.59
16:12:57|43213.29
16:12:58|43217.48
16:12:59|43189.02
16:13:01|43209.28
16:13:01|43209.29
16:13:02|43209.32
16:13:03|43217.
16:13:05|43223.59
16:13:05|43219.4
16:13:07|43221.33
16:13:08|43228.51
16:13:08|43234.99
16:13:09|43235.01
16:13:10|43235.27
16:13:11|43235.72
16:13:12|43235.73
16:13:14|43244.54
16:13:15|43259.32
16:13:15|43268.19
16:13:16|43272.83
16:13:18|43265.
16:13:19|43256.48
16:13:19|43250.
16:13:20|43251.29
16:13:22|43249.99
16:13:22|43239.15
16:13:24|43234.41
16:13:24|43228.48
16:13:25|43226.43
16:13:26|43245.34
16:13:28|43227.05
16:13:28|43229.71
16:13:29|43227.48
16:13:31|43232.36
16:13:31|43236.99
16:13:34|43227.49
16:13:35|43227.49
16:13:35|43225.22
16:13:37|43225.22
16:13:38|43221.34
16:13:38|43227.6
16:13:40|43237.57
16:13:41|43239.13
16:13:41|43237.56
16:13:42|43237.06
16:13:44|43227.49
16:13:44|43227.47
16:13:46|43221.36
16:13:46|43231.37
16:13:49|43228.15
16:13:50|43221.97
16:13:52|43227.59
16:13:54|43228.86
16:13:55|43227.57
16:13:56|43224.13
16:13:58|43223.86
16:13:59|43221.35
16:13:59|43221.35
16:14:01|43220.01
16:14:02|43220.01
16:14:03|43209.06
16:14:03|43209.05
16:14:04|43214.65
16:14:05|43219.66
16:14:06|43215.
16:14:08|43206.01
16:14:09|43201.31
16:14:10|43206.
16:14:11|43218.
16:14:11|43214.07
16:14:12|43207.55
16:14:14|43211.75
16:14:15|43206.01
16:14:16|43200.01
16:14:17|43205.48
16:14:18|43202.54
16:14:19|43202.54
16:14:20|43202.51
16:14:21|43198.44
16:14:22|43198.44
16:14:23|43190.01
16:14:24|43190.
16:14:25|43188.54
16:14:26|43185.61
16:14:27|43186.21
16:14:28|43182.
16:14:29|43181.58
16:14:30|43176.99
16:14:31|43183.03
16:14:32|43185.99
16:14:33|43192.18
16:14:34|43192.17
16:14:35|43195.54
16:14:36|43197.49
16:14:37|43197.5
16:14:38|43189.02
16:14:39|43186.01
16:14:40|43186.01
16:14:41|43189.99
16:14:42|43189.99
16:14:43|43190.
16:14:44|43189.99
16:14:45|43197.49
16:14:46|43191.55
16:14:48|43190.48
16:14:48|43187.86
16:14:50|43189.99
16:14:51|43189.99
16:14:52|43189.98
16:14:54|43187.27
16:14:55|43187.28
16:14:56|43187.27
16:14:57|43186.03
16:14:58|43190.
16:14:59|43189.99
16:15:00|43190.
16:15:01|43186.49
16:15:02|43189.98
16:15:03|43186.01
16:15:04|43182.01
16:15:06|43176.25
16:15:08|43161.09
16:15:09|43158.34
16:15:09|43154.34
16:15:11|43158.33
16:15:11|43161.08
16:15:13|43175.85
16:15:13|43176.14
16:15:15|43166.01
16:15:15|43165.98
16:15:18|43175.
16:15:18|43163.48
16:15:19|43151.64
16:15:20|43144.64
16:15:21|43143.76
16:15:22|43138.41
16:15:23|43137.01
16:15:24|43137.02
16:15:26|43142.09
16:15:28|43144.62
16:15:28|43150.98
16:15:29|43168.76
16:15:30|43168.55
16:15:31|43168.56
16:15:32|43160.87
16:15:34|43159.15
16:15:34|43156.09
16:15:35|43145.49
16:15:36|43143.89
16:15:37|43151.99
16:15:38|43163.47
16:15:39|43168.56
16:15:40|43172.46
16:15:42|43172.46
16:15:42|43168.84
16:15:43|43168.83
16:15:44|43168.83
16:15:45|43168.12
16:15:46|43163.63
16:15:47|43172.45
16:15:49|43167.57
16:15:51|43167.57
16:15:52|43167.57
16:15:53|43174.41
16:15:53|43174.41
16:15:54|43174.41
16:15:56|43176.14
16:15:57|43180.91
16:15:58|43180.92
16:15:59|43190.
16:16:00|43202.16
16:16:01|43200.09
16:16:02|43205.69
16:16:03|43214.97
16:16:04|43215.01
16:16:06|43230.95
16:16:07|43231.27
16:16:08|43249.58
16:16:08|43249.58
16:16:10|43245.05
16:16:10|43249.63
16:16:12|43255.77
16:16:13|43241.81
16:16:14|43247.13
16:16:14|43258.21
16:16:16|43258.21
16:16:16|43258.01
16:16:17|43257.95
16:16:18|43257.95
16:16:19|43258.62
16:16:20|43250.
16:16:22|43247.
16:16:22|43248.39
16:16:23|43254.98
16:16:25|43250.58
16:16:26|43246.88
16:16:27|43245.48
16:16:28|43248.1
16:16:29|43248.09
16:16:31|43248.11
16:16:32|43250.56
16:16:32|43250.55
16:16:33|43250.55
16:16:35|43256.39
16:16:35|43261.98
16:16:37|43258.53
16:16:37|43262.15
16:16:38|43268.86
16:16:39|43268.86
16:16:40|43269.08
16:16:41|43269.08
16:16:43|43272.91
16:16:44|43276.89
16:16:44|43272.9
16:16:45|43265.13
16:16:47|43266.54
16:16:48|43266.58
16:16:50|43266.59
16:16:51|43268.86
16:16:52|43277.51
16:16:53|43278.99
16:16:54|43279.
16:16:56|43279.
16:16:58|43279.
16:16:59|43279.
16:17:00|43279.
16:17:01|43278.99
16:17:02|43278.98
16:17:04|43270.37
16:17:05|43270.38
16:17:06|43269.52
16:17:07|43269.52
16:17:08|43267.58
16:17:09|43267.58
16:17:11|43267.58
16:17:12|43267.57
16:17:14|43267.57
16:17:15|43267.56
16:17:15|43267.56
16:17:17|43269.51
16:17:17|43267.68
16:17:19|43267.7
16:17:20|43271.
16:17:21|43269.48
16:17:22|43269.48
16:17:22|43269.49
16:17:23|43269.47
16:17:25|43269.48
16:17:25|43269.48
16:17:27|43271.77
16:17:28|43282.49
16:17:29|43283.91
16:17:30|43280.88
16:17:31|43283.1
16:17:31|43299.99
16:17:33|43293.65
16:17:34|43283.08
16:17:35|43283.08
16:17:36|43283.12
16:17:37|43293.48
16:17:38|43288.67
16:17:39|43286.96
16:17:40|43286.95
16:17:40|43285.33
16:17:42|43283.39
16:17:43|43281.74
16:17:44|43281.74
16:17:45|43281.77
16:17:46|43286.96
16:17:47|43286.96
16:17:48|43294.
16:17:49|43299.99
16:17:51|43301.78
16:17:51|43289.74
16:17:52|43287.01
16:17:53|43287.01
16:17:54|43283.1
16:17:56|43283.1
16:17:56|43283.1
16:17:58|43283.11
16:17:59|43286.94
16:18:00|43285.57
16:18:01|43286.81
16:18:02|43292.95
16:18:03|43294.16
16:18:04|43294.16
16:18:04|43295.
16:18:06|43289.73
16:18:07|43289.74
16:18:08|43271.64
16:18:09|43275.22
16:18:10|43275.22
16:18:11|43270.01
16:18:12|43270.
16:18:13|43270.01
16:18:15|43270.01
16:18:16|43270.02
16:18:17|43274.11
16:18:18|43270.02
16:18:19|43273.37
16:18:20|43270.02
16:18:21|43265.01
16:18:22|43260.
16:18:23|43257.01
16:18:24|43257.
16:18:25|43257.
16:18:27|43237.6
16:18:27|43237.59
16:18:28|43226.43
16:18:30|43232.6
16:18:31|43232.9
16:18:31|43237.34
16:18:33|43247.4
16:18:34|43240.98
16:18:35|43244.39
16:18:36|43238.81
16:18:36|43237.49
16:18:37|43232.47
16:18:39|43236.16
16:18:40|43229.01
16:18:40|43229.02
16:18:42|43226.95
16:18:43|43229.33
16:18:43|43238.8
16:18:45|43246.67
16:18:46|43246.67
16:18:47|43246.71
16:18:48|43250.92
16:18:49|43250.99
16:18:50|43251.84
16:18:52|43247.11
16:18:53|43251.26
16:18:54|43251.26
16:18:56|43246.71
16:18:57|43255.22
16:18:59|43251.27
16:19:01|43251.26
16:19:02|43251.26
16:19:02|43251.26
16:19:04|43251.27
16:19:05|43251.26
16:19:06|43251.26
16:19:06|43256.98
16:19:07|43262.27
16:19:09|43262.27
16:19:09|43251.55
16:19:11|43240.65
16:19:12|43233.51
16:19:12|43228.93
16:19:15|43245.34
16:19:15|43250.9
16:19:16|43256.99
16:19:17|43256.99
16:19:18|43251.03
16:19:19|43246.1
16:19:20|43245.91
16:19:21|43230.34
16:19:22|43230.33
16:19:23|43230.34
16:19:24|43230.33
16:19:25|43230.32
16:19:26|43230.32
16:19:27|43233.99
16:19:29|43236.55
16:19:29|43233.99
16:19:30|43233.98
16:19:31|43233.98
16:19:32|43220.
16:19:33|43213.03
16:19:34|43213.03
16:19:35|43210.28
16:19:36|43221.63
16:19:37|43215.36
16:19:38|43215.37
16:19:39|43215.36
16:19:40|43215.29
16:19:41|43213.4
16:19:42|43210.01
16:19:43|43210.01
16:19:44|43210.
16:19:45|43211.2
16:19:46|43206.37
16:19:47|43214.2
16:19:48|43215.28
16:19:49|43211.21
16:19:50|43211.22
16:19:52|43211.24
16:19:53|43219.99
16:19:54|43220.
16:19:55|43219.98
16:19:57|43217.75
16:19:58|43216.14
16:19:59|43216.14
16:20:00|43216.14
16:20:02|43216.13
16:20:03|43224.2
16:20:04|43221.8
16:20:05|43221.8
16:20:06|43216.15
16:20:07|43211.23
16:20:08|43217.76
16:20:09|43217.77
16:20:10|43211.82
16:20:11|43205.43
16:20:12|43202.87
16:20:13|43198.31
16:20:13|43195.02
16:20:15|43206.98
16:20:16|43202.32
16:20:17|43202.32
16:20:17|43202.33
16:20:19|43195.
16:20:20|43184.95
16:20:21|43185.28
16:20:22|43185.27
16:20:22|43196.46
16:20:24|43200.07
16:20:25|43196.46
16:20:25|43192.58
16:20:27|43192.58
16:20:28|43189.74
16:20:28|43189.73
16:20:30|43189.73
16:20:30|43185.29
16:20:32|43181.05
16:20:33|43187.54
16:20:33|43182.
16:20:35|43182.01
16:20:35|43180.33
16:20:38|43174.01
16:20:38|43174.
16:20:39|43174.04
16:20:40|43174.05
16:20:41|43174.05
16:20:42|43174.05
16:20:44|43183.88
16:20:44|43188.66
16:20:45|43190.91
16:20:47|43190.91
16:20:48|43190.91
16:20:49|43190.91
16:20:49|43195.54
16:20:50|43205.54
16:20:52|43214.09
16:20:53|43216.98
16:20:55|43216.98
16:20:56|43214.64
16:20:58|43205.56
16:20:58|43211.78
16:21:01|43216.99
16:21:02|43224.2
16:21:03|43223.55
16:21:03|43220.61
16:21:05|43223.63
16:21:06|43224.66
16:21:07|43225.51
16:21:08|43227.2
16:21:09|43238.24
16:21:11|43233.61
16:21:11|43259.26
16:21:13|43259.33
16:21:14|43266.99
16:21:15|43266.99
16:21:15|43254.71
16:21:16|43251.42
16:21:18|43251.43
16:21:18|43251.43
16:21:19|43240.6
16:21:20|43240.61
16:21:21|43240.14
16:21:22|43240.65
16:21:24|43240.64
16:21:25|43251.43
16:21:25|43249.
16:21:26|43248.68
16:21:27|43244.46
16:21:28|43249.99
16:21:29|43250.
16:21:31|43253.04
16:21:31|43258.99
16:21:34|43258.99
16:21:34|43260.95
16:21:35|43263.86
16:21:36|43264.01
16:21:37|43269.75
16:21:38|43273.66
16:21:39|43265.3
16:21:40|43265.3
16:21:41|43262.05
16:21:42|43262.04
16:21:43|43273.64
16:21:44|43273.63
16:21:46|43272.05
16:21:47|43269.76
16:21:48|43269.76
16:21:49|43285.16
16:21:50|43280.17
16:21:51|43280.17
16:21:52|43280.17
16:21:53|43283.49
16:21:54|43283.49
16:21:55|43283.5
16:21:57|43286.82
16:21:58|43286.81
16:21:59|43286.82
16:22:00|43288.8
16:22:02|43288.79
16:22:03|43288.79
16:22:04|43288.79
16:22:05|43278.87
16:22:07|43278.88
16:22:09|43279.04
16:22:09|43271.35
16:22:11|43271.34
16:22:12|43271.34
16:22:12|43279.
16:22:13|43279.01
16:22:15|43279.
16:22:15|43271.35
16:22:17|43271.36
16:22:18|43271.36
16:22:18|43271.35
16:22:21|43271.35
16:22:21|43277.99
16:22:22|43281.83
16:22:23|43281.85
16:22:24|43278.01
16:22:25|43274.15
16:22:26|43274.09
16:22:28|43271.35
16:22:28|43270.01
16:22:29|43270.
16:22:30|43270.
16:22:31|43264.85
16:22:33|43270.
16:22:33|43270.
16:22:34|43270.01
16:22:35|43270.
16:22:36|43270.
16:22:37|43275.02
16:22:38|43275.03
16:22:39|43275.06
16:22:40|43270.98
16:22:41|43270.98
16:22:42|43270.98
16:22:43|43270.98
16:22:44|43266.
16:22:45|43265.3
16:22:46|43255.93
16:22:47|43262.82
16:22:49|43262.81
16:22:49|43266.86
16:22:50|43267.84
16:22:51|43261.04
16:22:52|43261.05
16:22:53|43256.29
16:22:55|43265.85
16:22:57|43267.89
16:22:59|43265.84
16:22:59|43257.51
16:23:01|43264.12
16:23:03|43264.12
16:23:03|43269.37
16:23:05|43269.37
16:23:05|43269.37
16:23:06|43272.06
16:23:07|43280.
16:23:08|43286.81
16:23:09|43286.82
16:23:10|43286.9
16:23:12|43283.83
16:23:13|43290.9
16:23:14|43286.57
16:23:15|43286.58
16:23:16|43287.71
16:23:17|43287.72
16:23:18|43290.65
16:23:20|43285.21
16:23:21|43299.99
16:23:22|43300.
16:23:23|43298.03
16:23:24|43294.87
16:23:25|43293.81
16:23:26|43293.82
16:23:27|43294.15
16:23:28|43289.
16:23:29|43284.68
16:23:30|43284.69
16:23:31|43289.29
16:23:32|43287.47
16:23:33|43292.5
16:23:34|43290.93
16:23:35|43294.88
16:23:37|43297.59
16:23:38|43297.58
16:23:39|43297.6
16:23:40|43297.61
16:23:40|43297.6
16:23:42|43299.97
16:23:43|43299.94
16:23:44|43299.93
16:23:45|43299.93
16:23:46|43299.94
16:23:47|43297.62
16:23:48|43293.18
16:23:49|43292.92
16:23:50|43292.49
16:23:51|43292.49
16:23:52|43292.53
16:23:53|43296.98
16:23:53|43297.01
16:23:55|43299.6
16:23:57|43296.99
16:23:58|43295.2
16:23:59|43303.93
16:24:00|43308.83
16:24:01|43310.69
16:24:02|43313.23
16:24:04|43327.13
16:24:06|43320.81
16:24:06|43326.51
16:24:08|43330.34
16:24:08|43322.36
16:24:09|43318.82
16:24:10|43318.81
16:24:11|43322.89
16:24:12|43322.96
16:24:13|43313.24
16:24:14|43311.67
16:24:15|43315.04
16:24:16|43328.28
16:24:17|43326.61
16:24:18|43331.83
16:24:19|43329.63
16:24:20|43331.14
16:24:21|43327.68
16:24:22|43330.09
16:24:23|43328.27
16:24:24|43328.28
16:24:25|43353.74
16:24:26|43358.38
16:24:27|43348.56
16:24:28|43377.95
16:24:30|43383.78
16:24:30|43365.07
16:24:31|43365.85
16:24:32|43361.
16:24:34|43349.3
16:24:34|43349.31
16:24:35|43343.01
16:24:36|43333.07
16:24:37|43333.06
16:24:38|43356.22
16:24:39|43356.84
16:24:40|43356.85
16:24:41|43356.8
16:24:43|43348.24
16:24:44|43350.99
16:24:45|43343.02
16:24:46|43359.99
16:24:47|43385.99
16:24:48|43377.23
16:24:49|43377.23
16:24:50|43384.52
16:24:51|43380.85
16:24:52|43369.41
16:24:53|43366.9
16:24:54|43366.89
16:24:55|43360.79
16:24:56|43360.78
16:24:58|43353.
16:25:00|43357.7
16:25:01|43357.7
16:25:02|43357.7
16:25:03|43357.59
16:25:04|43346.93
16:25:04|43346.69
16:25:05|43343.03
16:25:07|43343.03
16:25:08|43343.02
16:25:08|43343.03
16:25:09|43343.03
16:25:11|43343.02
16:25:12|43338.
16:25:12|43335.55
16:25:14|43333.86
16:25:15|43333.06
16:25:16|43333.04
16:25:17|43335.56
16:25:18|43343.03
16:25:19|43343.03
16:25:20|43343.03
16:25:20|43355.59
16:25:22|43353.88
16:25:24|43344.35
16:25:25|43344.36
16:25:25|43350.76
16:25:26|43347.18
16:25:28|43344.76
16:25:28|43344.73
16:25:30|43349.51
16:25:30|43352.05
16:25:31|43353.98
16:25:33|43354.03
16:25:33|43357.84
16:25:34|43357.85
16:25:35|43357.86
16:25:37|43354.46
16:25:38|43343.8
16:25:39|43343.11
16:25:39|43343.11
16:25:41|43343.11
16:25:41|43343.11
16:25:42|43343.1
16:25:44|43348.17
16:25:44|43346.02
16:25:45|43343.11
16:25:46|43343.1
16:25:48|43343.02
16:25:49|43343.02
16:25:50|43343.03
16:25:50|43342.98
16:25:52|43333.87
16:25:52|43354.17
16:25:53|43354.17
16:25:54|43345.15
16:25:56|43348.78
16:25:56|43354.18
16:25:59|43355.
16:26:00|43363.9
16:26:02|43364.72
16:26:02|43367.44
16:26:03|43367.45
16:26:04|43367.45
16:26:05|43367.45
16:26:07|43367.44
16:26:09|43367.44
16:26:10|43371.12
16:26:11|43371.12
16:26:11|43362.82
16:26:13|43362.81
16:26:13|43362.49
16:26:15|43370.99
16:26:15|43364.44
16:26:16|43364.45
16:26:18|43364.43
16:26:19|43362.15
16:26:19|43364.31
16:26:20|43364.32
16:26:21|43364.31
16:26:23|43364.31
16:26:23|43364.32
16:26:25|43364.32
16:26:25|43360.01
16:26:26|43366.
16:26:27|43366.
16:26:28|43366.
16:26:29|43366.
16:26:31|43366.
16:26:31|43366.
16:26:33|43366.01
16:26:34|43366.01
16:26:35|43366.
16:26:36|43366.
16:26:36|43366.01
16:26:37|43354.54
16:26:39|43354.2
16:26:39|43351.59
16:26:40|43351.59
16:26:41|43351.58
16:26:42|43351.58
16:26:44|43351.58
16:26:45|43347.07
16:26:45|43336.11
16:26:47|43333.01
16:26:48|43333.
16:26:48|43330.87
16:26:49|43330.87
16:26:50|43330.87
16:26:51|43325.22
16:26:53|43327.77
16:26:54|43325.22
16:26:54|43325.21
16:26:55|43335.
16:26:56|43335.03
16:26:57|43335.58
16:27:00|43345.15
16:27:01|43341.45
16:27:03|43348.77
16:27:04|43348.77
16:27:06|43352.72
16:27:07|43336.28
16:27:08|43336.29
16:27:09|43336.29
16:27:10|43331.03
16:27:12|43322.
16:27:14|43320.
16:27:14|43321.1
16:27:15|43309.47
16:27:17|43314.91
16:27:18|43310.2
16:27:19|43305.44
16:27:20|43310.17
16:27:21|43311.94
16:27:22|43310.39
16:27:23|43310.39
16:27:24|43309.08
16:27:25|43304.62
16:27:26|43307.31
16:27:27|43307.31
16:27:28|43307.31
16:27:29|43307.31
16:27:30|43302.04
16:27:31|43313.55
16:27:32|43308.43
16:27:33|43312.93
16:27:34|43313.53
16:27:35|43307.31
16:27:36|43307.32
16:27:37|43307.31
16:27:38|43300.
16:27:39|43297.99
16:27:40|43297.99
16:27:41|43297.98
16:27:42|43297.98
16:27:43|43300.
16:27:45|43300.93
16:27:46|43307.3
16:27:47|43307.31
16:27:48|43307.31
16:27:49|43307.3
16:27:50|43307.31
16:27:51|43307.3
16:27:52|43307.27
16:27:53|43304.87
16:27:54|43304.87
16:27:55|43307.3
16:27:56|43307.3
16:27:57|43307.3
16:27:58|43307.3
16:27:58|43309.99
16:27:59|43310.76
16:28:02|43311.32
16:28:03|43311.33
16:28:05|43319.83
16:28:06|43320.11
16:28:07|43325.05
16:28:07|43326.1
16:28:09|43326.15
16:28:10|43325.49
16:28:11|43325.54
16:28:12|43326.99
16:28:14|43327.06
16:28:15|43328.19
16:28:15|43331.03
16:28:16|43334.62
16:28:17|43331.02
16:28:19|43340.
16:28:20|43340.
16:28:21|43340.
16:28:22|43340.
16:28:23|43339.99
16:28:24|43339.99
16:28:25|43339.99
16:28:26|43339.99
16:28:27|43339.99
16:28:29|43340.
16:28:29|43339.99
16:28:30|43339.99
16:28:31|43339.99
16:28:32|43354.53
16:28:33|43357.08
16:28:34|43350.61
16:28:35|43348.74
16:28:36|43346.33
16:28:37|43344.77
16:28:38|43344.78
16:28:39|43346.33
16:28:40|43350.6
16:28:41|43350.6
16:28:42|43350.6
16:28:43|43348.2
16:28:44|43346.87
16:28:45|43346.87
16:28:46|43346.88
16:28:47|43346.87
16:28:48|43346.88
16:28:49|43340.95
16:28:50|43340.95
16:28:51|43340.96
16:28:52|43339.44
16:28:53|43345.7
16:28:54|43345.69
16:28:55|43345.69
16:28:56|43358.67
16:28:57|43350.61
16:28:58|43346.71
16:28:59|43350.6
16:29:01|43346.34
16:29:03|43341.85
16:29:04|43341.85
16:29:05|43341.85
16:29:07|43341.84
16:29:08|43343.7
16:29:09|43347.51
16:29:10|43347.51
16:29:11|43344.47
16:29:11|43346.65
16:29:12|43346.68
16:29:14|43347.52
16:29:15|43347.51
16:29:16|43350.
16:29:17|43349.99
16:29:18|43351.65
16:29:19|43357.11
16:29:20|43361.58
16:29:21|43367.18
16:29:22|43365.56
16:29:22|43370.39
16:29:24|43365.57
16:29:26|43365.35
16:29:27|43357.13
16:29:27|43351.34
16:29:28|43355.83
16:29:30|43355.83
16:29:30|43355.83
16:29:32|43350.
16:29:33|43350.
16:29:34|43352.
16:29:35|43353.37
16:29:36|43355.61
16:29:37|43353.63
16:29:38|43353.64
16:29:39|43353.63
16:29:40|43347.52
16:29:41|43347.51
16:29:42|43333.43
16:29:43|43333.43
16:29:44|43333.43
16:29:45|43330.76
16:29:46|43330.75
16:29:47|43330.76
16:29:48|43330.76
16:29:49|43330.76
16:29:50|43340.78
16:29:51|43330.78
16:29:52|43327.06
16:29:53|43327.07
16:29:54|43327.07
16:29:55|43327.04
16:29:56|43327.04
16:29:57|43327.05
16:29:58|43327.05
16:29:59|43327.04
16:30:00|43325.3
16:30:01|43325.3
16:30:02|43325.31
16:30:04|43327.04
16:30:05|43330.86
16:30:07|43333.75
16:30:08|43333.75
16:30:09|43327.05
16:30:10|43327.04
16:30:11|43325.06
16:30:12|43325.07
16:30:13|43327.05
16:30:13|43333.73
16:30:15|43340.34
16:30:16|43340.34
16:30:17|43340.77
16:30:18|43342.06
16:30:19|43334.65
16:30:20|43337.84
16:30:21|43333.76
16:30:21|43333.76
16:30:23|43333.75
16:30:24|43333.72
16:30:26|43327.05
16:30:26|43327.09
16:30:28|43327.09
16:30:29|43327.09
16:30:29|43332.12
16:30:32|43337.82
16:30:32|43343.16
16:30:33|43343.2
16:30:34|43340.
16:30:35|43338.45
16:30:36|43338.45
16:30:37|43332.84
16:30:38|43327.99
16:30:40|43333.03
16:30:41|43338.89
16:30:42|43338.47
16:30:43|43345.91
16:30:44|43348.5
16:30:45|43348.35
16:30:46|43344.1
16:30:47|43344.1
16:30:48|43337.82
16:30:49|43342.59
16:30:50|43335.56
16:30:51|43327.08
16:30:52|43325.09
16:30:53|43331.67
16:30:54|43331.67
16:30:55|43331.66
16:30:56|43331.67
16:30:57|43331.68
16:30:58|43331.68
16:30:59|43331.68
16:31:00|43331.66
16:31:01|43331.67
16:31:02|43331.67
16:31:04|43331.66
16:31:05|43331.66
16:31:06|43331.66
16:31:08|43331.63
16:31:08|43331.63
16:31:09|43327.06
16:31:10|43328.
16:31:11|43322.38
16:31:13|43319.28
16:31:14|43310.39
16:31:15|43312.
16:31:16|43309.74
16:31:17|43302.23
16:31:18|43306.89
16:31:19|43306.88
16:31:20|43300.49
16:31:21|43300.5
16:31:22|43302.64
16:31:23|43302.65
16:31:24|43302.64
16:31:25|43298.62
16:31:26|43284.39
16:31:27|43284.38
16:31:28|43283.81
16:31:29|43283.8
16:31:30|43286.32
16:31:31|43284.01
16:31:32|43284.
16:31:33|43283.5
16:31:34|43270.03
16:31:35|43266.87
16:31:36|43266.86
16:31:37|43266.83
16:31:38|43262.08
16:31:39|43265.63
16:31:40|43278.45
16:31:41|43278.44
16:31:42|43269.1
16:31:43|43271.29
16:31:44|43274.51
16:31:45|43274.51
16:31:46|43283.05
16:31:47|43283.05
16:31:48|43283.8
16:31:49|43288.99
16:31:50|43288.99
16:31:51|43288.99
16:31:52|43289.32
16:31:53|43289.32
16:31:54|43289.39
16:31:55|43300.48
16:31:56|43308.2
16:31:57|43303.83
16:31:58|43302.65
16:31:59|43303.83
16:32:00|43303.83
16:32:01|43298.23
16:32:02|43298.22
16:32:03|43298.22
16:32:05|43300.4
16:32:07|43306.
16:32:09|43306.
16:32:10|43311.95
16:32:11|43313.76
16:32:12|43313.76
16:32:12|43318.99
16:32:13|43317.01
16:32:14|43317.54
16:32:16|43318.03
16:32:18|43318.04
16:32:18|43315.88
16:32:19|43320.01
16:32:20|43320.85
16:32:21|43320.02
16:32:22|43320.
16:32:23|43320.
16:32:24|43320.
16:32:25|43320.
16:32:26|43319.96
16:32:27|43313.78
16:32:28|43309.79
16:32:29|43304.75
16:32:30|43301.98
16:32:31|43300.95
16:32:32|43302.
16:32:33|43304.33
16:32:34|43305.08
16:32:35|43305.07
16:32:36|43302.56
16:32:37|43300.4
16:32:38|43300.
16:32:39|43285.44
16:32:40|43280.92
16:32:41|43280.92
16:32:42|43280.93
16:32:43|43284.
16:32:44|43284.76
16:32:45|43284.76
16:32:46|43284.76
16:32:47|43286.13
16:32:49|43286.13
16:32:50|43282.
16:32:51|43282.
16:32:52|43282.
16:32:53|43281.25
16:32:54|43284.74
16:32:55|43284.75
16:32:56|43284.77
16:32:57|43284.77
16:32:58|43284.77
16:32:59|43284.77
16:33:00|43284.77
16:33:01|43293.66
16:33:02|43294.05
16:33:03|43287.09
16:33:04|43284.77
16:33:06|43284.76
16:33:07|43284.75
16:33:09|43284.75
16:33:10|43282.54
16:33:11|43282.54
16:33:12|43283.07
16:33:13|43283.07
16:33:14|43283.07
16:33:15|43278.45
16:33:16|43267.45
16:33:17|43270.54
16:33:18|43271.77
16:33:19|43271.75
16:33:20|43271.75
16:33:21|43272.99
16:33:22|43273.
16:33:23|43267.16
16:33:24|43266.86
16:33:25|43257.93
16:33:26|43250.02
16:33:27|43258.09
16:33:28|43253.39
16:33:29|43257.55
16:33:30|43264.99
16:33:31|43272.98
16:33:32|43272.97
16:33:33|43272.97
16:33:34|43269.88
16:33:36|43274.94
16:33:37|43283.69
16:33:38|43293.41
16:33:38|43295.12
16:33:40|43299.99
16:33:41|43307.27
16:33:42|43307.27
16:33:43|43307.26
16:33:44|43308.44
16:33:45|43308.43
16:33:46|43308.44
16:33:47|43308.45
16:33:48|43308.44
16:33:49|43308.44
16:33:50|43305.51
16:33:50|43305.51
16:33:53|43307.26
16:33:53|43308.44
16:33:54|43308.44
16:33:55|43319.99
16:33:56|43320.
16:33:57|43320.
16:33:58|43326.33
16:34:00|43328.
16:34:00|43329.99
16:34:01|43320.25
16:34:02|43320.24
16:34:03|43319.88
16:34:04|43319.87
16:34:06|43307.26
16:34:08|43317.36
16:34:09|43320.24
16:34:10|43325.89
16:34:11|43327.58
16:34:12|43323.26
16:34:14|43331.65
16:34:15|43331.66
16:34:16|43333.71
16:34:17|43339.99
16:34:18|43339.99
16:34:20|43346.56
16:34:21|43346.57
16:34:21|43339.
16:34:23|43339.01
16:34:24|43339.
16:34:25|43339.
16:34:26|43342.7
16:34:27|43342.71
16:34:28|43342.72
16:34:29|43348.41
16:34:30|43348.5
16:34:30|43350.
16:34:32|43350.
16:34:33|43349.99
16:34:34|43342.11
16:34:34|43336.79
16:34:35|43347.
16:34:37|43348.14
16:34:38|43348.14
16:34:39|43348.19
16:34:40|43348.18
16:34:41|43348.18
16:34:42|43348.18
16:34:43|43345.1
16:34:43|43345.1
16:34:45|43345.11
16:34:45|43348.18
16:34:47|43350.
16:34:48|43349.99
16:34:49|43350.
16:34:50|43349.99
16:34:51|43350.
16:34:51|43349.99
16:34:53|43349.99
16:34:54|43345.01
16:34:55|43345.01
16:34:56|43345.01
16:34:56|43335.45
16:34:58|43334.62
16:34:59|43334.62
16:35:00|43334.63
16:35:01|43334.62
16:35:02|43334.63
16:35:03|43334.63
16:35:03|43334.62
16:35:04|43334.47
16:35:05|43334.47
16:35:08|43334.46
16:35:08|43334.47
16:35:11|43334.49
16:35:12|43341.49
16:35:12|43340.5
16:35:13|43345.
16:35:14|43341.15
16:35:15|43337.13
16:35:16|43336.9
16:35:17|43334.57
16:35:18|43334.56
16:35:19|43336.84
16:35:20|43337.13
16:35:21|43341.
16:35:22|43346.57
16:35:23|43346.57
16:35:24|43346.57
16:35:25|43346.58
16:35:27|43341.19
16:35:28|43341.
16:35:29|43341.01
16:35:30|43339.44
16:35:31|43339.43
16:35:32|43339.43
16:35:33|43339.43
16:35:34|43340.97
16:35:35|43340.97
16:35:36|43340.96
16:35:37|43340.97
16:35:38|43336.9
16:35:39|43336.3
16:35:40|43333.26
16:35:41|43334.66
16:35:42|43336.83
16:35:43|43339.87
16:35:44|43343.79
16:35:45|43339.88
16:35:46|43337.57
16:35:47|43337.57
16:35:48|43338.95
16:35:49|43338.95
16:35:50|43338.95
16:35:51|43336.91
16:35:52|43336.91
16:35:53|43334.66
16:35:54|43333.09
16:35:55|43334.55
16:35:56|43334.56
16:35:57|43334.56
16:35:58|43344.5
16:35:59|43343.73
16:36:00|43339.91
16:36:01|43338.46
16:36:02|43337.05
16:36:03|43330.58
16:36:04|43330.
16:36:05|43330.56
16:36:06|43330.6
16:36:07|43333.06
16:36:09|43337.
16:36:11|43333.14
16:36:13|43333.15
16:36:13|43333.14
16:36:14|43333.14
16:36:15|43333.15
16:36:17|43333.15
16:36:19|43333.14
16:36:20|43333.14
16:36:21|43339.73
16:36:22|43339.66
16:36:23|43337.81
16:36:24|43337.07
16:36:26|43334.32
16:36:26|43339.61
16:36:27|43339.61
16:36:28|43336.37
16:36:29|43335.69
16:36:30|43333.92
16:36:32|43333.92
16:36:32|43324.88
16:36:33|43324.88
16:36:34|43324.87
16:36:35|43317.4
16:36:36|43315.01
16:36:37|43318.57
16:36:38|43306.
16:36:39|43305.
16:36:40|43290.81
16:36:41|43290.81
16:36:42|43297.
16:36:43|43302.17
16:36:44|43304.
16:36:45|43305.31
16:36:46|43307.01
16:36:47|43303.55
16:36:48|43303.55
16:36:49|43303.55
16:36:51|43317.4
16:36:51|43323.99
16:36:52|43324.
16:36:53|43331.37
16:36:55|43331.61
16:36:55|43333.13
16:36:56|43333.13
16:36:57|43333.14
16:36:58|43333.14
16:36:59|43333.15
16:37:00|43333.15
16:37:02|43333.14
16:37:02|43333.14
16:37:04|43333.15
16:37:05|43333.14
16:37:06|43333.14
16:37:06|43333.14
16:37:07|43330.93
16:37:10|43330.93
16:37:11|43337.07
16:37:13|43339.66
16:37:15|43340.99
16:37:15|43341.
16:37:17|43341.01
16:37:18|43344.2
16:37:18|43347.07
16:37:19|43344.22
16:37:20|43349.99
16:37:22|43345.65
16:37:24|43341.02
16:37:24|43341.01
16:37:25|43351.67
16:37:26|43351.67
16:37:27|43353.72
16:37:28|43353.72
16:37:30|43342.52
16:37:31|43342.51
16:37:33|43340.29
16:37:34|43340.28
16:37:35|43335.76
16:37:36|43335.78
16:37:37|43340.17
16:37:38|43340.99
16:37:38|43336.77
16:37:40|43349.99
16:37:41|43349.99
16:37:42|43347.44
16:37:44|43346.66
16:37:46|43346.65
16:37:46|43342.97
16:37:47|43342.97
16:37:49|43349.84
16:37:49|43349.85
16:37:50|43353.24
16:37:52|43353.22
16:37:53|43353.22
16:37:54|43348.92
16:37:55|43348.92
16:37:55|43348.92
16:37:56|43335.01
16:37:57|43335.02
16:37:58|43335.02
16:37:59|43335.02
16:38:00|43335.01
16:38:01|43335.01
16:38:02|43338.08
16:38:03|43340.99
16:38:04|43340.99
16:38:05|43346.98
16:38:06|43348.91
16:38:07|43359.93
16:38:08|43365.42
16:38:11|43360.77
16:38:12|43351.68
16:38:14|43349.49
16:38:15|43353.49
16:38:17|43370.29
16:38:17|43371.26
16:38:20|43371.26
16:38:21|43371.27
16:38:21|43374.11
16:38:23|43369.07
16:38:23|43373.3
16:38:24|43373.3
16:38:27|43374.1
16:38:27|43374.39
16:38:28|43374.12
16:38:30|43371.26
16:38:31|43373.3
16:38:32|43373.3
16:38:33|43378.99
16:38:34|43381.79
16:38:35|43386.01
16:38:36|43386.37
16:38:37|43386.37
16:38:38|43386.36
16:38:39|43387.58
16:38:40|43386.35
16:38:41|43388.13
16:38:42|43383.17
16:38:43|43388.
16:38:44|43388.
16:38:45|43388.
16:38:46|43388.
16:38:47|43387.99
16:38:48|43390.03
16:38:49|43390.22
16:38:50|43388.13
16:38:51|43381.03
16:38:52|43381.04
16:38:53|43381.04
16:38:54|43375.82
16:38:55|43375.82
16:38:57|43375.82
16:38:57|43375.83
16:38:58|43375.82
16:38:59|43375.82
16:39:00|43375.83
16:39:01|43375.82
16:39:02|43375.83
16:39:03|43384.12
16:39:04|43384.12
16:39:05|43384.11
16:39:06|43376.7
16:39:07|43381.34
16:39:08|43381.34
16:39:09|43381.31
16:39:11|43380.9
16:39:13|43379.69
16:39:14|43379.69
16:39:15|43379.69
16:39:16|43379.69
16:39:17|43376.01
16:39:18|43376.01
16:39:19|43376.01
16:39:20|43379.68
16:39:21|43376.01
16:39:23|43373.18
16:39:23|43369.04
16:39:24|43373.96
16:39:25|43366.97
16:39:26|43367.3
16:39:27|43367.3
16:39:28|43363.51
16:39:30|43367.1
16:39:31|43369.26
16:39:32|43369.24
16:39:33|43371.44
16:39:34|43373.17
16:39:35|43373.17
16:39:36|43373.18
16:39:37|43376.26
16:39:38|43375.01
16:39:39|43375.
16:39:40|43375.
16:39:41|43373.23
16:39:42|43373.22
16:39:43|43373.22
16:39:44|43375.
16:39:45|43375.
16:39:46|43375.01
16:39:47|43375.01
16:39:48|43375.
16:39:50|43375.01
16:39:51|43375.01
16:39:51|43375.01
16:39:53|43374.85
16:39:54|43374.85
16:39:55|43374.85
16:39:55|43374.99
16:39:57|43374.99
16:39:57|43374.99
16:39:59|43379.97
16:40:00|43379.77
16:40:00|43379.77
16:40:01|43375.07
16:40:03|43369.
16:40:03|43366.2
16:40:04|43365.29
16:40:05|43365.3
16:40:06|43365.3
16:40:07|43365.3
16:40:08|43365.3
16:40:09|43375.07
16:40:10|43379.77
16:40:13|43379.99
16:40:14|43380.
16:40:15|43389.8
16:40:16|43393.28
16:40:17|43395.34
16:40:18|43396.62
16:40:19|43396.63
16:40:20|43391.88
16:40:21|43386.11
16:40:22|43389.41
16:40:23|43389.42
16:40:24|43389.42
16:40:25|43390.
16:40:26|43398.43
16:40:27|43401.17
16:40:28|43402.23
16:40:29|43404.01
16:40:30|43404.01
16:40:31|43404.01
16:40:32|43404.49
16:40:33|43404.49
16:40:34|43396.82
16:40:36|43397.23
16:40:37|43388.53
16:40:38|43395.11
16:40:39|43403.93
16:40:40|43405.64
16:40:41|43405.64
16:40:42|43405.64
16:40:42|43405.65
16:40:44|43405.65
16:40:45|43401.62
16:40:45|43405.61
16:40:46|43405.61
16:40:48|43400.
16:40:49|43400.
16:40:50|43400.
16:40:51|43400.
16:40:52|43400.
16:40:53|43413.16
16:40:54|43413.18
16:40:55|43413.67
16:40:56|43413.67
16:40:56|43418.39
16:40:58|43420.67
16:40:59|43410.83
16:41:00|43413.16
16:41:01|43409.07
16:41:03|43416.45
16:41:04|43416.44
16:41:05|43416.43
16:41:06|43413.17
16:41:07|43413.01
16:41:08|43407.02
16:41:09|43400.51
16:41:10|43400.67
16:41:11|43396.44
16:41:12|43392.
16:41:14|43391.99
16:41:16|43391.01
16:41:18|43383.8
16:41:19|43368.09
16:41:21|43381.99
16:41:22|43380.11
16:41:23|43380.11
16:41:24|43376.32
16:41:25|43380.11
16:41:26|43385.13
16:41:27|43382.01
16:41:28|43382.01
16:41:29|43365.3
16:41:30|43368.51
16:41:31|43368.48
16:41:32|43358.1
16:41:34|43359.91
16:41:35|43358.02
16:41:36|43355.86
16:41:37|43345.29
16:41:38|43341.41
16:41:38|43340.39
16:41:40|43337.01
16:41:41|43328.
16:41:42|43345.07
16:41:43|43344.2
16:41:44|43337.45
16:41:44|43331.8
16:41:45|43333.47
16:41:47|43335.52
16:41:48|43328.01
16:41:48|43328.02
16:41:49|43328.03
16:41:50|43320.38
16:41:52|43318.25
16:41:53|43323.3
16:41:53|43316.
16:41:55|43307.
16:41:55|43305.78
16:41:57|43305.81
16:41:58|43316.
16:41:59|43316.44
16:41:59|43316.45
16:42:01|43326.7
16:42:01|43326.76
16:42:02|43326.74
16:42:03|43326.74
16:42:05|43326.74
16:42:05|43333.
16:42:07|43333.93
16:42:08|43335.51
16:42:09|43335.51
16:42:10|43330.57
16:42:11|43328.22
16:42:12|43328.18
16:42:13|43324.61
16:42:14|43324.61
16:42:16|43319.31
16:42:18|43320.71
16:42:18|43320.72
16:42:20|43319.32
16:42:21|43319.31
16:42:22|43319.31
16:42:23|43319.23
16:42:24|43317.36
16:42:25|43314.4
16:42:26|43317.36
16:42:27|43319.72
16:42:29|43319.72
16:42:30|43319.73
16:42:31|43319.72
16:42:32|43319.7
16:42:33|43319.73
16:42:34|43329.63
16:42:35|43329.99
16:42:36|43329.99
16:42:37|43322.85
16:42:38|43322.85
16:42:40|43317.41
16:42:40|43317.38
16:42:42|43317.38
16:42:43|43317.7
16:42:43|43322.82
16:42:45|43322.81
16:42:46|43333.52
16:42:47|43333.52
16:42:48|43333.52
16:42:48|43333.52
16:42:49|43339.86
16:42:51|43337.65
16:42:51|43337.65
16:42:53|43337.65
16:42:53|43339.92
16:42:55|43342.56
16:42:56|43342.56
16:42:57|43342.55
16:42:58|43342.56
16:42:59|43342.56
16:43:00|43342.56
16:43:00|43342.56
16:43:01|43342.57
16:43:03|43342.57
16:43:04|43342.56
16:43:04|43342.57
16:43:06|43342.56
16:43:07|43347.66
16:43:08|43354.94
16:43:09|43361.28
16:43:10|43361.28
16:43:10|43362.
16:43:12|43365.92
16:43:12|43371.26
16:43:14|43371.27
16:43:16|43366.6
16:43:18|43365.3
16:43:19|43365.31
16:43:21|43365.3
16:43:21|43365.33
16:43:24|43371.2
16:43:25|43371.19
16:43:25|43376.
16:43:27|43375.99
16:43:28|43375.99
16:43:28|43376.
16:43:30|43385.65
16:43:30|43385.65
16:43:32|43385.65
16:43:32|43385.64
16:43:33|43385.64
16:43:35|43385.64
16:43:36|43385.65
16:43:36|43385.65
16:43:38|43385.65
16:43:39|43385.64
16:43:39|43385.65
16:43:41|43385.65
16:43:42|43385.64
16:43:42|43385.65
16:43:44|43385.65
16:43:46|43385.65
16:43:46|43375.13
16:43:48|43368.03
16:43:49|43368.03
16:43:50|43373.64
16:43:51|43373.64
16:43:51|43373.64
16:43:52|43365.36
16:43:53|43365.35
16:43:55|43365.36
16:43:55|43365.3
16:43:57|43365.31
16:43:57|43361.29
16:43:58|43361.3
16:43:59|43361.24
16:44:01|43365.29
16:44:03|43365.28
16:44:03|43365.29
16:44:04|43364.38
16:44:05|43364.38
16:44:06|43364.38
16:44:07|43364.38
16:44:08|43371.79
16:44:09|43372.1
16:44:11|43377.96
16:44:11|43377.96
16:44:12|43375.64
16:44:13|43371.81
16:44:14|43368.67
16:44:16|43365.08
16:44:17|43364.39
16:44:19|43355.15
16:44:21|43355.15
16:44:21|43355.15
16:44:23|43355.15
16:44:23|43355.15
16:44:26|43355.15
16:44:27|43355.15
16:44:27|43355.16
16:44:28|43356.2
16:44:30|43357.31
16:44:30|43357.3
16:44:31|43357.31
16:44:32|43357.31
16:44:34|43357.31
16:44:34|43355.64
16:44:35|43355.65
16:44:37|43355.64
16:44:38|43355.65
16:44:38|43350.01
16:44:39|43350.01
16:44:40|43350.01
16:44:42|43350.01
16:44:42|43350.
16:44:43|43350.01
16:44:44|43346.23
16:44:45|43346.23
16:44:46|43346.01
16:44:47|43346.
16:44:48|43348.22
16:44:49|43350.
16:44:50|43340.48
16:44:51|43340.48
16:44:52|43340.48
16:44:53|43348.45
16:44:54|43352.
16:44:56|43351.99
16:44:56|43351.99
16:44:57|43351.99
16:44:58|43353.11
16:44:59|43353.14
16:45:00|43364.25
16:45:01|43364.26
16:45:02|43353.11
16:45:03|43353.11
16:45:04|43353.11
16:45:06|43353.11
16:45:06|43348.21
16:45:07|43337.02
16:45:08|43340.48
16:45:10|43333.86
16:45:11|43333.55
16:45:11|43333.54
16:45:13|43327.78
16:45:13|43323.05
16:45:14|43329.96
16:45:15|43326.63
16:45:18|43321.11
16:45:19|43316.41
16:45:20|43316.13
16:45:21|43313.32
16:45:22|43312.2
16:45:24|43308.09
16:45:26|43307.01
16:45:26|43307.02
16:45:27|43307.02
16:45:28|43307.02
16:45:30|43307.01
16:45:31|43315.9
16:45:31|43317.41
16:45:33|43315.91
16:45:33|43319.42
16:45:34|43323.12
16:45:35|43319.43
16:45:37|43319.38
16:45:37|43316.04
16:45:39|43316.05
16:45:39|43315.38
16:45:41|43315.38
16:45:42|43315.38
16:45:42|43313.23
16:45:43|43310.98
16:45:45|43310.97
16:45:46|43310.59
16:45:47|43310.92
16:45:48|43313.22
16:45:49|43313.22
16:45:49|43315.36
16:45:51|43310.92
16:45:51|43310.93
16:45:53|43310.92
16:45:53|43310.93
16:45:56|43310.9
16:45:56|43308.19
16:45:57|43305.25
16:45:59|43304.98
16:46:00|43302.57
16:46:00|43302.56
16:46:02|43300.6
16:46:02|43305.24
16:46:03|43306.21
16:46:04|43306.2
16:46:05|43308.55
16:46:06|43308.55
16:46:07|43308.54
16:46:08|43308.54
16:46:10|43308.54
16:46:10|43308.54
16:46:11|43319.93
16:46:12|43329.09
16:46:13|43325.17
16:46:14|43325.18
16:46:15|43325.18
16:46:16|43325.17
16:46:19|43325.18
16:46:21|43322.57
16:46:22|43310.22
16:46:23|43315.
16:46:25|43318.58
16:46:25|43319.99
16:46:27|43322.56
16:46:28|43322.57
16:46:30|43322.52
16:46:30|43318.07
16:46:31|43318.06
16:46:32|43318.57
16:46:33|43318.57
16:46:34|43318.58
16:46:35|43322.57
16:46:36|43322.56
16:46:38|43330.
16:46:38|43330.
16:46:39|43330.
16:46:40|43329.99
16:46:41|43330.
16:46:42|43329.99
16:46:43|43329.99
16:46:44|43332.42
16:46:45|43338.99
16:46:46|43339.
16:46:47|43338.99
16:46:48|43338.99
16:46:49|43335.06
16:46:50|43339.9
16:46:51|43341.01
16:46:52|43346.22
16:46:53|43349.69
16:46:54|43349.68
16:46:55|43349.68
16:46:57|43346.3
16:46:57|43342.64
16:46:59|43346.26
16:47:00|43342.82
16:47:00|43340.06
16:47:01|43340.46
16:47:02|43339.9
16:47:04|43330.01
16:47:04|43330.
16:47:06|43329.99
16:47:06|43330.33
16:47:08|43337.12
16:47:09|43340.
16:47:10|43339.99
16:47:11|43340.
16:47:12|43339.99
16:47:13|43339.99
16:47:13|43339.99
16:47:14|43339.99
16:47:15|43349.99
16:47:17|43350.
16:47:17|43360.44
16:47:20|43350.37
16:47:21|43348.16
16:47:22|43350.37
16:47:23|43347.01
16:47:24|43347.01
16:47:26|43347.01
16:47:28|43347.
16:47:28|43347.
16:47:29|43347.01
16:47:30|43347.01
16:47:32|43347.01
16:47:32|43349.99
16:47:33|43349.99
16:47:34|43350.
16:47:35|43348.42
16:47:36|43348.41
16:47:37|43348.46
16:47:38|43348.45
16:47:39|43348.46
16:47:41|43348.45
16:47:41|43348.45
16:47:42|43348.45
16:47:43|43347.49
16:47:44|43348.45
16:47:45|43348.46
16:47:46|43354.84
16:47:47|43357.24
16:47:48|43357.25
16:47:49|43357.25
16:47:50|43360.99
16:47:51|43359.99
16:47:52|43364.26
16:47:53|43370.22
16:47:54|43370.23
16:47:55|43370.22
16:47:56|43370.22
16:47:57|43370.22
16:47:58|43370.22
16:47:59|43372.5
16:48:00|43372.52
16:48:01|43376.6
16:48:02|43376.6
16:48:03|43364.7
16:48:04|43369.59
16:48:05|43369.58
16:48:06|43373.92
16:48:07|43373.92
16:48:08|43374.17
16:48:09|43379.94
16:48:10|43384.22
16:48:11|43384.23
16:48:12|43385.
16:48:13|43385.
16:48:14|43384.99
16:48:15|43384.99
16:48:16|43390.22
16:48:17|43390.22
16:48:18|43390.22
16:48:20|43392.4
16:48:22|43392.38
16:48:22|43392.38
16:48:24|43392.38
16:48:25|43388.89
16:48:25|43385.
16:48:28|43377.46
16:48:30|43375.46
16:48:30|43375.46
16:48:31|43374.17
16:48:33|43373.67
16:48:33|43373.67
16:48:34|43366.21
16:48:35|43364.39
16:48:36|43364.4
16:48:37|43364.25
16:48:38|43363.88
16:48:39|43363.88
16:48:40|43363.88
16:48:41|43364.28
16:48:42|43366.55
16:48:43|43366.56
16:48:44|43366.55
16:48:45|43366.55
16:48:46|43369.59
16:48:47|43369.6
16:48:48|43369.59
16:48:49|43369.6
16:48:50|43369.6
16:48:52|43368.95
16:48:52|43368.95
16:48:53|43363.88
16:48:54|43363.89
16:48:55|43356.56
16:48:57|43350.92
16:48:57|43350.93
16:48:58|43347.03
16:48:59|43347.03
16:49:00|43343.02
16:49:01|43343.01
16:49:02|43344.78
16:49:03|43342.87
16:49:04|43342.88
16:49:05|43340.46
16:49:06|43340.46
16:49:07|43338.06
16:49:08|43339.81
16:49:09|43339.82
16:49:11|43330.61
16:49:12|43329.48
16:49:12|43329.48
16:49:13|43329.47
16:49:14|43332.98
16:49:15|43330.62
16:49:16|43326.17
16:49:18|43326.2
16:49:19|43328.38
16:49:21|43328.38
16:49:23|43324.65
16:49:25|43321.
16:49:26|43316.05
16:49:26|43316.01
16:49:28|43312.57
16:49:29|43312.57
16:49:30|43312.57
16:49:31|43312.57
16:49:33|43314.8
16:49:34|43314.81
16:49:35|43317.38
16:49:36|43321.
16:49:37|43326.01
16:49:38|43329.33
16:49:39|43329.33
16:49:40|43324.99
16:49:41|43313.99
16:49:42|43312.59
16:49:44|43310.4
16:49:45|43313.81
16:49:46|43313.41
16:49:47|43305.
16:49:48|43301.17
16:49:49|43301.17
16:49:50|43301.2
16:49:51|43307.93
16:49:51|43307.93
16:49:53|43298.05
16:49:54|43297.97
16:49:54|43300.94
16:49:56|43297.01
16:49:57|43297.01
16:49:58|43295.02
16:49:59|43300.93
16:50:00|43300.93
16:50:02|43297.01
16:50:03|43299.98
16:50:03|43300.
16:50:04|43299.99
16:50:07|43299.99
16:50:07|43293.68
16:50:08|43293.68
16:50:09|43283.82
16:50:10|43283.55
16:50:11|43283.54
16:50:12|43277.06
16:50:13|43287.
16:50:14|43283.53
16:50:15|43280.01
16:50:16|43283.41
16:50:17|43278.83
16:50:18|43277.58
16:50:19|43277.05
16:50:20|43264.01
16:50:22|43257.01
16:50:24|43226.73
16:50:26|43234.12
16:50:27|43233.88
16:50:28|43231.02
16:50:29|43234.67
16:50:31|43241.69
16:50:32|43250.
16:50:32|43245.62
16:50:34|43243.
16:50:35|43243.
16:50:36|43243.
16:50:37|43241.69
16:50:39|43245.03
16:50:40|43249.99
16:50:41|43256.99
16:50:42|43261.23
16:50:43|43261.24
16:50:44|43261.23
16:50:45|43257.78
16:50:46|43248.03
16:50:46|43248.03
16:50:47|43248.02
16:50:49|43255.69
16:50:50|43259.67
16:50:50|43259.89
16:50:52|43261.17
16:50:53|43261.16
16:50:54|43259.9
16:50:55|43259.9
16:50:56|43257.23
16:50:57|43247.21
16:50:57|43245.86
16:50:59|43250.35
16:51:00|43250.34
16:51:01|43249.68
16:51:02|43251.84
16:51:02|43249.67
16:51:04|43249.67
16:51:05|43249.68
16:51:06|43248.01
16:51:07|43251.84
16:51:07|43256.25
16:51:09|43261.89
16:51:09|43264.37
16:51:11|43264.37
16:51:11|43256.25
16:51:12|43249.71
16:51:13|43250.65
16:51:15|43256.25
16:51:16|43248.04
16:51:17|43247.22
16:51:18|43247.22
16:51:18|43247.22
16:51:19|43251.86
16:51:21|43246.98
16:51:21|43246.98
16:51:24|43248.29
16:51:25|43240.26
16:51:27|43237.74
16:51:28|43244.
16:51:30|43251.86
16:51:30|43254.33
16:51:32|43251.01
16:51:33|43248.
16:51:34|43248.01
16:51:35|43248.
16:51:36|43248.01
16:51:38|43250.9
16:51:39|43250.89
16:51:39|43250.89
16:51:40|43250.89
16:51:41|43248.
16:51:42|43246.51
16:51:43|43246.51
16:51:44|43246.47
16:51:45|43246.48
16:51:47|43246.46
16:51:47|43246.46
16:51:48|43246.47
16:51:49|43242.01
16:51:51|43242.34
16:51:51|43250.
16:51:52|43253.99
16:51:53|43256.
16:51:55|43256.
16:51:55|43252.14
16:51:56|43252.14
16:51:58|43251.28
16:51:58|43252.14
16:51:59|43250.02
16:52:00|43250.01
16:52:01|43250.
16:52:02|43250.
16:52:03|43250.03
16:52:04|43257.7
16:52:05|43260.
16:52:06|43259.99
16:52:07|43261.79
16:52:08|43266.51
16:52:10|43263.89
16:52:10|43263.9
16:52:11|43263.9
16:52:12|43263.91
16:52:13|43268.32
16:52:14|43265.28
16:52:16|43265.29
16:52:16|43265.28
16:52:17|43268.5
16:52:19|43268.49
16:52:20|43268.49
16:52:21|43268.5
16:52:21|43268.49
16:52:23|43268.49
16:52:25|43268.5
16:52:25|43262.03
16:52:27|43264.08
16:52:27|43263.11
16:52:29|43260.01
16:52:30|43264.01
16:52:31|43277.01
16:52:32|43277.12
16:52:33|43277.01
16:52:34|43277.01
16:52:35|43277.02
16:52:37|43282.58
16:52:38|43281.21
16:52:39|43281.21
16:52:40|43281.21
16:52:41|43271.7
16:52:42|43272.19
16:52:43|43271.61
16:52:43|43271.61
16:52:46|43276.9
16:52:46|43279.45
16:52:48|43277.13
16:52:49|43277.13
16:52:50|43281.2
16:52:51|43281.2
16:52:51|43284.92
16:52:52|43286.99
16:52:53|43286.98
16:52:55|43281.2
16:52:55|43279.55
16:52:56|43280.9
16:52:58|43283.68
16:52:58|43286.98
16:52:59|43287.
16:53:00|43298.47
16:53:01|43298.48
16:53:02|43298.47
16:53:03|43298.47
16:53:04|43298.51
16:53:06|43298.52
16:53:07|43298.52
16:53:07|43298.6
16:53:08|43295.
16:53:09|43290.08
16:53:10|43290.07
16:53:12|43290.08
16:53:12|43290.07
16:53:13|43290.07
16:53:14|43290.07
16:53:15|43290.07
16:53:16|43290.08
16:53:17|43290.11
16:53:18|43294.74
16:53:19|43294.74
16:53:21|43294.74
16:53:22|43294.74
16:53:22|43290.24
16:53:23|43286.56
16:53:26|43283.82
16:53:27|43283.83
16:53:28|43283.82
16:53:29|43283.85
16:53:29|43288.74
16:53:31|43286.56
16:53:31|43286.55
16:53:33|43278.17
16:53:34|43278.17
16:53:35|43278.17
16:53:36|43278.17
16:53:37|43278.17
16:53:38|43278.17
16:53:39|43278.18
16:53:39|43282.92
16:53:41|43280.85
16:53:43|43280.86
16:53:44|43281.11
16:53:45|43281.11
16:53:46|43281.11
16:53:47|43278.18
16:53:48|43278.17
16:53:49|43280.32
16:53:51|43280.32
16:53:51|43289.09
16:53:53|43293.16
16:53:53|43294.74
16:53:54|43297.99
16:53:56|43297.99
16:53:57|43298.46
16:53:57|43302.88
16:53:58|43305.16
16:53:59|43312.59
16:54:01|43316.08
16:54:01|43314.
16:54:02|43307.94
16:54:03|43308.82
16:54:04|43310.1
16:54:05|43310.1
16:54:06|43310.11
16:54:07|43305.14
16:54:09|43309.95
16:54:10|43309.95
16:54:10|43309.95
16:54:12|43308.46
16:54:12|43304.56
16:54:14|43302.88
16:54:14|43298.62
16:54:15|43300.57
16:54:16|43298.52
16:54:18|43298.52
16:54:18|43299.99
16:54:19|43300.
16:54:22|43308.99
16:54:22|43315.12
16:54:23|43318.99
16:54:24|43311.64
16:54:26|43312.23
16:54:28|43307.
16:54:30|43311.98
16:54:31|43311.98
16:54:32|43310.77
16:54:33|43308.8
16:54:34|43308.8
16:54:35|43303.95
16:54:36|43301.01
16:54:37|43301.01
16:54:39|43301.
16:54:40|43300.
16:54:40|43300.01
16:54:41|43300.01
16:54:42|43302.76
16:54:43|43304.29
16:54:44|43304.33
16:54:45|43304.33
16:54:46|43308.32
16:54:48|43311.21
16:54:49|43311.21
16:54:50|43311.21
16:54:51|43313.8
16:54:52|43307.78
16:54:53|43302.43
16:54:54|43302.42
16:54:55|43302.43
16:54:56|43304.04
16:54:57|43304.04
16:54:58|43304.04
16:54:59|43304.04
16:55:00|43304.03
16:55:01|43304.04
16:55:02|43304.04
16:55:03|43304.03
16:55:04|43304.04
16:55:05|43304.03
16:55:06|43304.04
16:55:07|43304.03
16:55:08|43304.04
16:55:09|43304.04
16:55:10|43308.65
16:55:11|43308.66
16:55:12|43311.2
16:55:13|43315.88
16:55:14|43313.09
16:55:15|43312.
16:55:16|43304.2
16:55:17|43304.19
16:55:18|43304.17
16:55:19|43302.43
16:55:21|43302.43
16:55:21|43302.43
16:55:22|43302.44
16:55:23|43302.43
16:55:24|43302.43
16:55:25|43302.43
16:55:27|43302.44
16:55:29|43292.72
16:55:30|43289.4
16:55:31|43289.41
16:55:33|43289.41
16:55:33|43287.62
16:55:35|43287.63
16:55:36|43287.62
16:55:36|43283.49
16:55:37|43283.49
16:55:39|43283.49
16:55:40|43287.62
16:55:41|43299.99
16:55:42|43299.99
16:55:43|43299.99
16:55:44|43300.
16:55:45|43300.01
16:55:46|43300.01
16:55:47|43300.01
16:55:48|43300.01
16:55:49|43300.01
16:55:50|43298.5
16:55:51|43294.56
16:55:52|43294.57
16:55:53|43294.55
16:55:53|43294.56
16:55:55|43294.55
16:55:56|43294.55
16:55:57|43294.56
16:55:58|43294.55
16:55:59|43294.55
16:56:00|43294.56
16:56:01|43294.55
16:56:02|43294.55
16:56:03|43285.01
16:56:04|43285.01
16:56:05|43285.01
16:56:06|43285.01
16:56:08|43285.01
16:56:09|43285.
16:56:11|43283.54
16:56:12|43283.49
16:56:13|43283.49
16:56:14|43280.01
16:56:15|43280.
16:56:16|43275.51
16:56:17|43278.21
16:56:18|43278.22
16:56:19|43275.73
16:56:20|43275.72
16:56:21|43275.72
16:56:22|43274.72
16:56:23|43278.32
16:56:24|43278.22
16:56:25|43278.23
16:56:26|43278.23
16:56:27|43281.79
16:56:28|43290.05
16:56:30|43290.05
16:56:31|43286.1
16:56:32|43286.1
16:56:34|43284.46
16:56:35|43284.46
16:56:36|43281.3
16:56:37|43279.09
16:56:37|43279.1
16:56:39|43275.74
16:56:40|43272.32
16:56:41|43272.77
16:56:42|43272.76
16:56:43|43272.76
16:56:44|43271.71
16:56:45|43265.67
16:56:46|43264.11
16:56:47|43255.61
16:56:48|43259.77
16:56:49|43269.01
16:56:50|43268.17
16:56:51|43266.63
16:56:53|43259.76
16:56:54|43259.77
16:56:54|43262.83
16:56:55|43262.83
16:56:56|43262.82
16:56:58|43262.82
16:56:58|43262.83
16:57:00|43265.99
16:57:01|43264.21
16:57:02|43263.32
16:57:02|43263.31
16:57:04|43263.31
16:57:04|43263.31
16:57:06|43263.31
16:57:06|43263.36
16:57:07|43271.99
16:57:08|43273.
16:57:09|43278.18
16:57:10|43278.18
16:57:11|43278.19
16:57:12|43278.18
16:57:13|43279.13
16:57:14|43269.68
16:57:15|43267.01
16:57:17|43267.01
16:57:18|43267.01
16:57:19|43267.
16:57:19|43267.01
16:57:21|43269.23
16:57:21|43269.24
16:57:22|43269.23
16:57:23|43269.24
16:57:24|43269.24
16:57:25|43272.96
16:57:26|43270.68
16:57:28|43270.69
16:57:28|43270.69
16:57:31|43270.69
16:57:32|43271.71
16:57:34|43271.71
16:57:34|43274.85
16:57:35|43274.85
16:57:37|43285.
16:57:37|43284.99
16:57:38|43296.57
16:57:39|43298.25
16:57:40|43298.25
16:57:41|43298.26
16:57:42|43298.49
16:57:43|43298.48
16:57:44|43298.49
16:57:46|43294.74
16:57:47|43294.75
16:57:48|43294.75
16:57:48|43294.74
16:57:50|43294.74
16:57:50|43277.96
16:57:51|43277.95
16:57:52|43272.56
16:57:53|43279.67
16:57:54|43279.68
16:57:56|43277.01
16:57:56|43277.
16:57:57|43277.
16:57:59|43276.99
16:58:00|43271.81
16:58:00|43267.85
16:58:02|43267.85
16:58:03|43267.84
16:58:04|43267.83
16:58:05|43267.84
16:58:05|43267.83
16:58:07|43267.83
16:58:08|43267.83
16:58:09|43267.84
16:58:09|43267.83
16:58:11|43267.83
16:58:12|43267.83
16:58:13|43267.84
16:58:14|43267.83
16:58:15|43267.83
16:58:16|43267.84
16:58:17|43267.83
16:58:19|43267.83
16:58:20|43267.83
16:58:20|43272.15
16:58:22|43272.14
16:58:22|43272.15
16:58:24|43276.99
16:58:25|43272.33
16:58:26|43267.82
16:58:27|43267.83
16:58:28|43267.84
16:58:29|43267.83
16:58:31|43267.82
16:58:32|43267.82
16:58:34|43267.82
16:58:35|43267.82
16:58:37|43267.83
16:58:37|43267.82
16:58:38|43271.28
16:58:39|43270.61
16:58:40|43268.96
16:58:41|43268.96
16:58:42|43268.96
16:58:43|43268.96
16:58:44|43268.95
16:58:45|43268.94
16:58:46|43268.95
16:58:47|43268.94
16:58:48|43268.94
16:58:49|43268.95
16:58:50|43268.95
16:58:51|43268.94
16:58:52|43268.94
16:58:53|43268.95
16:58:54|43268.94
16:58:56|43271.11
16:58:56|43271.11
16:58:57|43269.08
16:58:58|43269.08
16:59:00|43268.94
16:59:01|43268.94
16:59:02|43262.82
16:59:03|43255.
16:59:04|43254.93
16:59:05|43254.93
16:59:06|43254.93
16:59:07|43250.5
16:59:08|43250.01
16:59:09|43250.
16:59:10|43250.
16:59:11|43250.
16:59:12|43250.
16:59:13|43254.92
16:59:15|43260.43
16:59:15|43266.18
16:59:16|43269.04
16:59:17|43269.05
16:59:18|43269.04
16:59:19|43257.89
16:59:20|43261.46
16:59:21|43261.45
16:59:22|43262.78
16:59:23|43258.17
16:59:24|43260.23
16:59:25|43262.39
16:59:26|43262.39
16:59:27|43262.4
16:59:28|43251.08
16:59:29|43258.19
16:59:31|43255.99
16:59:33|43255.99
16:59:34|43253.82
16:59:36|43250.01
16:59:37|43250.01
16:59:38|43250.01
16:59:39|43250.01
16:59:40|43255.1
16:59:41|43262.4
16:59:42|43256.47
16:59:43|43250.
16:59:43|43250.
16:59:45|43250.
16:59:46|43250.
16:59:47|43250.
16:59:48|43250.
16:59:48|43250.
16:59:49|43250.01
16:59:51|43250.
16:59:52|43250.01
16:59:53|43250.01
16:59:54|43250.01
16:59:55|43255.04
16:59:56|43255.05
16:59:57|43255.05
16:59:58|43253.06
16:59:59|43250.9
17:00:01|43251.71
17:00:01|43250.11
17:00:02|43250.
17:00:04|43250.
17:00:04|43242.38
17:00:06|43237.36
17:00:07|43231.81
17:00:08|43230.
17:00:09|43226.78
17:00:10|43220.
17:00:11|43226.24
17:00:12|43233.17
17:00:13|43233.17
17:00:14|43229.66
17:00:15|43223.45
17:00:16|43220.
17:00:17|43206.88
17:00:18|43202.03
17:00:19|43211.44
17:00:20|43215.91
17:00:21|43212.74
17:00:21|43209.3
17:00:23|43211.83
17:00:24|43216.75
17:00:25|43219.16
17:00:26|43226.26
17:00:27|43218.85
17:00:28|43212.42
17:00:29|43216.75
17:00:30|43213.76
17:00:31|43202.43
17:00:33|43197.57
17:00:34|43198.01
17:00:34|43200.
17:00:37|43209.99
17:00:37|43214.72
17:00:38|43214.72
17:00:39|43211.99
17:00:40|43208.02
17:00:41|43207.
17:00:43|43200.73
17:00:44|43200.61
17:00:45|43200.6
17:00:47|43207.99
17:00:48|43210.99
17:00:49|43210.98
17:00:50|43205.72
17:00:51|43205.72
17:00:53|43205.73
17:00:54|43198.02
17:00:54|43199.27
17:00:55|43199.27
17:00:57|43197.44
17:00:58|43196.98
17:00:58|43194.51
17:00:59|43194.52
17:01:01|43199.26
17:01:01|43194.99
17:01:03|43194.94
17:01:03|43187.68
17:01:05|43184.96
17:01:05|43187.66
17:01:08|43190.91
17:01:08|43190.91
17:01:09|43193.09
17:01:10|43192.69
17:01:11|43194.51
17:01:13|43200.41
17:01:14|43205.7
17:01:15|43205.72
17:01:16|43205.72
17:01:17|43205.72
17:01:18|43205.73
17:01:19|43205.72
17:01:20|43205.71
17:01:21|43202.04
17:01:22|43194.32
17:01:23|43198.51
17:01:24|43198.52
17:01:25|43198.52
17:01:26|43183.95
17:01:27|43186.7
17:01:28|43186.87
17:01:29|43186.88
17:01:30|43180.35
17:01:31|43180.36
17:01:32|43180.36
17:01:33|43180.35
17:01:35|43180.35
17:01:36|43179.03
17:01:37|43179.02
17:01:38|43179.02
17:01:39|43179.03
17:01:40|43179.02
17:01:41|43179.02
17:01:42|43178.11
17:01:43|43177.46
17:01:44|43176.85
17:01:45|43176.85
17:01:46|43176.85
17:01:48|43176.84
17:01:48|43176.84
17:01:49|43176.85
17:01:50|43176.85
17:01:52|43176.84
17:01:53|43176.85
17:01:54|43176.84
17:01:54|43176.85
17:01:56|43176.84
17:01:57|43176.84
17:01:57|43172.65
17:01:59|43172.63
17:01:59|43172.63
17:02:00|43172.63
17:02:02|43169.64
17:02:02|43169.64
17:02:03|43169.64
17:02:04|43172.05
17:02:05|43174.88
17:02:06|43173.52
17:02:08|43175.34
17:02:08|43172.64
17:02:09|43174.68
17:02:10|43174.88
17:02:12|43181.99
17:02:12|43185.45
17:02:14|43186.83
17:02:14|43182.56
17:02:15|43182.56
17:02:16|43182.57
17:02:18|43182.56
17:02:18|43182.57
17:02:19|43182.52
17:02:20|43180.74
17:02:21|43182.53
17:02:23|43180.74
17:02:23|43180.75
17:02:24|43180.74
17:02:25|43182.56
17:02:26|43196.68
17:02:27|43196.7
17:02:28|43198.52
17:02:30|43199.44
17:02:31|43190.02
17:02:31|43190.02
17:02:32|43190.01
17:02:35|43187.6
17:02:36|43189.98
17:02:38|43190.99
17:02:39|43195.
17:02:41|43195.2
17:02:42|43198.56
17:02:42|43201.
17:02:43|43203.84
17:02:44|43204.89
17:02:46|43204.9
17:02:47|43204.94
17:02:48|43207.74
17:02:48|43207.74
17:02:50|43207.75
17:02:51|43207.74
17:02:52|43204.97
17:02:53|43202.2
17:02:54|43209.58
17:02:55|43210.99
17:02:55|43210.99
17:02:56|43211.
17:02:58|43210.94
17:02:59|43209.57
17:03:00|43209.79
17:03:01|43211.
17:03:02|43217.21
17:03:03|43228.3
17:03:04|43228.31
17:03:05|43228.8
17:03:06|43234.17
17:03:07|43237.32
17:03:08|43240.16
17:03:09|43239.66
17:03:10|43235.31
17:03:11|43235.31
17:03:12|43235.31
17:03:13|43233.7
17:03:14|43230.04
17:03:15|43230.03
17:03:16|43228.32
17:03:17|43232.53
17:03:18|43235.31
17:03:19|43235.3
17:03:20|43235.31
17:03:21|43240.43
17:03:22|43247.06
17:03:23|43235.3
17:03:24|43235.3
17:03:25|43230.01
17:03:26|43215.59
17:03:27|43216.52
17:03:29|43219.81
17:03:30|43223.41
17:03:31|43217.18
17:03:32|43215.6
17:03:33|43217.18
17:03:34|43217.19
17:03:36|43213.94
17:03:36|43208.7
17:03:39|43203.27
17:03:40|43192.12
17:03:41|43185.23
17:03:42|43185.23
17:03:44|43190.
17:03:45|43194.99
17:03:46|43194.05
17:03:47|43191.
17:03:48|43191.
17:03:49|43200.99
17:03:50|43200.99
17:03:52|43201.
17:03:52|43194.01
17:03:53|43194.
17:03:55|43199.91
17:03:55|43199.91
17:03:57|43199.91
17:03:58|43199.14
17:03:58|43199.14
17:04:00|43195.6
17:04:01|43193.69
17:04:02|43195.32
17:04:02|43192.15
17:04:03|43183.58
17:04:04|43183.62
17:04:05|43186.31
17:04:06|43186.64
17:04:07|43188.91
17:04:09|43186.64
17:04:10|43180.89
17:04:10|43180.
17:04:12|43180.
17:04:13|43180.
17:04:14|43180.
17:04:15|43180.01
17:04:16|43176.56
17:04:17|43171.32
17:04:18|43168.
17:04:19|43160.46
17:04:19|43157.45
17:04:21|43157.41
17:04:22|43155.26
17:04:23|43153.05
17:04:23|43150.51
17:04:24|43150.01
17:04:26|43150.
17:04:27|43150.
17:04:28|43150.
17:04:29|43150.
17:04:30|43150.
17:04:31|43156.79
17:04:32|43156.79
17:04:33|43156.81
17:04:34|43156.8
17:04:35|43156.8
17:04:37|43167.56
17:04:38|43155.46
17:04:39|43150.
17:04:41|43136.08
17:04:42|43137.07
17:04:43|43138.
17:04:44|43138.
17:04:45|43138.
17:04:46|43135.85
17:04:47|43138.01
17:04:48|43133.73
17:04:49|43133.64
17:04:50|43133.64
17:04:51|43133.64
17:04:52|43132.55
17:04:54|43128.93
17:04:55|43130.74
17:04:55|43138.
17:04:56|43138.
17:04:57|43130.75
17:04:58|43130.75
17:04:59|43127.11
17:05:01|43127.11
17:05:02|43129.99
17:05:02|43127.11
17:05:03|43127.11
17:05:04|43127.11
17:05:05|43130.26
17:05:06|43144.54
17:05:07|43144.54
17:05:08|43134.77
17:05:09|43133.82
17:05:11|43133.82
17:05:12|43134.79
17:05:12|43134.78
17:05:13|43133.81
17:05:14|43134.8
17:05:15|43144.8
17:05:16|43144.8
17:05:17|43140.14
17:05:18|43135.62
17:05:19|43138.76
17:05:20|43139.09
17:05:22|43147.89
17:05:23|43147.89
17:05:23|43147.9
17:05:24|43147.89
17:05:26|43147.9
17:05:27|43147.91
17:05:27|43141.76
17:05:28|43138.29
17:05:29|43138.28
17:05:30|43138.29
17:05:31|43134.79
17:05:33|43134.8
17:05:34|43134.78
17:05:34|43132.23
17:05:35|43132.22
17:05:36|43132.22
17:05:39|43132.18
17:05:40|43127.12
17:05:42|43122.01
17:05:43|43125.51
17:05:45|43125.51
17:05:46|43125.51
17:05:47|43125.51
17:05:48|43125.51
17:05:49|43125.51
17:05:50|43125.51
17:05:51|43125.52
17:05:53|43125.51
17:05:54|43125.52
17:05:55|43125.52
17:05:57|43125.52
17:05:58|43125.52
17:05:59|43129.99
17:05:59|43129.99
17:06:00|43130.
17:06:01|43129.99
17:06:04|43130.
17:06:04|43130.
17:06:05|43130.
17:06:06|43130.
17:06:07|43130.
17:06:08|43129.99
17:06:09|43129.99
17:06:10|43129.99
17:06:11|43129.99
17:06:12|43130.
17:06:13|43129.99
17:06:14|43131.98
17:06:15|43131.97
17:06:16|43125.52
17:06:17|43134.19
17:06:18|43133.81
17:06:19|43133.7
17:06:20|43133.7
17:06:21|43130.11
17:06:22|43130.12
17:06:23|43130.11
17:06:24|43130.1
17:06:25|43126.9
17:06:26|43126.9
17:06:27|43125.98
17:06:28|43125.98
17:06:29|43120.
17:06:30|43120.
17:06:31|43120.01
17:06:32|43119.55
17:06:33|43118.42
17:06:34|43120.
17:06:35|43120.01
17:06:36|43119.51
17:06:37|43118.43
17:06:39|43118.42
17:06:40|43118.43
17:06:41|43111.75
17:06:42|43107.85
17:06:43|43107.7
17:06:45|43107.65
17:06:47|43107.66
17:06:47|43118.42
17:06:48|43118.24
17:06:49|43118.43
17:06:51|43118.42
17:06:52|43114.15
17:06:52|43114.16
17:06:53|43109.
17:06:56|43101.12
17:06:56|43100.17
17:06:57|43090.
17:06:58|43089.23
17:06:59|43081.63
17:07:00|43081.51
17:07:01|43087.99
17:07:02|43095.99
17:07:03|43103.54
17:07:04|43103.56
17:07:05|43103.55
17:07:06|43096.76
17:07:07|43095.
17:07:09|43096.
17:07:10|43098.5
17:07:12|43098.5
17:07:12|43096.05
17:07:13|43098.5
17:07:14|43098.49
17:07:15|43096.
17:07:16|43095.91
17:07:17|43091.01
17:07:19|43093.83
17:07:19|43099.97
17:07:21|43098.49
17:07:21|43098.34
17:07:22|43098.22
17:07:23|43100.
17:07:25|43103.88
17:07:26|43102.1
17:07:27|43102.71
17:07:28|43102.71
17:07:29|43102.71
17:07:30|43102.71
17:07:31|43102.72
17:07:32|43102.71
17:07:33|43102.71
17:07:34|43097.62
17:07:35|43102.71
17:07:36|43102.71
17:07:37|43102.72
17:07:38|43103.88
17:07:40|43103.88
17:07:41|43103.87
17:07:43|43103.88
17:07:43|43098.49
17:07:46|43089.44
17:07:47|43089.43
17:07:47|43089.43
17:07:48|43089.43
17:07:51|43089.43
17:07:51|43085.71
17:07:53|43093.49
17:07:54|43098.32
17:07:55|43098.08
17:07:56|43094.67
17:07:57|43094.67
17:07:58|43098.27
17:07:59|43098.27
17:08:01|43098.28
17:08:02|43103.88
17:08:03|43103.88
17:08:04|43103.89
17:08:05|43103.88
17:08:07|43112.63
17:08:07|43118.18
17:08:08|43118.17
17:08:09|43118.18
17:08:11|43131.68
17:08:11|43144.81
17:08:12|43144.43
17:08:13|43144.43
17:08:14|43141.38
17:08:15|43141.38
17:08:16|43141.37
17:08:17|43125.51
17:08:18|43125.52
17:08:19|43119.82
17:08:20|43112.63
17:08:21|43118.22
17:08:22|43126.01
17:08:23|43124.36
17:08:24|43124.37
17:08:25|43128.42
17:08:26|43128.95
17:08:27|43132.93
17:08:28|43130.83
17:08:29|43125.28
17:08:30|43123.01
17:08:31|43121.86
17:08:32|43119.44
17:08:33|43119.42
17:08:34|43119.41
17:08:35|43124.01
17:08:37|43124.94
17:08:37|43124.94
17:08:39|43136.33
17:08:41|43137.82
17:08:42|43136.2
17:08:44|43136.2
17:08:44|43136.22
17:08:46|43141.03
17:08:48|43143.72
17:08:49|43143.72
17:08:50|43141.24
17:08:51|43141.25
17:08:52|43141.24
17:08:53|43144.43
17:08:54|43150.5
17:08:55|43155.83
17:08:56|43155.38
17:08:57|43159.55
17:08:58|43161.21
17:08:59|43162.24
17:09:00|43151.59
17:09:01|43162.24
17:09:02|43162.24
17:09:03|43162.24
17:09:04|43167.99
17:09:05|43168.
17:09:07|43173.09
17:09:09|43181.67
17:09:10|43186.64
17:09:10|43173.11
17:09:11|43170.17
17:09:13|43170.18
17:09:14|43176.69
17:09:15|43176.83
17:09:16|43179.12
17:09:16|43180.09
17:09:18|43177.09
17:09:19|43183.17
17:09:19|43185.86
17:09:21|43182.15
17:09:21|43186.82
17:09:23|43184.01
17:09:24|43186.18
17:09:24|43186.17
17:09:26|43184.01
17:09:27|43182.18
17:09:28|43182.18
17:09:29|43182.17
17:09:29|43187.16
17:09:31|43187.15
17:09:32|43184.92
17:09:33|43184.91
17:09:34|43184.92
17:09:34|43184.92
17:09:36|43184.91
17:09:37|43184.92
17:09:38|43184.93
17:09:39|43184.97
17:09:40|43190.01
17:09:42|43187.24
17:09:44|43177.06
17:09:44|43176.83
17:09:46|43176.83
17:09:47|43164.75
17:09:48|43160.01
17:09:49|43153.35
17:09:50|43150.01
17:09:51|43150.01
17:09:52|43150.
17:09:53|43150.01
17:09:55|43155.99
17:09:56|43156.
17:09:57|43156.
17:09:58|43156.
17:10:00|43160.
17:10:01|43165.57
17:10:02|43174.48
17:10:02|43171.76
17:10:04|43173.92
17:10:05|43172.61
17:10:06|43175.
17:10:07|43175.
17:10:07|43174.99
17:10:09|43187.09
17:10:10|43175.92
17:10:11|43178.11
17:10:12|43182.
17:10:12|43176.16
17:10:14|43176.16
17:10:14|43165.5
17:10:15|43165.54
17:10:16|43160.61
17:10:18|43160.61
17:10:19|43162.64
17:10:20|43162.64
17:10:21|43160.98
17:10:21|43160.61
17:10:23|43150.01
17:10:24|43150.01
17:10:24|43145.02
17:10:25|43138.55
17:10:26|43136.21
17:10:28|43133.42
17:10:28|43133.4
17:10:30|43133.41
17:10:31|43133.41
17:10:32|43133.4
17:10:32|43133.4
17:10:34|43125.3
17:10:34|43125.29
17:10:36|43123.25
17:10:37|43121.85
17:10:37|43121.85
17:10:39|43121.85
17:10:40|43126.62
17:10:40|43126.62
17:10:43|43114.26
17:10:45|43114.26
17:10:45|43114.98
17:10:46|43114.98
17:10:48|43114.97
17:10:48|43114.98
17:10:49|43114.97
17:10:51|43114.97
17:10:52|43115.01
17:10:53|43115.01
17:10:54|43114.26
17:10:55|43104.07
17:10:56|43104.07
17:10:57|43103.88
17:10:58|43103.88
17:10:59|43102.75
17:11:00|43100.
17:11:01|43098.29
17:11:03|43098.29
17:11:05|43094.12
17:11:06|43088.99
17:11:07|43088.63
17:11:08|43088.51
17:11:09|43087.16
17:11:09|43087.17
17:11:11|43086.95
17:11:12|43080.3
17:11:12|43086.
17:11:14|43087.96
17:11:15|43088.62
17:11:15|43098.28
17:11:16|43084.37
17:11:19|43083.87
17:11:20|43085.95
17:11:21|43085.96
17:11:22|43086.4
17:11:22|43086.4
17:11:23|43086.4
17:11:24|43086.4
17:11:27|43086.36
17:11:27|43086.35
17:11:28|43098.16
17:11:29|43098.17
17:11:30|43096.05
17:11:31|43093.01
17:11:32|43092.95
17:11:33|43089.43
17:11:34|43090.15
17:11:35|43092.95
17:11:36|43092.28
17:11:37|43096.
17:11:38|43092.23
17:11:39|43093.27
17:11:40|43093.27
17:11:42|43089.
17:11:43|43089.01
17:11:45|43089.
17:11:47|43088.14
17:11:48|43093.99
17:11:49|43088.14
17:11:51|43085.01
17:11:52|43088.14
17:11:53|43088.16
17:11:54|43088.15
17:11:55|43088.15
17:11:56|43088.16
17:11:57|43085.01
17:11:58|43085.01
17:11:59|43085.03
17:11:59|43085.02
17:12:01|43085.03
17:12:02|43085.02
17:12:03|43084.98
17:12:04|43074.5
17:12:05|43077.5
17:12:06|43077.51
17:12:07|43077.5
17:12:08|43077.52
17:12:09|43077.53
17:12:10|43077.52
17:12:11|43077.52
17:12:11|43077.5
17:12:13|43071.8
17:12:14|43071.79
17:12:15|43071.42
17:12:16|43071.
17:12:16|43070.24
17:12:18|43071.42
17:12:19|43078.59
17:12:20|43067.71
17:12:21|43056.84
17:12:22|43043.27
17:12:23|43021.17
17:12:24|43032.14
17:12:24|43037.4
17:12:26|43042.53
17:12:28|43040.23
17:12:28|43038.08
17:12:29|43035.91
17:12:30|43035.93
17:12:31|43027.09
17:12:32|43031.72
17:12:33|43029.98
17:12:34|43027.08
17:12:36|43022.23
17:12:36|43016.93
17:12:38|43017.41
17:12:38|43017.41
17:12:39|43006.54
17:12:40|43003.23
17:12:41|42987.95
17:12:42|43001.
17:12:45|43012.02
17:12:45|43014.6
17:12:47|43007.44
17:12:49|43009.11
17:12:50|43009.11
17:12:51|43009.11
17:12:53|43009.12
17:12:54|43008.19
17:12:55|43003.1
17:12:55|43000.
17:12:57|43000.
17:12:59|42989.59
17:12:59|42983.73
17:13:01|42976.22
17:13:01|42984.
17:13:02|42986.23
17:13:03|42984.18
17:13:05|42993.63
17:13:05|42986.47
17:13:07|42991.22
17:13:09|42997.11
17:13:09|42995.97
17:13:10|42995.98
17:13:11|42995.98
17:13:12|42995.82
17:13:13|43000.
17:13:14|42999.99
17:13:15|42997.93
17:13:16|42997.93
17:13:18|42995.97
17:13:19|42985.76
17:13:20|42984.24
17:13:21|42986.64
17:13:23|42994.51
17:13:24|42999.48
17:13:25|42988.46
17:13:26|42984.24
17:13:27|42984.24
17:13:28|42988.33
17:13:29|43000.
17:13:30|42999.99
17:13:31|42991.86
17:13:32|42993.78
17:13:33|42993.78
17:13:34|42977.35
17:13:35|42976.23
17:13:36|42971.36
17:13:37|42968.59
17:13:38|42959.5
17:13:39|42960.
17:13:40|42960.01
17:13:41|42959.51
17:13:42|42968.64
17:13:42|42963.01
17:13:44|42963.01
17:13:46|42958.34
17:13:48|42958.34
17:13:49|42953.23
17:13:50|42958.
17:13:51|42958.
17:13:53|42958.
17:13:55|42968.59
17:13:55|42967.24
17:13:56|42965.96
17:13:57|42965.92
17:13:59|42963.76
17:14:00|42963.77
17:14:01|42956.26
17:14:02|42956.25
17:14:03|42950.01
17:14:04|42950.
17:14:05|42944.67
17:14:06|42935.66
17:14:07|42935.66
17:14:09|42925.05
17:14:10|42925.05
17:14:11|42923.27
17:14:12|42923.61
17:14:13|42920.57
17:14:13|42922.98
17:14:16|42920.57
17:14:16|42907.36
17:14:17|42913.94
17:14:18|42925.04
17:14:19|42934.81
17:14:20|42930.72
17:14:21|42925.05
17:14:22|42926.65
17:14:23|42930.89
17:14:24|42937.17
17:14:25|42918.72
17:14:26|42922.88
17:14:27|42927.04
17:14:29|42927.03
17:14:30|42914.45
17:14:30|42926.1
17:14:31|42926.1
17:14:32|42922.97
17:14:33|42914.75
17:14:35|42913.59
17:14:36|42913.04
17:14:37|42913.04
17:14:37|42929.29
17:14:39|42906.13
17:14:40|42910.87
17:14:40|42910.53
17:14:41|42913.02
17:14:42|42913.57
17:14:44|42919.8
17:14:44|42919.45
17:14:47|42909.56
17:14:48|42909.71
17:14:50|42910.8
17:14:50|42904.54
17:14:53|42906.48
17:14:54|42903.53
17:14:55|42906.93
17:14:56|42903.
17:14:57|42900.
17:14:58|42900.
17:14:59|42893.83
17:15:00|42899.75
17:15:01|42906.47
17:15:02|42923.47
17:15:03|42911.71
17:15:04|42905.7
17:15:05|42898.58
17:15:06|42900.01
17:15:07|42914.41
17:15:08|42914.31
17:15:09|42931.86
17:15:10|42930.1
17:15:12|42944.16
17:15:13|42947.4
17:15:14|42961.46
17:15:15|42961.46
17:15:16|42947.85
17:15:17|42934.41
17:15:18|42925.8
17:15:19|42911.41
17:15:20|42900.68
17:15:21|42904.6
17:15:23|42888.91
17:15:24|42900.12
17:15:25|42900.12
17:15:26|42890.85
17:15:27|42877.32
17:15:28|42819.99
17:15:29|42840.
17:15:30|42825.42
17:15:31|42811.46
17:15:32|42804.01
17:15:33|42804.88
17:15:34|42807.03
17:15:34|42816.39
17:15:36|42817.46
17:15:37|42810.67
17:15:38|42827.23
17:15:39|42840.99
17:15:40|42819.75
17:15:41|42823.74
17:15:42|42813.31
17:15:43|42811.13
17:15:43|42782.59
17:15:45|42731.1
17:15:45|42770.
17:15:48|42786.9
17:15:50|42763.02
17:15:51|42786.81
17:15:52|42768.6
17:15:53|42781.53
17:15:54|42794.04
17:15:56|42789.57
17:15:57|42812.25
17:15:57|42812.18
17:15:59|42818.29
17:16:00|42808.13
17:16:01|42787.37
17:16:02|42791.16
17:16:03|42775.47
17:16:04|42775.47
17:16:05|42782.84
17:16:06|42793.64
17:16:07|42804.3
17:16:08|42804.3
17:16:09|42804.3
17:16:10|42805.81
17:16:11|42804.09
17:16:12|42801.74
17:16:13|42787.73
17:16:14|42770.88
17:16:15|42780.34
17:16:16|42780.33
17:16:17|42764.37
17:16:18|42768.65
17:16:19|42757.01
17:16:20|42762.03
17:16:21|42757.69
17:16:22|42749.97
17:16:23|42742.53
17:16:24|42739.81
17:16:25|42717.04
17:16:26|42730.19
17:16:27|42714.33
17:16:28|42716.2
17:16:29|42733.96
17:16:30|42729.94
17:16:31|42746.39
17:16:33|42743.79
17:16:33|42731.5
17:16:34|42729.37
17:16:35|42729.41
17:16:36|42723.76
17:16:37|42747.25
17:16:38|42742.14
17:16:39|42743.41
17:16:40|42743.43
17:16:41|42744.03
17:16:42|42730.33
17:16:43|42727.98
17:16:44|42733.71
17:16:45|42747.41
17:16:46|42742.31
17:16:48|42752.9
17:16:50|42769.
17:16:51|42760.34
17:16:52|42760.37
17:16:53|42758.62
17:16:54|42750.
17:16:56|42755.18
17:16:57|42753.74
17:16:57|42744.63
17:17:00|42753.99
17:17:01|42731.85
17:17:02|42731.85
17:17:03|42728.57
17:17:04|42714.32
17:17:05|42717.05
17:17:06|42729.79
17:17:07|42737.93
17:17:08|42745.42
17:17:09|42758.62
17:17:10|42759.93
17:17:11|42758.42
17:17:12|42759.93
17:17:13|42759.93
17:17:14|42763.7
17:17:15|42771.36
17:17:16|42776.99
17:17:17|42780.6
17:17:18|42793.86
17:17:19|42787.99
17:17:20|42800.
17:17:21|42800.
17:17:22|42802.18
17:17:23|42785.04
17:17:24|42795.51
17:17:25|42785.04
17:17:26|42779.82
17:17:27|42781.86
17:17:28|42788.25
17:17:29|42800.
17:17:30|42806.96
17:17:31|42795.26
17:17:32|42791.79
17:17:33|42791.8
17:17:34|42791.8
17:17:35|42776.19
17:17:36|42776.19
17:17:37|42789.57
17:17:38|42791.78
17:17:39|42799.06
17:17:40|42791.95
17:17:41|42781.87
17:17:42|42781.87
17:17:43|42781.86
17:17:44|42784.03
17:17:45|42784.03
17:17:46|42789.88
17:17:47|42790.65
17:17:48|42779.3
17:17:49|42777.39
17:17:50|42784.48
17:17:51|42784.53
17:17:53|42770.15
17:17:54|42753.34
17:17:55|42734.31
17:17:55|42745.73
17:17:57|42747.
17:17:57|42745.63
17:17:59|42758.62
17:18:00|42758.61
17:18:01|42754.68
17:18:02|42752.94
17:18:03|42748.9
17:18:05|42756.69
17:18:06|42765.41
17:18:06|42782.1
17:18:08|42784.04
17:18:09|42787.73
17:18:09|42772.47
17:18:11|42772.39
17:18:11|42772.47
17:18:14|42786.07
17:18:15|42785.48
17:18:16|42785.48
17:18:17|42785.49
17:18:18|42785.49
17:18:19|42785.48
17:18:19|42785.49
17:18:21|42770.16
17:18:22|42767.33
17:18:23|42767.33
17:18:24|42769.97
17:18:25|42770.16
17:18:27|42759.93
17:18:28|42759.93
17:18:29|42759.94
17:18:30|42759.98
17:18:30|42759.97
17:18:31|42759.96
17:18:32|42760.3
17:18:33|42761.54
17:18:34|42761.54
17:18:36|42765.72
17:18:36|42765.1
17:18:37|42769.99
17:18:39|42766.31
17:18:39|42768.97
17:18:40|42768.85
17:18:41|42758.23
17:18:42|42761.53
17:18:44|42768.83
17:18:45|42768.84
17:18:45|42768.87
17:18:47|42762.5
17:18:47|42766.74
17:18:48|42766.75
17:18:51|42769.19
17:18:52|42773.21
17:18:54|42773.21
17:18:55|42774.44
17:18:57|42773.03
17:18:59|42762.54
17:19:00|42765.56
17:19:02|42764.1
17:19:02|42774.49
17:19:03|42775.47
17:19:04|42767.45
17:19:05|42769.04
17:19:06|42769.08
17:19:07|42778.71
17:19:08|42776.1
17:19:10|42776.27
17:19:11|42784.99
17:19:12|42786.37
17:19:13|42784.51
17:19:14|42782.63
17:19:15|42791.
17:19:16|42785.
17:19:17|42785.2
17:19:18|42781.24
17:19:20|42781.23
17:19:21|42781.23
17:19:22|42761.87
17:19:23|42757.4
17:19:24|42745.64
17:19:25|42730.86
17:19:26|42731.18
17:19:27|42731.19
17:19:28|42741.03
17:19:29|42742.03
17:19:30|42747.25
17:19:31|42742.11
17:19:32|42735.64
17:19:33|42735.76
17:19:34|42738.01
17:19:35|42740.11
17:19:36|42740.11
17:19:37|42747.58
17:19:38|42744.13
17:19:39|42741.5
17:19:40|42731.19
17:19:41|42728.08
17:19:42|42725.67
17:19:43|42719.34
17:19:44|42690.08
17:19:45|42684.02
17:19:46|42678.15
17:19:47|42691.31
17:19:48|42704.05
17:19:49|42708.55
17:19:50|42712.63
17:19:52|42712.64
17:19:54|42725.78
17:19:55|42738.15
17:19:56|42732.22
17:19:57|42735.79
17:19:58|42740.1
17:19:59|42733.86
17:20:01|42728.98
17:20:02|42708.58
17:20:02|42698.08
17:20:03|42694.54
17:20:04|42679.25
17:20:06|42673.14
17:20:08|42668.25
17:20:09|42672.99
17:20:10|42664.23
17:20:11|42667.44
17:20:12|42665.88
17:20:13|42691.85
17:20:14|42687.85
17:20:15|42678.15
17:20:16|42662.32
17:20:17|42662.47
17:20:18|42657.
17:20:19|42665.25
17:20:20|42671.21
17:20:21|42664.1
17:20:22|42657.94
17:20:23|42658.01
17:20:24|42654.23
17:20:25|42645.16
17:20:26|42642.89
17:20:27|42615.84
17:20:28|42607.5
17:20:29|42628.78
17:20:30|42647.22
17:20:31|42647.39
17:20:32|42641.12
17:20:33|42652.45
17:20:35|42665.58
17:20:36|42656.28
17:20:37|42656.28
17:20:38|42647.01
17:20:38|42656.27
17:20:40|42677.89
17:20:40|42683.85
17:20:42|42687.
17:20:43|42667.84
17:20:44|42660.03
17:20:44|42665.59
17:20:46|42667.75
17:20:46|42660.03
17:20:48|42657.46
17:20:48|42659.32
17:20:50|42655.83
17:20:50|42655.85
17:20:53|42600.97
17:20:54|42613.32
17:20:54|42627.39
17:20:56|42644.24
17:20:57|42644.24
17:20:59|42650.59
17:21:01|42628.07
17:21:02|42622.03
17:21:02|42613.33
17:21:03|42615.62
17:21:05|42624.62
17:21:05|42641.72
17:21:06|42623.58
17:21:07|42623.59
17:21:09|42632.84
17:21:10|42609.67
17:21:10|42619.1
17:21:11|42602.
17:21:12|42609.62
17:21:13|42608.51
17:21:14|42611.87
17:21:16|42611.87
17:21:16|42618.39
17:21:17|42612.99
17:21:18|42620.44
17:21:19|42625.99
17:21:20|42610.9
17:21:21|42610.9
17:21:22|42599.46
17:21:23|42599.47
17:21:24|42604.63
17:21:25|42597.47
17:21:26|42601.6
17:21:27|42601.6
17:21:28|42604.
17:21:29|42602.66
17:21:30|42597.61
17:21:31|42591.89
17:21:32|42583.04
17:21:33|42584.94
17:21:34|42575.23
17:21:35|42591.64
17:21:36|42599.26
17:21:37|42588.79
17:21:38|42586.07
17:21:39|42578.66
17:21:40|42571.88
17:21:41|42570.
17:21:42|42565.53
17:21:43|42576.34
17:21:44|42580.46
17:21:45|42578.48
17:21:46|42577.05
17:21:47|42596.39
17:21:48|42610.07
17:21:49|42620.44
17:21:50|42623.6
17:21:51|42640.96
17:21:52|42650.
17:21:54|42647.42
17:21:56|42652.04
17:21:57|42635.56
17:21:58|42639.82
17:21:59|42642.56
17:22:01|42642.72
17:22:02|42659.57
17:22:02|42659.99
17:22:04|42658.12
17:22:05|42645.49
17:22:06|42642.81
17:22:06|42646.95
17:22:07|42671.98
17:22:09|42677.59
17:22:10|42659.95
17:22:11|42647.77
17:22:11|42655.37
17:22:13|42653.76
17:22:14|42661.85
17:22:15|42659.24
17:22:16|42650.21
17:22:17|42631.72
17:22:18|42648.64
17:22:19|42642.21
17:22:20|42645.91
17:22:21|42642.21
17:22:23|42644.68
17:22:24|42656.96
17:22:24|42646.42
17:22:26|42659.09
17:22:27|42646.78
17:22:28|42650.65
17:22:28|42652.81
17:22:30|42652.81
17:22:30|42652.81
17:22:32|42644.67
17:22:32|42642.24
17:22:34|42644.63
17:22:34|42635.56
17:22:35|42631.28
17:22:36|42642.21
17:22:37|42648.15
17:22:38|42651.5
17:22:40|42660.18
17:22:40|42668.44
17:22:41|42657.04
17:22:42|42665.81
17:22:43|42665.83
17:22:44|42661.98
17:22:46|42650.33
17:22:46|42654.84
17:22:47|42654.8
17:22:48|42659.
17:22:49|42667.32
17:22:51|42662.49
17:22:51|42650.02
17:22:53|42650.01
17:22:55|42656.63
17:22:56|42664.3
17:22:58|42660.07
17:22:59|42661.1
17:23:00|42667.49
17:23:02|42670.54
17:23:02|42667.78
17:23:04|42650.99
17:23:05|42657.23
17:23:06|42667.99
17:23:07|42667.99
17:23:08|42665.74
17:23:09|42671.12
17:23:10|42679.63
17:23:11|42682.02
17:23:12|42685.18
17:23:13|42674.11
17:23:14|42682.62
17:23:15|42683.3
17:23:16|42662.7
17:23:18|42649.21
17:23:19|42654.46
17:23:19|42667.31
17:23:21|42667.3
17:23:22|42680.58
17:23:23|42687.35
17:23:23|42687.34
17:23:24|42685.54
17:23:26|42683.12
17:23:26|42683.14
17:23:28|42674.51
17:23:29|42680.
17:23:30|42688.27
17:23:31|42698.37
17:23:32|42694.56
17:23:33|42694.56
17:23:34|42691.56
17:23:35|42678.03
17:23:36|42688.34
17:23:37|42688.08
17:23:37|42693.65
17:23:39|42685.98
17:23:40|42694.85
17:23:41|42694.85
17:23:41|42694.85
17:23:43|42708.65
17:23:43|42709.7
17:23:45|42707.57
17:23:46|42702.56
17:23:47|42703.92
17:23:48|42710.02
17:23:49|42709.96
17:23:50|42697.91
17:23:51|42695.78
17:23:51|42697.91
17:23:52|42690.
17:23:54|42688.53
17:23:56|42691.56
17:23:56|42700.63
17:23:59|42694.37
17:24:00|42700.64
17:24:00|42705.32
17:24:02|42707.91
17:24:02|42719.63
17:24:03|42717.97
17:24:05|42713.58
17:24:06|42712.47
17:24:07|42710.48
17:24:08|42715.43
17:24:10|42711.17
17:24:11|42726.8
17:24:12|42726.73
17:24:13|42720.93
17:24:14|42714.4
17:24:15|42714.4
17:24:16|42714.4
17:24:17|42708.34
17:24:18|42706.23
17:24:19|42693.29
17:24:20|42693.22
17:24:22|42696.22
17:24:23|42703.51
17:24:24|42703.52
17:24:25|42712.28
17:24:26|42709.23
17:24:27|42707.09
17:24:28|42707.1
17:24:28|42719.35
17:24:30|42727.23
17:24:31|42727.22
17:24:31|42732.41
17:24:33|42739.69
17:24:34|42741.83
17:24:35|42741.84
17:24:35|42741.83
17:24:37|42738.23
17:24:38|42741.85
17:24:39|42741.84
17:24:40|42731.84
17:24:41|42731.84
17:24:41|42731.84
17:24:43|42747.57
17:24:44|42740.
17:24:44|42747.57
17:24:46|42753.56
17:24:48|42751.97
17:24:48|42755.69
17:24:49|42761.88
17:24:50|42772.13
17:24:51|42785.18
17:24:53|42786.12
17:24:53|42790.92
17:24:54|42790.92
17:24:57|42781.26
17:24:58|42775.61
17:25:00|42799.99
17:25:01|42795.54
17:25:02|42780.03
17:25:03|42784.17
17:25:04|42774.08
17:25:06|42774.04
17:25:07|42773.16
17:25:08|42773.84
17:25:09|42776.02
17:25:10|42776.04
17:25:11|42781.16
17:25:12|42778.17
17:25:13|42788.34
17:25:14|42790.53
17:25:15|42786.23
17:25:16|42786.56
17:25:17|42790.1
17:25:18|42790.55
17:25:19|42790.55
17:25:20|42790.01
17:25:21|42790.
17:25:22|42790.01
17:25:23|42796.53
17:25:24|42794.67
17:25:25|42796.54
17:25:26|42796.53
17:25:27|42796.52
17:25:28|42790.02
17:25:29|42804.87
17:25:30|42805.92
17:25:31|42819.27
17:25:32|42822.04
17:25:33|42827.01
17:25:34|42837.21
17:25:35|42837.22
17:25:36|42838.7
17:25:37|42839.18
17:25:38|42839.03
17:25:39|42828.68
17:25:40|42829.78
17:25:41|42825.02
17:25:42|42836.03
17:25:43|42825.82
17:25:44|42825.5
17:25:45|42830.79
17:25:46|42830.8
17:25:47|42829.64
17:25:48|42830.05
17:25:49|42835.83
17:25:50|42821.51
17:25:51|42822.86
17:25:52|42821.52
17:25:53|42825.5
17:25:54|42821.38
17:25:55|42825.99
17:25:56|42828.62
17:25:58|42837.99
17:26:00|42831.73
17:26:02|42813.47
17:26:03|42800.
17:26:05|42808.26
17:26:06|42819.4
17:26:07|42819.45
17:26:08|42821.59
17:26:10|42815.63
17:26:11|42813.35
17:26:11|42814.16
17:26:13|42816.68
17:26:14|42816.61
17:26:16|42809.01
17:26:17|42811.4
17:26:17|42811.55
17:26:19|42813.69
17:26:20|42813.7
17:26:21|42813.7
17:26:22|42813.7
17:26:23|42814.37
17:26:24|42813.7
17:26:25|42813.69
17:26:26|42811.7
17:26:27|42811.69
17:26:29|42810.65
17:26:29|42811.66
17:26:31|42811.66
17:26:32|42811.65
17:26:33|42811.66
17:26:34|42811.7
17:26:35|42812.01
17:26:36|42809.01
17:26:37|42808.27
17:26:38|42808.25
17:26:39|42808.25
17:26:40|42808.26
17:26:40|42811.
17:26:42|42810.99
17:26:43|42820.1
17:26:44|42819.43
17:26:44|42819.44
17:26:46|42819.44
17:26:46|42803.86
17:26:48|42804.84
17:26:49|42784.86
17:26:50|42784.69
17:26:51|42784.67
17:26:52|42784.66
17:26:53|42784.66
17:26:54|42784.66
17:26:54|42788.77
17:26:56|42789.99
17:26:56|42789.98
17:26:59|42789.98
17:27:00|42789.98
17:27:01|42798.04
17:27:02|42788.64
17:27:03|42793.23
17:27:05|42813.69
17:27:06|42815.63
17:27:07|42815.61
17:27:08|42815.6
17:27:09|42823.55
17:27:10|42821.4
17:27:11|42821.38
17:27:12|42812.65
17:27:13|42814.72
17:27:14|42812.72
17:27:15|42815.58
17:27:16|42824.39
17:27:17|42824.4
17:27:18|42828.49
17:27:19|42824.39
17:27:20|42824.39
17:27:21|42821.4
17:27:22|42821.39
17:27:24|42811.78
17:27:24|42804.91
17:27:25|42806.57
17:27:26|42794.48
17:27:27|42795.42
17:27:28|42795.41
17:27:29|42791.25
17:27:30|42794.24
17:27:31|42795.48
17:27:32|42812.56
17:27:33|42819.27
17:27:34|42819.28
17:27:35|42818.64
17:27:36|42815.19
17:27:37|42812.17
17:27:39|42814.2
17:27:39|42818.55
17:27:40|42827.58
17:27:41|42827.58
17:27:43|42830.18
17:27:44|42830.18
17:27:45|42824.63
17:27:46|42817.68
17:27:47|42820.
17:27:48|42823.58
17:27:49|42828.19
17:27:50|42827.89
17:27:51|42823.31
17:27:52|42827.34
17:27:53|42830.14
17:27:54|42830.14
17:27:55|42830.13
17:27:56|42830.75
17:27:57|42830.74
17:27:58|42825.25
17:28:00|42829.63
17:28:02|42833.93
17:28:03|42832.02
17:28:05|42832.01
17:28:06|42836.46
17:28:07|42847.44
17:28:08|42850.57
17:28:09|42851.95
17:28:11|42844.47
17:28:12|42844.47
17:28:13|42848.69
17:28:14|42854.08
17:28:15|42850.52
17:28:15|42851.96
17:28:17|42856.81
17:28:18|42856.8
17:28:19|42851.01
17:28:20|42850.65
17:28:21|42851.01
17:28:22|42858.71
17:28:22|42849.23
17:28:23|42857.72
17:28:24|42853.5
17:28:25|42844.57
17:28:27|42844.56
17:28:28|42848.12
17:28:29|42849.09
17:28:30|42849.08
17:28:31|42849.09
17:28:31|42852.12
17:28:33|42856.46
17:28:34|42856.46
17:28:35|42856.46
17:28:36|42856.47
17:28:37|42856.8
17:28:38|42856.47
17:28:39|42857.59
17:28:40|42844.47
17:28:41|42844.47
17:28:42|42844.59
17:28:43|42853.26
17:28:44|42853.26
17:28:45|42848.99
17:28:46|42848.98
17:28:47|42842.81
17:28:48|42848.43
17:28:49|42848.43
17:28:50|42848.79
17:28:51|42848.81
17:28:52|42848.81
17:28:53|42848.8
17:28:54|42848.81
17:28:55|42848.81
17:28:56|42848.76
17:28:57|42848.81
17:28:58|42848.82
17:28:59|42848.44
17:29:01|42834.52
17:29:02|42826.41
17:29:04|42824.28
17:29:05|42828.01
17:29:06|42828.03
17:29:07|42827.98
17:29:08|42815.58
17:29:08|42815.54
17:29:10|42815.53
17:29:11|42824.28
17:29:12|42824.28
17:29:14|42820.85
17:29:15|42812.85
17:29:16|42812.84
17:29:16|42805.68
17:29:17|42794.49
17:29:19|42800.01
17:29:20|42801.88
17:29:21|42801.88
17:29:22|42807.45
17:29:22|42811.38
17:29:24|42801.9
17:29:24|42801.21
17:29:25|42801.2
17:29:26|42797.06
17:29:27|42801.21
17:29:28|42804.13
17:29:30|42801.47
17:29:30|42797.86
17:29:32|42800.
17:29:32|42800.
17:29:34|42800.01
17:29:35|42803.52
17:29:37|42804.13
17:29:37|42820.01
17:29:38|42826.7
17:29:39|42826.7
17:29:40|42826.48
17:29:41|42820.55
17:29:42|42815.23
17:29:43|42815.05
17:29:44|42818.32
17:29:45|42820.
17:29:46|42823.
17:29:47|42822.99
17:29:48|42822.99
17:29:49|42832.37
17:29:50|42839.99
17:29:51|42839.99
17:29:52|42840.
17:29:53|42839.99
17:29:54|42835.19
17:29:55|42835.19
17:29:56|42833.17
17:29:57|42829.33
17:29:58|42829.33
17:29:59|42829.34
17:30:01|42829.34
17:30:03|42815.23
17:30:04|42815.23
17:30:05|42801.9
17:30:07|42800.01
17:30:08|42815.23
17:30:09|42812.09
17:30:11|42804.03
17:30:12|42807.64
17:30:13|42798.01
17:30:14|42797.61
17:30:15|42797.61
17:30:15|42789.
17:30:17|42782.89
17:30:17|42774.33
17:30:18|42739.61
17:30:19|42745.53
17:30:20|42757.69
17:30:21|42752.93
17:30:23|42754.32
17:30:24|42759.55
17:30:24|42758.32
17:30:26|42758.31
17:30:26|42763.89
17:30:28|42763.89
17:30:28|42758.42
17:30:29|42758.44
17:30:31|42758.31
17:30:31|42752.21
17:30:32|42756.26
17:30:33|42728.52
17:30:34|42735.14
17:30:35|42748.64
17:30:36|42748.97
17:30:37|42742.5
17:30:38|42746.64
17:30:39|42750.
17:30:41|42749.99
17:30:41|42749.98
17:30:43|42742.66
17:30:43|42742.66
17:30:44|42747.95
17:30:45|42754.81
17:30:47|42758.41
17:30:47|42750.7
17:30:49|42750.55
17:30:49|42756.12
17:30:50|42753.97
17:30:51|42753.97
17:30:52|42752.69
17:30:54|42754.8
17:30:54|42754.81
17:30:56|42754.
17:30:57|42764.56
17:30:58|42769.99
17:30:59|42769.99
17:30:59|42770.02
17:31:01|42779.43
17:31:03|42779.8
17:31:04|42776.2
17:31:05|42782.
17:31:07|42810.77
17:31:09|42817.04
17:31:10|42812.75
17:31:11|42812.74
17:31:13|42825.13
17:31:13|42825.33
17:31:14|42818.57
17:31:15|42818.57
17:31:17|42838.88
17:31:18|42847.99
17:31:18|42847.99
17:31:19|42848.36
17:31:21|42848.35
17:31:21|42850.
17:31:22|42855.99
17:31:23|42859.94
17:31:25|42859.95
17:31:26|42859.95
17:31:26|42859.94
17:31:27|42859.95
17:31:29|42865.34
17:31:29|42862.
17:31:30|42862.
17:31:31|42862.
17:31:33|42866.36
17:31:34|42868.24
17:31:34|42856.55
17:31:35|42852.54
17:31:36|42851.4
17:31:38|42851.41
17:31:38|42845.13
17:31:39|42840.69
17:31:40|42845.48
17:31:41|42856.47
17:31:42|42851.4
17:31:43|42855.99
17:31:44|42851.39
17:31:45|42851.39
17:31:46|42858.62
17:31:47|42858.65
17:31:48|42858.65
17:31:49|42863.07
17:31:52|42858.65
17:31:52|42852.26
17:31:53|42855.83
17:31:54|42855.99
17:31:55|42862.13
17:31:56|42868.24
17:31:57|42868.23
17:31:58|42861.01
17:31:59|42859.71
17:32:00|42856.
17:32:01|42855.99
17:32:03|42847.01
17:32:05|42844.22
17:32:06|42846.63
17:32:07|42846.62
17:32:08|42825.09
17:32:09|42821.57
17:32:10|42835.73
17:32:11|42839.42
17:32:12|42846.61
17:32:13|42846.61
17:32:14|42849.9
17:32:15|42853.78
17:32:16|42853.77
17:32:17|42849.77
17:32:18|42853.07
17:32:20|42862.12
17:32:21|42862.12
17:32:22|42862.15
17:32:23|42868.13
17:32:24|42868.13
17:32:25|42867.29
17:32:26|42869.95
17:32:27|42874.73
17:32:28|42882.88
17:32:29|42882.4
17:32:30|42881.64
17:32:31|42868.1
17:32:32|42873.35
17:32:33|42873.36
17:32:34|42879.88
17:32:35|42879.99
17:32:36|42879.98
17:32:38|42877.76
17:32:39|42873.37
17:32:39|42874.78
17:32:40|42876.92
17:32:42|42879.98
17:32:43|42882.38
17:32:43|42882.38
17:32:45|42882.29
17:32:46|42879.98
17:32:47|42870.01
17:32:47|42870.01
17:32:49|42870.01
17:32:50|42869.99
17:32:50|42869.99
17:32:52|42875.79
17:32:53|42875.79
17:32:54|42875.86
17:32:55|42875.85
17:32:55|42875.86
17:32:56|42880.
17:32:57|42886.
17:32:59|42888.85
17:32:59|42877.25
17:33:01|42882.78
17:33:02|42885.16
17:33:03|42884.78
17:33:05|42884.68
17:33:06|42882.86
17:33:08|42882.85
17:33:08|42888.
17:33:10|42894.68
17:33:11|42896.7
17:33:12|42896.88
17:33:13|42906.89
17:33:14|42902.84
17:33:15|42902.85
17:33:16|42909.05
17:33:17|42909.3
17:33:18|42897.96
17:33:19|42895.06
17:33:20|42888.85
17:33:21|42880.2
17:33:22|42886.57
17:33:23|42882.01
17:33:24|42883.01
17:33:25|42882.62
17:33:26|42886.46
17:33:27|42886.5
17:33:28|42889.86
17:33:29|42883.01
17:33:30|42883.
17:33:31|42883.
17:33:32|42883.
17:33:33|42874.01
17:33:34|42874.
17:33:35|42874.
17:33:36|42866.57
17:33:37|42868.41
17:33:38|42874.7
17:33:39|42873.07
17:33:40|42869.05
17:33:41|42871.98
17:33:42|42874.15
17:33:44|42852.23
17:33:44|42869.42
17:33:45|42872.76
17:33:46|42850.01
17:33:47|42854.57
17:33:48|42854.57
17:33:50|42867.98
17:33:51|42872.76
17:33:52|42877.04
17:33:53|42877.05
17:33:54|42877.05
17:33:55|42877.05
17:33:56|42874.
17:33:57|42874.01
17:33:58|42889.85
17:33:59|42885.23
17:34:00|42884.86
17:34:01|42874.88
17:34:02|42876.35
17:34:03|42881.87
17:34:04|42885.26
17:34:06|42883.62
17:34:07|42883.62
17:34:08|42889.86
17:34:09|42885.86
17:34:11|42885.85
17:34:13|42885.24
17:34:14|42902.77
17:34:15|42903.14
17:34:15|42903.13
17:34:17|42903.09
17:34:18|42895.55
17:34:20|42902.9
17:34:20|42909.3
17:34:21|42909.31
17:34:22|42912.93
17:34:23|42923.03
17:34:24|42933.06
17:34:25|42941.71
17:34:26|42939.24
17:34:27|42941.7
17:34:28|42927.9
17:34:29|42916.47
17:34:31|42909.89
17:34:32|42900.67
17:34:33|42908.13
17:34:34|42912.44
17:34:35|42909.36
17:34:35|42908.14
17:34:37|42908.18
17:34:37|42904.01
17:34:39|42904.01
17:34:39|42904.01
17:34:40|42912.37
17:34:41|42911.52
17:34:42|42904.
17:34:43|42889.86
17:34:45|42886.36
17:34:45|42880.95
17:34:47|42881.18
17:34:47|42881.18
17:34:48|42896.72
17:34:49|42897.36
17:34:50|42903.
17:34:51|42902.99
17:34:52|42897.37
17:34:53|42897.37
17:34:55|42897.36
17:34:55|42897.36
17:34:57|42902.85
17:34:57|42904.09
17:34:58|42904.09
17:34:59|42904.1
17:35:00|42902.87
17:35:01|42887.17
17:35:02|42889.4
17:35:03|42906.24
17:35:05|42904.11
17:35:07|42904.32
17:35:08|42925.87
17:35:10|42935.13
17:35:10|42929.99
17:35:12|42927.64
17:35:13|42932.57
17:35:14|42937.
17:35:15|42929.21
17:35:16|42915.43
17:35:17|42933.
17:35:18|42935.
17:35:19|42937.89
17:35:20|42937.9
17:35:21|42937.88
17:35:22|42937.89
17:35:23|42937.88
17:35:24|42937.88
17:35:25|42937.89
17:35:26|42937.89
17:35:27|42940.98
17:35:28|42943.13
17:35:29|42946.98
17:35:30|42943.08
17:35:31|42940.98
17:35:32|42940.97
17:35:33|42940.98
17:35:34|42940.97
17:35:35|42932.56
17:35:36|42931.62
17:35:37|42930.01
17:35:38|42936.57
17:35:39|42939.09
17:35:40|42939.1
17:35:41|42941.02
17:35:42|42940.97
17:35:43|42940.98
17:35:44|42940.97
17:35:45|42940.97
17:35:47|42940.99
17:35:47|42940.98
17:35:48|42940.98
17:35:49|42937.92
17:35:50|42930.78
17:35:51|42930.78
17:35:52|42930.79
17:35:53|42930.79
17:35:54|42930.78
17:35:55|42930.79
17:35:56|42930.78
17:35:57|42940.97
17:35:58|42933.28
17:35:59|42933.28
17:36:00|42925.45
17:36:01|42925.46
17:36:02|42913.24
17:36:03|42907.74
17:36:04|42912.44
17:36:05|42912.45
17:36:07|42913.61
17:36:09|42925.44
17:36:11|42930.79
17:36:11|42926.55
17:36:13|42926.55
17:36:13|42926.55
17:36:16|42913.14
17:36:16|42910.52
17:36:17|42907.09
17:36:19|42910.43
17:36:19|42913.61
17:36:20|42913.61
17:36:22|42916.56
17:36:22|42916.55
17:36:24|42919.9
17:36:24|42916.54
17:36:25|42916.55
17:36:26|42916.55
17:36:27|42916.54
17:36:28|42916.54
17:36:29|42920.14
17:36:31|42920.13
17:36:31|42907.02
17:36:32|42907.01
17:36:33|42901.19
17:36:34|42900.01
17:36:35|42900.01
17:36:36|42884.99
17:36:37|42882.24
17:36:39|42887.49
17:36:39|42886.41
17:36:40|42884.48
17:36:41|42884.8
17:36:42|42879.21
17:36:43|42880.18
17:36:44|42878.29
17:36:45|42878.28
17:36:46|42887.49
17:36:47|42891.97
17:36:48|42889.3
17:36:49|42891.98
17:36:50|42902.89
17:36:51|42899.72
17:36:52|42890.55
17:36:53|42891.73
17:36:54|42894.23
17:36:55|42894.23
17:36:56|42894.71
17:36:58|42894.99
17:36:58|42897.38
17:36:59|42894.71
17:37:00|42878.28
17:37:01|42875.
17:37:02|42875.
17:37:04|42881.43
17:37:04|42881.42
17:37:05|42890.54
17:37:07|42896.95
17:37:08|42885.4
17:37:10|42890.63
17:37:11|42891.37
17:37:12|42891.99
17:37:13|42891.99
17:37:15|42897.37
17:37:16|42891.39
17:37:17|42889.02
17:37:19|42885.01
17:37:20|42885.03
17:37:22|42885.08
17:37:24|42894.98
17:37:24|42899.72
17:37:25|42899.71
17:37:26|42899.69
17:37:27|42899.69
17:37:28|42892.08
17:37:29|42896.99
17:37:30|42897.04
17:37:31|42899.68
17:37:32|42900.75
17:37:33|42902.42
17:37:35|42902.41
17:37:35|42902.42
17:37:36|42902.42
17:37:37|42902.42
17:37:39|42890.02
17:37:40|42886.16
17:37:41|42885.03
17:37:42|42880.19
17:37:43|42880.
17:37:44|42879.97
17:37:45|42875.28
17:37:46|42868.49
17:37:47|42861.33
17:37:48|42860.85
17:37:49|42858.12
17:37:50|42858.12
17:37:51|42855.41
17:37:52|42856.86
17:37:53|42864.17
17:37:54|42864.16
17:37:55|42855.66
17:37:56|42854.35
17:37:57|42860.77
17:37:58|42860.77
17:37:59|42851.4
17:38:00|42850.
17:38:01|42850.
17:38:02|42845.14
17:38:03|42836.53
17:38:04|42827.56
17:38:05|42830.64
17:38:06|42832.81
17:38:07|42832.8
17:38:08|42828.51
17:38:10|42838.42
17:38:11|42838.43
17:38:13|42838.42
17:38:14|42835.98
17:38:15|42832.8
17:38:15|42832.78
17:38:17|42825.12
17:38:17|42817.94
17:38:19|42810.39
17:38:20|42812.48
17:38:21|42811.34
17:38:22|42818.25
17:38:23|42816.84
17:38:24|42818.53
17:38:25|42818.53
17:38:26|42797.45
17:38:27|42797.48
17:38:28|42793.98
17:38:28|42800.
17:38:30|42799.9
17:38:31|42797.41
17:38:31|42794.93
17:38:33|42797.4
17:38:34|42799.9
17:38:35|42799.89
17:38:36|42799.9
17:38:37|42799.89
17:38:38|42799.89
17:38:39|42799.9
17:38:40|42799.89
17:38:40|42799.89
17:38:42|42817.72
17:38:43|42822.41
17:38:44|42827.27
17:38:44|42822.42
17:38:46|42822.42
17:38:47|42829.69
17:38:48|42829.99
17:38:49|42830.
17:38:50|42829.99
17:38:50|42830.02
17:38:52|42830.57
17:38:53|42839.39
17:38:53|42841.33
17:38:55|42841.34
17:38:56|42841.34
17:38:57|42841.97
17:38:58|42849.22
17:38:59|42854.58
17:39:00|42854.63
17:39:01|42854.63
17:39:02|42857.99
17:39:04|42861.98
17:39:04|42870.62
17:39:05|42863.64
17:39:06|42860.28
17:39:07|42857.98
17:39:08|42857.98
17:39:11|42857.99
17:39:12|42857.98
17:39:13|42857.99
17:39:14|42857.99
17:39:15|42857.98
17:39:16|42863.64
17:39:17|42860.95
17:39:18|42860.93
17:39:19|42860.94
17:39:20|42860.93
17:39:21|42850.
17:39:22|42855.09
17:39:23|42856.73
17:39:24|42857.97
17:39:26|42857.98
17:39:27|42849.27
17:39:28|42852.02
17:39:30|42836.04
17:39:30|42836.04
17:39:31|42836.04
17:39:32|42836.03
17:39:33|42836.04
17:39:34|42830.64
17:39:36|42830.64
17:39:37|42830.64
17:39:37|42836.03
17:39:38|42841.87
17:39:40|42841.76
17:39:40|42836.65
17:39:41|42840.38
17:39:43|42842.01
17:39:44|42838.87
17:39:45|42839.66
17:39:45|42841.03
17:39:47|42841.03
17:39:48|42841.08
17:39:48|42840.39
17:39:49|42838.82
17:39:51|42845.58
17:39:51|42845.58
17:39:52|42845.58
17:39:53|42845.44
17:39:55|42845.59
17:39:56|42845.58
17:39:56|42852.04
17:39:57|42862.03
17:39:59|42863.59
17:40:00|42863.6
17:40:00|42862.24
17:40:01|42879.25
17:40:02|42870.28
17:40:03|42873.85
17:40:04|42877.4
17:40:05|42880.4
17:40:06|42880.4
17:40:07|42879.25
17:40:08|42879.25
17:40:09|42871.11
17:40:10|42865.
17:40:13|42862.41
17:40:14|42865.33
17:40:15|42862.41
17:40:16|42852.1
17:40:18|42852.04
17:40:19|42847.04
17:40:20|42847.05
17:40:21|42845.6
17:40:22|42845.6
17:40:23|42858.97
17:40:24|42864.99
17:40:25|42865.
17:40:26|42865.
17:40:27|42862.17
17:40:28|42847.06
17:40:29|42838.22
17:40:30|42831.75
17:40:31|42834.18
17:40:32|42834.19
17:40:33|42834.18
17:40:34|42834.19
17:40:35|42834.19
17:40:36|42834.19
17:40:37|42834.18
17:40:38|42830.01
17:40:39|42830.
17:40:40|42830.01
17:40:41|42830.01
17:40:43|42830.
17:40:43|42830.01
17:40:44|42830.01
17:40:45|42830.
17:40:46|42830.
17:40:47|42825.68
17:40:48|42817.72
17:40:49|42817.72
17:40:50|42817.72
17:40:51|42817.73
17:40:52|42817.72
17:40:53|42817.72
17:40:54|42817.72
17:40:55|42817.72
17:40:56|42817.72
17:40:57|42805.15
17:40:58|42800.27
17:40:59|42800.
17:41:00|42800.
17:41:01|42808.67
17:41:02|42806.08
17:41:03|42808.31
17:41:04|42802.72
17:41:05|42802.73
17:41:06|42800.03
17:41:08|42802.69
17:41:08|42814.08
17:41:09|42811.95
17:41:10|42804.12
17:41:12|42803.08
17:41:13|42809.
17:41:15|42809.
17:41:16|42818.3
17:41:18|42818.3
17:41:19|42818.3
17:41:20|42818.29
17:41:22|42814.55
17:41:22|42814.54
17:41:23|42812.46
17:41:24|42812.46
17:41:25|42812.46
17:41:26|42812.07
17:41:28|42812.07
17:41:28|42812.06
17:41:29|42812.07
17:41:30|42812.07
17:41:31|42812.07
17:41:32|42812.07
17:41:33|42812.07
17:41:34|42804.18
17:41:35|42804.18
17:41:36|42804.17
17:41:37|42794.43
17:41:38|42790.
17:41:39|42780.3
17:41:40|42788.
17:41:41|42792.02
17:41:42|42792.03
17:41:43|42780.29
17:41:44|42779.36
17:41:45|42779.38
17:41:46|42780.3
17:41:47|42784.49
17:41:48|42784.49
17:41:49|42786.27
17:41:50|42787.31
17:41:51|42790.12
17:41:52|42792.02
17:41:53|42792.02
17:41:54|42794.09
17:41:55|42798.52
17:41:56|42799.99
17:41:57|42804.15
17:41:58|42804.15
17:41:59|42804.15
17:42:00|42804.15
17:42:01|42804.16
17:42:03|42804.98
17:42:04|42804.99
17:42:05|42804.99
17:42:05|42804.99
17:42:06|42804.98
17:42:07|42804.98
17:42:08|42800.
17:42:09|42800.05
17:42:10|42806.46
17:42:11|42811.51
17:42:13|42811.51
17:42:15|42811.51
17:42:17|42809.27
17:42:18|42809.01
17:42:19|42809.01
17:42:19|42809.01
17:42:22|42808.43
17:42:22|42808.43
17:42:24|42805.
17:42:25|42792.02
17:42:27|42787.78
17:42:28|42785.31
17:42:29|42787.78
17:42:30|42787.78
17:42:31|42787.78
17:42:32|42787.79
17:42:33|42787.78
17:42:34|42787.78
17:42:35|42787.78
17:42:36|42787.78
17:42:37|42787.78
17:42:38|42792.01
17:42:39|42792.05
17:42:40|42792.02
17:42:41|42780.99
17:42:42|42782.96
17:42:43|42780.98
17:42:44|42778.86
17:42:45|42778.87
17:42:46|42777.78
17:42:47|42770.
17:42:48|42785.56
17:42:49|42785.56
17:42:50|42781.28
17:42:51|42779.
17:42:52|42794.11
17:42:53|42798.97
17:42:54|42798.97
17:42:55|42799.99
17:42:56|42798.97
17:42:57|42791.84
17:42:58|42796.06
17:42:59|42793.93
17:43:00|42786.44
17:43:01|42790.84
17:43:02|42790.17
17:43:03|42790.17
17:43:04|42790.17
17:43:05|42787.27
17:43:06|42796.05
17:43:07|42796.05
17:43:09|42796.06
17:43:09|42804.99
17:43:10|42798.98
17:43:13|42799.99
17:43:15|42807.48
17:43:16|42807.16
17:43:18|42808.41
17:43:20|42805.48
17:43:22|42805.48
17:43:23|42798.98
17:43:24|42790.18
17:43:25|42790.18
17:43:27|42790.17
17:43:28|42777.79
17:43:28|42771.4
17:43:29|42763.85
17:43:31|42771.71
17:43:31|42776.2
17:43:32|42776.21
17:43:33|42776.2
17:43:35|42776.2
17:43:36|42770.
17:43:37|42773.19
17:43:38|42773.19
17:43:39|42778.98
17:43:40|42774.29
17:43:41|42777.54
17:43:42|42787.77
17:43:43|42787.77
17:43:44|42792.88
17:43:45|42797.75
17:43:46|42797.74
17:43:47|42800.
17:43:48|42804.17
17:43:49|42798.
17:43:50|42795.86
17:43:51|42795.86
17:43:52|42787.78
17:43:53|42784.83
17:43:54|42784.83
17:43:56|42791.22
17:43:56|42795.86
17:43:57|42795.85
17:43:58|42795.86
17:43:59|42795.86
17:44:00|42793.91
17:44:01|42784.84
17:44:03|42784.84
17:44:04|42780.27
17:44:05|42782.97
17:44:06|42781.4
17:44:07|42781.45
17:44:08|42787.91
17:44:09|42784.83
17:44:10|42782.69
17:44:11|42779.01
17:44:12|42784.84
17:44:13|42787.79
17:44:14|42789.52
17:44:16|42795.94
17:44:17|42795.98
17:44:18|42799.
17:44:20|42800.
17:44:21|42799.
17:44:21|42798.99
17:44:24|42800.
17:44:24|42799.97
17:44:25|42797.81
17:44:26|42797.81
17:44:27|42791.17
17:44:28|42797.15
17:44:29|42796.48
17:44:30|42796.48
17:44:31|42796.49
17:44:32|42782.21
17:44:33|42787.38
17:44:34|42782.21
17:44:35|42785.79
17:44:37|42780.65
17:44:37|42785.88
17:44:38|42785.88
17:44:39|42782.01
17:44:40|42785.73
17:44:41|42785.73
17:44:42|42785.74
17:44:43|42785.73
17:44:44|42785.78
17:44:46|42785.88
17:44:47|42785.74
17:44:48|42783.38
17:44:49|42785.73
17:44:50|42787.31
17:44:51|42774.48
17:44:52|42772.09
17:44:53|42776.27
17:44:54|42783.78
17:44:55|42783.77
17:44:56|42776.32
17:44:57|42776.32
17:44:58|42770.01
17:44:59|42770.
17:45:01|42770.01
17:45:01|42770.
17:45:03|42769.34
17:45:03|42777.79
17:45:04|42781.19
17:45:05|42781.19
17:45:06|42783.78
17:45:08|42783.77
17:45:08|42785.74
17:45:09|42793.76
17:45:10|42796.47
17:45:11|42796.48
17:45:12|42796.48
17:45:13|42799.99
17:45:14|42804.12
17:45:17|42817.01
17:45:18|42822.68
17:45:20|42830.
17:45:21|42830.57
17:45:22|42830.56
17:45:23|42830.57
17:45:23|42824.56
17:45:25|42820.92
17:45:26|42822.9
17:45:27|42811.52
17:45:27|42811.52
17:45:29|42798.27
17:45:30|42787.76
17:45:32|42777.79
17:45:33|42784.93
17:45:33|42784.93
17:45:34|42784.93
17:45:36|42784.93
17:45:37|42784.93
17:45:38|42788.09
17:45:39|42789.07
17:45:40|42789.08
17:45:40|42782.92
17:45:42|42787.16
17:45:43|42787.14
17:45:43|42782.93
17:45:44|42782.92
17:45:46|42770.08
17:45:47|42770.08
17:45:48|42770.08
17:45:48|42770.08
17:45:50|42770.08
17:45:50|42770.07
17:45:51|42770.08
17:45:53|42770.08
17:45:53|42770.08
17:45:55|42770.07
17:45:56|42770.07
17:45:57|42755.
17:45:58|42744.97
17:45:58|42730.17
17:46:00|42723.
17:46:00|42753.05
17:46:01|42731.16
17:46:03|42728.61
17:46:04|42742.
17:46:05|42744.88
17:46:06|42748.63
17:46:07|42734.02
17:46:07|42728.22
17:46:08|42723.6
17:46:09|42720.9
17:46:11|42720.9
17:46:12|42720.89
17:46:13|42720.89
17:46:13|42727.79
17:46:15|42738.58
17:46:16|42742.41
17:46:16|42751.11
17:46:19|42747.01
17:46:21|42742.42
17:46:21|42742.41
17:46:23|42742.41
17:46:24|42745.93
17:46:25|42745.94
17:46:25|42749.19
17:46:27|42745.93
17:46:28|42756.44
17:46:29|42759.61
17:46:30|42742.44
17:46:31|42743.44
17:46:33|42744.31
17:46:34|42746.91
17:46:34|42749.99
17:46:35|42749.99
17:46:36|42760.
17:46:37|42756.58
17:46:38|42749.99
17:46:39|42750.
17:46:40|42749.99
17:46:41|42752.14
17:46:42|42750.06
17:46:43|42753.98
17:46:45|42763.84
17:46:46|42763.43
17:46:47|42763.43
17:46:48|42763.44
17:46:49|42763.43
17:46:50|42752.34
17:46:51|42758.29
17:46:52|42758.28
17:46:53|42758.33
17:46:54|42753.68
17:46:55|42760.15
17:46:56|42760.82
17:46:57|42760.82
17:46:58|42763.44
17:46:59|42764.99
17:47:00|42770.07
17:47:01|42770.06
17:47:02|42770.07
17:47:03|42774.34
17:47:04|42776.34
17:47:05|42777.79
17:47:06|42769.08
17:47:07|42771.12
17:47:08|42782.9
17:47:09|42784.91
17:47:10|42791.62
17:47:11|42791.63
17:47:12|42791.68
17:47:13|42791.63
17:47:14|42777.75
17:47:15|42780.
17:47:16|42785.02
17:47:17|42787.16
17:47:19|42791.62
17:47:20|42791.62
17:47:21|42791.62
17:47:22|42775.68
17:47:23|42776.4
17:47:24|42770.07
17:47:25|42766.31
17:47:26|42766.31
17:47:28|42766.32
17:47:29|42758.83
17:47:30|42755.24
17:47:31|42744.94
17:47:32|42741.24
17:47:33|42732.09
17:47:33|42734.23
17:47:35|42732.1
17:47:36|42732.09
17:47:37|42732.1
17:47:38|42716.77
17:47:39|42711.23
17:47:40|42725.72
17:47:41|42714.11
17:47:42|42709.24
17:47:43|42726.73
17:47:44|42721.26
17:47:45|42729.11
17:47:46|42729.42
17:47:47|42732.08
17:47:48|42732.09
17:47:50|42727.67
17:47:51|42723.43
17:47:52|42723.42
17:47:53|42723.43
17:47:53|42723.42
17:47:55|42720.29
17:47:55|42720.29
17:47:57|42709.26
17:47:58|42709.26
17:47:59|42717.29
17:48:00|42714.88
17:48:01|42706.05
17:48:02|42702.21
17:48:03|42702.21
17:48:04|42697.68
17:48:04|42688.86
17:48:05|42678.83
17:48:07|42694.03
17:48:07|42695.96
17:48:09|42702.18
17:48:10|42702.8
17:48:11|42702.8
17:48:12|42704.
17:48:13|42709.25
17:48:14|42700.57
17:48:14|42700.57
17:48:16|42709.26
17:48:17|42709.25
17:48:18|42704.87
17:48:20|42713.37
17:48:22|42725.03
17:48:23|42718.13
17:48:23|42711.12
17:48:24|42707.99
17:48:26|42699.99
17:48:26|42700.32
17:48:28|42696.02
17:48:29|42698.12
17:48:30|42698.11
17:48:31|42698.11
17:48:32|42688.88
17:48:33|42681.37
17:48:34|42686.71
17:48:34|42684.56
17:48:36|42679.15
17:48:37|42679.16
17:48:38|42675.
17:48:39|42674.99
17:48:40|42675.
17:48:41|42689.
17:48:42|42688.99
17:48:43|42688.99
17:48:44|42689.
17:48:44|42691.7
17:48:46|42659.98
17:48:47|42663.04
17:48:48|42657.63
17:48:49|42657.64
17:48:50|42657.47
17:48:51|42656.43
17:48:51|42650.01
17:48:52|42667.27
17:48:54|42661.28
17:48:54|42661.28
17:48:56|42663.17
17:48:57|42658.49
17:48:58|42666.57
17:48:59|42672.76
17:48:59|42676.99
17:49:01|42676.99
17:49:01|42677.
17:49:03|42677.
17:49:04|42676.98
17:49:05|42668.36
17:49:05|42675.
17:49:07|42679.72
17:49:08|42671.39
17:49:09|42690.53
17:49:10|42694.96
17:49:11|42694.96
17:49:12|42699.75
17:49:12|42699.17
17:49:14|42700.
17:49:15|42699.99
17:49:15|42690.92
17:49:17|42690.38
17:49:18|42696.74
17:49:19|42698.72
17:49:21|42704.26
17:49:22|42699.01
17:49:23|42704.04
17:49:25|42699.02
17:49:26|42699.02
17:49:27|42704.42
17:49:27|42708.94
17:49:29|42698.82
17:49:30|42704.07
17:49:31|42703.53
17:49:32|42700.
17:49:34|42689.05
17:49:35|42683.78
17:49:35|42680.81
17:49:37|42685.84
17:49:37|42680.81
17:49:38|42684.99
17:49:40|42686.85
17:49:41|42685.27
17:49:43|42681.76
17:49:43|42681.79
17:49:45|42690.
17:49:46|42686.35
17:49:47|42695.9
17:49:48|42698.19
17:49:49|42695.31
17:49:50|42695.32
17:49:51|42686.38
17:49:52|42686.38
17:49:53|42642.78
17:49:54|42652.08
17:49:55|42654.5
17:49:56|42656.18
17:49:57|42665.6
17:49:58|42671.04
17:49:59|42669.94
17:50:00|42671.92
17:50:01|42671.96
17:50:02|42671.97
17:50:03|42656.62
17:50:04|42670.99
17:50:05|42665.42
17:50:06|42663.18
17:50:07|42664.1
17:50:08|42666.79
17:50:09|42664.1
17:50:10|42664.18
17:50:11|42673.97
17:50:12|42671.
17:50:13|42680.05
17:50:14|42683.54
17:50:15|42683.54
17:50:16|42680.32
17:50:17|42676.28
17:50:18|42672.73
17:50:19|42678.08
17:50:20|42674.22
17:50:22|42674.22
17:50:23|42685.44
17:50:24|42679.85
17:50:25|42679.89
17:50:26|42679.88
17:50:27|42679.89
17:50:27|42679.89
17:50:30|42683.54
17:50:31|42691.14
17:50:32|42698.91
17:50:33|42698.92
17:50:34|42698.21
17:50:35|42698.73
17:50:36|42698.74
17:50:37|42694.24
17:50:38|42690.79
17:50:38|42690.79
17:50:40|42690.8
17:50:41|42690.8
17:50:42|42690.8
17:50:43|42690.79
17:50:43|42692.38
17:50:44|42690.8
17:50:46|42682.86
17:50:46|42674.01
17:50:48|42678.5
17:50:49|42665.41
17:50:50|42670.77
17:50:51|42667.68
17:50:51|42670.79
17:50:53|42670.79
17:50:54|42670.79
17:50:55|42670.79
17:50:56|42686.28
17:50:57|42687.64
17:50:58|42687.63
17:50:59|42687.63
17:51:01|42694.15
17:51:01|42694.11
17:51:02|42697.99
17:51:03|42698.
17:51:04|42710.
17:51:05|42715.49
17:51:06|42704.89
17:51:07|42702.25
17:51:08|42707.12
17:51:09|42705.
17:51:10|42703.76
17:51:12|42711.55
17:51:12|42711.55
17:51:13|42722.3
17:51:14|42725.24
17:51:17|42725.25
17:51:17|42725.24
17:51:18|42725.24
17:51:19|42725.24
17:51:20|42724.9
17:51:22|42733.85
17:51:23|42734.99
17:51:25|42741.2
17:51:26|42749.09
17:51:27|42754.71
17:51:28|42746.97
17:51:29|42764.78
17:51:30|42756.75
17:51:31|42760.55
17:51:32|42756.99
17:51:33|42750.
17:51:34|42750.83
17:51:35|42754.61
17:51:36|42756.5
17:51:37|42756.5
17:51:38|42758.37
17:51:39|42762.54
17:51:40|42770.4
17:51:41|42772.2
17:51:42|42775.
17:51:43|42757.65
17:51:44|42760.1
17:51:45|42760.35
17:51:46|42760.09
17:51:47|42760.09
17:51:48|42762.51
17:51:49|42769.79
17:51:50|42771.
17:51:51|42769.79
17:51:52|42759.03
17:51:53|42763.7
17:51:54|42768.69
17:51:55|42768.69
17:51:56|42768.68
17:51:57|42768.68
17:51:58|42768.68
17:51:59|42772.73
17:52:00|42774.23
17:52:01|42774.24
17:52:02|42774.2
17:52:03|42779.11
17:52:04|42785.67
17:52:05|42781.86
17:52:06|42789.51
17:52:07|42789.14
17:52:08|42789.14
17:52:09|42771.
17:52:11|42771.31
17:52:12|42770.25
17:52:13|42754.64
17:52:13|42749.09
17:52:14|42749.09
17:52:16|42749.09
17:52:17|42749.09
17:52:17|42749.09
17:52:18|42741.49
17:52:19|42741.48
17:52:21|42738.01
17:52:22|42737.03
17:52:23|42734.67
17:52:25|42736.16
17:52:27|42734.22
17:52:28|42740.59
17:52:29|42742.72
17:52:30|42747.11
17:52:32|42749.07
17:52:34|42749.07
17:52:35|42740.59
17:52:36|42735.19
17:52:37|42733.87
17:52:38|42733.87
17:52:39|42724.26
17:52:40|42708.9
17:52:41|42708.89
17:52:42|42706.14
17:52:43|42702.09
17:52:44|42712.43
17:52:45|42712.79
17:52:46|42717.08
17:52:47|42717.07
17:52:48|42738.73
17:52:50|42741.69
17:52:51|42734.01
17:52:52|42732.29
17:52:53|42732.3
17:52:54|42732.3
17:52:55|42732.29
17:52:56|42733.77
17:52:57|42739.27
17:52:58|42736.48
17:52:59|42732.31
17:53:00|42739.29
17:53:01|42738.63
17:53:02|42734.53
17:53:03|42734.52
17:53:04|42742.
17:53:05|42741.99
17:53:06|42739.04
17:53:07|42737.67
17:53:08|42734.55
17:53:09|42734.56
17:53:10|42734.56
17:53:11|42734.56
17:53:12|42734.56
17:53:13|42723.74
17:53:14|42720.4
17:53:15|42722.76
17:53:16|42720.01
17:53:17|42718.21
17:53:18|42712.31
17:53:19|42711.53
17:53:20|42708.57
17:53:21|42708.9
17:53:22|42708.89
17:53:23|42712.81
17:53:24|42720.
17:53:26|42720.38
17:53:27|42720.38
17:53:28|42720.39
17:53:29|42726.85
17:53:31|42726.51
17:53:32|42719.99
17:53:32|42719.99
17:53:33|42720.
17:53:34|42720.
17:53:36|42723.81
17:53:38|42720.
17:53:38|42716.84
17:53:40|42717.77
17:53:40|42714.05
17:53:41|42714.05
17:53:43|42714.04
17:53:44|42714.05
17:53:45|42714.04
17:53:46|42714.04
17:53:47|42714.05
17:53:48|42714.04
17:53:48|42717.44
17:53:50|42707.03
17:53:50|42703.52
17:53:51|42700.03
17:53:53|42702.08
17:53:53|42702.08
17:53:54|42702.08
17:53:55|42700.36
17:53:57|42700.05
17:53:57|42706.77
17:53:58|42707.03
17:53:59|42707.03
17:54:01|42707.03
17:54:02|42704.87
17:54:02|42700.06
17:54:03|42694.03
17:54:05|42688.01
17:54:05|42685.19
17:54:07|42689.24
17:54:07|42689.23
17:54:08|42689.23
17:54:09|42697.99
17:54:10|42697.98
17:54:12|42685.06
17:54:12|42688.5
17:54:14|42688.1
17:54:14|42689.12
17:54:15|42689.15
17:54:17|42689.14
17:54:17|42689.46
17:54:19|42689.46
17:54:19|42694.99
17:54:20|42694.99
17:54:21|42695.
17:54:22|42690.85
17:54:24|42694.72
17:54:26|42694.99
17:54:27|42694.99
17:54:28|42694.99
17:54:29|42709.28
17:54:30|42709.28
17:54:31|42709.28
17:54:32|42704.35
17:54:34|42695.
17:54:35|42701.6
17:54:36|42701.61
17:54:37|42690.85
17:54:38|42689.13
17:54:38|42684.82
17:54:40|42684.31
17:54:41|42684.65
17:54:42|42684.81
17:54:43|42695.
17:54:44|42695.
17:54:45|42694.99
17:54:46|42694.99
17:54:46|42694.99
17:54:48|42695.
17:54:49|42694.99
17:54:50|42694.99
17:54:51|42695.
17:54:52|42697.27
17:54:53|42699.99
17:54:54|42706.96
17:54:55|42719.2
17:54:56|42728.42
17:54:57|42730.66
17:54:58|42732.28
17:54:59|42739.28
17:55:00|42736.19
17:55:01|42732.28
17:55:02|42732.28
17:55:03|42729.87
17:55:04|42737.76
17:55:05|42738.84
17:55:06|42734.1
17:55:07|42729.87
17:55:08|42729.45
17:55:09|42737.69
17:55:10|42736.11
17:55:12|42746.71
17:55:12|42750.
17:55:13|42752.96
17:55:14|42752.96
17:55:16|42752.95
17:55:16|42752.96
17:55:17|42752.96
17:55:18|42745.68
17:55:19|42750.
17:55:20|42731.19
17:55:21|42731.51
17:55:22|42731.51
17:55:23|42731.52
17:55:25|42732.31
17:55:25|42738.79
17:55:28|42732.71
17:55:28|42732.7
17:55:29|42732.71
17:55:31|42733.4
17:55:32|42735.99
17:55:34|42732.72
17:55:35|42732.31
17:55:36|42732.31
17:55:38|42740.55
17:55:39|42744.8
17:55:39|42743.29
17:55:42|42743.3
17:55:42|42743.3
17:55:44|42743.3
17:55:44|42743.72
17:55:45|42745.38
17:55:46|42745.38
17:55:47|42745.39
17:55:49|42745.39
17:55:49|42748.85
17:55:50|42754.06
17:55:51|42751.91
17:55:52|42751.91
17:55:53|42751.86
17:55:54|42750.89
17:55:55|42755.8
17:55:57|42746.15
17:55:57|42739.95
17:55:59|42744.44
17:55:59|42744.43
17:56:01|42740.06
17:56:02|42740.74
17:56:03|42740.83
17:56:04|42739.48
17:56:05|42743.43
17:56:06|42758.39
17:56:07|42762.97
17:56:08|42766.16
17:56:09|42766.2
17:56:10|42770.41
17:56:12|42771.99
17:56:13|42777.77
17:56:14|42777.11
17:56:15|42776.01
17:56:15|42766.87
17:56:17|42770.48
17:56:18|42770.49
17:56:18|42770.95
17:56:20|42768.75
17:56:21|42770.96
17:56:21|42777.74
17:56:23|42777.74
17:56:24|42777.75
17:56:25|42771.22
17:56:26|42771.21
17:56:28|42772.82
17:56:29|42777.75
17:56:30|42781.2
17:56:32|42781.21
17:56:34|42786.78
17:56:34|42786.78
17:56:36|42790.58
17:56:36|42793.81
17:56:38|42793.82
17:56:39|42793.82
17:56:40|42798.51
17:56:40|42799.66
17:56:42|42799.66
17:56:43|42799.65
17:56:44|42799.66
17:56:44|42799.6
17:56:45|42793.82
17:56:47|42793.82
17:56:47|42793.82
17:56:49|42793.81
17:56:49|42799.6
17:56:50|42799.65
17:56:52|42799.66
17:56:52|42799.66
17:56:53|42799.66
17:56:54|42804.91
17:56:55|42806.56
17:56:56|42807.47
17:56:57|42809.75
17:57:00|42822.66
17:57:00|42822.67
17:57:01|42829.04
17:57:02|42826.98
17:57:03|42821.
17:57:04|42820.28
17:57:05|42809.98
17:57:06|42804.59
17:57:07|42804.92
17:57:08|42816.81
17:57:09|42816.8
17:57:10|42822.6
17:57:11|42822.59
17:57:12|42821.15
17:57:14|42817.82
17:57:15|42817.85
17:57:16|42821.15
17:57:17|42821.15
17:57:18|42830.56
17:57:19|42827.
17:57:20|42830.56
17:57:21|42830.56
17:57:22|42825.95
17:57:23|42826.85
17:57:24|42830.56
17:57:25|42830.56
17:57:26|42832.73
17:57:28|42832.73
17:57:29|42826.38
17:57:31|42826.38
17:57:32|42826.38
17:57:34|42826.37
17:57:35|42826.37
17:57:36|42830.56
17:57:36|42836.02
17:57:38|42838.05
17:57:39|42835.99
17:57:40|42836.
17:57:41|42839.03
17:57:42|42847.23
17:57:42|42848.35
17:57:44|42851.74
17:57:44|42858.27
17:57:45|42859.44
17:57:47|42851.76
17:57:47|42851.75
17:57:49|42844.63
17:57:49|42842.96
17:57:51|42851.75
17:57:51|42851.76
17:57:52|42851.77
17:57:53|42855.16
17:57:55|42852.48
17:57:57|42852.48
17:57:57|42852.48
17:57:58|42852.49
17:57:59|42852.49
17:58:00|42852.48
17:58:01|42852.48
17:58:02|42852.49
17:58:03|42852.47
17:58:04|42852.47
17:58:05|42843.02
17:58:06|42840.86
17:58:07|42838.26
17:58:08|42835.91
17:58:09|42836.7
17:58:10|42835.9
17:58:11|42820.
17:58:12|42820.01
17:58:13|42825.91
17:58:15|42824.77
17:58:16|42824.76
17:58:18|42831.98
17:58:18|42831.96
17:58:20|42831.97
17:58:20|42831.96
17:58:21|42831.96
17:58:23|42835.43
17:58:24|42833.67
17:58:25|42835.44
17:58:26|42835.44
17:58:27|42835.43
17:58:28|42835.43
17:58:30|42831.97
17:58:32|42820.05
17:58:34|42822.23
17:58:34|42827.84
17:58:36|42827.85
17:58:37|42827.85
17:58:38|42835.41
17:58:39|42831.96
17:58:40|42835.43
17:58:41|42831.97
17:58:42|42831.99
17:58:43|42831.96
17:58:44|42831.97
17:58:45|42827.25
17:58:46|42827.16
17:58:47|42827.16
17:58:48|42827.16
17:58:49|42827.16
17:58:50|42827.16
17:58:51|42827.17
17:58:52|42827.16
17:58:53|42827.16
17:58:54|42827.17
17:58:55|42827.16
17:58:56|42821.01
17:58:58|42821.01
17:58:59|42812.13
17:59:00|42806.66
17:59:01|42805.37
17:59:01|42806.66
17:59:04|42811.41
17:59:04|42816.86
17:59:05|42824.97
17:59:06|42827.15
17:59:07|42827.16
17:59:08|42827.15
17:59:09|42827.15
17:59:10|42827.16
17:59:11|42827.15
17:59:13|42827.15
17:59:15|42837.69
17:59:16|42837.69
17:59:17|42837.69
17:59:18|42837.69
17:59:19|42846.6
17:59:20|42846.61
17:59:21|42846.6
17:59:22|42846.6
17:59:23|42846.92
17:59:24|42858.92
17:59:25|42849.33
17:59:26|42849.42
17:59:27|42849.33
17:59:28|42843.01
17:59:29|42832.11
17:59:31|42833.19
17:59:32|42833.53
17:59:33|42840.57
17:59:34|42840.57
17:59:36|42840.7
17:59:37|42836.02
17:59:38|42835.03
17:59:39|42835.04
17:59:40|42834.67
17:59:41|42834.67
17:59:43|42834.66
17:59:44|42834.66
17:59:45|42824.39
17:59:47|42817.31
17:59:48|42817.32
17:59:49|42823.4
17:59:50|42827.66
17:59:51|42827.66
17:59:52|42827.66
17:59:53|42827.65
17:59:54|42827.65
17:59:55|42827.65
17:59:56|42827.65
17:59:57|42827.65
17:59:58|42827.65
17:59:59|42827.65
18:00:00|42822.11
18:00:01|42822.12
18:00:02|42806.9
18:00:03|42804.91
18:00:04|42804.91
18:00:05|42804.9
18:00:06|42814.69
18:00:07|42814.71
18:00:09|42822.1
18:00:10|42822.1
18:00:11|42818.01
18:00:12|42806.
18:00:13|42804.91
18:00:14|42799.01
18:00:14|42792.61
18:00:16|42792.6
18:00:17|42792.6
18:00:19|42792.6
18:00:20|42787.39
18:00:21|42782.17
18:00:21|42777.74
18:00:23|42781.41
18:00:23|42781.41
18:00:25|42777.74
18:00:25|42778.08
18:00:27|42778.08
18:00:27|42778.13
18:00:29|42789.3
18:00:29|42783.06
18:00:32|42775.
18:00:33|42775.
18:00:35|42773.9
18:00:35|42773.9
18:00:36|42781.41
18:00:37|42784.73
18:00:39|42784.72
18:00:39|42784.76
18:00:40|42784.76
18:00:41|42790.86
18:00:42|42790.87
18:00:43|42794.72
18:00:45|42786.9
18:00:45|42776.48
18:00:46|42773.9
18:00:47|42771.98
18:00:49|42776.8
18:00:49|42776.81
18:00:50|42774.34
18:00:51|42774.34
18:00:52|42779.
18:00:53|42779.71
18:00:54|42773.09
18:00:55|42776.48
18:00:56|42776.47
18:00:57|42773.91
18:00:58|42771.23
18:00:59|42771.27
18:01:00|42771.28
18:01:01|42771.28
18:01:02|42771.28
18:01:03|42771.27
18:01:04|42771.27
18:01:05|42771.28
18:01:06|42759.45
18:01:07|42757.31
18:01:08|42752.29
18:01:09|42756.55
18:01:10|42756.55
18:01:11|42756.56
18:01:12|42766.06
18:01:13|42766.08
18:01:14|42766.07
18:01:15|42766.07
18:01:16|42766.07
18:01:17|42766.07
18:01:18|42773.4
18:01:19|42776.32
18:01:20|42784.37
18:01:21|42781.91
18:01:22|42778.09
18:01:23|42781.34
18:01:25|42784.36
18:01:26|42786.7
18:01:27|42798.03
18:01:28|42798.3
18:01:29|42799.53
18:01:30|42799.99
18:01:31|42800.
18:01:34|42800.
18:01:35|42800.
18:01:35|42799.99
18:01:37|42799.99
18:01:38|42800.
18:01:39|42799.99
18:01:40|42781.64
18:01:41|42781.85
18:01:42|42781.85
18:01:44|42779.53
18:01:45|42776.21
18:01:46|42779.68
18:01:47|42781.83
18:01:48|42781.83
18:01:49|42781.84
18:01:50|42781.85
18:01:51|42781.84
18:01:52|42781.84
18:01:54|42791.67
18:01:54|42797.72
18:01:55|42797.72
18:01:57|42797.71
18:01:57|42782.42
18:01:58|42777.25
18:02:01|42777.25
18:02:01|42781.86
18:02:03|42793.88
18:02:03|42800.
18:02:06|42804.84
18:02:06|42804.9
18:02:07|42813.42
18:02:08|42819.23
18:02:09|42815.49
18:02:10|42815.49
18:02:11|42823.41
18:02:12|42827.06
18:02:13|42827.11
18:02:14|42827.11
18:02:15|42823.09
18:02:17|42818.78
18:02:18|42827.64
18:02:19|42823.14
18:02:20|42823.14
18:02:21|42812.29
18:02:22|42812.29
18:02:23|42812.16
18:02:24|42807.61
18:02:25|42807.17
18:02:26|42811.4
18:02:27|42816.18
18:02:28|42822.3
18:02:29|42820.59
18:02:30|42822.3
18:02:31|42826.6
18:02:32|42823.58
18:02:34|42826.93
18:02:35|42826.94
18:02:36|42822.47
18:02:38|42825.83
18:02:39|42822.47
18:02:40|42822.48
18:02:41|42822.48
18:02:42|42822.48
18:02:43|42822.49
18:02:44|42822.5
18:02:45|42822.48
18:02:46|42809.19
18:02:47|42809.18
18:02:48|42809.18
18:02:49|42809.19
18:02:50|42809.18
18:02:52|42827.06
18:02:53|42827.55
18:02:54|42844.12
18:02:54|42850.
18:02:56|42844.21
18:02:58|42849.97
18:03:00|42856.46
18:03:00|42860.48
18:03:02|42856.46
18:03:03|42860.5
18:03:04|42860.48
18:03:05|42860.83
18:03:06|42860.96
18:03:07|42862.75
18:03:08|42862.75
18:03:09|42851.62
18:03:11|42856.47
18:03:11|42850.01
18:03:12|42858.38
18:03:13|42858.37
18:03:14|42853.66
18:03:15|42855.99
18:03:16|42853.76
18:03:17|42865.02
18:03:18|42865.02
18:03:19|42865.02
18:03:20|42865.02
18:03:21|42867.33
18:03:22|42877.29
18:03:23|42878.44
18:03:24|42886.02
18:03:25|42879.01
18:03:27|42875.
18:03:28|42877.
18:03:29|42879.
18:03:30|42872.16
18:03:31|42872.17
18:03:32|42872.21
18:03:33|42872.21
18:03:35|42872.2
18:03:36|42861.08
18:03:37|42868.13
18:03:39|42862.22
18:03:41|42864.32
18:03:42|42864.32
18:03:43|42862.08
18:03:44|42864.33
18:03:45|42868.47
18:03:47|42868.48
18:03:48|42868.47
18:03:49|42868.47
18:03:50|42868.47
18:03:50|42868.52
18:03:52|42868.51
18:03:53|42868.51
18:03:54|42868.48
18:03:55|42864.33
18:03:56|42864.34
18:03:57|42864.33
18:03:58|42864.33
18:03:59|42864.34
18:04:00|42864.33
18:04:01|42870.
18:04:02|42869.99
18:04:03|42870.
18:04:04|42880.1
18:04:05|42877.
18:04:06|42887.99
18:04:07|42890.86
18:04:07|42890.86
18:04:09|42890.24
18:04:10|42890.25
18:04:11|42884.68
18:04:12|42883.08
18:04:13|42881.55
18:04:14|42890.
18:04:15|42890.85
18:04:16|42891.68
18:04:17|42891.68
18:04:18|42891.69
18:04:19|42891.69
18:04:20|42891.69
18:04:21|42891.69
18:04:22|42890.43
18:04:23|42891.67
18:04:24|42887.64
18:04:25|42877.02
18:04:26|42874.47
18:04:27|42874.46
18:04:28|42868.48
18:04:29|42868.48
18:04:30|42868.48
18:04:31|42868.48
18:04:32|42884.3
18:04:33|42888.26
18:04:34|42893.61
18:04:36|42895.65
18:04:37|42904.37
18:04:38|42907.68
18:04:40|42917.44
18:04:41|42904.39
18:04:42|42901.75
18:04:42|42907.2
18:04:44|42907.2
18:04:44|42911.66
18:04:45|42904.34
18:04:47|42904.33
18:04:47|42900.01
18:04:49|42902.16
18:04:50|42897.71
18:04:50|42895.65
18:04:51|42895.66
18:04:52|42895.66
18:04:53|42890.87
18:04:55|42890.
18:04:55|42890.87
18:04:56|42897.74
18:04:57|42900.
18:04:58|42909.9
18:05:00|42910.53
18:05:01|42903.91
18:05:02|42890.88
18:05:03|42890.01
18:05:04|42884.91
18:05:05|42882.77
18:05:05|42882.76
18:05:07|42876.46
18:05:08|42873.17
18:05:09|42876.61
18:05:10|42878.78
18:05:11|42884.62
18:05:13|42884.41
18:05:13|42874.32
18:05:14|42872.31
18:05:15|42872.31
18:05:16|42868.55
18:05:17|42868.54
18:05:19|42878.22
18:05:19|42875.32
18:05:20|42875.33
18:05:21|42875.32
18:05:22|42887.76
18:05:23|42887.76
18:05:25|42887.77
18:05:25|42887.76
18:05:26|42879.25
18:05:27|42873.08
18:05:29|42870.17
18:05:29|42870.17
18:05:30|42879.25
18:05:31|42887.75
18:05:32|42891.98
18:05:34|42889.54
18:05:34|42889.82
18:05:37|42889.81
18:05:38|42884.5
18:05:39|42887.16
18:05:41|42887.16
18:05:43|42880.49
18:05:43|42877.44
18:05:45|42879.99
18:05:46|42879.99
18:05:46|42877.44
18:05:47|42877.45
18:05:49|42877.44
18:05:50|42877.44
18:05:50|42879.99
18:05:51|42880.
18:05:53|42879.99
18:05:53|42880.
18:05:55|42880.
18:05:56|42880.
18:05:57|42874.48
18:05:57|42876.15
18:05:59|42876.15
18:05:59|42876.15
18:06:00|42879.54
18:06:01|42876.19
18:06:03|42874.09
18:06:05|42870.77
18:06:05|42858.29
18:06:06|42858.29
18:06:07|42868.46
18:06:08|42868.47
18:06:09|42870.
18:06:10|42869.99
18:06:11|42881.57
18:06:12|42889.81
18:06:13|42891.59
18:06:14|42883.44
18:06:15|42886.81
18:06:16|42886.8
18:06:17|42886.8
18:06:18|42886.79
18:06:19|42886.8
18:06:20|42886.8
18:06:21|42886.8
18:06:22|42886.79
18:06:23|42886.8
18:06:24|42886.81
18:06:25|42894.49
18:06:26|42894.49
18:06:27|42896.3
18:06:28|42899.98
18:06:29|42899.97
18:06:30|42899.98
18:06:31|42904.38
18:06:32|42904.39
18:06:34|42904.38
18:06:34|42905.09
18:06:35|42904.39
18:06:37|42896.5
18:06:39|42902.14
18:06:41|42901.85
18:06:42|42902.27
18:06:43|42909.35
18:06:44|42917.17
18:06:45|42925.37
18:06:45|42921.07
18:06:47|42914.99
18:06:48|42909.36
18:06:49|42909.78
18:06:50|42920.55
18:06:51|42923.83
18:06:52|42917.06
18:06:53|42916.07
18:06:55|42919.06
18:06:55|42917.07
18:06:56|42916.11
18:06:57|42912.13
18:06:58|42909.37
18:07:00|42909.37
18:07:00|42909.36
18:07:01|42904.39
18:07:02|42896.32
18:07:04|42886.8
18:07:05|42880.01
18:07:05|42885.74
18:07:06|42894.49
18:07:08|42899.78
18:07:09|42899.79
18:07:09|42899.89
18:07:10|42899.95
18:07:11|42899.95
18:07:12|42899.42
18:07:13|42899.42
18:07:15|42898.38
18:07:15|42898.36
18:07:16|42898.38
18:07:18|42899.95
18:07:18|42899.95
18:07:20|42902.95
18:07:20|42902.95
18:07:21|42900.65
18:07:22|42909.37
18:07:23|42909.37
18:07:24|42909.36
18:07:25|42912.3
18:07:26|42922.23
18:07:27|42922.24
18:07:28|42924.86
18:07:29|42920.75
18:07:30|42916.63
18:07:32|42911.05
18:07:32|42906.93
18:07:33|42911.59
18:07:34|42906.89
18:07:35|42912.47
18:07:37|42912.61
18:07:39|42919.99
18:07:41|42922.25
18:07:41|42914.31
18:07:42|42914.31
18:07:44|42914.31
18:07:44|42914.31
18:07:46|42914.31
18:07:47|42914.32
18:07:48|42917.15
18:07:49|42917.16
18:07:50|42914.33
18:07:51|42914.32
18:07:52|42910.2
18:07:53|42910.25
18:07:54|42911.33
18:07:55|42910.83
18:07:56|42912.22
18:07:58|42913.33
18:08:00|42922.65
18:08:01|42918.54
18:08:02|42922.64
18:08:02|42922.65
18:08:04|42922.65
18:08:06|42928.66
18:08:07|42930.62
18:08:07|42930.35
18:08:08|42929.82
18:08:09|42922.66
18:08:10|42917.16
18:08:11|42913.65
18:08:13|42913.65
18:08:13|42913.65
18:08:14|42913.65
18:08:15|42913.65
18:08:16|42917.14
18:08:17|42912.22
18:08:18|42912.23
18:08:19|42911.69
18:08:21|42909.53
18:08:22|42909.53
18:08:23|42909.52
18:08:24|42909.52
18:08:25|42909.52
18:08:26|42909.52
18:08:27|42909.52
18:08:28|42909.52
18:08:29|42909.53
18:08:30|42907.11
18:08:31|42900.02
18:08:32|42900.02
18:08:33|42904.12
18:08:34|42909.53
18:08:35|42909.52
18:08:36|42909.35
18:08:37|42905.23
18:08:38|42905.24
18:08:40|42905.24
18:08:42|42909.35
18:08:43|42909.37
18:08:44|42909.4
18:08:45|42914.32
18:08:46|42914.32
18:08:48|42915.2
18:08:49|42915.2
18:08:49|42917.48
18:08:50|42917.48
18:08:52|42917.53
18:08:52|42917.52
18:08:54|42917.56
18:08:56|42919.3
18:08:56|42917.57
18:08:57|42908.06
18:08:58|42909.83
18:09:00|42902.72
18:09:00|42902.72
18:09:01|42900.88
18:09:02|42900.03
18:09:03|42900.03
18:09:04|42906.82
18:09:06|42903.99
18:09:06|42902.59
18:09:07|42900.56
18:09:09|42898.39
18:09:09|42896.29
18:09:10|42892.61
18:09:11|42894.47
18:09:12|42894.43
18:09:13|42894.43
18:09:14|42890.3
18:09:15|42883.01
18:09:17|42875.
18:09:18|42873.04
18:09:18|42869.39
18:09:20|42869.22
18:09:21|42877.
18:09:22|42883.64
18:09:22|42883.64
18:09:24|42883.63
18:09:25|42889.83
18:09:26|42893.92
18:09:27|42893.93
18:09:28|42890.
18:09:29|42890.
18:09:29|42885.01
18:09:31|42899.99
18:09:31|42896.16
18:09:34|42895.17
18:09:35|42895.16
18:09:37|42895.17
18:09:37|42895.17
18:09:38|42898.35
18:09:40|42898.35
18:09:42|42891.
18:09:44|42888.77
18:09:46|42891.01
18:09:47|42893.6
18:09:49|42893.3
18:09:50|42887.01
18:09:52|42882.91
18:09:53|42882.9
18:09:55|42882.9
18:09:56|42882.91
18:09:57|42886.67
18:09:57|42887.77
18:09:58|42887.78
18:09:59|42887.78
18:10:00|42886.55
18:10:01|42881.
18:10:03|42881.01
18:10:03|42877.01
18:10:05|42873.52
18:10:05|42873.52
18:10:07|42872.48
18:10:08|42873.02
18:10:09|42873.02
18:10:11|42874.63
18:10:11|42873.18
18:10:12|42869.17
18:10:13|42867.59
18:10:14|42873.19
18:10:15|42873.18
18:10:16|42871.24
18:10:17|42871.19
18:10:18|42866.06
18:10:19|42870.04
18:10:20|42881.57
18:10:21|42884.7
18:10:22|42884.71
18:10:23|42884.7
18:10:24|42884.7
18:10:25|42892.89
18:10:26|42892.89
18:10:27|42894.03
18:10:28|42894.03
18:10:29|42895.16
18:10:31|42884.72
18:10:32|42879.04
18:10:33|42875.05
18:10:34|42875.04
18:10:35|42879.03
18:10:36|42879.38
18:10:37|42889.98
18:10:38|42888.63
18:10:39|42885.87
18:10:40|42885.88
18:10:42|42882.84
18:10:43|42880.25
18:10:44|42875.41
18:10:45|42875.06
18:10:46|42874.17
18:10:47|42873.07
18:10:48|42873.08
18:10:49|42875.06
18:10:50|42875.06
18:10:51|42875.05
18:10:52|42875.05
18:10:53|42875.06
18:10:54|42875.06
18:10:55|42875.05
18:10:56|42875.05
18:10:57|42875.06
18:10:58|42848.37
18:10:59|42848.13
18:11:00|42850.69
18:11:01|42852.77
18:11:02|42855.47
18:11:03|42857.71
18:11:04|42859.
18:11:05|42859.
18:11:06|42858.99
18:11:07|42865.
18:11:08|42864.99
18:11:09|42865.
18:11:10|42865.
18:11:11|42866.99
18:11:12|42872.76
18:11:13|42864.99
18:11:14|42866.99
18:11:15|42867.01
18:11:16|42867.01
18:11:17|42867.
18:11:18|42863.26
18:11:19|42863.9
18:11:20|42866.31
18:11:21|42866.32
18:11:22|42866.32
18:11:23|42866.31
18:11:25|42866.31
18:11:26|42872.59
18:11:27|42873.
18:11:27|42879.02
18:11:29|42879.89
18:11:29|42879.88
18:11:31|42879.89
18:11:32|42879.99
18:11:33|42873.17
18:11:34|42873.17
18:11:35|42873.16
18:11:36|42876.99
18:11:36|42873.26
18:11:38|42873.25
18:11:39|42873.24
18:11:40|42873.24
18:11:40|42859.05
18:11:43|42865.01
18:11:44|42865.54
18:11:46|42865.55
18:11:46|42865.55
18:11:47|42865.54
18:11:49|42865.54
18:11:51|42866.85
18:11:52|42859.06
18:11:52|42859.09
18:11:54|42863.77
18:11:55|42863.77
18:11:55|42863.77
18:11:57|42863.76
18:11:58|42863.77
18:11:59|42861.18
18:12:00|42861.19
18:12:01|42861.19
18:12:02|42861.19
18:12:03|42861.19
18:12:05|42851.58
18:12:06|42851.57
18:12:06|42850.01
18:12:07|42846.02
18:12:08|42845.
18:12:09|42841.65
18:12:11|42841.65
18:12:11|42841.98
18:12:14|42843.88
18:12:14|42842.25
18:12:15|42842.27
18:12:16|42842.26
18:12:17|42843.86
18:12:18|42838.67
18:12:19|42833.79
18:12:20|42833.79
18:12:21|42833.78
18:12:23|42838.57
18:12:24|42836.08
18:12:24|42833.78
18:12:25|42842.25
18:12:26|42853.38
18:12:27|42852.71
18:12:28|42853.36
18:12:29|42853.36
18:12:30|42846.02
18:12:31|42838.86
18:12:32|42841.3
18:12:33|42846.84
18:12:34|42850.02
18:12:35|42846.86
18:12:37|42843.54
18:12:37|42845.11
18:12:38|42839.85
18:12:39|42841.52
18:12:40|42843.13
18:12:41|42843.13
18:12:44|42837.67
18:12:44|42843.12
18:12:46|42843.13
18:12:47|42843.12
18:12:48|42843.12
18:12:49|42843.12
18:12:50|42843.13
18:12:51|42843.13
18:12:53|42843.13
18:12:54|42841.09
18:12:55|42841.08
18:12:55|42840.78
18:12:56|42839.47
18:12:58|42839.48
18:12:58|42835.02
18:13:00|42836.72
18:13:00|42838.68
18:13:01|42838.68
18:13:02|42838.31
18:13:05|42832.3
18:13:05|42830.78
18:13:06|42830.77
18:13:07|42830.77
18:13:08|42830.78
18:13:09|42836.8
18:13:10|42830.8
18:13:11|42828.25
18:13:12|42822.3
18:13:13|42817.63
18:13:14|42817.63
18:13:15|42817.63
18:13:17|42820.3
18:13:17|42829.4
18:13:18|42825.48
18:13:19|42829.15
18:13:20|42829.15
18:13:21|42825.47
18:13:22|42825.47
18:13:23|42825.47
18:13:24|42825.42
18:13:25|42823.69
18:13:26|42823.69
18:13:27|42820.32
18:13:28|42823.68
18:13:29|42823.68
18:13:30|42823.68
18:13:31|42817.45
18:13:32|42813.67
18:13:33|42813.67
18:13:34|42813.67
18:13:35|42813.67
18:13:36|42813.67
18:13:37|42809.87
18:13:38|42809.87
18:13:39|42809.87
18:13:40|42814.17
18:13:41|42815.48
18:13:42|42817.41
18:13:44|42817.42
18:13:46|42814.18
18:13:47|42819.
18:13:48|42811.52
18:13:49|42811.51
18:13:50|42815.41
18:13:51|42813.53
18:13:52|42815.5
18:13:53|42809.19
18:13:54|42809.18
18:13:55|42809.18
18:13:56|42809.18
18:13:57|42809.
18:13:59|42803.25
18:14:00|42801.02
18:14:01|42803.26
18:14:02|42810.
18:14:03|42809.15
18:14:04|42809.15
18:14:05|42809.15
18:14:06|42809.15
18:14:07|42807.24
18:14:08|42807.24
18:14:09|42807.23
18:14:10|42810.
18:14:11|42809.99
18:14:12|42810.
18:14:13|42810.
18:14:14|42809.99
18:14:15|42810.
18:14:16|42810.
18:14:17|42810.
18:14:18|42802.96
18:14:19|42807.01
18:14:20|42807.05
18:14:21|42807.05
18:14:22|42802.35
18:14:23|42802.34
18:14:24|42802.35
18:14:25|42802.35
18:14:26|42800.
18:14:27|42800.
18:14:28|42800.01
18:14:29|42800.
18:14:30|42800.
18:14:31|42800.
18:14:32|42800.
18:14:33|42800.
18:14:34|42800.
18:14:35|42800.
18:14:36|42800.01
18:14:37|42809.07
18:14:38|42809.07
18:14:39|42809.07
18:14:40|42806.93
18:14:41|42817.3
18:14:42|42817.3
18:14:43|42817.31
18:14:44|42817.3
18:14:46|42813.98
18:14:47|42813.98
18:14:49|42813.4
18:14:49|42813.4
18:14:50|42813.41
18:14:53|42810.84
18:14:54|42816.76
18:14:54|42817.3
18:14:55|42815.55
18:14:56|42817.31
18:14:57|42817.31
18:14:58|42820.5
18:14:59|42825.47
18:15:00|42825.79
18:15:02|42828.18
18:15:02|42825.86
18:15:04|42827.19
18:15:05|42825.48
18:15:06|42822.
18:15:07|42821.46
18:15:08|42821.45
18:15:09|42821.46
18:15:10|42821.45
18:15:11|42821.44
18:15:12|42827.22
18:15:13|42827.84
18:15:14|42828.92
18:15:15|42834.73
18:15:16|42838.68
18:15:17|42840.
18:15:18|42839.99
18:15:19|42836.82
18:15:20|42840.
18:15:21|42840.16
18:15:22|42840.15
18:15:23|42840.15
18:15:24|42838.5
18:15:25|42838.51
18:15:26|42838.51
18:15:28|42838.51
18:15:29|42838.51
18:15:30|42838.51
18:15:31|42838.51
18:15:31|42838.5
18:15:32|42838.51
18:15:33|42838.5
18:15:35|42854.75
18:15:36|42859.
18:15:37|42859.
18:15:38|42859.
18:15:39|42858.99
18:15:39|42853.05
18:15:41|42851.67
18:15:41|42851.67
18:15:42|42851.67
18:15:44|42851.22
18:15:44|42851.22
18:15:47|42851.23
18:15:49|42847.8
18:15:50|42864.98
18:15:51|42871.05
18:15:52|42871.06
18:15:53|42871.07
18:15:55|42872.96
18:15:56|42878.
18:15:57|42880.
18:15:58|42875.04
18:15:59|42871.08
18:16:00|42871.06
18:16:01|42868.01
18:16:03|42868.
18:16:03|42861.62
18:16:05|42856.37
18:16:06|42855.88
18:16:07|42853.69
18:16:08|42855.86
18:16:09|42852.72
18:16:10|42852.76
18:16:11|42860.69
18:16:12|42860.68
18:16:13|42860.68
18:16:14|42861.94
18:16:15|42864.95
18:16:17|42868.
18:16:17|42868.04
18:16:18|42871.04
18:16:19|42871.04
18:16:20|42871.04
18:16:21|42871.04
18:16:22|42869.
18:16:23|42868.99
18:16:24|42866.02
18:16:25|42863.21
18:16:26|42863.22
18:16:27|42870.93
18:16:28|42875.03
18:16:29|42875.03
18:16:30|42875.04
18:16:32|42875.03
18:16:32|42875.04
18:16:33|42869.77
18:16:34|42869.77
18:16:35|42869.78
18:16:36|42869.78
18:16:37|42874.49
18:16:38|42874.48
18:16:39|42875.04
18:16:40|42879.
18:16:41|42878.99
18:16:43|42886.33
18:16:44|42884.01
18:16:45|42884.
18:16:46|42884.01
18:16:47|42883.79
18:16:48|42883.78
18:16:50|42883.78
18:16:51|42883.79
18:16:52|42883.78
18:16:54|42884.01
18:16:55|42887.24
18:16:56|42884.54
18:16:56|42884.54
18:16:58|42884.54
18:17:00|42884.55
18:17:00|42884.55
18:17:02|42890.98
18:17:04|42894.41
18:17:05|42895.16
18:17:05|42895.17
18:17:07|42895.17
18:17:07|42892.
18:17:08|42888.83
18:17:10|42881.
18:17:10|42881.
18:17:11|42881.01
18:17:13|42881.01
18:17:14|42881.
18:17:14|42881.
18:17:15|42881.
18:17:16|42881.
18:17:18|42881.
18:17:18|42884.12
18:17:19|42884.53
18:17:21|42884.54
18:17:22|42884.55
18:17:22|42884.57
18:17:23|42887.23
18:17:24|42887.26
18:17:26|42887.31
18:17:26|42895.27
18:17:28|42898.65
18:17:29|42898.66
18:17:30|42898.65
18:17:31|42906.81
18:17:32|42906.81
18:17:33|42910.76
18:17:33|42910.8
18:17:35|42910.8
18:17:36|42914.54
18:17:37|42912.9
18:17:37|42910.81
18:17:39|42910.81
18:17:39|42910.8
18:17:41|42911.68
18:17:41|42920.49
18:17:43|42920.49
18:17:44|42920.5
18:17:45|42920.5
18:17:46|42921.99
18:17:47|42922.
18:17:49|42921.97
18:17:51|42921.97
18:17:52|42918.
18:17:53|42912.9
18:17:55|42910.94
18:17:56|42911.28
18:17:57|42911.28
18:17:58|42918.62
18:17:59|42918.62
18:18:00|42921.97
18:18:01|42921.97
18:18:02|42921.97
18:18:03|42928.69
18:18:04|42928.96
18:18:06|42924.
18:18:07|42921.96
18:18:08|42930.31
18:18:09|42925.17
18:18:09|42923.99
18:18:11|42925.11
18:18:12|42925.12
18:18:13|42925.43
18:18:14|42926.41
18:18:14|42926.42
18:18:16|42926.42
18:18:17|42926.41
18:18:17|42921.96
18:18:18|42921.97
18:18:20|42911.87
18:18:20|42911.86
18:18:21|42911.86
18:18:22|42914.81
18:18:24|42911.87
18:18:25|42911.87
18:18:27|42911.86
18:18:28|42911.87
18:18:28|42911.86
18:18:30|42911.87
18:18:31|42911.87
18:18:31|42911.87
18:18:33|42911.86
18:18:34|42911.87
18:18:34|42911.87
18:18:35|42911.87
18:18:37|42911.87
18:18:37|42911.86
18:18:38|42911.86
18:18:39|42911.87
18:18:41|42911.86
18:18:41|42900.12
18:18:42|42900.01
18:18:43|42900.01
18:18:44|42902.42
18:18:45|42898.7
18:18:46|42894.4
18:18:47|42889.9
18:18:50|42889.89
18:18:51|42889.87
18:18:52|42889.88
18:18:54|42889.87
18:18:55|42887.01
18:18:57|42887.
18:18:58|42887.01
18:19:00|42889.88
18:19:01|42905.54
18:19:02|42905.53
18:19:02|42901.76
18:19:04|42901.77
18:19:04|42908.
18:19:06|42916.4
18:19:07|42915.
18:19:08|42914.99
18:19:09|42913.03
18:19:10|42913.73
18:19:11|42913.73
18:19:12|42909.05
18:19:14|42911.87
18:19:15|42910.64
18:19:15|42910.63
18:19:17|42910.64
18:19:17|42902.69
18:19:19|42902.68
18:19:19|42902.69
18:19:20|42908.49
18:19:21|42912.42
18:19:22|42911.07
18:19:23|42911.07
18:19:24|42913.99
18:19:25|42913.73
18:19:27|42913.72
18:19:28|42913.73
18:19:28|42913.73
18:19:30|42913.72
18:19:30|42909.19
18:19:31|42913.36
18:19:32|42913.36
18:19:33|42913.35
18:19:34|42913.36
18:19:35|42909.18
18:19:37|42909.19
18:19:37|42909.19
18:19:39|42909.19
18:19:39|42908.64
18:19:41|42908.64
18:19:41|42908.64
18:19:43|42908.64
18:19:43|42908.63
18:19:44|42908.6
18:19:45|42908.64
18:19:46|42909.18
18:19:47|42910.63
18:19:49|42910.64
18:19:51|42910.63
18:19:52|42906.01
18:19:53|42906.01
18:19:55|42906.01
18:19:55|42906.01
18:19:56|42906.
18:19:59|42906.
18:20:00|42900.78
18:20:01|42900.8
18:20:01|42900.77
18:20:04|42900.77
18:20:04|42900.81
18:20:05|42901.15
18:20:06|42906.01
18:20:07|42906.
18:20:08|42909.38
18:20:10|42912.37
18:20:11|42912.38
18:20:12|42912.38
18:20:13|42908.47
18:20:14|42912.47
18:20:15|42915.54
18:20:16|42918.17
18:20:17|42911.74
18:20:18|42907.29
18:20:19|42907.29
18:20:20|42900.82
18:20:21|42900.
18:20:22|42900.
18:20:23|42897.57
18:20:24|42897.51
18:20:25|42889.6
18:20:26|42889.6
18:20:27|42881.01
18:20:28|42881.
18:20:29|42881.
18:20:30|42881.
18:20:31|42881.
18:20:32|42879.
18:20:33|42880.38
18:20:34|42878.83
18:20:35|42878.84
18:20:36|42878.83
18:20:37|42877.01
18:20:38|42877.
18:20:39|42870.16
18:20:40|42870.16
18:20:41|42868.03
18:20:42|42883.33
18:20:43|42881.92
18:20:44|42881.92
18:20:45|42882.95
18:20:46|42891.43
18:20:47|42898.12
18:20:48|42898.12
18:20:49|42894.
18:20:50|42894.02
18:20:52|42900.76
18:20:53|42900.77
18:20:54|42900.76
18:20:56|42898.61
18:20:57|42895.36
18:20:58|42895.36
18:20:59|42897.7
18:21:00|42897.7
18:21:02|42897.74
18:21:03|42897.74
18:21:03|42899.65
18:21:04|42905.99
18:21:05|42905.99
18:21:06|42906.
18:21:08|42905.99
18:21:08|42905.99
18:21:10|42913.77
18:21:10|42923.87
18:21:11|42921.39
18:21:13|42925.
18:21:13|42925.41
18:21:14|42925.41
18:21:15|42924.99
18:21:16|42922.7
18:21:18|42923.89
18:21:19|42923.9
18:21:19|42924.22
18:21:21|42924.22
18:21:21|42924.22
18:21:23|42924.55
18:21:23|42924.54
18:21:24|42924.54
18:21:25|42924.55
18:21:26|42919.14
18:21:28|42922.68
18:21:28|42922.19
18:21:30|42924.13
18:21:30|42924.14
18:21:31|42924.13
18:21:32|42924.14
18:21:33|42924.14
18:21:35|42924.14
18:21:36|42934.92
18:21:37|42934.93
18:21:38|42934.93
18:21:39|42937.03
18:21:40|42943.11
18:21:41|42943.12
18:21:42|42943.14
18:21:43|42948.02
18:21:44|42956.5
18:21:45|42956.49
18:21:46|42962.45
18:21:46|42962.96
18:21:47|42962.95
18:21:49|42946.01
18:21:50|42951.84
18:21:51|42955.01
18:21:53|42942.47
18:21:55|42942.48
18:21:56|42930.53
18:21:57|42936.46
18:21:58|42940.62
18:22:00|42952.6
18:22:00|42957.14
18:22:02|42943.21
18:22:02|42947.06
18:22:04|42947.06
18:22:06|42947.07
18:22:07|42947.06
18:22:07|42947.07
18:22:09|42947.06
18:22:09|42947.06
18:22:10|42947.07
18:22:11|42947.06
18:22:12|42947.06
18:22:13|42947.06
18:22:14|42947.06
18:22:15|42947.06
18:22:16|42947.07
18:22:17|42947.07
18:22:18|42951.78
18:22:20|42951.77
18:22:21|42951.77
18:22:22|42951.78
18:22:23|42951.78
18:22:24|42953.55
18:22:25|42953.54
18:22:26|42952.08
18:22:27|42951.77
18:22:28|42951.77
18:22:29|42951.77
18:22:30|42951.78
18:22:31|42950.01
18:22:32|42949.99
18:22:33|42950.
18:22:34|42947.06
18:22:35|42946.48
18:22:36|42948.23
18:22:37|42948.23
18:22:38|42948.23
18:22:39|42948.23
18:22:40|42951.76
18:22:41|42951.77
18:22:43|42951.78
18:22:44|42953.93
18:22:45|42953.94
18:22:46|42953.93
18:22:47|42948.23
18:22:47|42948.22
18:22:49|42951.68
18:22:50|42951.78
18:22:51|42948.01
18:22:51|42948.
18:22:54|42948.01
18:22:56|42945.4
18:22:57|42945.4
18:22:59|42938.38
18:23:00|42935.43
18:23:00|42939.34
18:23:02|42945.39
18:23:02|42940.94
18:23:03|42940.94
18:23:06|42930.07
18:23:07|42933.37
18:23:07|42930.06
18:23:08|42933.39
18:23:09|42933.39
18:23:10|42926.77
18:23:11|42926.77
18:23:12|42919.2
18:23:13|42921.16
18:23:14|42923.31
18:23:15|42924.68
18:23:16|42933.39
18:23:17|42931.92
18:23:18|42936.27
18:23:19|42932.62
18:23:20|42938.9
18:23:22|42938.9
18:23:22|42936.4
18:23:23|42932.99
18:23:24|42932.99
18:23:25|42931.93
18:23:26|42931.93
18:23:27|42926.99
18:23:28|42929.61
18:23:29|42929.62
18:23:30|42931.93
18:23:31|42931.92
18:23:32|42931.93
18:23:33|42931.93
18:23:34|42931.92
18:23:35|42927.64
18:23:36|42925.6
18:23:37|42924.41
18:23:38|42924.41
18:23:40|42931.41
18:23:41|42931.4
18:23:42|42935.7
18:23:43|42940.92
18:23:44|42945.4
18:23:45|42953.64
18:23:46|42954.95
18:23:47|42954.96
18:23:48|42951.78
18:23:49|42955.99
18:23:50|42955.99
18:23:51|42955.99
18:23:52|42952.54
18:23:53|42941.45
18:23:55|42937.15
18:23:57|42927.62
18:23:59|42927.63
18:24:00|42915.2
18:24:02|42914.86
18:24:02|42906.01
18:24:03|42903.01
18:24:05|42900.82
18:24:06|42900.81
18:24:06|42906.
18:24:07|42906.
18:24:09|42906.01
18:24:10|42903.4
18:24:10|42900.
18:24:11|42892.39
18:24:13|42887.01
18:24:13|42883.36
18:24:15|42887.
18:24:15|42897.19
18:24:18|42886.41
18:24:18|42886.42
18:24:19|42885.16
18:24:20|42885.16
18:24:21|42881.24
18:24:22|42885.5
18:24:23|42895.68
18:24:24|42897.16
18:24:25|42897.16
18:24:26|42891.56
18:24:28|42889.01
18:24:28|42889.
18:24:29|42887.2
18:24:30|42887.17
18:24:31|42886.36
18:24:32|42886.37
18:24:33|42886.37
18:24:34|42886.36
18:24:35|42887.21
18:24:36|42887.21
18:24:37|42887.21
18:24:38|42886.34
18:24:39|42886.16
18:24:41|42891.55
18:24:41|42891.56
18:24:42|42895.19
18:24:43|42898.1
18:24:45|42899.15
18:24:45|42900.
18:24:46|42909.69
18:24:47|42909.74
18:24:48|42913.77
18:24:49|42913.77
18:24:50|42913.78
18:24:51|42908.11
18:24:54|42908.11
18:24:55|42904.8
18:24:57|42903.55
18:24:59|42903.56
18:25:00|42903.56
18:25:02|42904.52
18:25:02|42913.77
18:25:03|42913.76
18:25:04|42904.53
18:25:06|42904.52
18:25:06|42892.53
18:25:07|42894.79
18:25:08|42892.52
18:25:09|42892.52
18:25:10|42890.68
18:25:11|42890.68
18:25:12|42892.53
18:25:14|42894.78
18:25:15|42897.16
18:25:16|42897.16
18:25:17|42895.01
18:25:18|42895.02
18:25:19|42895.02
18:25:20|42895.01
18:25:21|42895.01
18:25:22|42895.02
18:25:23|42895.02
18:25:25|42895.02
18:25:25|42895.02
18:25:26|42895.01
18:25:27|42901.7
18:25:29|42901.7
18:25:30|42901.7
18:25:32|42901.71
18:25:32|42901.71
18:25:33|42901.7
18:25:34|42901.71
18:25:35|42901.7
18:25:36|42901.71
18:25:37|42896.61
18:25:38|42892.58
18:25:39|42892.57
18:25:40|42892.58
18:25:41|42892.58
18:25:42|42892.58
18:25:44|42892.57
18:25:45|42900.98
18:25:47|42900.99
18:25:48|42904.8
18:25:48|42911.62
18:25:49|42911.62
18:25:51|42913.75
18:25:52|42927.62
18:25:53|42940.46
18:25:54|42940.46
18:25:54|42944.89
18:25:57|42940.51
18:25:59|42940.51
18:26:00|42939.81
18:26:01|42950.
18:26:02|42938.31
18:26:03|42936.07
18:26:05|42936.06
18:26:06|42936.07
18:26:08|42935.86
18:26:08|42936.05
18:26:09|42936.05
18:26:11|42927.15
18:26:11|42922.65
18:26:12|42920.36
18:26:13|42920.36
18:26:14|42918.26
18:26:15|42918.26
18:26:16|42918.25
18:26:17|42916.19
18:26:18|42916.19
18:26:19|42916.18
18:26:20|42916.18
18:26:21|42916.18
18:26:22|42913.77
18:26:23|42913.76
18:26:24|42913.77
18:26:25|42913.76
18:26:26|42913.76
18:26:27|42913.77
18:26:28|42913.76
18:26:29|42906.89
18:26:30|42905.65
18:26:31|42904.9
18:26:32|42903.97
18:26:33|42905.22
18:26:35|42905.21
18:26:35|42903.82
18:26:37|42913.77
18:26:38|42913.77
18:26:39|42913.76
18:26:40|42913.76
18:26:41|42913.76
18:26:43|42913.78
18:26:44|42916.18
18:26:45|42924.42
18:26:46|42924.38
18:26:47|42924.38
18:26:48|42924.38
18:26:49|42924.37
18:26:50|42924.37
18:26:51|42924.37
18:26:52|42924.38
18:26:53|42924.37
18:26:54|42924.38
18:26:55|42924.42
18:26:56|42925.92
18:26:57|42925.93
18:26:58|42925.93
18:27:00|42925.93
18:27:01|42924.37
18:27:02|42913.86
18:27:03|42913.73
18:27:04|42907.34
18:27:05|42907.8
18:27:07|42901.71
18:27:08|42890.54
18:27:09|42885.76
18:27:10|42881.01
18:27:11|42880.
18:27:12|42885.
18:27:12|42898.95
18:27:14|42890.34
18:27:15|42890.34
18:27:17|42890.34
18:27:18|42880.42
18:27:18|42873.27
18:27:20|42870.38
18:27:20|42866.46
18:27:22|42868.58
18:27:22|42865.64
18:27:23|42868.59
18:27:25|42870.72
18:27:26|42870.73
18:27:26|42875.88
18:27:28|42864.35
18:27:28|42860.98
18:27:29|42855.77
18:27:30|42849.99
18:27:32|42853.42
18:27:34|42855.8
18:27:34|42864.57
18:27:35|42868.03
18:27:36|42868.02
18:27:37|42868.02
18:27:38|42878.9
18:27:39|42879.38
18:27:40|42879.99
18:27:41|42879.99
18:27:42|42876.4
18:27:43|42876.41
18:27:44|42873.05
18:27:45|42873.04
18:27:46|42876.4
18:27:47|42876.41
18:27:48|42876.4
18:27:49|42875.93
18:27:50|42875.92
18:27:51|42872.86
18:27:52|42878.53
18:27:53|42878.62
18:27:54|42879.99
18:27:55|42889.87
18:27:56|42884.98
18:27:59|42884.09
18:28:00|42883.97
18:28:01|42890.43
18:28:02|42896.1
18:28:03|42906.46
18:28:05|42911.27
18:28:05|42905.47
18:28:07|42905.46
18:28:07|42896.1
18:28:10|42892.31
18:28:11|42899.99
18:28:12|42899.99
18:28:12|42900.02
18:28:14|42900.02
18:28:15|42900.02
18:28:16|42913.85
18:28:16|42914.94
18:28:17|42916.17
18:28:19|42916.18
18:28:20|42907.91
18:28:20|42905.76
18:28:21|42905.77
18:28:23|42905.76
18:28:23|42905.77
18:28:24|42902.56
18:28:25|42900.95
18:28:27|42896.55
18:28:27|42895.01
18:28:29|42894.27
18:28:30|42896.56
18:28:31|42903.33
18:28:31|42905.77
18:28:33|42907.9
18:28:34|42907.9
18:28:35|42907.9
18:28:36|42907.9
18:28:36|42907.9
18:28:38|42907.91
18:28:39|42902.16
18:28:40|42900.96
18:28:40|42900.97
18:28:42|42900.
18:28:42|42897.73
18:28:43|42895.5
18:28:44|42894.99
18:28:46|42907.9
18:28:46|42905.76
18:28:47|42907.95
18:28:48|42910.61
18:28:50|42913.72
18:28:50|42913.73
18:28:52|42913.73
18:28:52|42927.17
18:28:53|42927.17
18:28:54|42927.17
18:28:56|42927.17
18:28:57|42927.18
18:28:58|42930.42
18:29:00|42932.82
18:29:02|42930.91
18:29:03|42930.92
18:29:04|42933.35
18:29:05|42925.67
18:29:06|42924.73
18:29:07|42930.
18:29:08|42931.19
18:29:09|42927.19
18:29:10|42921.58
18:29:11|42924.41
18:29:12|42931.19
18:29:13|42931.18
18:29:14|42931.18
18:29:15|42927.82
18:29:16|42927.2
18:29:17|42927.2
18:29:19|42910.55
18:29:19|42909.46
18:29:21|42906.
18:29:22|42903.
18:29:23|42903.
18:29:24|42900.97
18:29:25|42901.62
18:29:26|42901.61
18:29:27|42900.96
18:29:28|42900.97
18:29:29|42909.79
18:29:30|42912.81
18:29:31|42912.81
18:29:32|42906.58
18:29:32|42905.
18:29:34|42902.
18:29:35|42900.96
18:29:36|42900.03
18:29:38|42903.06
18:29:38|42900.95
18:29:40|42901.03
18:29:41|42903.47
18:29:42|42903.51
18:29:42|42903.52
18:29:43|42903.52
18:29:44|42900.66
18:29:45|42900.66
18:29:46|42900.65
18:29:48|42903.52
18:29:49|42903.52
18:29:49|42903.52
18:29:51|42905.
18:29:51|42912.81
18:29:53|42915.07
18:29:54|42915.08
18:29:55|42915.08
18:29:56|42915.08
18:29:56|42915.07
18:29:57|42912.8
18:29:58|42912.8
18:30:01|42903.56
18:30:01|42900.01
18:30:04|42900.
18:30:04|42900.
18:30:05|42900.
18:30:06|42900.
18:30:08|42892.
18:30:08|42891.44
18:30:09|42891.43
18:30:10|42891.44
18:30:11|42890.66
18:30:12|42887.26
18:30:13|42892.01
18:30:14|42895.94
18:30:15|42890.63
18:30:16|42886.43
18:30:17|42886.42
18:30:18|42887.22
18:30:19|42887.78
18:30:20|42887.78
18:30:21|42887.78
18:30:22|42887.79
18:30:23|42887.78
18:30:24|42887.78
18:30:25|42880.
18:30:26|42880.01
18:30:27|42873.07
18:30:28|42873.07
18:30:29|42873.07
18:30:30|42873.08
18:30:31|42873.07
18:30:32|42873.07
18:30:34|42882.08
18:30:34|42878.62
18:30:35|42878.63
18:30:36|42882.08
18:30:38|42876.7
18:30:39|42876.71
18:30:39|42876.71
18:30:40|42874.73
18:30:41|42873.88
18:30:43|42873.87
18:30:43|42873.87
18:30:45|42868.48
18:30:45|42866.77
18:30:46|42860.13
18:30:47|42857.
18:30:49|42857.56
18:30:50|42857.56
18:30:51|42857.55
18:30:51|42857.55
18:30:52|42862.95
18:30:53|42868.48
18:30:54|42870.63
18:30:55|42870.63
18:30:57|42872.6
18:30:57|42872.6
18:30:59|42872.59
18:30:59|42872.6
18:31:02|42872.16
18:31:02|42878.46
18:31:04|42878.47
18:31:04|42878.46
18:31:05|42878.46
18:31:07|42878.46
18:31:08|42878.47
18:31:09|42883.73
18:31:09|42880.65
18:31:11|42878.53
18:31:12|42878.53
18:31:13|42875.47
18:31:14|42875.47
18:31:14|42872.6
18:31:15|42862.99
18:31:17|42857.55
18:31:18|42862.99
18:31:18|42862.99
18:31:20|42858.01
18:31:21|42861.61
18:31:22|42861.6
18:31:22|42860.46
18:31:24|42860.45
18:31:25|42848.82
18:31:26|42841.51
18:31:26|42860.3
18:31:27|42856.17
18:31:28|42856.18
18:31:30|42860.28
18:31:31|42860.29
18:31:32|42856.76
18:31:33|42856.76
18:31:35|42856.76
18:31:35|42856.2
18:31:36|42856.19
18:31:37|42856.2
18:31:38|42856.2
18:31:39|42856.19
18:31:40|42854.04
18:31:41|42854.03
18:31:42|42854.03
18:31:43|42851.45
18:31:44|42856.75
18:31:45|42856.75
18:31:46|42856.21
18:31:47|42856.21
18:31:48|42856.2
18:31:49|42856.21
18:31:50|42856.21
18:31:51|42856.21
18:31:52|42856.2
18:31:53|42856.21
18:31:54|42856.21
18:31:55|42851.93
18:31:56|42855.45
18:31:57|42855.46
18:31:58|42855.45
18:31:59|42850.01
18:32:00|42849.77
18:32:02|42855.46
18:32:03|42856.2
18:32:04|42856.25
18:32:05|42856.24
18:32:07|42856.24
18:32:08|42854.32
18:32:10|42854.33
18:32:11|42854.36
18:32:11|42859.12
18:32:13|42859.12
18:32:13|42859.12
18:32:15|42855.32
18:32:16|42859.12
18:32:17|42859.11
18:32:18|42868.2
18:32:18|42868.2
18:32:20|42872.8
18:32:21|42872.79
18:32:22|42871.43
18:32:23|42871.43
18:32:24|42867.16
18:32:25|42861.05
18:32:25|42859.66
18:32:26|42859.67
18:32:28|42859.66
18:32:28|42859.66
18:32:29|42859.67
18:32:30|42859.66
18:32:32|42859.66
18:32:33|42855.96
18:32:34|42855.96
18:32:35|42856.
18:32:35|42855.96
18:32:36|42852.01
18:32:38|42851.95
18:32:38|42850.27
18:32:39|42851.96
18:32:40|42848.96
18:32:41|42854.42
18:32:42|42854.42
18:32:43|42858.5
18:32:44|42865.95
18:32:46|42865.95
18:32:46|42865.04
18:32:47|42865.03
18:32:48|42871.4
18:32:49|42871.4
18:32:51|42871.41
18:32:51|42871.4
18:32:52|42867.44
18:32:53|42865.95
18:32:55|42865.49
18:32:56|42865.49
18:32:57|42865.48
18:32:57|42871.39
18:32:59|42867.64
18:33:00|42867.64
18:33:01|42867.65
18:33:02|42867.64
18:33:04|42867.68
18:33:06|42863.24
18:33:07|42863.23
18:33:08|42863.24
18:33:09|42863.24
18:33:11|42862.12
18:33:12|42865.
18:33:13|42870.73
18:33:14|42867.52
18:33:15|42863.4
18:33:16|42860.26
18:33:17|42867.64
18:33:18|42867.64
18:33:20|42867.63
18:33:20|42867.63
18:33:21|42871.4
18:33:22|42871.41
18:33:23|42871.4
18:33:24|42871.45
18:33:25|42877.
18:33:26|42879.99
18:33:27|42879.99
18:33:28|42875.06
18:33:29|42877.02
18:33:30|42877.01
18:33:31|42877.01
18:33:32|42877.01
18:33:33|42880.
18:33:34|42881.3
18:33:35|42881.3
18:33:36|42881.29
18:33:37|42881.3
18:33:38|42881.3
18:33:39|42881.31
18:33:40|42886.08
18:33:42|42882.92
18:33:43|42882.
18:33:44|42882.01
18:33:45|42883.16
18:33:46|42882.1
18:33:47|42882.1
18:33:48|42882.1
18:33:49|42883.16
18:33:50|42883.16
18:33:51|42883.17
18:33:52|42877.02
18:33:53|42877.02
18:33:54|42873.16
18:33:55|42873.16
18:33:56|42881.32
18:33:57|42881.31
18:33:58|42887.71
18:34:00|42887.71
18:34:00|42887.78
18:34:01|42896.29
18:34:02|42897.44
18:34:03|42897.43
18:34:05|42897.47
18:34:06|42897.48
18:34:07|42900.
18:34:09|42908.11
18:34:10|42913.78
18:34:11|42913.78
18:34:12|42913.78
18:34:13|42918.75
18:34:14|42918.76
18:34:15|42918.76
18:34:16|42919.83
18:34:17|42916.7
18:34:18|42905.05
18:34:19|42905.05
18:34:20|42905.05
18:34:21|42905.39
18:34:23|42905.38
18:34:24|42905.39
18:34:25|42905.39
18:34:26|42911.71
18:34:27|42908.57
18:34:28|42908.57
18:34:29|42908.57
18:34:30|42908.58
18:34:31|42908.58
18:34:32|42908.57
18:34:33|42908.57
18:34:34|42908.57
18:34:35|42908.57
18:34:36|42905.41
18:34:37|42905.41
18:34:38|42908.56
18:34:39|42913.71
18:34:40|42913.7
18:34:41|42918.66
18:34:42|42918.66
18:34:43|42918.66
18:34:44|42913.
18:34:45|42911.76
18:34:46|42908.59
18:34:47|42908.6
18:34:48|42909.37
18:34:49|42909.37
18:34:50|42909.38
18:34:51|42909.37
18:34:52|42909.51
18:34:53|42909.55
18:34:54|42909.55
18:34:55|42908.57
18:34:56|42908.57
18:34:57|42908.56
18:34:58|42902.21
18:34:59|42905.99
18:35:00|42913.65
18:35:01|42909.12
18:35:03|42913.38
18:35:04|42913.37
18:35:06|42913.37
18:35:08|42913.37
18:35:10|42913.38
18:35:10|42916.91
18:35:12|42916.92
18:35:12|42915.52
18:35:14|42915.53
18:35:15|42909.57
18:35:16|42909.56
18:35:17|42905.98
18:35:18|42905.98
18:35:19|42905.98
18:35:20|42905.98
18:35:21|42905.99
18:35:23|42900.86
18:35:24|42900.86
18:35:25|42900.09
18:35:26|42888.97
18:35:27|42878.88
18:35:28|42883.
18:35:29|42881.86
18:35:30|42881.85
18:35:30|42881.86
18:35:32|42881.86
18:35:32|42881.86
18:35:33|42881.86
18:35:35|42877.04
18:35:36|42877.01
18:35:37|42874.49
18:35:38|42877.02
18:35:39|42876.57
18:35:39|42876.57
18:35:41|42873.02
18:35:42|42873.01
18:35:43|42873.02
18:35:44|42873.01
18:35:44|42873.02
18:35:46|42881.84
18:35:47|42884.15
18:35:48|42884.14
18:35:48|42884.15
18:35:50|42881.9
18:35:51|42884.14
18:35:51|42884.13
18:35:53|42881.37
18:35:54|42884.14
18:35:55|42884.13
18:35:56|42884.13
18:35:57|42884.13
18:35:58|42884.13
18:35:58|42875.22
18:36:00|42875.22
18:36:01|42874.5
18:36:02|42874.5
18:36:02|42873.05
18:36:03|42873.07
18:36:04|42873.06
18:36:07|42860.06
18:36:09|42860.09
18:36:09|42862.69
18:36:11|42863.24
18:36:11|42861.43
18:36:12|42861.47
18:36:13|42861.47
18:36:14|42861.48
18:36:16|42858.19
18:36:16|42858.18
18:36:19|42856.1
18:36:19|42854.54
18:36:20|42850.01
18:36:21|42841.66
18:36:22|42850.
18:36:23|42842.18
18:36:24|42840.85
18:36:25|42840.1
18:36:26|42837.46
18:36:27|42830.
18:36:28|42827.75
18:36:30|42836.2
18:36:31|42836.2
18:36:32|42830.49
18:36:33|42830.5
18:36:34|42836.79
18:36:35|42836.8
18:36:36|42842.69
18:36:37|42842.7
18:36:38|42841.33
18:36:39|42834.06
18:36:40|42834.05
18:36:41|42842.69
18:36:43|42842.45
18:36:43|42842.44
18:36:45|42842.45
18:36:45|42842.45
18:36:46|42842.45
18:36:47|42842.44
18:36:48|42842.48
18:36:49|42842.49
18:36:50|42842.49
18:36:51|42830.5
18:36:52|42830.51
18:36:53|42836.68
18:36:54|42839.52
18:36:55|42842.48
18:36:56|42842.48
18:36:57|42846.68
18:36:58|42846.64
18:36:59|42846.65
18:37:00|42842.58
18:37:01|42842.58
18:37:02|42841.38
18:37:03|42839.24
18:37:04|42839.25
18:37:05|42839.5
18:37:07|42839.5
18:37:09|42839.51
18:37:11|42850.
18:37:12|42853.11
18:37:13|42852.74
18:37:13|42852.74
18:37:15|42852.74
18:37:16|42867.72
18:37:17|42867.73
18:37:18|42857.68
18:37:19|42857.68
18:37:20|42860.87
18:37:21|42860.88
18:37:21|42871.93
18:37:23|42871.93
18:37:25|42867.74
18:37:25|42871.25
18:37:26|42871.25
18:37:27|42858.67
18:37:29|42860.42
18:37:30|42860.42
18:37:31|42860.42
18:37:31|42860.61
18:37:32|42852.76
18:37:33|42852.74
18:37:34|42852.75
18:37:35|42852.74
18:37:37|42852.75
18:37:38|42845.77
18:37:39|42848.08
18:37:39|42851.17
18:37:40|42848.6
18:37:42|42848.6
18:37:42|42852.73
18:37:44|42860.42
18:37:45|42860.42
18:37:45|42860.41
18:37:47|42860.41
18:37:48|42860.41
18:37:49|42860.42
18:37:50|42861.62
18:37:51|42861.62
18:37:51|42861.63
18:37:52|42861.62
18:37:53|42856.87
18:37:55|42856.87
18:37:56|42853.01
18:37:57|42853.01
18:37:57|42852.75
18:37:59|42852.75
18:37:59|42853.01
18:38:00|42853.01
18:38:01|42853.01
18:38:03|42861.61
18:38:03|42867.12
18:38:04|42879.09
18:38:05|42887.72
18:38:06|42889.01
18:38:09|42886.49
18:38:10|42882.56
18:38:11|42879.09
18:38:13|42882.57
18:38:14|42886.
18:38:15|42892.
18:38:17|42886.3
18:38:18|42876.
18:38:19|42873.85
18:38:20|42873.86
18:38:21|42869.73
18:38:22|42869.72
18:38:23|42869.72
18:38:24|42862.44
18:38:25|42858.88
18:38:27|42853.01
18:38:28|42853.02
18:38:29|42853.02
18:38:31|42862.44
18:38:32|42869.
18:38:32|42868.99
18:38:33|42873.85
18:38:34|42873.84
18:38:35|42873.85
18:38:37|42873.8
18:38:37|42865.98
18:38:39|42869.07
18:38:39|42869.08
18:38:41|42872.82
18:38:42|42870.25
18:38:43|42862.48
18:38:43|42862.48
18:38:44|42858.3
18:38:46|42858.29
18:38:46|42858.29
18:38:47|42858.29
18:38:48|42856.15
18:38:50|42858.29
18:38:51|42858.29
18:38:52|42858.29
18:38:53|42858.29
18:38:53|42858.29
18:38:54|42858.29
18:38:56|42858.29
18:38:56|42858.29
18:38:57|42858.29
18:38:58|42858.29
18:38:59|42858.29
18:39:00|42856.16
18:39:01|42856.15
18:39:02|42856.15
18:39:04|42856.15
18:39:05|42852.75
18:39:05|42850.02
18:39:06|42850.02
18:39:07|42848.61
18:39:10|42848.61
18:39:11|42848.63
18:39:13|42834.27
18:39:14|42834.27
18:39:15|42834.23
18:39:16|42830.5
18:39:17|42830.01
18:39:18|42821.48
18:39:19|42821.47
18:39:20|42823.9
18:39:21|42831.85
18:39:22|42832.78
18:39:23|42826.02
18:39:24|42826.02
18:39:25|42826.01
18:39:26|42826.02
18:39:27|42826.01
18:39:28|42825.01
18:39:29|42825.
18:39:30|42825.
18:39:31|42825.01
18:39:32|42824.97
18:39:33|42824.97
18:39:34|42824.96
18:39:35|42821.83
18:39:36|42823.33
18:39:37|42829.99
18:39:38|42826.35
18:39:40|42821.81
18:39:40|42821.46
18:39:42|42821.47
18:39:43|42820.
18:39:44|42820.
18:39:45|42820.
18:39:46|42820.
18:39:47|42820.
18:39:47|42820.01
18:39:49|42820.01
18:39:50|42820.01
18:39:51|42820.
18:39:52|42820.
18:39:53|42800.
18:39:53|42800.
18:39:55|42802.44
18:39:56|42802.44
18:39:57|42802.32
18:39:58|42808.93
18:39:58|42812.83
18:40:00|42816.35
18:40:01|42809.47
18:40:02|42809.03
18:40:03|42807.7
18:40:04|42805.53
18:40:05|42801.12
18:40:06|42801.11
18:40:07|42801.11
18:40:08|42800.
18:40:09|42799.47
18:40:11|42790.01
18:40:12|42785.42
18:40:13|42774.35
18:40:15|42781.6
18:40:16|42779.53
18:40:17|42784.16
18:40:18|42779.55
18:40:19|42779.61
18:40:20|42779.61
18:40:21|42779.61
18:40:22|42779.18
18:40:22|42771.23
18:40:23|42768.14
18:40:24|42768.11
18:40:25|42765.25
18:40:26|42762.38
18:40:27|42761.48
18:40:29|42761.48
18:40:29|42761.48
18:40:31|42761.
18:40:31|42761.
18:40:33|42760.99
18:40:34|42757.59
18:40:34|42757.59
18:40:36|42752.66
18:40:36|42750.
18:40:37|42746.77
18:40:39|42759.98
18:40:39|42757.6
18:40:41|42767.82
18:40:42|42767.86
18:40:43|42768.1
18:40:44|42762.76
18:40:44|42763.15
18:40:45|42763.12
18:40:47|42763.15
18:40:47|42763.16
18:40:49|42759.32
18:40:50|42763.15
18:40:50|42763.16
18:40:51|42763.
18:40:53|42763.
18:40:53|42761.26
18:40:55|42761.25
18:40:55|42760.01
18:40:57|42760.
18:40:58|42760.01
18:41:00|42759.3
18:41:01|42759.33
18:41:02|42759.32
18:41:03|42763.
18:41:04|42763.
18:41:05|42763.01
18:41:06|42759.33
18:41:07|42754.26
18:41:08|42752.72
18:41:09|42752.71
18:41:10|42740.11
18:41:12|42740.11
18:41:12|42744.99
18:41:14|42751.78
18:41:15|42749.41
18:41:16|42745.05
18:41:18|42741.47
18:41:19|42740.11
18:41:20|42740.11
18:41:21|42745.95
18:41:22|42756.48
18:41:22|42750.25
18:41:24|42752.38
18:41:25|42750.53
18:41:25|42740.67
18:41:27|42740.67
18:41:28|42740.66
18:41:29|42740.67
18:41:30|42740.67
18:41:31|42740.11
18:41:32|42737.2
18:41:33|42740.67
18:41:34|42743.99
18:41:35|42740.84
18:41:36|42738.74
18:41:37|42734.54
18:41:38|42727.63
18:41:39|42727.64
18:41:40|42730.
18:41:41|42726.03
18:41:42|42729.
18:41:43|42727.87
18:41:44|42726.18
18:41:45|42726.19
18:41:46|42728.32
18:41:47|42728.33
18:41:48|42739.
18:41:49|42738.99
18:41:50|42738.99
18:41:51|42731.05
18:41:52|42730.74
18:41:53|42734.34
18:41:54|42728.62
18:41:55|42728.33
18:41:56|42728.33
18:41:57|42728.33
18:41:58|42722.97
18:41:59|42726.2
18:42:00|42726.19
18:42:01|42725.29
18:42:02|42718.47
18:42:03|42715.23
18:42:04|42718.62
18:42:05|42726.19
18:42:06|42720.6
18:42:07|42725.73
18:42:08|42730.65
18:42:10|42738.99
18:42:10|42743.74
18:42:12|42743.75
18:42:14|42748.46
18:42:15|42758.89
18:42:15|42758.9
18:42:17|42754.77
18:42:18|42758.1
18:42:19|42758.9
18:42:20|42758.9
18:42:21|42774.87
18:42:22|42774.87
18:42:23|42776.88
18:42:25|42779.03
18:42:25|42779.03
18:42:26|42781.21
18:42:27|42779.02
18:42:28|42776.88
18:42:29|42776.88
18:42:30|42776.88
18:42:31|42767.14
18:42:32|42772.85
18:42:33|42782.82
18:42:34|42782.82
18:42:35|42782.83
18:42:36|42782.83
18:42:37|42786.18
18:42:38|42786.18
18:42:39|42774.74
18:42:40|42774.75
18:42:41|42774.79
18:42:43|42782.71
18:42:43|42782.72
18:42:44|42776.98
18:42:45|42782.35
18:42:46|42782.35
18:42:47|42782.74
18:42:48|42782.74
18:42:49|42782.74
18:42:50|42780.62
18:42:51|42780.62
18:42:52|42780.62
18:42:53|42770.5
18:42:54|42770.5
18:42:55|42770.49
18:42:56|42770.49
18:42:57|42770.5
18:42:58|42770.5
18:42:59|42770.49
18:43:00|42776.91
18:43:01|42778.75
18:43:02|42778.75
18:43:03|42778.75
18:43:04|42772.44
18:43:05|42770.5
18:43:06|42770.51
18:43:07|42770.51
18:43:09|42770.53
18:43:10|42776.
18:43:11|42775.99
18:43:13|42775.99
18:43:15|42775.99
18:43:15|42770.52
18:43:17|42770.51
18:43:19|42770.51
18:43:20|42770.51
18:43:21|42770.51
18:43:21|42770.51
18:43:22|42770.5
18:43:23|42770.5
18:43:24|42774.32
18:43:25|42774.99
18:43:26|42775.99
18:43:27|42775.98
18:43:28|42778.74
18:43:29|42779.99
18:43:31|42780.03
18:43:32|42778.91
18:43:33|42778.92
18:43:34|42778.92
18:43:35|42773.64
18:43:36|42770.84
18:43:37|42773.64
18:43:38|42773.65
18:43:38|42773.64
18:43:39|42773.65
18:43:40|42773.64
18:43:41|42773.64
18:43:42|42773.64
18:43:43|42773.65
18:43:44|42773.65
18:43:46|42773.65
18:43:46|42773.64
18:43:47|42773.65
18:43:48|42773.65
18:43:49|42773.65
18:43:50|42773.64
18:43:52|42773.65
18:43:52|42773.64
18:43:54|42773.64
18:43:54|42773.65
18:43:56|42773.64
18:43:56|42773.64
18:43:57|42773.64
18:43:59|42773.65
18:43:59|42773.65
18:44:00|42771.13
18:44:01|42765.79
18:44:03|42765.8
18:44:03|42765.79
18:44:04|42765.8
18:44:05|42765.8
18:44:07|42765.79
18:44:07|42760.01
18:44:08|42760.01
18:44:09|42760.01
18:44:10|42760.01
18:44:11|42760.01
18:44:12|42759.99
18:44:13|42754.51
18:44:16|42755.97
18:44:17|42765.78
18:44:18|42763.14
18:44:19|42763.14
18:44:20|42770.1
18:44:21|42771.78
18:44:22|42771.79
18:44:23|42771.79
18:44:24|42771.79
18:44:25|42771.79
18:44:26|42770.11
18:44:27|42763.09
18:44:28|42763.13
18:44:29|42763.13
18:44:30|42763.14
18:44:31|42763.13
18:44:32|42763.14
18:44:33|42763.14
18:44:34|42763.14
18:44:35|42763.13
18:44:36|42763.13
18:44:37|42763.13
18:44:38|42760.97
18:44:39|42760.96
18:44:40|42760.96
18:44:41|42760.96
18:44:42|42760.96
18:44:43|42760.96
18:44:44|42760.97
18:44:45|42760.97
18:44:46|42767.11
18:44:47|42765.79
18:44:48|42765.78
18:44:49|42760.02
18:44:50|42760.03
18:44:51|42760.02
18:44:52|42744.88
18:44:53|42744.27
18:44:54|42744.28
18:44:55|42744.27
18:44:56|42744.27
18:44:57|42743.42
18:44:58|42743.42
18:44:59|42744.88
18:45:00|42755.12
18:45:01|42760.
18:45:02|42760.
18:45:03|42760.
18:45:04|42760.
18:45:05|42755.23
18:45:06|42755.22
18:45:07|42753.01
18:45:08|42753.
18:45:09|42753.01
18:45:10|42739.39
18:45:11|42744.08
18:45:12|42744.09
18:45:14|42747.56
18:45:16|42755.22
18:45:18|42753.69
18:45:18|42749.97
18:45:19|42749.98
18:45:20|42749.98
18:45:22|42749.98
18:45:23|42749.97
18:45:25|42749.98
18:45:25|42754.99
18:45:26|42760.01
18:45:28|42763.99
18:45:29|42773.13
18:45:30|42773.65
18:45:31|42778.91
18:45:32|42773.65
18:45:33|42773.64
18:45:34|42773.65
18:45:35|42773.65
18:45:36|42773.65
18:45:37|42773.64
18:45:38|42773.65
18:45:39|42776.21
18:45:40|42781.39
18:45:41|42793.82
18:45:42|42806.97
18:45:43|42808.77
18:45:44|42811.6
18:45:45|42819.99
18:45:46|42820.
18:45:47|42832.7
18:45:48|42819.36
18:45:49|42823.78
18:45:51|42815.07
18:45:51|42815.07
18:45:53|42815.07
18:45:53|42819.03
18:45:54|42821.99
18:45:55|42829.99
18:45:56|42829.99
18:45:57|42830.33
18:45:58|42831.83
18:45:59|42823.85
18:46:00|42822.24
18:46:01|42814.61
18:46:02|42814.6
18:46:03|42814.6
18:46:04|42814.61
18:46:06|42814.61
18:46:06|42816.72
18:46:07|42816.72
18:46:08|42816.71
18:46:09|42808.77
18:46:10|42801.91
18:46:11|42806.26
18:46:12|42804.06
18:46:13|42802.85
18:46:14|42802.85
18:46:16|42804.05
18:46:18|42809.86
18:46:19|42812.59
18:46:20|42812.6
18:46:21|42816.22
18:46:22|42814.74
18:46:23|42814.75
18:46:24|42814.74
18:46:26|42812.6
18:46:27|42812.61
18:46:28|42814.99
18:46:29|42816.72
18:46:30|42816.72
18:46:31|42816.72
18:46:32|42816.71
18:46:33|42816.72
18:46:34|42816.73
18:46:35|42817.29
18:46:36|42817.31
18:46:37|42818.72
18:46:38|42819.52
18:46:39|42819.52
18:46:40|42814.65
18:46:41|42814.65
18:46:42|42814.65
18:46:43|42814.65
18:46:43|42810.01
18:46:45|42804.05
18:46:46|42799.6
18:46:46|42799.18
18:46:48|42799.18
18:46:48|42799.18
18:46:51|42793.09
18:46:51|42793.08
18:46:52|42791.55
18:46:53|42793.08
18:46:54|42793.08
18:46:56|42793.09
18:46:57|42793.08
18:46:57|42793.08
18:46:59|42793.08
18:47:00|42793.08
18:47:01|42784.64
18:47:02|42776.76
18:47:03|42780.23
18:47:03|42780.23
18:47:05|42788.14
18:47:06|42788.15
18:47:06|42798.01
18:47:07|42797.94
18:47:09|42789.41
18:47:10|42783.94
18:47:12|42785.11
18:47:12|42782.01
18:47:13|42782.01
18:47:14|42787.07
18:47:16|42793.99
18:47:18|42795.47
18:47:19|42798.99
18:47:19|42800.
18:47:20|42800.
18:47:21|42803.46
18:47:22|42804.05
18:47:23|42804.04
18:47:24|42795.66
18:47:25|42790.
18:47:26|42786.25
18:47:28|42785.01
18:47:29|42785.01
18:47:30|42785.07
18:47:31|42788.42
18:47:32|42790.34
18:47:33|42790.34
18:47:34|42781.73
18:47:35|42781.72
18:47:36|42784.99
18:47:37|42786.47
18:47:38|42785.05
18:47:39|42785.05
18:47:41|42785.05
18:47:41|42785.05
18:47:43|42785.08
18:47:44|42785.08
18:47:45|42785.08
18:47:46|42790.34
18:47:47|42787.53
18:47:48|42788.17
18:47:49|42785.08
18:47:50|42783.46
18:47:51|42789.92
18:47:52|42789.92
18:47:52|42786.29
18:47:53|42788.43
18:47:55|42788.43
18:47:56|42785.08
18:47:56|42785.08
18:47:58|42785.09
18:47:58|42785.09
18:48:00|42785.13
18:48:01|42787.46
18:48:02|42798.01
18:48:03|42800.5
18:48:04|42800.49
18:48:04|42808.6
18:48:06|42811.08
18:48:07|42802.28
18:48:07|42797.95
18:48:09|42797.94
18:48:09|42796.75
18:48:10|42792.12
18:48:13|42791.69
18:48:13|42791.69
18:48:14|42791.69
18:48:15|42791.69
18:48:16|42791.68
18:48:19|42791.68
18:48:20|42791.69
18:48:22|42795.99
18:48:23|42805.17
18:48:24|42805.4
18:48:25|42805.42
18:48:26|42811.03
18:48:28|42803.84
18:48:28|42803.84
18:48:30|42803.85
18:48:30|42803.84
18:48:32|42803.84
18:48:32|42803.85
18:48:33|42803.84
18:48:36|42803.66
18:48:36|42807.6
18:48:37|42807.6
18:48:38|42803.85
18:48:39|42807.6
18:48:40|42807.6
18:48:41|42807.61
18:48:42|42807.61
18:48:44|42814.64
18:48:45|42816.63
18:48:45|42818.3
18:48:46|42818.3
18:48:47|42819.52
18:48:48|42819.51
18:48:49|42819.51
18:48:50|42829.
18:48:51|42822.95
18:48:52|42822.95
18:48:53|42822.96
18:48:54|42822.95
18:48:55|42822.96
18:48:56|42824.49
18:48:57|42829.92
18:48:58|42830.
18:48:59|42831.83
18:49:00|42836.91
18:49:01|42834.28
18:49:03|42825.77
18:49:03|42824.06
18:49:04|42824.07
18:49:05|42824.06
18:49:06|42819.51
18:49:07|42819.52
18:49:08|42819.52
18:49:09|42819.51
18:49:10|42815.
18:49:11|42810.9
18:49:12|42810.91
18:49:13|42808.76
18:49:14|42808.75
18:49:15|42808.75
18:49:16|42808.76
18:49:17|42808.75
18:49:19|42808.76
18:49:21|42813.4
18:49:22|42822.29
18:49:23|42822.28
18:49:24|42827.01
18:49:26|42826.76
18:49:27|42834.63
18:49:28|42837.84
18:49:29|42840.88
18:49:31|42837.84
18:49:31|42837.85
18:49:32|42837.85
18:49:34|42834.63
18:49:35|42834.63
18:49:35|42832.41
18:49:37|42832.4
18:49:37|42832.41
18:49:38|42832.4
18:49:40|42832.4
18:49:41|42832.4
18:49:42|42832.4
18:49:43|42832.41
18:49:44|42832.4
18:49:44|42835.88
18:49:46|42835.88
18:49:47|42837.45
18:49:47|42835.87
18:49:49|42835.87
18:49:50|42837.43
18:49:51|42837.43
18:49:52|42837.44
18:49:53|42837.85
18:49:54|42844.13
18:49:54|42845.29
18:49:56|42845.29
18:49:57|42845.29
18:49:58|42845.29
18:49:58|42845.33
18:50:00|42845.37
18:50:01|42845.36
18:50:02|42845.32
18:50:03|42845.32
18:50:03|42845.32
18:50:05|42835.98
18:50:06|42835.98
18:50:06|42835.99
18:50:08|42835.99
18:50:09|42835.98
18:50:10|42835.99
18:50:11|42838.13
18:50:11|42838.14
18:50:13|42845.3
18:50:13|42845.35
18:50:15|42845.36
18:50:16|42845.36
18:50:17|42840.93
18:50:18|42836.
18:50:19|42835.99
18:50:19|42835.88
18:50:22|42835.89
18:50:23|42835.88
18:50:23|42835.88
18:50:25|42835.89
18:50:25|42835.89
18:50:28|42832.4
18:50:28|42830.01
18:50:29|42823.
18:50:30|42823.
18:50:32|42823.
18:50:33|42820.
18:50:34|42822.99
18:50:35|42823.
18:50:36|42823.
18:50:37|42823.01
18:50:38|42825.66
18:50:39|42825.66
18:50:40|42824.47
18:50:41|42824.
18:50:42|42822.29
18:50:43|42819.52
18:50:44|42811.32
18:50:45|42811.31
18:50:46|42811.32
18:50:47|42811.36
18:50:48|42808.76
18:50:49|42808.77
18:50:50|42801.73
18:50:51|42801.73
18:50:52|42801.73
18:50:53|42801.73
18:50:54|42800.5
18:50:55|42800.49
18:50:56|42800.
18:50:57|42800.
18:50:58|42800.
18:50:59|42800.
18:51:00|42800.01
18:51:01|42800.01
18:51:02|42800.01
18:51:03|42800.
18:51:04|42800.
18:51:05|42798.92
18:51:06|42798.92
18:51:07|42798.92
18:51:08|42795.99
18:51:09|42795.98
18:51:10|42795.99
18:51:11|42795.99
18:51:12|42797.
18:51:13|42800.
18:51:14|42800.
18:51:15|42800.
18:51:16|42800.
18:51:17|42788.67
18:51:18|42794.99
18:51:19|42788.67
18:51:20|42788.67
18:51:22|42786.92
18:51:24|42786.92
18:51:26|42781.1
18:51:26|42781.1
18:51:28|42781.11
18:51:29|42770.26
18:51:30|42765.52
18:51:31|42765.86
18:51:32|42765.86
18:51:33|42769.79
18:51:34|42769.78
18:51:35|42769.79
18:51:36|42769.79
18:51:37|42769.79
18:51:38|42769.79
18:51:40|42769.78
18:51:41|42769.78
18:51:42|42769.79
18:51:43|42769.78
18:51:44|42769.78
18:51:45|42769.78
18:51:46|42769.79
18:51:47|42769.79
18:51:48|42769.79
18:51:49|42769.79
18:51:49|42769.79
18:51:51|42769.79
18:51:52|42769.79
18:51:52|42769.78
18:51:53|42761.05
18:51:55|42760.
18:51:56|42752.4
18:51:57|42750.3
18:51:58|42750.3
18:51:59|42750.3
18:52:00|42750.31
18:52:01|42754.58
18:52:02|42757.36
18:52:03|42757.37
18:52:04|42757.36
18:52:05|42757.36
18:52:06|42754.57
18:52:06|42754.24
18:52:07|42754.25
18:52:09|42754.25
18:52:09|42758.73
18:52:11|42760.75
18:52:12|42758.74
18:52:13|42761.7
18:52:14|42761.69
18:52:14|42763.32
18:52:16|42763.32
18:52:17|42769.78
18:52:17|42765.15
18:52:19|42765.15
18:52:20|42765.15
18:52:21|42765.15
18:52:23|42769.79
18:52:25|42764.45
18:52:26|42761.62
18:52:28|42764.26
18:52:29|42757.36
18:52:30|42757.36
18:52:31|42757.36
18:52:32|42757.36
18:52:34|42757.35
18:52:35|42757.36
18:52:35|42757.35
18:52:36|42762.88
18:52:38|42762.89
18:52:39|42764.99
18:52:40|42771.31
18:52:41|42769.13
18:52:41|42767.18
18:52:42|42770.62
18:52:44|42770.63
18:52:45|42768.02
18:52:46|42768.01
18:52:46|42766.89
18:52:48|42766.46
18:52:48|42766.45
18:52:50|42766.45
18:52:51|42766.46
18:52:51|42766.89
18:52:52|42768.02
18:52:54|42769.25
18:52:54|42769.25
18:52:56|42769.26
18:52:56|42769.25
18:52:57|42758.02
18:52:59|42763.87
18:52:59|42763.86
18:53:00|42763.86
18:53:03|42765.71
18:53:03|42767.77
18:53:04|42767.77
18:53:05|42769.25
18:53:06|42769.25
18:53:08|42776.03
18:53:08|42785.17
18:53:09|42783.95
18:53:11|42781.82
18:53:11|42780.73
18:53:12|42776.04
18:53:13|42770.21
18:53:14|42770.21
18:53:15|42767.78
18:53:16|42766.46
18:53:17|42754.59
18:53:18|42754.58
18:53:19|42756.72
18:53:20|42756.73
18:53:22|42756.73
18:53:23|42757.07
18:53:25|42761.
18:53:26|42760.99
18:53:28|42756.74
18:53:29|42753.46
18:53:31|42752.01
18:53:32|42752.01
18:53:33|42744.32
18:53:33|42744.31
18:53:35|42739.42
18:53:36|42736.63
18:53:36|42738.88
18:53:37|42738.89
18:53:38|42746.17
18:53:39|42740.33
18:53:40|42735.79
18:53:42|42745.54
18:53:42|42753.02
18:53:44|42744.33
18:53:45|42745.74
18:53:46|42745.74
18:53:47|42745.74
18:53:48|42751.
18:53:49|42753.14
18:53:49|42753.13
18:53:51|42754.37
18:53:51|42754.37
18:53:52|42754.36
18:53:53|42754.36
18:53:55|42747.02
18:53:56|42751.44
18:53:56|42754.82
18:53:57|42754.82
18:54:00|42748.04
18:54:00|42753.04
18:54:02|42744.83
18:54:02|42744.32
18:54:04|42744.32
18:54:04|42744.32
18:54:05|42744.32
18:54:06|42749.84
18:54:07|42749.84
18:54:08|42745.02
18:54:09|42739.34
18:54:10|42739.33
18:54:11|42739.34
18:54:13|42736.01
18:54:14|42736.01
18:54:15|42736.01
18:54:16|42736.01
18:54:17|42736.
18:54:18|42736.
18:54:19|42736.
18:54:20|42728.
18:54:21|42731.32
18:54:22|42731.32
18:54:23|42731.12
18:54:25|42731.12
18:54:26|42731.13
18:54:28|42731.08
18:54:30|42731.08
18:54:30|42731.08
18:54:31|42731.08
18:54:32|42731.08
18:54:34|42731.09
18:54:35|42731.09
18:54:36|42731.09
18:54:37|42731.08
18:54:39|42728.11
18:54:39|42731.07
18:54:40|42731.08
18:54:42|42731.08
18:54:43|42731.09
18:54:44|42731.08
18:54:45|42731.08
18:54:46|42731.09
18:54:47|42716.97
18:54:48|42716.97
18:54:49|42684.18
18:54:50|42692.77
18:54:51|42692.77
18:54:52|42694.32
18:54:53|42694.33
18:54:54|42694.33
18:54:55|42703.5
18:54:56|42707.87
18:54:57|42707.86
18:54:58|42701.49
18:54:59|42707.34
18:55:00|42709.46
18:55:01|42709.45
18:55:02|42704.9
18:55:03|42707.43
18:55:04|42707.43
18:55:06|42716.96
18:55:07|42717.14
18:55:08|42715.11
18:55:09|42715.11
18:55:10|42715.07
18:55:11|42710.14
18:55:12|42707.35
18:55:13|42701.42
18:55:14|42701.43
18:55:15|42690.46
18:55:16|42687.01
18:55:16|42680.02
18:55:18|42671.2
18:55:18|42671.2
18:55:20|42671.2
18:55:21|42671.2
18:55:22|42671.
18:55:22|42670.01
18:55:24|42664.88
18:55:26|42674.88
18:55:27|42668.61
18:55:29|42672.56
18:55:29|42672.57
18:55:31|42672.97
18:55:32|42671.58
18:55:32|42667.73
18:55:34|42667.73
18:55:34|42657.37
18:55:35|42650.01
18:55:36|42650.
18:55:37|42650.
18:55:38|42650.
18:55:39|42660.4
18:55:40|42663.85
18:55:41|42663.85
18:55:43|42656.9
18:55:43|42653.82
18:55:44|42653.81
18:55:45|42653.82
18:55:46|42654.55
18:55:48|42653.06
18:55:49|42650.44
18:55:50|42657.99
18:55:51|42650.93
18:55:52|42650.92
18:55:53|42650.93
18:55:53|42650.
18:55:56|42650.01
18:55:57|42650.
18:55:58|42650.01
18:55:58|42650.92
18:55:59|42653.06
18:56:00|42650.01
18:56:01|42650.01
18:56:02|42640.76
18:56:03|42648.11
18:56:04|42656.03
18:56:05|42650.58
18:56:06|42654.86
18:56:08|42645.22
18:56:08|42641.63
18:56:09|42641.62
18:56:10|42640.01
18:56:12|42640.01
18:56:12|42640.
18:56:13|42640.01
18:56:15|42640.01
18:56:15|42640.
18:56:16|42640.
18:56:18|42635.51
18:56:18|42635.51
18:56:19|42635.
18:56:20|42632.84
18:56:22|42633.29
18:56:22|42637.81
18:56:23|42640.01
18:56:24|42648.96
18:56:27|42656.94
18:56:27|42647.6
18:56:29|42647.61
18:56:30|42647.61
18:56:32|42655.84
18:56:33|42656.94
18:56:34|42656.94
18:56:35|42649.01
18:56:36|42654.6
18:56:37|42648.36
18:56:39|42651.91
18:56:40|42654.03
18:56:41|42654.03
18:56:41|42658.76
18:56:43|42658.4
18:56:43|42654.59
18:56:44|42654.6
18:56:45|42654.6
18:56:47|42654.6
18:56:48|42657.99
18:56:49|42657.99
18:56:49|42658.75
18:56:50|42688.2
18:56:51|42688.21
18:56:52|42682.39
18:56:54|42685.19
18:56:55|42685.19
18:56:55|42685.19
18:56:57|42685.76
18:56:58|42687.17
18:56:59|42678.52
18:57:00|42673.76
18:57:00|42674.09
18:57:02|42674.09
18:57:04|42665.85
18:57:04|42665.85
18:57:05|42660.02
18:57:06|42660.02
18:57:07|42660.01
18:57:08|42660.02
18:57:09|42665.33
18:57:10|42665.33
18:57:11|42670.67
18:57:12|42673.75
18:57:13|42673.76
18:57:15|42669.01
18:57:16|42655.01
18:57:17|42654.61
18:57:18|42654.61
18:57:19|42654.61
18:57:20|42654.65
18:57:21|42654.7
18:57:22|42665.8
18:57:23|42669.2
18:57:24|42669.17
18:57:25|42669.17
18:57:27|42669.17
18:57:29|42669.16
18:57:30|42669.17
18:57:31|42663.
18:57:33|42662.99
18:57:34|42662.99
18:57:34|42661.02
18:57:37|42661.02
18:57:38|42654.03
18:57:39|42654.04
18:57:40|42654.03
18:57:41|42651.54
18:57:42|42656.79
18:57:43|42662.96
18:57:44|42660.07
18:57:45|42661.03
18:57:46|42661.03
18:57:47|42661.02
18:57:48|42659.23
18:57:50|42658.35
18:57:51|42658.34
18:57:52|42658.34
18:57:53|42658.34
18:57:55|42664.96
18:57:56|42665.02
18:57:57|42668.29
18:57:58|42668.3
18:57:58|42673.73
18:58:00|42675.56
18:58:01|42675.56
18:58:02|42675.56
18:58:03|42675.56
18:58:03|42675.56
18:58:05|42687.79
18:58:06|42687.78
18:58:07|42687.79
18:58:08|42683.08
18:58:09|42695.51
18:58:10|42697.35
18:58:11|42709.15
18:58:12|42712.72
18:58:13|42710.66
18:58:14|42714.26
18:58:14|42714.26
18:58:16|42725.93
18:58:17|42713.96
18:58:17|42713.95
18:58:19|42705.76
18:58:19|42708.7
18:58:21|42713.96
18:58:22|42713.96
18:58:23|42713.96
18:58:24|42713.96
18:58:24|42716.13
18:58:26|42719.66
18:58:27|42716.6
18:58:29|42716.61
18:58:31|42722.39
18:58:32|42715.78
18:58:32|42711.44
18:58:34|42716.58
18:58:36|42724.53
18:58:38|42727.1
18:58:38|42727.1
18:58:41|42735.13
18:58:41|42731.19
18:58:42|42731.18
18:58:44|42731.18
18:58:45|42720.
18:58:46|42720.
18:58:48|42731.
18:58:49|42735.52
18:58:50|42739.71
18:58:52|42736.06
18:58:53|42736.07
18:58:54|42736.07
18:58:55|42733.64
18:58:56|42739.71
18:58:57|42739.71
18:58:59|42739.96
18:58:59|42744.12
18:59:01|42756.15
18:59:01|42756.4
18:59:02|42744.12
18:59:03|42739.72
18:59:05|42739.72
18:59:05|42748.62
18:59:07|42749.83
18:59:08|42736.08
18:59:08|42729.38
18:59:09|42729.39
18:59:10|42729.99
18:59:12|42730.
18:59:12|42729.28
18:59:14|42729.28
18:59:14|42729.28
18:59:16|42729.27
18:59:16|42729.27
18:59:18|42729.28
18:59:18|42726.77
18:59:20|42723.4
18:59:21|42721.54
18:59:21|42717.31
18:59:22|42717.3
18:59:23|42714.21
18:59:24|42708.99
18:59:25|42708.98
18:59:26|42707.03
18:59:27|42707.02
18:59:28|42707.03
18:59:30|42706.1
18:59:32|42706.1
18:59:33|42703.71
18:59:34|42703.71
18:59:36|42703.7
18:59:36|42703.7
18:59:37|42710.66
18:59:38|42717.31
18:59:39|42713.37
18:59:40|42713.36
18:59:41|42712.96
18:59:42|42712.96
18:59:43|42712.96
18:59:44|42712.96
18:59:45|42712.97
18:59:47|42712.96
18:59:47|42712.96
18:59:49|42712.68
18:59:50|42712.68
18:59:51|42712.69
18:59:52|42713.1
18:59:52|42713.1
18:59:53|42713.09
18:59:55|42713.09
18:59:55|42711.29
18:59:56|42711.06
18:59:57|42709.25
18:59:58|42709.24
18:59:59|42709.29
19:00:01|42712.67
19:00:02|42712.97
19:00:03|42712.67
19:00:04|42707.67
19:00:05|42700.
19:00:05|42688.1
19:00:06|42688.67
19:00:07|42683.22
19:00:08|42683.22
19:00:10|42680.62
19:00:11|42675.57
19:00:11|42673.75
19:00:13|42673.74
19:00:14|42669.73
19:00:14|42669.73
19:00:15|42676.95
19:00:17|42681.76
19:00:17|42688.26
19:00:18|42692.41
19:00:19|42701.1
19:00:21|42701.1
19:00:21|42701.11
19:00:22|42707.97
19:00:23|42707.97
19:00:24|42720.28
19:00:25|42720.99
19:00:26|42729.28
19:00:27|42729.28
19:00:28|42729.27
19:00:31|42730.
19:00:31|42736.45
19:00:32|42725.98
19:00:34|42723.92
19:00:34|42732.02
19:00:36|42731.83
19:00:37|42729.28
19:00:38|42727.95
19:00:39|42730.
19:00:40|42744.56
19:00:41|42744.56
19:00:42|42744.56
19:00:43|42744.55
19:00:45|42736.54
19:00:45|42731.09
19:00:47|42727.07
19:00:47|42727.07
19:00:49|42720.
19:00:49|42733.23
19:00:50|42733.23
19:00:51|42739.97
19:00:53|42739.97
19:00:53|42744.56
19:00:54|42750.12
19:00:55|42745.4
19:00:56|42745.39
19:00:57|42745.38
19:00:58|42745.38
19:00:59|42742.19
19:01:00|42745.38
19:01:01|42750.09
19:01:02|42750.09
19:01:03|42750.1
19:01:05|42735.71
19:01:06|42739.97
19:01:07|42757.2
19:01:08|42752.51
19:01:09|42750.07
19:01:10|42750.06
19:01:11|42750.07
19:01:12|42758.68
19:01:13|42763.86
19:01:14|42765.
19:01:15|42768.29
19:01:16|42773.29
19:01:17|42769.23
19:01:18|42768.6
19:01:19|42768.6
19:01:20|42768.05
19:01:21|42768.17
19:01:22|42768.2
19:01:23|42773.53
19:01:24|42779.3
19:01:25|42780.23
19:01:26|42783.38
19:01:27|42776.39
19:01:28|42776.39
19:01:29|42776.39
19:01:31|42779.7
19:01:33|42779.69
19:01:35|42785.89
19:01:35|42790.79
19:01:38|42793.87
19:01:39|42792.22
19:01:40|42780.94
19:01:41|42780.93
19:01:42|42763.63
19:01:43|42767.
19:01:44|42763.24
19:01:45|42776.73
19:01:46|42779.94
19:01:48|42776.84
19:01:48|42772.56
19:01:49|42775.99
19:01:51|42775.99
19:01:52|42775.99
19:01:53|42776.04
19:01:54|42781.23
19:01:55|42782.37
19:01:55|42779.82
19:01:57|42779.75
19:01:58|42777.61
19:01:59|42777.61
19:02:00|42779.81
19:02:01|42779.81
19:02:02|42781.15
19:02:03|42781.15
19:02:03|42781.15
19:02:05|42781.14
19:02:06|42781.14
19:02:07|42781.14
19:02:08|42781.14
19:02:09|42779.77
19:02:09|42777.6
19:02:10|42791.17
19:02:11|42795.
19:02:14|42797.18
19:02:14|42795.77
19:02:15|42794.7
19:02:16|42791.17
19:02:17|42785.14
19:02:18|42789.
19:02:20|42789.
19:02:21|42794.39
19:02:21|42791.28
19:02:22|42791.27
19:02:23|42804.03
19:02:24|42803.52
19:02:26|42803.52
19:02:27|42808.15
19:02:27|42802.83
19:02:28|42793.34
19:02:30|42793.33
19:02:30|42793.34
19:02:33|42790.72
19:02:34|42793.67
19:02:35|42793.67
19:02:36|42793.67
19:02:37|42791.12
19:02:38|42782.82
19:02:40|42782.83
19:02:41|42783.17
19:02:42|42791.12
19:02:44|42797.94
19:02:45|42794.62
19:02:46|42777.99
19:02:47|42777.91
19:02:48|42791.55
19:02:49|42797.01
19:02:50|42793.58
19:02:51|42793.57
19:02:52|42790.06
19:02:53|42786.86
19:02:54|42786.87
19:02:55|42786.87
19:02:56|42789.56
19:02:57|42793.58
19:02:58|42793.58
19:02:59|42794.49
19:03:00|42794.5
19:03:01|42786.19
19:03:02|42786.19
19:03:03|42786.19
19:03:04|42786.19
19:03:05|42786.18
19:03:06|42782.6
19:03:07|42782.6
19:03:08|42782.59
19:03:10|42782.62
19:03:11|42782.61
19:03:12|42786.11
19:03:13|42799.41
19:03:13|42805.64
19:03:14|42799.41
19:03:15|42803.91
19:03:17|42808.1
19:03:18|42808.11
19:03:19|42808.09
19:03:20|42808.22
19:03:21|42816.93
19:03:21|42822.04
19:03:22|42822.05
19:03:24|42816.97
19:03:25|42811.66
19:03:26|42811.67
19:03:26|42811.67
19:03:28|42817.93
19:03:29|42822.73
19:03:30|42826.79
19:03:30|42822.03
19:03:32|42813.04
19:03:34|42807.96
19:03:34|42807.97
19:03:37|42810.07
19:03:37|42804.23
19:03:39|42810.35
19:03:40|42810.4
19:03:41|42813.51
19:03:43|42822.95
19:03:44|42822.96
19:03:45|42829.99
19:03:45|42826.64
19:03:46|42826.65
19:03:48|42829.99
19:03:49|42829.99
19:03:50|42825.37
19:03:50|42825.36
19:03:51|42811.7
19:03:54|42811.7
19:03:54|42812.2
19:03:55|42812.21
19:03:56|42814.16
19:03:58|42812.21
19:03:58|42810.37
19:03:59|42810.37
19:04:01|42808.21
19:04:02|42808.4
19:04:04|42802.84
19:04:05|42800.
19:04:05|42792.86
19:04:07|42783.75
19:04:08|42789.28
19:04:09|42796.61
19:04:11|42786.94
19:04:12|42786.93
19:04:13|42786.93
19:04:14|42786.94
19:04:15|42786.93
19:04:16|42786.94
19:04:17|42786.94
19:04:17|42789.63
19:04:19|42793.74
19:04:20|42798.03
19:04:21|42798.03
19:04:22|42798.04
19:04:23|42798.21
19:04:23|42769.94
19:04:25|42778.96
19:04:26|42778.97
19:04:27|42778.96
19:04:28|42778.97
19:04:29|42778.97
19:04:30|42778.97
19:04:31|42778.96
19:04:32|42778.92
19:04:33|42762.76
19:04:35|42762.75
19:04:37|42758.64
19:04:37|42762.6
19:04:38|42762.12
19:04:40|42766.51
19:04:40|42765.82
19:04:41|42765.81
19:04:43|42759.7
19:04:44|42763.93
19:04:45|42763.93
19:04:46|42769.93
19:04:48|42769.93
19:04:48|42759.06
19:04:49|42752.95
19:04:51|42752.95
19:04:52|42761.1
19:04:52|42757.82
19:04:53|42757.82
19:04:54|42753.56
19:04:56|42752.95
19:04:56|42746.91
19:04:58|42746.91
19:04:59|42746.9
19:05:00|42746.91
19:05:01|42752.78
19:05:01|42754.93
19:05:03|42764.41
19:05:04|42757.98
19:05:04|42757.98
19:05:05|42757.64
19:05:06|42757.64
19:05:07|42757.64
19:05:08|42757.64
19:05:09|42757.65
19:05:10|42757.64
19:05:11|42757.64
19:05:12|42757.64
19:05:14|42757.65
19:05:15|42757.65
19:05:16|42757.67
19:05:16|42757.98
19:05:17|42757.98
19:05:19|42757.99
19:05:19|42752.95
19:05:21|42752.96
19:05:21|42752.96
19:05:22|42747.41
19:05:24|42749.28
19:05:25|42752.25
19:05:25|42752.24
19:05:26|42757.65
19:05:27|42755.22
19:05:29|42755.52
19:05:30|42755.51
19:05:31|42746.92
19:05:32|42746.42
19:05:33|42746.42
19:05:33|42744.04
19:05:36|42749.27
19:05:37|42749.29
19:05:38|42749.29
19:05:40|42764.09
19:05:41|42764.08
19:05:43|42764.09
19:05:44|42764.09
19:05:46|42764.08
19:05:46|42764.08
19:05:48|42758.94
19:05:49|42750.01
19:05:50|42750.
19:05:51|42741.38
19:05:51|42744.98
19:05:52|42745.01
19:05:54|42751.62
19:05:55|42751.65
19:05:56|42752.81
19:05:57|42752.82
19:05:57|42752.82
19:05:58|42752.81
19:05:59|42752.81
19:06:00|42752.82
19:06:01|42752.82
19:06:03|42752.81
19:06:04|42752.81
19:06:05|42752.82
19:06:06|42752.81
19:06:07|42752.81
19:06:08|42752.81
19:06:08|42745.04
19:06:09|42739.43
19:06:10|42733.24
19:06:11|42733.25
19:06:12|42726.88
19:06:13|42726.87
19:06:14|42730.
19:06:15|42730.64
19:06:16|42730.64
19:06:18|42730.67
19:06:18|42730.68
19:06:19|42730.67
19:06:21|42730.67
19:06:22|42730.68
19:06:22|42730.64
19:06:23|42730.63
19:06:24|42739.31
19:06:25|42747.59
19:06:27|42747.6
19:06:27|42744.21
19:06:28|42743.56
19:06:29|42743.55
19:06:30|42743.56
19:06:31|42748.5
19:06:33|42748.81
19:06:33|42757.64
19:06:35|42766.48
19:06:37|42766.49
19:06:37|42766.49
19:06:39|42766.5
19:06:40|42766.5
19:06:41|42766.51
19:06:42|42766.51
19:06:43|42766.5
19:06:44|42766.5
19:06:45|42761.41
19:06:46|42761.41
19:06:47|42761.4
19:06:48|42761.41
19:06:50|42761.41
19:06:51|42761.44
19:06:52|42765.41
19:06:53|42766.5
19:06:54|42767.75
19:06:55|42771.37
19:06:56|42771.19
19:06:57|42771.19
19:06:58|42769.88
19:06:59|42765.43
19:07:00|42765.43
19:07:01|42765.43
19:07:02|42758.51
19:07:03|42752.3
19:07:04|42752.29
19:07:05|42745.06
19:07:06|42742.91
19:07:07|42742.91
19:07:09|42742.9
19:07:10|42735.17
19:07:11|42735.16
19:07:12|42735.16
19:07:13|42735.16
19:07:14|42735.16
19:07:15|42733.25
19:07:16|42733.26
19:07:17|42733.25
19:07:17|42742.89
19:07:19|42745.04
19:07:19|42742.09
19:07:21|42742.1
19:07:21|42739.03
19:07:23|42734.
19:07:24|42734.
19:07:25|42729.88
19:07:25|42729.88
19:07:28|42728.3
19:07:28|42728.3
19:07:30|42733.98
19:07:31|42734.
19:07:31|42742.88
19:07:32|42742.89
19:07:34|42742.89
19:07:34|42747.68
19:07:36|42748.82
19:07:38|42742.88
19:07:39|42738.26
19:07:41|42738.27
19:07:42|42738.26
19:07:44|42735.5
19:07:45|42733.37
19:07:45|42732.31
19:07:47|42732.31
19:07:48|42732.32
19:07:49|42727.62
19:07:51|42724.42
19:07:51|42717.04
19:07:52|42712.56
19:07:54|42718.82
19:07:55|42718.82
19:07:56|42718.82
19:07:57|42718.82
19:07:58|42717.76
19:07:59|42717.77
19:08:00|42717.76
19:08:01|42713.01
19:08:02|42712.82
19:08:03|42708.98
19:08:04|42708.14
19:08:05|42705.01
19:08:06|42705.35
19:08:07|42712.54
19:08:08|42710.58
19:08:09|42712.82
19:08:10|42712.9
19:08:11|42712.91
19:08:13|42706.3
19:08:13|42705.
19:08:14|42705.01
19:08:15|42704.96
19:08:16|42704.56
19:08:18|42709.07
19:08:18|42706.31
19:08:19|42712.71
19:08:20|42777.79
19:08:21|42810.21
19:08:22|42800.27
19:08:23|42808.33
19:08:24|42798.16
19:08:25|42804.88
19:08:26|42814.
19:08:27|42806.55
19:08:28|42803.3
19:08:29|42803.3
19:08:30|42815.52
19:08:31|42822.56
19:08:32|42821.32
19:08:33|42815.94
19:08:34|42819.61
19:08:35|42827.82
19:08:36|42816.47
19:08:39|42820.28
19:08:41|42820.28
19:08:43|42819.58
19:08:44|42817.15
19:08:44|42816.46
19:08:46|42811.39
19:08:47|42816.16
19:08:48|42816.16
19:08:49|42816.16
19:08:50|42816.17
19:08:51|42816.17
19:08:52|42816.47
19:08:53|42819.99
19:08:54|42823.62
19:08:56|42826.7
19:08:56|42827.04
19:08:57|42829.99
19:08:58|42834.31
19:09:00|42845.32
19:09:00|42848.98
19:09:02|42875.04
19:09:02|42862.72
19:09:04|42856.47
19:09:05|42862.98
19:09:07|42870.06
19:09:08|42870.05
19:09:08|42870.05
19:09:09|42862.16
19:09:10|42862.98
19:09:11|42862.98
19:09:12|42852.52
19:09:14|42852.52
19:09:14|42852.53
19:09:15|42858.07
19:09:16|42852.53
19:09:17|42852.52
19:09:18|42852.52
19:09:20|42845.44
19:09:20|42841.22
19:09:21|42841.21
19:09:22|42845.43
19:09:24|42841.22
19:09:24|42841.22
19:09:25|42852.53
19:09:26|42854.99
19:09:28|42853.7
19:09:28|42853.74
19:09:30|42851.12
19:09:30|42848.98
19:09:32|42845.76
19:09:33|42852.84
19:09:34|42852.83
19:09:35|42849.58
19:09:36|42849.55
19:09:36|42849.54
19:09:37|42849.55
19:09:40|42845.77
19:09:42|42854.98
19:09:43|42832.7
19:09:44|42832.69
19:09:46|42843.27
19:09:48|42836.01
19:09:48|42836.01
19:09:50|42836.03
19:09:50|42836.39
19:09:51|42830.62
19:09:52|42842.76
19:09:53|42848.66
19:09:54|42848.66
19:09:55|42848.66
19:09:57|42848.66
19:09:58|42848.67
19:09:59|42848.67
19:10:00|42848.62
19:10:00|42833.67
19:10:01|42836.84
19:10:03|42838.98
19:10:04|42840.56
19:10:05|42840.68
19:10:05|42841.67
19:10:07|42841.66
19:10:08|42837.95
19:10:08|42837.94
19:10:10|42836.29
19:10:10|42830.41
19:10:12|42829.37
19:10:15|42832.81
19:10:16|42850.
19:10:16|42854.43
19:10:17|42854.44
19:10:19|42851.21
19:10:20|42850.96
19:10:20|42848.67
19:10:22|42839.93
19:10:23|42826.57
19:10:24|42832.43
19:10:24|42832.77
19:10:26|42832.77
19:10:27|42832.72
19:10:28|42832.72
19:10:29|42825.37
19:10:30|42825.36
19:10:31|42825.37
19:10:32|42825.36
19:10:33|42821.06
19:10:34|42821.05
19:10:34|42821.06
19:10:36|42825.35
19:10:37|42823.09
19:10:37|42823.1
19:10:40|42820.
19:10:42|42823.08
19:10:43|42823.08
19:10:44|42824.17
19:10:46|42824.16
19:10:46|42824.16
19:10:47|42824.17
19:10:49|42824.17
19:10:50|42817.52
19:10:51|42815.79
19:10:52|42815.79
19:10:53|42815.8
19:10:54|42809.53
19:10:55|42808.13
19:10:56|42808.13
19:10:57|42808.46
19:10:58|42815.96
19:10:59|42815.53
19:11:00|42826.69
19:11:01|42818.56
19:11:02|42822.46
19:11:03|42821.97
19:11:04|42808.12
19:11:05|42804.47
19:11:06|42808.99
19:11:08|42808.21
19:11:09|42813.5
19:11:10|42814.99
19:11:11|42815.8
19:11:12|42815.8
19:11:13|42815.8
19:11:14|42815.79
19:11:15|42814.99
19:11:16|42815.
19:11:17|42814.13
19:11:18|42811.89
19:11:19|42811.89
19:11:20|42810.57
19:11:21|42810.57
19:11:22|42829.94
19:11:23|42829.94
19:11:24|42830.28
19:11:25|42830.28
19:11:26|42830.27
19:11:27|42830.28
19:11:28|42824.17
19:11:29|42829.58
19:11:30|42829.59
19:11:31|42829.58
19:11:32|42829.58
19:11:33|42821.4
19:11:34|42816.74
19:11:35|42816.73
19:11:36|42812.26
19:11:37|42812.25
19:11:38|42815.98
19:11:39|42815.98
19:11:41|42815.98
19:11:43|42815.99
19:11:44|42815.98
19:11:45|42815.98
19:11:46|42817.73
19:11:47|42825.25
19:11:48|42825.24
19:11:50|42828.68
19:11:51|42828.68
19:11:52|42828.67
19:11:54|42828.67
19:11:54|42828.67
19:11:56|42816.
19:11:58|42818.42
19:11:59|42823.84
19:11:59|42823.84
19:12:01|42823.83
19:12:02|42817.84
19:12:03|42817.83
19:12:04|42817.83
19:12:05|42817.84
19:12:06|42817.83
19:12:07|42828.67
19:12:08|42824.76
19:12:08|42824.75
19:12:10|42821.28
19:12:11|42821.28
19:12:12|42817.84
19:12:12|42815.98
19:12:14|42815.97
19:12:15|42815.97
19:12:16|42815.97
19:12:17|42817.83
19:12:17|42816.03
19:12:19|42824.69
19:12:20|42824.69
19:12:21|42826.43
19:12:22|42826.44
19:12:22|42826.44
19:12:24|42835.98
19:12:25|42842.73
19:12:26|42842.73
19:12:27|42842.73
19:12:29|42835.98
19:12:29|42830.1
19:12:30|42830.1
19:12:31|42830.1
19:12:33|42823.51
19:12:33|42823.49
19:12:34|42823.49
19:12:37|42823.49
19:12:37|42823.49
19:12:38|42823.5
19:12:39|42823.49
19:12:40|42823.5
19:12:42|42823.49
19:12:43|42823.49
19:12:45|42823.5
19:12:47|42823.5
19:12:49|42823.49
19:12:50|42823.49
19:12:50|42823.49
19:12:52|42823.49
19:12:53|42820.03
19:12:54|42820.03
19:12:54|42820.02
19:12:55|42820.03
19:12:56|42820.02
19:12:57|42820.03
19:12:58|42820.03
19:13:00|42820.03
19:13:00|42820.03
19:13:02|42817.4
19:13:03|42813.2
19:13:04|42813.19
19:13:05|42813.19
19:13:06|42811.4
19:13:07|42811.41
19:13:08|42811.39
19:13:09|42810.66
19:13:10|42810.65
19:13:11|42810.58
19:13:13|42810.58
19:13:13|42810.58
19:13:14|42810.58
19:13:15|42820.03
19:13:17|42822.79
19:13:17|42820.03
19:13:18|42819.92
19:13:20|42820.51
19:13:21|42820.5
19:13:22|42820.51
19:13:23|42820.5
19:13:24|42820.5
19:13:25|42820.51
19:13:26|42820.51
19:13:27|42820.5
19:13:28|42820.5
19:13:29|42820.5
19:13:30|42820.5
19:13:31|42819.59
19:13:33|42810.34
19:13:34|42808.16
19:13:35|42808.15
19:13:36|42810.92
19:13:36|42812.34
19:13:38|42815.18
19:13:39|42815.18
19:13:40|42819.59
19:13:40|42820.5
19:13:42|42820.5
19:13:43|42820.5
19:13:45|42820.5
19:13:47|42820.51
19:13:47|42811.5
19:13:48|42810.01
19:13:49|42810.01
19:13:51|42811.84
19:13:52|42811.83
19:13:53|42809.74
19:13:54|42811.83
19:13:55|42811.83
19:13:56|42816.14
19:13:58|42812.5
19:13:58|42812.51
19:14:00|42812.51
19:14:00|42812.51
19:14:01|42812.5
19:14:02|42812.5
19:14:04|42812.51
19:14:04|42811.83
19:14:05|42811.83
19:14:06|42811.83
19:14:07|42811.83
19:14:08|42815.32
19:14:09|42820.
19:14:10|42820.
19:14:11|42820.
19:14:13|42819.99
19:14:13|42820.
19:14:15|42820.
19:14:15|42820.
19:14:17|42820.
19:14:18|42819.99
19:14:19|42819.99
19:14:20|42819.47
19:14:21|42829.5
19:14:22|42829.5
19:14:23|42828.92
19:14:24|42829.5
19:14:25|42828.93
19:14:26|42823.08
19:14:27|42825.1
19:14:28|42820.06
19:14:29|42820.05
19:14:30|42812.34
19:14:32|42812.34
19:14:32|42812.34
19:14:33|42812.34
19:14:34|42812.33
19:14:35|42804.52
19:14:36|42804.52
19:14:37|42804.86
19:14:38|42804.86
19:14:39|42804.86
19:14:40|42807.93
19:14:41|42812.34
19:14:42|42819.21
19:14:44|42819.22
19:14:45|42828.92
19:14:47|42833.79
19:14:49|42833.78
19:14:50|42833.78
19:14:50|42833.78
19:14:53|42829.81
19:14:54|42825.98
19:14:55|42830.33
19:14:55|42830.33
19:14:56|42830.38
19:14:57|42833.78
19:14:58|42833.78
19:15:00|42836.
19:15:01|42847.43
19:15:02|42847.44
19:15:03|42847.44
19:15:05|42847.44
19:15:06|42847.44
19:15:07|42847.43
19:15:08|42854.98
19:15:09|42863.22
19:15:10|42863.23
19:15:11|42863.22
19:15:12|42863.22
19:15:13|42863.27
19:15:14|42873.93
19:15:15|42873.93
19:15:16|42875.02
19:15:17|42894.38
19:15:18|42878.05
19:15:19|42882.37
19:15:21|42881.82
19:15:21|42872.33
19:15:22|42872.33
19:15:24|42872.34
19:15:24|42872.34
19:15:25|42865.31
19:15:27|42853.46
19:15:27|42855.63
19:15:29|42859.91
19:15:29|42853.48
19:15:31|42853.48
19:15:31|42853.47
19:15:33|42850.9
19:15:34|42850.9
19:15:34|42850.9
19:15:36|42850.89
19:15:37|42847.44
19:15:38|42847.43
19:15:39|42853.48
19:15:40|42853.47
19:15:40|42853.47
19:15:42|42848.02
19:15:44|42839.96
19:15:45|42837.67
19:15:47|42839.82
19:15:48|42839.82
19:15:49|42839.82
19:15:51|42825.83
19:15:53|42820.01
19:15:54|42814.25
19:15:54|42814.25
19:15:56|42810.98
19:15:56|42810.97
19:15:58|42809.95
19:15:59|42797.31
19:16:00|42794.65
19:16:00|42792.41
19:16:02|42792.41
19:16:03|42786.66
19:16:04|42786.76
19:16:04|42788.89
19:16:05|42788.89
19:16:07|42784.55
19:16:08|42784.55
19:16:08|42784.55
19:16:10|42782.92
19:16:11|42782.5
19:16:12|42760.15
19:16:14|42763.87
19:16:14|42767.41
19:16:15|42762.66
19:16:16|42762.66
19:16:17|42748.83
19:16:18|42744.73
19:16:19|42743.88
19:16:21|42743.88
19:16:21|42731.76
19:16:22|42728.47
19:16:23|42728.48
19:16:24|42735.95
19:16:25|42733.8
19:16:27|42730.23
19:16:27|42733.62
19:16:28|42733.62
19:16:30|42733.62
19:16:30|42722.5
19:16:31|42714.29
19:16:32|42709.64
19:16:33|42708.64
19:16:34|42705.99
19:16:35|42700.01
19:16:37|42693.11
19:16:38|42693.11
19:16:38|42695.64
19:16:40|42697.85
19:16:40|42696.31
19:16:41|42695.15
19:16:42|42693.76
19:16:43|42693.12
19:16:44|42696.34
19:16:47|42696.72
19:16:48|42691.53
19:16:50|42687.91
19:16:51|42686.44
19:16:52|42691.53
19:16:53|42691.53
19:16:55|42691.52
19:16:56|42685.2
19:16:57|42676.93
19:16:58|42669.18
19:17:00|42666.64
19:17:01|42666.65
19:17:02|42684.71
19:17:02|42680.16
19:17:04|42680.88
19:17:04|42680.85
19:17:05|42680.85
19:17:06|42680.84
19:17:07|42669.38
19:17:08|42673.48
19:17:10|42675.63
19:17:11|42675.64
19:17:11|42675.64
19:17:13|42675.63
19:17:13|42675.63
19:17:15|42675.63
19:17:16|42680.89
19:17:16|42680.88
19:17:17|42671.67
19:17:19|42675.62
19:17:19|42679.74
19:17:20|42675.67
19:17:21|42678.98
19:17:22|42667.66
19:17:24|42670.47
19:17:24|42677.8
19:17:26|42677.84
19:17:26|42671.
19:17:28|42671.02
19:17:28|42675.6
19:17:30|42677.19
19:17:31|42677.19
19:17:31|42659.6
19:17:33|42657.16
19:17:33|42654.36
19:17:34|42655.45
19:17:35|42652.19
19:17:36|42650.45
19:17:37|42650.25
19:17:38|42640.87
19:17:39|42640.62
19:17:40|42655.09
19:17:41|42647.99
19:17:42|42651.83
19:17:44|42652.02
19:17:45|42647.23
19:17:45|42647.22
19:17:46|42644.01
19:17:47|42647.7
19:17:49|42647.98
19:17:49|42651.21
19:17:51|42649.36
19:17:53|42645.11
19:17:53|42645.11
19:17:54|42645.11
19:17:55|42641.12
19:17:56|42637.46
19:17:58|42630.11
19:17:58|42631.59
19:17:59|42638.02
19:18:01|42637.15
19:18:02|42642.99
19:18:02|42644.71
19:18:04|42632.36
19:18:04|42632.39
19:18:06|42634.37
19:18:07|42634.36
19:18:08|42634.31
19:18:09|42634.31
19:18:09|42634.32
19:18:10|42634.32
19:18:11|42634.31
19:18:13|42626.79
19:18:13|42626.79
19:18:15|42626.83
19:18:16|42626.84
19:18:17|42629.93
19:18:17|42630.
19:18:18|42629.99
19:18:20|42629.99
19:18:20|42626.91
19:18:22|42626.92
19:18:23|42629.98
19:18:23|42629.98
19:18:25|42623.59
19:18:25|42623.58
19:18:27|42623.63
19:18:28|42627.62
19:18:29|42627.63
19:18:30|42625.01
19:18:31|42627.63
19:18:32|42627.62
19:18:33|42623.98
19:18:34|42623.99
19:18:35|42624.
19:18:36|42627.62
19:18:37|42627.63
19:18:38|42632.72
19:18:38|42629.
19:18:40|42626.87
19:18:41|42627.62
19:18:41|42629.02
19:18:43|42629.01
19:18:43|42629.
19:18:45|42629.01
19:18:46|42631.01
19:18:47|42630.91
19:18:48|42629.01
19:18:50|42627.63
19:18:51|42620.27
19:18:52|42614.9
19:18:53|42608.42
19:18:54|42603.92
19:18:55|42603.99
19:18:56|42604.
19:18:57|42612.
19:18:59|42609.23
19:18:59|42614.91
19:19:01|42625.11
19:19:01|42621.18
19:19:02|42617.
19:19:03|42620.05
19:19:05|42615.
19:19:07|42610.01
19:19:08|42601.
19:19:09|42601.01
19:19:09|42601.12
19:19:11|42601.12
19:19:12|42601.12
19:19:13|42600.2
19:19:14|42600.
19:19:16|42600.
19:19:16|42614.19
19:19:18|42611.08
19:19:19|42610.36
19:19:19|42606.52
19:19:20|42611.99
19:19:21|42607.22
19:19:22|42607.21
19:19:23|42611.06
19:19:25|42603.93
19:19:25|42607.22
19:19:26|42614.9
19:19:27|42607.71
19:19:28|42613.11
19:19:29|42611.2
19:19:31|42611.2
19:19:32|42613.1
19:19:32|42607.23
19:19:34|42601.36
19:19:34|42604.04
19:19:36|42604.04
19:19:36|42603.99
19:19:38|42603.99
19:19:39|42619.38
19:19:39|42615.04
19:19:40|42619.32
19:19:41|42615.05
19:19:42|42615.08
19:19:44|42619.
19:19:44|42618.99
19:19:45|42622.19
19:19:46|42627.84
19:19:47|42632.22
19:19:50|42643.37
19:19:51|42645.11
19:19:52|42655.24
19:19:53|42645.11
19:19:54|42638.89
19:19:55|42630.32
19:19:56|42630.66
19:19:57|42636.99
19:19:58|42633.85
19:19:59|42636.98
19:20:00|42633.17
19:20:01|42624.39
19:20:02|42621.01
19:20:03|42621.01
19:20:04|42619.01
19:20:05|42614.02
19:20:06|42629.66
19:20:08|42627.72
19:20:09|42622.57
19:20:10|42627.61
19:20:10|42627.48
19:20:12|42630.64
19:20:13|42627.89
19:20:14|42633.16
19:20:15|42630.55
19:20:16|42627.63
19:20:17|42622.51
19:20:18|42622.5
19:20:18|42616.02
19:20:20|42621.67
19:20:21|42625.72
19:20:22|42623.8
19:20:23|42624.45
19:20:23|42622.07
19:20:25|42622.07
19:20:26|42622.08
19:20:27|42622.07
19:20:27|42622.07
19:20:29|42622.07
19:20:29|42626.62
19:20:31|42624.82
19:20:32|42624.82
19:20:33|42624.82
19:20:34|42624.82
19:20:35|42624.82
19:20:36|42622.19
19:20:37|42622.
19:20:37|42624.81
19:20:38|42629.83
19:20:40|42630.37
19:20:41|42637.57
19:20:42|42637.58
19:20:43|42641.11
19:20:44|42648.29
19:20:45|42662.9
19:20:46|42664.28
19:20:47|42667.31
19:20:48|42675.
19:20:49|42675.01
19:20:50|42690.87
19:20:51|42689.99
19:20:52|42684.83
19:20:54|42687.95
19:20:55|42680.39
19:20:56|42684.99
19:20:57|42679.42
19:20:57|42673.85
19:20:59|42673.86
19:21:00|42673.86
19:21:01|42673.87
19:21:03|42677.87
19:21:03|42674.88
19:21:05|42667.02
19:21:05|42667.01
19:21:07|42667.01
19:21:09|42667.02
19:21:09|42667.35
19:21:10|42673.36
19:21:11|42673.37
19:21:12|42679.99
19:21:13|42680.
19:21:14|42679.99
19:21:15|42679.99
19:21:17|42680.
19:21:17|42679.98
19:21:18|42677.99
19:21:20|42678.
19:21:20|42681.31
19:21:21|42687.24
19:21:23|42688.16
19:21:23|42688.67
19:21:25|42688.67
19:21:25|42688.67
19:21:26|42688.67
19:21:27|42688.67
19:21:28|42703.44
19:21:30|42705.92
19:21:30|42705.02
19:21:31|42696.95
19:21:32|42694.99
19:21:33|42701.09
19:21:34|42705.
19:21:35|42705.
19:21:36|42705.
19:21:37|42718.3
19:21:39|42719.6
19:21:39|42716.12
19:21:41|42715.18
19:21:42|42715.19
19:21:42|42715.14
19:21:43|42715.4
19:21:45|42712.82
19:21:45|42710.98
19:21:46|42717.2
19:21:47|42717.21
19:21:48|42711.01
19:21:49|42716.96
19:21:52|42712.17
19:21:53|42712.17
19:21:54|42712.17
19:21:55|42712.17
19:21:57|42712.17
19:21:58|42712.17
19:21:59|42712.18
19:22:00|42712.18
19:22:00|42709.4
19:22:01|42700.73
19:22:03|42700.73
19:22:04|42712.26
19:22:05|42712.96
19:22:06|42712.18
19:22:07|42707.48
19:22:08|42702.99
19:22:09|42703.
19:22:10|42701.04
19:22:12|42701.38
19:22:13|42689.76
19:22:14|42689.76
19:22:14|42684.07
19:22:16|42684.07
19:22:17|42682.33
19:22:18|42681.01
19:22:19|42679.99
19:22:20|42668.32
19:22:21|42672.75
19:22:21|42672.74
19:22:23|42672.75
19:22:25|42681.49
19:22:25|42685.05
19:22:27|42682.01
19:22:28|42682.01
19:22:28|42676.55
19:22:30|42672.84
19:22:30|42672.85
19:22:32|42672.84
19:22:33|42665.17
19:22:33|42667.24
19:22:34|42667.23
19:22:36|42667.31
19:22:37|42672.85
19:22:37|42673.18
19:22:39|42688.71
19:22:40|42701.36
19:22:41|42711.45
19:22:42|42708.06
19:22:43|42695.01
19:22:43|42692.14
19:22:45|42692.13
19:22:46|42688.7
19:22:47|42685.82
19:22:48|42675.9
19:22:49|42673.52
19:22:50|42680.99
19:22:51|42681.
19:22:52|42680.99
19:22:54|42688.69
19:22:56|42682.01
19:22:57|42676.58
19:22:58|42684.82
19:22:58|42687.47
19:23:00|42686.08
19:23:01|42689.57
19:23:02|42689.57
19:23:03|42682.47
19:23:03|42682.01
19:23:04|42678.26
19:23:06|42681.61
19:23:07|42681.6
19:23:08|42681.6
19:23:09|42681.61
19:23:11|42687.08
19:23:11|42683.41
19:23:13|42683.38
19:23:14|42683.38
19:23:15|42683.37
19:23:16|42692.38
19:23:16|42692.38
19:23:18|42692.39
19:23:19|42700.
19:23:20|42707.24
19:23:21|42707.25
19:23:22|42707.24
19:23:23|42692.4
19:23:23|42692.4
19:23:25|42692.35
19:23:25|42692.36
19:23:26|42688.29
19:23:27|42688.29
19:23:29|42688.29
19:23:29|42698.99
19:23:30|42700.
19:23:31|42690.78
19:23:33|42688.29
19:23:34|42688.29
19:23:35|42684.61
19:23:36|42684.01
19:23:36|42684.01
19:23:38|42684.01
19:23:39|42690.77
19:23:40|42695.12
19:23:41|42702.77
19:23:41|42697.91
19:23:42|42695.2
19:23:44|42692.35
19:23:45|42685.7
19:23:46|42684.01
19:23:48|42684.01
19:23:49|42684.02
19:23:49|42684.02
19:23:50|42684.02
19:23:51|42684.02
19:23:52|42684.01
19:23:55|42684.01
19:23:56|42684.02
19:23:58|42684.01
19:23:59|42679.7
19:24:00|42694.44
19:24:01|42694.43
19:24:02|42694.43
19:24:04|42694.43
19:24:05|42690.67
19:24:05|42690.67
19:24:06|42694.59
19:24:07|42694.43
19:24:09|42694.43
19:24:10|42694.43
19:24:11|42694.43
19:24:13|42694.43
19:24:14|42690.67
19:24:15|42690.67
19:24:16|42690.67
19:24:17|42680.96
19:24:18|42680.96
19:24:19|42683.69
19:24:20|42683.7
19:24:20|42687.77
19:24:22|42683.69
19:24:23|42683.69
19:24:24|42683.7
19:24:24|42681.15
19:24:25|42681.15
19:24:27|42681.15
19:24:28|42681.15
19:24:29|42683.69
19:24:30|42681.14
19:24:31|42673.87
19:24:32|42673.87
19:24:34|42673.87
19:24:35|42673.87
19:24:36|42673.86
19:24:36|42673.87
19:24:37|42672.5
19:24:38|42672.49
19:24:39|42681.19
19:24:40|42678.33
19:24:41|42678.33
19:24:42|42678.33
19:24:43|42678.33
19:24:44|42685.28
19:24:45|42687.43
19:24:46|42686.8
19:24:47|42684.19
19:24:48|42684.19
19:24:49|42681.6
19:24:50|42681.6
19:24:51|42689.35
19:24:52|42684.57
19:24:55|42684.57
19:24:56|42684.56
19:24:57|42681.22
19:24:59|42681.22
19:25:00|42681.22
19:25:01|42681.23
19:25:03|42684.54
19:25:05|42668.07
19:25:06|42665.69
19:25:07|42664.89
19:25:08|42664.89
19:25:09|42664.88
19:25:10|42664.88
19:25:11|42664.88
19:25:11|42664.88
19:25:12|42664.88
19:25:13|42664.88
19:25:15|42670.99
19:25:16|42670.98
19:25:16|42671.3
19:25:18|42668.16
19:25:19|42668.16
19:25:20|42667.93
19:25:20|42667.92
19:25:22|42667.88
19:25:23|42667.89
19:25:24|42667.89
19:25:25|42681.2
19:25:26|42681.19
19:25:26|42681.19
19:25:28|42692.08
19:25:29|42697.55
19:25:30|42697.54
19:25:31|42694.85
19:25:32|42694.85
19:25:33|42694.85
19:25:34|42689.17
19:25:35|42689.17
19:25:36|42697.41
19:25:37|42697.41
19:25:38|42697.41
19:25:39|42694.83
19:25:40|42697.41
19:25:40|42697.41
19:25:42|42695.01
19:25:42|42695.
19:25:43|42693.01
19:25:45|42689.51
19:25:46|42687.05
19:25:46|42691.99
19:25:48|42691.99
19:25:48|42691.99
19:25:50|42687.05
19:25:51|42685.
19:25:52|42685.01
19:25:52|42678.33
19:25:54|42671.31
19:25:56|42670.
19:25:58|42670.01
19:25:59|42670.
19:25:59|42670.01
19:26:01|42675.14
19:26:02|42675.14
19:26:03|42675.14
19:26:04|42671.01
19:26:05|42671.
19:26:06|42669.68
19:26:07|42669.68
19:26:08|42671.3
19:26:09|42671.31
19:26:10|42679.14
19:26:11|42679.15
19:26:13|42679.14
19:26:14|42670.02
19:26:15|42670.02
19:26:16|42665.42
19:26:17|42665.
19:26:18|42665.
19:26:19|42665.
19:26:20|42665.
19:26:21|42670.33
19:26:22|42670.34
19:26:23|42674.21
19:26:24|42684.9
19:26:25|42681.16
19:26:26|42679.01
19:26:27|42677.87
19:26:28|42675.12
19:26:29|42675.13
19:26:30|42675.13
19:26:31|42675.08
19:26:32|42675.08
19:26:33|42673.03
19:26:34|42674.17
19:26:35|42675.06
19:26:36|42681.81
19:26:37|42681.81
19:26:38|42681.81
19:26:39|42681.81
19:26:41|42678.
19:26:41|42673.23
19:26:42|42671.01
19:26:43|42671.02
19:26:44|42669.69
19:26:45|42665.
19:26:46|42665.01
19:26:47|42663.59
19:26:48|42662.94
19:26:49|42660.8
19:26:50|42660.8
19:26:51|42660.79
19:26:53|42660.79
19:26:53|42660.79
19:26:54|42660.8
19:26:56|42656.09
19:26:58|42651.03
19:27:00|42644.25
19:27:00|42648.91
19:27:02|42660.
19:27:03|42659.99
19:27:04|42659.99
19:27:05|42659.99
19:27:06|42660.
19:27:07|42660.
19:27:08|42654.12
19:27:09|42654.13
19:27:10|42654.13
19:27:11|42656.09
19:27:12|42660.78
19:27:12|42675.49
19:27:14|42675.49
19:27:14|42685.99
19:27:16|42685.99
19:27:17|42687.04
19:27:18|42687.05
19:27:19|42689.97
19:27:20|42691.98
19:27:20|42691.98
19:27:22|42689.26
19:27:23|42689.26
19:27:24|42683.93
19:27:25|42682.55
19:27:26|42682.55
19:27:28|42675.09
19:27:28|42672.85
19:27:29|42672.85
19:27:31|42676.99
19:27:31|42677.
19:27:33|42677.46
19:27:33|42677.47
19:27:34|42677.47
19:27:36|42677.47
19:27:37|42677.46
19:27:37|42677.47
19:27:38|42686.86
19:27:39|42687.04
19:27:40|42693.
19:27:41|42693.
19:27:42|42695.99
19:27:43|42695.99
19:27:44|42696.03
19:27:46|42696.03
19:27:46|42696.02
19:27:47|42696.02
19:27:48|42696.03
19:27:50|42696.03
19:27:51|42704.43
19:27:51|42704.43
19:27:52|42704.43
19:27:53|42704.42
19:27:55|42704.42
19:27:55|42704.43
19:27:58|42704.99
19:27:59|42704.99
19:28:00|42705.32
19:28:02|42712.17
19:28:03|42719.46
19:28:04|42720.8
19:28:05|42720.81
19:28:06|42721.55
19:28:06|42726.78
19:28:08|42723.78
19:28:09|42721.01
19:28:11|42715.47
19:28:12|42712.57
19:28:12|42712.52
19:28:13|42711.75
19:28:14|42711.76
19:28:16|42711.75
19:28:17|42711.76
19:28:17|42716.99
19:28:18|42717.02
19:28:19|42717.02
19:28:20|42717.02
19:28:21|42717.02
19:28:23|42714.71
19:28:24|42714.71
19:28:24|42714.67
19:28:26|42712.12
19:28:26|42712.01
19:28:28|42712.
19:28:29|42710.03
19:28:29|42710.03
19:28:30|42710.03
19:28:32|42717.
19:28:32|42717.
19:28:34|42721.57
19:28:35|42721.56
19:28:35|42721.56
19:28:36|42721.85
19:28:37|42720.97
19:28:38|42720.98
19:28:39|42720.93
19:28:41|42717.87
19:28:41|42717.87
19:28:42|42720.93
19:28:44|42720.93
19:28:45|42720.92
19:28:46|42720.92
19:28:47|42720.93
19:28:48|42721.58
19:28:49|42724.99
19:28:50|42727.34
19:28:51|42721.58
19:28:52|42721.57
19:28:53|42722.85
19:28:54|42727.87
19:28:55|42727.86
19:28:56|42727.87
19:28:57|42727.87
19:28:59|42735.1
19:29:01|42736.04
19:29:01|42736.05
19:29:02|42736.04
19:29:04|42729.01
19:29:05|42729.
19:29:05|42729.
19:29:07|42726.01
19:29:07|42726.
19:29:08|42726.01
19:29:09|42728.99
19:29:11|42732.17
19:29:11|42734.99
19:29:12|42735.
19:29:13|42737.75
19:29:14|42737.76
19:29:17|42742.67
19:29:17|42737.77
19:29:18|42740.81
19:29:20|42740.86
19:29:21|42740.86
19:29:21|42740.87
19:29:22|42740.86
19:29:23|42733.67
19:29:24|42733.66
19:29:25|42738.75
19:29:26|42738.76
19:29:27|42738.71
19:29:28|42738.05
19:29:29|42737.54
19:29:30|42737.53
19:29:31|42735.8
19:29:32|42740.67
19:29:33|42738.77
19:29:34|42738.76
19:29:36|42738.76
19:29:36|42738.77
19:29:37|42728.53
19:29:38|42717.88
19:29:39|42707.69
19:29:40|42707.69
19:29:42|42705.99
19:29:42|42705.99
19:29:43|42701.02
19:29:44|42701.03
19:29:46|42701.03
19:29:46|42700.18
19:29:47|42700.19
19:29:48|42700.18
19:29:50|42693.3
19:29:50|42700.17
19:29:51|42700.18
19:29:52|42700.18
19:29:53|42706.97
19:29:55|42709.4
19:29:55|42707.8
19:29:57|42705.4
19:29:57|42708.14
19:30:00|42708.14
19:30:01|42708.15
19:30:03|42702.
19:30:04|42694.21
19:30:06|42694.3
19:30:07|42686.89
19:30:07|42682.05
19:30:08|42687.61
19:30:10|42686.68
19:30:12|42686.63
19:30:13|42684.28
19:30:13|42684.27
19:30:14|42680.
19:30:16|42665.67
19:30:16|42675.03
19:30:17|42678.84
19:30:19|42675.43
19:30:19|42675.03
19:30:20|42675.03
19:30:22|42675.03
19:30:22|42675.03
19:30:23|42664.46
19:30:25|42664.47
19:30:26|42666.16
19:30:27|42670.34
19:30:28|42670.33
19:30:29|42665.01
19:30:30|42663.8
19:30:31|42658.27
19:30:32|42657.65
19:30:33|42649.52
19:30:34|42648.93
19:30:35|42648.8
19:30:36|42652.16
19:30:37|42652.17
19:30:39|42652.16
19:30:39|42652.16
19:30:40|42646.91
19:30:41|42642.51
19:30:42|42642.52
19:30:43|42648.92
19:30:44|42648.92
19:30:45|42648.93
19:30:46|42648.92
19:30:47|42648.92
19:30:48|42651.27
19:30:49|42651.27
19:30:50|42659.92
19:30:51|42659.92
19:30:52|42653.27
19:30:53|42653.26
19:30:54|42658.98
19:30:55|42658.98
19:30:56|42659.
19:30:57|42658.99
19:30:58|42659.
19:31:00|42667.78
19:31:02|42686.93
19:31:03|42689.9
19:31:04|42693.29
19:31:05|42700.99
19:31:06|42704.29
19:31:06|42710.
19:31:08|42698.32
19:31:08|42697.21
19:31:10|42697.22
19:31:11|42686.59
19:31:11|42686.58
19:31:13|42682.8
19:31:14|42690.
19:31:15|42690.
19:31:16|42689.99
19:31:18|42690.34
19:31:19|42693.99
19:31:19|42685.72
19:31:21|42685.73
19:31:22|42689.99
19:31:23|42695.26
19:31:23|42691.97
19:31:24|42691.1
19:31:26|42691.14
19:31:27|42694.32
19:31:27|42694.32
19:31:28|42694.33
19:31:30|42694.33
19:31:30|42702.06
19:31:31|42702.05
19:31:33|42696.56
19:31:33|42696.57
19:31:35|42696.57
19:31:36|42696.57
19:31:37|42696.57
19:31:38|42686.63
19:31:39|42684.28
19:31:39|42684.28
19:31:41|42684.28
19:31:42|42684.29
19:31:42|42680.
19:31:43|42674.59
19:31:45|42673.26
19:31:46|42670.94
19:31:47|42667.56
19:31:48|42669.02
19:31:49|42669.01
19:31:50|42669.02
19:31:51|42679.51
19:31:52|42678.88
19:31:53|42678.88
19:31:54|42678.88
19:31:55|42676.94
19:31:56|42676.95
19:31:57|42676.94
19:31:58|42676.94
19:31:59|42676.94
19:32:01|42673.95
19:32:02|42670.73
19:32:04|42671.95
19:32:05|42676.09
19:32:06|42676.09
19:32:07|42676.1
19:32:09|42668.07
19:32:09|42657.46
19:32:10|42661.67
19:32:11|42658.47
19:32:12|42657.47
19:32:13|42657.47
19:32:15|42657.48
19:32:15|42653.53
19:32:16|42657.45
19:32:17|42657.48
19:32:18|42657.48
19:32:19|42657.47
19:32:21|42657.47
19:32:22|42653.92
19:32:23|42658.46
19:32:23|42655.49
19:32:24|42656.35
19:32:25|42670.89
19:32:26|42669.87
19:32:27|42669.87
19:32:29|42669.87
19:32:29|42673.46
19:32:31|42673.46
19:32:32|42673.46
19:32:33|42662.27
19:32:34|42671.93
19:32:35|42662.88
19:32:36|42668.28
19:32:37|42668.27
19:32:38|42668.28
19:32:39|42671.91
19:32:40|42671.91
19:32:41|42671.72
19:32:42|42668.27
19:32:43|42668.28
19:32:44|42662.03
19:32:45|42662.03
19:32:46|42658.99
19:32:47|42659.9
19:32:48|42662.04
19:32:49|42661.57
19:32:50|42656.
19:32:51|42652.15
19:32:52|42652.11
19:32:53|42654.24
19:32:54|42657.56
19:32:55|42650.84
19:32:56|42650.84
19:32:57|42667.93
19:32:58|42667.94
19:32:59|42666.9
19:33:00|42666.9
19:33:02|42664.62
19:33:03|42669.99
19:33:05|42673.43
19:33:06|42652.15
19:33:07|42647.74
19:33:08|42647.74
19:33:10|42646.79
19:33:11|42642.53
19:33:12|42642.53
19:33:13|42645.55
19:33:14|42645.55
19:33:15|42640.
19:33:16|42638.19
19:33:17|42638.19
19:33:18|42637.83
19:33:19|42637.83
19:33:20|42637.83
19:33:21|42634.55
19:33:22|42634.54
19:33:23|42634.54
19:33:24|42634.55
19:33:25|42634.55
19:33:26|42646.91
19:33:27|42646.42
19:33:28|42646.43
19:33:29|42646.42
19:33:30|42646.42
19:33:31|42640.69
19:33:32|42646.91
19:33:33|42647.74
19:33:34|42647.74
19:33:35|42637.83
19:33:36|42642.13
19:33:37|42642.12
19:33:38|42635.86
19:33:39|42642.03
19:33:40|42642.03
19:33:41|42642.72
19:33:42|42642.05
19:33:43|42636.4
19:33:44|42643.76
19:33:45|42647.3
19:33:46|42650.7
19:33:47|42662.71
19:33:48|42665.72
19:33:48|42665.72
19:33:49|42665.72
19:33:51|42673.63
19:33:52|42673.62
19:33:53|42673.63
19:33:53|42673.62
19:33:54|42673.63
19:33:56|42673.62
19:33:56|42669.8
19:33:58|42659.87
19:33:59|42662.58
19:34:00|42663.46
19:34:01|42663.46
19:34:01|42663.45
19:34:04|42657.71
19:34:04|42673.61
19:34:06|42673.62
19:34:07|42677.88
19:34:08|42674.39
19:34:09|42670.59
19:34:11|42674.38
19:34:12|42674.38
19:34:13|42667.63
19:34:13|42667.64
19:34:15|42677.87
19:34:16|42683.28
19:34:17|42683.27
19:34:18|42683.28
19:34:19|42686.23
19:34:20|42690.51
19:34:21|42691.51
19:34:22|42696.56
19:34:23|42696.57
19:34:24|42696.57
19:34:25|42696.57
19:34:26|42699.99
19:34:27|42704.13
19:34:28|42704.13
19:34:29|42704.14
19:34:30|42720.51
19:34:31|42719.8
19:34:32|42719.81
19:34:33|42719.81
19:34:34|42710.28
19:34:34|42710.28
19:34:35|42710.28
19:34:37|42713.5
19:34:38|42708.73
19:34:38|42708.73
19:34:40|42708.74
19:34:41|42713.99
19:34:41|42714.
19:34:43|42714.
19:34:44|42714.
19:34:45|42714.
19:34:46|42710.29
19:34:47|42708.75
19:34:48|42708.75
19:34:49|42708.74
19:34:49|42709.19
19:34:51|42724.83
19:34:52|42724.83
19:34:52|42717.71
19:34:54|42717.71
19:34:55|42717.71
19:34:56|42723.04
19:34:57|42723.04
19:34:58|42723.03
19:34:58|42723.04
19:35:00|42723.
19:35:01|42712.9
19:35:02|42708.5
19:35:03|42710.8
19:35:05|42706.92
19:35:07|42706.92
19:35:07|42706.92
19:35:10|42705.07
19:35:10|42705.06
19:35:12|42706.91
19:35:12|42720.47
19:35:13|42722.98
19:35:14|42724.83
19:35:15|42724.88
19:35:16|42724.88
19:35:17|42724.87
19:35:18|42724.88
19:35:19|42724.88
19:35:20|42724.87
19:35:21|42724.88
19:35:22|42724.87
19:35:23|42724.88
19:35:24|42724.88
19:35:25|42724.88
19:35:26|42724.87
19:35:27|42722.58
19:35:28|42719.89
19:35:29|42709.79
19:35:30|42708.42
19:35:32|42708.41
19:35:32|42708.41
19:35:33|42708.41
19:35:34|42708.41
19:35:35|42704.14
19:35:36|42701.06
19:35:37|42698.58
19:35:39|42686.1
19:35:39|42679.61
19:35:40|42674.65
19:35:41|42673.11
19:35:42|42678.65
19:35:43|42675.16
19:35:44|42675.16
19:35:45|42673.35
19:35:46|42670.1
19:35:47|42670.1
19:35:48|42670.1
19:35:50|42668.5
19:35:50|42664.58
19:35:51|42663.4
19:35:52|42667.01
19:35:53|42664.31
19:35:54|42667.
19:35:55|42674.34
19:35:56|42674.39
19:35:57|42677.97
19:35:58|42670.01
19:35:59|42663.11
19:36:00|42663.1
19:36:01|42660.01
19:36:02|42659.87
19:36:03|42663.1
19:36:05|42665.98
19:36:07|42666.02
19:36:09|42658.28
19:36:11|42657.57
19:36:11|42657.2
19:36:12|42657.2
19:36:14|42651.03
19:36:15|42651.03
19:36:16|42651.02
19:36:18|42650.85
19:36:19|42650.85
19:36:20|42650.84
19:36:21|42650.84
19:36:21|42650.84
19:36:23|42647.93
19:36:24|42647.93
19:36:24|42650.84
19:36:26|42650.83
19:36:26|42650.84
19:36:28|42645.
19:36:29|42639.52
19:36:30|42639.51
19:36:30|42639.51
19:36:32|42639.51
19:36:33|42639.52
19:36:34|42639.52
19:36:34|42639.51
19:36:36|42635.29
19:36:37|42635.29
19:36:38|42635.19
19:36:39|42631.35
19:36:40|42631.45
19:36:41|42631.44
19:36:42|42631.46
19:36:43|42631.45
19:36:44|42631.46
19:36:46|42631.46
19:36:46|42639.52
19:36:47|42646.38
19:36:48|42642.23
19:36:49|42640.67
19:36:50|42640.67
19:36:51|42642.12
19:36:52|42642.22
19:36:53|42640.67
19:36:54|42639.54
19:36:55|42633.69
19:36:56|42633.68
19:36:57|42633.69
19:36:58|42637.31
19:36:59|42634.15
19:37:00|42634.14
19:37:01|42624.98
19:37:02|42619.6
19:37:03|42619.59
19:37:04|42617.86
19:37:06|42621.58
19:37:08|42617.85
19:37:09|42618.79
19:37:10|42621.59
19:37:11|42615.63
19:37:12|42615.63
19:37:13|42614.19
19:37:14|42604.8
19:37:15|42601.1
19:37:16|42600.01
19:37:17|42602.81
19:37:18|42600.02
19:37:19|42600.01
19:37:20|42600.01
19:37:21|42598.99
19:37:22|42614.99
19:37:23|42614.99
19:37:24|42613.41
19:37:25|42611.01
19:37:26|42609.11
19:37:27|42609.12
19:37:28|42606.98
19:37:29|42606.97
19:37:30|42606.99
19:37:31|42615.63
19:37:32|42621.84
19:37:34|42622.28
19:37:35|42622.28
19:37:35|42615.64
19:37:36|42615.63
19:37:38|42615.65
19:37:39|42615.66
19:37:40|42615.66
19:37:41|42615.66
19:37:42|42615.65
19:37:43|42615.66
19:37:44|42609.4
19:37:45|42607.42
19:37:45|42607.42
19:37:47|42607.42
19:37:47|42607.42
19:37:49|42607.42
19:37:50|42607.42
19:37:51|42607.43
19:37:52|42607.42
19:37:53|42619.89
19:37:54|42619.89
19:37:54|42619.89
19:37:56|42619.89
19:37:57|42616.02
19:37:58|42626.8
19:37:59|42626.8
19:38:00|42626.81
19:38:01|42626.81
19:38:02|42627.
19:38:02|42627.
19:38:04|42627.
19:38:05|42627.
19:38:06|42627.
19:38:07|42635.99
19:38:09|42627.67
19:38:11|42635.66
19:38:11|42616.43
19:38:13|42616.43
19:38:14|42616.43
19:38:15|42611.78
19:38:16|42614.2
19:38:17|42614.2
19:38:18|42611.28
19:38:19|42607.48
19:38:20|42607.48
19:38:21|42607.48
19:38:22|42602.82
19:38:23|42601.7
19:38:24|42604.43
19:38:25|42604.42
19:38:26|42595.01
19:38:27|42598.62
19:38:28|42598.11
19:38:29|42594.76
19:38:30|42594.76
19:38:31|42588.
19:38:32|42589.99
19:38:33|42588.09
19:38:34|42588.01
19:38:35|42588.01
19:38:36|42588.84
19:38:37|42594.75
19:38:38|42594.74
19:38:39|42600.99
19:38:40|42604.17
19:38:41|42606.86
19:38:42|42607.08
19:38:43|42607.08
19:38:45|42607.08
19:38:45|42607.08
19:38:46|42608.7
19:38:48|42607.16
19:38:48|42606.86
19:38:49|42606.86
19:38:51|42606.86
19:38:52|42606.87
19:38:52|42606.87
19:38:54|42606.86
19:38:55|42606.87
19:38:57|42606.86
19:38:58|42606.87
19:38:58|42606.86
19:38:59|42603.39
19:39:00|42599.01
19:39:02|42599.02
19:39:03|42602.57
19:39:04|42615.57
19:39:04|42610.93
19:39:06|42606.44
19:39:06|42605.59
19:39:09|42600.62
19:39:10|42599.22
19:39:10|42601.34
19:39:12|42596.54
19:39:14|42594.39
19:39:16|42591.4
19:39:17|42596.54
19:39:18|42596.54
19:39:18|42596.6
19:39:20|42597.41
19:39:20|42598.72
19:39:21|42596.55
19:39:22|42596.58
19:39:24|42610.32
19:39:24|42610.25
19:39:25|42608.28
19:39:27|42601.01
19:39:28|42597.02
19:39:29|42595.72
19:39:30|42593.92
19:39:31|42595.73
19:39:32|42595.72
19:39:32|42600.67
19:39:34|42600.67
19:39:35|42600.8
19:39:37|42604.37
19:39:37|42608.82
19:39:38|42606.
19:39:39|42604.05
19:39:40|42604.05
19:39:41|42604.05
19:39:42|42604.05
19:39:43|42606.
19:39:44|42606.
19:39:46|42606.
19:39:46|42602.01
19:39:49|42594.8
19:39:49|42585.17
19:39:50|42576.72
19:39:51|42575.
19:39:52|42575.
19:39:53|42576.33
19:39:54|42576.05
19:39:55|42583.72
19:39:56|42579.
19:39:57|42579.01
19:39:58|42566.68
19:39:59|42578.98
19:40:00|42574.47
19:40:01|42586.68
19:40:02|42585.99
19:40:03|42585.99
19:40:04|42578.
19:40:05|42577.
19:40:07|42577.
19:40:07|42572.77
19:40:09|42588.79
19:40:11|42599.92
19:40:12|42601.65
19:40:13|42605.99
19:40:15|42592.01
19:40:15|42592.49
19:40:16|42595.99
19:40:18|42596.
19:40:19|42596.04
19:40:20|42596.04
19:40:21|42588.
19:40:22|42587.18
19:40:23|42581.14
19:40:23|42581.13
19:40:25|42581.15
19:40:26|42572.02
19:40:27|42567.16
19:40:27|42574.99
19:40:28|42574.98
19:40:30|42570.74
19:40:31|42578.19
19:40:32|42578.19
19:40:33|42570.86
19:40:34|42570.
19:40:35|42573.79
19:40:36|42573.75
19:40:37|42573.75
19:40:37|42567.92
19:40:38|42569.97
19:40:40|42561.
19:40:41|42560.5
19:40:42|42560.
19:40:43|42559.87
19:40:44|42567.91
19:40:45|42569.97
19:40:46|42569.98
19:40:47|42567.93
19:40:48|42573.34
19:40:49|42576.26
19:40:50|42576.26
19:40:51|42567.94
19:40:52|42572.25
19:40:53|42580.34
19:40:54|42580.35
19:40:55|42580.01
19:40:56|42575.14
19:40:57|42575.15
19:40:58|42575.15
19:40:59|42575.28
19:41:00|42578.19
19:41:01|42578.18
19:41:02|42569.63
19:41:03|42569.64
19:41:04|42576.99
19:41:06|42577.
19:41:06|42579.94
19:41:08|42575.81
19:41:08|42573.01
19:41:10|42572.
19:41:12|42571.85
19:41:13|42569.17
19:41:15|42564.01
19:41:17|42563.67
19:41:18|42563.67
19:41:19|42563.69
19:41:20|42567.78
19:41:21|42567.78
19:41:23|42563.45
19:41:24|42560.82
19:41:26|42560.58
19:41:26|42560.59
19:41:27|42551.27
19:41:28|42559.07
19:41:29|42559.07
19:41:30|42557.4
19:41:31|42559.44
19:41:32|42559.44
19:41:33|42559.45
19:41:34|42560.57
19:41:35|42560.59
19:41:36|42560.92
19:41:37|42560.58
19:41:38|42553.
19:41:39|42550.97
19:41:41|42543.17
19:41:41|42543.17
19:41:42|42543.17
19:41:43|42543.5
19:41:44|42543.5
19:41:46|42547.59
19:41:47|42553.01
19:41:47|42559.45
19:41:48|42552.01
19:41:49|42558.
19:41:50|42559.45
19:41:51|42559.44
19:41:52|42564.99
19:41:53|42571.84
19:41:54|42571.84
19:41:56|42571.84
19:41:56|42559.33
19:41:58|42552.36
19:41:58|42562.37
19:41:59|42559.53
19:42:01|42569.55
19:42:01|42572.26
19:42:03|42580.01
19:42:03|42581.69
19:42:04|42583.76
19:42:05|42580.01
19:42:06|42580.
19:42:08|42579.99
19:42:08|42579.99
19:42:09|42576.65
19:42:12|42573.1
19:42:13|42573.1
19:42:15|42570.2
19:42:15|42573.05
19:42:16|42575.99
19:42:18|42576.06
19:42:18|42580.47
19:42:19|42566.2
19:42:21|42562.59
19:42:23|42568.58
19:42:24|42576.13
19:42:24|42576.66
19:42:25|42576.65
19:42:26|42573.06
19:42:28|42581.12
19:42:29|42579.3
19:42:30|42566.3
19:42:31|42566.29
19:42:32|42566.3
19:42:33|42556.95
19:42:33|42560.43
19:42:35|42560.44
19:42:36|42563.71
19:42:36|42560.43
19:42:38|42560.43
19:42:39|42568.57
19:42:40|42574.9
19:42:41|42572.76
19:42:42|42564.91
19:42:43|42564.26
19:42:44|42562.03
19:42:45|42562.03
19:42:46|42554.6
19:42:47|42555.78
19:42:48|42557.86
19:42:49|42555.78
19:42:50|42555.78
19:42:51|42555.78
19:42:52|42549.57
19:42:53|42546.28
19:42:54|42546.29
19:42:55|42557.84
19:42:56|42557.85
19:42:57|42557.84
19:42:58|42547.
19:42:59|42547.
19:43:00|42547.
19:43:01|42547.01
19:43:02|42547.35
19:43:03|42553.47
19:43:04|42553.47
19:43:05|42549.78
19:43:06|42549.78
19:43:07|42549.78
19:43:08|42545.01
19:43:09|42545.01
19:43:10|42548.4
19:43:11|42551.97
19:43:12|42551.98
19:43:14|42548.72
19:43:16|42551.97
19:43:17|42555.
19:43:18|42549.8
19:43:19|42552.78
19:43:20|42552.78
19:43:21|42552.78
19:43:22|42552.83
19:43:24|42554.99
19:43:25|42554.99
19:43:26|42554.85
19:43:27|42554.85
19:43:28|42557.84
19:43:29|42557.83
19:43:30|42561.35
19:43:31|42560.86
19:43:32|42565.87
19:43:33|42559.02
19:43:34|42559.03
19:43:35|42562.08
19:43:36|42570.59
19:43:37|42580.31
19:43:39|42580.32
19:43:39|42580.47
19:43:40|42580.48
19:43:41|42580.48
19:43:42|42569.73
19:43:43|42569.73
19:43:44|42569.73
19:43:45|42580.47
19:43:46|42580.47
19:43:47|42584.55
19:43:48|42584.55
19:43:49|42584.55
19:43:51|42584.84
19:43:51|42592.39
19:43:52|42585.9
19:43:53|42596.59
19:43:54|42590.13
19:43:55|42597.52
19:43:56|42594.49
19:43:58|42590.97
19:43:58|42597.52
19:43:59|42597.52
19:44:00|42599.99
19:44:01|42601.65
19:44:02|42600.85
19:44:03|42603.11
19:44:05|42595.
19:44:05|42595.01
19:44:06|42607.95
19:44:07|42608.
19:44:08|42607.99
19:44:09|42607.99
19:44:10|42607.99
19:44:11|42603.72
19:44:12|42604.32
19:44:14|42611.62
19:44:15|42612.94
19:44:17|42614.23
19:44:18|42611.62
19:44:19|42608.
19:44:20|42611.35
19:44:21|42616.3
19:44:22|42616.99
19:44:23|42621.81
19:44:24|42626.
19:44:25|42629.99
19:44:26|42630.
19:44:27|42637.88
19:44:28|42637.9
19:44:29|42637.9
19:44:29|42637.89
19:44:31|42637.9
19:44:32|42643.58
19:44:33|42643.58
19:44:34|42646.67
19:44:34|42649.89
19:44:36|42649.87
19:44:36|42650.
19:44:37|42642.41
19:44:39|42642.72
19:44:40|42646.25
19:44:41|42648.67
19:44:42|42650.09
19:44:43|42650.09
19:44:44|42643.59
19:44:45|42637.33
19:44:46|42631.94
19:44:47|42638.42
19:44:48|42638.43
19:44:49|42638.43
19:44:50|42644.19
19:44:51|42645.16
19:44:53|42644.67
19:44:54|42644.66
19:44:55|42644.66
19:44:56|42644.65
19:44:57|42646.56
19:44:58|42646.67
19:44:59|42657.56
19:45:00|42657.52
19:45:01|42644.87
19:45:02|42644.69
19:45:03|42635.24
19:45:04|42635.2
19:45:05|42639.96
19:45:06|42635.53
19:45:07|42635.53
19:45:07|42625.07
19:45:09|42625.06
19:45:09|42625.07
19:45:11|42621.79
19:45:11|42628.09
19:45:13|42640.39
19:45:15|42644.85
19:45:16|42644.84
19:45:18|42644.24
19:45:19|42644.23
19:45:20|42640.22
19:45:21|42640.23
19:45:23|42625.07
19:45:25|42614.38
19:45:26|42611.83
19:45:26|42611.82
19:45:28|42611.82
19:45:28|42611.82
19:45:29|42611.83
19:45:30|42611.83
19:45:31|42614.97
19:45:33|42608.
19:45:34|42608.01
19:45:34|42608.
19:45:36|42608.01
19:45:36|42617.
19:45:37|42616.99
19:45:39|42612.06
19:45:40|42612.09
19:45:40|42616.88
19:45:42|42616.88
19:45:42|42621.14
19:45:43|42616.
19:45:45|42616.01
19:45:45|42612.01
19:45:46|42627.27
19:45:48|42627.27
19:45:48|42627.26
19:45:49|42623.08
19:45:50|42623.09
19:45:51|42623.09
19:45:52|42618.54
19:45:53|42618.54
19:45:54|42623.
19:45:56|42627.26
19:45:57|42640.21
19:45:57|42640.21
19:45:58|42640.2
19:45:59|42636.85
19:46:01|42623.33
19:46:01|42627.27
19:46:02|42632.
19:46:03|42632.
19:46:05|42629.07
19:46:05|42615.6
19:46:06|42615.6
19:46:07|42615.53
19:46:09|42612.07
19:46:09|42608.02
19:46:10|42608.02
19:46:11|42613.99
19:46:12|42613.99
19:46:13|42628.13
19:46:16|42638.76
19:46:17|42636.87
19:46:19|42636.87
19:46:20|42632.01
19:46:21|42628.59
19:46:22|42628.59
19:46:23|42627.72
19:46:25|42627.72
19:46:25|42627.71
19:46:27|42630.67
19:46:28|42633.24
19:46:29|42633.23
19:46:29|42640.66
19:46:31|42640.67
19:46:32|42643.16
19:46:33|42640.81
19:46:34|42640.82
19:46:35|42637.68
19:46:35|42637.68
19:46:36|42637.68
19:46:39|42630.65
19:46:39|42625.31
19:46:40|42625.97
19:46:41|42630.57
19:46:42|42641.99
19:46:43|42642.
19:46:45|42648.37
19:46:45|42648.37
19:46:46|42648.37
19:46:47|42644.22
19:46:48|42640.68
19:46:50|42640.67
19:46:51|42640.68
19:46:51|42637.27
19:46:52|42635.38
19:46:53|42635.37
19:46:54|42635.37
19:46:56|42644.2
19:46:56|42636.15
19:46:57|42639.16
19:46:59|42640.22
19:47:00|42650.
19:47:00|42650.
19:47:02|42631.08
19:47:03|42635.93
19:47:03|42635.37
19:47:05|42635.38
19:47:06|42631.68
19:47:07|42635.38
19:47:07|42635.71
19:47:09|42650.
19:47:10|42649.99
19:47:10|42644.66
19:47:12|42644.66
19:47:12|42644.66
19:47:14|42644.66
19:47:15|42644.7
19:47:17|42644.71
19:47:19|42635.94
19:47:20|42630.66
19:47:21|42630.
19:47:21|42630.01
19:47:22|42630.
19:47:23|42621.05
19:47:24|42621.04
19:47:25|42608.11
19:47:27|42608.01
19:47:27|42608.12
19:47:28|42613.26
19:47:29|42609.
19:47:31|42609.
19:47:31|42608.
19:47:32|42608.
19:47:33|42608.
19:47:34|42608.01
19:47:35|42608.
19:47:37|42608.
19:47:37|42608.
19:47:38|42608.
19:47:39|42608.
19:47:40|42608.
19:47:41|42608.
19:47:42|42608.01
19:47:43|42608.01
19:47:44|42608.
19:47:46|42608.01
19:47:48|42600.
19:47:49|42592.05
19:47:49|42596.96
19:47:50|42596.96
19:47:52|42596.95
19:47:52|42596.95
19:47:53|42599.59
19:47:54|42593.5
19:47:55|42593.33
19:47:57|42593.33
19:47:57|42585.23
19:47:59|42583.08
19:47:59|42584.5
19:48:00|42588.01
19:48:01|42588.
19:48:02|42584.5
19:48:03|42575.95
19:48:04|42564.62
19:48:05|42564.21
19:48:07|42564.2
19:48:07|42555.
19:48:08|42563.98
19:48:09|42564.56
19:48:10|42560.57
19:48:11|42569.72
19:48:12|42569.72
19:48:13|42561.92
19:48:14|42560.71
19:48:15|42560.71
19:48:18|42584.09
19:48:19|42584.11
19:48:20|42584.1
19:48:21|42584.11
19:48:23|42584.1
19:48:24|42584.1
19:48:25|42584.11
19:48:27|42593.32
19:48:29|42591.48
19:48:30|42586.54
19:48:31|42579.85
19:48:31|42576.44
19:48:32|42579.86
19:48:34|42579.85
19:48:36|42579.87
19:48:37|42579.87
19:48:37|42583.43
19:48:38|42583.43
19:48:40|42583.42
19:48:41|42576.45
19:48:41|42578.2
19:48:43|42573.
19:48:43|42573.01
19:48:44|42578.16
19:48:45|42578.15
19:48:46|42569.83
19:48:47|42561.56
19:48:48|42557.8
19:48:49|42555.01
19:48:50|42556.22
19:48:52|42556.23
19:48:52|42554.5
19:48:53|42551.01
19:48:55|42551.01
19:48:55|42550.66
19:48:57|42550.
19:48:57|42546.01
19:48:58|42546.01
19:48:59|42546.01
19:49:00|42551.01
19:49:02|42551.01
19:49:02|42555.77
19:49:03|42555.78
19:49:05|42552.21
19:49:06|42552.21
19:49:07|42571.25
19:49:07|42571.26
19:49:08|42569.12
19:49:09|42569.13
19:49:10|42581.86
19:49:12|42573.44
19:49:12|42562.58
19:49:13|42558.55
19:49:15|42564.65
19:49:16|42555.35
19:49:16|42546.45
19:49:19|42546.45
19:49:20|42552.4
19:49:21|42555.42
19:49:22|42555.43
19:49:23|42557.55
19:49:24|42559.58
19:49:25|42557.56
19:49:26|42549.
19:49:27|42546.76
19:49:28|42547.02
19:49:29|42555.43
19:49:31|42555.42
19:49:32|42551.44
19:49:32|42559.59
19:49:33|42559.59
19:49:35|42559.58
19:49:36|42568.69
19:49:36|42568.68
19:49:37|42561.72
19:49:38|42568.44
19:49:39|42557.02
19:49:40|42552.01
19:49:41|42552.01
19:49:42|42552.
19:49:43|42545.22
19:49:44|42551.48
19:49:45|42551.48
19:49:46|42556.41
19:49:47|42559.49
19:49:48|42562.45
19:49:49|42550.
19:49:50|42550.
19:49:51|42548.25
19:49:52|42545.01
19:49:53|42545.
19:49:54|42545.01
19:49:55|42545.01
19:49:56|42545.
19:49:57|42545.
19:49:58|42539.78
19:49:59|42538.
19:50:00|42538.
19:50:01|42535.01
19:50:02|42544.56
19:50:03|42544.99
19:50:04|42545.
19:50:05|42545.03
19:50:07|42540.39
19:50:07|42537.01
19:50:08|42539.77
19:50:09|42539.77
19:50:10|42543.58
19:50:11|42547.31
19:50:12|42549.99
19:50:13|42560.9
19:50:14|42582.58
19:50:15|42584.09
19:50:16|42587.31
19:50:17|42588.12
19:50:19|42582.16
19:50:20|42582.15
19:50:22|42573.73
19:50:23|42573.74
19:50:24|42573.74
19:50:25|42573.73
19:50:27|42573.74
19:50:27|42566.03
19:50:29|42581.49
19:50:29|42582.16
19:50:31|42586.05
19:50:32|42589.05
19:50:32|42586.04
19:50:34|42583.01
19:50:35|42583.
19:50:36|42578.25
19:50:37|42578.26
19:50:39|42578.25
19:50:39|42578.25
19:50:40|42582.15
19:50:43|42583.01
19:50:43|42599.6
19:50:44|42599.6
19:50:45|42617.92
19:50:46|42609.54
19:50:47|42604.28
19:50:48|42606.63
19:50:49|42613.87
19:50:50|42606.71
19:50:51|42599.3
19:50:52|42602.16
19:50:53|42597.89
19:50:54|42596.82
19:50:55|42596.82
19:50:56|42597.16
19:50:57|42597.16
19:50:58|42592.96
19:50:59|42597.15
19:51:00|42601.34
19:51:02|42601.35
19:51:02|42592.36
19:51:03|42592.36
19:51:06|42598.7
19:51:06|42598.73
19:51:07|42598.73
19:51:08|42598.73
19:51:09|42598.74
19:51:10|42598.74
19:51:11|42598.74
19:51:12|42598.73
19:51:13|42599.99
19:51:14|42598.74
19:51:15|42609.
19:51:16|42622.36
19:51:18|42619.3
19:51:19|42622.62
19:51:21|42630.93
19:51:23|42620.72
19:51:24|42629.9
19:51:25|42625.55
19:51:26|42625.54
19:51:26|42625.52
19:51:27|42625.48
19:51:28|42621.38
19:51:31|42625.48
19:51:31|42625.48
19:51:32|42625.48
19:51:34|42625.47
19:51:34|42625.48
19:51:35|42625.48
19:51:37|42629.9
19:51:38|42629.9
19:51:38|42629.89
19:51:40|42627.56
19:51:40|42627.55
19:51:41|42622.14
19:51:42|42609.41
19:51:44|42609.41
19:51:44|42614.48
19:51:46|42612.34
19:51:46|42607.19
19:51:48|42604.28
19:51:48|42603.17
19:51:50|42603.18
19:51:50|42604.67
19:51:51|42611.74
19:51:52|42611.73
19:51:53|42612.81
19:51:55|42611.75
19:51:55|42611.75
19:51:57|42614.27
19:51:58|42611.48
19:51:59|42615.83
19:51:59|42615.83
19:52:01|42615.83
19:52:02|42611.74
19:52:03|42611.74
19:52:04|42611.75
19:52:05|42609.62
19:52:06|42608.14
19:52:07|42606.89
19:52:08|42605.73
19:52:09|42605.73
19:52:10|42619.31
19:52:11|42624.62
19:52:12|42625.48
19:52:13|42625.48
19:52:14|42625.47
19:52:15|42629.05
19:52:16|42629.39
19:52:17|42629.89
19:52:18|42634.25
19:52:19|42634.25
19:52:20|42627.61
19:52:22|42632.16
19:52:24|42631.89
19:52:26|42634.64
19:52:26|42630.52
19:52:27|42630.51
19:52:29|42630.52
19:52:30|42630.51
19:52:31|42630.3
19:52:32|42630.29
19:52:34|42630.29
19:52:35|42630.3
19:52:36|42623.
19:52:37|42623.
19:52:37|42629.25
19:52:39|42629.24
19:52:40|42629.24
19:52:41|42629.24
19:52:42|42629.25
19:52:43|42629.25
19:52:44|42629.25
19:52:45|42629.25
19:52:46|42629.25
19:52:47|42629.24
19:52:48|42630.48
19:52:49|42630.51
19:52:50|42634.82
19:52:51|42639.49
19:52:52|42639.52
19:52:53|42639.54
19:52:54|42639.54
19:52:55|42640.28
19:52:56|42643.64
19:52:57|42643.64
19:52:58|42643.66
19:52:59|42646.05
19:53:00|42646.05
19:53:01|42638.52
19:53:03|42641.16
19:53:04|42643.
19:53:05|42642.99
19:53:05|42643.05
19:53:07|42648.23
19:53:08|42648.2
19:53:09|42649.99
19:53:10|42665.96
19:53:11|42665.97
19:53:13|42651.
19:53:13|42651.01
19:53:14|42656.2
19:53:15|42656.53
19:53:16|42656.53
19:53:18|42659.99
19:53:18|42654.55
19:53:20|42659.87
19:53:21|42665.15
19:53:23|42669.54
19:53:24|42669.55
19:53:26|42669.55
19:53:27|42669.54
19:53:28|42666.3
19:53:29|42678.19
19:53:30|42678.19
19:53:32|42681.
19:53:32|42699.99
19:53:33|42702.72
19:53:34|42704.71
19:53:36|42710.13
19:53:37|42718.39
19:53:37|42720.93
19:53:39|42716.59
19:53:40|42713.39
19:53:41|42713.39
19:53:41|42713.39
19:53:43|42707.34
19:53:44|42707.34
19:53:45|42707.33
19:53:46|42696.08
19:53:47|42696.
19:53:48|42691.28
19:53:49|42695.14
19:53:50|42692.01
19:53:50|42692.
19:53:52|42692.01
19:53:52|42692.01
19:53:53|42699.8
19:53:54|42699.79
19:53:55|42710.89
19:53:56|42705.64
19:53:58|42705.65
19:53:59|42705.65
19:53:59|42705.65
19:54:00|42702.6
19:54:01|42688.46
19:54:02|42688.46
19:54:03|42684.14
19:54:05|42679.07
19:54:05|42679.06
19:54:06|42679.07
19:54:08|42679.07
19:54:08|42679.07
19:54:10|42672.
19:54:10|42666.43
19:54:11|42654.6
19:54:12|42653.12
19:54:14|42639.66
19:54:15|42646.99
19:54:16|42650.5
19:54:16|42650.5
19:54:17|42650.53
19:54:18|42660.66
19:54:19|42668.17
19:54:20|42666.02
19:54:21|42671.3
19:54:24|42668.27
19:54:25|42668.27
19:54:26|42668.26
19:54:28|42675.48
19:54:29|42678.54
19:54:31|42678.54
19:54:33|42693.42
19:54:33|42685.01
19:54:34|42685.
19:54:36|42676.48
19:54:37|42676.49
19:54:38|42671.85
19:54:39|42671.85
19:54:40|42671.85
19:54:41|42671.85
19:54:42|42671.86
19:54:43|42675.87
19:54:45|42675.87
19:54:46|42674.16
19:54:47|42674.15
19:54:48|42674.15
19:54:49|42666.53
19:54:50|42666.52
19:54:51|42666.53
19:54:52|42675.86
19:54:53|42673.62
19:54:54|42670.02
19:54:55|42670.02
19:54:56|42666.53
19:54:57|42666.36
19:54:58|42670.74
19:54:59|42680.06
19:55:00|42680.
19:55:01|42680.01
19:55:02|42680.01
19:55:03|42680.
19:55:04|42680.
19:55:05|42680.01
19:55:06|42690.43
19:55:07|42690.43
19:55:09|42690.43
19:55:09|42690.44
19:55:10|42690.44
19:55:11|42689.33
19:55:12|42687.05
19:55:13|42684.
19:55:14|42690.44
19:55:15|42690.43
19:55:16|42696.31
19:55:17|42696.33
19:55:18|42702.59
19:55:19|42705.21
19:55:20|42695.74
19:55:21|42687.08
19:55:22|42687.08
19:55:23|42687.08
19:55:25|42692.03
19:55:27|42694.75
19:55:28|42694.75
19:55:29|42701.49
19:55:30|42701.5
19:55:31|42697.3
19:55:32|42697.29
19:55:33|42697.18
19:55:33|42697.16
19:55:35|42697.3
19:55:36|42704.38
19:55:37|42717.65
19:55:38|42710.97
19:55:39|42711.88
19:55:40|42716.35
19:55:41|42716.35
19:55:41|42707.96
19:55:43|42704.38
19:55:44|42704.38
19:55:45|42703.02
19:55:45|42718.75
19:55:47|42708.99
19:55:48|42705.43
19:55:49|42704.61
19:55:50|42701.03
19:55:51|42701.03
19:55:52|42701.02
19:55:53|42701.03
19:55:54|42701.03
19:55:55|42701.07
19:55:56|42704.62
19:55:58|42701.04
19:55:59|42704.58
19:55:59|42704.73
19:56:01|42701.07
19:56:02|42701.03
19:56:03|42697.14
19:56:04|42690.07
19:56:05|42690.08
19:56:06|42690.07
19:56:07|42696.18
19:56:08|42700.25
19:56:09|42700.25
19:56:10|42700.25
19:56:11|42700.25
19:56:12|42709.89
19:56:13|42718.43
19:56:14|42720.04
19:56:15|42720.04
19:56:16|42721.08
19:56:17|42721.07
19:56:18|42716.01
19:56:20|42720.73
19:56:20|42712.
19:56:21|42711.23
19:56:22|42709.92
19:56:24|42709.92
19:56:26|42709.91
19:56:28|42705.02
19:56:29|42702.05
19:56:30|42701.04
19:56:31|42705.01
19:56:32|42705.01
19:56:33|42706.
19:56:35|42709.61
19:56:36|42709.61
19:56:37|42713.67
19:56:37|42713.66
19:56:38|42712.97
19:56:40|42706.
19:56:41|42705.97
19:56:42|42705.02
19:56:43|42705.01
19:56:44|42711.41
19:56:45|42716.48
19:56:46|42713.01
19:56:47|42713.
19:56:48|42713.01
19:56:49|42713.
19:56:50|42713.
19:56:51|42716.56
19:56:52|42716.56
19:56:53|42717.38
19:56:54|42714.
19:56:55|42714.
19:56:56|42714.
19:56:57|42714.01
19:56:59|42714.01
19:57:01|42719.96
19:57:01|42715.66
19:57:02|42711.07
19:57:04|42711.05
19:57:05|42706.7
19:57:05|42705.45
19:57:06|42711.27
19:57:07|42711.23
19:57:08|42710.93
19:57:09|42710.93
19:57:10|42710.93
19:57:12|42710.94
19:57:12|42710.93
19:57:13|42710.93
19:57:14|42710.93
19:57:16|42710.52
19:57:16|42706.91
19:57:18|42710.92
19:57:18|42706.93
19:57:19|42706.92
19:57:20|42706.92
19:57:21|42706.93
19:57:23|42701.04
19:57:23|42694.09
19:57:24|42693.85
19:57:27|42701.77
19:57:27|42706.92
19:57:29|42710.31
19:57:30|42710.94
19:57:31|42710.94
19:57:32|42719.09
19:57:33|42719.09
19:57:34|42719.1
19:57:35|42719.1
19:57:36|42719.09
19:57:37|42719.09
19:57:38|42719.1
19:57:40|42719.1
19:57:41|42718.71
19:57:42|42728.27
19:57:43|42728.62
19:57:44|42730.81
19:57:45|42727.95
19:57:46|42727.95
19:57:48|42727.92
19:57:49|42737.54
19:57:50|42738.
19:57:51|42742.2
19:57:52|42742.19
19:57:53|42738.41
19:57:54|42738.45
19:57:55|42742.67
19:57:56|42742.67
19:57:57|42742.68
19:57:58|42738.41
19:57:59|42738.4
19:58:00|42738.4
19:58:01|42738.4
19:58:02|42738.4
19:58:03|42736.65
19:58:04|42729.16
19:58:05|42726.08
19:58:06|42729.15
19:58:07|42724.46
19:58:09|42711.89
19:58:09|42711.89
19:58:10|42711.88
19:58:11|42711.89
19:58:12|42711.88
19:58:13|42706.92
19:58:14|42700.19
19:58:15|42706.96
19:58:16|42709.12
19:58:17|42709.12
19:58:18|42709.12
19:58:19|42711.9
19:58:20|42711.89
19:58:21|42711.9
19:58:23|42711.9
19:58:24|42711.9
19:58:25|42711.9
19:58:26|42711.9
19:58:27|42711.92
19:58:28|42711.92
19:58:30|42711.91
19:58:31|42711.91
19:58:32|42711.91
19:58:33|42711.91
19:58:34|42711.91
19:58:35|42727.89
19:58:36|42726.78
19:58:37|42726.78
19:58:38|42730.95
19:58:39|42727.01
19:58:40|42725.62
19:58:41|42725.61
19:58:42|42725.61
19:58:44|42723.05
19:58:45|42725.62
19:58:46|42725.62
19:58:47|42725.61
19:58:48|42721.4
19:58:49|42721.4
19:58:49|42725.61
19:58:51|42720.38
19:58:52|42720.38
19:58:53|42720.38
19:58:54|42721.12
19:58:55|42721.06
19:58:56|42725.41
19:58:57|42730.23
19:58:58|42730.22
19:58:58|42730.22
19:59:00|42730.23
19:59:01|42730.49
19:59:02|42730.23
19:59:03|42726.36
19:59:04|42720.41
19:59:05|42720.41
19:59:06|42720.02
19:59:07|42720.01
19:59:08|42720.03
19:59:10|42710.
19:59:11|42710.04
19:59:11|42711.93
19:59:13|42715.75
19:59:14|42715.75
19:59:15|42710.01
19:59:16|42710.01
19:59:17|42710.01
19:59:17|42710.01
19:59:18|42701.65
19:59:20|42701.64
19:59:20|42701.63
19:59:21|42709.94
19:59:23|42705.92
19:59:23|42705.01
19:59:24|42703.87
19:59:26|42705.33
19:59:27|42705.33
19:59:29|42708.93
19:59:31|42707.59
19:59:31|42704.63
19:59:33|42704.63
19:59:34|42703.93
19:59:36|42700.7
19:59:37|42700.
19:59:38|42692.87
19:59:39|42690.08
19:59:40|42690.08
19:59:42|42695.73
19:59:43|42690.08
19:59:44|42690.07
19:59:45|42690.07
19:59:46|42687.81
19:59:46|42685.28
19:59:48|42690.08
19:59:49|42692.86
19:59:49|42700.69
19:59:51|42700.69
19:59:52|42700.29
19:59:53|42700.28
19:59:54|42700.28
19:59:55|42700.28
19:59:56|42700.28
19:59:57|42700.33
19:59:58|42700.67
19:59:59|42700.68
20:00:00|42700.67
20:00:01|42688.54
20:00:02|42688.53
20:00:03|42688.53
20:00:04|42682.17
20:00:05|42680.01
20:00:06|42671.4
20:00:07|42658.
20:00:08|42664.67
20:00:09|42657.46
20:00:10|42653.53
20:00:11|42650.
20:00:12|42650.
20:00:13|42657.45
20:00:14|42662.81
20:00:15|42663.82
20:00:16|42667.2
20:00:17|42667.2
20:00:18|42677.95
20:00:19|42673.71
20:00:20|42671.58
20:00:21|42671.57
20:00:22|42671.57
20:00:23|42671.57
20:00:24|42671.57
20:00:25|42665.67
20:00:26|42664.75
20:00:27|42662.58
20:00:28|42664.76
20:00:30|42660.84
20:00:32|42656.1
20:00:34|42658.93
20:00:34|42663.18
20:00:35|42658.08
20:00:37|42655.13
20:00:37|42650.8
20:00:39|42650.01
20:00:40|42657.58
20:00:41|42659.09
20:00:42|42670.41
20:00:42|42671.
20:00:43|42670.99
20:00:45|42670.
20:00:46|42670.01
20:00:47|42670.
20:00:47|42663.28
20:00:49|42659.66
20:00:50|42658.08
20:00:50|42658.04
20:00:51|42650.11
20:00:53|42650.48
20:00:55|42650.49
20:00:55|42650.48
20:00:57|42651.37
20:00:57|42650.48
20:00:58|42648.74
20:00:59|42644.02
20:01:00|42644.01
20:01:01|42643.58
20:01:02|42649.16
20:01:03|42643.64
20:01:04|42642.31
20:01:05|42642.3
20:01:06|42650.85
20:01:07|42652.59
20:01:08|42647.14
20:01:09|42645.29
20:01:10|42645.29
20:01:11|42652.59
20:01:12|42655.11
20:01:13|42655.11
20:01:14|42655.11
20:01:15|42659.64
20:01:16|42657.26
20:01:17|42657.26
20:01:18|42657.27
20:01:19|42653.07
20:01:20|42653.07
20:01:21|42653.08
20:01:22|42657.26
20:01:23|42657.26
20:01:24|42657.25
20:01:25|42653.11
20:01:26|42657.25
20:01:27|42657.25
20:01:28|42657.24
20:01:30|42642.05
20:01:31|42646.58
20:01:33|42643.84
20:01:34|42642.94
20:01:35|42641.45
20:01:36|42639.42
20:01:37|42639.42
20:01:38|42639.7
20:01:39|42640.34
20:01:40|42636.68
20:01:41|42640.34
20:01:42|42642.48
20:01:42|42639.03
20:01:45|42642.47
20:01:45|42639.02
20:01:47|42639.03
20:01:48|42644.87
20:01:49|42642.
20:01:50|42648.47
20:01:51|42657.25
20:01:52|42651.96
20:01:52|42657.21
20:01:54|42657.21
20:01:55|42657.2
20:01:56|42657.2
20:01:56|42657.21
20:01:58|42657.25
20:01:59|42659.65
20:02:00|42659.64
20:02:01|42659.64
20:02:02|42663.25
20:02:03|42664.98
20:02:04|42667.87
20:02:05|42669.99
20:02:06|42675.93
20:02:07|42675.69
20:02:08|42675.69
20:02:09|42675.69
20:02:10|42675.69
20:02:10|42667.56
20:02:12|42664.57
20:02:13|42664.56
20:02:14|42657.22
20:02:15|42650.02
20:02:16|42650.02
20:02:17|42650.02
20:02:18|42643.58
20:02:19|42643.35
20:02:19|42640.5
20:02:21|42641.39
20:02:22|42649.98
20:02:23|42656.44
20:02:24|42656.44
20:02:25|42656.44
20:02:25|42656.44
20:02:27|42656.48
20:02:27|42659.47
20:02:28|42659.47
20:02:30|42661.97
20:02:32|42639.51
20:02:33|42635.01
20:02:34|42601.49
20:02:35|42603.45
20:02:37|42586.86
20:02:37|42581.33
20:02:38|42585.88
20:02:40|42580.01
20:02:40|42579.86
20:02:42|42580.37
20:02:42|42586.93
20:02:44|42586.92
20:02:45|42579.81
20:02:46|42579.81
20:02:47|42580.76
20:02:48|42580.76
20:02:49|42583.68
20:02:50|42550.1
20:02:51|42527.47
20:02:52|42533.82
20:02:53|42543.92
20:02:54|42546.92
20:02:55|42546.78
20:02:56|42545.72
20:02:57|42542.
20:02:58|42547.42
20:02:59|42547.87
20:03:00|42547.86
20:03:01|42554.99
20:03:02|42549.86
20:03:03|42542.
20:03:04|42536.08
20:03:05|42527.5
20:03:06|42535.67
20:03:07|42535.66
20:03:08|42523.43
20:03:09|42523.45
20:03:10|42527.49
20:03:11|42527.49
20:03:12|42523.42
20:03:13|42523.42
20:03:14|42525.81
20:03:15|42515.01
20:03:16|42515.
20:03:17|42540.23
20:03:18|42540.22
20:03:19|42536.9
20:03:20|42534.83
20:03:21|42536.9
20:03:22|42539.24
20:03:23|42536.72
20:03:24|42532.67
20:03:25|42527.5
20:03:26|42527.49
20:03:27|42515.68
20:03:28|42501.01
20:03:29|42510.93
20:03:30|42517.26
20:03:31|42512.72
20:03:33|42502.01
20:03:34|42484.29
20:03:35|42480.01
20:03:35|42473.94
20:03:37|42480.05
20:03:38|42481.66
20:03:39|42478.78
20:03:41|42495.
20:03:41|42483.29
20:03:43|42489.23
20:03:44|42488.07
20:03:45|42478.36
20:03:46|42483.53
20:03:47|42483.53
20:03:48|42478.24
20:03:49|42478.24
20:03:50|42482.99
20:03:51|42482.99
20:03:52|42478.24
20:03:53|42478.23
20:03:54|42478.24
20:03:55|42478.24
20:03:56|42478.24
20:03:57|42460.81
20:03:58|42460.81
20:03:59|42460.
20:04:00|42451.61
20:04:01|42462.62
20:04:02|42451.56
20:04:03|42450.95
20:04:04|42448.82
20:04:05|42447.62
20:04:06|42442.53
20:04:07|42455.94
20:04:08|42457.56
20:04:09|42452.9
20:04:10|42455.3
20:04:11|42455.31
20:04:12|42471.82
20:04:13|42471.86
20:04:14|42491.96
20:04:15|42494.97
20:04:16|42494.93
20:04:17|42526.08
20:04:18|42527.33
20:04:19|42521.25
20:04:20|42520.21
20:04:21|42514.34
20:04:22|42514.34
20:04:23|42522.66
20:04:24|42516.9
20:04:25|42514.33
20:04:26|42510.16
20:04:28|42515.38
20:04:28|42522.12
20:04:30|42528.98
20:04:30|42529.03
20:04:32|42532.96
20:04:34|42532.95
20:04:35|42518.25
20:04:37|42506.91
20:04:37|42506.9
20:04:39|42504.74
20:04:40|42500.
20:04:41|42500.
20:04:42|42499.08
20:04:43|42487.59
20:04:44|42478.22
20:04:45|42467.32
20:04:46|42465.23
20:04:47|42464.04
20:04:48|42455.31
20:04:49|42455.3
20:04:51|42455.35
20:04:53|42455.32
20:04:53|42455.32
20:04:54|42455.31
20:04:56|42465.23
20:04:58|42467.16
20:04:58|42456.76
20:04:59|42460.48
20:05:00|42460.09
20:05:01|42439.79
20:05:02|42439.79
20:05:03|42398.75
20:05:04|42397.86
20:05:06|42400.
20:05:06|42373.25
20:05:07|42380.27
20:05:08|42379.72
20:05:09|42372.2
20:05:10|42365.82
20:05:11|42367.16
20:05:12|42357.
20:05:13|42381.45
20:05:15|42389.95
20:05:15|42375.32
20:05:16|42400.99
20:05:17|42399.12
20:05:19|42399.11
20:05:19|42389.96
20:05:21|42385.1
20:05:21|42386.01
20:05:22|42389.95
20:05:23|42387.86
20:05:25|42401.72
20:05:25|42398.07
20:05:27|42395.55
20:05:28|42385.34
20:05:28|42380.01
20:05:29|42397.66
20:05:30|42411.52
20:05:31|42415.09
20:05:33|42425.77
20:05:35|42425.98
20:05:36|42420.59
20:05:37|42412.25
20:05:38|42412.15
20:05:40|42392.49
20:05:42|42404.43
20:05:43|42396.08
20:05:44|42388.99
20:05:44|42387.94
20:05:45|42387.95
20:05:46|42400.64
20:05:47|42396.44
20:05:49|42396.44
20:05:50|42395.71
20:05:51|42389.63
20:05:51|42395.62
20:05:53|42395.61
20:05:53|42395.61
20:05:54|42412.17
20:05:56|42416.37
20:05:57|42416.97
20:05:58|42425.93
20:05:58|42419.16
20:06:00|42418.5
20:06:01|42421.68
20:06:01|42415.98
20:06:03|42413.77
20:06:03|42420.78
20:06:04|42416.12
20:06:05|42397.03
20:06:06|42387.6
20:06:08|42387.55
20:06:08|42387.55
20:06:09|42387.55
20:06:10|42387.55
20:06:12|42373.49
20:06:13|42367.03
20:06:14|42366.01
20:06:15|42370.23
20:06:16|42361.19
20:06:17|42358.92
20:06:18|42340.99
20:06:19|42356.35
20:06:20|42365.8
20:06:20|42359.71
20:06:22|42368.39
20:06:23|42379.82
20:06:24|42393.38
20:06:25|42385.35
20:06:26|42402.32
20:06:26|42402.24
20:06:27|42397.74
20:06:28|42396.56
20:06:29|42396.55
20:06:30|42387.35
20:06:31|42387.37
20:06:33|42396.14
20:06:34|42402.32
20:06:36|42394.86
20:06:38|42406.99
20:06:39|42413.75
20:06:41|42413.75
20:06:42|42403.37
20:06:43|42406.99
20:06:43|42409.99
20:06:44|42389.63
20:06:45|42387.38
20:06:46|42387.39
20:06:47|42375.
20:06:48|42380.91
20:06:50|42383.47
20:06:51|42385.64
20:06:52|42385.64
20:06:53|42385.64
20:06:54|42395.41
20:06:55|42395.41
20:06:56|42396.67
20:06:57|42400.48
20:06:58|42400.48
20:06:59|42396.93
20:07:00|42395.22
20:07:01|42390.09
20:07:02|42381.77
20:07:03|42372.02
20:07:04|42380.9
20:07:05|42395.03
20:07:06|42399.99
20:07:07|42406.98
20:07:08|42413.73
20:07:09|42415.25
20:07:10|42411.73
20:07:11|42419.99
20:07:12|42411.73
20:07:13|42412.81
20:07:14|42398.14
20:07:15|42400.64
20:07:16|42394.08
20:07:17|42382.55
20:07:18|42372.51
20:07:19|42376.78
20:07:20|42383.56
20:07:21|42390.23
20:07:22|42402.55
20:07:23|42390.73
20:07:24|42377.4
20:07:25|42377.39
20:07:26|42376.61
20:07:27|42377.39
20:07:28|42362.5
20:07:29|42353.5
20:07:30|42371.23
20:07:31|42355.75
20:07:32|42356.92
20:07:33|42362.17
20:07:34|42358.04
20:07:35|42350.62
20:07:37|42366.92
20:07:39|42381.35
20:07:39|42383.98
20:07:40|42389.77
20:07:43|42394.05
20:07:44|42384.08
20:07:45|42390.1
20:07:46|42390.11
20:07:47|42384.3
20:07:49|42380.74
20:07:50|42380.74
20:07:50|42380.76
20:07:52|42380.77
20:07:53|42394.35
20:07:54|42383.09
20:07:55|42380.75
20:07:55|42380.76
20:07:56|42381.69
20:07:58|42371.79
20:07:59|42378.03
20:07:59|42375.28
20:08:01|42384.46
20:08:02|42389.09
20:08:03|42390.8
20:08:03|42397.65
20:08:05|42404.8
20:08:06|42392.79
20:08:07|42397.09
20:08:08|42382.07
20:08:09|42391.41
20:08:10|42397.04
20:08:11|42397.09
20:08:12|42410.86
20:08:13|42408.15
20:08:14|42408.15
20:08:15|42399.84
20:08:16|42408.14
20:08:17|42386.15
20:08:18|42386.18
20:08:19|42386.19
20:08:20|42387.69
20:08:21|42375.06
20:08:22|42373.73
20:08:23|42376.29
20:08:24|42366.94
20:08:25|42375.67
20:08:28|42379.46
20:08:28|42377.79
20:08:29|42381.45
20:08:30|42371.17
20:08:31|42366.94
20:08:32|42360.06
20:08:33|42363.58
20:08:34|42360.35
20:08:35|42363.54
20:08:37|42360.06
20:08:38|42355.95
20:08:39|42355.94
20:08:41|42348.97
20:08:43|42348.97
20:08:44|42363.54
20:08:46|42359.38
20:08:47|42349.69
20:08:48|42355.65
20:08:49|42353.42
20:08:49|42355.65
20:08:51|42355.61
20:08:52|42367.15
20:08:53|42357.7
20:08:54|42359.84
20:08:55|42359.46
20:08:56|42359.46
20:08:57|42359.44
20:08:58|42354.22
20:08:59|42345.75
20:09:00|42349.92
20:09:01|42354.81
20:09:03|42353.56
20:09:03|42354.37
20:09:05|42353.56
20:09:06|42353.65
20:09:07|42357.95
20:09:08|42355.74
20:09:09|42334.33
20:09:09|42353.76
20:09:11|42338.77
20:09:12|42346.23
20:09:13|42352.56
20:09:14|42351.03
20:09:15|42351.03
20:09:16|42351.04
20:09:17|42360.14
20:09:18|42362.21
20:09:19|42356.
20:09:20|42359.66
20:09:21|42359.61
20:09:22|42371.63
20:09:23|42374.09
20:09:23|42375.1
20:09:25|42387.17
20:09:26|42386.06
20:09:27|42380.13
20:09:27|42382.82
20:09:29|42390.2
20:09:30|42390.22
20:09:32|42390.23
20:09:32|42376.29
20:09:34|42378.61
20:09:35|42378.6
20:09:36|42380.99
20:09:36|42381.
20:09:39|42381.99
20:09:39|42381.99
20:09:40|42381.99
20:09:42|42382.16
20:09:43|42382.16
20:09:44|42382.17
20:09:45|42382.16
20:09:46|42382.16
20:09:47|42388.01
20:09:48|42388.02
20:09:49|42390.32
20:09:50|42385.75
20:09:52|42385.75
20:09:53|42381.99
20:09:54|42376.76
20:09:56|42376.75
20:09:57|42376.75
20:09:58|42376.75
20:09:59|42385.75
20:10:01|42388.
20:10:02|42379.16
20:10:03|42379.42
20:10:04|42383.
20:10:04|42383.
20:10:05|42377.9
20:10:07|42377.9
20:10:07|42363.4
20:10:09|42362.88
20:10:09|42361.63
20:10:10|42361.63
20:10:11|42360.74
20:10:12|42359.47
20:10:13|42351.84
20:10:14|42351.03
20:10:16|42351.03
20:10:16|42351.04
20:10:17|42342.
20:10:19|42339.8
20:10:19|42335.
20:10:21|42335.
20:10:21|42335.
20:10:22|42335.
20:10:23|42335.01
20:10:24|42348.72
20:10:25|42371.16
20:10:26|42383.93
20:10:27|42383.92
20:10:29|42367.78
20:10:29|42363.73
20:10:30|42361.89
20:10:32|42361.88
20:10:32|42361.88
20:10:34|42361.91
20:10:34|42379.94
20:10:35|42380.92
20:10:36|42382.5
20:10:37|42376.05
20:10:40|42371.51
20:10:41|42355.97
20:10:42|42358.18
20:10:43|42378.66
20:10:45|42371.88
20:10:46|42378.68
20:10:47|42380.49
20:10:48|42371.3
20:10:49|42369.82
20:10:51|42338.41
20:10:52|42330.01
20:10:53|42334.17
20:10:54|42340.64
20:10:55|42350.21
20:10:56|42350.45
20:10:57|42350.45
20:10:58|42350.46
20:11:00|42350.
20:11:00|42352.05
20:11:01|42341.44
20:11:02|42335.02
20:11:03|42334.88
20:11:04|42334.93
20:11:05|42341.64
20:11:06|42341.64
20:11:08|42363.44
20:11:08|42359.95
20:11:09|42354.03
20:11:10|42354.55
20:11:11|42351.28
20:11:13|42343.42
20:11:13|42343.4
20:11:14|42341.18
20:11:15|42340.67
20:11:16|42355.98
20:11:17|42355.98
20:11:18|42366.29
20:11:19|42368.64
20:11:20|42366.29
20:11:21|42352.42
20:11:23|42352.46
20:11:23|42352.46
20:11:24|42372.8
20:11:25|42357.47
20:11:26|42352.48
20:11:27|42348.36
20:11:28|42355.88
20:11:29|42362.24
20:11:30|42365.12
20:11:31|42365.12
20:11:32|42355.88
20:11:33|42355.89
20:11:34|42357.46
20:11:35|42357.46
20:11:36|42357.46
20:11:37|42355.89
20:11:38|42355.89
20:11:39|42355.88
20:11:41|42340.28
20:11:43|42335.13
20:11:43|42347.53
20:11:45|42349.17
20:11:46|42349.16
20:11:47|42355.88
20:11:47|42355.53
20:11:49|42353.61
20:11:51|42349.22
20:11:52|42348.94
20:11:54|42343.01
20:11:55|42346.89
20:11:55|42347.01
20:11:57|42348.48
20:11:57|42348.48
20:11:59|42330.05
20:12:00|42330.48
20:12:02|42331.36
20:12:02|42325.1
20:12:04|42319.76
20:12:04|42320.98
20:12:05|42311.23
20:12:06|42327.34
20:12:09|42338.67
20:12:09|42341.06
20:12:10|42334.45
20:12:11|42334.45
20:12:12|42336.03
20:12:13|42340.65
20:12:14|42350.
20:12:15|42355.38
20:12:16|42346.27
20:12:17|42346.36
20:12:18|42346.35
20:12:19|42346.4
20:12:20|42365.03
20:12:21|42358.18
20:12:22|42351.49
20:12:23|42351.26
20:12:25|42352.57
20:12:25|42352.58
20:12:27|42354.16
20:12:28|42358.19
20:12:28|42359.77
20:12:29|42359.77
20:12:30|42365.07
20:12:32|42371.27
20:12:34|42371.29
20:12:34|42374.99
20:12:35|42377.24
20:12:36|42384.18
20:12:37|42373.59
20:12:38|42375.74
20:12:39|42384.78
20:12:40|42386.97
20:12:42|42379.36
20:12:44|42380.95
20:12:45|42381.72
20:12:47|42381.71
20:12:47|42381.71
20:12:48|42377.28
20:12:50|42384.77
20:12:50|42381.72
20:12:52|42381.71
20:12:53|42371.18
20:12:54|42374.19
20:12:55|42374.19
20:12:56|42359.02
20:12:57|42362.28
20:12:58|42362.28
20:12:59|42362.28
20:13:00|42359.
20:13:00|42359.38
20:13:03|42341.64
20:13:04|42355.76
20:13:04|42355.75
20:13:06|42356.43
20:13:07|42362.74
20:13:08|42362.74
20:13:09|42362.74
20:13:09|42362.78
20:13:10|42362.78
20:13:11|42370.18
20:13:12|42364.31
20:13:15|42371.88
20:13:16|42362.89
20:13:16|42363.98
20:13:18|42369.62
20:13:18|42386.29
20:13:20|42388.42
20:13:20|42384.68
20:13:21|42379.03
20:13:23|42379.03
20:13:23|42375.87
20:13:24|42370.
20:13:25|42363.05
20:13:26|42354.37
20:13:28|42352.86
20:13:28|42352.86
20:13:29|42352.86
20:13:31|42352.87
20:13:31|42352.87
20:13:33|42367.55
20:13:34|42367.54
20:13:34|42367.54
20:13:35|42373.74
20:13:37|42380.23
20:13:38|42380.26
20:13:38|42384.32
20:13:39|42374.9
20:13:40|42376.31
20:13:43|42385.38
20:13:43|42388.85
20:13:45|42397.95
20:13:47|42399.99
20:13:48|42399.78
20:13:48|42399.05
20:13:50|42399.06
20:13:52|42404.81
20:13:53|42404.8
20:13:53|42404.76
20:13:54|42404.77
20:13:56|42404.81
20:13:58|42410.49
20:13:58|42416.76
20:13:59|42423.62
20:14:01|42423.87
20:14:01|42430.07
20:14:03|42432.63
20:14:03|42440.
20:14:05|42430.19
20:14:05|42419.09
20:14:07|42417.11
20:14:07|42417.12
20:14:09|42405.36
20:14:09|42410.49
20:14:11|42410.5
20:14:12|42422.08
20:14:12|42423.53
20:14:14|42423.54
20:14:15|42423.54
20:14:15|42420.98
20:14:17|42412.72
20:14:17|42406.73
20:14:19|42411.88
20:14:20|42413.74
20:14:21|42413.75
20:14:21|42413.75
20:14:22|42404.81
20:14:23|42393.07
20:14:25|42390.73
20:14:26|42390.74
20:14:26|42397.41
20:14:28|42389.52
20:14:29|42395.48
20:14:29|42393.07
20:14:31|42393.08
20:14:32|42393.08
20:14:33|42393.07
20:14:34|42389.55
20:14:35|42388.22
20:14:36|42388.22
20:14:37|42400.05
20:14:38|42406.07
20:14:39|42410.29
20:14:39|42410.29
20:14:41|42417.11
20:14:43|42429.71
20:14:45|42428.65
20:14:46|42416.63
20:14:48|42410.32
20:14:48|42412.12
20:14:49|42415.59
20:14:51|42413.84
20:14:52|42415.58
20:14:53|42418.67
20:14:54|42424.24
20:14:55|42423.02
20:14:56|42423.02
20:14:57|42429.71
20:14:58|42423.1
20:14:59|42423.1
20:15:00|42424.97
20:15:01|42425.02
20:15:02|42412.67
20:15:04|42412.67
20:15:04|42412.67
20:15:05|42414.41
20:15:06|42415.97
20:15:07|42420.2
20:15:08|42423.21
20:15:09|42427.2
20:15:10|42429.71
20:15:11|42433.87
20:15:13|42424.
20:15:13|42424.01
20:15:14|42424.
20:15:15|42429.29
20:15:16|42429.64
20:15:17|42437.65
20:15:18|42437.65
20:15:19|42436.03
20:15:20|42432.48
20:15:21|42432.48
20:15:22|42429.64
20:15:23|42432.47
20:15:24|42432.46
20:15:25|42432.47
20:15:26|42443.65
20:15:28|42444.66
20:15:28|42447.81
20:15:29|42449.99
20:15:30|42455.8
20:15:31|42456.69
20:15:32|42460.59
20:15:34|42464.98
20:15:34|42467.33
20:15:35|42467.32
20:15:36|42458.63
20:15:37|42458.64
20:15:38|42465.59
20:15:39|42472.41
20:15:40|42472.4
20:15:41|42473.37
20:15:42|42472.46
20:15:44|42481.88
20:15:46|42473.24
20:15:48|42478.09
20:15:48|42489.2
20:15:49|42499.9
20:15:50|42500.83
20:15:52|42510.34
20:15:53|42505.04
20:15:54|42511.22
20:15:55|42510.14
20:15:55|42505.06
20:15:57|42508.44
20:15:57|42510.51
20:15:59|42503.79
20:16:00|42500.57
20:16:01|42500.56
20:16:02|42498.65
20:16:02|42498.05
20:16:03|42481.68
20:16:04|42498.45
20:16:05|42495.21
20:16:07|42495.21
20:16:08|42500.
20:16:09|42507.65
20:16:09|42512.61
20:16:11|42513.6
20:16:12|42513.59
20:16:13|42513.6
20:16:13|42520.68
20:16:15|42521.64
20:16:16|42520.
20:16:18|42520.01
20:16:19|42509.59
20:16:19|42503.06
20:16:20|42502.17
20:16:21|42495.91
20:16:23|42487.56
20:16:23|42479.46
20:16:24|42478.11
20:16:27|42484.07
20:16:27|42487.58
20:16:28|42483.07
20:16:29|42481.96
20:16:30|42481.46
20:16:31|42472.91
20:16:32|42477.88
20:16:33|42466.
20:16:34|42460.6
20:16:35|42464.01
20:16:36|42460.65
20:16:37|42458.41
20:16:38|42458.27
20:16:39|42457.24
20:16:40|42460.21
20:16:41|42457.25
20:16:42|42458.05
20:16:43|42466.57
20:16:45|42471.31
20:16:47|42458.05
20:16:48|42458.06
20:16:49|42471.3
20:16:51|42471.4
20:16:52|42471.4
20:16:52|42471.41
20:16:53|42471.41
20:16:55|42471.4
20:16:56|42477.88
20:16:57|42477.87
20:16:58|42477.87
20:17:00|42481.05
20:17:01|42483.22
20:17:03|42471.36
20:17:04|42469.24
20:17:05|42460.01
20:17:07|42460.01
20:17:08|42463.53
20:17:09|42470.07
20:17:09|42465.67
20:17:11|42473.69
20:17:11|42480.26
20:17:12|42471.94
20:17:14|42467.14
20:17:15|42462.87
20:17:16|42467.62
20:17:17|42470.38
20:17:19|42473.7
20:17:20|42481.56
20:17:21|42481.66
20:17:22|42485.86
20:17:23|42485.87
20:17:24|42485.86
20:17:25|42486.22
20:17:26|42491.07
20:17:27|42491.08
20:17:28|42493.07
20:17:29|42491.73
20:17:30|42497.72
20:17:31|42500.
20:17:33|42502.47
20:17:34|42497.14
20:17:34|42497.13
20:17:36|42497.07
20:17:37|42499.19
20:17:38|42499.18
20:17:38|42497.06
20:17:40|42499.19
20:17:41|42504.48
20:17:42|42504.49
20:17:42|42504.5
20:17:44|42505.81
20:17:45|42505.81
20:17:47|42506.22
20:17:49|42506.21
20:17:50|42497.07
20:17:51|42497.07
20:17:52|42497.06
20:17:53|42497.06
20:17:55|42497.07
20:17:56|42497.44
20:17:56|42497.45
20:17:58|42503.81
20:17:59|42504.75
20:18:00|42506.22
20:18:02|42507.97
20:18:02|42499.99
20:18:04|42502.13
20:18:05|42502.13
20:18:05|42497.57
20:18:07|42499.76
20:18:07|42511.84
20:18:09|42505.37
20:18:09|42505.39
20:18:11|42505.38
20:18:11|42505.42
20:18:12|42505.43
20:18:14|42509.63
20:18:15|42509.7
20:18:15|42509.63
20:18:16|42507.85
20:18:17|42509.62
20:18:18|42509.8
20:18:19|42507.27
20:18:20|42507.27
20:18:23|42509.24
20:18:23|42509.25
20:18:24|42511.79
20:18:25|42511.78
20:18:26|42511.79
20:18:27|42511.78
20:18:28|42511.78
20:18:29|42511.79
20:18:30|42511.79
20:18:31|42515.5
20:18:32|42518.06
20:18:33|42518.53
20:18:34|42518.53
20:18:36|42518.52
20:18:36|42522.23
20:18:37|42518.52
20:18:38|42518.52
20:18:39|42518.52
20:18:40|42518.52
20:18:41|42518.52
20:18:42|42522.21
20:18:43|42521.12
20:18:44|42525.46
20:18:45|42531.07
20:18:47|42539.9
20:18:49|42523.61
20:18:51|42523.62
20:18:52|42529.33
20:18:52|42529.32
20:18:54|42529.32
20:18:54|42533.75
20:18:55|42535.59
20:18:56|42535.6
20:18:57|42531.18
20:18:59|42531.19
20:18:59|42531.19
20:19:01|42535.08
20:19:01|42535.06
20:19:03|42535.06
20:19:04|42533.93
20:19:04|42532.62
20:19:06|42532.61
20:19:08|42522.38
20:19:08|42522.39
20:19:09|42522.39
20:19:10|42528.96
20:19:11|42537.
20:19:12|42536.99
20:19:13|42537.
20:19:15|42537.
20:19:16|42537.
20:19:16|42537.
20:19:17|42537.
20:19:18|42537.
20:19:20|42536.99
20:19:20|42535.75
20:19:22|42535.76
20:19:23|42535.76
20:19:24|42536.78
20:19:24|42536.73
20:19:26|42534.48
20:19:27|42534.47
20:19:27|42531.2
20:19:29|42527.61
20:19:29|42525.47
20:19:30|42525.47
20:19:31|42525.47
20:19:32|42525.46
20:19:33|42525.46
20:19:34|42525.46
20:19:36|42525.81
20:19:36|42530.82
20:19:38|42530.82
20:19:39|42530.82
20:19:39|42530.81
20:19:42|42530.74
20:19:42|42530.74
20:19:43|42530.75
20:19:44|42530.81
20:19:45|42529.85
20:19:46|42525.63
20:19:49|42525.64
20:19:50|42525.01
20:19:52|42518.58
20:19:54|42518.57
20:19:56|42518.58
20:19:56|42518.58
20:19:57|42512.77
20:19:58|42511.79
20:19:59|42503.85
20:20:01|42497.3
20:20:02|42487.33
20:20:03|42487.21
20:20:04|42495.19
20:20:05|42498.27
20:20:06|42503.94
20:20:07|42503.94
20:20:09|42511.78
20:20:09|42516.34
20:20:10|42518.56
20:20:11|42524.99
20:20:12|42524.99
20:20:13|42527.74
20:20:14|42525.77
20:20:15|42530.8
20:20:17|42532.64
20:20:18|42533.8
20:20:19|42532.64
20:20:20|42532.64
20:20:21|42532.64
20:20:22|42524.56
20:20:23|42521.56
20:20:24|42521.55
20:20:25|42521.56
20:20:27|42521.56
20:20:27|42521.55
20:20:28|42527.97
20:20:30|42527.98
20:20:30|42527.98
20:20:32|42522.29
20:20:33|42522.28
20:20:34|42522.28
20:20:35|42522.28
20:20:36|42522.28
20:20:37|42515.5
20:20:38|42510.19
20:20:39|42510.19
20:20:40|42510.2
20:20:41|42510.19
20:20:42|42510.22
20:20:43|42517.08
20:20:44|42518.43
20:20:45|42522.7
20:20:46|42522.69
20:20:47|42522.69
20:20:48|42527.09
20:20:50|42527.11
20:20:52|42527.1
20:20:53|42527.1
20:20:54|42523.85
20:20:55|42523.85
20:20:56|42516.17
20:20:58|42518.96
20:20:58|42500.66
20:21:00|42514.79
20:21:01|42516.17
20:21:01|42506.01
20:21:03|42507.89
20:21:05|42510.42
20:21:07|42510.42
20:21:08|42517.66
20:21:09|42517.67
20:21:10|42517.66
20:21:11|42522.
20:21:12|42524.91
20:21:13|42524.92
20:21:14|42527.89
20:21:15|42527.58
20:21:16|42527.59
20:21:17|42527.58
20:21:19|42518.51
20:21:19|42519.72
20:21:20|42513.05
20:21:22|42513.05
20:21:22|42513.06
20:21:23|42513.05
20:21:24|42513.09
20:21:26|42516.43
20:21:27|42516.42
20:21:28|42516.43
20:21:29|42510.41
20:21:30|42510.41
20:21:31|42512.97
20:21:32|42513.04
20:21:33|42513.05
20:21:34|42512.98
20:21:35|42512.98
20:21:36|42513.05
20:21:37|42513.05
20:21:38|42513.05
20:21:39|42513.09
20:21:40|42530.99
20:21:41|42537.
20:21:42|42537.
20:21:43|42537.
20:21:44|42537.
20:21:45|42536.99
20:21:46|42537.
20:21:47|42536.89
20:21:48|42536.88
20:21:49|42536.89
20:21:51|42536.89
20:21:52|42532.13
20:21:54|42532.13
20:21:55|42536.88
20:21:56|42536.87
20:21:58|42536.87
20:21:59|42536.88
20:22:00|42536.88
20:22:01|42521.95
20:22:02|42522.94
20:22:03|42520.25
20:22:04|42525.08
20:22:05|42518.41
20:22:06|42517.46
20:22:07|42522.56
20:22:08|42522.57
20:22:09|42532.24
20:22:10|42532.24
20:22:11|42531.58
20:22:12|42529.26
20:22:13|42529.26
20:22:14|42529.26
20:22:15|42529.26
20:22:16|42529.25
20:22:17|42524.43
20:22:18|42528.64
20:22:19|42529.25
20:22:20|42532.58
20:22:21|42529.97
20:22:22|42523.03
20:22:23|42522.23
20:22:24|42521.31
20:22:25|42521.31
20:22:26|42521.32
20:22:27|42521.3
20:22:28|42525.23
20:22:29|42525.29
20:22:30|42525.3
20:22:31|42525.29
20:22:32|42517.78
20:22:33|42513.06
20:22:35|42513.06
20:22:36|42517.35
20:22:37|42513.1
20:22:37|42513.09
20:22:38|42513.07
20:22:40|42513.05
20:22:41|42508.37
20:22:41|42494.2
20:22:43|42494.2
20:22:44|42494.2
20:22:44|42494.23
20:22:45|42494.58
20:22:47|42496.3
20:22:47|42496.31
20:22:49|42496.31
20:22:50|42496.31
20:22:52|42496.05
20:22:54|42489.02
20:22:55|42493.12
20:22:55|42497.84
20:22:57|42497.85
20:22:59|42500.
20:22:59|42505.05
20:23:01|42505.05
20:23:02|42499.63
20:23:04|42484.5
20:23:04|42481.67
20:23:05|42478.45
20:23:06|42478.35
20:23:07|42478.35
20:23:08|42475.57
20:23:09|42475.57
20:23:10|42475.57
20:23:11|42478.24
20:23:12|42485.81
20:23:13|42476.3
20:23:14|42475.57
20:23:15|42475.56
20:23:16|42475.56
20:23:17|42475.56
20:23:18|42474.41
20:23:19|42474.4
20:23:20|42474.41
20:23:21|42475.56
20:23:22|42470.19
20:23:23|42465.93
20:23:24|42462.16
20:23:25|42462.14
20:23:26|42467.76
20:23:27|42475.56
20:23:28|42475.55
20:23:29|42475.56
20:23:30|42471.85
20:23:31|42471.85
20:23:33|42473.36
20:23:33|42484.09
20:23:34|42499.62
20:23:35|42501.75
20:23:36|42502.62
20:23:37|42502.62
20:23:38|42502.62
20:23:39|42502.62
20:23:40|42502.63
20:23:41|42500.
20:23:42|42500.
20:23:43|42500.
20:23:44|42499.99
20:23:45|42492.93
20:23:46|42492.93
20:23:47|42498.12
20:23:48|42496.6
20:23:49|42496.6
20:23:50|42496.59
20:23:52|42502.62
20:23:54|42508.4
20:23:55|42502.61
20:23:56|42502.61
20:23:57|42499.86
20:23:58|42496.6
20:23:59|42496.6
20:24:00|42494.83
20:24:02|42496.64
20:24:03|42496.6
20:24:04|42496.6
20:24:05|42496.6
20:24:06|42489.26
20:24:06|42483.01
20:24:08|42478.02
20:24:08|42478.02
20:24:10|42478.02
20:24:11|42478.04
20:24:12|42486.57
20:24:13|42489.27
20:24:13|42489.27
20:24:15|42491.54
20:24:16|42487.11
20:24:16|42496.59
20:24:19|42508.4
20:24:19|42505.81
20:24:21|42505.81
20:24:22|42507.89
20:24:22|42508.4
20:24:24|42509.
20:24:24|42508.99
20:24:26|42508.99
20:24:27|42508.99
20:24:28|42497.39
20:24:29|42502.96
20:24:30|42502.92
20:24:30|42503.01
20:24:31|42503.
20:24:33|42503.
20:24:33|42503.05
20:24:34|42508.04
20:24:35|42506.16
20:24:36|42505.82
20:24:37|42505.82
20:24:39|42503.9
20:24:40|42500.03
20:24:40|42508.04
20:24:42|42508.04
20:24:43|42508.04
20:24:44|42508.03
20:24:45|42506.51
20:24:46|42508.98
20:24:46|42505.88
20:24:47|42508.7
20:24:49|42508.99
20:24:50|42508.99
20:24:51|42509.04
20:24:52|42509.04
20:24:54|42510.04
20:24:55|42511.66
20:24:57|42511.25
20:24:58|42511.78
20:24:58|42511.78
20:24:59|42511.78
20:25:00|42508.99
20:25:01|42508.99
20:25:03|42509.
20:25:04|42501.01
20:25:06|42503.99
20:25:07|42500.01
20:25:07|42500.
20:25:09|42500.01
20:25:10|42500.01
20:25:10|42500.
20:25:11|42500.01
20:25:13|42500.01
20:25:14|42500.01
20:25:15|42507.87
20:25:16|42505.6
20:25:17|42505.61
20:25:18|42505.61
20:25:19|42524.5
20:25:20|42532.58
20:25:21|42533.01
20:25:22|42536.88
20:25:23|42548.45
20:25:24|42545.73
20:25:25|42540.9
20:25:26|42540.9
20:25:27|42540.9
20:25:28|42540.9
20:25:29|42540.91
20:25:30|42534.82
20:25:31|42537.6
20:25:31|42537.61
20:25:33|42537.6
20:25:34|42540.89
20:25:35|42543.11
20:25:36|42541.
20:25:37|42541.01
20:25:38|42548.46
20:25:39|42548.47
20:25:40|42549.99
20:25:40|42549.99
20:25:41|42550.
20:25:42|42550.
20:25:43|42549.99
20:25:44|42550.
20:25:46|42550.
20:25:47|42550.
20:25:48|42551.09
20:25:49|42551.08
20:25:49|42549.89
20:25:51|42552.99
20:25:52|42553.
20:25:52|42553.
20:25:55|42556.89
20:25:56|42558.02
20:25:56|42561.55
20:25:58|42563.35
20:25:58|42555.
20:25:59|42561.26
20:26:01|42554.06
20:26:03|42554.06
20:26:04|42554.06
20:26:05|42550.
20:26:05|42545.67
20:26:06|42545.72
20:26:08|42545.72
20:26:09|42546.02
20:26:09|42546.02
20:26:11|42546.01
20:26:12|42546.02
20:26:13|42546.34
20:26:14|42554.06
20:26:15|42555.99
20:26:15|42558.7
20:26:17|42556.
20:26:18|42559.04
20:26:19|42559.04
20:26:20|42552.07
20:26:21|42552.03
20:26:22|42552.04
20:26:23|42552.04
20:26:23|42548.09
20:26:25|42544.44
20:26:26|42544.44
20:26:27|42544.44
20:26:28|42544.44
20:26:29|42544.43
20:26:30|42551.27
20:26:31|42551.27
20:26:32|42551.28
20:26:32|42555.57
20:26:33|42555.99
20:26:35|42555.98
20:26:36|42555.98
20:26:37|42555.97
20:26:38|42558.67
20:26:38|42558.66
20:26:40|42550.07
20:26:41|42550.01
20:26:42|42550.01
20:26:43|42550.01
20:26:44|42550.
20:26:45|42550.01
20:26:46|42552.84
20:26:47|42550.01
20:26:48|42555.93
20:26:49|42554.63
20:26:50|42554.63
20:26:51|42554.63
20:26:52|42554.63
20:26:53|42554.63
20:26:54|42554.62
20:26:56|42554.62
20:26:56|42554.62
20:26:59|42554.62
20:27:00|42558.59
20:27:01|42558.67
20:27:02|42554.39
20:27:03|42559.04
20:27:04|42565.73
20:27:05|42565.85
20:27:06|42560.5
20:27:08|42569.24
20:27:09|42564.18
20:27:10|42564.17
20:27:12|42563.61
20:27:13|42563.6
20:27:14|42563.6
20:27:14|42563.61
20:27:16|42564.99
20:27:17|42565.
20:27:18|42566.26
20:27:19|42566.7
20:27:20|42560.55
20:27:21|42560.56
20:27:22|42560.55
20:27:23|42565.71
20:27:24|42565.7
20:27:25|42565.71
20:27:26|42565.71
20:27:27|42565.01
20:27:28|42565.
20:27:30|42561.88
20:27:31|42561.88
20:27:31|42561.88
20:27:32|42565.
20:27:33|42564.99
20:27:35|42565.99
20:27:35|42571.
20:27:37|42571.
20:27:37|42571.
20:27:39|42571.01
20:27:39|42571.01
20:27:40|42571.02
20:27:42|42563.55
20:27:42|42563.56
20:27:44|42561.89
20:27:44|42564.99
20:27:45|42562.21
20:27:47|42564.98
20:27:48|42562.21
20:27:49|42562.21
20:27:49|42567.67
20:27:50|42571.01
20:27:51|42573.18
20:27:52|42571.02
20:27:53|42571.02
20:27:54|42568.8
20:27:56|42568.81
20:27:58|42567.67
20:27:59|42567.67
20:28:00|42565.
20:28:02|42565.
20:28:03|42561.89
20:28:04|42561.63
20:28:05|42561.63
20:28:06|42560.
20:28:07|42561.63
20:28:08|42561.62
20:28:09|42564.98
20:28:10|42567.95
20:28:11|42568.81
20:28:12|42566.58
20:28:13|42566.57
20:28:14|42566.57
20:28:15|42566.06
20:28:16|42554.63
20:28:17|42554.64
20:28:18|42554.64
20:28:19|42554.63
20:28:20|42554.64
20:28:22|42554.63
20:28:23|42550.02
20:28:23|42550.02
20:28:27|42550.
20:28:27|42550.
20:28:28|42550.
20:28:29|42550.01
20:28:30|42550.
20:28:31|42550.
20:28:33|42550.04
20:28:33|42552.98
20:28:34|42550.32
20:28:36|42550.6
20:28:37|42552.68
20:28:38|42552.67
20:28:39|42550.77
20:28:40|42550.77
20:28:41|42552.68
20:28:42|42567.82
20:28:43|42568.81
20:28:44|42564.2
20:28:44|42564.2
20:28:46|42558.05
20:28:47|42558.04
20:28:48|42554.81
20:28:49|42551.26
20:28:49|42552.7
20:28:51|42552.7
20:28:52|42552.7
20:28:53|42552.7
20:28:54|42552.69
20:28:54|42552.75
20:28:56|42552.76
20:28:58|42552.75
20:29:00|42552.75
20:29:01|42544.86
20:29:02|42542.97
20:29:03|42540.9
20:29:05|42540.9
20:29:05|42537.2
20:29:06|42525.59
20:29:07|42525.59
20:29:09|42526.43
20:29:10|42526.43
20:29:11|42526.43
20:29:12|42526.43
20:29:13|42526.44
20:29:14|42526.77
20:29:15|42527.11
20:29:16|42527.1
20:29:17|42527.11
20:29:18|42528.34
20:29:19|42528.35
20:29:20|42528.35
20:29:21|42528.38
20:29:22|42530.51
20:29:23|42528.77
20:29:24|42528.38
20:29:25|42528.38
20:29:26|42528.39
20:29:27|42528.38
20:29:28|42528.39
20:29:29|42527.11
20:29:30|42525.45
20:29:31|42537.49
20:29:32|42538.97
20:29:33|42538.96
20:29:34|42538.97
20:29:35|42538.96
20:29:36|42545.25
20:29:37|42544.61
20:29:38|42544.97
20:29:39|42544.97
20:29:40|42544.97
20:29:41|42544.97
20:29:42|42544.97
20:29:43|42544.98
20:29:44|42544.98
20:29:45|42544.97
20:29:46|42548.73
20:29:47|42548.74
20:29:48|42548.73
20:29:49|42548.74
20:29:50|42548.72
20:29:51|42570.23
20:29:52|42586.96
20:29:53|42591.4
20:29:54|42594.4
20:29:55|42584.53
20:29:56|42593.42
20:29:58|42597.99
20:30:00|42600.
20:30:01|42595.26
20:30:03|42592.8
20:30:04|42587.39
20:30:06|42587.39
20:30:07|42591.72
20:30:08|42599.31
20:30:08|42600.
20:30:10|42599.99
20:30:11|42599.99
20:30:12|42607.82
20:30:13|42612.89
20:30:14|42622.82
20:30:15|42622.79
20:30:15|42616.43
20:30:17|42617.31
20:30:18|42617.31
20:30:18|42617.33
20:30:20|42624.97
20:30:21|42624.98
20:30:22|42620.23
20:30:23|42622.37
20:30:24|42618.8
20:30:25|42618.79
20:30:25|42618.8
20:30:26|42620.56
20:30:28|42618.8
20:30:29|42618.79
20:30:30|42625.
20:30:31|42627.41
20:30:32|42620.01
20:30:32|42633.44
20:30:34|42624.31
20:30:35|42622.23
20:30:36|42625.88
20:30:37|42626.6
20:30:38|42630.53
20:30:39|42622.52
20:30:40|42626.62
20:30:41|42626.62
20:30:42|42612.03
20:30:43|42613.41
20:30:44|42614.76
20:30:44|42614.76
20:30:46|42605.7
20:30:46|42602.17
20:30:47|42602.16
20:30:48|42602.16
20:30:49|42602.18
20:30:51|42602.19
20:30:52|42602.19
20:30:53|42602.19
20:30:54|42594.15
20:30:55|42598.95
20:30:56|42600.92
20:30:57|42612.04
20:30:58|42612.04
20:31:00|42605.26
20:31:02|42614.99
20:31:03|42608.82
20:31:04|42605.37
20:31:05|42603.02
20:31:06|42612.75
20:31:08|42610.79
20:31:09|42602.59
20:31:10|42602.58
20:31:11|42602.58
20:31:12|42592.37
20:31:13|42586.37
20:31:14|42578.57
20:31:15|42578.56
20:31:16|42578.56
20:31:17|42578.56
20:31:18|42578.57
20:31:20|42579.66
20:31:21|42566.55
20:31:22|42564.82
20:31:23|42566.71
20:31:23|42574.42
20:31:24|42577.58
20:31:25|42577.61
20:31:26|42575.01
20:31:27|42575.01
20:31:29|42572.74
20:31:29|42572.73
20:31:30|42572.73
20:31:31|42574.33
20:31:32|42568.91
20:31:34|42568.91
20:31:34|42572.03
20:31:35|42562.76
20:31:36|42562.76
20:31:37|42562.43
20:31:39|42556.05
20:31:40|42561.38
20:31:41|42561.84
20:31:42|42561.88
20:31:42|42557.75
20:31:44|42557.74
20:31:44|42557.75
20:31:45|42560.98
20:31:46|42561.89
20:31:48|42565.33
20:31:49|42561.89
20:31:50|42561.88
20:31:50|42557.75
20:31:52|42557.75
20:31:52|42557.75
20:31:53|42557.75
20:31:55|42557.74
20:31:55|42552.44
20:31:57|42550.87
20:31:58|42550.86
20:31:59|42554.9
20:32:01|42560.67
20:32:02|42550.86
20:32:03|42550.87
20:32:05|42548.73
20:32:07|42534.65
20:32:08|42540.25
20:32:08|42540.24
20:32:10|42540.24
20:32:11|42540.24
20:32:11|42540.25
20:32:12|42540.24
20:32:13|42540.24
20:32:14|42540.25
20:32:16|42540.91
20:32:17|42540.91
20:32:18|42553.55
20:32:19|42543.67
20:32:20|42543.67
20:32:21|42543.13
20:32:22|42543.13
20:32:23|42543.14
20:32:24|42543.18
20:32:25|42543.17
20:32:26|42535.37
20:32:27|42535.
20:32:28|42530.
20:32:29|42526.01
20:32:30|42531.27
20:32:31|42531.27
20:32:32|42528.42
20:32:33|42534.93
20:32:34|42539.98
20:32:35|42531.3
20:32:36|42531.3
20:32:37|42530.72
20:32:38|42530.08
20:32:39|42530.08
20:32:40|42528.44
20:32:41|42528.44
20:32:42|42528.44
20:32:43|42528.43
20:32:44|42528.43
20:32:45|42540.01
20:32:46|42540.06
20:32:47|42539.97
20:32:48|42538.84
20:32:49|42537.55
20:32:50|42537.56
20:32:51|42537.55
20:32:52|42533.44
20:32:53|42533.42
20:32:54|42534.87
20:32:55|42538.
20:32:56|42538.
20:32:57|42539.97
20:32:58|42539.97
20:32:59|42538.84
20:33:01|42538.84
20:33:03|42538.84
20:33:04|42533.45
20:33:05|42533.44
20:33:06|42533.44
20:33:07|42535.57
20:33:08|42543.12
20:33:08|42543.13
20:33:10|42543.12
20:33:11|42543.1
20:33:11|42543.08
20:33:13|42543.08
20:33:14|42533.45
20:33:15|42533.45
20:33:16|42533.45
20:33:16|42533.45
20:33:18|42535.
20:33:19|42535.
20:33:20|42535.
20:33:21|42537.55
20:33:22|42533.45
20:33:22|42528.
20:33:24|42526.93
20:33:24|42526.08
20:33:26|42526.07
20:33:26|42526.07
20:33:28|42526.08
20:33:28|42526.12
20:33:30|42526.12
20:33:30|42526.93
20:33:32|42526.92
20:33:32|42526.91
20:33:34|42526.92
20:33:35|42522.25
20:33:36|42520.01
20:33:37|42522.26
20:33:38|42524.9
20:33:39|42525.99
20:33:39|42526.92
20:33:41|42534.99
20:33:42|42534.99
20:33:42|42535.
20:33:44|42535.
20:33:45|42534.77
20:33:46|42534.77
20:33:46|42534.76
20:33:48|42534.77
20:33:49|42534.76
20:33:49|42534.77
20:33:51|42534.76
20:33:52|42534.76
20:33:52|42534.77
20:33:54|42543.12
20:33:54|42543.17
20:33:56|42543.17
20:33:57|42546.82
20:33:58|42548.18
20:33:59|42544.51
20:33:59|42548.05
20:34:01|42545.61
20:34:03|42545.74
20:34:05|42564.98
20:34:06|42570.89
20:34:07|42568.77
20:34:08|42568.76
20:34:08|42567.53
20:34:10|42568.77
20:34:11|42568.77
20:34:11|42568.77
20:34:12|42568.77
20:34:14|42566.26
20:34:14|42563.12
20:34:17|42566.26
20:34:17|42566.26
20:34:18|42563.12
20:34:19|42563.12
20:34:20|42563.13
20:34:22|42563.13
20:34:22|42563.13
20:34:23|42572.56
20:34:24|42570.16
20:34:25|42570.16
20:34:26|42570.15
20:34:27|42570.15
20:34:28|42570.16
20:34:29|42570.14
20:34:30|42572.93
20:34:31|42572.94
20:34:32|42572.93
20:34:33|42574.91
20:34:34|42574.9
20:34:35|42570.17
20:34:36|42569.91
20:34:37|42568.81
20:34:38|42567.
20:34:39|42567.07
20:34:40|42567.01
20:34:41|42567.
20:34:43|42560.55
20:34:43|42560.54
20:34:44|42560.54
20:34:45|42560.54
20:34:46|42564.99
20:34:47|42564.99
20:34:48|42564.99
20:34:49|42562.35
20:34:50|42562.35
20:34:51|42562.36
20:34:52|42565.
20:34:53|42577.55
20:34:54|42576.17
20:34:56|42576.17
20:34:56|42576.17
20:34:57|42576.17
20:34:59|42576.17
20:34:59|42576.18
20:35:00|42573.88
20:35:01|42573.88
20:35:03|42560.53
20:35:04|42560.53
20:35:06|42567.41
20:35:08|42562.26
20:35:10|42565.86
20:35:11|42560.53
20:35:13|42560.54
20:35:14|42560.53
20:35:15|42560.54
20:35:16|42560.54
20:35:17|42565.86
20:35:18|42567.45
20:35:19|42571.68
20:35:20|42571.82
20:35:21|42571.68
20:35:23|42561.01
20:35:24|42557.85
20:35:25|42560.49
20:35:26|42560.5
20:35:27|42560.49
20:35:28|42560.49
20:35:28|42560.49
20:35:30|42560.54
20:35:30|42560.54
20:35:32|42560.83
20:35:32|42561.
20:35:33|42561.01
20:35:35|42561.
20:35:35|42561.01
20:35:37|42567.64
20:35:38|42563.2
20:35:38|42554.66
20:35:40|42554.56
20:35:41|42548.06
20:35:42|42548.07
20:35:43|42553.03
20:35:44|42547.76
20:35:45|42547.76
20:35:46|42547.77
20:35:47|42547.76
20:35:48|42547.76
20:35:49|42547.76
20:35:50|42547.76
20:35:51|42547.77
20:35:52|42547.77
20:35:54|42547.78
20:35:54|42547.79
20:35:56|42547.78
20:35:57|42547.78
20:35:57|42547.78
20:35:59|42541.88
20:36:00|42533.64
20:36:01|42533.02
20:36:01|42540.25
20:36:02|42537.58
20:36:05|42534.29
20:36:06|42530.29
20:36:08|42527.12
20:36:09|42525.18
20:36:10|42525.19
20:36:11|42525.18
20:36:12|42525.18
20:36:13|42525.18
20:36:14|42520.41
20:36:15|42520.4
20:36:16|42520.4
20:36:17|42520.4
20:36:18|42520.01
20:36:19|42520.03
20:36:21|42520.03
20:36:21|42520.03
20:36:23|42520.01
20:36:24|42520.01
20:36:26|42520.
20:36:27|42514.49
20:36:27|42516.57
20:36:28|42516.57
20:36:29|42516.57
20:36:30|42525.96
20:36:32|42526.55
20:36:32|42521.66
20:36:34|42521.06
20:36:34|42521.06
20:36:36|42521.07
20:36:37|42523.23
20:36:38|42523.23
20:36:39|42516.68
20:36:40|42517.88
20:36:41|42520.
20:36:42|42519.99
20:36:43|42519.99
20:36:44|42519.99
20:36:45|42519.99
20:36:46|42519.99
20:36:47|42520.02
20:36:47|42525.94
20:36:48|42525.94
20:36:50|42525.94
20:36:50|42525.95
20:36:52|42525.96
20:36:53|42525.96
20:36:54|42525.97
20:36:54|42526.56
20:36:56|42528.34
20:36:56|42525.72
20:36:58|42525.73
20:36:59|42525.72
20:37:00|42525.73
20:37:00|42525.73
20:37:01|42525.72
20:37:03|42524.34
20:37:03|42520.99
20:37:06|42519.99
20:37:08|42520.02
20:37:09|42520.02
20:37:10|42529.72
20:37:12|42531.46
20:37:13|42531.46
20:37:14|42531.46
20:37:15|42531.43
20:37:16|42528.2
20:37:17|42528.19
20:37:18|42528.19
20:37:19|42528.19
20:37:20|42528.15
20:37:21|42528.16
20:37:22|42517.8
20:37:23|42517.8
20:37:24|42523.18
20:37:25|42528.21
20:37:26|42531.44
20:37:27|42541.
20:37:28|42541.87
20:37:29|42545.04
20:37:30|42543.53
20:37:31|42542.02
20:37:32|42542.01
20:37:33|42542.02
20:37:34|42542.01
20:37:35|42541.67
20:37:36|42538.94
20:37:37|42538.95
20:37:38|42538.94
20:37:39|42537.74
20:37:40|42537.74
20:37:41|42537.74
20:37:42|42536.66
20:37:43|42536.64
20:37:44|42531.46
20:37:45|42531.47
20:37:46|42529.36
20:37:47|42529.35
20:37:48|42521.71
20:37:49|42521.71
20:37:50|42521.72
20:37:51|42521.71
20:37:52|42521.72
20:37:53|42521.71
20:37:54|42506.72
20:37:55|42509.82
20:37:56|42514.07
20:37:57|42510.03
20:37:58|42510.03
20:37:59|42509.82
20:38:00|42509.82
20:38:01|42518.17
20:38:02|42518.17
20:38:03|42521.69
20:38:04|42519.57
20:38:05|42530.47
20:38:07|42527.53
20:38:09|42527.53
20:38:10|42521.81
20:38:11|42521.8
20:38:11|42521.8
20:38:12|42521.81
20:38:14|42521.81
20:38:14|42527.51
20:38:15|42527.53
20:38:16|42530.4
20:38:18|42528.83
20:38:19|42531.35
20:38:20|42531.35
20:38:21|42527.79
20:38:22|42527.8
20:38:23|42527.79
20:38:24|42527.79
20:38:25|42527.8
20:38:26|42535.58
20:38:27|42535.58
20:38:28|42535.59
20:38:29|42533.44
20:38:30|42533.44
20:38:31|42532.6
20:38:32|42532.61
20:38:33|42532.55
20:38:34|42527.79
20:38:34|42527.8
20:38:36|42527.52
20:38:37|42520.7
20:38:37|42520.69
20:38:39|42523.12
20:38:40|42521.78
20:38:40|42521.78
20:38:42|42524.8
20:38:43|42525.48
20:38:44|42525.48
20:38:45|42521.63
20:38:46|42520.01
20:38:47|42518.05
20:38:48|42518.05
20:38:49|42514.89
20:38:50|42514.29
20:38:51|42516.01
20:38:52|42516.01
20:38:53|42516.02
20:38:54|42516.01
20:38:55|42517.
20:38:56|42514.37
20:38:57|42510.1
20:38:58|42508.3
20:38:59|42507.47
20:39:00|42507.46
20:39:01|42506.21
20:39:02|42506.2
20:39:03|42505.62
20:39:04|42504.9
20:39:05|42502.9
20:39:06|42504.91
20:39:08|42512.99
20:39:09|42519.99
20:39:10|42520.
20:39:11|42520.
20:39:12|42520.
20:39:13|42515.23
20:39:14|42515.24
20:39:15|42515.24
20:39:16|42518.07
20:39:17|42513.42
20:39:18|42513.44
20:39:19|42513.43
20:39:20|42513.44
20:39:22|42513.56
20:39:22|42513.56
20:39:23|42513.57
20:39:24|42513.56
20:39:25|42513.57
20:39:27|42513.56
20:39:28|42513.57
20:39:29|42513.56
20:39:30|42513.56
20:39:32|42520.
20:39:32|42527.8
20:39:33|42527.79
20:39:34|42529.55
20:39:35|42530.
20:39:36|42529.99
20:39:37|42530.
20:39:38|42530.
20:39:39|42534.71
20:39:40|42534.72
20:39:41|42530.01
20:39:42|42529.17
20:39:43|42529.16
20:39:44|42522.21
20:39:45|42522.57
20:39:46|42522.6
20:39:47|42522.6
20:39:48|42522.6
20:39:49|42522.61
20:39:50|42522.6
20:39:51|42522.6
20:39:53|42522.6
20:39:54|42518.05
20:39:55|42516.43
20:39:56|42516.42
20:39:57|42516.42
20:39:58|42500.2
20:39:59|42500.2
20:40:00|42506.85
20:40:01|42514.61
20:40:02|42514.65
20:40:03|42520.
20:40:04|42528.58
20:40:05|42528.58
20:40:06|42524.33
20:40:07|42522.35
20:40:08|42522.34
20:40:10|42522.33
20:40:11|42529.11
20:40:11|42529.11
20:40:13|42534.69
20:40:14|42534.69
20:40:15|42534.69
20:40:16|42534.68
20:40:17|42534.68
20:40:18|42540.27
20:40:19|42549.62
20:40:20|42549.61
20:40:20|42548.69
20:40:21|42548.7
20:40:23|42548.69
20:40:24|42548.7
20:40:25|42548.69
20:40:26|42548.7
20:40:27|42549.61
20:40:28|42549.6
20:40:29|42549.6
20:40:30|42543.81
20:40:31|42545.24
20:40:32|42539.23
20:40:33|42539.22
20:40:34|42539.23
20:40:35|42539.55
20:40:36|42539.56
20:40:37|42539.56
20:40:38|42549.49
20:40:39|42548.7
20:40:40|42548.7
20:40:41|42548.7
20:40:42|42548.7
20:40:43|42548.7
20:40:44|42545.26
20:40:45|42544.45
20:40:46|42548.24
20:40:47|42548.27
20:40:48|42548.27
20:40:49|42549.
20:40:50|42548.99
20:40:52|42548.99
20:40:54|42550.8
20:40:55|42550.8
20:40:55|42550.79
20:40:56|42550.79
20:40:58|42552.4
20:40:59|42552.4
20:41:00|42554.28
20:41:01|42561.35
20:41:02|42561.34
20:41:03|42562.5
20:41:04|42562.5
20:41:05|42562.5
20:41:06|42570.09
20:41:07|42570.1
20:41:08|42570.09
20:41:10|42575.
20:41:12|42577.88
20:41:14|42584.99
20:41:15|42592.4
20:41:16|42592.4
20:41:17|42593.36
20:41:18|42600.
20:41:19|42600.83
20:41:20|42602.58
20:41:21|42602.59
20:41:22|42602.58
20:41:23|42609.96
20:41:25|42604.95
20:41:26|42602.73
20:41:27|42606.99
20:41:28|42608.81
20:41:29|42614.51
20:41:29|42620.
20:41:30|42623.06
20:41:32|42615.58
20:41:33|42615.57
20:41:34|42615.58
20:41:35|42615.58
20:41:36|42615.58
20:41:37|42615.57
20:41:38|42624.99
20:41:38|42619.36
20:41:40|42621.2
20:41:41|42624.37
20:41:42|42616.51
20:41:43|42615.97
20:41:44|42615.97
20:41:45|42615.58
20:41:46|42615.97
20:41:47|42620.
20:41:49|42620.16
20:41:49|42615.59
20:41:50|42615.58
20:41:51|42615.59
20:41:52|42615.59
20:41:53|42618.12
20:41:54|42613.58
20:41:56|42612.82
20:41:57|42609.81
20:41:57|42609.82
20:41:58|42623.67
20:41:59|42623.67
20:42:00|42623.68
20:42:01|42623.67
20:42:02|42623.67
20:42:03|42629.99
20:42:05|42632.81
20:42:05|42633.15
20:42:06|42643.14
20:42:07|42643.17
20:42:08|42643.17
20:42:11|42643.16
20:42:12|42633.43
20:42:13|42633.44
20:42:15|42633.43
20:42:16|42639.05
20:42:17|42636.
20:42:18|42640.59
20:42:19|42637.47
20:42:20|42640.84
20:42:21|42634.59
20:42:22|42634.59
20:42:23|42638.
20:42:24|42638.
20:42:25|42638.03
20:42:26|42637.99
20:42:27|42637.99
20:42:28|42638.
20:42:29|42638.
20:42:31|42638.
20:42:32|42638.
20:42:33|42637.99
20:42:34|42640.16
20:42:35|42638.
20:42:36|42638.
20:42:37|42637.99
20:42:38|42634.59
20:42:39|42634.32
20:42:40|42634.32
20:42:41|42634.32
20:42:41|42623.68
20:42:43|42623.68
20:42:43|42623.68
20:42:45|42626.22
20:42:46|42632.82
20:42:46|42632.79
20:42:48|42632.79
20:42:49|42632.8
20:42:50|42629.94
20:42:51|42624.92
20:42:52|42624.92
20:42:53|42624.92
20:42:54|42632.38
20:42:54|42626.
20:42:56|42626.01
20:42:56|42624.92
20:42:58|42620.01
20:42:59|42620.01
20:43:00|42628.74
20:43:01|42634.58
20:43:02|42641.26
20:43:02|42640.84
20:43:03|42635.17
20:43:05|42635.96
20:43:05|42635.96
20:43:07|42634.19
20:43:08|42634.19
20:43:09|42632.75
20:43:10|42629.57
20:43:12|42628.97
20:43:13|42629.28
20:43:15|42632.71
20:43:17|42635.97
20:43:18|42628.64
20:43:18|42630.38
20:43:19|42630.39
20:43:20|42635.96
20:43:21|42635.97
20:43:22|42635.97
20:43:23|42638.81
20:43:25|42638.81
20:43:26|42639.99
20:43:27|42634.71
20:43:28|42630.44
20:43:30|42630.44
20:43:31|42630.43
20:43:32|42630.44
20:43:33|42635.95
20:43:34|42636.33
20:43:35|42636.34
20:43:36|42636.28
20:43:37|42636.67
20:43:38|42636.68
20:43:39|42636.68
20:43:40|42636.29
20:43:41|42632.01
20:43:42|42630.92
20:43:43|42626.27
20:43:44|42626.27
20:43:45|42626.27
20:43:46|42626.27
20:43:47|42628.05
20:43:48|42628.05
20:43:49|42629.29
20:43:50|42635.37
20:43:51|42637.82
20:43:52|42648.22
20:43:53|42648.23
20:43:55|42648.23
20:43:55|42648.23
20:43:56|42646.67
20:43:57|42646.67
20:43:58|42642.02
20:43:59|42642.01
20:44:00|42646.67
20:44:01|42646.43
20:44:03|42648.62
20:44:04|42648.63
20:44:05|42648.62
20:44:06|42648.63
20:44:07|42645.89
20:44:08|42649.47
20:44:09|42649.47
20:44:10|42649.51
20:44:11|42650.
20:44:13|42650.
20:44:14|42649.99
20:44:15|42656.04
20:44:15|42656.89
20:44:16|42657.28
20:44:17|42660.01
20:44:19|42660.02
20:44:20|42660.01
20:44:21|42660.
20:44:22|42660.
20:44:23|42660.01
20:44:25|42652.44
20:44:25|42649.48
20:44:26|42649.49
20:44:27|42649.83
20:44:28|42651.13
20:44:31|42649.59
20:44:31|42649.49
20:44:32|42649.48
20:44:33|42648.76
20:44:34|42648.76
20:44:35|42648.75
20:44:37|42648.75
20:44:38|42648.76
20:44:39|42648.76
20:44:40|42648.76
20:44:41|42648.75
20:44:42|42648.76
20:44:43|42648.75
20:44:44|42648.75
20:44:45|42637.63
20:44:46|42632.44
20:44:47|42631.15
20:44:48|42637.63
20:44:49|42641.03
20:44:50|42637.64
20:44:51|42637.63
20:44:52|42637.63
20:44:53|42636.99
20:44:54|42636.97
20:44:55|42633.39
20:44:56|42633.39
20:44:57|42633.4
20:44:58|42633.39
20:44:59|42630.01
20:45:00|42626.26
20:45:01|42626.26
20:45:02|42626.26
20:45:03|42626.27
20:45:04|42626.26
20:45:05|42626.26
20:45:06|42626.26
20:45:07|42626.26
20:45:08|42610.01
20:45:09|42607.
20:45:10|42610.05
20:45:11|42619.4
20:45:12|42629.18
20:45:14|42627.04
20:45:16|42631.31
20:45:18|42632.03
20:45:18|42633.36
20:45:19|42632.03
20:45:20|42633.14
20:45:22|42631.33
20:45:23|42633.13
20:45:25|42631.32
20:45:25|42631.32
20:45:26|42619.15
20:45:27|42619.14
20:45:28|42616.26
20:45:29|42616.27
20:45:30|42614.66
20:45:31|42608.17
20:45:32|42608.16
20:45:33|42608.17
20:45:34|42601.96
20:45:36|42603.45
20:45:36|42603.46
20:45:37|42603.45
20:45:38|42603.46
20:45:39|42597.1
20:45:40|42596.48
20:45:41|42595.07
20:45:42|42586.43
20:45:43|42582.39
20:45:44|42582.39
20:45:45|42578.34
20:45:47|42578.33
20:45:48|42585.21
20:45:48|42589.83
20:45:50|42594.55
20:45:51|42589.92
20:45:52|42596.58
20:45:53|42595.74
20:45:54|42603.44
20:45:54|42603.44
20:45:55|42603.8
20:45:57|42605.72
20:45:58|42605.71
20:45:58|42603.97
20:46:00|42596.59
20:46:01|42596.59
20:46:02|42596.59
20:46:02|42593.19
20:46:04|42593.19
20:46:04|42593.2
20:46:06|42593.2
20:46:06|42593.2
20:46:08|42596.61
20:46:09|42596.61
20:46:10|42596.6
20:46:11|42594.16
20:46:12|42594.16
20:46:13|42589.84
20:46:15|42580.91
20:46:17|42576.98
20:46:18|42585.59
20:46:19|42591.05
20:46:20|42587.05
20:46:21|42587.06
20:46:22|42587.01
20:46:24|42587.02
20:46:24|42584.01
20:46:26|42584.01
20:46:27|42587.05
20:46:28|42587.04
20:46:29|42587.04
20:46:30|42587.04
20:46:31|42587.05
20:46:33|42584.01
20:46:33|42583.38
20:46:34|42583.38
20:46:36|42583.38
20:46:36|42588.88
20:46:38|42586.45
20:46:39|42586.44
20:46:40|42586.44
20:46:41|42586.45
20:46:41|42581.78
20:46:43|42581.79
20:46:44|42582.35
20:46:44|42583.59
20:46:46|42583.59
20:46:47|42583.58
20:46:49|42583.58
20:46:49|42583.58
20:46:50|42580.02
20:46:51|42578.4
20:46:52|42578.41
20:46:53|42571.04
20:46:55|42574.82
20:46:55|42571.21
20:46:56|42572.9
20:46:57|42570.78
20:46:58|42570.77
20:46:59|42570.01
20:47:01|42571.36
20:47:01|42569.99
20:47:02|42582.98
20:47:04|42582.98
20:47:04|42583.38
20:47:06|42583.57
20:47:07|42583.57
20:47:07|42583.57
20:47:08|42583.58
20:47:09|42586.25
20:47:11|42586.25
20:47:11|42577.71
20:47:12|42575.74
20:47:14|42575.73
20:47:16|42571.59
20:47:17|42568.13
20:47:19|42573.1
20:47:20|42573.09
20:47:21|42573.09
20:47:23|42573.09
20:47:25|42573.09
20:47:25|42573.09
20:47:26|42573.09
20:47:27|42573.1
20:47:28|42573.09
20:47:30|42573.09
20:47:31|42573.1
20:47:32|42573.09
20:47:33|42573.09
20:47:34|42573.14
20:47:35|42573.1
20:47:36|42573.1
20:47:37|42573.09
20:47:38|42573.09
20:47:39|42573.09
20:47:40|42573.1
20:47:41|42574.84
20:47:42|42574.85
20:47:43|42574.84
20:47:44|42574.84
20:47:45|42574.85
20:47:46|42574.85
20:47:47|42576.97
20:47:48|42576.98
20:47:49|42576.97
20:47:50|42576.98
20:47:51|42576.98
20:47:52|42576.97
20:47:53|42576.97
20:47:54|42576.97
20:47:55|42576.97
20:47:56|42576.97
20:47:57|42576.97
20:47:58|42583.55
20:48:00|42579.99
20:48:01|42568.43
20:48:02|42568.43
20:48:03|42568.42
20:48:04|42568.42
20:48:05|42568.42
20:48:06|42572.99
20:48:07|42572.99
20:48:07|42572.99
20:48:08|42561.36
20:48:10|42561.16
20:48:11|42559.37
20:48:12|42559.36
20:48:13|42564.55
20:48:14|42564.55
20:48:14|42561.21
20:48:17|42561.22
20:48:18|42561.22
20:48:18|42561.22
20:48:19|42561.21
20:48:20|42561.21
20:48:22|42561.21
20:48:23|42561.22
20:48:25|42561.21
20:48:25|42561.21
20:48:27|42561.21
20:48:29|42561.21
20:48:29|42569.09
20:48:30|42569.96
20:48:32|42569.96
20:48:32|42569.95
20:48:33|42569.96
20:48:34|42570.55
20:48:36|42570.55
20:48:36|42572.
20:48:37|42573.09
20:48:38|42573.1
20:48:39|42573.09
20:48:40|42573.09
20:48:41|42573.09
20:48:42|42573.09
20:48:44|42570.11
20:48:44|42572.43
20:48:45|42572.43
20:48:46|42572.43
20:48:47|42572.43
20:48:48|42572.44
20:48:49|42572.44
20:48:50|42572.43
20:48:51|42570.13
20:48:53|42570.13
20:48:53|42570.11
20:48:55|42570.1
20:48:55|42570.1
20:48:57|42583.54
20:48:58|42583.55
20:48:58|42583.54
20:48:59|42584.97
20:49:01|42584.97
20:49:02|42584.97
20:49:03|42584.97
20:49:04|42584.98
20:49:04|42586.44
20:49:06|42586.44
20:49:07|42582.15
20:49:08|42582.15
20:49:09|42582.16
20:49:09|42582.15
20:49:11|42582.15
20:49:12|42582.15
20:49:13|42582.16
20:49:13|42596.47
20:49:15|42596.47
20:49:15|42599.99
20:49:17|42600.
20:49:19|42604.71
20:49:20|42604.72
20:49:20|42607.27
20:49:23|42607.28
20:49:25|42607.27
20:49:25|42607.27
20:49:26|42607.27
20:49:28|42611.54
20:49:30|42611.55
20:49:31|42611.55
20:49:32|42611.55
20:49:33|42611.54
20:49:34|42611.54
20:49:35|42611.55
20:49:36|42611.55
20:49:36|42611.55
20:49:37|42615.
20:49:39|42614.99
20:49:40|42614.99
20:49:41|42614.99
20:49:42|42614.99
20:49:43|42615.
20:49:44|42615.
20:49:45|42615.
20:49:46|42612.86
20:49:48|42611.59
20:49:49|42611.59
20:49:49|42611.6
20:49:51|42611.55
20:49:51|42610.09
20:49:53|42610.09
20:49:54|42610.09
20:49:54|42610.09
20:49:55|42610.09
20:49:57|42610.09
20:49:57|42610.1
20:49:59|42610.1
20:49:59|42615.
20:50:00|42619.97
20:50:01|42613.48
20:50:03|42613.47
20:50:04|42601.56
20:50:04|42604.34
20:50:05|42604.35
20:50:06|42604.35
20:50:08|42604.34
20:50:08|42601.58
20:50:09|42601.59
20:50:11|42601.58
20:50:11|42601.58
20:50:13|42604.34
20:50:13|42604.34
20:50:14|42604.34
20:50:15|42601.67
20:50:16|42604.34
20:50:19|42604.35
20:50:20|42604.68
20:50:21|42602.
20:50:22|42601.59
20:50:23|42601.59
20:50:24|42593.31
20:50:25|42576.97
20:50:26|42572.43
20:50:27|42570.11
20:50:29|42561.16
20:50:30|42554.07
20:50:31|42554.08
20:50:32|42550.56
20:50:33|42557.74
20:50:34|42557.73
20:50:35|42558.21
20:50:36|42560.33
20:50:37|42560.33
20:50:39|42550.58
20:50:40|42550.
20:50:42|42550.
20:50:43|42550.01
20:50:44|42549.63
20:50:45|42550.58
20:50:46|42550.57
20:50:47|42550.57
20:50:48|42550.57
20:50:49|42550.58
20:50:50|42550.57
20:50:50|42550.57
20:50:52|42550.57
20:50:52|42550.58
20:50:54|42554.56
20:50:55|42552.29
20:50:56|42552.29
20:50:56|42552.28
20:50:57|42554.9
20:50:58|42554.9
20:51:00|42554.9
20:51:02|42546.53
20:51:03|42547.1
20:51:03|42547.1
20:51:04|42547.1
20:51:05|42552.29
20:51:06|42552.29
20:51:07|42554.9
20:51:09|42554.9
20:51:09|42549.73
20:51:10|42547.1
20:51:11|42547.1
20:51:12|42547.1
20:51:14|42539.07
20:51:15|42539.46
20:51:15|42542.45
20:51:16|42540.32
20:51:18|42544.44
20:51:20|42535.86
20:51:21|42537.99
20:51:22|42537.99
20:51:23|42537.99
20:51:25|42538.
20:51:25|42544.46
20:51:27|42544.45
20:51:28|42545.44
20:51:29|42531.64
20:51:30|42530.01
20:51:31|42539.2
20:51:32|42535.68
20:51:33|42539.13
20:51:34|42544.74
20:51:35|42548.41
20:51:35|42548.39
20:51:37|42551.85
20:51:38|42551.73
20:51:39|42551.73
20:51:39|42551.73
20:51:41|42549.3
20:51:41|42551.85
20:51:42|42551.85
20:51:44|42551.86
20:51:45|42551.86
20:51:46|42550.62
20:51:47|42550.63
20:51:48|42554.89
20:51:48|42554.93
20:51:50|42557.71
20:51:51|42569.39
20:51:52|42569.4
20:51:53|42569.39
20:51:53|42569.39
20:51:55|42572.37
20:51:55|42567.26
20:51:57|42571.98
20:51:58|42571.98
20:51:59|42571.98
20:52:00|42578.41
20:52:01|42585.65
20:52:02|42586.34
20:52:02|42588.17
20:52:04|42588.18
20:52:05|42588.18
20:52:06|42590.04
20:52:07|42590.05
20:52:07|42590.05
20:52:09|42590.05
20:52:10|42590.04
20:52:11|42590.05
20:52:11|42590.05
20:52:13|42587.34
20:52:13|42581.21
20:52:15|42581.22
20:52:15|42581.21
20:52:17|42581.21
20:52:18|42581.21
20:52:19|42581.21
20:52:19|42581.21
20:52:21|42581.21
20:52:23|42575.23
20:52:23|42574.37
20:52:26|42573.7
20:52:26|42573.71
20:52:28|42569.
20:52:29|42568.99
20:52:30|42557.9
20:52:31|42557.91
20:52:32|42557.9
20:52:33|42557.91
20:52:34|42563.16
20:52:35|42574.69
20:52:36|42574.69
20:52:37|42581.2
20:52:38|42589.21
20:52:39|42589.21
20:52:40|42589.16
20:52:41|42589.16
20:52:42|42589.16
20:52:43|42586.7
20:52:44|42586.7
20:52:45|42586.71
20:52:46|42586.7
20:52:47|42586.71
20:52:48|42586.71
20:52:49|42586.7
20:52:50|42586.7
20:52:51|42586.7
20:52:52|42586.7
20:52:53|42586.71
20:52:54|42586.7
20:52:55|42586.7
20:52:57|42586.71
20:52:57|42586.71
20:52:58|42586.7
20:53:00|42586.7
20:53:00|42582.54
20:53:02|42582.53
20:53:02|42582.53
20:53:03|42581.22
20:53:04|42581.22
20:53:05|42581.22
20:53:06|42586.69
20:53:07|42586.7
20:53:08|42586.7
20:53:09|42593.28
20:53:10|42593.28
20:53:11|42593.27
20:53:12|42595.
20:53:13|42595.
20:53:14|42595.
20:53:15|42594.99
20:53:17|42593.28
20:53:17|42593.27
20:53:18|42593.27
20:53:19|42631.69
20:53:21|42622.46
20:53:22|42623.91
20:53:24|42631.88
20:53:24|42632.05
20:53:25|42630.38
20:53:26|42630.38
20:53:28|42634.19
20:53:28|42628.05
20:53:29|42622.48
20:53:30|42622.48
20:53:31|42629.02
20:53:32|42632.9
20:53:33|42634.14
20:53:34|42634.14
20:53:35|42642.4
20:53:37|42644.24
20:53:39|42649.93
20:53:40|42650.56
20:53:40|42652.8
20:53:41|42641.79
20:53:42|42641.79
20:53:43|42647.97
20:53:44|42647.98
20:53:45|42647.98
20:53:46|42647.98
20:53:47|42651.32
20:53:48|42654.51
20:53:49|42655.54
20:53:50|42660.92
20:53:51|42665.99
20:53:52|42666.
20:53:53|42666.
20:53:54|42666.
20:53:55|42662.97
20:53:56|42667.88
20:53:57|42673.34
20:53:58|42673.34
20:53:59|42675.51
20:54:00|42679.33
20:54:01|42668.64
20:54:02|42669.31
20:54:03|42666.05
20:54:04|42666.01
20:54:05|42666.01
20:54:07|42666.01
20:54:07|42669.3
20:54:08|42685.55
20:54:10|42678.
20:54:11|42666.04
20:54:12|42666.01
20:54:13|42657.39
20:54:14|42657.4
20:54:15|42657.4
20:54:16|42666.87
20:54:17|42658.64
20:54:18|42658.64
20:54:19|42658.65
20:54:20|42658.65
20:54:22|42658.64
20:54:24|42654.5
20:54:26|42651.34
20:54:27|42651.33
20:54:28|42651.32
20:54:28|42651.33
20:54:29|42650.
20:54:30|42650.01
20:54:31|42650.01
20:54:32|42643.
20:54:33|42638.33
20:54:34|42634.76
20:54:35|42630.01
20:54:36|42630.01
20:54:37|42630.01
20:54:38|42630.35
20:54:40|42631.12
20:54:40|42631.11
20:54:42|42620.7
20:54:42|42620.7
20:54:44|42620.7
20:54:45|42621.31
20:54:45|42621.31
20:54:47|42628.39
20:54:47|42628.42
20:54:49|42633.08
20:54:49|42633.07
20:54:50|42625.13
20:54:51|42620.71
20:54:52|42617.67
20:54:53|42617.67
20:54:54|42611.05
20:54:55|42608.6
20:54:56|42616.04
20:54:57|42616.05
20:54:58|42619.26
20:54:59|42619.27
20:55:00|42618.06
20:55:02|42608.64
20:55:02|42608.64
20:55:03|42608.64
20:55:04|42608.6
20:55:05|42608.61
20:55:07|42608.61
20:55:08|42608.61
20:55:08|42610.84
20:55:10|42612.65
20:55:11|42614.78
20:55:11|42621.3
20:55:12|42621.3
20:55:14|42628.03
20:55:14|42628.37
20:55:16|42625.58
20:55:16|42617.31
20:55:18|42617.31
20:55:18|42617.31
20:55:19|42608.61
20:55:20|42608.61
20:55:21|42608.61
20:55:24|42607.23
20:55:24|42607.22
20:55:26|42607.2
20:55:27|42600.01
20:55:28|42574.7
20:55:30|42582.34
20:55:31|42582.68
20:55:32|42590.29
20:55:33|42587.99
20:55:35|42588.9
20:55:36|42588.9
20:55:37|42591.48
20:55:38|42593.47
20:55:39|42588.94
20:55:39|42588.93
20:55:40|42588.93
20:55:41|42593.55
20:55:42|42593.55
20:55:44|42591.02
20:55:45|42591.01
20:55:46|42592.69
20:55:47|42593.04
20:55:48|42597.65
20:55:49|42595.65
20:55:50|42595.65
20:55:50|42595.66
20:55:52|42595.65
20:55:53|42588.81
20:55:54|42592.88
20:55:55|42592.88
20:55:56|42595.66
20:55:57|42601.84
20:55:58|42596.22
20:55:59|42603.98
20:56:00|42603.98
20:56:01|42603.98
20:56:01|42608.61
20:56:02|42608.6
20:56:04|42615.57
20:56:05|42617.31
20:56:06|42617.32
20:56:07|42617.31
20:56:08|42617.31
20:56:09|42617.32
20:56:09|42617.32
20:56:11|42619.99
20:56:12|42617.32
20:56:13|42617.32
20:56:14|42617.31
20:56:15|42617.32
20:56:16|42617.31
20:56:17|42608.
20:56:18|42604.01
20:56:19|42600.
20:56:20|42600.
20:56:21|42600.01
20:56:22|42600.
20:56:23|42600.
20:56:25|42607.87
20:56:27|42610.01
20:56:28|42610.87
20:56:29|42610.87
20:56:30|42611.02
20:56:31|42617.79
20:56:32|42622.2
20:56:32|42623.49
20:56:34|42622.14
20:56:35|42628.36
20:56:36|42635.65
20:56:37|42635.66
20:56:38|42641.63
20:56:39|42641.62
20:56:40|42641.62
20:56:41|42630.94
20:56:42|42633.52
20:56:43|42633.51
20:56:44|42633.51
20:56:45|42633.51
20:56:46|42633.51
20:56:47|42633.51
20:56:48|42633.52
20:56:49|42633.51
20:56:50|42633.51
20:56:51|42652.35
20:56:52|42654.45
20:56:53|42657.46
20:56:54|42658.65
20:56:55|42660.
20:56:56|42659.99
20:56:57|42654.62
20:56:58|42658.3
20:56:59|42659.98
20:57:00|42659.99
20:57:01|42654.45
20:57:02|42653.63
20:57:03|42652.78
20:57:04|42657.99
20:57:05|42657.92
20:57:06|42659.38
20:57:07|42657.92
20:57:08|42657.92
20:57:09|42654.41
20:57:10|42654.4
20:57:11|42665.99
20:57:12|42665.99
20:57:13|42665.99
20:57:14|42670.31
20:57:15|42666.1
20:57:16|42667.85
20:57:17|42670.53
20:57:18|42667.
20:57:19|42670.29
20:57:20|42668.94
20:57:21|42669.28
20:57:22|42678.27
20:57:23|42678.27
20:57:24|42681.4
20:57:25|42681.41
20:57:27|42678.57
20:57:28|42678.58
20:57:30|42678.57
20:57:32|42678.53
20:57:33|42673.24
20:57:33|42677.95
20:57:35|42675.
20:57:35|42675.
20:57:36|42674.99
20:57:39|42668.17
20:57:39|42668.17
20:57:40|42668.16
20:57:41|42668.17
20:57:42|42668.17
20:57:43|42668.17
20:57:44|42641.9
20:57:45|42638.28
20:57:46|42634.06
20:57:47|42638.34
20:57:48|42646.89
20:57:50|42646.89
20:57:51|42646.9
20:57:51|42647.24
20:57:53|42663.67
20:57:54|42665.02
20:57:55|42665.02
20:57:56|42665.03
20:57:57|42652.26
20:57:58|42647.28
20:57:59|42647.28
20:58:01|42644.8
20:58:01|42635.82
20:58:02|42634.15
20:58:04|42640.82
20:58:05|42640.83
20:58:05|42642.54
20:58:06|42646.75
20:58:07|42646.75
20:58:09|42664.34
20:58:09|42678.54
20:58:10|42689.07
20:58:11|42689.07
20:58:12|42689.07
20:58:13|42689.08
20:58:14|42689.07
20:58:16|42689.07
20:58:17|42689.07
20:58:18|42678.66
20:58:18|42684.65
20:58:20|42679.89
20:58:21|42679.9
20:58:21|42680.71
20:58:23|42678.87
20:58:23|42678.87
20:58:24|42678.87
20:58:27|42678.86
20:58:28|42678.87
20:58:30|42678.86
20:58:31|42678.87
20:58:31|42678.86
20:58:32|42676.71
20:58:34|42670.6
20:58:35|42670.6
20:58:36|42670.59
20:58:37|42660.53
20:58:38|42666.95
20:58:39|42666.96
20:58:40|42666.96
20:58:41|42666.95
20:58:42|42670.6
20:58:43|42663.92
20:58:44|42659.99
20:58:45|42658.36
20:58:46|42652.34
20:58:47|42652.35
20:58:48|42652.35
20:58:49|42652.34
20:58:50|42652.34
20:58:51|42652.35
20:58:52|42652.35
20:58:52|42652.35
20:58:54|42651.12
20:58:54|42651.12
20:58:55|42650.01
20:58:57|42650.01
20:58:58|42650.
20:58:59|42647.87
20:59:00|42647.87
20:59:01|42644.34
20:59:02|42633.
20:59:03|42633.01
20:59:03|42636.83
20:59:05|42634.
20:59:05|42633.99
20:59:07|42642.16
20:59:09|42650.01
20:59:10|42650.
20:59:10|42644.64
20:59:12|42647.08
20:59:12|42647.05
20:59:13|42643.56
20:59:14|42643.55
20:59:15|42637.73
20:59:16|42633.12
20:59:17|42633.12
20:59:18|42633.12
20:59:19|42633.12
20:59:20|42626.08
20:59:21|42620.31
20:59:22|42623.12
20:59:24|42638.26
20:59:24|42633.14
20:59:25|42640.
20:59:28|42640.
20:59:29|42642.6
20:59:31|42638.07
20:59:33|42637.25
20:59:34|42638.07
20:59:35|42642.61
20:59:37|42650.
20:59:39|42650.01
20:59:39|42663.92
20:59:40|42665.6
20:59:41|42665.62
20:59:42|42669.9
20:59:43|42677.61
20:59:45|42680.86
20:59:46|42676.71
20:59:48|42666.93
20:59:49|42673.03
20:59:50|42676.06
20:59:51|42676.06
20:59:52|42668.79
20:59:54|42676.98
20:59:54|42697.47
20:59:55|42705.01
20:59:56|42736.29
20:59:57|42733.32
20:59:58|42736.55
20:59:59|42785.99
21:00:00|42790.33
21:00:02|42804.16
21:00:02|42786.01
21:00:03|42790.86
21:00:04|42774.93
21:00:05|42766.47
21:00:06|42772.86
21:00:07|42772.31
21:00:08|42758.01
21:00:09|42745.02
21:00:10|42755.99
21:00:11|42756.86
21:00:12|42763.63
21:00:13|42771.18
21:00:14|42760.78
21:00:15|42749.7
21:00:17|42755.91
21:00:17|42759.
21:00:18|42768.69
21:00:19|42763.
21:00:20|42750.29
21:00:21|42745.04
21:00:22|42745.04
21:00:23|42734.06
21:00:24|42746.
21:00:25|42744.21
21:00:27|42753.03
21:00:29|42750.48
21:00:31|42740.93
21:00:33|42741.02
21:00:34|42739.71
21:00:35|42728.01
21:00:36|42728.
21:00:37|42731.69
21:00:38|42729.54
21:00:39|42724.17
21:00:40|42717.12
21:00:41|42721.11
21:00:42|42727.92
21:00:43|42727.89
21:00:44|42727.89
21:00:45|42727.88
21:00:46|42726.99
21:00:47|42720.49
21:00:48|42723.55
21:00:49|42720.48
21:00:50|42717.11
21:00:51|42717.12
21:00:52|42717.11
21:00:53|42711.51
21:00:55|42711.52
21:00:55|42711.52
21:00:56|42711.52
21:00:57|42721.53
21:00:58|42723.54
21:00:59|42717.12
21:01:00|42717.12
21:01:01|42718.31
21:01:02|42718.36
21:01:03|42718.36
21:01:04|42710.51
21:01:05|42710.52
21:01:06|42720.
21:01:07|42720.
21:01:08|42735.98
21:01:09|42738.61
21:01:10|42741.83
21:01:11|42733.59
21:01:12|42730.03
21:01:13|42733.15
21:01:14|42733.56
21:01:15|42733.57
21:01:16|42736.7
21:01:17|42739.45
21:01:19|42739.44
21:01:19|42737.31
21:01:20|42737.32
21:01:21|42737.31
21:01:22|42741.65
21:01:23|42747.73
21:01:24|42748.5
21:01:25|42748.49
21:01:26|42748.5
21:01:27|42742.18
21:01:29|42737.44
21:01:30|42738.92
21:01:31|42741.48
21:01:32|42743.9
21:01:34|42748.
21:01:35|42747.99
21:01:35|42748.
21:01:38|42748.
21:01:39|42747.99
21:01:41|42754.91
21:01:41|42756.82
21:01:42|42756.82
21:01:43|42756.32
21:01:44|42744.25
21:01:46|42744.24
21:01:46|42742.1
21:01:48|42743.31
21:01:48|42748.97
21:01:49|42745.92
21:01:50|42745.93
21:01:51|42745.93
21:01:54|42742.1
21:01:54|42742.1
21:01:55|42744.47
21:01:56|42747.29
21:01:57|42755.72
21:01:58|42759.06
21:01:59|42759.03
21:02:01|42763.83
21:02:02|42771.53
21:02:03|42769.24
21:02:04|42769.24
21:02:05|42769.23
21:02:06|42766.7
21:02:07|42766.7
21:02:08|42766.69
21:02:09|42775.61
21:02:10|42781.68
21:02:11|42783.97
21:02:12|42783.97
21:02:13|42781.19
21:02:14|42781.18
21:02:15|42770.06
21:02:16|42770.
21:02:17|42770.06
21:02:18|42777.77
21:02:19|42777.76
21:02:20|42783.96
21:02:21|42791.02
21:02:22|42792.06
21:02:23|42792.07
21:02:24|42797.83
21:02:25|42793.39
21:02:26|42779.22
21:02:27|42784.64
21:02:28|42779.23
21:02:29|42779.23
21:02:30|42774.03
21:02:32|42766.7
21:02:33|42766.71
21:02:35|42766.82
21:02:36|42766.81
21:02:38|42760.46
21:02:38|42760.46
21:02:39|42760.47
21:02:41|42760.45
21:02:41|42756.33
21:02:43|42751.25
21:02:43|42774.44
21:02:44|42760.33
21:02:45|42762.21
21:02:46|42766.28
21:02:47|42766.27
21:02:48|42774.43
21:02:50|42778.51
21:02:50|42778.4
21:02:51|42778.4
21:02:53|42775.51
21:02:53|42773.28
21:02:55|42773.27
21:02:55|42773.28
21:02:56|42769.69
21:02:59|42769.64
21:02:59|42769.64
21:03:00|42769.64
21:03:01|42775.5
21:03:02|42775.5
21:03:03|42775.5
21:03:04|42775.5
21:03:06|42775.54
21:03:06|42775.69
21:03:08|42781.61
21:03:08|42783.77
21:03:09|42783.77
21:03:10|42783.76
21:03:11|42782.58
21:03:12|42799.99
21:03:13|42799.93
21:03:14|42798.46
21:03:15|42796.35
21:03:16|42796.36
21:03:17|42796.35
21:03:19|42796.47
21:03:19|42786.87
21:03:20|42786.22
21:03:21|42786.22
21:03:22|42786.22
21:03:23|42786.22
21:03:24|42781.68
21:03:25|42772.59
21:03:27|42770.
21:03:27|42769.13
21:03:28|42758.54
21:03:30|42748.98
21:03:32|42748.98
21:03:33|42751.83
21:03:33|42751.83
21:03:35|42751.83
21:03:35|42749.81
21:03:37|42749.8
21:03:38|42742.28
21:03:39|42733.82
21:03:40|42732.59
21:03:41|42730.98
21:03:42|42730.99
21:03:43|42739.48
21:03:44|42741.18
21:03:45|42741.19
21:03:46|42749.
21:03:47|42732.16
21:03:48|42734.98
21:03:49|42734.98
21:03:50|42734.98
21:03:51|42734.97
21:03:52|42741.62
21:03:53|42742.07
21:03:54|42741.6
21:03:55|42741.61
21:03:56|42741.61
21:03:57|42735.
21:03:58|42735.
21:03:59|42734.99
21:04:00|42734.97
21:04:01|42734.95
21:04:02|42734.95
21:04:03|42733.72
21:04:04|42741.95
21:04:05|42744.18
21:04:06|42744.18
21:04:07|42744.19
21:04:08|42744.19
21:04:09|42744.18
21:04:10|42741.95
21:04:11|42741.95
21:04:12|42741.95
21:04:13|42741.95
21:04:14|42741.94
21:04:15|42751.06
21:04:16|42750.
21:04:17|42750.
21:04:18|42750.01
21:04:19|42750.01
21:04:20|42741.94
21:04:21|42741.95
21:04:22|42741.95
21:04:23|42741.94
21:04:24|42741.95
21:04:25|42741.94
21:04:26|42730.86
21:04:27|42731.25
21:04:28|42731.21
21:04:29|42731.21
21:04:30|42731.17
21:04:31|42731.17
21:04:33|42731.17
21:04:34|42731.17
21:04:35|42725.86
21:04:36|42725.85
21:04:37|42724.1
21:04:38|42724.1
21:04:39|42724.1
21:04:40|42724.1
21:04:41|42731.5
21:04:43|42733.63
21:04:43|42727.27
21:04:44|42732.48
21:04:45|42732.48
21:04:46|42732.48
21:04:47|42733.53
21:04:48|42733.53
21:04:49|42733.53
21:04:50|42733.52
21:04:51|42733.53
21:04:53|42732.47
21:04:53|42728.88
21:04:54|42728.88
21:04:55|42726.
21:04:57|42725.84
21:04:57|42724.11
21:04:58|42723.33
21:04:59|42732.48
21:05:00|42736.68
21:05:01|42736.69
21:05:02|42736.68
21:05:03|42736.66
21:05:04|42736.66
21:05:05|42741.75
21:05:06|42756.09
21:05:07|42756.08
21:05:08|42756.09
21:05:09|42763.8
21:05:10|42763.8
21:05:11|42756.44
21:05:12|42743.46
21:05:13|42742.42
21:05:14|42738.
21:05:15|42736.66
21:05:16|42736.67
21:05:17|42733.53
21:05:18|42733.53
21:05:19|42733.53
21:05:20|42733.52
21:05:21|42733.53
21:05:22|42733.52
21:05:23|42731.82
21:05:24|42731.5
21:05:25|42726.01
21:05:26|42726.01
21:05:27|42726.01
21:05:28|42726.01
21:05:29|42726.01
21:05:31|42726.02
21:05:31|42726.02
21:05:33|42736.65
21:05:35|42740.
21:05:36|42740.
21:05:37|42740.
21:05:39|42733.6
21:05:39|42733.6
21:05:42|42725.85
21:05:43|42724.1
21:05:43|42724.1
21:05:44|42724.11
21:05:46|42724.11
21:05:47|42724.1
21:05:48|42724.11
21:05:48|42722.56
21:05:50|42717.41
21:05:51|42713.82
21:05:52|42709.09
21:05:53|42709.18
21:05:53|42709.18
21:05:55|42709.18
21:05:56|42709.18
21:05:57|42708.34
21:05:58|42708.34
21:05:59|42703.37
21:06:00|42701.06
21:06:01|42703.34
21:06:02|42703.38
21:06:02|42705.18
21:06:04|42705.19
21:06:05|42703.35
21:06:05|42713.81
21:06:06|42713.82
21:06:08|42708.36
21:06:08|42710.2
21:06:09|42710.2
21:06:11|42710.2
21:06:11|42710.2
21:06:12|42713.81
21:06:14|42722.57
21:06:15|42728.61
21:06:15|42728.61
21:06:17|42728.58
21:06:18|42724.31
21:06:18|42716.69
21:06:20|42713.82
21:06:20|42713.81
21:06:22|42714.15
21:06:23|42714.16
21:06:24|42714.15
21:06:24|42721.52
21:06:26|42721.34
21:06:27|42715.51
21:06:28|42714.16
21:06:29|42712.11
21:06:31|42710.21
21:06:31|42710.6
21:06:32|42710.6
21:06:35|42712.11
21:06:36|42718.44
21:06:37|42718.18
21:06:38|42718.18
21:06:39|42718.22
21:06:40|42722.76
21:06:41|42722.75
21:06:43|42718.55
21:06:44|42717.53
21:06:44|42716.74
21:06:46|42716.72
21:06:47|42713.26
21:06:48|42708.59
21:06:49|42712.18
21:06:50|42709.19
21:06:51|42709.53
21:06:52|42708.6
21:06:53|42712.25
21:06:53|42712.25
21:06:55|42715.5
21:06:56|42715.49
21:06:57|42707.01
21:06:58|42707.01
21:06:59|42709.75
21:07:00|42710.27
21:07:01|42710.27
21:07:02|42710.26
21:07:03|42710.27
21:07:04|42710.26
21:07:05|42707.98
21:07:06|42707.99
21:07:07|42708.01
21:07:08|42708.01
21:07:09|42708.99
21:07:10|42709.
21:07:11|42709.
21:07:12|42705.39
21:07:13|42704.9
21:07:14|42700.
21:07:15|42700.01
21:07:17|42692.47
21:07:18|42692.46
21:07:19|42692.46
21:07:21|42700.06
21:07:21|42704.36
21:07:23|42707.71
21:07:24|42707.7
21:07:24|42707.7
21:07:25|42707.7
21:07:26|42707.7
21:07:27|42704.35
21:07:28|42704.35
21:07:29|42704.35
21:07:30|42697.82
21:07:31|42695.66
21:07:33|42695.7
21:07:33|42697.59
21:07:36|42696.46
21:07:36|42699.13
21:07:37|42701.86
21:07:39|42701.87
21:07:39|42695.7
21:07:41|42695.7
21:07:42|42691.03
21:07:43|42691.03
21:07:44|42691.03
21:07:45|42691.03
21:07:47|42689.
21:07:48|42694.93
21:07:49|42694.93
21:07:50|42694.92
21:07:51|42694.92
21:07:52|42691.74
21:07:52|42691.74
21:07:53|42691.74
21:07:55|42691.74
21:07:56|42688.83
21:07:57|42688.82
21:07:58|42687.11
21:07:59|42687.11
21:08:00|42687.11
21:08:02|42687.13
21:08:02|42687.13
21:08:03|42687.13
21:08:04|42687.11
21:08:05|42687.11
21:08:06|42687.12
21:08:07|42687.11
21:08:08|42687.11
21:08:09|42681.13
21:08:10|42678.34
21:08:11|42678.34
21:08:12|42678.34
21:08:13|42675.75
21:08:14|42683.97
21:08:15|42693.18
21:08:16|42693.18
21:08:17|42691.16
21:08:18|42694.57
21:08:19|42694.91
21:08:20|42691.16
21:08:21|42690.56
21:08:22|42690.57
21:08:23|42690.56
21:08:24|42690.56
21:08:25|42690.56
21:08:26|42687.12
21:08:27|42681.22
21:08:28|42681.23
21:08:29|42681.24
21:08:31|42681.24
21:08:32|42681.23
21:08:33|42678.24
21:08:34|42672.28
21:08:35|42672.28
21:08:36|42672.28
21:08:38|42681.13
21:08:39|42684.78
21:08:41|42682.38
21:08:42|42679.25
21:08:43|42667.96
21:08:44|42666.27
21:08:45|42670.76
21:08:46|42679.25
21:08:47|42681.22
21:08:49|42681.23
21:08:50|42681.22
21:08:52|42681.22
21:08:53|42673.63
21:08:54|42673.65
21:08:56|42673.64
21:08:57|42673.64
21:08:59|42673.99
21:08:59|42679.59
21:09:00|42683.55
21:09:01|42683.1
21:09:02|42683.09
21:09:04|42689.99
21:09:04|42694.75
21:09:05|42694.91
21:09:06|42694.92
21:09:08|42694.73
21:09:08|42694.73
21:09:10|42694.73
21:09:10|42689.99
21:09:11|42689.99
21:09:13|42690.
21:09:13|42690.
21:09:14|42690.
21:09:15|42689.99
21:09:16|42689.99
21:09:18|42690.
21:09:18|42689.99
21:09:20|42686.45
21:09:20|42679.51
21:09:21|42680.87
21:09:22|42681.4
21:09:23|42679.06
21:09:24|42675.34
21:09:25|42677.14
21:09:26|42677.14
21:09:27|42680.36
21:09:28|42680.37
21:09:30|42680.36
21:09:31|42680.37
21:09:33|42680.22
21:09:34|42679.68
21:09:34|42679.68
21:09:35|42674.25
21:09:38|42671.81
21:09:39|42678.13
21:09:40|42678.13
21:09:41|42678.14
21:09:42|42673.06
21:09:43|42673.05
21:09:44|42678.14
21:09:45|42678.14
21:09:46|42679.86
21:09:47|42687.3
21:09:48|42687.3
21:09:49|42687.31
21:09:50|42687.3
21:09:51|42687.26
21:09:52|42685.53
21:09:53|42685.53
21:09:55|42685.54
21:09:56|42688.61
21:09:57|42685.28
21:09:58|42689.6
21:09:59|42689.61
21:10:00|42689.61
21:10:01|42689.64
21:10:02|42694.72
21:10:03|42694.72
21:10:04|42696.7
21:10:05|42697.99
21:10:06|42690.41
21:10:07|42689.62
21:10:08|42692.16
21:10:10|42693.6
21:10:11|42693.59
21:10:12|42692.11
21:10:13|42693.6
21:10:14|42693.6
21:10:15|42689.61
21:10:15|42689.62
21:10:16|42689.96
21:10:17|42696.77
21:10:19|42696.77
21:10:20|42693.51
21:10:21|42693.04
21:10:22|42690.8
21:10:24|42693.58
21:10:25|42691.06
21:10:26|42691.06
21:10:26|42696.78
21:10:28|42697.98
21:10:29|42697.98
21:10:30|42697.98
21:10:31|42701.86
21:10:31|42701.85
21:10:33|42704.35
21:10:34|42704.35
21:10:35|42704.35
21:10:36|42704.36
21:10:37|42704.36
21:10:39|42704.36
21:10:41|42704.36
21:10:41|42708.6
21:10:43|42708.61
21:10:44|42708.6
21:10:45|42708.6
21:10:46|42708.6
21:10:47|42708.61
21:10:48|42708.61
21:10:49|42708.6
21:10:50|42708.6
21:10:52|42708.61
21:10:53|42708.6
21:10:54|42708.59
21:10:55|42708.58
21:10:56|42708.59
21:10:57|42708.58
21:10:58|42708.59
21:10:59|42708.59
21:11:00|42712.41
21:11:01|42710.95
21:11:02|42710.13
21:11:03|42710.12
21:11:04|42710.13
21:11:05|42720.
21:11:06|42723.21
21:11:07|42721.07
21:11:08|42721.05
21:11:09|42721.05
21:11:10|42721.04
21:11:11|42721.04
21:11:12|42721.04
21:11:13|42721.04
21:11:14|42721.04
21:11:15|42721.04
21:11:16|42721.04
21:11:17|42721.05
21:11:18|42721.05
21:11:19|42721.04
21:11:20|42721.05
21:11:21|42721.68
21:11:22|42722.9
21:11:23|42722.9
21:11:24|42722.86
21:11:25|42717.45
21:11:26|42717.45
21:11:27|42717.45
21:11:28|42717.45
21:11:29|42717.45
21:11:30|42717.46
21:11:31|42717.43
21:11:32|42717.44
21:11:33|42717.43
21:11:34|42722.9
21:11:35|42722.89
21:11:36|42722.89
21:11:37|42722.91
21:11:39|42722.9
21:11:41|42734.98
21:11:42|42740.
21:11:44|42741.14
21:11:46|42742.39
21:11:47|42742.9
21:11:49|42744.85
21:11:50|42748.63
21:11:52|42729.41
21:11:53|42731.16
21:11:53|42731.16
21:11:54|42731.16
21:11:56|42731.16
21:11:57|42731.17
21:11:58|42731.17
21:11:59|42731.17
21:11:59|42731.16
21:12:01|42731.17
21:12:01|42731.16
21:12:04|42731.51
21:12:05|42734.98
21:12:06|42735.27
21:12:07|42735.27
21:12:09|42735.24
21:12:09|42735.24
21:12:10|42735.25
21:12:11|42735.24
21:12:12|42735.24
21:12:13|42735.24
21:12:14|42735.24
21:12:15|42735.24
21:12:16|42735.25
21:12:17|42735.24
21:12:18|42735.25
21:12:19|42735.25
21:12:20|42735.24
21:12:21|42735.24
21:12:22|42735.24
21:12:24|42735.24
21:12:25|42735.25
21:12:25|42735.25
21:12:27|42735.24
21:12:27|42735.24
21:12:29|42735.24
21:12:29|42735.25
21:12:30|42735.25
21:12:31|42735.24
21:12:32|42735.24
21:12:33|42735.24
21:12:34|42735.25
21:12:36|42735.24
21:12:36|42735.24
21:12:38|42735.25
21:12:38|42735.25
21:12:41|42734.95
21:12:41|42731.64
21:12:43|42731.64
21:12:45|42731.64
21:12:46|42731.65
21:12:46|42731.64
21:12:48|42731.64
21:12:49|42731.64
21:12:50|42731.64
21:12:50|42731.64
21:12:52|42731.64
21:12:52|42731.64
21:12:54|42731.64
21:12:55|42731.64
21:12:56|42731.64
21:12:57|42731.65
21:12:58|42731.65
21:12:59|42731.64
21:13:00|42731.64
21:13:01|42731.64
21:13:03|42731.64
21:13:03|42731.64
21:13:06|42731.64
21:13:06|42731.65
21:13:07|42739.75
21:13:08|42743.52
21:13:10|42743.52
21:13:10|42743.52
21:13:11|42743.52
21:13:14|42745.66
21:13:14|42745.66
21:13:15|42744.62
21:13:16|42743.86
21:13:17|42743.87
21:13:19|42743.86
21:13:20|42743.86
21:13:21|42743.86
21:13:22|42743.86
21:13:23|42743.86
21:13:24|42743.87
21:13:25|42743.87
21:13:26|42743.87
21:13:27|42746.1
21:13:28|42746.1
21:13:29|42746.1
21:13:30|42748.33
21:13:32|42748.32
21:13:32|42748.31
21:13:33|42748.31
21:13:34|42748.32
21:13:35|42748.32
21:13:36|42748.05
21:13:37|42748.04
21:13:38|42748.05
21:13:39|42749.51
21:13:40|42750.69
21:13:42|42749.88
21:13:44|42753.62
21:13:45|42753.62
21:13:47|42753.71
21:13:48|42754.6
21:13:51|42753.63
21:13:51|42748.04
21:13:52|42748.04
21:13:53|42748.05
21:13:54|42748.04
21:13:55|42748.04
21:13:56|42748.03
21:13:57|42748.04
21:13:58|42748.04
21:13:59|42748.03
21:14:01|42748.03
21:14:01|42748.04
21:14:02|42748.04
21:14:03|42748.03
21:14:04|42748.04
21:14:06|42756.7
21:14:07|42758.84
21:14:08|42759.99
21:14:08|42760.01
21:14:09|42763.
21:14:10|42767.26
21:14:13|42767.42
21:14:15|42771.01
21:14:16|42769.12
21:14:16|42769.11
21:14:17|42769.12
21:14:18|42769.11
21:14:20|42769.11
21:14:21|42769.12
21:14:22|42769.11
21:14:22|42769.1
21:14:23|42769.11
21:14:24|42769.11
21:14:26|42769.1
21:14:26|42769.11
21:14:27|42769.11
21:14:29|42769.11
21:14:29|42769.1
21:14:30|42769.11
21:14:32|42774.
21:14:32|42774.01
21:14:33|42774.08
21:14:34|42774.98
21:14:35|42774.98
21:14:38|42774.98
21:14:39|42774.97
21:14:40|42774.97
21:14:41|42774.97
21:14:41|42774.97
21:14:42|42774.97
21:14:44|42767.43
21:14:46|42766.36
21:14:47|42766.35
21:14:48|42766.35
21:14:49|42766.35
21:14:50|42766.35
21:14:51|42760.66
21:14:52|42761.09
21:14:54|42761.13
21:14:55|42761.12
21:14:56|42760.65
21:14:57|42748.04
21:14:58|42743.52
21:14:59|42743.54
21:15:00|42743.54
21:15:01|42743.55
21:15:02|42743.55
21:15:04|42741.38
21:15:04|42745.59
21:15:05|42746.83
21:15:07|42757.9
21:15:07|42757.9
21:15:08|42757.9
21:15:09|42757.89
21:15:11|42757.9
21:15:11|42757.89
21:15:12|42757.9
21:15:13|42757.9
21:15:14|42757.9
21:15:15|42757.89
21:15:16|42747.51
21:15:17|42740.28
21:15:18|42740.25
21:15:19|42743.33
21:15:20|42743.35
21:15:21|42743.35
21:15:22|42744.97
21:15:23|42753.61
21:15:24|42753.61
21:15:25|42757.88
21:15:26|42761.12
21:15:27|42761.12
21:15:28|42761.11
21:15:29|42759.64
21:15:30|42757.89
21:15:31|42754.18
21:15:32|42757.89
21:15:33|42754.68
21:15:34|42745.36
21:15:35|42747.47
21:15:36|42747.47
21:15:37|42741.43
21:15:38|42741.43
21:15:39|42741.43
21:15:40|42741.43
21:15:41|42741.43
21:15:43|42743.56
21:15:44|42755.85
21:15:45|42749.13
21:15:46|42747.07
21:15:47|42747.07
21:15:48|42761.11
21:15:50|42757.66
21:15:51|42755.29
21:15:52|42749.13
21:15:54|42749.12
21:15:56|42747.09
21:15:56|42747.09
21:15:57|42747.08
21:15:58|42752.52
21:16:00|42752.52
21:16:01|42749.33
21:16:01|42753.83
21:16:04|42752.68
21:16:05|42752.69
21:16:06|42752.68
21:16:06|42752.75
21:16:07|42757.34
21:16:08|42764.71
21:16:10|42764.71
21:16:10|42764.71
21:16:12|42763.
21:16:12|42763.01
21:16:14|42769.99
21:16:15|42774.8
21:16:16|42776.32
21:16:17|42767.53
21:16:18|42767.44
21:16:18|42771.16
21:16:19|42773.33
21:16:22|42763.54
21:16:22|42763.01
21:16:23|42763.01
21:16:24|42761.44
21:16:25|42767.87
21:16:26|42767.88
21:16:27|42767.87
21:16:28|42767.87
21:16:29|42773.03
21:16:30|42773.03
21:16:31|42772.06
21:16:32|42777.77
21:16:33|42777.76
21:16:34|42777.77
21:16:35|42777.76
21:16:36|42777.76
21:16:37|42777.76
21:16:38|42777.77
21:16:39|42771.03
21:16:40|42765.19
21:16:41|42765.01
21:16:42|42765.
21:16:44|42770.01
21:16:46|42770.01
21:16:47|42770.01
21:16:48|42775.38
21:16:49|42777.25
21:16:51|42775.76
21:16:52|42775.77
21:16:53|42788.2
21:16:54|42787.38
21:16:55|42788.47
21:16:56|42788.48
21:16:57|42788.44
21:16:59|42788.44
21:17:00|42788.43
21:17:01|42788.43
21:17:02|42788.43
21:17:03|42788.43
21:17:05|42804.86
21:17:06|42813.93
21:17:07|42816.35
21:17:07|42816.36
21:17:09|42816.35
21:17:09|42816.35
21:17:11|42807.19
21:17:12|42814.2
21:17:13|42816.35
21:17:14|42816.93
21:17:15|42811.24
21:17:16|42816.35
21:17:17|42816.36
21:17:18|42817.57
21:17:19|42816.35
21:17:20|42810.4
21:17:21|42805.45
21:17:22|42809.22
21:17:23|42809.23
21:17:24|42806.42
21:17:25|42812.92
21:17:28|42817.3
21:17:28|42829.94
21:17:29|42829.94
21:17:30|42829.94
21:17:31|42829.95
21:17:32|42829.95
21:17:33|42833.51
21:17:34|42838.41
21:17:35|42837.11
21:17:36|42835.86
21:17:37|42829.95
21:17:38|42825.29
21:17:39|42825.29
21:17:40|42827.73
21:17:41|42828.13
21:17:42|42829.65
21:17:43|42829.65
21:17:45|42828.11
21:17:47|42828.11
21:17:48|42825.29
21:17:49|42825.3
21:17:51|42818.
21:17:51|42815.96
21:17:52|42810.8
21:17:53|42808.37
21:17:55|42808.34
21:17:55|42808.34
21:17:56|42808.35
21:17:58|42807.13
21:17:58|42804.11
21:18:00|42804.11
21:18:01|42807.2
21:18:02|42807.15
21:18:04|42817.54
21:18:05|42821.85
21:18:07|42818.61
21:18:07|42819.77
21:18:08|42819.78
21:18:09|42828.11
21:18:10|42829.64
21:18:11|42829.64
21:18:12|42829.64
21:18:14|42829.64
21:18:15|42837.99
21:18:16|42838.
21:18:17|42841.99
21:18:18|42849.73
21:18:19|42849.74
21:18:20|42849.99
21:18:21|42849.99
21:18:22|42849.98
21:18:24|42846.72
21:18:25|42846.72
21:18:26|42840.13
21:18:27|42840.14
21:18:28|42840.14
21:18:28|42841.01
21:18:29|42840.13
21:18:31|42840.13
21:18:32|42840.13
21:18:32|42840.13
21:18:34|42840.13
21:18:34|42840.14
21:18:36|42840.14
21:18:38|42840.13
21:18:39|42830.56
21:18:39|42828.81
21:18:40|42828.81
21:18:41|42828.13
21:18:43|42828.13
21:18:44|42828.13
21:18:45|42828.13
21:18:47|42828.13
21:18:49|42828.13
21:18:50|42831.55
21:18:53|42831.56
21:18:53|42831.55
21:18:54|42831.56
21:18:56|42831.56
21:18:56|42832.34
21:18:58|42831.56
21:18:59|42831.56
21:19:00|42831.56
21:19:01|42831.59
21:19:02|42831.55
21:19:03|42831.55
21:19:04|42831.56
21:19:05|42838.49
21:19:05|42849.98
21:19:07|42849.99
21:19:08|42850.
21:19:09|42857.32
21:19:10|42858.03
21:19:10|42858.02
21:19:12|42858.03
21:19:12|42858.03
21:19:14|42858.02
21:19:15|42858.02
21:19:17|42853.4
21:19:17|42850.02
21:19:19|42851.15
21:19:19|42851.14
21:19:20|42851.15
21:19:21|42851.15
21:19:23|42851.15
21:19:23|42857.32
21:19:25|42857.33
21:19:26|42857.33
21:19:27|42857.32
21:19:28|42861.43
21:19:29|42861.43
21:19:30|42861.42
21:19:31|42861.42
21:19:33|42861.43
21:19:33|42861.42
21:19:34|42861.42
21:19:35|42861.42
21:19:36|42854.35
21:19:37|42854.35
21:19:38|42851.53
21:19:40|42851.14
21:19:40|42851.14
21:19:41|42851.14
21:19:42|42841.87
21:19:43|42851.15
21:19:44|42855.52
21:19:46|42856.58
21:19:48|42856.58
21:19:48|42861.94
21:19:50|42861.42
21:19:51|42861.42
21:19:52|42861.42
21:19:53|42861.42
21:19:54|42861.4
21:19:55|42861.41
21:19:57|42861.4
21:19:58|42860.
21:19:59|42855.03
21:19:59|42855.02
21:20:00|42851.15
21:20:02|42851.14
21:20:03|42850.05
21:20:04|42849.
21:20:04|42849.
21:20:05|42845.63
21:20:07|42838.27
21:20:07|42835.13
21:20:08|42835.14
21:20:09|42845.66
21:20:11|42850.05
21:20:11|42848.28
21:20:13|42848.28
21:20:14|42848.28
21:20:15|42848.29
21:20:15|42848.29
21:20:16|42843.64
21:20:17|42843.64
21:20:21|42838.64
21:20:22|42848.28
21:20:23|42848.28
21:20:25|42852.43
21:20:25|42852.41
21:20:27|42852.42
21:20:27|42852.41
21:20:28|42848.55
21:20:29|42850.04
21:20:31|42850.04
21:20:31|42850.04
21:20:32|42847.76
21:20:33|42847.77
21:20:34|42851.26
21:20:35|42855.54
21:20:36|42855.54
21:20:37|42851.93
21:20:38|42851.93
21:20:39|42852.83
21:20:40|42852.84
21:20:41|42855.54
21:20:42|42855.54
21:20:43|42855.55
21:20:44|42855.54
21:20:45|42855.55
21:20:47|42855.54
21:20:49|42855.54
21:20:51|42859.21
21:20:51|42857.72
21:20:53|42855.38
21:20:53|42855.37
21:20:54|42855.37
21:20:56|42859.23
21:20:57|42859.22
21:20:57|42859.22
21:20:59|42859.22
21:21:00|42864.99
21:21:01|42864.99
21:21:02|42865.
21:21:03|42863.75
21:21:04|42863.75
21:21:05|42863.74
21:21:06|42863.73
21:21:08|42869.99
21:21:09|42870.
21:21:10|42870.
21:21:11|42869.99
21:21:13|42869.99
21:21:14|42857.81
21:21:15|42857.81
21:21:17|42857.82
21:21:17|42857.81
21:21:18|42857.82
21:21:19|42857.81
21:21:20|42849.82
21:21:21|42848.3
21:21:22|42847.76
21:21:23|42847.77
21:21:24|42847.77
21:21:25|42840.73
21:21:26|42839.8
21:21:27|42832.34
21:21:28|42825.19
21:21:29|42825.19
21:21:30|42825.19
21:21:31|42825.18
21:21:32|42823.49
21:21:33|42823.49
21:21:35|42823.49
21:21:35|42819.77
21:21:36|42819.77
21:21:37|42816.36
21:21:38|42810.77
21:21:39|42810.77
21:21:40|42810.42
21:21:41|42804.82
21:21:42|42804.83
21:21:43|42804.83
21:21:45|42804.83
21:21:45|42804.83
21:21:46|42804.82
21:21:47|42804.82
21:21:49|42804.12
21:21:51|42804.12
21:21:51|42801.01
21:21:53|42801.02
21:21:54|42801.02
21:21:55|42801.
21:21:56|42795.77
21:21:57|42782.76
21:21:58|42782.12
21:21:59|42782.75
21:22:00|42782.66
21:22:01|42792.22
21:22:02|42789.93
21:22:03|42784.17
21:22:04|42784.16
21:22:05|42780.
21:22:07|42776.47
21:22:08|42773.34
21:22:09|42769.26
21:22:10|42769.26
21:22:11|42769.26
21:22:12|42769.26
21:22:13|42769.11
21:22:14|42769.11
21:22:15|42766.6
21:22:16|42766.6
21:22:17|42766.59
21:22:18|42764.44
21:22:19|42764.44
21:22:20|42769.63
21:22:21|42769.62
21:22:22|42769.63
21:22:23|42775.5
21:22:24|42775.5
21:22:25|42775.51
21:22:26|42775.5
21:22:27|42775.5
21:22:28|42774.79
21:22:29|42774.79
21:22:30|42776.69
21:22:31|42776.69
21:22:32|42770.05
21:22:33|42770.05
21:22:34|42774.25
21:22:35|42763.69
21:22:36|42763.7
21:22:37|42763.7
21:22:38|42763.69
21:22:39|42763.66
21:22:40|42763.66
21:22:41|42763.66
21:22:42|42763.04
21:22:43|42763.04
21:22:44|42764.91
21:22:45|42772.85
21:22:46|42776.3
21:22:47|42777.14
21:22:48|42767.44
21:22:49|42767.03
21:22:51|42769.88
21:22:52|42769.88
21:22:52|42769.88
21:22:53|42769.87
21:22:55|42769.8
21:22:55|42769.79
21:22:57|42769.79
21:22:58|42768.47
21:22:59|42766.73
21:23:00|42766.73
21:23:01|42766.72
21:23:02|42766.42
21:23:03|42766.41
21:23:04|42766.41
21:23:06|42764.68
21:23:07|42764.68
21:23:08|42764.68
21:23:08|42766.41
21:23:10|42766.13
21:23:11|42766.14
21:23:13|42766.72
21:23:13|42769.49
21:23:14|42769.49
21:23:15|42769.79
21:23:16|42771.75
21:23:17|42763.
21:23:18|42763.
21:23:19|42763.01
21:23:20|42763.01
21:23:21|42762.99
21:23:22|42761.65
21:23:23|42761.65
21:23:24|42761.66
21:23:25|42760.9
21:23:26|42760.91
21:23:27|42760.9
21:23:29|42761.65
21:23:30|42767.89
21:23:31|42767.89
21:23:32|42769.67
21:23:32|42769.67
21:23:34|42769.79
21:23:34|42769.68
21:23:36|42768.43
21:23:37|42768.43
21:23:38|42768.43
21:23:39|42768.44
21:23:40|42768.4
21:23:41|42760.91
21:23:42|42758.16
21:23:42|42758.16
21:23:45|42757.36
21:23:46|42760.78
21:23:46|42760.68
21:23:47|42760.69
21:23:48|42761.83
21:23:49|42761.83
21:23:52|42759.97
21:23:53|42759.97
21:23:55|42766.24
21:23:56|42768.38
21:23:57|42769.66
21:23:58|42769.66
21:23:59|42769.66
21:24:00|42768.07
21:24:01|42764.65
21:24:02|42764.65
21:24:03|42764.6
21:24:04|42762.53
21:24:05|42762.52
21:24:06|42761.66
21:24:07|42761.66
21:24:08|42759.97
21:24:09|42758.33
21:24:10|42758.33
21:24:11|42758.32
21:24:12|42758.33
21:24:13|42758.32
21:24:14|42757.39
21:24:15|42757.38
21:24:17|42757.38
21:24:18|42750.55
21:24:18|42748.32
21:24:19|42743.93
21:24:21|42740.89
21:24:22|42739.96
21:24:22|42739.95
21:24:25|42738.15
21:24:25|42739.95
21:24:26|42739.94
21:24:27|42738.36
21:24:28|42738.36
21:24:29|42738.36
21:24:30|42738.36
21:24:31|42736.4
21:24:32|42738.34
21:24:33|42738.35
21:24:34|42738.35
21:24:35|42738.35
21:24:37|42749.99
21:24:37|42749.99
21:24:38|42750.92
21:24:39|42748.99
21:24:40|42742.71
21:24:41|42745.55
21:24:42|42742.72
21:24:43|42742.72
21:24:44|42742.71
21:24:45|42742.09
21:24:46|42742.09
21:24:47|42739.95
21:24:48|42740.79
21:24:49|42739.95
21:24:50|42737.13
21:24:52|42739.89
21:24:53|42740.78
21:24:54|42747.71
21:24:55|42746.92
21:24:56|42743.59
21:24:57|42743.59
21:24:58|42743.59
21:24:59|42739.9
21:25:00|42734.92
21:25:02|42733.12
21:25:03|42737.17
21:25:04|42748.89
21:25:06|42752.75
21:25:07|42751.16
21:25:08|42750.
21:25:09|42746.76
21:25:10|42749.69
21:25:10|42746.
21:25:12|42745.2
21:25:12|42752.
21:25:14|42749.68
21:25:15|42751.02
21:25:16|42752.75
21:25:17|42752.75
21:25:18|42752.75
21:25:19|42754.05
21:25:20|42753.09
21:25:21|42753.09
21:25:22|42742.47
21:25:23|42740.4
21:25:24|42746.35
21:25:25|42749.32
21:25:26|42749.32
21:25:27|42751.13
21:25:28|42752.74
21:25:29|42752.75
21:25:30|42752.74
21:25:31|42752.79
21:25:33|42747.09
21:25:34|42746.03
21:25:34|42751.91
21:25:36|42755.7
21:25:37|42755.71
21:25:38|42768.98
21:25:39|42768.98
21:25:39|42764.87
21:25:40|42764.87
21:25:41|42762.82
21:25:42|42762.81
21:25:43|42762.81
21:25:45|42755.05
21:25:46|42751.01
21:25:47|42751.01
21:25:48|42746.82
21:25:49|42746.83
21:25:50|42746.05
21:25:50|42746.05
21:25:51|42749.
21:25:52|42749.01
21:25:55|42749.46
21:25:57|42747.49
21:25:58|42747.49
21:26:00|42749.1
21:26:01|42753.91
21:26:01|42753.92
21:26:03|42762.63
21:26:04|42759.33
21:26:04|42759.3
21:26:06|42759.3
21:26:06|42759.3
21:26:08|42759.3
21:26:08|42756.95
21:26:10|42756.91
21:26:11|42756.95
21:26:12|42751.31
21:26:13|42748.57
21:26:14|42750.72
21:26:15|42750.71
21:26:16|42753.
21:26:17|42752.99
21:26:19|42752.99
21:26:19|42752.99
21:26:20|42752.99
21:26:21|42749.35
21:26:22|42747.49
21:26:23|42747.5
21:26:24|42746.83
21:26:25|42746.84
21:26:27|42746.83
21:26:29|42744.51
21:26:30|42746.82
21:26:31|42746.82
21:26:33|42744.66
21:26:34|42746.79
21:26:35|42746.79
21:26:36|42746.77
21:26:36|42746.77
21:26:38|42746.77
21:26:39|42746.77
21:26:40|42745.92
21:26:40|42745.93
21:26:42|42752.99
21:26:43|42752.99
21:26:44|42757.28
21:26:45|42757.28
21:26:46|42757.27
21:26:47|42757.27
21:26:48|42755.77
21:26:49|42757.26
21:26:50|42758.98
21:26:52|42758.99
21:26:52|42758.98
21:26:54|42756.84
21:26:57|42755.15
21:26:58|42755.15
21:26:59|42755.15
21:26:59|42757.08
21:27:02|42758.97
21:27:03|42762.8
21:27:03|42762.81
21:27:04|42764.98
21:27:06|42764.97
21:27:07|42764.97
21:27:08|42764.97
21:27:10|42766.89
21:27:11|42766.89
21:27:11|42766.89
21:27:13|42766.9
21:27:14|42775.02
21:27:15|42772.81
21:27:16|42778.34
21:27:17|42778.34
21:27:18|42778.34
21:27:19|42781.04
21:27:20|42781.05
21:27:21|42781.05
21:27:22|42781.05
21:27:23|42781.05
21:27:24|42777.24
21:27:25|42775.04
21:27:26|42775.89
21:27:27|42775.89
21:27:28|42775.25
21:27:29|42775.03
21:27:30|42770.63
21:27:31|42764.4
21:27:32|42763.68
21:27:33|42762.02
21:27:34|42762.02
21:27:36|42762.02
21:27:36|42762.06
21:27:37|42762.05
21:27:38|42762.05
21:27:39|42764.24
21:27:40|42764.24
21:27:41|42764.23
21:27:42|42766.1
21:27:43|42766.11
21:27:45|42770.51
21:27:45|42770.65
21:27:46|42776.51
21:27:48|42771.14
21:27:48|42771.06
21:27:50|42773.05
21:27:50|42771.07
21:27:51|42771.08
21:27:52|42771.07
21:27:53|42771.06
21:27:56|42771.06
21:27:57|42771.06
21:27:58|42780.26
21:27:59|42781.03
21:28:01|42783.78
21:28:02|42784.56
21:28:03|42784.55
21:28:03|42784.56
21:28:05|42784.56
21:28:06|42784.56
21:28:07|42776.9
21:28:08|42776.21
21:28:09|42772.67
21:28:09|42772.67
21:28:11|42775.79
21:28:12|42776.19
21:28:13|42772.68
21:28:14|42772.68
21:28:14|42772.68
21:28:16|42772.94
21:28:17|42775.54
21:28:18|42775.54
21:28:19|42775.54
21:28:20|42775.54
21:28:21|42775.54
21:28:22|42775.55
21:28:24|42775.55
21:28:24|42775.55
21:28:26|42775.56
21:28:26|42783.29
21:28:27|42779.13
21:28:29|42779.13
21:28:29|42781.28
21:28:31|42779.3
21:28:31|42779.3
21:28:33|42779.12
21:28:34|42775.56
21:28:35|42775.54
21:28:36|42775.54
21:28:37|42775.77
21:28:38|42775.77
21:28:39|42779.14
21:28:40|42774.34
21:28:41|42772.68
21:28:42|42772.68
21:28:43|42772.68
21:28:44|42772.67
21:28:45|42772.68
21:28:46|42772.68
21:28:47|42772.68
21:28:48|42772.68
21:28:49|42772.67
21:28:51|42772.06
21:28:52|42765.66
21:28:53|42762.31
21:28:53|42762.31
21:28:54|42762.32
21:28:57|42762.31
21:28:58|42762.13
21:29:00|42762.12
21:29:01|42762.12
21:29:02|42762.13
21:29:03|42762.12
21:29:04|42762.12
21:29:06|42755.31
21:29:07|42755.17
21:29:07|42755.17
21:29:09|42755.31
21:29:10|42755.31
21:29:11|42755.31
21:29:13|42755.31
21:29:14|42755.32
21:29:14|42755.32
21:29:16|42757.99
21:29:16|42757.98
21:29:17|42757.99
21:29:19|42757.14
21:29:19|42755.31
21:29:21|42755.31
21:29:22|42755.32
21:29:23|42755.16
21:29:24|42755.17
21:29:25|42755.16
21:29:26|42755.17
21:29:26|42755.17
21:29:28|42755.17
21:29:28|42755.16
21:29:30|42755.16
21:29:31|42755.16
21:29:32|42753.
21:29:34|42750.81
21:29:34|42750.81
21:29:36|42757.13
21:29:36|42757.13
21:29:37|42757.13
21:29:38|42757.14
21:29:39|42757.13
21:29:40|42757.13
21:29:41|42755.56
21:29:43|42750.01
21:29:43|42750.01
21:29:44|42750.
21:29:45|42750.
21:29:46|42750.
21:29:47|42743.14
21:29:48|42739.28
21:29:49|42734.36
21:29:50|42734.35
21:29:51|42734.36
21:29:52|42734.35
21:29:53|42730.01
21:29:54|42730.
21:29:55|42728.1
21:29:57|42726.
21:29:59|42721.47
21:30:01|42718.85
21:30:01|42718.85
21:30:03|42738.1
21:30:04|42732.94
21:30:05|42732.95
21:30:06|42738.12
21:30:08|42740.69
21:30:09|42738.85
21:30:10|42738.86
21:30:11|42738.86
21:30:12|42740.68
21:30:13|42740.73
21:30:14|42740.73
21:30:16|42738.12
21:30:17|42737.41
21:30:17|42732.95
21:30:19|42732.43
21:30:20|42732.44
21:30:21|42730.7
21:30:22|42728.54
21:30:23|42728.54
21:30:24|42725.24
21:30:25|42725.24
21:30:27|42726.59
21:30:28|42726.6
21:30:29|42726.6
21:30:30|42726.6
21:30:31|42726.59
21:30:32|42726.6
21:30:34|42726.59
21:30:34|42726.6
21:30:36|42726.61
21:30:36|42726.6
21:30:37|42726.61
21:30:38|42730.99
21:30:40|42738.86
21:30:41|42738.86
21:30:41|42738.86
21:30:42|42738.86
21:30:43|42738.86
21:30:44|42738.86
21:30:45|42738.86
21:30:47|42738.86
21:30:47|42738.85
21:30:48|42738.
21:30:49|42731.2
21:30:50|42731.2
21:30:51|42731.2
21:30:52|42736.36
21:30:54|42734.24
21:30:54|42736.03
21:30:55|42736.03
21:30:56|42736.03
21:30:59|42736.03
21:30:59|42736.03
21:31:01|42731.32
21:31:02|42731.32
21:31:03|42731.32
21:31:04|42731.2
21:31:05|42731.21
21:31:06|42730.7
21:31:07|42730.7
21:31:08|42731.2
21:31:10|42738.86
21:31:11|42738.86
21:31:11|42738.86
21:31:12|42738.86
21:31:14|42738.85
21:31:15|42749.98
21:31:16|42749.98
21:31:17|42749.99
21:31:18|42749.27
21:31:19|42748.8
21:31:20|42749.98
21:31:22|42752.22
21:31:23|42756.59
21:31:23|42756.6
21:31:25|42756.34
21:31:26|42757.13
21:31:27|42757.13
21:31:28|42759.17
21:31:29|42762.03
21:31:30|42761.95
21:31:31|42759.42
21:31:32|42759.42
21:31:33|42761.91
21:31:34|42761.38
21:31:34|42761.38
21:31:35|42761.37
21:31:37|42761.37
21:31:38|42761.38
21:31:38|42760.08
21:31:40|42760.07
21:31:41|42760.08
21:31:42|42760.07
21:31:43|42760.08
21:31:44|42760.08
21:31:45|42760.07
21:31:46|42760.07
21:31:47|42760.07
21:31:48|42760.07
21:31:49|42760.07
21:31:50|42760.08
21:31:51|42760.08
21:31:52|42760.08
21:31:53|42760.07
21:31:54|42760.07
21:31:55|42755.64
21:31:56|42753.5
21:31:57|42753.51
21:31:58|42753.51
21:32:00|42759.88
21:32:02|42761.95
21:32:04|42765.25
21:32:05|42765.24
21:32:06|42765.25
21:32:08|42765.29
21:32:08|42767.43
21:32:10|42768.86
21:32:11|42770.
21:32:12|42770.03
21:32:12|42770.03
21:32:14|42770.04
21:32:14|42774.06
21:32:16|42775.01
21:32:16|42775.01
21:32:17|42775.01
21:32:19|42775.01
21:32:20|42775.01
21:32:21|42774.79
21:32:22|42774.08
21:32:24|42773.99
21:32:25|42773.98
21:32:26|42773.98
21:32:27|42772.18
21:32:28|42779.6
21:32:28|42779.6
21:32:30|42779.61
21:32:31|42779.99
21:32:31|42779.99
21:32:33|42779.99
21:32:34|42779.99
21:32:35|42779.99
21:32:36|42780.04
21:32:37|42780.92
21:32:38|42780.92
21:32:39|42780.93
21:32:40|42780.93
21:32:41|42773.09
21:32:42|42773.09
21:32:43|42772.19
21:32:44|42772.19
21:32:45|42770.76
21:32:46|42770.76
21:32:47|42770.25
21:32:48|42770.25
21:32:49|42770.24
21:32:50|42770.24
21:32:52|42770.24
21:32:52|42765.66
21:32:53|42765.49
21:32:54|42765.4
21:32:55|42765.26
21:32:56|42765.27
21:32:57|42765.26
21:32:58|42765.26
21:33:00|42765.27
21:33:01|42765.27
21:33:03|42765.39
21:33:05|42765.4
21:33:06|42770.71
21:33:07|42770.72
21:33:08|42772.86
21:33:08|42774.
21:33:10|42776.14
21:33:11|42776.13
21:33:12|42778.94
21:33:13|42780.01
21:33:15|42780.02
21:33:16|42780.01
21:33:16|42780.03
21:33:18|42780.03
21:33:19|42780.05
21:33:19|42780.92
21:33:22|42780.98
21:33:22|42780.98
21:33:25|42780.97
21:33:26|42780.97
21:33:26|42780.97
21:33:27|42780.95
21:33:28|42780.94
21:33:31|42780.95
21:33:31|42780.94
21:33:32|42780.92
21:33:33|42780.92
21:33:34|42780.91
21:33:36|42780.05
21:33:36|42780.05
21:33:37|42780.94
21:33:38|42780.94
21:33:39|42780.94
21:33:40|42780.93
21:33:41|42780.94
21:33:42|42780.94
21:33:43|42782.29
21:33:44|42782.33
21:33:45|42785.01
21:33:47|42785.
21:33:47|42785.
21:33:48|42785.01
21:33:49|42785.01
21:33:50|42785.01
21:33:51|42785.
21:33:52|42785.01
21:33:53|42785.01
21:33:54|42785.01
21:33:55|42785.01
21:33:56|42785.
21:33:57|42785.
21:33:58|42785.
21:33:59|42785.
21:34:01|42787.69
21:34:03|42787.68
21:34:04|42787.69
21:34:05|42787.68
21:34:06|42785.
21:34:07|42782.34
21:34:07|42780.
21:34:09|42780.
21:34:09|42776.72
21:34:11|42776.72
21:34:12|42774.98
21:34:13|42774.56
21:34:13|42774.56
21:34:14|42782.26
21:34:16|42782.27
21:34:18|42785.25
21:34:18|42787.68
21:34:20|42791.95
21:34:20|42789.05
21:34:22|42789.05
21:34:23|42789.05
21:34:23|42789.05
21:34:24|42789.05
21:34:26|42788.95
21:34:26|42788.95
21:34:28|42788.96
21:34:29|42788.95
21:34:29|42788.95
21:34:31|42788.95
21:34:32|42788.95
21:34:33|42788.95
21:34:34|42788.95
21:34:35|42788.95
21:34:36|42788.95
21:34:36|42795.5
21:34:38|42800.
21:34:39|42800.
21:34:40|42802.03
21:34:41|42804.26
21:34:42|42804.26
21:34:43|42802.05
21:34:44|42802.02
21:34:45|42792.89
21:34:46|42793.23
21:34:47|42794.51
21:34:48|42801.89
21:34:49|42801.88
21:34:50|42801.49
21:34:50|42801.5
21:34:52|42801.49
21:34:53|42797.36
21:34:53|42795.77
21:34:55|42795.76
21:34:55|42795.77
21:34:57|42801.72
21:34:58|42801.72
21:34:58|42797.51
21:35:00|42799.65
21:35:00|42799.64
21:35:03|42795.78
21:35:04|42795.78
21:35:06|42795.77
21:35:06|42795.78
21:35:08|42794.59
21:35:10|42800.99
21:35:11|42800.98
21:35:12|42800.98
21:35:14|42800.98
21:35:14|42802.65
21:35:15|42802.61
21:35:17|42802.65
21:35:18|42802.65
21:35:19|42805.82
21:35:19|42800.58
21:35:21|42800.57
21:35:23|42796.27
21:35:23|42796.27
21:35:25|42796.26
21:35:26|42799.99
21:35:26|42800.97
21:35:28|42800.97
21:35:29|42800.97
21:35:30|42800.59
21:35:31|42800.6
21:35:31|42800.59
21:35:33|42796.27
21:35:34|42800.59
21:35:35|42796.61
21:35:36|42796.65
21:35:37|42796.66
21:35:38|42796.61
21:35:40|42795.77
21:35:41|42795.76
21:35:42|42795.07
21:35:42|42795.07
21:35:43|42787.85
21:35:44|42791.6
21:35:45|42788.02
21:35:47|42788.02
21:35:48|42788.02
21:35:50|42788.01
21:35:50|42786.1
21:35:51|42786.09
21:35:52|42786.
21:35:54|42785.01
21:35:54|42784.81
21:35:55|42784.81
21:35:56|42777.01
21:35:57|42777.02
21:35:58|42779.12
21:35:59|42779.12
21:36:00|42779.13
21:36:03|42779.12
21:36:04|42779.46
21:36:06|42780.74
21:36:07|42776.46
21:36:09|42776.47
21:36:11|42776.46
21:36:12|42776.42
21:36:12|42776.44
21:36:14|42776.45
21:36:14|42784.04
21:36:15|42784.04
21:36:16|42784.04
21:36:18|42784.05
21:36:18|42784.8
21:36:19|42784.79
21:36:21|42784.79
21:36:22|42784.8
21:36:23|42784.8
21:36:24|42784.8
21:36:24|42784.8
21:36:26|42784.8
21:36:26|42784.8
21:36:27|42784.8
21:36:29|42784.79
21:36:30|42784.8
21:36:30|42784.8
21:36:32|42784.81
21:36:32|42784.81
21:36:33|42784.8
21:36:35|42784.81
21:36:35|42784.81
21:36:36|42784.8
21:36:37|42781.13
21:36:39|42776.47
21:36:39|42776.47
21:36:40|42776.47
21:36:43|42776.45
21:36:43|42765.28
21:36:44|42765.27
21:36:45|42770.
21:36:46|42770.
21:36:47|42769.41
21:36:48|42769.41
21:36:49|42771.7
21:36:50|42771.69
21:36:51|42771.7
21:36:52|42771.69
21:36:53|42771.69
21:36:54|42771.38
21:36:55|42769.68
21:36:56|42769.68
21:36:57|42765.28
21:36:58|42757.81
21:36:59|42756.59
21:37:00|42755.96
21:37:01|42755.97
21:37:02|42753.48
21:37:03|42755.36
21:37:05|42753.45
21:37:06|42752.1
21:37:07|42750.12
21:37:08|42750.12
21:37:09|42750.12
21:37:10|42750.12
21:37:11|42750.12
21:37:12|42750.12
21:37:13|42750.08
21:37:14|42756.95
21:37:15|42759.84
21:37:16|42757.23
21:37:18|42757.22
21:37:18|42764.75
21:37:19|42768.31
21:37:20|42768.31
21:37:21|42768.32
21:37:22|42768.32
21:37:24|42768.31
21:37:24|42768.31
21:37:25|42768.31
21:37:26|42768.32
21:37:27|42768.32
21:37:28|42768.31
21:37:29|42768.3
21:37:30|42768.31
21:37:31|42769.4
21:37:32|42769.4
21:37:33|42770.
21:37:34|42769.99
21:37:35|42769.99
21:37:36|42769.99
21:37:37|42769.98
21:37:38|42767.84
21:37:39|42767.85
21:37:40|42767.85
21:37:41|42767.8
21:37:42|42767.8
21:37:43|42765.64
21:37:44|42761.46
21:37:45|42761.45
21:37:46|42761.44
21:37:47|42761.45
21:37:48|42761.44
21:37:49|42761.44
21:37:51|42761.45
21:37:51|42761.44
21:37:52|42761.45
21:37:54|42768.62
21:37:55|42769.39
21:37:56|42768.62
21:37:57|42768.62
21:37:58|42768.61
21:37:59|42768.62
21:38:00|42768.42
21:38:01|42768.42
21:38:02|42764.35
21:38:03|42761.45
21:38:05|42761.44
21:38:07|42761.45
21:38:08|42761.44
21:38:09|42761.44
21:38:11|42766.46
21:38:12|42761.46
21:38:13|42761.45
21:38:13|42761.45
21:38:15|42761.46
21:38:16|42765.07
21:38:17|42765.14
21:38:18|42768.78
21:38:19|42769.97
21:38:20|42769.97
21:38:21|42768.77
21:38:22|42765.35
21:38:23|42765.34
21:38:24|42765.35
21:38:25|42763.14
21:38:26|42765.06
21:38:27|42765.06
21:38:28|42765.06
21:38:29|42765.05
21:38:30|42765.06
21:38:31|42765.06
21:38:32|42765.06
21:38:33|42769.72
21:38:34|42767.64
21:38:35|42769.7
21:38:36|42769.71
21:38:37|42765.06
21:38:38|42765.06
21:38:40|42763.15
21:38:41|42763.15
21:38:41|42761.35
21:38:43|42761.35
21:38:44|42761.35
21:38:44|42761.34
21:38:45|42761.34
21:38:46|42761.13
21:38:48|42761.13
21:38:48|42758.35
21:38:50|42750.76
21:38:50|42750.76
21:38:51|42750.76
21:38:53|42750.27
21:38:53|42750.27
21:38:54|42750.27
21:38:56|42750.19
21:38:57|42750.19
21:38:58|42750.19
21:38:58|42750.18
21:39:00|42750.19
21:39:01|42750.02
21:39:01|42750.01
21:39:02|42750.01
21:39:03|42750.01
21:39:04|42750.
21:39:07|42750.01
21:39:07|42750.01
21:39:09|42750.
21:39:11|42750.
21:39:12|42750.01
21:39:13|42750.
21:39:14|42750.
21:39:15|42750.
21:39:16|42750.
21:39:17|42750.
21:39:18|42750.
21:39:19|42750.
21:39:20|42750.18
21:39:21|42750.16
21:39:22|42750.17
21:39:23|42750.16
21:39:24|42750.15
21:39:25|42750.16
21:39:26|42750.
21:39:31|42750.
21:39:32|42750.
21:39:33|42758.96
21:39:34|42760.59
21:39:35|42760.81
21:39:36|42760.83
21:39:37|42762.38
21:39:39|42762.39
21:39:40|42762.38
21:39:41|42762.38
21:39:41|42762.37
21:39:43|42762.38
21:39:44|42762.38
21:39:45|42762.38
21:39:46|42762.36
21:39:50|42762.36
21:39:51|42758.01
21:39:52|42754.04
21:39:53|42754.03
21:39:54|42754.02
21:39:55|42754.02
21:39:56|42751.87
21:39:57|42751.88
21:39:58|42750.21
21:39:59|42750.2
21:40:00|42750.2
21:40:01|42750.21
21:40:02|42750.21
21:40:03|42750.2
21:40:05|42750.01
21:40:05|42750.01
21:40:08|42750.01
21:40:09|42750.01
21:40:11|42755.75
21:40:12|42755.76
21:40:12|42753.35
21:40:14|42762.38
21:40:14|42768.7
21:40:17|42768.7
21:40:17|42768.7
21:40:18|42768.7
21:40:19|42768.74
21:40:21|42771.57
21:40:21|42771.57
21:40:22|42771.57
21:40:23|42771.57
21:40:25|42771.56
21:40:25|42771.57
21:40:26|42771.56
21:40:27|42771.57
21:40:29|42771.57
21:40:29|42771.56
21:40:31|42771.57
21:40:31|42771.57
21:40:33|42771.57
21:40:33|42771.57
21:40:34|42771.57
21:40:35|42771.53
21:40:36|42768.7
21:40:37|42768.7
21:40:39|42770.
21:40:41|42770.56
21:40:41|42770.56
21:40:42|42770.
21:40:44|42770.01
21:40:45|42770.01
21:40:47|42770.01
21:40:47|42770.01
21:40:48|42770.57
21:40:49|42770.57
21:40:50|42770.56
21:40:51|42771.52
21:40:52|42771.53
21:40:53|42771.53
21:40:54|42771.52
21:40:55|42771.53
21:40:56|42771.55
21:40:57|42771.54
21:40:58|42771.54
21:40:59|42771.54
21:41:00|42771.55
21:41:01|42771.55
21:41:02|42771.55
21:41:03|42771.55
21:41:04|42776.54
21:41:05|42776.54
21:41:06|42776.46
21:41:08|42776.47
21:41:09|42776.46
21:41:10|42776.46
21:41:11|42776.46
21:41:13|42776.47
21:41:14|42776.47
21:41:15|42776.47
21:41:16|42776.46
21:41:17|42776.46
21:41:18|42776.46
21:41:19|42776.46
21:41:20|42776.47
21:41:21|42776.47
21:41:22|42776.47
21:41:23|42776.47
21:41:24|42776.47
21:41:25|42776.47
21:41:26|42776.46
21:41:27|42774.15
21:41:28|42774.15
21:41:29|42774.15
21:41:29|42774.1
21:41:31|42774.1
21:41:32|42774.11
21:41:33|42774.11
21:41:34|42774.1
21:41:35|42774.09
21:41:36|42774.1
21:41:37|42772.48
21:41:38|42772.47
21:41:39|42772.47
21:41:40|42774.08
21:41:41|42774.08
21:41:42|42773.99
21:41:43|42774.09
21:41:44|42774.1
21:41:45|42779.99
21:41:46|42784.33
21:41:47|42784.8
21:41:47|42786.07
21:41:48|42786.08
21:41:49|42786.07
21:41:50|42786.07
21:41:52|42786.08
21:41:53|42786.08
21:41:53|42786.07
21:41:55|42786.07
21:41:56|42786.08
21:41:57|42786.09
21:41:58|42786.09
21:41:59|42786.09
21:41:59|42786.09
21:42:01|42786.08
21:42:02|42786.09
21:42:02|42786.09
21:42:04|42786.12
21:42:05|42786.12
21:42:05|42786.12
21:42:06|42786.13
21:42:08|42786.13
21:42:10|42786.12
21:42:12|42786.12
21:42:12|42786.12
21:42:14|42786.12
21:42:16|42786.11
21:42:17|42786.09
21:42:18|42786.09
21:42:19|42786.09
21:42:20|42786.09
21:42:21|42786.09
21:42:22|42786.08
21:42:23|42786.09
21:42:23|42796.81
21:42:24|42800.01
21:42:25|42804.93
21:42:27|42805.04
21:42:29|42806.39
21:42:30|42806.38
21:42:30|42806.38
21:42:32|42806.39
21:42:32|42806.39
21:42:33|42806.38
21:42:34|42806.38
21:42:35|42806.38
21:42:36|42806.38
21:42:38|42806.38
21:42:38|42806.39
21:42:39|42806.38
21:42:41|42806.38
21:42:41|42806.39
21:42:42|42806.38
21:42:43|42806.38
21:42:45|42807.94
21:42:45|42809.99
21:42:47|42810.
21:42:48|42812.04
21:42:49|42812.04
21:42:50|42812.05
21:42:51|42812.04
21:42:52|42806.38
21:42:53|42806.38
21:42:53|42806.38
21:42:55|42806.38
21:42:56|42806.39
21:42:56|42806.39
21:42:58|42806.39
21:42:59|42806.39
21:43:00|42806.38
21:43:00|42806.39
21:43:02|42806.39
21:43:03|42810.84
21:43:04|42812.76
21:43:05|42813.36
21:43:06|42813.36
21:43:06|42813.4
21:43:08|42813.41
21:43:09|42813.39
21:43:11|42812.61
21:43:12|42812.61
21:43:14|42812.46
21:43:15|42812.46
21:43:16|42812.46
21:43:17|42812.46
21:43:19|42810.83
21:43:19|42806.99
21:43:21|42806.39
21:43:21|42806.38
21:43:22|42806.24
21:43:23|42806.23
21:43:24|42806.24
21:43:25|42806.22
21:43:26|42806.22
21:43:27|42806.22
21:43:28|42806.23
21:43:30|42806.23
21:43:31|42806.23
21:43:32|42801.93
21:43:33|42800.01
21:43:34|42795.55
21:43:35|42791.4
21:43:36|42791.41
21:43:37|42791.4
21:43:38|42791.21
21:43:39|42791.12
21:43:40|42791.12
21:43:41|42790.01
21:43:42|42791.13
21:43:43|42791.12
21:43:44|42791.12
21:43:45|42791.13
21:43:46|42791.13
21:43:47|42791.12
21:43:49|42791.13
21:43:49|42791.13
21:43:50|42791.13
21:43:52|42791.16
21:43:52|42791.14
21:43:54|42791.14
21:43:55|42791.13
21:43:56|42791.13
21:43:56|42791.12
21:43:58|42791.12
21:43:59|42791.12
21:43:59|42791.12
21:44:00|42791.12
21:44:01|42790.74
21:44:02|42790.74
21:44:04|42790.73
21:44:04|42790.73
21:44:06|42790.73
21:44:06|42790.73
21:44:08|42790.73
21:44:09|42790.73
21:44:09|42790.73
21:44:12|42790.72
21:44:12|42790.72
21:44:14|42790.73
21:44:16|42790.73
21:44:17|42790.73
21:44:18|42790.73
21:44:19|42790.68
21:44:21|42790.68
21:44:22|42790.68
21:44:23|42790.68
21:44:24|42790.68
21:44:25|42790.68
21:44:26|42790.68
21:44:27|42790.67
21:44:28|42790.67
21:44:29|42790.67
21:44:30|42790.66
21:44:31|42790.66
21:44:32|42790.67
21:44:33|42790.66
21:44:34|42790.66
21:44:35|42790.66
21:44:36|42790.67
21:44:37|42790.67
21:44:38|42790.67
21:44:39|42790.67
21:44:40|42790.67
21:44:41|42790.67
21:44:42|42790.67
21:44:43|42790.66
21:44:44|42790.67
21:44:45|42790.66
21:44:46|42790.66
21:44:48|42790.65
21:44:49|42790.66
21:44:50|42790.66
21:44:50|42790.65
21:44:52|42790.66
21:44:52|42790.66
21:44:54|42790.68
21:44:55|42800.
21:44:56|42806.21
21:44:57|42801.72
21:44:58|42808.83
21:44:59|42810.01
21:45:00|42810.
21:45:01|42810.
21:45:02|42810.
21:45:03|42810.01
21:45:04|42810.01
21:45:05|42810.01
21:45:06|42810.01
21:45:07|42817.11
21:45:08|42815.93
21:45:09|42815.93
21:45:10|42818.72
21:45:11|42820.82
21:45:13|42820.82
21:45:14|42821.16
21:45:15|42821.15
21:45:16|42820.36
21:45:17|42820.82
21:45:18|42820.82
21:45:19|42820.83
21:45:20|42816.54
21:45:21|42816.54
21:45:22|42816.53
21:45:23|42816.54
21:45:24|42816.54
21:45:25|42824.42
21:45:26|42822.37
21:45:27|42820.02
21:45:28|42825.
21:45:29|42825.
21:45:30|42825.
21:45:30|42825.
21:45:33|42825.01
21:45:34|42825.
21:45:34|42825.01
21:45:35|42825.
21:45:36|42825.
21:45:37|42825.
21:45:39|42825.01
21:45:39|42825.01
21:45:41|42825.01
21:45:42|42825.01
21:45:44|42824.33
21:45:44|42824.33
21:45:46|42825.
21:45:46|42831.31
21:45:47|42829.54
21:45:48|42829.55
21:45:49|42832.34
21:45:50|42832.35
21:45:51|42842.11
21:45:52|42840.7
21:45:53|42840.71
21:45:54|42840.71
21:45:55|42840.71
21:45:56|42840.71
21:45:57|42842.21
21:45:58|42843.66
21:45:59|42843.68
21:46:01|42843.66
21:46:02|42849.99
21:46:03|42859.26
21:46:04|42862.61
21:46:05|42863.33
21:46:05|42863.34
21:46:07|42864.3
21:46:07|42864.29
21:46:08|42868.84
21:46:10|42866.73
21:46:11|42869.07
21:46:12|42873.
21:46:14|42867.67
21:46:16|42872.52
21:46:17|42872.52
21:46:18|42872.52
21:46:20|42870.23
21:46:21|42855.86
21:46:22|42853.64
21:46:24|42853.67
21:46:24|42853.64
21:46:25|42853.63
21:46:26|42853.63
21:46:27|42847.36
21:46:28|42847.35
21:46:29|42847.36
21:46:30|42847.36
21:46:31|42847.35
21:46:32|42847.34
21:46:33|42847.35
21:46:34|42847.35
21:46:36|42847.35
21:46:37|42847.34
21:46:38|42847.34
21:46:39|42847.35
21:46:40|42847.35
21:46:41|42847.35
21:46:42|42858.67
21:46:43|42861.81
21:46:43|42861.81
21:46:45|42865.78
21:46:46|42867.94
21:46:47|42865.79
21:46:48|42865.79
21:46:49|42865.79
21:46:50|42870.23
21:46:51|42870.62
21:46:51|42870.21
21:46:53|42870.21
21:46:54|42870.21
21:46:54|42873.4
21:46:56|42870.
21:46:57|42866.74
21:46:58|42866.75
21:46:58|42870.21
21:46:59|42866.82
21:47:00|42866.81
21:47:02|42866.8
21:47:03|42866.81
21:47:04|42866.81
21:47:05|42866.81
21:47:06|42866.8
21:47:07|42866.79
21:47:07|42866.79
21:47:09|42866.79
21:47:10|42866.78
21:47:11|42866.78
21:47:12|42866.79
21:47:13|42866.79
21:47:15|42866.79
21:47:17|42866.79
21:47:18|42866.78
21:47:19|42866.78
21:47:20|42866.78
21:47:20|42866.78
21:47:21|42866.77
21:47:22|42866.77
21:47:24|42866.77
21:47:24|42866.77
21:47:25|42866.75
21:47:26|42866.75
21:47:28|42866.75
21:47:28|42866.75
21:47:29|42866.75
21:47:30|42866.74
21:47:32|42866.75
21:47:32|42866.74
21:47:33|42866.74
21:47:35|42866.7
21:47:35|42865.95
21:47:36|42865.94
21:47:37|42865.56
21:47:38|42865.55
21:47:39|42865.55
21:47:40|42865.04
21:47:41|42865.05
21:47:42|42865.04
21:47:44|42865.55
21:47:44|42865.01
21:47:45|42865.01
21:47:46|42865.01
21:47:47|42865.01
21:47:49|42865.01
21:47:49|42865.01
21:47:51|42864.99
21:47:52|42865.
21:47:53|42865.
21:47:54|42865.
21:47:55|42864.99
21:47:56|42864.99
21:47:56|42865.
21:47:57|42865.
21:47:59|42872.
21:47:59|42877.87
21:48:01|42879.63
21:48:02|42879.64
21:48:02|42879.64
21:48:04|42879.64
21:48:05|42879.64
21:48:06|42868.58
21:48:07|42868.59
21:48:08|42868.58
21:48:09|42868.59
21:48:09|42868.58
21:48:11|42868.59
21:48:12|42868.49
21:48:13|42863.9
21:48:14|42863.88
21:48:16|42863.88
21:48:18|42863.89
21:48:18|42863.88
21:48:20|42863.89
21:48:21|42863.89
21:48:22|42863.88
21:48:23|42863.89
21:48:24|42863.88
21:48:25|42863.88
21:48:26|42863.89
21:48:27|42863.89
21:48:28|42863.89
21:48:29|42863.89
21:48:30|42863.89
21:48:31|42863.89
21:48:32|42863.88
21:48:33|42863.87
21:48:34|42863.88
21:48:35|42860.37
21:48:36|42860.36
21:48:37|42863.86
21:48:38|42863.87
21:48:39|42863.81
21:48:40|42863.81
21:48:41|42863.81
21:48:42|42863.81
21:48:43|42863.8
21:48:44|42863.8
21:48:45|42863.81
21:48:47|42863.81
21:48:48|42863.8
21:48:49|42863.78
21:48:50|42863.78
21:48:51|42863.79
21:48:52|42863.79
21:48:53|42863.79
21:48:54|42863.78
21:48:55|42863.79
21:48:56|42863.79
21:48:57|42863.78
21:48:58|42863.78
21:48:59|42863.77
21:49:00|42863.76
21:49:01|42863.76
21:49:02|42863.76
21:49:03|42863.77
21:49:04|42863.77
21:49:05|42863.77
21:49:06|42863.77
21:49:07|42863.77
21:49:08|42863.77
21:49:09|42863.76
21:49:10|42863.76
21:49:11|42863.76
21:49:12|42863.76
21:49:13|42863.77
21:49:14|42863.76
21:49:15|42866.99
21:49:17|42872.42
21:49:19|42872.43
21:49:20|42872.42
21:49:22|42868.11
21:49:23|42868.12
21:49:24|42868.09
21:49:25|42868.1
21:49:26|42868.1
21:49:27|42868.1
21:49:27|42868.09
21:49:29|42865.01
21:49:29|42872.41
21:49:31|42874.76
21:49:32|42877.01
21:49:33|42879.62
21:49:35|42879.76
21:49:36|42877.36
21:49:37|42871.35
21:49:38|42871.35
21:49:39|42865.28
21:49:40|42865.28
21:49:41|42871.31
21:49:41|42871.31
21:49:43|42871.32
21:49:43|42871.32
21:49:44|42871.32
21:49:46|42871.3
21:49:46|42871.31
21:49:48|42871.3
21:49:48|42871.3
21:49:50|42871.31
21:49:50|42871.31
21:49:52|42871.3
21:49:52|42865.29
21:49:53|42865.29
21:49:54|42865.28
21:49:55|42870.76
21:49:57|42870.76
21:49:58|42870.77
21:49:58|42869.61
21:50:00|42869.62
21:50:00|42869.61
21:50:01|42869.61
21:50:02|42869.61
21:50:03|42869.61
21:50:04|42869.62
21:50:05|42869.61
21:50:07|42869.62
21:50:08|42869.61
21:50:08|42869.62
21:50:10|42869.62
21:50:10|42863.79
21:50:11|42866.49
21:50:12|42866.49
21:50:13|42862.01
21:50:14|42857.05
21:50:15|42857.05
21:50:18|42856.08
21:50:19|42856.08
21:50:19|42854.11
21:50:20|42850.84
21:50:22|42850.83
21:50:23|42841.46
21:50:24|42840.7
21:50:25|42840.71
21:50:26|42840.71
21:50:27|42839.93
21:50:28|42839.93
21:50:29|42839.93
21:50:30|42839.94
21:50:31|42839.93
21:50:33|42839.93
21:50:33|42834.27
21:50:34|42834.27
21:50:35|42834.27
21:50:38|42834.27
21:50:39|42833.13
21:50:40|42833.12
21:50:41|42833.12
21:50:41|42832.62
21:50:42|42832.63
21:50:43|42828.91
21:50:45|42820.85
21:50:45|42820.01
21:50:47|42820.35
21:50:48|42828.9
21:50:48|42828.89
21:50:49|42828.89
21:50:50|42828.9
21:50:51|42828.9
21:50:52|42828.9
21:50:54|42829.93
21:50:55|42829.94
21:50:56|42829.93
21:50:57|42829.94
21:50:58|42829.94
21:50:58|42829.94
21:50:59|42829.94
21:51:00|42829.94
21:51:02|42829.93
21:51:02|42829.
21:51:03|42822.16
21:51:04|42822.17
21:51:05|42822.16
21:51:06|42822.17
21:51:08|42820.
21:51:09|42819.75
21:51:10|42819.75
21:51:11|42815.79
21:51:12|42815.79
21:51:12|42815.79
21:51:14|42815.77
21:51:14|42815.78
21:51:16|42815.77
21:51:16|42815.54
21:51:19|42811.9
21:51:19|42807.4
21:51:21|42807.41
21:51:22|42807.41
21:51:22|42807.41
21:51:25|42807.41
21:51:26|42807.41
21:51:27|42807.41
21:51:28|42807.41
21:51:28|42807.41
21:51:31|42807.41
21:51:31|42807.4
21:51:33|42806.36
21:51:33|42803.19
21:51:34|42803.2
21:51:35|42803.2
21:51:36|42803.2
21:51:37|42800.01
21:51:38|42800.02
21:51:39|42799.93
21:51:40|42799.92
21:51:42|42798.6
21:51:42|42798.59
21:51:43|42794.1
21:51:44|42790.73
21:51:45|42790.72
21:51:46|42788.84
21:51:47|42788.86
21:51:48|42788.86
21:51:49|42786.38
21:51:50|42784.95
21:51:51|42784.95
21:51:53|42782.11
21:51:53|42782.12
21:51:54|42775.99
21:51:55|42775.99
21:51:56|42775.99
21:51:57|42775.98
21:51:58|42775.99
21:51:59|42771.54
21:52:00|42771.53
21:52:01|42771.54
21:52:02|42771.54
21:52:03|42771.54
21:52:04|42776.33
21:52:05|42781.27
21:52:06|42782.12
21:52:08|42783.6
21:52:08|42784.95
21:52:09|42790.64
21:52:10|42797.16
21:52:11|42797.15
21:52:12|42791.73
21:52:13|42794.28
21:52:14|42798.83
21:52:15|42799.9
21:52:16|42799.9
21:52:17|42799.9
21:52:19|42803.18
21:52:21|42803.19
21:52:21|42798.23
21:52:23|42800.38
21:52:23|42798.56
21:52:25|42798.56
21:52:26|42798.55
21:52:27|42798.56
21:52:29|42798.56
21:52:29|42791.57
21:52:30|42791.57
21:52:33|42790.01
21:52:33|42790.01
21:52:34|42790.01
21:52:35|42790.01
21:52:38|42790.01
21:52:39|42790.86
21:52:40|42790.85
21:52:40|42787.28
21:52:41|42787.29
21:52:43|42787.29
21:52:44|42787.28
21:52:45|42787.29
21:52:46|42787.28
21:52:47|42790.01
21:52:48|42790.85
21:52:49|42790.85
21:52:50|42790.84
21:52:51|42790.84
21:52:52|42789.99
21:52:54|42790.
21:52:55|42787.48
21:52:56|42787.48
21:52:57|42787.17
21:52:58|42787.17
21:52:59|42787.17
21:53:00|42785.01
21:53:01|42787.16
21:53:03|42783.93
21:53:03|42771.54
21:53:04|42771.54
21:53:05|42771.54
21:53:06|42771.54
21:53:07|42771.55
21:53:08|42771.54
21:53:09|42771.54
21:53:10|42771.39
21:53:11|42771.38
21:53:12|42771.32
21:53:13|42771.31
21:53:14|42770.56
21:53:15|42770.56
21:53:16|42770.56
21:53:17|42770.56
21:53:18|42770.57
21:53:19|42770.56
21:53:20|42770.56
21:53:22|42770.56
21:53:24|42781.02
21:53:25|42783.02
21:53:26|42783.02
21:53:28|42783.02
21:53:30|42783.01
21:53:32|42783.01
21:53:33|42783.01
21:53:33|42778.99
21:53:35|42779.
21:53:36|42779.
21:53:37|42776.46
21:53:37|42776.46
21:53:39|42776.46
21:53:40|42776.46
21:53:41|42776.46
21:53:42|42774.32
21:53:43|42779.
21:53:44|42783.
21:53:45|42783.
21:53:46|42783.01
21:53:47|42783.01
21:53:48|42783.02
21:53:49|42783.01
21:53:50|42783.02
21:53:51|42783.01
21:53:52|42783.01
21:53:53|42783.01
21:53:54|42781.98
21:53:55|42781.97
21:53:56|42781.97
21:53:57|42781.19
21:53:58|42779.11
21:53:59|42779.12
21:54:00|42779.2
21:54:01|42779.51
21:54:02|42779.51
21:54:03|42783.01
21:54:04|42787.48
21:54:05|42787.48
21:54:06|42790.
21:54:07|42795.44
21:54:08|42798.56
21:54:09|42801.36
21:54:10|42803.18
21:54:11|42803.19
21:54:12|42803.19
21:54:13|42803.19
21:54:14|42798.25
21:54:15|42798.25
21:54:17|42799.55
21:54:18|42799.54
21:54:19|42799.54
21:54:19|42799.55
21:54:22|42803.19
21:54:23|42803.53
21:54:23|42803.52
21:54:25|42803.53
21:54:27|42803.52
21:54:29|42803.52
21:54:29|42803.52
21:54:31|42803.52
21:54:32|42803.53
21:54:33|42803.52
21:54:33|42803.52
21:54:35|42803.18
21:54:35|42803.18
21:54:37|42803.19
21:54:37|42803.19
21:54:38|42803.19
21:54:40|42803.18
21:54:41|42803.18
21:54:42|42803.18
21:54:43|42803.18
21:54:44|42803.18
21:54:45|42803.19
21:54:46|42803.18
21:54:47|42803.18
21:54:48|42803.18
21:54:50|42807.39
21:54:51|42819.74
21:54:52|42820.
21:54:53|42819.99
21:54:55|42819.54
21:54:56|42819.55
21:54:57|42819.54
21:54:58|42819.54
21:54:58|42819.54
21:54:59|42819.54
21:55:01|42811.32
21:55:02|42811.32
21:55:02|42811.32
21:55:03|42810.45
21:55:05|42810.45
21:55:05|42810.45
21:55:07|42810.45
21:55:08|42810.45
21:55:09|42810.44
21:55:09|42810.43
21:55:11|42810.43
21:55:12|42810.44
21:55:13|42810.43
21:55:13|42810.42
21:55:15|42808.28
21:55:16|42810.43
21:55:17|42810.42
21:55:18|42810.43
21:55:19|42813.54
21:55:19|42813.55
21:55:20|42813.17
21:55:23|42819.55
21:55:25|42824.04
21:55:25|42824.03
21:55:27|42827.25
21:55:28|42827.26
21:55:29|42827.26
21:55:30|42824.87
21:55:31|42827.25
21:55:32|42827.24
21:55:33|42827.25
21:55:34|42836.44
21:55:35|42840.7
21:55:36|42840.7
21:55:37|42840.7
21:55:38|42840.71
21:55:40|42844.64
21:55:40|42840.71
21:55:42|42840.7
21:55:42|42840.71
21:55:43|42840.71
21:55:44|42840.7
21:55:46|42840.71
21:55:46|42848.87
21:55:48|42848.87
21:55:49|42848.87
21:55:50|42848.86
21:55:51|42848.87
21:55:52|42848.91
21:55:53|42848.9
21:55:54|42848.9
21:55:55|42848.91
21:55:56|42848.91
21:55:57|42848.91
21:55:58|42848.9
21:55:59|42848.9
21:56:00|42849.99
21:56:01|42849.99
21:56:02|42847.27
21:56:03|42840.19
21:56:04|42837.92
21:56:05|42840.19
21:56:06|42840.18
21:56:07|42840.18
21:56:08|42840.18
21:56:09|42840.18
21:56:10|42840.18
21:56:11|42840.18
21:56:12|42840.18
21:56:13|42840.18
21:56:14|42837.88
21:56:15|42832.81
21:56:16|42832.82
21:56:17|42831.6
21:56:19|42830.44
21:56:19|42830.44
21:56:20|42830.43
21:56:21|42830.44
21:56:24|42822.65
21:56:25|42822.65
21:56:25|42822.65
21:56:27|42820.05
21:56:29|42817.19
21:56:29|42817.23
21:56:30|42817.57
21:56:32|42822.64
21:56:34|42825.96
21:56:35|42832.4
21:56:36|42832.4
21:56:37|42832.4
21:56:38|42832.4
21:56:39|42832.4
21:56:41|42832.39
21:56:42|42832.39
21:56:43|42832.39
21:56:44|42832.4
21:56:45|42832.39
21:56:46|42832.4
21:56:47|42832.44
21:56:48|42832.44
21:56:49|42832.43
21:56:50|42832.44
21:56:51|42832.43
21:56:52|42832.43
21:56:53|42832.41
21:56:54|42832.4
21:56:55|42832.4
21:56:56|42828.14
21:56:57|42825.03
21:56:58|42825.04
21:56:59|42828.19
21:57:00|42828.18
21:57:01|42828.18
21:57:02|42828.19
21:57:03|42824.47
21:57:04|42820.82
21:57:05|42825.96
21:57:06|42825.97
21:57:07|42825.97
21:57:08|42825.96
21:57:09|42825.96
21:57:10|42828.17
21:57:11|42828.18
21:57:12|42828.18
21:57:14|42828.18
21:57:14|42828.17
21:57:16|42828.17
21:57:16|42828.17
21:57:17|42828.18
21:57:18|42828.18
21:57:19|42828.17
21:57:22|42828.17
21:57:22|42829.33
21:57:24|42829.32
21:57:25|42829.33
21:57:26|42829.32
21:57:27|42829.32
21:57:29|42829.32
21:57:30|42829.36
21:57:31|42829.37
21:57:32|42829.37
21:57:33|42833.9
21:57:34|42840.17
21:57:36|42840.18
21:57:38|42840.18
21:57:41|42840.17
21:57:43|42845.63
21:57:43|42850.07
21:57:44|42838.81
21:57:45|42840.94
21:57:46|42840.94
21:57:47|42840.94
21:57:48|42840.93
21:57:49|42840.94
21:57:50|42840.94
21:57:51|42840.93
21:57:53|42839.96
21:57:54|42831.59
21:57:55|42836.24
21:57:56|42836.22
21:57:57|42836.22
21:57:58|42836.22
21:57:58|42836.
21:58:00|42836.
21:58:00|42830.88
21:58:02|42830.84
21:58:03|42825.97
21:58:04|42810.01
21:58:05|42806.31
21:58:06|42794.28
21:58:07|42792.58
21:58:07|42796.73
21:58:08|42800.65
21:58:10|42800.65
21:58:11|42803.7
21:58:12|42805.65
21:58:13|42807.45
21:58:14|42813.45
21:58:15|42821.72
21:58:16|42816.49
21:58:17|42810.01
21:58:17|42804.73
21:58:19|42802.11
21:58:20|42790.47
21:58:21|42785.04
21:58:22|42789.17
21:58:22|42788.88
21:58:24|42790.2
21:58:26|42790.16
21:58:26|42790.16
21:58:28|42788.92
21:58:29|42786.25
21:58:30|42801.84
21:58:31|42803.4
21:58:33|42807.99
21:58:34|42803.02
21:58:36|42803.02
21:58:37|42803.02
21:58:37|42803.02
21:58:38|42803.06
21:58:39|42805.24
21:58:40|42805.24
21:58:42|42802.27
21:58:43|42804.32
21:58:44|42804.32
21:58:45|42804.32
21:58:46|42804.32
21:58:47|42804.32
21:58:48|42803.09
21:58:49|42801.63
21:58:50|42797.23
21:58:51|42796.22
21:58:52|42796.22
21:58:53|42796.24
21:58:54|42801.04
21:58:55|42801.04
21:58:56|42801.64
21:58:57|42801.64
21:58:58|42812.95
21:58:59|42813.99
21:59:00|42814.08
21:59:01|42816.54
21:59:02|42816.54
21:59:03|42818.43
21:59:05|42818.43
21:59:05|42818.43
21:59:07|42810.94
21:59:08|42813.66
21:59:10|42806.87
21:59:10|42801.2
21:59:11|42805.49
21:59:12|42805.49
21:59:13|42805.49
21:59:14|42805.39
21:59:15|42805.4
21:59:17|42805.39
21:59:18|42804.
21:59:18|42800.01
21:59:19|42799.75
21:59:21|42799.75
21:59:22|42799.75
21:59:22|42798.88
21:59:23|42798.88
21:59:24|42795.68
21:59:26|42803.62
21:59:28|42803.61
21:59:29|42803.62
21:59:30|42804.98
21:59:32|42804.97
21:59:33|42803.05
21:59:34|42803.04
21:59:35|42803.04
21:59:36|42803.05
21:59:37|42803.04
21:59:38|42803.03
21:59:39|42800.68
21:59:40|42803.03
21:59:41|42797.81
21:59:42|42794.18
21:59:44|42794.18
21:59:45|42799.02
21:59:46|42799.01
21:59:47|42801.08
21:59:47|42803.04
21:59:49|42803.05
21:59:50|42803.01
21:59:51|42803.01
21:59:51|42797.78
21:59:52|42797.79
21:59:53|42798.73
21:59:54|42802.94
21:59:55|42803.02
21:59:57|42803.02
21:59:57|42803.03
21:59:58|42803.02
22:00:00|42805.
22:00:00|42808.59
22:00:01|42808.59
22:00:02|42808.58
22:00:03|42805.29
22:00:06|42808.04
22:00:06|42808.05
22:00:07|42808.05
22:00:08|42808.04
22:00:09|42808.04
22:00:10|42805.95
22:00:11|42805.96
22:00:12|42805.96
22:00:13|42805.95
22:00:14|42805.96
22:00:15|42804.65
22:00:16|42804.65
22:00:17|42804.65
22:00:18|42807.32
22:00:19|42804.65
22:00:20|42804.66
22:00:21|42820.04
22:00:22|42810.85
22:00:23|42811.81
22:00:24|42810.84
22:00:25|42801.85
22:00:27|42804.14
22:00:29|42806.76
22:00:31|42806.02
22:00:31|42799.71
22:00:33|42797.78
22:00:33|42797.78
22:00:35|42797.02
22:00:35|42797.02
22:00:37|42797.79
22:00:38|42797.79
22:00:39|42794.88
22:00:40|42794.87
22:00:41|42794.87
22:00:42|42794.88
22:00:44|42797.17
22:00:45|42797.17
22:00:46|42797.18
22:00:47|42802.
22:00:48|42809.03
22:00:49|42807.3
22:00:50|42807.31
22:00:51|42804.78
22:00:52|42804.78
22:00:53|42803.79
22:00:53|42799.44
22:00:55|42804.76
22:00:55|42804.77
22:00:57|42806.74
22:00:57|42805.92
22:00:59|42805.92
22:01:00|42806.59
22:01:01|42810.83
22:01:02|42814.29
22:01:02|42813.38
22:01:04|42808.89
22:01:05|42808.89
22:01:06|42808.89
22:01:07|42808.88
22:01:08|42808.88
22:01:09|42808.89
22:01:10|42808.89
22:01:10|42808.88
22:01:12|42808.89
22:01:13|42808.88
22:01:14|42808.88
22:01:15|42808.89
22:01:16|42808.89
22:01:17|42817.6
22:01:18|42817.6
22:01:19|42817.59
22:01:20|42817.59
22:01:21|42819.99
22:01:21|42820.
22:01:23|42819.99
22:01:24|42819.99
22:01:24|42819.99
22:01:26|42819.99
22:01:26|42820.
22:01:29|42819.99
22:01:31|42814.33
22:01:32|42814.32
22:01:33|42814.32
22:01:34|42814.36
22:01:36|42814.37
22:01:37|42814.36
22:01:38|42814.37
22:01:39|42814.32
22:01:40|42809.82
22:01:41|42813.87
22:01:42|42813.87
22:01:43|42813.87
22:01:44|42813.87
22:01:45|42813.87
22:01:46|42813.88
22:01:47|42808.89
22:01:48|42803.45
22:01:50|42801.52
22:01:52|42801.52
22:01:53|42800.14
22:01:54|42798.49
22:01:55|42798.49
22:01:55|42798.48
22:01:57|42798.48
22:01:58|42798.47
22:01:59|42798.47
22:02:01|42798.45
22:02:01|42798.45
22:02:03|42798.45
22:02:04|42798.45
22:02:04|42798.46
22:02:06|42798.46
22:02:06|42798.47
22:02:08|42798.46
22:02:08|42798.46
22:02:10|42798.46
22:02:11|42798.46
22:02:11|42799.99
22:02:13|42799.99
22:02:13|42799.99
22:02:14|42799.99
22:02:16|42800.
22:02:16|42800.
22:02:17|42799.99
22:02:18|42800.
22:02:19|42799.98
22:02:20|42799.97
22:02:22|42799.99
22:02:23|42799.99
22:02:23|42799.98
22:02:25|42799.99
22:02:26|42799.99
22:02:26|42794.96
22:02:28|42794.95
22:02:30|42792.96
22:02:32|42792.96
22:02:33|42798.44
22:02:35|42798.43
22:02:37|42798.43
22:02:37|42798.43
22:02:39|42799.96
22:02:41|42800.
22:02:41|42800.
22:02:43|42800.
22:02:44|42800.01
22:02:45|42800.01
22:02:46|42800.
22:02:47|42800.01
22:02:48|42800.13
22:02:49|42800.13
22:02:50|42801.86
22:02:51|42803.45
22:02:52|42803.45
22:02:53|42803.45
22:02:54|42803.45
22:02:55|42809.99
22:02:57|42821.75
22:02:58|42821.47
22:02:59|42821.47
22:03:00|42821.48
22:03:01|42819.87
22:03:03|42820.82
22:03:04|42822.53
22:03:05|42820.66
22:03:06|42821.53
22:03:07|42821.53
22:03:08|42821.53
22:03:08|42821.53
22:03:10|42821.53
22:03:11|42821.53
22:03:11|42821.53
22:03:13|42821.53
22:03:13|42827.7
22:03:15|42827.7
22:03:16|42828.91
22:03:17|42828.92
22:03:19|42828.92
22:03:19|42828.91
22:03:20|42827.7
22:03:21|42827.71
22:03:22|42831.92
22:03:23|42831.92
22:03:24|42831.85
22:03:25|42831.85
22:03:26|42831.85
22:03:27|42831.85
22:03:28|42831.85
22:03:30|42831.85
22:03:32|42830.48
22:03:33|42830.47
22:03:35|42830.48
22:03:36|42830.48
22:03:37|42821.48
22:03:39|42821.48
22:03:40|42820.15
22:03:41|42820.15
22:03:42|42820.59
22:03:43|42820.6
22:03:44|42820.59
22:03:46|42820.59
22:03:47|42820.59
22:03:48|42820.6
22:03:49|42824.09
22:03:50|42821.24
22:03:51|42821.25
22:03:52|42821.25
22:03:53|42821.24
22:03:54|42821.24
22:03:55|42821.24
22:03:56|42821.24
22:03:57|42820.55
22:03:58|42820.55
22:03:59|42820.54
22:04:01|42822.53
22:04:01|42822.52
22:04:02|42822.52
22:04:03|42822.52
22:04:04|42822.51
22:04:05|42825.98
22:04:06|42825.99
22:04:07|42825.99
22:04:08|42825.99
22:04:09|42825.98
22:04:10|42825.99
22:04:12|42822.52
22:04:13|42813.58
22:04:14|42814.81
22:04:15|42818.48
22:04:16|42818.48
22:04:17|42818.49
22:04:19|42818.48
22:04:19|42818.49
22:04:20|42818.49
22:04:21|42818.48
22:04:22|42820.88
22:04:23|42815.2
22:04:25|42821.54
22:04:26|42821.54
22:04:27|42821.54
22:04:28|42815.64
22:04:29|42818.11
22:04:30|42818.11
22:04:32|42818.11
22:04:34|42818.12
22:04:35|42812.19
22:04:36|42812.19
22:04:37|42812.19
22:04:38|42812.19
22:04:39|42812.19
22:04:41|42818.1
22:04:43|42818.1
22:04:44|42820.4
22:04:44|42820.4
22:04:46|42820.4
22:04:47|42820.4
22:04:48|42814.38
22:04:49|42820.66
22:04:50|42821.52
22:04:51|42821.53
22:04:52|42821.53
22:04:53|42821.53
22:04:54|42821.52
22:04:55|42821.52
22:04:56|42821.53
22:04:57|42821.52
22:04:58|42821.53
22:04:59|42821.52
22:05:00|42821.52
22:05:01|42821.53
22:05:02|42821.52
22:05:03|42821.53
22:05:04|42821.52
22:05:05|42821.52
22:05:06|42821.53
22:05:07|42821.52
22:05:08|42821.53
22:05:09|42821.52
22:05:10|42821.52
22:05:11|42821.53
22:05:12|42821.52
22:05:14|42821.52
22:05:15|42821.52
22:05:16|42821.53
22:05:16|42821.53
22:05:17|42821.53
22:05:18|42821.52
22:05:20|42821.53
22:05:21|42821.53
22:05:22|42821.52
22:05:23|42821.52
22:05:24|42817.24
22:05:25|42819.18
22:05:26|42819.18
22:05:27|42819.18
22:05:28|42819.19
22:05:28|42819.19
22:05:30|42819.18
22:05:30|42819.18
22:05:33|42819.18
22:05:35|42819.19
22:05:36|42819.18
22:05:37|42825.05
22:05:38|42821.27
22:05:39|42825.05
22:05:40|42825.05
22:05:41|42825.05
22:05:42|42825.04
22:05:43|42825.03
22:05:44|42825.03
22:05:46|42825.03
22:05:47|42828.99
22:05:48|42830.56
22:05:49|42830.57
22:05:50|42830.56
22:05:51|42829.21
22:05:52|42829.2
22:05:54|42829.21
22:05:54|42829.2
22:05:55|42829.2
22:05:56|42829.21
22:05:57|42829.2
22:05:59|42829.21
22:06:00|42829.21
22:06:01|42829.2
22:06:01|42829.18
22:06:04|42829.18
22:06:05|42829.18
22:06:06|42829.17
22:06:07|42829.18
22:06:08|42829.18
22:06:08|42829.17
22:06:10|42829.17
22:06:11|42829.18
22:06:12|42829.17
22:06:13|42829.17
22:06:13|42829.18
22:06:14|42829.17
22:06:15|42829.17
22:06:17|42829.18
22:06:17|42829.18
22:06:18|42829.17
22:06:20|42829.18
22:06:21|42829.19
22:06:21|42829.19
22:06:23|42829.18
22:06:24|42829.18
22:06:24|42829.18
22:06:25|42829.18
22:06:26|42829.18
22:06:27|42829.19
22:06:28|42829.19
22:06:29|42829.19
22:06:31|42829.18
22:06:32|42829.18
22:06:34|42831.35
22:06:34|42831.36
22:06:36|42831.35
22:06:37|42831.35
22:06:38|42836.9
22:06:39|42845.17
22:06:40|42848.82
22:06:41|42849.98
22:06:42|42850.
22:06:43|42854.43
22:06:44|42855.65
22:06:45|42862.03
22:06:47|42866.47
22:06:48|42861.91
22:06:49|42861.92
22:06:50|42861.91
22:06:50|42861.91
22:06:52|42861.91
22:06:52|42861.9
22:06:54|42861.9
22:06:54|42861.9
22:06:57|42864.96
22:06:59|42866.81
22:07:00|42867.69
22:07:01|42868.15
22:07:01|42864.94
22:07:02|42864.94
22:07:04|42864.94
22:07:05|42864.9
22:07:06|42863.86
22:07:06|42863.86
22:07:07|42864.55
22:07:09|42863.86
22:07:10|42863.85
22:07:11|42863.86
22:07:12|42863.86
22:07:14|42863.86
22:07:14|42863.85
22:07:15|42863.85
22:07:17|42863.85
22:07:18|42863.85
22:07:18|42863.86
22:07:19|42863.85
22:07:21|42863.86
22:07:21|42863.89
22:07:22|42863.9
22:07:23|42864.36
22:07:24|42864.36
22:07:25|42864.36
22:07:27|42864.37
22:07:27|42864.37
22:07:29|42864.37
22:07:30|42864.36
22:07:30|42864.37
22:07:31|42864.37
22:07:32|42867.01
22:07:35|42867.7
22:07:37|42867.34
22:07:37|42867.34
22:07:40|42867.33
22:07:41|42867.33
22:07:42|42867.33
22:07:43|42869.54
22:07:44|42870.
22:07:45|42870.
22:07:46|42870.09
22:07:47|42870.1
22:07:48|42870.1
22:07:49|42870.1
22:07:50|42870.1
22:07:51|42870.09
22:07:53|42870.1
22:07:55|42870.1
22:07:56|42870.09
22:07:56|42888.06
22:07:58|42888.06
22:07:59|42880.74
22:08:00|42885.42
22:08:01|42884.66
22:08:02|42884.65
22:08:03|42884.66
22:08:04|42884.65
22:08:05|42885.75
22:08:06|42876.74
22:08:07|42876.73
22:08:08|42871.36
22:08:09|42871.35
22:08:10|42871.36
22:08:11|42871.36
22:08:12|42871.35
22:08:13|42871.35
22:08:14|42871.36
22:08:15|42870.1
22:08:18|42870.1
22:08:19|42870.1
22:08:19|42870.1
22:08:21|42870.11
22:08:21|42870.1
22:08:22|42870.04
22:08:23|42870.03
22:08:25|42870.04
22:08:26|42868.81
22:08:27|42868.
22:08:28|42868.
22:08:29|42867.99
22:08:30|42867.99
22:08:32|42868.
22:08:32|42867.76
22:08:33|42867.77
22:08:34|42867.76
22:08:37|42867.77
22:08:38|42867.76
22:08:38|42856.48
22:08:40|42860.76
22:08:42|42860.74
22:08:43|42860.73
22:08:44|42854.09
22:08:45|42856.28
22:08:46|42856.27
22:08:47|42856.27
22:08:48|42856.27
22:08:49|42856.27
22:08:50|42856.27
22:08:51|42856.27
22:08:52|42856.27
22:08:53|42856.27
22:08:54|42856.27
22:08:55|42856.28
22:08:56|42856.27
22:08:57|42856.27
22:08:58|42854.08
22:08:59|42854.08
22:09:01|42854.08
22:09:02|42854.08
22:09:03|42854.07
22:09:04|42854.08
22:09:05|42854.08
22:09:05|42854.08
22:09:07|42854.07
22:09:07|42854.08
22:09:08|42854.08
22:09:09|42854.07
22:09:11|42854.08
22:09:11|42854.07
22:09:12|42854.08
22:09:13|42854.07
22:09:14|42854.08
22:09:15|42854.08
22:09:16|42854.08
22:09:17|42854.07
22:09:18|42854.07
22:09:20|42854.08
22:09:20|42854.08
22:09:21|42854.07
22:09:22|42854.07
22:09:23|42854.08
22:09:24|42854.07
22:09:25|42854.07
22:09:26|42854.05
22:09:27|42854.05
22:09:28|42854.04
22:09:29|42854.05
22:09:31|42854.05
22:09:31|42854.05
22:09:33|42854.04
22:09:33|42854.04
22:09:34|42854.05
22:09:37|42854.05
22:09:39|42854.07
22:09:39|42854.06
22:09:41|42854.06
22:09:43|42854.03
22:09:44|42854.04
22:09:46|42854.04
22:09:47|42854.04
22:09:48|42854.07
22:09:49|42854.06
22:09:50|42854.06
22:09:51|42854.04
22:09:52|42854.04
22:09:53|42854.04
22:09:54|42854.04
22:09:56|42854.04
22:09:57|42855.05
22:09:58|42855.05
22:09:59|42855.04
22:10:00|42855.05
22:10:02|42854.04
22:10:02|42854.04
22:10:04|42854.04
22:10:05|42854.04
22:10:07|42854.04
22:10:08|42854.04
22:10:08|42854.03
22:10:09|42854.03
22:10:10|42860.98
22:10:12|42863.92
22:10:12|42863.92
22:10:13|42863.88
22:10:14|42863.88
22:10:16|42863.
22:10:16|42863.
22:10:17|42863.01
22:10:19|42863.01
22:10:20|42863.01
22:10:20|42863.9
22:10:22|42863.91
22:10:22|42864.13
22:10:23|42864.13
22:10:25|42864.13
22:10:25|42864.14
22:10:26|42863.
22:10:28|42859.8
22:10:29|42854.06
22:10:29|42854.05
22:10:31|42854.05
22:10:32|42854.05
22:10:33|42854.06
22:10:34|42854.05
22:10:35|42854.05
22:10:36|42854.05
22:10:38|42854.05
22:10:40|42854.05
22:10:41|42854.05
22:10:42|42854.05
22:10:43|42854.06
22:10:44|42847.72
22:10:45|42835.85
22:10:47|42835.86
22:10:49|42835.85
22:10:50|42835.85
22:10:51|42835.85
22:10:52|42835.84
22:10:53|42835.84
22:10:54|42835.84
22:10:55|42834.
22:10:56|42829.71
22:10:57|42829.71
22:10:58|42829.71
22:10:59|42827.56
22:11:00|42826.05
22:11:01|42823.29
22:11:02|42823.46
22:11:04|42819.35
22:11:05|42818.11
22:11:06|42818.11
22:11:07|42818.11
22:11:08|42818.11
22:11:08|42818.1
22:11:10|42817.94
22:11:11|42817.92
22:11:12|42816.61
22:11:13|42816.6
22:11:13|42816.61
22:11:14|42816.61
22:11:16|42816.6
22:11:17|42816.6
22:11:18|42816.61
22:11:19|42816.6
22:11:20|42816.61
22:11:20|42816.61
22:11:21|42816.61
22:11:23|42816.61
22:11:24|42818.11
22:11:25|42818.11
22:11:26|42818.29
22:11:27|42818.29
22:11:28|42818.28
22:11:29|42820.38
22:11:30|42820.38
22:11:30|42820.45
22:11:32|42820.45
22:11:33|42820.46
22:11:34|42820.38
22:11:35|42820.39
22:11:36|42816.
22:11:36|42816.
22:11:39|42814.33
22:11:41|42814.34
22:11:42|42810.33
22:11:43|42806.28
22:11:44|42804.98
22:11:45|42803.46
22:11:47|42800.19
22:11:48|42800.01
22:11:49|42800.01
22:11:50|42800.
22:11:52|42800.
22:11:53|42800.
22:11:54|42800.
22:11:55|42800.
22:11:57|42800.
22:11:57|42800.
22:11:58|42800.
22:12:00|42800.01
22:12:01|42800.01
22:12:02|42800.
22:12:03|42800.
22:12:04|42800.
22:12:06|42800.
22:12:07|42799.98
22:12:07|42799.97
22:12:09|42799.97
22:12:10|42799.97
22:12:11|42799.97
22:12:12|42799.99
22:12:13|42799.97
22:12:14|42799.98
22:12:14|42800.
22:12:16|42800.01
22:12:17|42801.7
22:12:18|42801.7
22:12:18|42803.53
22:12:19|42803.54
22:12:21|42803.53
22:12:22|42803.54
22:12:23|42803.53
22:12:24|42803.53
22:12:25|42803.54
22:12:26|42803.54
22:12:27|42801.35
22:12:28|42801.35
22:12:29|42801.34
22:12:30|42801.34
22:12:31|42801.34
22:12:32|42801.34
22:12:33|42801.34
22:12:34|42801.34
22:12:36|42801.35
22:12:37|42801.35
22:12:38|42790.65
22:12:39|42783.06
22:12:41|42781.04
22:12:43|42779.6
22:12:43|42777.78
22:12:46|42774.08
22:12:47|42777.75
22:12:47|42773.08
22:12:48|42773.62
22:12:50|42775.61
22:12:51|42772.71
22:12:53|42772.71
22:12:54|42773.07
22:12:55|42773.06
22:12:56|42773.06
22:12:57|42773.06
22:12:58|42773.06
22:12:59|42773.08
22:13:00|42773.08
22:13:01|42773.08
22:13:02|42773.37
22:13:03|42772.7
22:13:04|42771.17
22:13:05|42771.17
22:13:06|42771.
22:13:07|42770.57
22:13:08|42770.57
22:13:09|42770.57
22:13:10|42770.06
22:13:11|42766.43
22:13:12|42766.43
22:13:13|42763.78
22:13:14|42767.57
22:13:15|42766.78
22:13:16|42765.32
22:13:17|42764.45
22:13:18|42766.13
22:13:19|42766.13
22:13:20|42764.46
22:13:21|42760.37
22:13:22|42759.88
22:13:23|42759.87
22:13:24|42756.46
22:13:25|42756.46
22:13:26|42751.12
22:13:27|42751.12
22:13:28|42750.98
22:13:29|42750.16
22:13:30|42750.17
22:13:31|42750.17
22:13:32|42750.16
22:13:33|42750.17
22:13:34|42750.17
22:13:35|42750.16
22:13:36|42750.01
22:13:37|42750.
22:13:38|42750.
22:13:39|42758.32
22:13:41|42759.88
22:13:42|42765.56
22:13:44|42765.57
22:13:45|42766.09
22:13:47|42766.09
22:13:49|42766.09
22:13:51|42766.09
22:13:52|42766.09
22:13:53|42765.58
22:13:54|42765.58
22:13:55|42765.97
22:13:56|42766.08
22:13:56|42760.72
22:13:58|42758.54
22:13:59|42757.58
22:14:00|42760.5
22:14:01|42758.01
22:14:02|42753.4
22:14:03|42760.54
22:14:04|42766.1
22:14:05|42766.1
22:14:06|42766.1
22:14:07|42770.34
22:14:08|42769.44
22:14:09|42770.1
22:14:10|42769.96
22:14:11|42769.96
22:14:12|42770.45
22:14:13|42770.45
22:14:15|42769.8
22:14:16|42768.81
22:14:16|42766.11
22:14:17|42766.11
22:14:18|42766.21
22:14:19|42759.94
22:14:20|42765.33
22:14:23|42765.34
22:14:24|42761.72
22:14:24|42761.56
22:14:26|42761.56
22:14:27|42761.56
22:14:27|42761.56
22:14:28|42761.01
22:14:29|42757.24
22:14:30|42755.22
22:14:32|42757.24
22:14:33|42759.41
22:14:34|42757.41
22:14:35|42757.4
22:14:36|42757.41
22:14:36|42757.41
22:14:38|42759.59
22:14:38|42759.59
22:14:40|42761.55
22:14:40|42761.55
22:14:41|42761.55
22:14:43|42757.53
22:14:45|42761.55
22:14:45|42755.91
22:14:47|42757.6
22:14:48|42757.6
22:14:48|42757.6
22:14:50|42760.48
22:14:51|42760.47
22:14:52|42760.47
22:14:53|42761.54
22:14:54|42761.54
22:14:54|42761.51
22:14:56|42761.5
22:14:57|42755.93
22:14:58|42760.46
22:14:58|42761.56
22:15:00|42758.06
22:15:01|42756.61
22:15:02|42756.62
22:15:04|42754.97
22:15:04|42751.08
22:15:05|42753.42
22:15:06|42750.06
22:15:07|42752.43
22:15:08|42752.44
22:15:09|42752.44
22:15:10|42752.44
22:15:12|42752.44
22:15:12|42748.16
22:15:13|42748.15
22:15:14|42748.16
22:15:15|42747.91
22:15:16|42745.01
22:15:18|42745.01
22:15:18|42744.39
22:15:19|42744.38
22:15:20|42742.62
22:15:21|42742.62
22:15:22|42740.26
22:15:23|42740.26
22:15:24|42740.01
22:15:25|42736.38
22:15:26|42736.37
22:15:27|42736.36
22:15:28|42736.35
22:15:29|42736.22
22:15:30|42737.67
22:15:32|42739.99
22:15:32|42740.
22:15:33|42744.99
22:15:34|42745.
22:15:35|42744.99
22:15:37|42745.
22:15:38|42745.
22:15:38|42745.
22:15:39|42744.99
22:15:40|42744.99
22:15:43|42744.99
22:15:44|42745.
22:15:46|42745.
22:15:48|42749.69
22:15:48|42749.7
22:15:50|42746.13
22:15:51|42746.66
22:15:52|42746.67
22:15:54|42746.69
22:15:55|42746.7
22:15:56|42749.42
22:15:57|42750.26
22:15:58|42750.9
22:15:59|42750.76
22:16:00|42750.72
22:16:02|42749.77
22:16:03|42750.5
22:16:03|42757.09
22:16:05|42757.71
22:16:06|42757.72
22:16:07|42757.71
22:16:08|42757.74
22:16:09|42762.6
22:16:10|42763.47
22:16:11|42764.99
22:16:11|42766.89
22:16:14|42766.9
22:16:14|42766.9
22:16:16|42766.9
22:16:16|42766.9
22:16:18|42769.95
22:16:19|42771.03
22:16:19|42771.04
22:16:21|42771.03
22:16:22|42771.03
22:16:22|42771.03
22:16:23|42771.03
22:16:25|42771.03
22:16:26|42771.03
22:16:26|42770.01
22:16:28|42770.01
22:16:29|42770.
22:16:30|42766.83
22:16:30|42764.21
22:16:32|42764.21
22:16:33|42762.62
22:16:34|42764.11
22:16:35|42762.62
22:16:36|42762.62
22:16:37|42765.09
22:16:38|42765.08
22:16:39|42763.88
22:16:40|42766.77
22:16:40|42766.78
22:16:43|42763.14
22:16:45|42762.62
22:16:46|42762.62
22:16:48|42762.61
22:16:50|42758.62
22:16:50|42759.74
22:16:52|42766.78
22:16:53|42763.44
22:16:54|42762.52
22:16:54|42764.63
22:16:56|42763.67
22:16:56|42763.67
22:16:58|42763.74
22:17:00|42763.78
22:17:00|42764.64
22:17:01|42764.64
22:17:02|42764.64
22:17:03|42761.16
22:17:04|42762.23
22:17:06|42762.23
22:17:07|42762.24
22:17:08|42764.57
22:17:09|42764.57
22:17:09|42764.57
22:17:11|42763.22
22:17:12|42763.22
22:17:12|42763.22
22:17:13|42763.23
22:17:15|42763.22
22:17:16|42763.22
22:17:17|42763.23
22:17:18|42766.77
22:17:19|42766.78
22:17:20|42771.15
22:17:20|42778.09
22:17:21|42778.99
22:17:23|42778.99
22:17:24|42778.99
22:17:25|42779.6
22:17:26|42784.85
22:17:27|42783.63
22:17:28|42788.15
22:17:29|42787.98
22:17:30|42787.32
22:17:31|42787.8
22:17:32|42787.8
22:17:33|42790.
22:17:33|42790.61
22:17:35|42790.61
22:17:36|42793.41
22:17:37|42793.08
22:17:37|42792.55
22:17:39|42788.7
22:17:40|42788.7
22:17:41|42788.7
22:17:42|42787.8
22:17:43|42787.8
22:17:45|42788.92
22:17:46|42792.01
22:17:48|42790.16
22:17:50|42788.93
22:17:51|42788.93
22:17:52|42786.98
22:17:53|42788.7
22:17:54|42792.12
22:17:55|42788.08
22:17:55|42788.08
22:17:57|42788.08
22:17:58|42788.1
22:17:59|42788.69
22:18:00|42788.69
22:18:01|42788.69
22:18:01|42788.69
22:18:03|42788.69
22:18:04|42788.69
22:18:06|42788.69
22:18:06|42792.31
22:18:08|42792.32
22:18:08|42789.34
22:18:09|42790.03
22:18:11|42790.03
22:18:11|42790.03
22:18:12|42790.02
22:18:13|42790.03
22:18:15|42790.02
22:18:15|42790.02
22:18:17|42790.02
22:18:17|42792.13
22:18:19|42792.4
22:18:21|42791.96
22:18:21|42791.95
22:18:22|42791.95
22:18:23|42792.05
22:18:24|42791.14
22:18:25|42791.15
22:18:26|42791.15
22:18:27|42791.15
22:18:28|42788.7
22:18:29|42788.7
22:18:30|42788.7
22:18:31|42788.69
22:18:32|42788.07
22:18:33|42785.72
22:18:34|42778.04
22:18:36|42777.83
22:18:37|42770.66
22:18:37|42770.66
22:18:38|42774.82
22:18:39|42770.01
22:18:40|42772.18
22:18:42|42772.17
22:18:42|42764.36
22:18:44|42763.55
22:18:46|42763.56
22:18:47|42763.11
22:18:48|42763.12
22:18:50|42763.11
22:18:51|42763.11
22:18:53|42763.11
22:18:54|42763.12
22:18:55|42763.12
22:18:56|42760.99
22:18:57|42762.
22:18:58|42762.11
22:18:59|42763.09
22:19:00|42762.01
22:19:01|42764.78
22:19:02|42764.78
22:19:03|42764.78
22:19:05|42764.79
22:19:05|42764.78
22:19:06|42762.32
22:19:07|42762.01
22:19:08|42762.01
22:19:09|42762.01
22:19:10|42762.01
22:19:11|42762.01
22:19:12|42762.02
22:19:13|42756.94
22:19:14|42760.99
22:19:15|42761.91
22:19:16|42761.91
22:19:17|42761.91
22:19:18|42761.9
22:19:19|42761.91
22:19:20|42760.01
22:19:21|42760.01
22:19:22|42760.01
22:19:23|42760.
22:19:24|42760.
22:19:25|42760.
22:19:26|42760.01
22:19:27|42760.
22:19:29|42760.01
22:19:29|42760.
22:19:31|42764.79
22:19:31|42772.11
22:19:33|42778.15
22:19:34|42778.15
22:19:34|42777.55
22:19:36|42778.15
22:19:37|42778.15
22:19:38|42777.21
22:19:39|42774.98
22:19:39|42774.98
22:19:41|42774.98
22:19:42|42774.97
22:19:42|42774.98
22:19:43|42774.97
22:19:45|42774.97
22:19:47|42774.99
22:19:49|42780.12
22:19:50|42784.84
22:19:52|42792.05
22:19:53|42792.06
22:19:54|42792.05
22:19:55|42792.06
22:19:56|42789.01
22:19:57|42787.44
22:19:58|42790.3
22:19:59|42790.31
22:20:00|42790.31
22:20:01|42795.36
22:20:02|42795.31
22:20:03|42790.31
22:20:05|42790.31
22:20:06|42790.3
22:20:07|42795.
22:20:08|42791.7
22:20:08|42791.15
22:20:10|42791.16
22:20:11|42791.18
22:20:11|42791.18
22:20:13|42791.19
22:20:14|42791.19
22:20:15|42803.67
22:20:16|42803.68
22:20:17|42810.8
22:20:18|42807.74
22:20:19|42807.74
22:20:20|42807.74
22:20:20|42804.08
22:20:22|42806.6
22:20:23|42805.4
22:20:24|42811.46
22:20:24|42806.68
22:20:26|42804.88
22:20:27|42805.36
22:20:27|42805.35
22:20:29|42805.35
22:20:30|42802.23
22:20:31|42803.82
22:20:32|42802.26
22:20:33|42794.78
22:20:33|42794.33
22:20:35|42790.83
22:20:36|42786.43
22:20:37|42786.44
22:20:37|42786.43
22:20:39|42784.84
22:20:40|42786.43
22:20:40|42786.44
22:20:42|42788.19
22:20:42|42788.19
22:20:44|42788.19
22:20:45|42786.43
22:20:46|42782.84
22:20:48|42782.85
22:20:50|42780.38
22:20:50|42782.81
22:20:51|42782.81
22:20:52|42783.57
22:20:53|42783.57
22:20:54|42782.82
22:20:56|42782.82
22:20:56|42782.81
22:20:58|42780.14
22:20:59|42780.13
22:20:59|42780.7
22:21:01|42786.37
22:21:03|42784.05
22:21:04|42784.62
22:21:04|42788.18
22:21:05|42784.42
22:21:06|42787.19
22:21:07|42784.42
22:21:10|42786.38
22:21:10|42786.38
22:21:11|42786.38
22:21:12|42787.7
22:21:13|42787.69
22:21:14|42787.69
22:21:15|42787.7
22:21:16|42785.81
22:21:17|42785.09
22:21:19|42785.32
22:21:20|42784.18
22:21:21|42784.39
22:21:22|42784.39
22:21:23|42784.39
22:21:24|42784.39
22:21:25|42784.39
22:21:26|42785.22
22:21:27|42785.22
22:21:28|42786.06
22:21:29|42786.06
22:21:30|42787.99
22:21:31|42787.99
22:21:32|42787.23
22:21:34|42785.44
22:21:35|42785.44
22:21:36|42785.44
22:21:37|42785.44
22:21:38|42785.45
22:21:39|42785.45
22:21:40|42785.44
22:21:41|42785.45
22:21:42|42785.45
22:21:43|42785.44
22:21:44|42785.45
22:21:45|42786.99
22:21:46|42787.02
22:21:47|42787.01
22:21:49|42787.02
22:21:50|42801.8
22:21:51|42804.56
22:21:53|42810.25
22:21:53|42814.65
22:21:55|42814.29
22:21:55|42814.29
22:21:57|42811.84
22:21:57|42811.84
22:21:59|42811.85
22:21:59|42813.11
22:22:00|42812.78
22:22:02|42812.77
22:22:03|42812.6
22:22:04|42812.77
22:22:04|42814.96
22:22:05|42813.43
22:22:07|42810.26
22:22:08|42810.26
22:22:09|42810.25
22:22:09|42810.25
22:22:11|42809.07
22:22:12|42805.32
22:22:13|42803.37
22:22:14|42807.47
22:22:15|42806.09
22:22:16|42805.15
22:22:17|42812.19
22:22:18|42807.05
22:22:18|42811.98
22:22:19|42811.98
22:22:21|42811.98
22:22:21|42811.98
22:22:24|42811.98
22:22:24|42812.77
22:22:25|42813.85
22:22:26|42813.84
22:22:28|42813.84
22:22:28|42812.77
22:22:29|42812.77
22:22:30|42814.61
22:22:32|42814.61
22:22:33|42814.61
22:22:33|42814.62
22:22:34|42815.79
22:22:35|42815.79
22:22:37|42815.82
22:22:37|42815.81
22:22:39|42816.6
22:22:39|42816.6
22:22:42|42818.9
22:22:42|42820.41
22:22:43|42820.41
22:22:44|42818.96
22:22:45|42818.91
22:22:46|42818.91
22:22:47|42818.92
22:22:50|42818.91
22:22:51|42818.92
22:22:53|42821.25
22:22:54|42818.76
22:22:56|42818.76
22:22:57|42818.76
22:22:59|42818.77
22:22:59|42818.76
22:23:01|42818.46
22:23:02|42818.45
22:23:04|42818.45
22:23:04|42818.46
22:23:05|42818.45
22:23:06|42818.46
22:23:07|42818.45
22:23:08|42818.46
22:23:09|42818.46
22:23:10|42818.44
22:23:11|42818.46
22:23:13|42818.76
22:23:14|42819.25
22:23:15|42820.09
22:23:16|42820.09
22:23:16|42820.1
22:23:17|42820.09
22:23:18|42820.1
22:23:20|42820.1
22:23:21|42823.99
22:23:21|42821.99
22:23:23|42820.94
22:23:24|42820.1
22:23:24|42821.9
22:23:27|42820.11
22:23:28|42820.11
22:23:29|42819.33
22:23:30|42819.61
22:23:30|42819.99
22:23:31|42819.99
22:23:32|42818.62
22:23:34|42820.69
22:23:34|42820.69
22:23:36|42820.94
22:23:37|42821.77
22:23:38|42821.21
22:23:39|42821.76
22:23:40|42820.68
22:23:41|42817.88
22:23:42|42820.58
22:23:43|42820.59
22:23:44|42820.58
22:23:45|42820.58
22:23:45|42820.59
22:23:47|42820.58
22:23:48|42820.59
22:23:48|42818.47
22:23:51|42816.54
22:23:53|42819.63
22:23:54|42819.53
22:23:55|42819.06
22:23:57|42817.59
22:23:57|42817.58
22:23:59|42817.29
22:23:59|42816.52
22:24:01|42820.1
22:24:02|42820.1
22:24:02|42820.1
22:24:04|42820.1
22:24:04|42820.09
22:24:05|42820.1
22:24:06|42816.56
22:24:07|42816.56
22:24:09|42816.56
22:24:10|42816.56
22:24:11|42816.56
22:24:13|42816.56
22:24:14|42816.56
22:24:15|42816.57
22:24:16|42816.56
22:24:17|42816.56
22:24:18|42816.57
22:24:19|42816.57
22:24:20|42816.58
22:24:21|42816.58
22:24:22|42818.3
22:24:23|42818.3
22:24:24|42818.33
22:24:25|42818.34
22:24:26|42816.65
22:24:26|42816.65
22:24:28|42816.65
22:24:29|42817.6
22:24:30|42809.13
22:24:31|42805.4
22:24:33|42792.21
22:24:34|42796.75
22:24:35|42791.07
22:24:36|42791.91
22:24:37|42793.87
22:24:38|42793.86
22:24:39|42795.59
22:24:40|42802.19
22:24:41|42806.04
22:24:42|42806.2
22:24:43|42806.2
22:24:44|42806.21
22:24:45|42809.
22:24:46|42808.99
22:24:47|42817.2
22:24:48|42817.21
22:24:49|42815.38
22:24:50|42815.38
22:24:52|42817.21
22:24:54|42817.2
22:24:55|42817.2
22:24:56|42815.38
22:24:58|42815.41
22:24:58|42815.53
22:24:59|42814.91
22:25:00|42817.98
22:25:02|42817.82
22:25:02|42816.41
22:25:03|42813.06
22:25:04|42815.47
22:25:06|42814.4
22:25:07|42814.4
22:25:09|42814.4
22:25:09|42817.35
22:25:10|42817.32
22:25:12|42817.33
22:25:12|42815.83
22:25:14|42815.83
22:25:14|42817.99
22:25:15|42817.63
22:25:17|42817.5
22:25:18|42815.9
22:25:19|42815.77
22:25:20|42815.77
22:25:22|42815.76
22:25:22|42809.12
22:25:24|42803.02
22:25:24|42803.01
22:25:25|42803.54
22:25:26|42801.
22:25:29|42801.
22:25:30|42801.01
22:25:31|42801.
22:25:32|42800.62
22:25:33|42800.62
22:25:33|42800.62
22:25:35|42800.62
22:25:35|42800.62
22:25:37|42800.61
22:25:38|42800.61
22:25:39|42802.76
22:25:39|42802.76
22:25:41|42807.26
22:25:42|42807.26
22:25:43|42803.41
22:25:44|42806.35
22:25:45|42803.42
22:25:46|42804.17
22:25:47|42804.95
22:25:48|42800.7
22:25:49|42804.63
22:25:50|42804.63
22:25:51|42804.63
22:25:53|42803.54
22:25:54|42803.55
22:25:56|42803.54
22:25:57|42802.02
22:25:58|42802.03
22:26:00|42807.11
22:26:01|42808.39
22:26:02|42811.44
22:26:03|42803.94
22:26:04|42806.65
22:26:05|42808.01
22:26:06|42804.65
22:26:07|42803.49
22:26:08|42806.34
22:26:09|42810.9
22:26:10|42808.89
22:26:11|42810.97
22:26:12|42808.5
22:26:13|42804.75
22:26:14|42804.75
22:26:15|42805.34
22:26:16|42801.57
22:26:17|42801.57
22:26:18|42801.57
22:26:19|42801.58
22:26:20|42800.7
22:26:21|42800.71
22:26:22|42800.7
22:26:23|42800.91
22:26:24|42801.07
22:26:25|42801.21
22:26:26|42801.21
22:26:27|42801.22
22:26:28|42802.99
22:26:29|42805.3
22:26:30|42805.29
22:26:31|42805.3
22:26:32|42805.3
22:26:33|42805.29
22:26:34|42805.29
22:26:35|42805.29
22:26:36|42805.29
22:26:37|42805.29
22:26:38|42805.3
22:26:39|42805.29
22:26:40|42805.29
22:26:41|42805.3
22:26:42|42810.89
22:26:43|42807.26
22:26:44|42806.15
22:26:45|42808.66
22:26:46|42808.01
22:26:47|42809.42
22:26:48|42806.51
22:26:49|42806.5
22:26:50|42809.
22:26:51|42807.37
22:26:53|42805.3
22:26:54|42801.22
22:26:55|42801.21
22:26:56|42801.22
22:26:58|42801.21
22:26:59|42801.21
22:27:00|42801.22
22:27:01|42801.21
22:27:02|42801.21
22:27:03|42801.21
22:27:05|42801.21
22:27:06|42801.21
22:27:06|42801.21
22:27:07|42801.22
22:27:08|42801.21
22:27:09|42801.21
22:27:10|42801.21
22:27:11|42789.22
22:27:12|42795.33
22:27:13|42795.34
22:27:15|42795.33
22:27:15|42790.21
22:27:16|42790.21
22:27:17|42790.2
22:27:19|42790.21
22:27:19|42790.28
22:27:20|42790.29
22:27:21|42790.33
22:27:23|42790.33
22:27:23|42794.25
22:27:25|42794.71
22:27:25|42789.79
22:27:26|42790.33
22:27:28|42790.32
22:27:28|42790.32
22:27:30|42790.32
22:27:32|42790.33
22:27:32|42790.32
22:27:33|42790.32
22:27:34|42790.32
22:27:35|42790.33
22:27:37|42790.33
22:27:37|42790.32
22:27:38|42790.32
22:27:39|42790.33
22:27:40|42790.32
22:27:41|42790.32
22:27:42|42790.33
22:27:44|42790.33
22:27:44|42790.33
22:27:45|42790.33
22:27:46|42790.33
22:27:47|42790.33
22:27:49|42790.33
22:27:49|42790.32
22:27:50|42790.32
22:27:51|42790.33
22:27:52|42790.32
22:27:53|42790.33
22:27:54|42790.32
22:27:57|42790.33
22:27:58|42790.33
22:27:59|42790.32
22:28:00|42790.32
22:28:02|42790.33
22:28:03|42790.32
22:28:03|42790.33
22:28:05|42790.33
22:28:07|42796.5
22:28:08|42794.72
22:28:08|42794.72
22:28:09|42791.74
22:28:10|42802.88
22:28:11|42790.32
22:28:12|42797.74
22:28:13|42797.74
22:28:14|42800.7
22:28:15|42800.69
22:28:16|42801.88
22:28:17|42799.38
22:28:19|42801.56
22:28:19|42803.14
22:28:20|42803.08
22:28:21|42803.57
22:28:22|42799.
22:28:24|42799.
22:28:24|42803.14
22:28:26|42800.
22:28:27|42800.7
22:28:28|42800.85
22:28:28|42800.81
22:28:29|42800.77
22:28:30|42800.78
22:28:31|42800.75
22:28:32|42800.75
22:28:33|42800.69
22:28:34|42800.7
22:28:35|42800.7
22:28:36|42800.69
22:28:38|42800.69
22:28:38|42800.7
22:28:40|42800.7
22:28:41|42800.7
22:28:42|42800.7
22:28:43|42800.69
22:28:44|42800.7
22:28:45|42800.69
22:28:46|42800.69
22:28:47|42804.36
22:28:48|42802.85
22:28:49|42802.86
22:28:50|42800.87
22:28:51|42800.88
22:28:52|42800.88
22:28:53|42800.88
22:28:54|42801.06
22:28:56|42800.88
22:28:57|42800.87
22:28:58|42802.64
22:28:59|42800.69
22:29:01|42800.01
22:29:02|42800.01
22:29:04|42800.01
22:29:04|42800.01
22:29:05|42801.64
22:29:07|42801.63
22:29:07|42800.71
22:29:08|42801.63
22:29:09|42801.63
22:29:12|42801.53
22:29:13|42800.
22:29:13|42796.79
22:29:14|42796.79
22:29:15|42802.44
22:29:17|42802.42
22:29:18|42801.63
22:29:18|42801.64
22:29:20|42801.63
22:29:21|42801.25
22:29:23|42801.26
22:29:23|42801.26
22:29:24|42797.33
22:29:25|42796.4
22:29:26|42796.4
22:29:27|42796.4
22:29:28|42796.39
22:29:29|42801.25
22:29:30|42801.25
22:29:31|42801.62
22:29:32|42801.37
22:29:34|42801.52
22:29:35|42801.57
22:29:35|42801.56
22:29:36|42803.27
22:29:38|42806.67
22:29:38|42801.62
22:29:41|42803.69
22:29:41|42801.6
22:29:42|42803.23
22:29:43|42801.3
22:29:44|42801.63
22:29:45|42801.63
22:29:46|42803.23
22:29:48|42801.65
22:29:48|42802.66
22:29:49|42801.78
22:29:51|42801.78
22:29:52|42801.79
22:29:53|42804.05
22:29:54|42804.05
22:29:54|42804.05
22:29:57|42805.1
22:29:59|42804.09
22:29:59|42804.82
22:30:01|42804.82
22:30:02|42804.82
22:30:04|42805.49
22:30:05|42807.4
22:30:06|42807.39
22:30:07|42811.54
22:30:09|42811.55
22:30:09|42809.91
22:30:10|42811.55
22:30:11|42811.55
22:30:12|42808.51
22:30:14|42808.51
22:30:15|42811.56
22:30:16|42811.56
22:30:17|42811.56
22:30:18|42809.01
22:30:19|42814.75
22:30:20|42809.07
22:30:21|42809.09
22:30:22|42811.56
22:30:23|42813.47
22:30:25|42817.9
22:30:26|42817.9
22:30:27|42814.23
22:30:28|42814.23
22:30:29|42814.84
22:30:30|42814.84
22:30:31|42814.86
22:30:32|42814.86
22:30:33|42814.87
22:30:34|42815.01
22:30:35|42815.03
22:30:36|42815.03
22:30:37|42814.22
22:30:38|42814.22
22:30:39|42814.23
22:30:40|42814.23
22:30:41|42814.22
22:30:42|42814.23
22:30:43|42814.23
22:30:44|42814.22
22:30:45|42814.22
22:30:46|42814.23
22:30:47|42814.23
22:30:48|42806.82
22:30:50|42809.39
22:30:50|42814.21
22:30:51|42809.4
22:30:52|42809.4
22:30:53|42809.6
22:30:54|42809.6
22:30:55|42812.45
22:30:57|42813.2
22:30:59|42812.31
22:31:00|42812.31
22:31:01|42808.73
22:31:02|42808.73
22:31:03|42808.73
22:31:05|42812.02
22:31:06|42803.57
22:31:06|42803.56
22:31:08|42796.77
22:31:09|42799.43
22:31:10|42799.43
22:31:11|42800.01
22:31:12|42800.01
22:31:13|42795.
22:31:14|42795.
22:31:15|42795.
22:31:16|42794.99
22:31:17|42794.99
22:31:18|42794.99
22:31:19|42794.99
22:31:20|42796.33
22:31:21|42794.99
22:31:22|42794.99
22:31:23|42794.99
22:31:24|42794.98
22:31:25|42794.98
22:31:26|42794.99
22:31:28|42796.98
22:31:28|42795.08
22:31:29|42795.03
22:31:30|42795.13
22:31:31|42795.
22:31:32|42794.98
22:31:33|42793.5
22:31:34|42793.45
22:31:35|42793.39
22:31:36|42793.39
22:31:37|42793.74
22:31:39|42793.73
22:31:39|42793.99
22:31:40|42793.57
22:31:41|42793.45
22:31:42|42793.46
22:31:44|42792.16
22:31:45|42791.27
22:31:46|42790.85
22:31:47|42790.01
22:31:48|42790.01
22:31:49|42785.84
22:31:50|42784.95
22:31:51|42784.15
22:31:51|42784.16
22:31:53|42789.
22:31:54|42785.14
22:31:56|42786.33
22:31:56|42782.48
22:31:59|42786.06
22:32:00|42786.44
22:32:01|42789.99
22:32:02|42786.46
22:32:04|42786.45
22:32:05|42792.83
22:32:05|42795.16
22:32:07|42793.46
22:32:08|42793.45
22:32:09|42790.09
22:32:10|42792.6
22:32:11|42785.
22:32:12|42790.76
22:32:13|42790.75
22:32:14|42790.75
22:32:15|42790.75
22:32:16|42790.71
22:32:17|42790.71
22:32:18|42790.71
22:32:19|42790.71
22:32:19|42790.71
22:32:22|42790.6
22:32:23|42790.61
22:32:23|42790.71
22:32:24|42790.76
22:32:26|42790.76
22:32:27|42790.76
22:32:28|42790.75
22:32:29|42790.71
22:32:30|42790.7
22:32:31|42790.69
22:32:32|42785.3
22:32:33|42790.21
22:32:34|42785.48
22:32:35|42789.14
22:32:36|42785.47
22:32:37|42788.17
22:32:37|42789.31
22:32:39|42789.31
22:32:40|42789.32
22:32:41|42785.19
22:32:42|42785.19
22:32:43|42788.74
22:32:44|42785.16
22:32:45|42784.32
22:32:46|42784.32
22:32:50|42784.31
22:32:51|42784.32
22:32:53|42784.31
22:32:53|42784.32
22:32:54|42784.32
22:32:55|42784.31
22:32:56|42784.31
22:32:57|42784.31
22:32:59|42784.32
22:33:01|42784.31
22:33:02|42784.32
22:33:03|42784.32
22:33:05|42784.32
22:33:06|42784.31
22:33:07|42784.31
22:33:08|42784.32
22:33:09|42784.32
22:33:11|42784.32
22:33:12|42784.31
22:33:13|42784.31
22:33:14|42784.31
22:33:15|42784.31
22:33:16|42784.31
22:33:17|42784.32
22:33:18|42784.31
22:33:19|42784.32
22:33:20|42784.32
22:33:21|42784.32
22:33:23|42784.31
22:33:24|42784.32
22:33:25|42784.32
22:33:26|42784.31
22:33:27|42781.47
22:33:28|42784.
22:33:29|42784.32
22:33:30|42784.31
22:33:31|42784.31
22:33:32|42784.32
22:33:33|42784.32
22:33:34|42784.32
22:33:35|42784.32
22:33:36|42784.32
22:33:37|42784.31
22:33:38|42784.32
22:33:39|42784.32
22:33:40|42784.32
22:33:41|42777.32
22:33:42|42774.7
22:33:43|42770.01
22:33:44|42767.47
22:33:45|42766.9
22:33:46|42766.9
22:33:47|42769.02
22:33:48|42768.24
22:33:50|42767.29
22:33:51|42768.39
22:33:52|42768.36
22:33:53|42768.35
22:33:54|42750.
22:33:55|42750.
22:33:56|42754.96
22:33:57|42755.91
22:33:58|42755.91
22:33:59|42755.88
22:34:01|42755.01
22:34:03|42755.01
22:34:03|42755.63
22:34:05|42755.62
22:34:06|42757.25
22:34:06|42757.15
22:34:08|42757.15
22:34:08|42755.9
22:34:10|42752.42
22:34:10|42752.43
22:34:12|42757.89
22:34:13|42757.88
22:34:13|42757.88
22:34:16|42757.89
22:34:16|42757.89
22:34:17|42757.88
22:34:18|42753.82
22:34:19|42753.83
22:34:20|42752.01
22:34:21|42752.01
22:34:22|42753.87
22:34:23|42753.82
22:34:24|42753.83
22:34:25|42753.83
22:34:26|42753.83
22:34:27|42748.77
22:34:29|42754.97
22:34:30|42751.99
22:34:31|42750.29
22:34:32|42754.15
22:34:33|42754.16
22:34:34|42754.16
22:34:34|42754.15
22:34:35|42754.15
22:34:36|42755.62
22:34:37|42756.43
22:34:39|42758.73
22:34:39|42754.99
22:34:41|42754.99
22:34:42|42755.
22:34:42|42754.75
22:34:43|42754.99
22:34:44|42754.99
22:34:45|42754.99
22:34:46|42754.99
22:34:47|42752.98
22:34:49|42752.98
22:34:49|42752.98
22:34:51|42747.94
22:34:52|42750.99
22:34:53|42750.99
22:34:53|42754.22
22:34:54|42751.
22:34:55|42751.
22:34:56|42751.
22:34:57|42751.
22:34:58|42750.98
22:35:00|42750.39
22:35:01|42748.85
22:35:02|42750.2
22:35:03|42749.11
22:35:04|42750.09
22:35:05|42750.17
22:35:05|42750.17
22:35:07|42750.17
22:35:08|42750.18
22:35:09|42750.18
22:35:10|42750.17
22:35:11|42750.17
22:35:13|42750.17
22:35:14|42750.18
22:35:14|42750.18
22:35:16|42750.17
22:35:17|42750.09
22:35:18|42750.09
22:35:18|42750.01
22:35:19|42741.3
22:35:21|42745.01
22:35:22|42742.8
22:35:22|42744.71
22:35:23|42742.61
22:35:24|42739.32
22:35:25|42741.92
22:35:27|42740.19
22:35:27|42740.09
22:35:28|42739.8
22:35:29|42739.8
22:35:31|42733.69
22:35:32|42733.68
22:35:32|42733.67
22:35:34|42733.67
22:35:35|42732.04
22:35:36|42731.89
22:35:36|42731.01
22:35:37|42731.01
22:35:39|42723.68
22:35:41|42698.8
22:35:41|42692.01
22:35:42|42685.76
22:35:43|42684.74
22:35:44|42683.87
22:35:45|42678.62
22:35:46|42677.34
22:35:48|42677.11
22:35:48|42670.99
22:35:49|42670.62
22:35:50|42661.84
22:35:51|42657.49
22:35:52|42657.55
22:35:53|42660.08
22:35:54|42660.09
22:35:55|42663.45
22:35:56|42656.09
22:35:57|42661.31
22:35:58|42661.29
22:35:59|42659.53
22:36:00|42654.21
22:36:03|42655.46
22:36:04|42654.38
22:36:06|42647.22
22:36:07|42646.18
22:36:08|42638.85
22:36:09|42646.58
22:36:09|42637.76
22:36:12|42639.99
22:36:12|42639.97
22:36:14|42642.26
22:36:15|42642.34
22:36:16|42636.85
22:36:17|42638.99
22:36:18|42641.33
22:36:19|42644.87
22:36:20|42642.86
22:36:21|42639.2
22:36:22|42640.61
22:36:23|42645.4
22:36:24|42639.2
22:36:25|42639.2
22:36:26|42639.2
22:36:27|42639.19
22:36:28|42639.2
22:36:29|42639.19
22:36:30|42639.19
22:36:31|42639.19
22:36:33|42639.19
22:36:34|42639.19
22:36:35|42639.09
22:36:36|42639.19
22:36:37|42639.18
22:36:38|42639.04
22:36:39|42638.49
22:36:40|42638.48
22:36:41|42638.2
22:36:42|42632.37
22:36:43|42632.41
22:36:44|42634.08
22:36:45|42635.3
22:36:45|42634.79
22:36:47|42638.08
22:36:48|42633.99
22:36:50|42629.03
22:36:50|42633.43
22:36:51|42633.
22:36:52|42633.
22:36:53|42633.
22:36:54|42633.
22:36:55|42633.
22:36:56|42630.02
22:36:57|42630.06
22:36:58|42629.65
22:37:00|42629.72
22:37:00|42629.71
22:37:01|42629.69
22:37:03|42626.04
22:37:05|42625.37
22:37:07|42625.37
22:37:07|42625.37
22:37:08|42625.37
22:37:10|42630.14
22:37:11|42624.
22:37:12|42624.
22:37:14|42630.
22:37:14|42631.
22:37:16|42631.26
22:37:16|42631.26
22:37:18|42632.8
22:37:19|42630.99
22:37:20|42628.09
22:37:21|42628.13
22:37:21|42631.25
22:37:22|42632.34
22:37:24|42634.87
22:37:25|42639.19
22:37:25|42639.2
22:37:27|42639.2
22:37:27|42639.53
22:37:29|42646.58
22:37:29|42648.42
22:37:31|42648.32
22:37:31|42648.29
22:37:33|42657.41
22:37:33|42644.61
22:37:34|42644.6
22:37:35|42644.61
22:37:37|42644.61
22:37:38|42644.61
22:37:38|42644.6
22:37:39|42644.61
22:37:40|42644.61
22:37:42|42644.61
22:37:42|42644.61
22:37:44|42644.61
22:37:44|42644.6
22:37:46|42644.61
22:37:48|42644.6
22:37:48|42644.61
22:37:49|42644.61
22:37:50|42644.61
22:37:51|42644.61
22:37:52|42644.61
22:37:53|42644.59
22:37:54|42644.6
22:37:55|42644.6
22:37:56|42644.59
22:37:57|42644.61
22:37:58|42644.61
22:37:59|42644.6
22:38:00|42644.6
22:38:01|42648.13
22:38:02|42649.25
22:38:04|42649.99
22:38:05|42650.
22:38:06|42650.
22:38:08|42650.
22:38:09|42655.95
22:38:10|42655.96
22:38:11|42655.96
22:38:13|42655.96
22:38:14|42655.95
22:38:14|42655.95
22:38:16|42650.08
22:38:17|42650.
22:38:19|42650.01
22:38:19|42650.
22:38:21|42646.09
22:38:22|42646.09
22:38:22|42645.13
22:38:24|42644.94
22:38:24|42644.95
22:38:26|42644.95
22:38:26|42644.94
22:38:28|42644.95
22:38:29|42645.12
22:38:30|42645.04
22:38:31|42645.04
22:38:32|42645.04
22:38:33|42645.04
22:38:34|42645.04
22:38:35|42645.04
22:38:36|42645.04
22:38:37|42645.05
22:38:38|42645.05
22:38:39|42645.05
22:38:40|42645.04
22:38:41|42645.04
22:38:42|42645.05
22:38:43|42645.05
22:38:44|42645.
22:38:45|42645.
22:38:46|42645.01
22:38:48|42645.01
22:38:49|42645.01
22:38:50|42645.01
22:38:51|42645.
22:38:52|42645.01
22:38:53|42645.
22:38:54|42644.61
22:38:55|42644.59
22:38:56|42644.58
22:38:57|42632.51
22:38:58|42632.51
22:38:59|42632.51
22:39:00|42632.51
22:39:01|42629.97
22:39:02|42628.93
22:39:03|42628.92
22:39:04|42632.33
22:39:06|42632.32
22:39:08|42628.13
22:39:09|42628.14
22:39:10|42628.13
22:39:11|42628.13
22:39:12|42619.67
22:39:13|42616.97
22:39:14|42612.47
22:39:15|42612.08
22:39:15|42604.
22:39:16|42600.
22:39:18|42600.
22:39:20|42600.
22:39:20|42600.
22:39:22|42600.
22:39:23|42600.
22:39:23|42600.
22:39:25|42600.01
22:39:25|42600.
22:39:27|42600.
22:39:28|42600.
22:39:29|42600.
22:39:31|42600.01
22:39:31|42600.
22:39:32|42600.01
22:39:34|42600.01
22:39:35|42600.
22:39:35|42600.
22:39:36|42600.
22:39:38|42600.
22:39:38|42600.
22:39:40|42600.
22:39:40|42600.
22:39:41|42600.
22:39:42|42600.01
22:39:43|42600.
22:39:44|42600.
22:39:46|42600.01
22:39:47|42600.01
22:39:48|42600.
22:39:49|42581.
22:39:50|42580.58
22:39:51|42581.64
22:39:52|42573.55
22:39:53|42561.55
22:39:54|42552.46
22:39:55|42550.24
22:39:56|42548.
22:39:57|42547.44
22:39:58|42544.89
22:39:59|42544.94
22:40:00|42543.77
22:40:01|42543.73
22:40:02|42543.74
22:40:03|42541.97
22:40:04|42537.39
22:40:05|42534.03
22:40:07|42525.69
22:40:09|42526.77
22:40:10|42526.39
22:40:10|42517.41
22:40:12|42505.74
22:40:12|42502.14
22:40:14|42502.08
22:40:15|42492.46
22:40:17|42490.11
22:40:18|42482.62
22:40:18|42482.61
22:40:19|42483.06
22:40:21|42477.93
22:40:22|42479.06
22:40:22|42478.92
22:40:23|42478.93
22:40:24|42474.86
22:40:26|42476.01
22:40:27|42477.18
22:40:27|42477.19
22:40:29|42472.69
22:40:30|42472.69
22:40:31|42472.17
22:40:32|42472.69
22:40:33|42466.64
22:40:34|42474.89
22:40:35|42472.69
22:40:35|42477.19
22:40:37|42477.19
22:40:37|42477.19
22:40:38|42477.19
22:40:39|42484.62
22:40:41|42482.27
22:40:43|42483.05
22:40:43|42484.59
22:40:45|42471.19
22:40:45|42478.91
22:40:46|42482.67
22:40:48|42483.06
22:40:48|42492.57
22:40:49|42485.96
22:40:51|42488.35
22:40:51|42488.35
22:40:52|42487.05
22:40:53|42488.74
22:40:55|42486.72
22:40:55|42488.75
22:40:57|42487.13
22:40:59|42488.75
22:41:00|42487.45
22:41:01|42486.97
22:41:02|42487.45
22:41:03|42487.45
22:41:04|42487.45
22:41:04|42488.05
22:41:06|42487.83
22:41:08|42494.54
22:41:10|42491.7
22:41:11|42494.64
22:41:12|42487.98
22:41:13|42489.83
22:41:14|42491.25
22:41:15|42491.24
22:41:16|42495.17
22:41:17|42491.92
22:41:18|42496.7
22:41:19|42496.69
22:41:20|42496.7
22:41:21|42496.7
22:41:22|42496.7
22:41:23|42496.69
22:41:24|42496.69
22:41:25|42496.69
22:41:26|42496.7
22:41:27|42496.69
22:41:28|42496.7
22:41:29|42496.7
22:41:30|42497.92
22:41:31|42497.98
22:41:32|42497.98
22:41:33|42497.98
22:41:34|42497.99
22:41:35|42497.98
22:41:36|42497.99
22:41:37|42498.
22:41:38|42497.99
22:41:39|42499.09
22:41:40|42499.1
22:41:41|42499.1
22:41:42|42499.1
22:41:43|42499.1
22:41:44|42499.14
22:41:45|42499.13
22:41:46|42500.
22:41:47|42499.14
22:41:48|42499.13
22:41:49|42499.13
22:41:50|42499.13
22:41:51|42499.13
22:41:52|42499.14
22:41:53|42499.7
22:41:54|42499.7
22:41:55|42500.
22:41:56|42504.99
22:41:57|42505.
22:41:58|42508.99
22:41:59|42512.73
22:42:00|42534.57
22:42:01|42534.63
22:42:02|42539.62
22:42:03|42539.62
22:42:05|42539.81
22:42:06|42552.08
22:42:07|42555.44
22:42:09|42558.04
22:42:10|42558.01
22:42:12|42560.81
22:42:14|42567.58
22:42:15|42569.83
22:42:15|42575.24
22:42:17|42575.8
22:42:18|42575.79
22:42:19|42575.46
22:42:20|42575.46
22:42:21|42577.98
22:42:23|42577.97
22:42:23|42580.7
22:42:25|42584.22
22:42:26|42584.22
22:42:27|42584.22
22:42:28|42587.2
22:42:29|42587.2
22:42:30|42587.2
22:42:31|42587.2
22:42:32|42587.21
22:42:33|42587.2
22:42:34|42587.21
22:42:34|42587.2
22:42:37|42584.51
22:42:37|42585.98
22:42:38|42585.99
22:42:40|42585.98
22:42:41|42585.99
22:42:41|42585.98
22:42:42|42585.98
22:42:43|42585.99
22:42:44|42585.99
22:42:46|42585.99
22:42:47|42585.98
22:42:47|42588.18
22:42:48|42589.99
22:42:50|42590.
22:42:51|42589.99
22:42:51|42590.
22:42:52|42589.99
22:42:54|42590.
22:42:54|42590.
22:42:56|42589.99
22:42:57|42594.13
22:42:58|42594.38
22:42:58|42597.
22:43:01|42596.59
22:43:01|42597.57
22:43:02|42597.57
22:43:04|42606.22
22:43:05|42604.11
22:43:05|42604.11
22:43:06|42607.48
22:43:07|42608.56
22:43:10|42612.87
22:43:11|42612.86
22:43:12|42616.68
22:43:13|42613.19
22:43:15|42616.7
22:43:15|42616.7
22:43:16|42612.86
22:43:18|42612.86
22:43:18|42612.86
22:43:20|42610.37
22:43:20|42610.35
22:43:22|42610.36
22:43:22|42610.44
22:43:23|42612.
22:43:25|42612.
22:43:26|42612.
22:43:28|42623.75
22:43:28|42617.12
22:43:29|42617.12
22:43:31|42617.13
22:43:31|42605.26
22:43:33|42609.89
22:43:34|42608.85
22:43:35|42608.85
22:43:36|42608.55
22:43:37|42608.15
22:43:38|42608.14
22:43:39|42608.85
22:43:40|42606.18
22:43:41|42608.41
22:43:42|42608.42
22:43:43|42608.42
22:43:44|42608.46
22:43:46|42609.99
22:43:47|42601.89
22:43:48|42601.9
22:43:49|42601.85
22:43:50|42580.7
22:43:51|42572.07
22:43:53|42557.56
22:43:54|42553.6
22:43:54|42553.38
22:43:55|42550.98
22:43:56|42551.64
22:43:57|42551.
22:43:59|42552.16
22:44:00|42548.76
22:44:01|42553.83
22:44:01|42560.65
22:44:03|42552.65
22:44:04|42559.16
22:44:05|42553.19
22:44:06|42554.67
22:44:07|42555.83
22:44:08|42552.36
22:44:09|42555.77
22:44:11|42555.18
22:44:12|42552.17
22:44:13|42552.17
22:44:15|42552.17
22:44:16|42552.17
22:44:17|42552.17
22:44:19|42546.36
22:44:20|42546.36
22:44:21|42551.43
22:44:22|42551.43
22:44:23|42551.43
22:44:24|42551.44
22:44:25|42551.43
22:44:25|42551.43
22:44:26|42552.16
22:44:27|42552.16
22:44:29|42552.16
22:44:30|42552.16
22:44:31|42552.16
22:44:32|42552.17
22:44:33|42552.16
22:44:34|42552.17
22:44:35|42552.17
22:44:36|42552.17
22:44:37|42555.
22:44:38|42562.83
22:44:39|42571.77
22:44:41|42570.08
22:44:41|42578.52
22:44:43|42584.49
22:44:43|42585.39
22:44:44|42591.98
22:44:46|42600.97
22:44:48|42601.89
22:44:49|42606.46
22:44:49|42610.34
22:44:50|42611.99
22:44:51|42615.6
22:44:52|42615.07
22:44:53|42617.04
22:44:54|42615.5
22:44:55|42616.2
22:44:56|42616.4
22:44:58|42618.75
22:44:58|42616.19
22:44:59|42616.19
22:45:00|42616.19
22:45:03|42616.19
22:45:03|42602.16
22:45:04|42602.16
22:45:05|42602.16
22:45:06|42602.16
22:45:08|42602.15
22:45:09|42602.15
22:45:10|42602.15
22:45:12|42602.15
22:45:13|42602.16
22:45:13|42602.16
22:45:15|42602.15
22:45:15|42600.98
22:45:16|42597.45
22:45:17|42592.54
22:45:19|42588.97
22:45:21|42588.97
22:45:21|42579.76
22:45:22|42582.99
22:45:23|42578.5
22:45:24|42578.54
22:45:25|42580.59
22:45:26|42582.65
22:45:27|42585.06
22:45:28|42580.65
22:45:29|42582.64
22:45:31|42585.01
22:45:31|42585.05
22:45:32|42585.04
22:45:33|42585.05
22:45:34|42581.99
22:45:35|42581.86
22:45:37|42581.99
22:45:37|42582.07
22:45:39|42584.19
22:45:39|42584.78
22:45:40|42578.54
22:45:41|42582.25
22:45:42|42583.72
22:45:43|42583.72
22:45:45|42577.69
22:45:45|42577.7
22:45:46|42581.99
22:45:49|42581.85
22:45:49|42581.84
22:45:50|42581.84
22:45:51|42579.23
22:45:52|42579.23
22:45:53|42579.23
22:45:54|42574.33
22:45:55|42574.32
22:45:56|42574.33
22:45:57|42574.33
22:45:58|42574.32
22:45:59|42572.52
22:46:01|42574.37
22:46:02|42574.41
22:46:03|42579.23
22:46:04|42579.23
22:46:05|42575.05
22:46:06|42583.03
22:46:07|42578.85
22:46:08|42577.56
22:46:09|42577.57
22:46:10|42577.57
22:46:12|42577.57
22:46:14|42575.39
22:46:15|42574.46
22:46:15|42574.47
22:46:17|42574.47
22:46:17|42574.46
22:46:19|42574.47
22:46:20|42574.47
22:46:21|42576.61
22:46:22|42574.99
22:46:23|42574.98
22:46:23|42576.47
22:46:25|42577.55
22:46:26|42578.83
22:46:27|42576.61
22:46:27|42574.99
22:46:29|42574.98
22:46:29|42578.85
22:46:31|42578.77
22:46:31|42578.76
22:46:33|42578.76
22:46:34|42578.77
22:46:35|42578.81
22:46:36|42582.59
22:46:36|42578.77
22:46:37|42581.94
22:46:39|42576.61
22:46:39|42576.61
22:46:40|42575.
22:46:41|42575.
22:46:42|42568.16
22:46:43|42567.15
22:46:44|42568.16
22:46:45|42568.15
22:46:46|42568.15
22:46:48|42566.81
22:46:48|42566.81
22:46:50|42566.82
22:46:50|42566.82
22:46:52|42566.82
22:46:53|42566.81
22:46:53|42566.81
22:46:54|42566.82
22:46:56|42566.82
22:46:56|42557.4
22:46:58|42554.64
22:46:58|42552.16
22:46:59|42552.16
22:47:00|42552.16
22:47:01|42552.17
22:47:03|42552.16
22:47:03|42552.16
22:47:05|42552.16
22:47:05|42552.16
22:47:06|42552.16
22:47:07|42550.01
22:47:08|42548.81
22:47:09|42548.82
22:47:10|42545.01
22:47:12|42545.
22:47:14|42541.94
22:47:16|42527.01
22:47:17|42527.
22:47:18|42518.34
22:47:19|42517.29
22:47:22|42503.44
22:47:22|42491.93
22:47:24|42494.93
22:47:25|42494.13
22:47:26|42497.36
22:47:27|42497.29
22:47:28|42496.33
22:47:29|42497.86
22:47:30|42497.85
22:47:31|42497.85
22:47:32|42491.93
22:47:33|42491.92
22:47:34|42497.08
22:47:35|42490.53
22:47:36|42490.11
22:47:37|42490.11
22:47:38|42491.75
22:47:39|42490.11
22:47:41|42492.85
22:47:41|42495.4
22:47:42|42498.99
22:47:43|42509.65
22:47:44|42521.64
22:47:45|42527.06
22:47:47|42531.29
22:47:48|42538.05
22:47:49|42541.8
22:47:49|42538.67
22:47:51|42533.42
22:47:52|42535.76
22:47:52|42535.77
22:47:54|42535.77
22:47:54|42538.01
22:47:56|42538.09
22:47:57|42538.08
22:47:58|42538.08
22:47:58|42541.8
22:48:00|42546.78
22:48:01|42538.09
22:48:02|42535.77
22:48:02|42535.77
22:48:04|42535.77
22:48:05|42535.78
22:48:05|42535.78
22:48:07|42546.05
22:48:08|42535.78
22:48:08|42527.01
22:48:11|42530.03
22:48:11|42527.93
22:48:12|42528.1
22:48:14|42535.67
22:48:16|42535.66
22:48:18|42535.69
22:48:19|42535.78
22:48:20|42535.77
22:48:21|42535.77
22:48:22|42539.8
22:48:23|42539.8
22:48:24|42539.99
22:48:25|42546.05
22:48:26|42546.05
22:48:28|42546.06
22:48:28|42543.51
22:48:30|42543.51
22:48:31|42545.29
22:48:32|42542.74
22:48:33|42550.
22:48:34|42549.99
22:48:35|42552.69
22:48:36|42554.63
22:48:37|42561.98
22:48:38|42563.2
22:48:39|42563.17
22:48:40|42563.86
22:48:41|42563.86
22:48:42|42562.
22:48:44|42559.21
22:48:45|42559.22
22:48:45|42550.01
22:48:47|42550.
22:48:48|42548.03
22:48:49|42550.01
22:48:50|42550.01
22:48:50|42550.
22:48:51|42550.
22:48:53|42550.
22:48:54|42550.01
22:48:54|42550.
22:48:55|42550.01
22:48:57|42550.02
22:48:57|42550.02
22:48:59|42551.74
22:49:00|42551.73
22:49:00|42551.74
22:49:01|42551.74
22:49:02|42551.74
22:49:03|42551.74
22:49:05|42551.73
22:49:05|42551.74
22:49:06|42552.75
22:49:08|42550.07
22:49:08|42550.07
22:49:09|42550.06
22:49:10|42550.03
22:49:11|42550.03
22:49:12|42550.03
22:49:13|42550.01
22:49:16|42550.01
22:49:18|42550.01
22:49:19|42550.
22:49:20|42550.
22:49:21|42550.01
22:49:22|42550.01
22:49:23|42550.
22:49:25|42549.96
22:49:27|42550.02
22:49:29|42551.7
22:49:29|42551.7
22:49:31|42551.7
22:49:33|42551.7
22:49:33|42551.71
22:49:34|42551.71
22:49:35|42551.7
22:49:36|42551.7
22:49:37|42551.71
22:49:38|42551.71
22:49:39|42551.72
22:49:40|42551.73
22:49:41|42551.73
22:49:42|42551.73
22:49:43|42551.72
22:49:44|42551.73
22:49:45|42551.73
22:49:46|42551.74
22:49:47|42559.1
22:49:48|42559.54
22:49:49|42559.54
22:49:50|42559.53
22:49:51|42559.53
22:49:53|42559.54
22:49:53|42559.53
22:49:54|42559.99
22:49:55|42564.99
22:49:56|42566.7
22:49:57|42566.74
22:49:59|42566.74
22:49:59|42566.75
22:50:00|42566.76
22:50:01|42566.76
22:50:02|42565.01
22:50:03|42563.02
22:50:04|42563.01
22:50:05|42563.02
22:50:06|42565.37
22:50:07|42563.02
22:50:08|42563.02
22:50:09|42563.02
22:50:10|42563.06
22:50:11|42566.75
22:50:12|42566.74
22:50:13|42578.56
22:50:14|42580.
22:50:16|42562.08
22:50:17|42566.38
22:50:18|42566.39
22:50:20|42566.39
22:50:21|42567.65
22:50:23|42572.4
22:50:24|42572.44
22:50:25|42574.64
22:50:27|42576.85
22:50:28|42576.85
22:50:29|42578.75
22:50:30|42584.68
22:50:31|42586.28
22:50:31|42586.29
22:50:33|42586.28
22:50:33|42586.29
22:50:35|42580.58
22:50:35|42580.15
22:50:36|42578.75
22:50:38|42578.75
22:50:38|42578.75
22:50:39|42583.62
22:50:40|42588.97
22:50:42|42583.63
22:50:43|42588.
22:50:43|42592.5
22:50:44|42592.59
22:50:46|42592.59
22:50:47|42593.92
22:50:48|42593.93
22:50:48|42592.58
22:50:50|42592.59
22:50:51|42593.92
22:50:52|42593.92
22:50:53|42593.92
22:50:54|42593.91
22:50:54|42593.91
22:50:56|42593.65
22:50:57|42593.1
22:50:57|42589.37
22:50:58|42590.83
22:50:59|42590.83
22:51:01|42589.36
22:51:01|42584.86
22:51:02|42587.08
22:51:04|42587.08
22:51:05|42577.46
22:51:06|42581.82
22:51:06|42582.38
22:51:08|42582.39
22:51:08|42582.39
22:51:10|42582.72
22:51:11|42577.41
22:51:11|42574.05
22:51:13|42574.05
22:51:14|42574.05
22:51:15|42576.23
22:51:16|42574.06
22:51:18|42581.52
22:51:20|42588.27
22:51:21|42588.27
22:51:24|42589.59
22:51:25|42585.77
22:51:26|42588.42
22:51:27|42588.41
22:51:28|42584.83
22:51:29|42585.44
22:51:30|42583.31
22:51:31|42588.08
22:51:32|42588.4
22:51:34|42588.41
22:51:36|42588.41
22:51:36|42588.4
22:51:37|42588.41
22:51:39|42588.41
22:51:40|42588.4
22:51:41|42588.4
22:51:42|42588.41
22:51:43|42584.6
22:51:43|42586.5
22:51:45|42586.5
22:51:45|42586.5
22:51:47|42589.1
22:51:47|42586.52
22:51:48|42589.04
22:51:50|42589.04
22:51:51|42589.04
22:51:52|42589.04
22:51:52|42589.05
22:51:53|42584.44
22:51:54|42584.45
22:51:55|42584.44
22:51:57|42580.01
22:51:58|42580.
22:51:58|42580.
22:52:00|42580.
22:52:01|42580.01
22:52:01|42580.01
22:52:02|42580.01
22:52:04|42580.01
22:52:05|42582.14
22:52:06|42582.14
22:52:07|42582.12
22:52:08|42582.13
22:52:09|42582.13
22:52:11|42582.14
22:52:12|42582.14
22:52:12|42582.14
22:52:14|42582.14
22:52:15|42582.14
22:52:16|42582.14
22:52:17|42582.14
22:52:19|42582.14
22:52:21|42582.14
22:52:23|42589.09
22:52:24|42589.1
22:52:24|42589.1
22:52:26|42589.1
22:52:28|42589.1
22:52:28|42592.74
22:52:29|42599.96
22:52:30|42596.91
22:52:31|42599.89
22:52:32|42593.97
22:52:33|42591.07
22:52:34|42591.06
22:52:35|42588.72
22:52:36|42587.26
22:52:37|42581.91
22:52:38|42580.01
22:52:39|42580.
22:52:40|42580.01
22:52:41|42580.
22:52:43|42580.01
22:52:44|42574.07
22:52:45|42574.07
22:52:46|42574.06
22:52:48|42574.06
22:52:49|42574.06
22:52:49|42574.07
22:52:50|42574.03
22:52:52|42574.03
22:52:52|42574.03
22:52:53|42574.02
22:52:55|42574.02
22:52:55|42574.03
22:52:57|42574.03
22:52:58|42574.02
22:52:58|42574.02
22:52:59|42574.03
22:53:01|42574.03
22:53:01|42574.02
22:53:02|42573.99
22:53:03|42573.99
22:53:05|42573.99
22:53:06|42573.99
22:53:06|42574.01
22:53:08|42574.01
22:53:08|42574.02
22:53:10|42574.02
22:53:11|42574.02
22:53:12|42574.02
22:53:12|42574.02
22:53:15|42574.02
22:53:15|42574.03
22:53:16|42574.03
22:53:18|42576.92
22:53:20|42579.12
22:53:22|42579.5
22:53:23|42573.06
22:53:23|42573.07
22:53:26|42573.07
22:53:26|42576.01
22:53:27|42578.05
22:53:28|42578.06
22:53:29|42581.6
22:53:31|42586.7
22:53:31|42581.6
22:53:33|42581.61
22:53:34|42581.61
22:53:35|42582.61
22:53:36|42582.6
22:53:37|42581.61
22:53:38|42581.62
22:53:38|42581.62
22:53:40|42581.62
22:53:42|42586.7
22:53:42|42586.69
22:53:43|42586.7
22:53:44|42586.62
22:53:46|42582.98
22:53:47|42582.98
22:53:48|42582.98
22:53:49|42582.97
22:53:50|42586.7
22:53:51|42586.69
22:53:52|42586.69
22:53:53|42586.66
22:53:54|42584.82
22:53:55|42584.83
22:53:55|42584.83
22:53:57|42584.83
22:53:58|42584.84
22:53:59|42584.83
22:54:00|42584.84
22:54:01|42584.73
22:54:02|42584.73
22:54:03|42584.73
22:54:04|42584.73
22:54:05|42584.73
22:54:06|42584.73
22:54:06|42586.69
22:54:09|42591.13
22:54:09|42591.14
22:54:10|42591.14
22:54:11|42587.16
22:54:12|42584.73
22:54:14|42585.02
22:54:15|42585.03
22:54:15|42585.03
22:54:16|42585.03
22:54:17|42585.03
22:54:18|42588.33
22:54:21|42591.12
22:54:21|42591.12
22:54:23|42591.11
22:54:25|42585.9
22:54:26|42585.9
22:54:28|42585.9
22:54:30|42586.7
22:54:30|42591.11
22:54:32|42591.11
22:54:33|42587.21
22:54:34|42591.12
22:54:35|42591.13
22:54:36|42598.07
22:54:37|42599.99
22:54:38|42599.99
22:54:39|42600.
22:54:40|42600.
22:54:41|42600.
22:54:42|42599.99
22:54:43|42596.13
22:54:44|42597.77
22:54:45|42597.77
22:54:47|42597.77
22:54:48|42597.77
22:54:49|42600.
22:54:50|42600.
22:54:51|42599.99
22:54:52|42599.99
22:54:53|42599.99
22:54:54|42600.29
22:54:55|42600.3
22:54:56|42603.66
22:54:57|42599.96
22:54:58|42599.95
22:54:59|42599.95
22:55:00|42599.96
22:55:01|42601.18
22:55:02|42606.62
22:55:03|42608.18
22:55:04|42608.19
22:55:05|42608.18
22:55:06|42608.18
22:55:07|42610.59
22:55:08|42610.6
22:55:09|42610.6
22:55:10|42610.59
22:55:11|42610.59
22:55:12|42610.6
22:55:13|42610.59
22:55:14|42610.59
22:55:15|42610.6
22:55:16|42610.59
22:55:17|42610.6
22:55:18|42610.59
22:55:19|42610.59
22:55:20|42610.59
22:55:22|42610.59
22:55:23|42610.59
22:55:24|42610.59
22:55:26|42610.6
22:55:27|42610.59
22:55:28|42610.59
22:55:29|42610.6
22:55:30|42610.6
22:55:31|42610.59
22:55:32|42613.68
22:55:34|42610.83
22:55:35|42610.83
22:55:36|42610.84
22:55:38|42614.44
22:55:38|42610.99
22:55:39|42612.3
22:55:40|42610.59
22:55:41|42608.09
22:55:42|42608.09
22:55:44|42608.09
22:55:45|42608.09
22:55:46|42608.12
22:55:47|42611.33
22:55:48|42612.38
22:55:49|42614.67
22:55:50|42614.67
22:55:50|42614.67
22:55:52|42614.67
22:55:52|42610.6
22:55:54|42610.59
22:55:55|42610.6
22:55:55|42610.59
22:55:56|42610.6
22:55:58|42610.6
22:55:58|42610.59
22:55:59|42610.6
22:56:01|42610.59
22:56:01|42610.59
22:56:03|42610.59
22:56:04|42608.07
22:56:05|42616.69
22:56:06|42616.69
22:56:07|42616.7
22:56:08|42616.69
22:56:08|42616.69
22:56:09|42616.69
22:56:11|42616.69
22:56:12|42616.7
22:56:13|42617.55
22:56:14|42621.42
22:56:15|42630.28
22:56:16|42630.28
22:56:16|42635.82
22:56:18|42634.38
22:56:18|42634.38
22:56:20|42634.38
22:56:20|42634.38
22:56:22|42634.3
22:56:23|42634.3
22:56:24|42634.3
22:56:26|42634.3
22:56:27|42624.15
22:56:29|42624.15
22:56:30|42624.14
22:56:31|42624.15
22:56:31|42628.76
22:56:33|42628.76
22:56:34|42628.75
22:56:35|42626.49
22:56:36|42626.32
22:56:37|42626.33
22:56:38|42627.31
22:56:39|42625.76
22:56:40|42625.76
22:56:41|42625.76
22:56:42|42632.66
22:56:44|42633.06
22:56:44|42634.37
22:56:46|42634.38
22:56:47|42634.37
22:56:48|42634.42
22:56:49|42634.41
22:56:49|42634.41
22:56:50|42634.42
22:56:51|42634.42
22:56:53|42634.89
22:56:54|42635.73
22:56:55|42635.89
22:56:56|42635.
22:56:57|42635.
22:56:57|42635.
22:56:59|42635.01
22:57:00|42635.
22:57:00|42635.01
22:57:01|42636.78
22:57:02|42637.44
22:57:03|42640.17
22:57:04|42639.13
22:57:05|42636.85
22:57:06|42638.99
22:57:08|42636.87
22:57:08|42635.01
22:57:09|42635.01
22:57:10|42635.01
22:57:11|42635.01
22:57:12|42635.
22:57:14|42635.
22:57:15|42635.04
22:57:15|42636.67
22:57:16|42636.67
22:57:18|42636.68
22:57:18|42636.68
22:57:19|42636.67
22:57:20|42636.67
22:57:22|42636.67
22:57:24|42636.68
22:57:25|42635.55
22:57:26|42635.55
22:57:27|42635.55
22:57:28|42636.82
22:57:29|42639.
22:57:30|42639.
22:57:31|42639.
22:57:32|42639.
22:57:33|42638.99
22:57:34|42638.99
22:57:35|42638.99
22:57:36|42639.
22:57:37|42638.99
22:57:38|42638.21
22:57:39|42638.21
22:57:41|42638.2
22:57:42|42638.2
22:57:43|42638.2
22:57:43|42639.47
22:57:45|42639.47
22:57:45|42638.35
22:57:46|42634.42
22:57:48|42634.43
22:57:48|42634.43
22:57:50|42634.42
22:57:51|42634.42
22:57:51|42634.32
22:57:54|42634.32
22:57:54|42634.33
22:57:55|42620.45
22:57:56|42623.78
22:57:57|42623.78
22:57:58|42620.01
22:57:59|42610.17
22:58:00|42605.5
22:58:01|42605.5
22:58:02|42608.48
22:58:03|42609.53
22:58:04|42609.52
22:58:05|42611.36
22:58:06|42611.36
22:58:07|42611.35
22:58:09|42611.36
22:58:10|42616.18
22:58:10|42608.23
22:58:12|42612.74
22:58:13|42614.88
22:58:13|42614.88
22:58:14|42614.87
22:58:17|42617.96
22:58:17|42617.96
22:58:19|42617.96
22:58:19|42617.96
22:58:20|42620.93
22:58:21|42621.02
22:58:22|42621.01
22:58:25|42617.99
22:58:26|42617.99
22:58:28|42617.98
22:58:29|42617.98
22:58:30|42617.98
22:58:31|42617.98
22:58:32|42617.98
22:58:33|42617.98
22:58:35|42617.98
22:58:36|42617.97
22:58:37|42614.24
22:58:38|42614.23
22:58:39|42614.24
22:58:41|42610.47
22:58:41|42613.73
22:58:43|42613.72
22:58:44|42613.73
22:58:45|42613.72
22:58:46|42613.72
22:58:47|42613.72
22:58:48|42613.72
22:58:49|42613.73
22:58:50|42613.73
22:58:51|42613.72
22:58:52|42610.18
22:58:53|42610.17
22:58:54|42610.17
22:58:56|42610.17
22:58:56|42608.07
22:58:57|42610.
22:58:58|42609.05
22:58:59|42609.75
22:59:00|42609.75
22:59:01|42606.64
22:59:02|42608.34
22:59:03|42608.3
22:59:04|42608.31
22:59:05|42608.29
22:59:06|42608.3
22:59:07|42600.66
22:59:08|42604.99
22:59:10|42604.98
22:59:11|42604.98
22:59:12|42608.13
22:59:13|42606.1
22:59:14|42606.1
22:59:15|42606.09
22:59:16|42606.1
22:59:17|42608.14
22:59:19|42608.13
22:59:20|42608.14
22:59:21|42608.14
22:59:22|42608.14
22:59:23|42602.02
22:59:23|42605.25
22:59:26|42605.33
22:59:28|42605.44
22:59:28|42605.26
22:59:30|42605.26
22:59:31|42600.
22:59:32|42600.
22:59:33|42600.01
22:59:33|42600.01
22:59:35|42598.85
22:59:36|42598.76
22:59:37|42603.03
22:59:38|42602.42
22:59:39|42599.17
22:59:40|42599.18
22:59:41|42599.17
22:59:42|42599.17
22:59:43|42599.17
22:59:45|42599.17
22:59:45|42599.17
22:59:46|42599.17
22:59:47|42599.18
22:59:48|42599.17
22:59:49|42598.75
22:59:50|42596.66
22:59:52|42597.62
22:59:52|42597.63
22:59:53|42597.52
22:59:54|42596.68
22:59:55|42596.5
22:59:56|42597.49
22:59:57|42597.49
22:59:58|42597.49
23:00:00|42597.45
23:00:00|42594.7
23:00:01|42585.43
23:00:02|42567.72
23:00:03|42568.58
23:00:04|42572.21
23:00:05|42555.79
23:00:06|42548.77
23:00:08|42544.94
23:00:09|42539.58
23:00:10|42539.59
23:00:11|42541.48
23:00:12|42542.99
23:00:13|42543.02
23:00:14|42543.01
23:00:15|42552.94
23:00:16|42561.48
23:00:17|42566.69
23:00:18|42565.23
23:00:19|42564.2
23:00:20|42564.19
23:00:21|42554.22
23:00:22|42554.22
23:00:23|42554.21
23:00:24|42548.02
23:00:25|42551.58
23:00:27|42551.58
23:00:28|42551.58
23:00:30|42547.89
23:00:32|42553.7
23:00:33|42556.59
23:00:34|42560.92
23:00:35|42566.7
23:00:36|42566.69
23:00:38|42566.69
23:00:39|42567.99
23:00:39|42567.99
23:00:40|42568.
23:00:41|42568.
23:00:42|42571.15
23:00:43|42579.78
23:00:44|42579.78
23:00:45|42579.79
23:00:46|42572.15
23:00:47|42569.99
23:00:48|42569.98
23:00:49|42569.94
23:00:50|42565.01
23:00:51|42565.02
23:00:52|42565.02
23:00:53|42565.01
23:00:54|42565.02
23:00:56|42565.01
23:00:56|42577.48
23:00:57|42579.88
23:00:58|42579.88
23:00:59|42581.19
23:01:00|42581.18
23:01:01|42565.03
23:01:02|42565.03
23:01:03|42559.01
23:01:05|42557.03
23:01:06|42550.01
23:01:07|42550.01
23:01:08|42550.
23:01:09|42550.
23:01:10|42550.01
23:01:11|42556.69
23:01:12|42549.88
23:01:13|42549.87
23:01:14|42549.88
23:01:15|42549.87
23:01:16|42549.87
23:01:17|42549.88
23:01:18|42550.
23:01:19|42550.01
23:01:20|42550.01
23:01:21|42550.01
23:01:22|42550.
23:01:23|42550.
23:01:24|42550.
23:01:25|42549.87
23:01:26|42549.87
23:01:28|42549.87
23:01:29|42549.88
23:01:30|42549.88
23:01:32|42549.87
23:01:32|42549.87
23:01:35|42549.88
23:01:35|42561.59
23:01:36|42553.58
23:01:37|42553.58
23:01:38|42554.47
23:01:39|42554.47
23:01:41|42554.47
23:01:42|42548.45
23:01:43|42545.5
23:01:44|42542.01
23:01:45|42542.01
23:01:46|42542.
23:01:47|42542.01
23:01:48|42542.
23:01:49|42541.97
23:01:50|42541.96
23:01:51|42546.22
23:01:52|42546.23
23:01:53|42546.22
23:01:54|42546.22
23:01:55|42546.22
23:01:56|42546.23
23:01:57|42546.22
23:01:58|42546.22
23:01:59|42546.22
23:02:00|42546.23
23:02:01|42546.23
23:02:02|42546.23
23:02:03|42544.29
23:02:04|42544.28
23:02:05|42531.63
23:02:06|42530.97
23:02:07|42536.22
23:02:08|42530.98
23:02:09|42533.18
23:02:10|42533.18
23:02:11|42530.97
23:02:12|42534.16
23:02:13|42530.
23:02:14|42529.86
23:02:15|42529.86
23:02:16|42529.86
23:02:17|42529.87
23:02:18|42535.78
23:02:19|42535.89
23:02:20|42535.88
23:02:21|42535.88
23:02:23|42540.96
23:02:23|42538.21
23:02:24|42538.21
23:02:25|42538.2
23:02:26|42535.88
23:02:27|42535.88
23:02:28|42535.88
23:02:30|42535.88
23:02:32|42535.88
23:02:32|42535.89
23:02:35|42535.89
23:02:36|42535.89
23:02:37|42535.89
23:02:37|42535.89
23:02:39|42535.88
23:02:41|42535.88
23:02:42|42535.88
23:02:43|42535.88
23:02:44|42539.66
23:02:45|42541.39
23:02:46|42541.39
23:02:47|42541.39
23:02:48|42541.39
23:02:49|42546.2
23:02:50|42546.2
23:02:51|42546.19
23:02:52|42546.2
23:02:53|42549.25
23:02:54|42546.2
23:02:55|42546.2
23:02:56|42546.2
23:02:57|42549.86
23:02:58|42549.86
23:02:59|42554.47
23:03:00|42554.46
23:03:01|42554.46
23:03:02|42554.47
23:03:04|42554.47
23:03:04|42559.25
23:03:05|42559.26
23:03:06|42561.53
23:03:09|42559.34
23:03:09|42559.33
23:03:10|42559.34
23:03:11|42559.34
23:03:12|42566.86
23:03:13|42583.43
23:03:14|42584.55
23:03:15|42584.56
23:03:16|42583.35
23:03:17|42583.35
23:03:19|42587.78
23:03:20|42583.35
23:03:21|42583.35
23:03:22|42583.39
23:03:23|42589.46
23:03:24|42587.17
23:03:25|42587.18
23:03:26|42587.17
23:03:27|42591.58
23:03:28|42591.63
23:03:30|42595.34
23:03:31|42600.14
23:03:32|42603.52
23:03:34|42605.49
23:03:36|42605.48
23:03:36|42605.48
23:03:38|42603.54
23:03:39|42603.53
23:03:40|42605.49
23:03:41|42612.24
23:03:43|42613.66
23:03:43|42613.7
23:03:45|42613.71
23:03:45|42616.69
23:03:47|42624.62
23:03:47|42628.83
23:03:50|42628.84
23:03:50|42628.84
23:03:51|42628.83
23:03:53|42626.7
23:03:53|42628.49
23:03:54|42628.5
23:03:55|42626.57
23:03:56|42626.56
23:03:57|42618.05
23:03:58|42620.03
23:04:00|42620.04
23:04:02|42622.97
23:04:03|42626.57
23:04:04|42626.56
23:04:05|42623.29
23:04:06|42628.72
23:04:07|42629.99
23:04:08|42638.35
23:04:09|42642.22
23:04:10|42642.23
23:04:11|42642.22
23:04:12|42642.23
23:04:13|42642.23
23:04:14|42642.23
23:04:15|42635.17
23:04:16|42638.11
23:04:17|42642.56
23:04:18|42642.57
23:04:19|42641.38
23:04:20|42641.39
23:04:21|42641.39
23:04:22|42641.39
23:04:23|42641.39
23:04:24|42649.99
23:04:25|42653.35
23:04:26|42653.36
23:04:27|42653.35
23:04:28|42653.36
23:04:29|42653.36
23:04:31|42654.37
23:04:32|42654.84
23:04:33|42655.76
23:04:35|42655.79
23:04:36|42655.79
23:04:37|42651.65
23:04:38|42651.65
23:04:39|42651.66
23:04:40|42657.35
23:04:42|42670.65
23:04:43|42671.
23:04:43|42668.6
23:04:45|42670.98
23:04:46|42670.98
23:04:47|42671.12
23:04:48|42674.74
23:04:50|42674.74
23:04:51|42674.74
23:04:53|42676.38
23:04:53|42677.66
23:04:54|42677.66
23:04:55|42677.66
23:04:56|42677.65
23:04:57|42677.66
23:04:58|42671.02
23:04:59|42680.8
23:05:00|42680.81
23:05:01|42680.81
23:05:02|42680.81
23:05:03|42683.06
23:05:04|42683.06
23:05:05|42671.02
23:05:06|42667.84
23:05:07|42667.85
23:05:08|42667.88
23:05:09|42670.03
23:05:11|42669.99
23:05:11|42669.99
23:05:12|42673.12
23:05:13|42676.29
23:05:14|42674.85
23:05:15|42668.16
23:05:16|42668.17
23:05:17|42668.16
23:05:18|42668.17
23:05:19|42670.93
23:05:20|42670.93
23:05:21|42673.07
23:05:23|42668.16
23:05:23|42668.57
23:05:24|42673.06
23:05:25|42673.12
23:05:26|42673.12
23:05:27|42673.13
23:05:28|42673.13
23:05:29|42673.13
23:05:31|42677.04
23:05:32|42675.51
23:05:34|42679.33
23:05:35|42690.86
23:05:36|42689.67
23:05:38|42679.29
23:05:39|42679.29
23:05:40|42679.29
23:05:41|42679.28
23:05:42|42679.28
23:05:43|42675.51
23:05:45|42679.07
23:05:46|42682.01
23:05:46|42684.39
23:05:48|42679.8
23:05:49|42676.7
23:05:50|42676.7
23:05:50|42675.52
23:05:52|42675.5
23:05:53|42679.8
23:05:54|42675.51
23:05:55|42675.51
23:05:56|42675.51
23:05:57|42675.51
23:05:58|42675.5
23:05:59|42675.51
23:06:00|42681.43
23:06:01|42680.25
23:06:02|42675.52
23:06:03|42668.62
23:06:04|42666.
23:06:05|42668.08
23:06:06|42654.38
23:06:07|42638.87
23:06:08|42631.7
23:06:09|42623.67
23:06:10|42629.81
23:06:11|42627.65
23:06:12|42644.42
23:06:13|42644.42
23:06:14|42647.25
23:06:15|42650.7
23:06:17|42651.04
23:06:17|42651.05
23:06:19|42651.04
23:06:19|42651.04
23:06:21|42651.05
23:06:21|42651.04
23:06:23|42644.94
23:06:24|42630.21
23:06:24|42630.21
23:06:26|42630.06
23:06:28|42630.07
23:06:28|42630.07
23:06:29|42637.61
23:06:30|42639.39
23:06:33|42647.83
23:06:35|42646.97
23:06:36|42646.75
23:06:37|42656.31
23:06:38|42656.3
23:06:39|42656.3
23:06:40|42656.3
23:06:41|42653.02
23:06:42|42653.03
23:06:43|42653.02
23:06:44|42653.03
23:06:45|42653.03
23:06:47|42651.31
23:06:48|42651.31
23:06:49|42654.1
23:06:50|42654.12
23:06:51|42654.11
23:06:52|42654.11
23:06:53|42654.11
23:06:54|42654.12
23:06:55|42654.12
23:06:56|42654.12
23:06:57|42654.11
23:06:58|42656.25
23:06:59|42656.28
23:07:00|42656.86
23:07:02|42656.42
23:07:02|42656.42
23:07:04|42651.46
23:07:05|42651.46
23:07:05|42651.46
23:07:06|42651.46
23:07:07|42651.5
23:07:08|42658.85
23:07:09|42658.86
23:07:10|42658.86
23:07:11|42658.8
23:07:12|42658.81
23:07:13|42658.8
23:07:14|42658.8
23:07:16|42656.96
23:07:16|42656.97
23:07:18|42656.94
23:07:19|42655.97
23:07:19|42654.21
23:07:20|42654.22
23:07:21|42654.21
23:07:23|42654.21
23:07:24|42665.82
23:07:25|42670.63
23:07:26|42670.64
23:07:27|42670.63
23:07:28|42670.63
23:07:29|42673.62
23:07:30|42682.16
23:07:31|42685.27
23:07:32|42680.
23:07:34|42677.65
23:07:36|42677.65
23:07:37|42677.64
23:07:38|42677.65
23:07:39|42673.91
23:07:39|42671.59
23:07:40|42675.2
23:07:42|42675.19
23:07:43|42668.45
23:07:45|42656.3
23:07:45|42651.33
23:07:47|42657.03
23:07:47|42654.9
23:07:48|42654.9
23:07:50|42657.65
23:07:51|42657.64
23:07:52|42657.65
23:07:52|42657.65
23:07:53|42657.65
23:07:54|42657.64
23:07:56|42657.64
23:07:57|42657.65
23:07:58|42657.64
23:07:59|42657.65
23:07:59|42663.84
23:08:00|42671.09
23:08:01|42671.1
23:08:04|42671.1
23:08:04|42663.84
23:08:05|42663.85
23:08:06|42663.84
23:08:07|42663.84
23:08:09|42671.09
23:08:10|42671.09
23:08:10|42671.09
23:08:12|42671.1
23:08:13|42671.09
23:08:14|42668.37
23:08:16|42665.02
23:08:16|42665.08
23:08:18|42670.41
23:08:18|42670.45
23:08:19|42663.24
23:08:21|42668.28
23:08:23|42668.29
23:08:24|42668.28
23:08:24|42668.29
23:08:25|42662.01
23:08:27|42665.66
23:08:28|42665.65
23:08:28|42661.68
23:08:30|42663.41
23:08:31|42668.26
23:08:31|42668.25
23:08:32|42675.
23:08:35|42672.01
23:08:36|42671.26
23:08:38|42671.26
23:08:40|42687.79
23:08:40|42684.47
23:08:42|42684.47
23:08:43|42684.47
23:08:44|42688.64
23:08:44|42686.24
23:08:45|42683.76
23:08:46|42684.79
23:08:47|42684.79
23:08:49|42684.79
23:08:49|42684.79
23:08:51|42674.17
23:08:51|42674.17
23:08:53|42680.24
23:08:53|42670.66
23:08:54|42677.63
23:08:55|42677.63
23:08:57|42672.84
23:08:57|42672.84
23:08:59|42670.71
23:08:59|42670.71
23:09:01|42675.96
23:09:03|42675.96
23:09:04|42675.96
23:09:05|42675.95
23:09:05|42675.95
23:09:07|42673.32
23:09:07|42673.32
23:09:09|42676.99
23:09:09|42676.99
23:09:10|42675.
23:09:11|42668.85
23:09:13|42668.85
23:09:14|42668.85
23:09:14|42668.85
23:09:15|42668.85
23:09:16|42668.85
23:09:17|42668.85
23:09:18|42668.85
23:09:20|42668.07
23:09:20|42668.08
23:09:21|42674.53
23:09:23|42674.53
23:09:23|42674.99
23:09:24|42674.99
23:09:25|42674.99
23:09:27|42675.
23:09:28|42674.99
23:09:29|42675.
23:09:30|42674.98
23:09:30|42670.14
23:09:31|42670.15
23:09:32|42670.15
23:09:33|42670.14
23:09:36|42673.65
23:09:37|42673.65
23:09:38|42674.52
23:09:40|42674.52
23:09:41|42674.52
23:09:41|42674.52
23:09:42|42674.53
23:09:44|42674.53
23:09:45|42674.53
23:09:46|42674.52
23:09:47|42674.53
23:09:48|42674.52
23:09:49|42674.53
23:09:51|42674.52
23:09:51|42674.52
23:09:52|42672.23
23:09:53|42672.23
23:09:54|42672.24
23:09:55|42672.24
23:09:57|42674.71
23:09:58|42670.57
23:09:59|42664.24
23:10:00|42662.17
23:10:01|42665.59
23:10:02|42668.82
23:10:03|42665.59
23:10:04|42665.59
23:10:05|42670.56
23:10:06|42668.49
23:10:07|42668.49
23:10:08|42668.49
23:10:09|42677.
23:10:10|42677.
23:10:11|42676.99
23:10:12|42682.18
23:10:13|42682.19
23:10:14|42684.87
23:10:15|42682.19
23:10:16|42682.19
23:10:17|42686.67
23:10:18|42686.66
23:10:19|42683.03
23:10:20|42683.03
23:10:21|42683.02
23:10:22|42684.85
23:10:23|42684.85
23:10:24|42683.02
23:10:25|42677.
23:10:26|42677.
23:10:27|42676.99
23:10:28|42677.
23:10:29|42677.
23:10:30|42677.
23:10:31|42677.
23:10:32|42683.
23:10:33|42680.53
23:10:34|42687.58
23:10:35|42683.53
23:10:36|42683.57
23:10:38|42686.
23:10:39|42682.18
23:10:40|42682.18
23:10:42|42682.17
23:10:43|42686.78
23:10:45|42682.44
23:10:45|42682.44
23:10:46|42682.43
23:10:47|42682.44
23:10:48|42682.44
23:10:50|42682.43
23:10:52|42682.43
23:10:53|42682.43
23:10:53|42682.44
23:10:54|42682.43
23:10:56|42682.44
23:10:56|42682.44
23:10:57|42682.18
23:10:58|42682.19
23:11:00|42682.19
23:11:01|42682.18
23:11:02|42679.01
23:11:03|42678.01
23:11:05|42678.
23:11:06|42670.14
23:11:07|42665.
23:11:08|42665.01
23:11:09|42662.88
23:11:10|42665.04
23:11:11|42665.3
23:11:12|42665.04
23:11:13|42665.04
23:11:14|42665.05
23:11:15|42665.05
23:11:16|42665.04
23:11:17|42660.6
23:11:18|42663.14
23:11:19|42660.6
23:11:20|42660.59
23:11:22|42660.6
23:11:23|42659.64
23:11:24|42651.47
23:11:25|42651.46
23:11:25|42651.31
23:11:27|42649.17
23:11:28|42649.22
23:11:29|42647.07
23:11:30|42644.03
23:11:31|42647.07
23:11:32|42644.03
23:11:33|42644.03
23:11:34|42641.87
23:11:35|42644.02
23:11:36|42640.16
23:11:38|42647.06
23:11:39|42655.
23:11:40|42655.
23:11:42|42655.
23:11:43|42658.31
23:11:43|42660.59
23:11:45|42663.46
23:11:46|42663.47
23:11:46|42663.47
23:11:47|42663.47
23:11:49|42663.46
23:11:50|42663.46
23:11:51|42663.46
23:11:52|42663.47
23:11:53|42663.46
23:11:54|42659.7
23:11:55|42660.37
23:11:56|42660.42
23:11:57|42672.9
23:11:58|42672.9
23:11:59|42672.91
23:12:00|42671.88
23:12:02|42672.4
23:12:03|42671.35
23:12:04|42671.34
23:12:05|42671.34
23:12:05|42671.35
23:12:06|42676.
23:12:08|42679.28
23:12:09|42680.
23:12:10|42680.8
23:12:11|42680.8
23:12:12|42685.51
23:12:13|42682.52
23:12:14|42680.8
23:12:15|42680.82
23:12:16|42680.82
23:12:17|42694.73
23:12:18|42696.
23:12:19|42696.
23:12:21|42697.38
23:12:22|42697.39
23:12:23|42697.39
23:12:24|42697.4
23:12:25|42694.73
23:12:26|42690.22
23:12:27|42687.44
23:12:28|42687.43
23:12:29|42687.44
23:12:30|42687.44
23:12:31|42687.44
23:12:32|42687.43
23:12:33|42687.43
23:12:34|42698.73
23:12:35|42698.74
23:12:36|42699.17
23:12:37|42699.2
23:12:39|42699.19
23:12:40|42699.18
23:12:40|42698.72
23:12:43|42695.38
23:12:44|42695.42
23:12:46|42695.42
23:12:46|42695.42
23:12:47|42695.42
23:12:48|42695.42
23:12:49|42693.12
23:12:50|42693.13
23:12:51|42693.13
23:12:52|42698.53
23:12:53|42698.52
23:12:54|42698.53
23:12:55|42698.57
23:12:56|42703.88
23:12:57|42707.12
23:12:58|42707.12
23:12:59|42704.
23:13:00|42699.01
23:13:01|42699.
23:13:02|42698.53
23:13:03|42698.52
23:13:04|42698.53
23:13:05|42697.22
23:13:06|42697.22
23:13:07|42697.22
23:13:08|42697.22
23:13:10|42690.19
23:13:10|42680.8
23:13:11|42677.62
23:13:12|42677.61
23:13:13|42677.62
23:13:16|42677.62
23:13:16|42677.61
23:13:17|42677.61
23:13:19|42677.61
23:13:20|42677.62
23:13:20|42682.53
23:13:21|42682.54
23:13:22|42688.69
23:13:23|42688.69
23:13:24|42688.7
23:13:25|42688.69
23:13:26|42688.69
23:13:27|42688.69
23:13:28|42690.44
23:13:29|42690.45
23:13:30|42690.44
23:13:31|42690.44
23:13:32|42690.44
23:13:34|42690.44
23:13:34|42685.56
23:13:35|42685.55
23:13:36|42685.55
23:13:38|42679.06
23:13:40|42677.61
23:13:41|42675.47
23:13:43|42675.5
23:13:44|42675.49
23:13:45|42675.5
23:13:46|42675.49
23:13:47|42675.49
23:13:48|42675.5
23:13:49|42675.49
23:13:50|42675.49
23:13:51|42675.49
23:13:52|42675.5
23:13:53|42677.65
23:13:54|42680.71
23:13:56|42665.01
23:13:57|42663.04
23:13:58|42663.04
23:13:59|42668.84
23:14:00|42668.83
23:14:01|42668.83
23:14:02|42663.42
23:14:03|42668.84
23:14:04|42668.84
23:14:05|42668.84
23:14:06|42668.83
23:14:07|42668.83
23:14:08|42668.83
23:14:09|42668.83
23:14:10|42668.83
23:14:11|42668.84
23:14:12|42668.83
23:14:13|42661.18
23:14:14|42661.18
23:14:15|42658.41
23:14:16|42658.41
23:14:17|42656.94
23:14:18|42647.25
23:14:19|42645.9
23:14:20|42642.62
23:14:21|42640.01
23:14:22|42640.01
23:14:23|42641.28
23:14:24|42647.24
23:14:25|42647.24
23:14:26|42647.24
23:14:27|42647.27
23:14:28|42656.25
23:14:29|42650.57
23:14:30|42651.4
23:14:31|42651.99
23:14:32|42650.54
23:14:33|42650.54
23:14:34|42648.14
23:14:35|42650.54
23:14:36|42650.54
23:14:37|42650.54
23:14:38|42650.54
23:14:39|42650.5
23:14:40|42649.
23:14:42|42647.25
23:14:44|42643.77
23:14:45|42637.74
23:14:46|42637.75
23:14:47|42637.74
23:14:49|42638.08
23:14:50|42639.5
23:14:50|42639.5
23:14:52|42639.5
23:14:53|42639.52
23:14:54|42646.8
23:14:55|42650.16
23:14:56|42653.91
23:14:57|42653.91
23:14:58|42654.68
23:14:59|42654.79
23:15:00|42656.94
23:15:01|42662.08
23:15:02|42663.02
23:15:03|42661.62
23:15:04|42661.61
23:15:05|42661.61
23:15:06|42646.02
23:15:07|42637.
23:15:08|42631.49
23:15:09|42631.49
23:15:10|42631.49
23:15:11|42631.48
23:15:12|42630.22
23:15:13|42632.49
23:15:14|42634.9
23:15:15|42634.89
23:15:16|42634.15
23:15:17|42631.48
23:15:18|42632.09
23:15:19|42619.81
23:15:20|42617.82
23:15:21|42626.46
23:15:22|42626.46
23:15:23|42616.23
23:15:24|42621.42
23:15:25|42620.61
23:15:26|42621.41
23:15:28|42625.38
23:15:29|42628.03
23:15:29|42628.02
23:15:31|42631.02
23:15:32|42622.51
23:15:33|42616.2
23:15:33|42624.99
23:15:34|42624.98
23:15:36|42616.22
23:15:37|42616.26
23:15:38|42625.92
23:15:39|42625.93
23:15:40|42625.94
23:15:40|42625.93
23:15:43|42638.63
23:15:44|42638.62
23:15:45|42630.32
23:15:47|42631.27
23:15:48|42632.87
23:15:50|42629.79
23:15:51|42627.08
23:15:53|42625.95
23:15:53|42620.62
23:15:54|42619.26
23:15:55|42622.1
23:15:56|42622.91
23:15:57|42620.34
23:15:58|42622.46
23:16:00|42622.92
23:16:01|42622.93
23:16:02|42622.92
23:16:03|42622.93
23:16:05|42622.92
23:16:05|42622.93
23:16:06|42622.92
23:16:07|42622.92
23:16:09|42622.92
23:16:09|42622.93
23:16:11|42622.47
23:16:11|42621.93
23:16:12|42617.77
23:16:14|42617.82
23:16:14|42617.82
23:16:16|42617.82
23:16:17|42617.82
23:16:19|42616.74
23:16:19|42613.63
23:16:20|42613.55
23:16:21|42613.56
23:16:22|42613.56
23:16:23|42610.19
23:16:24|42604.07
23:16:25|42604.07
23:16:26|42607.67
23:16:27|42607.68
23:16:28|42607.68
23:16:29|42607.68
23:16:30|42607.68
23:16:31|42607.67
23:16:32|42607.71
23:16:33|42607.75
23:16:34|42611.92
23:16:35|42611.92
23:16:37|42611.92
23:16:37|42611.92
23:16:39|42611.92
23:16:39|42625.61
23:16:41|42632.34
23:16:43|42634.81
23:16:45|42628.16
23:16:46|42627.02
23:16:47|42622.
23:16:48|42626.47
23:16:49|42636.32
23:16:51|42636.32
23:16:52|42630.9
23:16:52|42629.03
23:16:53|42625.46
23:16:54|42626.39
23:16:55|42626.4
23:16:56|42626.39
23:16:57|42626.39
23:16:59|42630.18
23:16:59|42630.
23:17:01|42630.
23:17:02|42630.
23:17:02|42630.01
23:17:03|42630.01
23:17:05|42630.
23:17:06|42630.
23:17:07|42617.8
23:17:08|42617.8
23:17:08|42617.79
23:17:11|42617.79
23:17:11|42615.
23:17:13|42615.01
23:17:13|42615.01
23:17:14|42615.01
23:17:15|42615.01
23:17:17|42615.
23:17:17|42617.8
23:17:19|42617.8
23:17:20|42617.79
23:17:21|42617.8
23:17:21|42617.79
23:17:22|42615.02
23:17:23|42617.79
23:17:24|42617.79
23:17:25|42617.78
23:17:26|42617.78
23:17:28|42619.99
23:17:28|42615.02
23:17:30|42615.79
23:17:31|42615.01
23:17:31|42615.01
23:17:32|42619.99
23:17:33|42619.97
23:17:36|42617.77
23:17:37|42617.78
23:17:37|42617.78
23:17:38|42617.77
23:17:40|42622.24
23:17:41|42626.71
23:17:42|42626.71
23:17:44|42629.99
23:17:45|42622.83
23:17:47|42617.89
23:17:49|42622.67
23:17:50|42620.73
23:17:50|42618.6
23:17:51|42618.63
23:17:54|42618.63
23:17:54|42622.83
23:17:55|42622.82
23:17:56|42618.03
23:17:57|42615.8
23:17:58|42615.79
23:17:59|42615.79
23:18:00|42615.79
23:18:01|42615.79
23:18:02|42615.8
23:18:03|42615.8
23:18:04|42615.02
23:18:05|42615.02
23:18:07|42615.01
23:18:09|42615.02
23:18:10|42615.01
23:18:11|42615.01
23:18:12|42615.02
23:18:13|42615.02
23:18:14|42615.01
23:18:15|42614.98
23:18:16|42614.98
23:18:17|42602.48
23:18:18|42602.13
23:18:19|42600.85
23:18:20|42600.98
23:18:21|42600.98
23:18:22|42604.05
23:18:23|42566.31
23:18:24|42578.85
23:18:25|42585.41
23:18:26|42586.28
23:18:27|42586.28
23:18:28|42586.27
23:18:29|42586.28
23:18:30|42586.27
23:18:31|42586.27
23:18:32|42586.27
23:18:33|42583.19
23:18:34|42583.2
23:18:35|42583.19
23:18:36|42583.19
23:18:37|42583.19
23:18:38|42583.19
23:18:39|42583.2
23:18:40|42583.19
23:18:41|42578.94
23:18:42|42586.27
23:18:43|42586.26
23:18:45|42586.62
23:18:46|42586.61
23:18:47|42586.61
23:18:48|42586.61
23:18:49|42598.95
23:18:50|42598.94
23:18:51|42590.69
23:18:53|42596.8
23:18:54|42596.8
23:18:55|42596.81
23:18:57|42604.03
23:18:58|42604.04
23:18:59|42606.46
23:19:00|42606.46
23:19:01|42604.05
23:19:02|42604.04
23:19:03|42604.04
23:19:04|42604.04
23:19:05|42600.03
23:19:05|42600.03
23:19:06|42604.
23:19:08|42600.03
23:19:09|42600.04
23:19:10|42604.
23:19:11|42604.
23:19:12|42603.59
23:19:12|42603.6
23:19:14|42600.04
23:19:15|42600.04
23:19:16|42595.88
23:19:17|42595.88
23:19:18|42595.89
23:19:19|42595.88
23:19:20|42595.89
23:19:21|42595.88
23:19:22|42595.89
23:19:23|42591.67
23:19:24|42593.77
23:19:25|42587.02
23:19:26|42587.02
23:19:27|42590.64
23:19:28|42590.64
23:19:29|42594.51
23:19:30|42594.51
23:19:31|42594.52
23:19:32|42594.51
23:19:33|42594.52
23:19:34|42594.51
23:19:35|42594.51
23:19:36|42594.52
23:19:37|42583.21
23:19:38|42583.21
23:19:39|42583.19
23:19:40|42580.
23:19:41|42580.01
23:19:42|42580.01
23:19:43|42583.18
23:19:45|42577.71
23:19:47|42578.42
23:19:49|42578.93
23:19:49|42578.39
23:19:51|42576.01
23:19:52|42576.02
23:19:53|42578.42
23:19:54|42578.42
23:19:55|42581.11
23:19:56|42581.11
23:19:57|42581.11
23:19:58|42581.11
23:19:59|42581.11
23:20:00|42577.01
23:20:01|42578.87
23:20:02|42580.92
23:20:04|42573.33
23:20:05|42576.59
23:20:07|42576.6
23:20:08|42578.42
23:20:08|42578.41
23:20:10|42578.41
23:20:11|42578.44
23:20:12|42579.99
23:20:13|42579.99
23:20:15|42580.
23:20:15|42580.
23:20:17|42580.
23:20:17|42579.99
23:20:18|42579.99
23:20:19|42579.99
23:20:20|42579.99
23:20:21|42580.
23:20:22|42580.
23:20:23|42580.
23:20:25|42583.55
23:20:26|42585.65
23:20:26|42585.65
23:20:28|42581.42
23:20:28|42586.36
23:20:29|42583.76
23:20:31|42580.01
23:20:32|42580.
23:20:32|42570.39
23:20:33|42562.54
23:20:34|42544.75
23:20:36|42544.83
23:20:36|42551.75
23:20:37|42556.74
23:20:38|42561.93
23:20:39|42562.55
23:20:41|42565.68
23:20:41|42567.73
23:20:42|42567.74
23:20:44|42567.73
23:20:45|42567.73
23:20:47|42567.75
23:20:48|42567.76
23:20:49|42567.73
23:20:51|42567.73
23:20:53|42567.73
23:20:54|42562.55
23:20:55|42562.54
23:20:56|42562.54
23:20:57|42564.37
23:20:58|42564.37
23:20:59|42564.39
23:21:01|42569.28
23:21:01|42569.29
23:21:02|42569.29
23:21:03|42569.28
23:21:05|42569.28
23:21:05|42569.28
23:21:06|42568.12
23:21:07|42568.12
23:21:08|42568.12
23:21:10|42568.12
23:21:11|42569.27
23:21:12|42567.82
23:21:13|42567.82
23:21:15|42567.72
23:21:16|42567.72
23:21:16|42567.72
23:21:18|42567.72
23:21:18|42574.35
23:21:20|42574.53
23:21:21|42574.54
23:21:22|42578.42
23:21:23|42578.41
23:21:24|42585.1
23:21:25|42591.72
23:21:26|42591.73
23:21:27|42591.73
23:21:28|42591.73
23:21:29|42591.73
23:21:30|42591.72
23:21:31|42591.72
23:21:33|42591.73
23:21:34|42591.73
23:21:35|42594.5
23:21:36|42599.99
23:21:37|42600.
23:21:37|42603.58
23:21:39|42607.66
23:21:40|42600.44
23:21:40|42600.43
23:21:42|42596.84
23:21:42|42596.83
23:21:43|42596.84
23:21:45|42596.84
23:21:45|42600.74
23:21:48|42600.76
23:21:49|42600.43
23:21:50|42600.43
23:21:51|42600.44
23:21:52|42600.44
23:21:53|42604.71
23:21:54|42604.7
23:21:55|42604.7
23:21:57|42604.74
23:21:59|42604.75
23:22:01|42606.27
23:22:01|42606.91
23:22:02|42602.06
23:22:04|42605.14
23:22:04|42605.14
23:22:05|42605.14
23:22:07|42605.14
23:22:09|42610.16
23:22:09|42610.16
23:22:10|42610.2
23:22:12|42619.18
23:22:12|42620.61
23:22:13|42620.6
23:22:14|42620.6
23:22:15|42620.61
23:22:16|42620.6
23:22:17|42640.4
23:22:18|42638.94
23:22:19|42638.94
23:22:21|42629.95
23:22:22|42629.99
23:22:23|42629.99
23:22:24|42629.99
23:22:25|42629.99
23:22:26|42629.99
23:22:27|42630.
23:22:28|42634.24
23:22:29|42646.66
23:22:31|42642.01
23:22:31|42644.81
23:22:32|42644.8
23:22:33|42644.8
23:22:34|42644.8
23:22:35|42644.79
23:22:36|42644.79
23:22:37|42645.
23:22:38|42644.99
23:22:39|42645.01
23:22:40|42645.
23:22:41|42649.99
23:22:42|42650.
23:22:43|42645.29
23:22:44|42647.59
23:22:45|42649.42
23:22:46|42651.99
23:22:48|42651.99
23:22:50|42651.94
23:22:52|42644.99
23:22:53|42645.
23:22:55|42644.99
23:22:55|42650.
23:22:56|42651.99
23:22:58|42651.98
23:22:58|42655.99
23:22:59|42650.02
23:23:00|42652.15
23:23:01|42652.14
23:23:02|42661.26
23:23:03|42661.25
23:23:05|42661.26
23:23:06|42661.25
23:23:06|42661.26
23:23:07|42661.26
23:23:08|42661.25
23:23:09|42661.25
23:23:10|42661.26
23:23:11|42661.26
23:23:13|42661.25
23:23:13|42661.26
23:23:14|42661.24
23:23:15|42661.24
23:23:16|42661.24
23:23:17|42657.29
23:23:18|42658.73
23:23:19|42654.58
23:23:20|42657.87
23:23:21|42661.2
23:23:22|42661.2
23:23:23|42661.2
23:23:24|42656.01
23:23:25|42656.
23:23:26|42656.01
23:23:27|42656.
23:23:28|42655.97
23:23:29|42655.97
23:23:30|42655.97
23:23:31|42655.97
23:23:32|42657.04
23:23:33|42657.05
23:23:34|42657.05
23:23:35|42657.04
23:23:36|42657.05
23:23:37|42657.04
23:23:38|42655.97
23:23:39|42655.98
23:23:40|42655.97
23:23:41|42655.97
23:23:42|42655.97
23:23:43|42655.97
23:23:44|42655.97
23:23:45|42658.63
23:23:46|42666.51
23:23:47|42671.81
23:23:49|42675.48
23:23:51|42682.52
23:23:52|42682.53
23:23:53|42682.53
23:23:54|42682.53
23:23:56|42682.53
23:23:57|42682.52
23:23:59|42673.42
23:23:59|42675.83
23:24:00|42675.86
23:24:02|42679.86
23:24:02|42682.32
23:24:04|42679.87
23:24:05|42682.
23:24:06|42673.58
23:24:08|42674.92
23:24:08|42674.91
23:24:10|42674.91
23:24:11|42674.92
23:24:12|42666.63
23:24:13|42666.63
23:24:14|42666.63
23:24:15|42661.24
23:24:15|42669.21
23:24:16|42674.9
23:24:18|42674.9
23:24:18|42674.9
23:24:20|42674.91
23:24:20|42670.47
23:24:22|42670.47
23:24:23|42673.84
23:24:24|42667.01
23:24:26|42667.
23:24:27|42667.
23:24:28|42667.
23:24:29|42667.01
23:24:30|42673.83
23:24:31|42673.84
23:24:32|42673.83
23:24:33|42673.83
23:24:34|42673.83
23:24:34|42673.83
23:24:36|42673.83
23:24:36|42674.91
23:24:38|42674.9
23:24:38|42674.9
23:24:39|42674.9
23:24:41|42674.9
23:24:41|42670.48
23:24:42|42670.48
23:24:44|42670.48
23:24:45|42670.47
23:24:46|42660.5
23:24:46|42660.5
23:24:48|42660.49
23:24:49|42661.23
23:24:51|42656.93
23:24:53|42655.97
23:24:53|42651.14
23:24:56|42650.
23:24:58|42648.88
23:24:58|42648.88
23:24:59|42648.88
23:25:01|42650.
23:25:02|42651.13
23:25:02|42651.6
23:25:04|42651.6
23:25:04|42655.93
23:25:05|42655.93
23:25:06|42651.61
23:25:08|42661.22
23:25:09|42661.24
23:25:10|42663.13
23:25:11|42656.7
23:25:12|42656.7
23:25:13|42656.69
23:25:14|42666.56
23:25:15|42662.27
23:25:16|42673.67
23:25:17|42674.95
23:25:18|42673.67
23:25:19|42673.67
23:25:20|42673.67
23:25:21|42673.67
23:25:22|42673.67
23:25:23|42673.67
23:25:24|42668.21
23:25:25|42662.11
23:25:26|42662.1
23:25:27|42662.11
23:25:28|42662.1
23:25:29|42662.1
23:25:30|42662.1
23:25:31|42662.1
23:25:32|42662.11
23:25:33|42662.1
23:25:34|42662.1
23:25:35|42662.1
23:25:36|42662.1
23:25:37|42662.1
23:25:38|42662.1
23:25:39|42662.1
23:25:40|42662.1
23:25:41|42666.35
23:25:42|42666.35
23:25:43|42666.35
23:25:44|42666.35
23:25:45|42666.35
23:25:46|42666.35
23:25:47|42666.35
23:25:48|42666.35
23:25:49|42666.35
23:25:51|42666.36
23:25:53|42668.15
23:25:54|42666.38
23:25:54|42668.53
23:25:57|42666.37
23:25:58|42666.38
23:25:59|42666.37
23:26:01|42675.2
23:26:01|42675.21
23:26:02|42675.21
23:26:03|42675.21
23:26:04|42668.82
23:26:05|42671.52
23:26:07|42669.11
23:26:09|42669.1
23:26:10|42669.1
23:26:11|42669.11
23:26:12|42665.39
23:26:13|42662.37
23:26:14|42656.72
23:26:15|42656.71
23:26:16|42662.36
23:26:17|42662.36
23:26:18|42644.94
23:26:19|42644.93
23:26:20|42644.93
23:26:21|42634.86
23:26:22|42634.81
23:26:23|42638.24
23:26:24|42638.24
23:26:25|42620.75
23:26:26|42620.75
23:26:27|42630.72
23:26:28|42630.72
23:26:29|42632.12
23:26:30|42637.54
23:26:31|42632.18
23:26:32|42632.18
23:26:33|42632.17
23:26:34|42631.46
23:26:35|42631.47
23:26:36|42631.5
23:26:37|42624.72
23:26:38|42610.42
23:26:39|42610.42
23:26:40|42611.99
23:26:41|42618.1
23:26:42|42622.07
23:26:43|42611.61
23:26:44|42618.85
23:26:45|42621.31
23:26:46|42621.91
23:26:47|42622.97
23:26:48|42624.71
23:26:49|42624.71
23:26:50|42624.71
23:26:51|42624.7
23:26:53|42624.7
23:26:54|42629.39
23:26:55|42638.17
23:26:56|42629.84
23:26:57|42629.83
23:26:58|42624.64
23:27:00|42629.83
23:27:01|42629.83
23:27:03|42623.42
23:27:04|42616.42
23:27:05|42621.92
23:27:07|42621.92
23:27:07|42621.91
23:27:09|42622.26
23:27:10|42623.42
23:27:11|42623.43
23:27:13|42623.43
23:27:14|42624.68
23:27:15|42627.6
23:27:17|42629.74
23:27:18|42629.74
23:27:18|42629.74
23:27:20|42629.75
23:27:20|42629.75
23:27:23|42629.75
23:27:23|42629.08
23:27:24|42629.05
23:27:25|42629.02
23:27:26|42629.02
23:27:27|42629.01
23:27:29|42629.02
23:27:29|42629.02
23:27:30|42629.81
23:27:31|42629.74
23:27:32|42629.02
23:27:33|42629.75
23:27:34|42629.75
23:27:35|42633.95
23:27:36|42633.95
23:27:37|42633.96
23:27:38|42633.95
23:27:39|42633.95
23:27:40|42633.95
23:27:41|42633.96
23:27:42|42633.95
23:27:44|42637.41
23:27:44|42637.41
23:27:45|42639.93
23:27:46|42639.92
23:27:48|42639.93
23:27:48|42637.42
23:27:49|42637.42
23:27:50|42645.26
23:27:51|42645.27
23:27:53|42645.26
23:27:55|42645.26
23:27:56|42645.27
23:27:57|42645.27
23:27:58|42645.26
23:27:59|42645.26
23:28:00|42645.26
23:28:01|42642.12
23:28:02|42638.84
23:28:03|42638.83
23:28:04|42638.83
23:28:05|42638.84
23:28:06|42638.84
23:28:07|42638.83
23:28:08|42641.05
23:28:09|42638.83
23:28:10|42643.21
23:28:11|42643.22
23:28:12|42645.02
23:28:13|42645.02
23:28:14|42645.03
23:28:15|42645.03
23:28:16|42645.03
23:28:17|42645.03
23:28:18|42651.72
23:28:20|42652.6
23:28:20|42660.
23:28:21|42651.71
23:28:22|42651.72
23:28:23|42651.71
23:28:24|42651.1
23:28:25|42651.1
23:28:27|42651.11
23:28:28|42651.11
23:28:29|42651.1
23:28:30|42651.1
23:28:31|42651.11
23:28:32|42645.
23:28:33|42645.
23:28:34|42645.
23:28:35|42644.96
23:28:36|42644.96
23:28:37|42644.97
23:28:38|42652.98
23:28:39|42652.99
23:28:41|42653.68
23:28:41|42653.68
23:28:42|42653.68
23:28:43|42646.3
23:28:44|42652.62
23:28:45|42650.69
23:28:46|42651.89
23:28:47|42651.89
23:28:48|42651.89
23:28:49|42651.89
23:28:50|42657.57
23:28:51|42662.11
23:28:52|42662.2
23:28:54|42662.2
23:28:56|42662.2
23:28:57|42655.17
23:28:58|42662.2
23:28:59|42662.19
23:29:00|42662.19
23:29:01|42662.19
23:29:02|42662.19
23:29:03|42662.2
23:29:04|42662.19
23:29:05|42656.35
23:29:07|42651.61
23:29:07|42651.6
23:29:09|42651.6
23:29:10|42651.61
23:29:12|42644.95
23:29:12|42644.96
23:29:14|42644.96
23:29:15|42644.96
23:29:16|42644.96
23:29:17|42644.95
23:29:18|42650.86
23:29:19|42645.14
23:29:20|42642.22
23:29:21|42642.23
23:29:22|42642.23
23:29:23|42642.25
23:29:24|42642.45
23:29:25|42645.88
23:29:27|42641.2
23:29:27|42641.19
23:29:28|42641.19
23:29:29|42641.2
23:29:30|42642.22
23:29:31|42645.06
23:29:32|42644.69
23:29:33|42640.01
23:29:35|42640.
23:29:36|42639.98
23:29:37|42634.83
23:29:38|42629.76
23:29:39|42629.75
23:29:40|42626.19
23:29:41|42628.56
23:29:42|42628.58
23:29:43|42628.59
23:29:44|42628.58
23:29:45|42628.58
23:29:46|42628.59
23:29:47|42629.76
23:29:48|42632.45
23:29:49|42632.45
23:29:50|42633.16
23:29:51|42639.15
23:29:52|42638.63
23:29:53|42634.99
23:29:54|42634.99
23:29:56|42635.
23:29:58|42635.
23:30:00|42634.99
23:30:00|42635.6
23:30:02|42631.38
23:30:02|42633.92
23:30:04|42633.92
23:30:05|42630.1
23:30:06|42630.07
23:30:08|42626.12
23:30:08|42624.27
23:30:09|42624.27
23:30:10|42624.26
23:30:11|42624.26
23:30:12|42624.26
23:30:13|42626.09
23:30:15|42626.13
23:30:16|42626.13
23:30:17|42630.44
23:30:17|42630.44
23:30:18|42630.44
23:30:20|42638.19
23:30:20|42638.19
23:30:22|42638.19
23:30:22|42634.03
23:30:24|42634.03
23:30:25|42632.54
23:30:26|42632.55
23:30:26|42629.05
23:30:27|42632.34
23:30:28|42632.34
23:30:30|42632.34
23:30:31|42632.35
23:30:31|42632.34
23:30:32|42632.35
23:30:33|42634.02
23:30:34|42634.03
23:30:35|42634.02
23:30:36|42634.03
23:30:37|42629.19
23:30:38|42623.43
23:30:39|42613.51
23:30:41|42613.5
23:30:41|42615.95
23:30:42|42612.03
23:30:44|42604.17
23:30:44|42604.17
23:30:45|42604.51
23:30:47|42604.27
23:30:47|42604.25
23:30:48|42602.06
23:30:49|42602.05
23:30:50|42600.01
23:30:51|42600.01
23:30:53|42602.06
23:30:53|42602.06
23:30:54|42602.1
23:30:56|42608.48
23:30:56|42602.18
23:30:58|42601.03
23:30:59|42601.01
23:31:00|42601.
23:31:02|42601.01
23:31:02|42600.
23:31:05|42600.01
23:31:05|42600.
23:31:07|42600.01
23:31:07|42600.01
23:31:08|42600.01
23:31:09|42600.
23:31:11|42600.01
23:31:11|42600.01
23:31:13|42600.01
23:31:13|42600.
23:31:14|42606.54
23:31:15|42608.02
23:31:16|42606.34
23:31:17|42606.35
23:31:18|42606.34
23:31:19|42606.34
23:31:21|42606.35
23:31:22|42606.26
23:31:23|42608.41
23:31:24|42608.4
23:31:25|42608.4
23:31:27|42608.41
23:31:27|42608.4
23:31:28|42608.4
23:31:29|42606.35
23:31:30|42602.21
23:31:32|42600.82
23:31:32|42600.82
23:31:33|42600.82
23:31:34|42600.
23:31:35|42600.
23:31:36|42600.
23:31:37|42600.
23:31:38|42600.
23:31:39|42600.
23:31:41|42600.
23:31:41|42600.
23:31:42|42600.
23:31:43|42600.
23:31:44|42600.
23:31:45|42600.
23:31:46|42600.
23:31:47|42600.
23:31:48|42604.61
23:31:49|42600.79
23:31:50|42604.61
23:31:51|42611.
23:31:52|42610.99
23:31:53|42614.51
23:31:54|42614.28
23:31:55|42616.69
23:31:58|42616.68
23:31:59|42616.69
23:32:01|42614.21
23:32:02|42609.8
23:32:03|42609.8
23:32:04|42609.8
23:32:05|42609.8
23:32:06|42609.8
23:32:07|42609.8
23:32:08|42609.8
23:32:09|42609.8
23:32:10|42609.81
23:32:11|42609.8
23:32:12|42607.63
23:32:13|42607.63
23:32:14|42601.1
23:32:16|42601.45
23:32:17|42601.45
23:32:18|42601.45
23:32:18|42601.45
23:32:20|42603.58
23:32:21|42600.03
23:32:22|42600.02
23:32:23|42600.02
23:32:24|42600.02
23:32:24|42600.03
23:32:26|42600.02
23:32:26|42600.02
23:32:27|42600.02
23:32:29|42604.76
23:32:30|42606.54
23:32:31|42604.7
23:32:32|42608.82
23:32:33|42609.79
23:32:35|42609.8
23:32:35|42609.81
23:32:36|42609.8
23:32:37|42609.8
23:32:39|42609.8
23:32:39|42609.8
23:32:40|42609.8
23:32:41|42609.8
23:32:42|42607.71
23:32:43|42607.7
23:32:44|42609.78
23:32:45|42609.78
23:32:46|42609.78
23:32:47|42609.78
23:32:48|42609.78
23:32:49|42609.78
23:32:50|42609.78
23:32:51|42609.79
23:32:52|42609.79
23:32:53|42609.79
23:32:54|42609.78
23:32:55|42609.79
23:32:56|42609.79
23:32:58|42609.78
23:33:00|42609.78
23:33:02|42605.8
23:33:04|42606.85
23:33:04|42606.51
23:33:06|42604.83
23:33:06|42617.1
23:33:07|42631.24
23:33:08|42634.63
23:33:09|42634.62
23:33:10|42631.24
23:33:11|42631.25
23:33:13|42631.25
23:33:13|42634.95
23:33:14|42634.96
23:33:15|42634.96
23:33:16|42636.76
23:33:17|42636.77
23:33:19|42636.77
23:33:20|42636.76
23:33:22|42636.77
23:33:23|42635.
23:33:24|42636.76
23:33:24|42639.99
23:33:26|42640.
23:33:27|42639.99
23:33:28|42636.65
23:33:29|42636.65
23:33:30|42636.77
23:33:31|42636.76
23:33:32|42636.76
23:33:33|42636.76
23:33:34|42636.77
23:33:35|42647.95
23:33:36|42647.96
23:33:36|42647.95
23:33:38|42647.96
23:33:38|42647.95
23:33:40|42647.95
23:33:40|42647.95
23:33:42|42647.96
23:33:43|42647.95
23:33:44|42647.95
23:33:44|42647.96
23:33:46|42647.95
23:33:47|42647.95
23:33:48|42647.96
23:33:49|42647.96
23:33:50|42647.95
23:33:51|42647.96
23:33:52|42647.96
23:33:53|42650.
23:33:54|42665.
23:33:55|42662.36
23:33:56|42662.35
23:33:57|42662.35
23:33:58|42662.36
23:34:00|42662.36
23:34:01|42653.99
23:34:03|42656.44
23:34:03|42656.43
23:34:05|42660.
23:34:06|42660.
23:34:07|42659.99
23:34:08|42647.96
23:34:09|42647.96
23:34:10|42647.96
23:34:11|42641.21
23:34:12|42652.
23:34:13|42655.11
23:34:14|42655.11
23:34:15|42652.
23:34:17|42659.34
23:34:19|42656.45
23:34:20|42656.39
23:34:21|42656.44
23:34:22|42656.45
23:34:23|42662.35
23:34:25|42666.66
23:34:26|42674.99
23:34:27|42675.66
23:34:27|42661.54
23:34:28|42668.97
23:34:29|42668.97
23:34:31|42666.41
23:34:32|42666.42
23:34:33|42666.42
23:34:34|42666.45
23:34:35|42666.45
23:34:35|42666.49
23:34:37|42666.48
23:34:38|42666.48
23:34:39|42666.49
23:34:40|42670.77
23:34:41|42677.75
23:34:41|42682.99
23:34:43|42682.99
23:34:44|42683.
23:34:45|42679.89
23:34:46|42682.98
23:34:47|42682.98
23:34:47|42672.36
23:34:49|42708.68
23:34:50|42696.66
23:34:51|42701.6
23:34:52|42701.59
23:34:52|42703.5
23:34:53|42702.05
23:34:54|42701.55
23:34:56|42705.94
23:34:57|42701.46
23:34:58|42701.45
23:34:59|42698.73
23:35:01|42703.64
23:35:03|42703.65
23:35:04|42703.64
23:35:05|42692.99
23:35:06|42690.63
23:35:07|42689.01
23:35:08|42689.01
23:35:09|42689.01
23:35:10|42689.
23:35:12|42689.
23:35:13|42689.
23:35:13|42689.
23:35:15|42689.01
23:35:15|42689.01
23:35:16|42689.
23:35:18|42689.01
23:35:18|42692.55
23:35:19|42689.28
23:35:20|42689.27
23:35:22|42689.28
23:35:22|42689.27
23:35:24|42689.27
23:35:24|42689.28
23:35:25|42689.28
23:35:26|42695.32
23:35:27|42689.7
23:35:29|42689.7
23:35:31|42700.24
23:35:31|42700.25
23:35:32|42703.6
23:35:34|42695.3
23:35:35|42695.31
23:35:35|42695.31
23:35:36|42703.54
23:35:37|42694.15
23:35:38|42694.15
23:35:39|42690.74
23:35:40|42689.01
23:35:41|42684.95
23:35:42|42688.03
23:35:43|42688.04
23:35:44|42688.03
23:35:46|42688.04
23:35:47|42688.04
23:35:47|42688.04
23:35:48|42688.04
23:35:49|42688.03
23:35:50|42688.04
23:35:51|42688.03
23:35:52|42688.03
23:35:53|42688.04
23:35:54|42690.69
23:35:55|42688.55
23:35:56|42688.55
23:35:57|42688.55
23:35:58|42683.93
23:35:59|42683.94
23:36:02|42683.94
23:36:03|42688.22
23:36:05|42688.22
23:36:06|42688.22
23:36:08|42688.22
23:36:09|42683.95
23:36:10|42680.01
23:36:11|42680.01
23:36:11|42680.
23:36:13|42680.01
23:36:13|42680.01
23:36:14|42680.01
23:36:16|42680.01
23:36:17|42676.81
23:36:18|42675.21
23:36:18|42680.47
23:36:20|42680.47
23:36:20|42680.47
23:36:23|42683.76
23:36:23|42680.71
23:36:24|42678.13
23:36:25|42685.37
23:36:26|42681.11
23:36:27|42678.22
23:36:28|42678.21
23:36:29|42678.21
23:36:30|42678.21
23:36:31|42678.21
23:36:32|42681.09
23:36:33|42678.23
23:36:34|42678.22
23:36:35|42678.22
23:36:36|42678.22
23:36:37|42678.22
23:36:38|42678.22
23:36:39|42678.22
23:36:40|42678.22
23:36:41|42678.22
23:36:42|42678.23
23:36:43|42678.23
23:36:44|42678.23
23:36:46|42678.22
23:36:47|42678.22
23:36:48|42678.22
23:36:48|42678.21
23:36:49|42682.24
23:36:50|42682.25
23:36:51|42682.24
23:36:52|42679.15
23:36:53|42678.23
23:36:54|42678.23
23:36:56|42678.24
23:36:56|42678.22
23:36:57|42678.22
23:36:58|42678.21
23:37:00|42677.39
23:37:01|42671.24
23:37:03|42671.25
23:37:04|42668.08
23:37:05|42671.24
23:37:06|42671.24
23:37:07|42671.24
23:37:08|42668.49
23:37:09|42668.49
23:37:10|42668.49
23:37:11|42668.49
23:37:13|42671.25
23:37:14|42671.25
23:37:15|42671.25
23:37:16|42671.25
23:37:17|42671.25
23:37:18|42671.25
23:37:19|42671.25
23:37:20|42671.25
23:37:21|42671.25
23:37:22|42671.25
23:37:22|42671.25
23:37:24|42671.25
23:37:25|42671.26
23:37:26|42671.25
23:37:27|42657.59
23:37:28|42650.01
23:37:29|42652.85
23:37:30|42661.23
23:37:31|42661.23
23:37:32|42657.87
23:37:33|42658.53
23:37:34|42658.54
23:37:35|42658.53
23:37:36|42658.54
23:37:37|42658.54
23:37:38|42661.16
23:37:39|42661.17
23:37:40|42661.17
23:37:41|42661.16
23:37:42|42661.17
23:37:43|42661.16
23:37:44|42661.17
23:37:45|42661.12
23:37:46|42657.59
23:37:47|42659.75
23:37:48|42659.75
23:37:49|42659.74
23:37:50|42659.75
23:37:51|42659.75
23:37:52|42659.75
23:37:53|42659.74
23:37:54|42659.74
23:37:55|42661.15
23:37:56|42661.15
23:37:57|42661.15
23:37:58|42661.15
23:37:59|42661.16
23:38:00|42661.15
23:38:01|42661.16
23:38:02|42657.17
23:38:03|42659.74
23:38:04|42659.75
23:38:06|42659.74
23:38:07|42659.74
23:38:08|42659.74
23:38:09|42659.74
23:38:10|42659.74
23:38:11|42659.75
23:38:12|42659.75
23:38:13|42659.75
23:38:14|42659.75
23:38:15|42659.75
23:38:16|42659.75
23:38:17|42659.75
23:38:18|42659.75
23:38:20|42659.74
23:38:20|42659.74
23:38:22|42659.74
23:38:23|42659.75
23:38:24|42659.74
23:38:24|42659.75
23:38:25|42661.15
23:38:27|42661.15
23:38:27|42661.16
23:38:29|42661.15
23:38:30|42661.15
23:38:31|42661.15
23:38:31|42661.16
23:38:32|42661.16
23:38:33|42661.16
23:38:35|42661.17
23:38:35|42662.09
23:38:37|42662.09
23:38:38|42662.1
23:38:39|42662.1
23:38:41|42673.92
23:38:41|42677.7
23:38:42|42677.69
23:38:43|42687.29
23:38:44|42683.31
23:38:45|42683.32
23:38:46|42683.32
23:38:47|42677.42
23:38:48|42677.42
23:38:49|42681.13
23:38:50|42681.13
23:38:51|42681.13
23:38:52|42681.14
23:38:53|42681.14
23:38:54|42681.14
23:38:55|42681.14
23:38:56|42681.15
23:38:57|42683.32
23:38:58|42687.25
23:38:59|42687.25
23:39:00|42687.26
23:39:01|42687.25
23:39:02|42687.25
23:39:04|42681.06
23:39:06|42681.06
23:39:06|42681.07
23:39:08|42681.07
23:39:09|42681.06
23:39:11|42681.07
23:39:12|42685.32
23:39:12|42682.37
23:39:14|42686.53
23:39:14|42682.38
23:39:16|42681.23
23:39:17|42686.52
23:39:18|42686.52
23:39:19|42686.53
23:39:20|42686.53
23:39:21|42686.53
23:39:22|42686.53
23:39:22|42686.54
23:39:25|42686.56
23:39:25|42686.55
23:39:27|42687.24
23:39:28|42687.27
23:39:28|42688.22
23:39:30|42688.21
23:39:31|42688.22
23:39:32|42688.26
23:39:33|42697.79
23:39:34|42697.78
23:39:35|42697.78
23:39:36|42697.79
23:39:37|42697.79
23:39:38|42697.79
23:39:39|42698.13
23:39:40|42698.12
23:39:41|42698.12
23:39:42|42698.13
23:39:43|42701.58
23:39:44|42703.62
23:39:45|42703.62
23:39:46|42703.67
23:39:47|42708.89
23:39:48|42708.89
23:39:49|42708.9
23:39:50|42706.75
23:39:51|42705.89
23:39:52|42705.9
23:39:53|42708.
23:39:54|42708.88
23:39:55|42708.88
23:39:56|42708.89
23:39:57|42709.65
23:39:58|42709.65
23:39:59|42710.78
23:40:00|42710.78
23:40:01|42715.
23:40:02|42715.
23:40:03|42706.89
23:40:04|42706.9
23:40:06|42707.71
23:40:08|42707.71
23:40:09|42707.72
23:40:09|42716.09
23:40:12|42720.11
23:40:13|42715.97
23:40:14|42712.56
23:40:15|42707.75
23:40:16|42708.1
23:40:17|42708.1
23:40:18|42708.1
23:40:19|42715.43
23:40:19|42715.43
23:40:21|42715.43
23:40:22|42715.44
23:40:23|42736.83
23:40:23|42720.98
23:40:24|42720.98
23:40:26|42717.39
23:40:27|42717.38
23:40:28|42717.38
23:40:28|42709.4
23:40:30|42709.4
23:40:30|42711.95
23:40:32|42711.94
23:40:33|42711.04
23:40:34|42700.28
23:40:35|42697.21
23:40:35|42691.13
23:40:37|42693.38
23:40:38|42691.37
23:40:39|42690.01
23:40:40|42703.43
23:40:41|42693.37
23:40:42|42693.37
23:40:43|42690.01
23:40:44|42689.73
23:40:45|42689.73
23:40:46|42689.74
23:40:47|42689.74
23:40:48|42689.74
23:40:49|42689.74
23:40:50|42689.73
23:40:51|42689.74
23:40:52|42689.74
23:40:53|42689.73
23:40:54|42689.74
23:40:55|42689.73
23:40:56|42689.74
23:40:57|42692.13
23:40:58|42692.13
23:40:59|42681.92
23:41:00|42686.96
23:41:01|42685.84
23:41:02|42681.69
23:41:03|42685.85
23:41:04|42685.85
23:41:05|42689.
23:41:07|42689.01
23:41:09|42689.01
23:41:11|42689.01
23:41:11|42680.04
23:41:13|42680.03
23:41:13|42680.03
23:41:15|42677.43
23:41:15|42675.68
23:41:17|42674.51
23:41:17|42667.42
23:41:18|42661.7
23:41:19|42661.7
23:41:20|42661.71
23:41:21|42661.71
23:41:22|42661.7
23:41:24|42661.7
23:41:24|42661.7
23:41:25|42661.7
23:41:27|42661.71
23:41:28|42661.71
23:41:29|42661.71
23:41:30|42661.7
23:41:31|42658.31
23:41:32|42657.88
23:41:33|42657.87
23:41:34|42657.87
23:41:35|42657.87
23:41:36|42657.87
23:41:37|42657.87
23:41:38|42657.88
23:41:39|42657.87
23:41:40|42657.88
23:41:42|42657.87
23:41:42|42657.88
23:41:43|42656.08
23:41:44|42656.08
23:41:45|42657.87
23:41:46|42657.87
23:41:48|42655.54
23:41:48|42655.54
23:41:50|42655.54
23:41:51|42655.54
23:41:52|42655.53
23:41:53|42655.54
23:41:54|42655.53
23:41:55|42655.53
23:41:56|42651.73
23:41:57|42651.73
23:41:58|42652.65
23:41:59|42652.65
23:42:00|42655.53
23:42:01|42655.54
23:42:02|42655.53
23:42:03|42655.53
23:42:04|42655.53
23:42:05|42655.54
23:42:06|42655.54
23:42:08|42655.53
23:42:09|42651.75
23:42:10|42655.54
23:42:12|42652.45
23:42:14|42650.
23:42:14|42632.54
23:42:16|42632.57
23:42:17|42636.71
23:42:18|42634.53
23:42:19|42637.12
23:42:20|42637.12
23:42:21|42639.62
23:42:22|42644.8
23:42:23|42645.34
23:42:24|42645.34
23:42:25|42645.34
23:42:26|42645.34
23:42:27|42645.34
23:42:28|42640.14
23:42:29|42640.13
23:42:30|42640.14
23:42:31|42640.13
23:42:32|42640.
23:42:33|42640.
23:42:34|42640.
23:42:35|42637.4
23:42:36|42635.27
23:42:38|42639.99
23:42:38|42639.99
23:42:40|42639.98
23:42:40|42639.98
23:42:41|42639.99
23:42:42|42639.96
23:42:44|42639.96
23:42:45|42634.07
23:42:45|42637.81
23:42:47|42639.95
23:42:47|42639.95
23:42:48|42639.95
23:42:49|42639.95
23:42:50|42639.95
23:42:51|42639.95
23:42:52|42639.96
23:42:53|42639.96
23:42:55|42639.95
23:42:56|42639.95
23:42:57|42639.95
23:42:58|42639.96
23:42:59|42639.95
23:42:59|42639.66
23:43:00|42639.96
23:43:01|42639.96
23:43:02|42643.99
23:43:04|42643.99
23:43:05|42640.45
23:43:06|42640.45
23:43:07|42640.46
23:43:09|42640.45
23:43:09|42640.45
23:43:11|42645.34
23:43:13|42640.61
23:43:15|42645.35
23:43:16|42652.46
23:43:18|42652.47
23:43:19|42648.04
23:43:20|42649.66
23:43:21|42648.05
23:43:22|42648.05
23:43:23|42648.05
23:43:24|42648.08
23:43:25|42648.05
23:43:26|42651.78
23:43:27|42651.78
23:43:28|42651.78
23:43:29|42651.79
23:43:30|42655.88
23:43:31|42655.88
23:43:33|42655.88
23:43:33|42655.88
23:43:34|42655.66
23:43:35|42655.65
23:43:36|42655.28
23:43:37|42655.27
23:43:38|42660.15
23:43:39|42658.15
23:43:40|42658.16
23:43:41|42658.15
23:43:42|42658.15
23:43:44|42658.15
23:43:44|42658.15
23:43:45|42658.15
23:43:46|42658.16
23:43:47|42658.15
23:43:48|42658.15
23:43:49|42652.19
23:43:51|42661.11
23:43:51|42661.12
23:43:52|42662.95
23:43:53|42662.95
23:43:55|42662.95
23:43:55|42662.96
23:43:56|42662.93
23:43:57|42662.94
23:43:58|42659.55
23:43:59|42661.11
23:44:01|42662.95
23:44:02|42658.15
23:44:02|42658.15
23:44:03|42658.13
23:44:04|42658.14
23:44:05|42658.14
23:44:07|42658.15
23:44:08|42658.17
23:44:10|42663.45
23:44:10|42658.17
23:44:13|42658.17
23:44:14|42652.64
23:44:15|42652.7
23:44:15|42653.
23:44:16|42653.
23:44:18|42653.
23:44:19|42653.
23:44:21|42663.45
23:44:21|42662.07
23:44:23|42666.81
23:44:24|42662.54
23:44:25|42662.54
23:44:26|42662.55
23:44:27|42662.54
23:44:28|42661.58
23:44:29|42661.58
23:44:30|42661.58
23:44:31|42661.58
23:44:32|42661.58
23:44:33|42658.08
23:44:34|42661.58
23:44:35|42661.58
23:44:36|42636.86
23:44:37|42639.55
23:44:38|42653.
23:44:38|42652.99
23:44:40|42652.99
23:44:41|42653.
23:44:42|42652.99
23:44:43|42652.99
23:44:43|42660.23
23:44:44|42661.57
23:44:46|42661.57
23:44:46|42661.57
23:44:48|42661.58
23:44:49|42661.58
23:44:50|42661.57
23:44:51|42661.57
23:44:52|42661.57
23:44:53|42661.57
23:44:54|42661.57
23:44:55|42661.58
23:44:56|42661.57
23:44:57|42661.57
23:44:58|42661.57
23:44:59|42661.58
23:45:00|42670.68
23:45:01|42670.68
23:45:02|42670.69
23:45:03|42670.68
23:45:04|42670.69
23:45:05|42662.08
23:45:06|42662.08
23:45:07|42654.62
23:45:08|42653.43
23:45:09|42653.44
23:45:11|42653.43
23:45:12|42653.44
23:45:14|42657.69
23:45:16|42648.49
23:45:17|42648.5
23:45:17|42652.98
23:45:18|42650.26
23:45:20|42650.25
23:45:20|42652.97
23:45:22|42652.97
23:45:23|42646.27
23:45:24|42635.28
23:45:25|42635.99
23:45:25|42635.99
23:45:27|42636.34
23:45:27|42639.58
23:45:29|42636.37
23:45:30|42639.62
23:45:31|42639.62
23:45:33|42652.28
23:45:33|42645.94
23:45:34|42637.34
23:45:35|42646.4
23:45:36|42646.4
23:45:37|42641.55
23:45:38|42641.56
23:45:39|42641.55
23:45:40|42641.56
23:45:41|42641.55
23:45:42|42641.56
23:45:43|42648.85
23:45:45|42648.03
23:45:45|42655.56
23:45:46|42649.
23:45:47|42646.85
23:45:48|42646.84
23:45:49|42646.84
23:45:50|42644.16
23:45:51|42644.16
23:45:52|42659.88
23:45:53|42659.88
23:45:54|42659.88
23:45:55|42659.88
23:45:57|42659.88
23:45:58|42659.88
23:45:59|42648.48
23:46:00|42646.77
23:46:01|42646.77
23:46:02|42637.36
23:46:04|42637.36
23:46:04|42637.35
23:46:05|42637.36
23:46:07|42637.51
23:46:07|42641.5
23:46:09|42641.5
23:46:09|42642.24
23:46:12|42637.51
23:46:13|42637.52
23:46:15|42641.98
23:46:15|42641.98
23:46:17|42641.98
23:46:18|42641.99
23:46:20|42641.98
23:46:22|42629.79
23:46:23|42633.09
23:46:24|42616.84
23:46:26|42632.16
23:46:26|42632.17
23:46:28|42636.32
23:46:28|42636.33
23:46:30|42636.33
23:46:30|42636.33
23:46:32|42631.
23:46:33|42631.01
23:46:33|42631.01
23:46:34|42631.
23:46:36|42634.53
23:46:37|42634.53
23:46:38|42627.06
23:46:39|42629.43
23:46:39|42629.42
23:46:40|42634.52
23:46:41|42634.51
23:46:43|42634.51
23:46:44|42632.44
23:46:44|42632.44
23:46:46|42624.
23:46:47|42621.99
23:46:47|42617.73
23:46:49|42622.04
23:46:49|42623.98
23:46:50|42623.99
23:46:52|42623.99
23:46:52|42621.2
23:46:53|42621.19
23:46:54|42620.23
23:46:56|42620.23
23:46:56|42620.23
23:46:58|42620.23
23:46:59|42620.23
23:46:59|42620.23
23:47:01|42628.05
23:47:02|42628.06
23:47:03|42628.05
23:47:03|42628.05
23:47:04|42628.06
23:47:05|42614.81
23:47:06|42614.81
23:47:08|42614.81
23:47:08|42614.85
23:47:09|42614.85
23:47:10|42614.85
23:47:13|42609.12
23:47:14|42601.47
23:47:14|42601.47
23:47:17|42601.85
23:47:17|42597.31
23:47:19|42597.32
23:47:19|42597.31
23:47:21|42602.67
23:47:22|42602.67
23:47:24|42606.27
23:47:24|42606.27
23:47:25|42599.13
23:47:26|42606.28
23:47:28|42606.27
23:47:28|42607.72
23:47:29|42606.27
23:47:30|42603.88
23:47:31|42603.88
23:47:33|42603.88
23:47:33|42603.88
23:47:34|42603.88
23:47:35|42603.87
23:47:36|42598.77
23:47:37|42598.77
23:47:38|42598.78
23:47:39|42598.78
23:47:40|42603.87
23:47:41|42608.8
23:47:42|42614.84
23:47:43|42614.8
23:47:44|42614.8
23:47:45|42614.81
23:47:46|42614.8
23:47:47|42614.81
23:47:48|42614.8
23:47:49|42614.81
23:47:50|42614.8
23:47:51|42614.8
23:47:52|42614.81
23:47:53|42614.8
23:47:54|42614.8
23:47:55|42614.8
23:47:56|42614.8
23:47:57|42614.8
23:47:58|42614.81
23:47:59|42614.8
23:48:00|42614.81
23:48:01|42614.8
23:48:02|42614.81
23:48:03|42614.8
23:48:04|42623.09
23:48:05|42622.73
23:48:06|42622.73
23:48:07|42622.73
23:48:08|42619.1
23:48:09|42619.1
23:48:10|42619.1
23:48:11|42619.1
23:48:13|42619.1
23:48:15|42619.11
23:48:16|42619.1
23:48:18|42617.26
23:48:19|42614.82
23:48:21|42614.82
23:48:22|42614.81
23:48:23|42614.81
23:48:24|42614.81
23:48:24|42607.47
23:48:26|42607.47
23:48:27|42607.47
23:48:28|42607.46
23:48:29|42607.47
23:48:29|42607.46
23:48:30|42618.39
23:48:32|42618.4
23:48:32|42618.39
23:48:34|42618.39
23:48:34|42618.39
23:48:36|42618.39
23:48:37|42618.39
23:48:37|42618.39
23:48:38|42618.38
23:48:40|42617.54
23:48:40|42618.21
23:48:41|42618.21
23:48:43|42623.
23:48:44|42622.99
23:48:44|42625.52
23:48:45|42625.52
23:48:46|42625.52
23:48:47|42625.51
23:48:49|42625.52
23:48:50|42625.51
23:48:50|42623.58
23:48:51|42624.04
23:48:53|42624.04
23:48:54|42624.04
23:48:55|42625.51
23:48:56|42630.
23:48:56|42624.
23:48:57|42624.01
23:48:58|42624.
23:48:59|42620.15
23:49:00|42617.34
23:49:02|42617.35
23:49:04|42617.37
23:49:04|42617.37
23:49:05|42617.37
23:49:06|42617.36
23:49:07|42617.36
23:49:08|42621.12
23:49:09|42621.12
23:49:10|42621.12
23:49:11|42621.12
23:49:12|42621.12
23:49:14|42621.12
23:49:15|42617.38
23:49:17|42621.12
23:49:17|42621.12
23:49:19|42625.51
23:49:20|42625.55
23:49:21|42625.55
23:49:22|42625.56
23:49:23|42625.55
23:49:24|42625.55
23:49:25|42625.55
23:49:26|42632.43
23:49:27|42632.44
23:49:28|42637.91
23:49:29|42637.92
23:49:30|42637.91
23:49:31|42636.37
23:49:32|42636.38
23:49:33|42634.37
23:49:34|42634.37
23:49:35|42634.38
23:49:36|42634.38
23:49:38|42634.38
23:49:38|42634.37
23:49:40|42646.98
23:49:40|42646.98
23:49:41|42641.63
23:49:42|42641.62
23:49:43|42641.62
23:49:44|42643.56
23:49:45|42640.27
23:49:47|42640.26
23:49:47|42646.96
23:49:48|42646.96
23:49:50|42646.96
23:49:50|42642.2
23:49:51|42642.2
23:49:52|42642.2
23:49:54|42642.19
23:49:55|42642.19
23:49:56|42642.19
23:49:57|42630.13
23:49:58|42630.12
23:49:58|42630.12
23:50:00|42637.91
23:50:01|42639.73
23:50:03|42642.13
23:50:03|42642.12
23:50:04|42642.13
23:50:05|42642.13
23:50:06|42642.12
23:50:07|42642.13
23:50:08|42642.12
23:50:09|42642.13
23:50:10|42642.13
23:50:11|42642.12
23:50:12|42642.13
23:50:13|42642.13
23:50:15|42642.13
23:50:17|42642.13
23:50:19|42642.12
23:50:19|42642.13
23:50:21|42642.13
23:50:22|42642.12
23:50:23|42642.85
23:50:23|42645.99
23:50:25|42645.99
23:50:25|42646.
23:50:27|42646.
23:50:28|42645.99
23:50:29|42645.99
23:50:29|42642.76
23:50:31|42642.75
23:50:32|42646.
23:50:32|42645.99
23:50:34|42651.42
23:50:35|42651.41
23:50:36|42651.42
23:50:36|42651.42
23:50:37|42651.41
23:50:39|42651.42
23:50:40|42648.86
23:50:41|42648.85
23:50:42|42648.03
23:50:43|42646.02
23:50:43|42646.02
23:50:45|42647.68
23:50:46|42647.68
23:50:46|42647.68
23:50:48|42647.69
23:50:48|42647.69
23:50:49|42647.68
23:50:50|42647.69
23:50:52|42647.69
23:50:52|42642.21
23:50:53|42642.21
23:50:54|42642.2
23:50:55|42635.13
23:50:56|42641.25
23:50:58|42635.8
23:50:59|42635.8
23:50:59|42635.8
23:51:01|42642.12
23:51:01|42642.12
23:51:02|42641.27
23:51:05|42641.26
23:51:05|42641.27
23:51:06|42641.27
23:51:07|42641.27
23:51:08|42641.26
23:51:09|42641.26
23:51:10|42641.27
23:51:11|42641.26
23:51:12|42641.27
23:51:13|42641.26
23:51:14|42641.
23:51:16|42630.
23:51:18|42630.
23:51:19|42630.
23:51:20|42630.01
23:51:21|42628.1
23:51:22|42626.31
23:51:23|42623.16
23:51:25|42623.13
23:51:26|42622.4
23:51:27|42627.97
23:51:28|42627.97
23:51:29|42627.92
23:51:30|42623.39
23:51:31|42623.39
23:51:31|42623.16
23:51:32|42614.01
23:51:34|42614.01
23:51:35|42608.2
23:51:37|42608.2
23:51:37|42608.2
23:51:39|42608.21
23:51:40|42608.21
23:51:40|42609.58
23:51:42|42605.21
23:51:43|42605.21
23:51:44|42605.21
23:51:45|42605.2
23:51:46|42605.2
23:51:47|42604.96
23:51:48|42604.95
23:51:49|42604.95
23:51:50|42607.43
23:51:51|42602.99
23:51:51|42599.9
23:51:53|42599.9
23:51:54|42598.21
23:51:55|42598.21
23:51:56|42598.24
23:51:56|42602.62
23:51:58|42602.62
23:51:59|42602.62
23:52:00|42598.41
23:52:01|42602.38
23:52:02|42602.38
23:52:03|42602.37
23:52:04|42584.88
23:52:05|42584.87
23:52:06|42589.38
23:52:07|42592.58
23:52:08|42592.58
23:52:08|42588.92
23:52:09|42598.23
23:52:11|42594.42
23:52:12|42592.58
23:52:13|42592.57
23:52:13|42592.17
23:52:15|42592.17
23:52:16|42592.17
23:52:18|42592.16
23:52:20|42589.75
23:52:20|42589.75
23:52:21|42589.76
23:52:22|42589.76
23:52:24|42589.76
23:52:25|42589.75
23:52:25|42589.75
23:52:26|42589.71
23:52:27|42589.72
23:52:29|42589.71
23:52:30|42589.46
23:52:31|42588.94
23:52:31|42588.94
23:52:33|42588.94
23:52:33|42588.94
23:52:35|42588.94
23:52:36|42585.21
23:52:36|42588.33
23:52:37|42588.34
23:52:38|42585.15
23:52:39|42581.43
23:52:41|42581.4
23:52:42|42581.4
23:52:43|42581.41
23:52:43|42581.4
23:52:44|42581.41
23:52:46|42584.03
23:52:47|42585.15
23:52:48|42585.15
23:52:49|42585.16
23:52:50|42585.16
23:52:51|42585.16
23:52:53|42585.15
23:52:54|42578.01
23:52:54|42578.01
23:52:56|42578.
23:52:56|42578.
23:52:57|42578.02
23:52:58|42578.02
23:52:59|42583.02
23:53:00|42578.04
23:53:01|42578.03
23:53:02|42578.03
23:53:04|42576.18
23:53:04|42576.19
23:53:06|42578.02
23:53:06|42579.39
23:53:07|42579.39
23:53:08|42579.39
23:53:09|42578.02
23:53:11|42578.01
23:53:12|42578.02
23:53:12|42576.32
23:53:13|42576.32
23:53:15|42576.32
23:53:15|42578.01
23:53:17|42578.01
23:53:19|42579.39
23:53:20|42585.14
23:53:21|42588.34
23:53:22|42589.37
23:53:24|42589.37
23:53:26|42588.34
23:53:27|42588.34
23:53:28|42588.33
23:53:29|42588.33
23:53:30|42588.33
23:53:31|42586.2
23:53:32|42586.55
23:53:33|42586.54
23:53:34|42584.87
23:53:35|42583.04
23:53:36|42583.04
23:53:37|42583.04
23:53:38|42587.96
23:53:39|42588.33
23:53:40|42588.33
23:53:41|42589.76
23:53:43|42589.76
23:53:43|42589.77
23:53:45|42589.76
23:53:45|42589.77
23:53:46|42589.76
23:53:47|42589.76
23:53:48|42591.99
23:53:50|42581.93
23:53:50|42581.86
23:53:51|42586.56
23:53:52|42590.68
23:53:53|42589.66
23:53:54|42589.65
23:53:55|42582.1
23:53:56|42585.79
23:53:57|42585.79
23:53:58|42582.42
23:54:00|42585.35
23:54:00|42585.34
23:54:01|42587.97
23:54:02|42585.34
23:54:04|42585.23
23:54:04|42585.34
23:54:06|42585.34
23:54:06|42585.34
23:54:07|42583.21
23:54:08|42580.37
23:54:09|42580.
23:54:11|42580.36
23:54:12|42580.37
23:54:12|42580.37
23:54:13|42580.37
23:54:15|42576.55
23:54:16|42576.89
23:54:16|42576.89
23:54:17|42576.89
23:54:20|42565.9
23:54:21|42563.92
23:54:22|42561.55
23:54:23|42567.36
23:54:24|42563.91
23:54:26|42561.23
23:54:27|42556.61
23:54:28|42555.46
23:54:28|42555.47
23:54:31|42555.6
23:54:32|42555.6
23:54:32|42559.8
23:54:34|42565.49
23:54:35|42565.49
23:54:36|42559.77
23:54:37|42557.74
23:54:38|42559.78
23:54:39|42559.79
23:54:40|42559.78
23:54:41|42557.74
23:54:42|42559.78
23:54:43|42559.78
23:54:44|42559.78
23:54:45|42559.78
23:54:46|42559.78
23:54:48|42559.78
23:54:49|42554.06
23:54:50|42533.25
23:54:51|42533.59
23:54:52|42538.91
23:54:53|42538.17
23:54:54|42538.16
23:54:55|42536.77
23:54:56|42532.23
23:54:57|42529.32
23:54:59|42526.78
23:55:00|42525.22
23:55:01|42525.21
23:55:02|42525.21
23:55:03|42525.21
23:55:04|42514.83
23:55:05|42514.84
23:55:06|42514.83
23:55:07|42520.99
23:55:07|42520.99
23:55:09|42521.
23:55:10|42521.
23:55:11|42520.99
23:55:11|42519.42
23:55:13|42520.98
23:55:13|42520.99
23:55:15|42520.99
23:55:16|42514.88
23:55:17|42514.89
23:55:18|42514.88
23:55:18|42514.88
23:55:21|42514.88
23:55:23|42514.02
23:55:24|42512.43
23:55:26|42510.01
23:55:26|42510.27
23:55:28|42514.51
23:55:30|42505.
23:55:30|42505.01
23:55:31|42504.79
23:55:32|42504.46
23:55:33|42503.45
23:55:34|42505.55
23:55:35|42518.98
23:55:36|42503.44
23:55:37|42512.02
23:55:38|42512.02
23:55:39|42512.02
23:55:40|42516.12
23:55:41|42513.89
23:55:42|42513.56
23:55:44|42513.56
23:55:44|42513.56
23:55:45|42518.98
23:55:46|42512.05
23:55:47|42516.3
23:55:48|42518.97
23:55:49|42518.97
23:55:50|42518.97
23:55:51|42518.97
23:55:53|42519.14
23:55:53|42524.89
23:55:54|42524.88
23:55:55|42522.11
23:55:56|42522.11
23:55:57|42522.11
23:55:58|42522.11
23:55:59|42522.12
23:56:00|42522.12
23:56:01|42522.11
23:56:02|42522.11
23:56:03|42525.2
23:56:04|42525.2
23:56:05|42528.34
23:56:06|42526.79
23:56:08|42526.79
23:56:09|42526.78
23:56:09|42530.19
23:56:11|42528.92
23:56:11|42526.79
23:56:14|42516.1
23:56:14|42516.1
23:56:15|42516.09
23:56:16|42516.09
23:56:17|42512.62
23:56:18|42511.51
23:56:19|42511.5
23:56:21|42508.01
23:56:23|42506.95
23:56:24|42510.52
23:56:26|42511.49
23:56:27|42511.49
23:56:28|42511.49
23:56:29|42511.49
23:56:30|42505.
23:56:31|42510.42
23:56:32|42511.49
23:56:34|42512.05
23:56:34|42523.24
23:56:35|42520.44
23:56:36|42520.44
23:56:37|42518.77
23:56:40|42513.92
23:56:40|42512.06
23:56:41|42508.01
23:56:42|42504.98
23:56:43|42504.98
23:56:44|42504.89
23:56:46|42504.99
23:56:47|42500.12
23:56:48|42500.19
23:56:48|42505.96
23:56:49|42505.97
23:56:50|42508.
23:56:51|42507.99
23:56:52|42508.
23:56:53|42508.
23:56:55|42504.98
23:56:55|42505.72
23:56:56|42506.99
23:56:58|42512.04
23:56:58|42512.04
23:56:59|42512.06
23:57:01|42515.33
23:57:01|42519.51
23:57:02|42514.55
23:57:04|42514.54
23:57:05|42514.54
23:57:06|42519.57
23:57:07|42528.2
23:57:07|42528.2
23:57:08|42528.19
23:57:09|42526.05
23:57:10|42526.1
23:57:11|42526.11
23:57:13|42526.15
23:57:14|42536.65
23:57:14|42532.4
23:57:15|42533.46
23:57:16|42542.02
23:57:18|42538.13
23:57:19|42542.03
23:57:21|42542.03
23:57:22|42535.88
23:57:24|42538.
23:57:25|42535.88
23:57:27|42535.87
23:57:28|42530.54
23:57:29|42532.62
23:57:30|42526.29
23:57:30|42519.59
23:57:32|42512.01
23:57:34|42511.38
23:57:35|42505.72
23:57:36|42505.73
23:57:36|42504.3
23:57:38|42504.76
23:57:39|42504.77
23:57:40|42504.78
23:57:41|42506.77
23:57:41|42505.16
23:57:43|42505.61
23:57:43|42505.
23:57:45|42505.92
23:57:45|42505.92
23:57:46|42505.91
23:57:49|42505.91
23:57:49|42505.91
23:57:50|42505.01
23:57:51|42505.
23:57:52|42505.
23:57:54|42505.91
23:57:54|42505.91
23:57:56|42505.92
23:57:56|42505.92
23:57:57|42505.91
23:57:58|42505.91
23:57:59|42505.91
23:58:00|42505.91
23:58:03|42505.92
23:58:03|42505.91
23:58:04|42505.91
23:58:05|42505.91
23:58:06|42501.
23:58:07|42500.
23:58:08|42500.01
23:58:09|42500.01
23:58:10|42500.
23:58:11|42500.01
23:58:12|42500.
23:58:13|42500.
23:58:14|42503.62
23:58:15|42505.9
23:58:16|42510.14
23:58:18|42513.01
23:58:18|42513.01
23:58:19|42513.01
23:58:20|42508.85
23:58:21|42508.86
23:58:23|42505.94
23:58:24|42505.93
23:58:25|42505.94
23:58:26|42505.96
23:58:27|42505.96
23:58:28|42505.96
23:58:29|42505.95
23:58:30|42505.95
23:58:32|42502.01
23:58:33|42502.02
23:58:34|42502.01
23:58:35|42508.12
23:58:36|42508.12
23:58:37|42508.13
23:58:38|42508.13
23:58:39|42516.16
23:58:40|42518.92
23:58:41|42528.18
23:58:42|42530.53
23:58:43|42530.53
23:58:44|42530.54
23:58:45|42530.53
23:58:46|42530.54
23:58:47|42530.53
23:58:48|42534.71
23:58:49|42535.86
23:58:50|42532.19
23:58:51|42532.19
23:58:52|42532.19
23:58:53|42532.2
23:58:55|42532.2
23:58:56|42537.68
23:58:57|42539.78
23:58:58|42539.78
23:58:58|42539.78
23:59:00|42539.79
23:59:01|42535.78
23:59:02|42532.2
23:59:04|42532.19
23:59:05|42534.32
23:59:06|42534.33
23:59:06|42534.33
23:59:08|42534.32
23:59:08|42534.33
23:59:10|42530.11
23:59:10|42530.98
23:59:11|42530.96
23:59:13|42530.07
23:59:13|42530.07
23:59:14|42530.07
23:59:15|42533.08
23:59:16|42533.09
23:59:17|42533.08
23:59:18|42533.09
23:59:19|42533.09
23:59:20|42535.58
23:59:22|42535.57
23:59:22|42535.57
23:59:24|42530.97
23:59:26|42530.96
23:59:27|42531.
23:59:29|42533.5
23:59:30|42542.03
23:59:31|42546.75
23:59:32|42546.75
23:59:33|42542.34
23:59:34|42548.26
23:59:35|42548.26
23:59:36|42548.26
23:59:37|42548.27
23:59:38|42548.26
23:59:39|42536.06
23:59:40|42536.07
23:59:41|42536.41
23:59:42|42536.41
23:59:43|42536.44
23:59:44|42542.12
23:59:45|42542.12
23:59:46|42542.12
23:59:47|42542.12
23:59:48|42548.26
23:59:49|42548.26
23:59:50|42548.26
23:59:51|42548.27
23:59:52|42554.99
23:59:53|42553.99
23:59:54|42560.08
23:59:55|42562.09
23:59:56|42572.01
23:59:57|42574.04
23:59:58|42572.02
23:59:59|42566.7