00:00:00|41822.48
00:00:01|41822.49
00:00:02|41824.57
00:00:03|41824.58
00:00:04|41824.57
00:00:05|41831.74
00:00:06|41828.37
00:00:07|41824.64
00:00:08|41828.37
00:00:10|41828.27
00:00:12|41824.66
00:00:13|41841.77
00:00:14|41833.64
00:00:14|41824.58
00:00:16|41824.57
00:00:16|41823.08
00:00:17|41828.77
00:00:18|41832.05
00:00:19|41824.19
00:00:20|41821.98
00:00:21|41822.52
00:00:23|41818.48
00:00:23|41833.99
00:00:24|41840.98
00:00:25|41836.79
00:00:26|41854.51
00:00:27|41857.08
00:00:30|41851.6
00:00:30|41854.65
00:00:31|41852.
00:00:32|41846.99
00:00:33|41851.99
00:00:34|41851.98
00:00:35|41852.
00:00:36|41852.
00:00:38|41852.
00:00:39|41859.96
00:00:40|41859.95
00:00:40|41859.96
00:00:42|41859.95
00:00:43|41859.95
00:00:43|41859.95
00:00:45|41859.95
00:00:46|41860.33
00:00:47|41847.83
00:00:47|41855.05
00:00:48|41850.82
00:00:49|41855.05
00:00:51|41858.29
00:00:52|41858.29
00:00:53|41857.31
00:00:54|41865.15
00:00:55|41865.15
00:00:56|41865.15
00:00:56|41864.58
00:00:57|41860.42
00:00:58|41858.31
00:01:00|41856.01
00:01:01|41862.
00:01:02|41862.
00:01:02|41862.
00:01:03|41861.99
00:01:04|41861.99
00:01:05|41861.99
00:01:07|41860.44
00:01:07|41844.92
00:01:09|41847.48
00:01:10|41856.25
00:01:12|41854.54
00:01:13|41854.55
00:01:15|41876.9
00:01:15|41873.93
00:01:16|41876.89
00:01:18|41878.76
00:01:19|41876.61
00:01:20|41878.77
00:01:21|41878.78
00:01:22|41878.78
00:01:23|41870.19
00:01:24|41870.79
00:01:25|41876.61
00:01:26|41876.12
00:01:28|41866.03
00:01:29|41865.53
00:01:29|41858.4
00:01:30|41859.42
00:01:32|41859.41
00:01:32|41849.48
00:01:34|41849.29
00:01:34|41849.29
00:01:35|41849.29
00:01:36|41849.28
00:01:38|41845.89
00:01:38|41845.88
00:01:39|41845.88
00:01:40|41845.88
00:01:41|41845.89
00:01:42|41845.88
00:01:43|41845.88
00:01:45|41845.89
00:01:45|41845.89
00:01:46|41845.88
00:01:47|41845.88
00:01:48|41834.4
00:01:49|41827.05
00:01:51|41795.
00:01:52|41788.37
00:01:52|41810.39
00:01:53|41804.09
00:01:54|41807.67
00:01:55|41807.67
00:01:56|41789.92
00:01:57|41794.29
00:01:59|41794.28
00:01:59|41797.19
00:02:00|41809.57
00:02:01|41809.6
00:02:03|41803.65
00:02:03|41803.66
00:02:04|41793.94
00:02:06|41795.5
00:02:06|41795.51
00:02:07|41795.93
00:02:08|41795.93
00:02:09|41795.5
00:02:11|41794.62
00:02:12|41793.07
00:02:13|41790.99
00:02:15|41783.9
00:02:16|41787.26
00:02:16|41785.17
00:02:18|41793.05
00:02:19|41782.28
00:02:20|41776.58
00:02:21|41766.17
00:02:22|41765.38
00:02:23|41765.38
00:02:24|41769.19
00:02:25|41762.18
00:02:26|41756.01
00:02:27|41762.26
00:02:28|41758.91
00:02:29|41750.82
00:02:30|41752.91
00:02:31|41746.7
00:02:32|41746.29
00:02:33|41745.57
00:02:34|41748.79
00:02:35|41748.79
00:02:36|41761.21
00:02:37|41761.21
00:02:39|41741.01
00:02:40|41755.48
00:02:41|41758.15
00:02:42|41765.38
00:02:43|41755.56
00:02:44|41745.39
00:02:45|41747.48
00:02:46|41747.47
00:02:47|41747.47
00:02:48|41747.48
00:02:49|41744.5
00:02:49|41735.99
00:02:51|41736.43
00:02:52|41745.53
00:02:53|41747.46
00:02:54|41746.94
00:02:55|41747.48
00:02:56|41747.04
00:02:57|41755.56
00:02:58|41755.56
00:02:59|41755.56
00:03:00|41759.63
00:03:01|41759.63
00:03:02|41759.64
00:03:02|41759.63
00:03:03|41759.64
00:03:05|41759.63
00:03:06|41764.27
00:03:07|41764.27
00:03:07|41775.89
00:03:08|41776.57
00:03:10|41767.89
00:03:10|41767.89
00:03:13|41767.89
00:03:15|41747.02
00:03:16|41736.44
00:03:17|41735.
00:03:18|41735.06
00:03:19|41734.98
00:03:20|41745.51
00:03:21|41746.98
00:03:22|41746.97
00:03:23|41746.98
00:03:25|41758.85
00:03:26|41758.85
00:03:27|41743.58
00:03:28|41736.55
00:03:30|41733.35
00:03:31|41736.98
00:03:32|41736.98
00:03:32|41740.18
00:03:33|41736.99
00:03:34|41736.99
00:03:36|41736.99
00:03:37|41736.99
00:03:37|41737.
00:03:39|41739.99
00:03:40|41740.
00:03:40|41730.01
00:03:42|41731.63
00:03:43|41731.64
00:03:45|41725.63
00:03:45|41720.69
00:03:46|41720.45
00:03:47|41720.11
00:03:48|41717.85
00:03:49|41714.95
00:03:50|41717.85
00:03:51|41717.85
00:03:52|41720.09
00:03:53|41720.1
00:03:54|41730.
00:03:55|41731.63
00:03:56|41736.39
00:03:58|41736.39
00:03:58|41736.38
00:03:59|41736.38
00:04:00|41736.38
00:04:01|41736.38
00:04:02|41744.94
00:04:03|41747.46
00:04:04|41750.61
00:04:05|41756.97
00:04:06|41763.07
00:04:07|41764.26
00:04:08|41764.26
00:04:09|41764.27
00:04:10|41764.27
00:04:11|41764.27
00:04:13|41753.14
00:04:15|41753.03
00:04:16|41753.13
00:04:17|41753.14
00:04:18|41761.71
00:04:19|41759.65
00:04:20|41763.37
00:04:21|41759.65
00:04:22|41759.12
00:04:24|41752.37
00:04:25|41752.36
00:04:26|41752.37
00:04:27|41752.41
00:04:28|41752.43
00:04:29|41752.42
00:04:31|41753.82
00:04:32|41755.91
00:04:33|41757.76
00:04:34|41752.77
00:04:34|41752.77
00:04:36|41756.51
00:04:38|41761.9
00:04:38|41753.02
00:04:39|41759.86
00:04:41|41759.86
00:04:41|41759.86
00:04:42|41756.
00:04:44|41756.01
00:04:44|41756.
00:04:46|41753.92
00:04:47|41753.91
00:04:47|41752.01
00:04:48|41752.01
00:04:49|41764.25
00:04:50|41767.88
00:04:52|41769.76
00:04:52|41769.76
00:04:53|41780.33
00:04:54|41785.99
00:04:56|41785.98
00:04:56|41784.11
00:04:57|41784.12
00:04:59|41784.12
00:04:59|41784.12
00:05:00|41779.71
00:05:01|41784.37
00:05:03|41784.36
00:05:03|41784.37
00:05:04|41785.99
00:05:05|41785.98
00:05:06|41785.99
00:05:07|41785.99
00:05:08|41786.01
00:05:09|41788.81
00:05:10|41788.81
00:05:13|41781.21
00:05:14|41781.21
00:05:16|41781.21
00:05:17|41773.09
00:05:18|41773.09
00:05:20|41781.8
00:05:21|41785.9
00:05:22|41790.47
00:05:23|41794.02
00:05:24|41792.89
00:05:25|41789.88
00:05:26|41785.26
00:05:27|41785.26
00:05:28|41785.25
00:05:28|41785.25
00:05:30|41789.79
00:05:31|41789.79
00:05:32|41789.79
00:05:33|41789.79
00:05:34|41790.46
00:05:34|41786.68
00:05:35|41786.68
00:05:37|41788.77
00:05:37|41790.83
00:05:39|41787.9
00:05:40|41781.52
00:05:42|41784.58
00:05:42|41784.58
00:05:43|41782.31
00:05:45|41786.37
00:05:46|41782.31
00:05:46|41786.36
00:05:47|41772.88
00:05:48|41774.97
00:05:50|41774.98
00:05:50|41773.2
00:05:51|41772.49
00:05:52|41771.12
00:05:55|41773.19
00:05:55|41773.18
00:05:56|41766.33
00:05:58|41762.16
00:05:58|41762.17
00:05:59|41762.17
00:06:00|41753.7
00:06:01|41750.21
00:06:02|41750.22
00:06:03|41750.22
00:06:04|41750.02
00:06:05|41743.39
00:06:06|41741.29
00:06:07|41741.29
00:06:08|41741.29
00:06:09|41737.5
00:06:11|41737.5
00:06:11|41740.45
00:06:12|41744.54
00:06:13|41744.55
00:06:15|41744.55
00:06:16|41750.21
00:06:17|41750.21
00:06:19|41750.21
00:06:19|41750.21
00:06:21|41750.21
00:06:22|41750.21
00:06:22|41757.27
00:06:24|41757.28
00:06:26|41757.28
00:06:27|41756.51
00:06:29|41756.51
00:06:29|41751.01
00:06:31|41754.29
00:06:32|41752.21
00:06:33|41752.21
00:06:34|41751.01
00:06:35|41751.05
00:06:36|41753.64
00:06:37|41753.63
00:06:38|41751.32
00:06:39|41751.28
00:06:40|41751.28
00:06:41|41751.28
00:06:42|41751.28
00:06:43|41751.28
00:06:44|41751.27
00:06:45|41751.27
00:06:46|41751.27
00:06:47|41762.14
00:06:48|41762.17
00:06:49|41762.21
00:06:50|41762.21
00:06:51|41762.21
00:06:52|41762.2
00:06:53|41764.76
00:06:54|41764.76
00:06:55|41764.76
00:06:56|41764.75
00:06:57|41764.76
00:06:58|41764.75
00:06:59|41764.76
00:07:00|41764.75
00:07:01|41756.62
00:07:02|41751.29
00:07:03|41751.28
00:07:04|41747.3
00:07:05|41741.27
00:07:06|41741.27
00:07:08|41741.24
00:07:08|41739.85
00:07:10|41737.38
00:07:11|41737.37
00:07:13|41737.38
00:07:13|41737.37
00:07:15|41737.39
00:07:17|41741.26
00:07:18|41741.26
00:07:19|41737.37
00:07:20|41732.5
00:07:22|41725.01
00:07:23|41725.01
00:07:24|41720.02
00:07:25|41720.01
00:07:26|41720.02
00:07:27|41720.
00:07:28|41715.
00:07:29|41710.01
00:07:30|41705.73
00:07:31|41705.46
00:07:32|41704.55
00:07:33|41704.55
00:07:34|41704.53
00:07:35|41704.53
00:07:36|41704.54
00:07:37|41720.01
00:07:38|41716.35
00:07:39|41716.34
00:07:40|41716.34
00:07:41|41716.34
00:07:42|41715.48
00:07:43|41713.27
00:07:44|41725.
00:07:45|41725.
00:07:46|41715.14
00:07:47|41715.15
00:07:48|41709.53
00:07:49|41715.82
00:07:50|41715.01
00:07:51|41715.
00:07:52|41715.
00:07:53|41715.
00:07:54|41715.
00:07:55|41722.02
00:07:56|41722.03
00:07:57|41722.03
00:07:58|41722.03
00:07:59|41716.15
00:08:00|41713.45
00:08:01|41713.44
00:08:02|41713.44
00:08:03|41713.44
00:08:04|41716.14
00:08:05|41722.16
00:08:06|41722.04
00:08:07|41722.03
00:08:08|41722.04
00:08:09|41723.54
00:08:10|41733.26
00:08:11|41723.74
00:08:12|41723.74
00:08:13|41726.95
00:08:14|41729.67
00:08:15|41723.74
00:08:16|41726.64
00:08:17|41725.37
00:08:19|41725.91
00:08:20|41728.48
00:08:21|41727.01
00:08:23|41727.
00:08:24|41727.
00:08:25|41722.84
00:08:26|41716.15
00:08:27|41720.98
00:08:28|41715.77
00:08:29|41719.86
00:08:30|41719.01
00:08:31|41719.02
00:08:33|41719.
00:08:34|41713.65
00:08:35|41713.65
00:08:36|41713.65
00:08:37|41719.
00:08:38|41715.2
00:08:39|41715.19
00:08:39|41715.18
00:08:41|41715.98
00:08:42|41715.97
00:08:42|41715.97
00:08:43|41713.44
00:08:45|41710.3
00:08:46|41710.31
00:08:47|41710.3
00:08:48|41711.84
00:08:48|41711.84
00:08:49|41711.84
00:08:50|41711.84
00:08:52|41711.85
00:08:53|41705.
00:08:54|41705.
00:08:55|41703.01
00:08:56|41700.7
00:08:57|41684.47
00:08:58|41690.18
00:08:59|41690.55
00:09:00|41692.99
00:09:00|41684.13
00:09:01|41684.12
00:09:02|41680.46
00:09:04|41688.5
00:09:04|41680.45
00:09:05|41684.11
00:09:07|41691.14
00:09:08|41695.96
00:09:09|41695.96
00:09:10|41708.94
00:09:10|41709.72
00:09:12|41714.96
00:09:13|41721.09
00:09:14|41723.53
00:09:15|41737.5
00:09:15|41740.
00:09:17|41743.35
00:09:19|41740.
00:09:20|41739.23
00:09:20|41738.66
00:09:23|41738.65
00:09:23|41739.99
00:09:25|41740.
00:09:26|41735.26
00:09:27|41731.14
00:09:28|41731.15
00:09:29|41731.14
00:09:30|41731.13
00:09:32|41721.78
00:09:33|41725.75
00:09:34|41718.26
00:09:35|41717.88
00:09:36|41717.88
00:09:37|41719.7
00:09:38|41721.2
00:09:39|41719.75
00:09:40|41722.93
00:09:41|41718.78
00:09:42|41721.73
00:09:43|41720.38
00:09:44|41717.45
00:09:44|41717.44
00:09:46|41724.89
00:09:47|41728.74
00:09:48|41729.15
00:09:49|41725.39
00:09:50|41726.96
00:09:51|41727.39
00:09:52|41727.38
00:09:54|41727.39
00:09:55|41727.38
00:09:56|41727.39
00:09:57|41727.38
00:09:57|41730.53
00:09:59|41728.99
00:09:59|41725.87
00:10:00|41729.98
00:10:01|41739.
00:10:02|41738.99
00:10:03|41740.
00:10:04|41739.99
00:10:05|41740.
00:10:06|41738.61
00:10:07|41738.6
00:10:08|41731.23
00:10:10|41731.15
00:10:10|41731.15
00:10:12|41737.04
00:10:12|41732.73
00:10:13|41732.57
00:10:15|41732.56
00:10:16|41730.69
00:10:17|41730.7
00:10:17|41730.69
00:10:20|41734.86
00:10:21|41734.53
00:10:22|41734.49
00:10:23|41734.47
00:10:25|41734.48
00:10:25|41739.92
00:10:27|41745.17
00:10:27|41749.98
00:10:29|41749.99
00:10:30|41749.98
00:10:31|41749.99
00:10:32|41750.
00:10:33|41752.92
00:10:34|41758.78
00:10:35|41761.47
00:10:35|41769.18
00:10:37|41769.2
00:10:38|41769.2
00:10:39|41761.66
00:10:40|41764.55
00:10:41|41762.51
00:10:42|41759.11
00:10:42|41757.99
00:10:44|41760.1
00:10:45|41760.1
00:10:45|41744.86
00:10:46|41742.2
00:10:48|41742.23
00:10:48|41742.28
00:10:50|41742.27
00:10:51|41746.4
00:10:52|41744.47
00:10:52|41735.81
00:10:54|41741.23
00:10:54|41741.23
00:10:56|41744.45
00:10:57|41749.44
00:10:58|41749.44
00:10:59|41749.44
00:11:00|41749.44
00:11:01|41749.43
00:11:02|41751.55
00:11:03|41753.54
00:11:05|41743.51
00:11:05|41745.19
00:11:06|41747.76
00:11:07|41743.44
00:11:09|41743.44
00:11:10|41743.44
00:11:10|41743.43
00:11:12|41742.28
00:11:12|41742.27
00:11:13|41742.28
00:11:14|41743.5
00:11:16|41745.27
00:11:18|41743.51
00:11:18|41745.27
00:11:20|41753.39
00:11:21|41753.39
00:11:23|41753.39
00:11:24|41745.47
00:11:25|41745.27
00:11:26|41741.08
00:11:27|41743.65
00:11:29|41745.46
00:11:30|41745.46
00:11:32|41745.47
00:11:33|41745.45
00:11:33|41745.46
00:11:34|41745.49
00:11:35|41745.49
00:11:36|41745.49
00:11:37|41753.39
00:11:38|41753.38
00:11:39|41753.38
00:11:41|41753.39
00:11:42|41753.39
00:11:43|41753.38
00:11:44|41753.38
00:11:46|41751.95
00:11:47|41748.75
00:11:48|41745.47
00:11:48|41745.46
00:11:51|41747.06
00:11:51|41737.94
00:11:53|41736.33
00:11:54|41742.
00:11:55|41742.
00:11:56|41742.01
00:11:57|41742.
00:11:58|41742.
00:11:59|41742.01
00:11:59|41742.01
00:12:00|41741.67
00:12:02|41739.87
00:12:03|41739.86
00:12:04|41746.89
00:12:05|41752.91
00:12:05|41753.4
00:12:07|41757.64
00:12:07|41766.3
00:12:09|41766.3
00:12:10|41773.24
00:12:10|41789.78
00:12:11|41789.56
00:12:12|41789.56
00:12:13|41789.57
00:12:14|41789.61
00:12:15|41789.61
00:12:16|41794.35
00:12:18|41793.55
00:12:18|41793.54
00:12:20|41793.55
00:12:22|41778.32
00:12:22|41778.33
00:12:24|41779.85
00:12:25|41782.36
00:12:26|41782.84
00:12:26|41782.83
00:12:28|41783.74
00:12:29|41787.65
00:12:30|41787.66
00:12:30|41787.66
00:12:32|41787.66
00:12:32|41780.08
00:12:33|41778.3
00:12:34|41777.15
00:12:35|41778.1
00:12:37|41783.34
00:12:38|41782.48
00:12:39|41783.21
00:12:39|41783.21
00:12:41|41780.05
00:12:41|41769.15
00:12:43|41769.15
00:12:43|41773.33
00:12:44|41772.19
00:12:46|41774.96
00:12:46|41775.57
00:12:47|41780.05
00:12:48|41780.05
00:12:49|41780.04
00:12:50|41775.25
00:12:52|41775.25
00:12:52|41775.26
00:12:54|41775.26
00:12:55|41775.25
00:12:56|41784.52
00:12:57|41783.32
00:12:57|41782.58
00:12:59|41780.49
00:13:00|41782.36
00:13:01|41782.36
00:13:01|41782.37
00:13:03|41782.36
00:13:04|41782.35
00:13:05|41782.36
00:13:06|41782.35
00:13:06|41780.06
00:13:08|41780.06
00:13:09|41780.06
00:13:10|41782.35
00:13:11|41782.36
00:13:12|41787.65
00:13:13|41787.64
00:13:14|41787.65
00:13:15|41787.65
00:13:15|41787.65
00:13:16|41787.64
00:13:18|41787.64
00:13:18|41777.1
00:13:20|41783.03
00:13:21|41782.35
00:13:23|41777.92
00:13:24|41782.96
00:13:26|41787.63
00:13:26|41782.18
00:13:27|41782.19
00:13:28|41787.64
00:13:30|41781.68
00:13:31|41786.44
00:13:32|41786.45
00:13:33|41786.54
00:13:34|41786.6
00:13:35|41786.6
00:13:36|41782.36
00:13:37|41782.36
00:13:38|41782.36
00:13:39|41782.36
00:13:40|41782.36
00:13:41|41775.26
00:13:42|41775.26
00:13:43|41775.25
00:13:44|41778.87
00:13:45|41779.13
00:13:46|41782.25
00:13:47|41782.36
00:13:48|41782.35
00:13:49|41782.36
00:13:50|41777.5
00:13:51|41773.01
00:13:52|41773.01
00:13:53|41773.
00:13:54|41773.
00:13:55|41773.
00:13:56|41773.
00:13:57|41761.91
00:13:58|41761.88
00:13:59|41761.89
00:14:00|41761.9
00:14:01|41772.51
00:14:02|41770.12
00:14:03|41762.14
00:14:04|41761.96
00:14:05|41751.32
00:14:06|41751.33
00:14:07|41750.01
00:14:08|41750.01
00:14:09|41748.32
00:14:10|41743.52
00:14:11|41745.51
00:14:12|41742.02
00:14:13|41742.01
00:14:14|41742.02
00:14:15|41742.01
00:14:16|41741.21
00:14:17|41738.82
00:14:18|41739.17
00:14:19|41737.07
00:14:20|41737.07
00:14:21|41743.49
00:14:23|41743.51
00:14:25|41743.51
00:14:26|41750.53
00:14:28|41744.69
00:14:29|41739.18
00:14:30|41737.09
00:14:31|41737.09
00:14:32|41744.68
00:14:33|41744.49
00:14:35|41748.54
00:14:36|41744.06
00:14:36|41744.07
00:14:37|41744.06
00:14:38|41739.87
00:14:39|41743.1
00:14:40|41743.51
00:14:41|41732.21
00:14:42|41735.25
00:14:44|41732.54
00:14:45|41731.64
00:14:46|41731.64
00:14:47|41732.07
00:14:48|41732.07
00:14:49|41741.95
00:14:50|41744.34
00:14:51|41750.
00:14:52|41750.01
00:14:53|41750.
00:14:54|41752.75
00:14:55|41752.75
00:14:56|41752.75
00:14:57|41752.75
00:14:58|41752.75
00:14:59|41748.59
00:15:00|41748.59
00:15:02|41750.37
00:15:04|41752.48
00:15:05|41752.76
00:15:05|41750.37
00:15:07|41750.37
00:15:08|41736.88
00:15:08|41730.31
00:15:09|41731.97
00:15:10|41730.32
00:15:11|41730.
00:15:13|41727.11
00:15:14|41732.4
00:15:14|41735.05
00:15:15|41740.33
00:15:16|41739.12
00:15:17|41731.98
00:15:18|41732.02
00:15:19|41726.77
00:15:21|41720.
00:15:21|41709.74
00:15:22|41706.08
00:15:25|41707.6
00:15:26|41716.37
00:15:27|41716.88
00:15:29|41721.59
00:15:30|41720.28
00:15:31|41716.38
00:15:32|41716.38
00:15:33|41721.6
00:15:34|41725.73
00:15:35|41726.77
00:15:36|41725.94
00:15:36|41720.24
00:15:38|41720.24
00:15:39|41720.25
00:15:40|41722.41
00:15:41|41718.88
00:15:41|41711.86
00:15:43|41711.87
00:15:44|41711.89
00:15:45|41711.91
00:15:46|41711.9
00:15:47|41715.
00:15:48|41726.81
00:15:48|41726.82
00:15:50|41726.81
00:15:51|41726.82
00:15:52|41717.98
00:15:54|41717.97
00:15:54|41717.98
00:15:56|41721.45
00:15:57|41721.45
00:15:58|41723.55
00:15:58|41727.24
00:16:00|41728.89
00:16:00|41728.98
00:16:01|41728.98
00:16:02|41728.98
00:16:03|41728.98
00:16:04|41726.77
00:16:05|41722.42
00:16:06|41732.22
00:16:07|41732.23
00:16:09|41732.23
00:16:09|41732.23
00:16:12|41739.
00:16:12|41739.41
00:16:13|41739.42
00:16:14|41739.41
00:16:15|41739.42
00:16:16|41739.43
00:16:17|41745.07
00:16:18|41747.78
00:16:19|41747.78
00:16:20|41747.79
00:16:21|41747.79
00:16:22|41747.79
00:16:23|41747.79
00:16:25|41741.88
00:16:26|41741.87
00:16:28|41740.26
00:16:30|41729.31
00:16:31|41729.32
00:16:33|41729.31
00:16:33|41725.01
00:16:34|41720.56
00:16:36|41720.57
00:16:37|41709.26
00:16:38|41715.5
00:16:39|41716.43
00:16:40|41716.44
00:16:42|41713.49
00:16:42|41713.49
00:16:43|41713.49
00:16:45|41715.47
00:16:46|41713.11
00:16:47|41718.87
00:16:48|41719.9
00:16:49|41721.
00:16:51|41720.99
00:16:51|41715.
00:16:53|41715.01
00:16:53|41718.85
00:16:54|41715.01
00:16:55|41718.09
00:16:57|41715.
00:16:57|41716.73
00:16:58|41715.01
00:16:59|41715.
00:17:01|41715.91
00:17:01|41713.22
00:17:03|41713.21
00:17:04|41713.22
00:17:05|41705.1
00:17:05|41708.24
00:17:06|41708.24
00:17:08|41708.68
00:17:09|41713.48
00:17:09|41713.48
00:17:10|41715.
00:17:11|41715.01
00:17:14|41707.49
00:17:14|41710.44
00:17:15|41710.44
00:17:16|41705.96
00:17:17|41707.87
00:17:18|41710.01
00:17:19|41710.
00:17:20|41710.01
00:17:21|41712.1
00:17:22|41710.76
00:17:23|41711.6
00:17:24|41716.65
00:17:26|41716.66
00:17:27|41726.5
00:17:29|41726.5
00:17:30|41718.87
00:17:32|41721.02
00:17:34|41721.02
00:17:34|41721.01
00:17:35|41721.02
00:17:36|41721.01
00:17:38|41721.01
00:17:38|41721.02
00:17:39|41721.02
00:17:40|41721.02
00:17:41|41721.01
00:17:42|41721.01
00:17:43|41721.01
00:17:44|41721.01
00:17:45|41721.29
00:17:46|41721.28
00:17:47|41723.47
00:17:48|41723.16
00:17:49|41723.16
00:17:50|41713.22
00:17:51|41713.22
00:17:52|41713.22
00:17:53|41718.45
00:17:54|41718.46
00:17:55|41718.46
00:17:56|41719.99
00:17:57|41718.03
00:17:58|41718.03
00:17:59|41718.02
00:18:00|41713.66
00:18:01|41713.66
00:18:02|41713.66
00:18:03|41713.67
00:18:04|41713.66
00:18:05|41714.28
00:18:07|41714.27
00:18:07|41713.34
00:18:09|41714.27
00:18:10|41714.27
00:18:11|41714.28
00:18:12|41714.27
00:18:13|41714.27
00:18:14|41716.37
00:18:15|41714.75
00:18:16|41714.75
00:18:17|41714.75
00:18:18|41706.17
00:18:19|41706.2
00:18:20|41714.22
00:18:21|41707.03
00:18:22|41702.54
00:18:23|41702.55
00:18:24|41702.54
00:18:25|41706.95
00:18:26|41711.7
00:18:28|41711.69
00:18:29|41714.28
00:18:30|41714.28
00:18:32|41718.08
00:18:33|41718.07
00:18:33|41718.12
00:18:34|41718.11
00:18:36|41708.68
00:18:38|41708.68
00:18:38|41712.48
00:18:39|41710.32
00:18:40|41710.36
00:18:41|41716.
00:18:42|41715.99
00:18:43|41715.99
00:18:44|41716.
00:18:45|41715.99
00:18:46|41715.99
00:18:47|41715.99
00:18:48|41716.
00:18:49|41715.99
00:18:50|41715.99
00:18:52|41715.99
00:18:52|41716.
00:18:53|41715.99
00:18:54|41715.99
00:18:55|41710.82
00:18:56|41710.83
00:18:57|41710.83
00:18:58|41710.82
00:18:59|41710.78
00:19:00|41700.
00:19:01|41700.
00:19:02|41700.
00:19:03|41700.01
00:19:04|41700.01
00:19:05|41700.01
00:19:06|41700.
00:19:07|41700.
00:19:08|41700.
00:19:09|41700.01
00:19:10|41711.96
00:19:11|41711.96
00:19:12|41711.97
00:19:13|41711.96
00:19:14|41708.69
00:19:15|41708.87
00:19:16|41711.44
00:19:17|41709.99
00:19:18|41709.99
00:19:19|41709.99
00:19:20|41717.39
00:19:21|41717.9
00:19:22|41717.38
00:19:23|41716.02
00:19:24|41711.4
00:19:25|41711.4
00:19:26|41709.07
00:19:27|41709.07
00:19:29|41699.46
00:19:30|41699.46
00:19:32|41699.47
00:19:34|41699.04
00:19:36|41686.2
00:19:37|41681.16
00:19:38|41689.25
00:19:38|41692.48
00:19:39|41689.93
00:19:40|41685.79
00:19:42|41685.79
00:19:43|41680.47
00:19:43|41680.46
00:19:44|41681.61
00:19:46|41685.34
00:19:47|41687.43
00:19:47|41686.06
00:19:48|41689.99
00:19:50|41689.99
00:19:50|41693.15
00:19:51|41693.14
00:19:54|41690.01
00:19:54|41687.
00:19:55|41687.01
00:19:56|41687.02
00:19:58|41690.29
00:19:59|41688.81
00:20:00|41688.79
00:20:01|41695.18
00:20:02|41693.3
00:20:03|41687.4
00:20:04|41689.6
00:20:05|41690.86
00:20:06|41690.87
00:20:07|41690.86
00:20:08|41691.6
00:20:10|41691.6
00:20:11|41688.21
00:20:12|41689.18
00:20:13|41689.18
00:20:14|41690.87
00:20:15|41701.91
00:20:16|41703.98
00:20:16|41704.7
00:20:17|41704.69
00:20:18|41708.2
00:20:20|41708.2
00:20:20|41711.7
00:20:22|41713.1
00:20:22|41714.89
00:20:24|41720.
00:20:25|41720.3
00:20:26|41720.31
00:20:27|41720.3
00:20:28|41725.99
00:20:30|41725.99
00:20:32|41727.04
00:20:32|41727.04
00:20:33|41727.04
00:20:35|41727.04
00:20:36|41727.03
00:20:37|41727.03
00:20:38|41727.03
00:20:38|41727.03
00:20:40|41727.04
00:20:40|41729.12
00:20:41|41729.11
00:20:42|41729.12
00:20:44|41729.11
00:20:45|41734.3
00:20:46|41734.3
00:20:47|41734.31
00:20:47|41727.06
00:20:48|41727.07
00:20:49|41727.06
00:20:50|41727.06
00:20:52|41720.84
00:20:52|41720.84
00:20:53|41720.83
00:20:55|41720.84
00:20:56|41720.84
00:20:57|41723.14
00:20:57|41723.14
00:20:59|41723.15
00:20:59|41723.15
00:21:01|41723.14
00:21:01|41723.14
00:21:03|41727.06
00:21:04|41721.06
00:21:04|41728.96
00:21:05|41728.96
00:21:06|41723.83
00:21:07|41725.87
00:21:08|41725.87
00:21:09|41725.9
00:21:10|41725.89
00:21:11|41725.89
00:21:12|41725.9
00:21:13|41725.9
00:21:14|41729.05
00:21:16|41731.89
00:21:16|41731.47
00:21:18|41725.97
00:21:18|41724.47
00:21:19|41724.47
00:21:20|41720.84
00:21:21|41720.84
00:21:22|41720.83
00:21:24|41720.84
00:21:24|41722.01
00:21:25|41723.15
00:21:26|41709.53
00:21:28|41711.45
00:21:29|41711.82
00:21:31|41712.61
00:21:31|41712.6
00:21:33|41712.6
00:21:33|41712.6
00:21:35|41712.26
00:21:36|41712.26
00:21:37|41712.26
00:21:39|41712.26
00:21:40|41712.25
00:21:41|41712.25
00:21:42|41713.04
00:21:43|41709.14
00:21:44|41709.26
00:21:46|41706.93
00:21:47|41706.92
00:21:48|41706.92
00:21:48|41711.96
00:21:50|41712.24
00:21:51|41709.03
00:21:52|41709.02
00:21:53|41709.03
00:21:54|41711.02
00:21:55|41711.03
00:21:56|41708.12
00:21:57|41710.99
00:21:58|41702.01
00:21:59|41700.
00:22:00|41700.
00:22:01|41700.
00:22:02|41700.
00:22:03|41700.01
00:22:04|41700.
00:22:05|41700.
00:22:06|41700.01
00:22:07|41700.
00:22:08|41700.01
00:22:09|41704.24
00:22:10|41704.23
00:22:11|41711.01
00:22:12|41720.95
00:22:13|41730.07
00:22:14|41730.07
00:22:15|41730.08
00:22:16|41730.08
00:22:17|41730.08
00:22:18|41730.08
00:22:19|41735.82
00:22:20|41735.42
00:22:21|41730.08
00:22:22|41738.55
00:22:23|41733.86
00:22:24|41730.64
00:22:25|41730.63
00:22:26|41730.64
00:22:27|41730.63
00:22:28|41730.63
00:22:29|41720.78
00:22:30|41729.62
00:22:32|41723.66
00:22:33|41723.65
00:22:35|41723.65
00:22:36|41723.65
00:22:37|41720.79
00:22:38|41717.65
00:22:40|41715.99
00:22:41|41709.67
00:22:42|41712.52
00:22:43|41718.28
00:22:44|41718.27
00:22:45|41710.06
00:22:47|41704.12
00:22:48|41708.3
00:22:49|41704.01
00:22:49|41704.
00:22:50|41702.14
00:22:52|41702.14
00:22:53|41700.
00:22:53|41693.54
00:22:54|41685.92
00:22:55|41692.27
00:22:57|41692.26
00:22:58|41692.26
00:22:58|41692.26
00:23:00|41690.7
00:23:01|41690.95
00:23:01|41693.99
00:23:02|41694.
00:23:05|41691.66
00:23:05|41688.93
00:23:06|41702.51
00:23:07|41698.49
00:23:08|41698.49
00:23:09|41691.
00:23:10|41687.74
00:23:11|41683.93
00:23:12|41689.09
00:23:13|41691.99
00:23:14|41696.
00:23:15|41698.
00:23:16|41702.21
00:23:17|41705.85
00:23:18|41705.52
00:23:19|41705.51
00:23:20|41700.42
00:23:21|41709.95
00:23:22|41701.02
00:23:23|41699.
00:23:24|41692.85
00:23:25|41680.
00:23:26|41683.5
00:23:27|41683.54
00:23:28|41681.26
00:23:29|41683.54
00:23:30|41680.01
00:23:32|41680.
00:23:34|41679.96
00:23:35|41685.83
00:23:36|41689.14
00:23:38|41689.14
00:23:38|41680.61
00:23:39|41680.62
00:23:41|41680.61
00:23:42|41684.
00:23:43|41685.32
00:23:44|41685.33
00:23:45|41685.32
00:23:46|41685.32
00:23:47|41681.45
00:23:48|41680.18
00:23:49|41677.
00:23:50|41667.2
00:23:52|41666.49
00:23:53|41666.49
00:23:54|41673.8
00:23:54|41676.99
00:23:56|41676.99
00:23:57|41683.34
00:23:58|41687.24
00:23:59|41679.64
00:23:59|41678.32
00:24:01|41678.32
00:24:02|41678.31
00:24:03|41678.31
00:24:04|41678.31
00:24:05|41678.31
00:24:06|41676.57
00:24:07|41684.92
00:24:08|41686.07
00:24:09|41684.91
00:24:10|41678.3
00:24:11|41678.3
00:24:12|41678.31
00:24:13|41670.51
00:24:15|41670.51
00:24:16|41670.
00:24:17|41670.
00:24:18|41666.48
00:24:19|41666.49
00:24:20|41674.02
00:24:21|41678.25
00:24:22|41674.08
00:24:23|41668.64
00:24:24|41667.51
00:24:24|41675.19
00:24:26|41673.25
00:24:27|41676.61
00:24:28|41678.67
00:24:29|41679.01
00:24:29|41687.99
00:24:31|41679.17
00:24:32|41678.7
00:24:34|41673.27
00:24:36|41669.07
00:24:36|41669.
00:24:38|41669.3
00:24:39|41668.69
00:24:40|41670.55
00:24:41|41670.55
00:24:42|41670.55
00:24:43|41662.
00:24:44|41664.09
00:24:46|41662.01
00:24:47|41666.98
00:24:48|41662.
00:24:49|41673.27
00:24:50|41674.99
00:24:51|41672.41
00:24:52|41668.69
00:24:53|41671.13
00:24:54|41669.14
00:24:55|41670.98
00:24:56|41672.55
00:24:57|41672.55
00:24:58|41668.29
00:24:59|41665.
00:25:00|41664.29
00:25:01|41661.6
00:25:02|41663.78
00:25:03|41659.66
00:25:04|41663.63
00:25:05|41663.79
00:25:06|41673.81
00:25:07|41679.15
00:25:08|41679.15
00:25:10|41679.16
00:25:11|41682.65
00:25:11|41682.65
00:25:12|41682.64
00:25:14|41676.44
00:25:15|41674.42
00:25:16|41674.41
00:25:17|41674.42
00:25:18|41678.
00:25:19|41676.47
00:25:20|41677.99
00:25:21|41684.89
00:25:23|41677.99
00:25:23|41677.99
00:25:25|41684.56
00:25:26|41683.07
00:25:27|41685.91
00:25:28|41685.91
00:25:29|41687.99
00:25:30|41693.99
00:25:31|41694.03
00:25:32|41701.52
00:25:33|41709.62
00:25:35|41700.
00:25:37|41696.11
00:25:39|41696.15
00:25:40|41696.15
00:25:42|41693.88
00:25:42|41681.7
00:25:44|41678.21
00:25:45|41683.14
00:25:46|41683.14
00:25:48|41683.15
00:25:48|41683.14
00:25:50|41695.65
00:25:51|41692.17
00:25:51|41688.14
00:25:53|41690.2
00:25:54|41687.02
00:25:55|41687.02
00:25:56|41695.65
00:25:57|41696.23
00:25:57|41696.22
00:25:59|41696.18
00:26:00|41687.24
00:26:00|41687.24
00:26:02|41687.23
00:26:03|41683.16
00:26:04|41683.16
00:26:05|41683.16
00:26:06|41690.98
00:26:07|41695.93
00:26:08|41695.93
00:26:09|41690.66
00:26:09|41690.66
00:26:10|41699.41
00:26:12|41699.41
00:26:12|41699.99
00:26:14|41699.42
00:26:15|41699.42
00:26:15|41699.42
00:26:17|41699.42
00:26:18|41699.99
00:26:19|41699.99
00:26:20|41700.47
00:26:20|41700.
00:26:22|41700.04
00:26:23|41700.04
00:26:24|41704.06
00:26:25|41704.05
00:26:26|41704.05
00:26:27|41702.68
00:26:28|41704.05
00:26:29|41704.06
00:26:30|41704.06
00:26:31|41704.06
00:26:31|41700.62
00:26:32|41700.62
00:26:34|41706.87
00:26:36|41701.83
00:26:37|41700.63
00:26:39|41703.7
00:26:39|41702.36
00:26:40|41705.62
00:26:42|41706.22
00:26:43|41706.23
00:26:44|41706.23
00:26:46|41706.22
00:26:47|41706.91
00:26:48|41706.92
00:26:50|41706.91
00:26:51|41706.91
00:26:52|41706.91
00:26:53|41706.91
00:26:54|41707.14
00:26:55|41709.09
00:26:56|41709.08
00:26:57|41706.23
00:26:58|41700.
00:26:58|41699.43
00:27:00|41699.43
00:27:01|41699.42
00:27:02|41701.42
00:27:03|41701.42
00:27:03|41701.42
00:27:05|41700.78
00:27:06|41700.74
00:27:07|41713.47
00:27:08|41706.23
00:27:09|41706.22
00:27:10|41706.22
00:27:11|41706.23
00:27:11|41706.23
00:27:13|41683.73
00:27:14|41679.
00:27:15|41678.57
00:27:16|41678.14
00:27:17|41678.14
00:27:18|41678.14
00:27:19|41678.14
00:27:20|41678.14
00:27:20|41673.83
00:27:22|41677.49
00:27:23|41676.36
00:27:23|41671.61
00:27:25|41673.21
00:27:26|41673.47
00:27:27|41678.
00:27:28|41678.
00:27:29|41678.01
00:27:30|41678.
00:27:31|41671.75
00:27:32|41671.74
00:27:33|41671.74
00:27:34|41671.74
00:27:35|41670.02
00:27:37|41665.83
00:27:39|41670.46
00:27:39|41670.45
00:27:42|41670.41
00:27:43|41670.45
00:27:43|41674.86
00:27:45|41678.
00:27:46|41678.
00:27:47|41678.01
00:27:48|41678.01
00:27:49|41678.01
00:27:50|41678.
00:27:51|41678.01
00:27:52|41678.
00:27:53|41678.
00:27:54|41678.01
00:27:55|41678.
00:27:56|41678.
00:27:57|41678.
00:27:58|41678.01
00:27:59|41678.03
00:28:00|41678.03
00:28:01|41678.04
00:28:02|41678.04
00:28:03|41678.03
00:28:04|41682.54
00:28:05|41691.21
00:28:06|41685.75
00:28:08|41680.47
00:28:09|41683.09
00:28:10|41682.76
00:28:11|41678.01
00:28:12|41678.01
00:28:13|41678.01
00:28:14|41678.01
00:28:15|41678.02
00:28:16|41684.65
00:28:17|41684.65
00:28:19|41684.65
00:28:20|41684.67
00:28:21|41682.77
00:28:22|41682.77
00:28:23|41678.59
00:28:24|41678.07
00:28:25|41678.07
00:28:26|41687.47
00:28:27|41688.53
00:28:28|41694.62
00:28:29|41699.22
00:28:30|41699.23
00:28:31|41699.23
00:28:32|41699.23
00:28:33|41691.99
00:28:34|41691.99
00:28:35|41691.98
00:28:36|41682.38
00:28:38|41680.31
00:28:40|41678.02
00:28:40|41678.01
00:28:42|41670.99
00:28:42|41670.99
00:28:43|41670.99
00:28:45|41670.99
00:28:46|41670.99
00:28:46|41670.99
00:28:48|41670.99
00:28:48|41670.99
00:28:50|41670.98
00:28:51|41670.99
00:28:52|41671.01
00:28:54|41678.44
00:28:54|41680.54
00:28:56|41680.53
00:28:57|41680.53
00:28:58|41684.07
00:28:59|41684.06
00:29:00|41684.07
00:29:00|41682.44
00:29:01|41697.3
00:29:02|41685.59
00:29:03|41685.6
00:29:04|41685.59
00:29:05|41683.47
00:29:06|41683.37
00:29:08|41686.38
00:29:09|41686.37
00:29:10|41686.37
00:29:11|41689.21
00:29:11|41689.64
00:29:13|41691.99
00:29:13|41692.
00:29:14|41695.86
00:29:15|41707.52
00:29:16|41707.56
00:29:17|41702.75
00:29:19|41703.36
00:29:20|41703.37
00:29:20|41703.37
00:29:21|41703.36
00:29:22|41699.46
00:29:23|41699.45
00:29:24|41689.65
00:29:25|41679.84
00:29:27|41679.86
00:29:28|41679.86
00:29:28|41679.85
00:29:29|41679.86
00:29:30|41682.81
00:29:32|41682.81
00:29:32|41684.73
00:29:33|41684.73
00:29:35|41684.74
00:29:35|41684.74
00:29:36|41684.74
00:29:39|41684.74
00:29:40|41685.79
00:29:41|41685.78
00:29:42|41685.79
00:29:43|41695.38
00:29:45|41695.39
00:29:46|41698.1
00:29:47|41695.39
00:29:48|41695.38
00:29:49|41707.53
00:29:50|41697.07
00:29:51|41695.39
00:29:52|41691.33
00:29:53|41684.81
00:29:55|41684.8
00:29:57|41684.81
00:29:57|41684.81
00:29:58|41684.38
00:29:59|41684.37
00:30:00|41681.84
00:30:01|41681.33
00:30:02|41681.33
00:30:03|41679.86
00:30:04|41670.98
00:30:05|41670.01
00:30:07|41666.83
00:30:07|41661.71
00:30:08|41661.71
00:30:09|41661.73
00:30:10|41661.73
00:30:11|41666.69
00:30:12|41662.27
00:30:13|41670.
00:30:14|41664.19
00:30:15|41662.28
00:30:16|41650.01
00:30:17|41647.05
00:30:18|41643.55
00:30:20|41651.15
00:30:21|41651.16
00:30:22|41651.15
00:30:23|41657.96
00:30:24|41653.49
00:30:25|41662.23
00:30:26|41662.19
00:30:27|41658.66
00:30:28|41658.66
00:30:29|41658.66
00:30:30|41658.65
00:30:31|41658.65
00:30:32|41671.14
00:30:33|41681.33
00:30:34|41687.12
00:30:35|41684.06
00:30:36|41684.06
00:30:37|41687.4
00:30:38|41701.48
00:30:40|41703.36
00:30:41|41703.36
00:30:42|41703.36
00:30:43|41702.93
00:30:44|41714.82
00:30:45|41731.55
00:30:46|41716.7
00:30:47|41717.36
00:30:47|41734.3
00:30:49|41739.14
00:30:50|41744.91
00:30:52|41749.
00:30:52|41749.
00:30:55|41742.48
00:30:55|41745.18
00:30:56|41757.89
00:30:58|41757.88
00:30:58|41752.04
00:30:59|41752.04
00:31:00|41752.05
00:31:01|41750.21
00:31:02|41744.55
00:31:03|41736.37
00:31:04|41723.61
00:31:05|41728.03
00:31:07|41735.78
00:31:07|41728.68
00:31:08|41737.29
00:31:09|41744.54
00:31:10|41744.54
00:31:11|41744.54
00:31:12|41744.54
00:31:14|41748.7
00:31:14|41750.17
00:31:15|41751.64
00:31:16|41751.64
00:31:17|41744.53
00:31:18|41751.2
00:31:19|41749.12
00:31:20|41749.16
00:31:21|41751.98
00:31:22|41744.93
00:31:23|41741.02
00:31:24|41751.63
00:31:25|41737.14
00:31:26|41737.14
00:31:27|41739.51
00:31:29|41733.16
00:31:30|41732.9
00:31:31|41732.9
00:31:32|41729.49
00:31:33|41728.72
00:31:34|41725.78
00:31:35|41725.76
00:31:36|41725.75
00:31:37|41723.62
00:31:38|41723.73
00:31:40|41723.62
00:31:42|41723.62
00:31:44|41728.04
00:31:45|41728.71
00:31:46|41728.7
00:31:46|41728.7
00:31:47|41728.71
00:31:48|41728.7
00:31:51|41728.7
00:31:51|41724.53
00:31:53|41722.12
00:31:53|41724.52
00:31:55|41722.43
00:31:55|41722.43
00:31:57|41734.98
00:31:57|41729.56
00:31:59|41729.55
00:32:00|41729.55
00:32:01|41723.12
00:32:02|41723.12
00:32:03|41722.45
00:32:04|41716.2
00:32:05|41716.2
00:32:06|41714.82
00:32:07|41713.52
00:32:08|41714.81
00:32:09|41724.
00:32:10|41723.95
00:32:11|41723.95
00:32:13|41730.
00:32:14|41730.
00:32:15|41735.22
00:32:16|41740.42
00:32:16|41744.99
00:32:18|41752.96
00:32:19|41752.44
00:32:19|41752.43
00:32:21|41752.43
00:32:21|41739.68
00:32:23|41740.07
00:32:24|41742.16
00:32:25|41742.15
00:32:25|41742.16
00:32:26|41742.18
00:32:27|41742.58
00:32:29|41746.81
00:32:30|41746.8
00:32:31|41734.79
00:32:32|41728.68
00:32:33|41726.59
00:32:34|41731.37
00:32:35|41732.95
00:32:36|41732.94
00:32:37|41725.78
00:32:37|41725.78
00:32:39|41725.79
00:32:40|41722.01
00:32:42|41726.59
00:32:43|41726.59
00:32:45|41733.36
00:32:46|41717.11
00:32:46|41712.29
00:32:48|41712.3
00:32:48|41714.78
00:32:49|41714.78
00:32:50|41714.79
00:32:51|41725.38
00:32:52|41725.38
00:32:54|41725.38
00:32:54|41727.89
00:32:56|41727.89
00:32:57|41727.89
00:32:58|41727.89
00:32:58|41727.89
00:33:00|41733.1
00:33:01|41731.24
00:33:03|41731.25
00:33:03|41731.24
00:33:04|41731.24
00:33:05|41731.24
00:33:06|41728.05
00:33:07|41742.58
00:33:08|41749.99
00:33:10|41740.23
00:33:11|41731.29
00:33:12|41731.29
00:33:13|41730.81
00:33:14|41720.44
00:33:15|41714.8
00:33:16|41719.9
00:33:17|41719.9
00:33:18|41719.87
00:33:19|41714.8
00:33:20|41714.8
00:33:21|41714.8
00:33:22|41714.8
00:33:23|41719.87
00:33:24|41719.87
00:33:25|41719.87
00:33:26|41719.87
00:33:27|41719.86
00:33:28|41719.86
00:33:29|41719.86
00:33:30|41719.86
00:33:32|41735.11
00:33:33|41735.11
00:33:34|41728.33
00:33:35|41725.19
00:33:36|41732.33
00:33:37|41724.77
00:33:38|41724.77
00:33:39|41724.77
00:33:40|41724.76
00:33:41|41724.77
00:33:43|41729.08
00:33:44|41727.01
00:33:46|41732.22
00:33:48|41719.01
00:33:48|41714.8
00:33:50|41714.76
00:33:50|41714.79
00:33:51|41714.79
00:33:52|41714.79
00:33:53|41714.75
00:33:55|41709.67
00:33:56|41710.08
00:33:57|41710.08
00:33:58|41709.6
00:33:59|41709.6
00:34:00|41708.82
00:34:01|41706.72
00:34:02|41706.73
00:34:03|41706.73
00:34:04|41706.73
00:34:05|41710.09
00:34:06|41710.09
00:34:07|41710.09
00:34:08|41710.75
00:34:09|41704.46
00:34:10|41704.46
00:34:11|41704.46
00:34:12|41704.06
00:34:13|41704.06
00:34:14|41704.06
00:34:15|41704.06
00:34:16|41706.72
00:34:17|41706.73
00:34:18|41706.73
00:34:19|41707.34
00:34:21|41718.95
00:34:22|41718.95
00:34:22|41715.61
00:34:24|41715.61
00:34:25|41724.32
00:34:26|41724.32
00:34:27|41724.77
00:34:28|41724.78
00:34:28|41724.78
00:34:30|41716.55
00:34:31|41716.4
00:34:32|41716.41
00:34:32|41716.4
00:34:34|41715.62
00:34:35|41713.52
00:34:35|41713.29
00:34:37|41713.3
00:34:38|41706.8
00:34:39|41706.82
00:34:39|41708.51
00:34:41|41708.89
00:34:42|41708.89
00:34:44|41713.96
00:34:46|41713.95
00:34:46|41713.95
00:34:47|41711.36
00:34:49|41706.72
00:34:50|41706.72
00:34:51|41706.72
00:34:52|41706.72
00:34:54|41702.95
00:34:55|41700.9
00:34:56|41700.01
00:34:57|41700.01
00:34:58|41694.84
00:34:59|41694.47
00:35:00|41694.87
00:35:01|41699.
00:35:01|41699.
00:35:03|41698.98
00:35:04|41691.76
00:35:05|41690.01
00:35:05|41690.01
00:35:07|41693.44
00:35:08|41690.
00:35:09|41687.
00:35:09|41687.
00:35:11|41687.
00:35:12|41687.
00:35:13|41686.99
00:35:13|41686.99
00:35:15|41686.99
00:35:16|41686.
00:35:17|41686.
00:35:18|41686.01
00:35:19|41686.
00:35:20|41686.
00:35:21|41686.01
00:35:21|41696.39
00:35:23|41690.01
00:35:24|41690.01
00:35:25|41679.85
00:35:25|41674.42
00:35:27|41665.01
00:35:28|41669.84
00:35:29|41674.76
00:35:29|41674.77
00:35:31|41667.92
00:35:31|41667.91
00:35:33|41666.16
00:35:34|41668.34
00:35:34|41668.34
00:35:36|41666.17
00:35:37|41668.34
00:35:39|41666.16
00:35:39|41666.15
00:35:40|41666.16
00:35:41|41662.72
00:35:42|41657.42
00:35:43|41658.83
00:35:46|41658.83
00:35:47|41657.42
00:35:49|41657.41
00:35:51|41657.42
00:35:53|41657.41
00:35:53|41657.41
00:35:54|41668.44
00:35:55|41667.02
00:35:56|41667.02
00:35:57|41667.
00:35:58|41667.
00:36:00|41667.
00:36:00|41666.58
00:36:02|41666.58
00:36:02|41668.46
00:36:03|41670.31
00:36:04|41670.31
00:36:05|41670.31
00:36:06|41670.32
00:36:07|41678.48
00:36:08|41680.66
00:36:09|41678.49
00:36:10|41678.49
00:36:12|41678.49
00:36:12|41678.91
00:36:13|41678.91
00:36:14|41676.78
00:36:15|41676.79
00:36:16|41687.64
00:36:18|41687.67
00:36:19|41681.71
00:36:19|41681.71
00:36:20|41681.71
00:36:22|41681.71
00:36:22|41681.7
00:36:23|41684.96
00:36:24|41684.99
00:36:25|41687.5
00:36:26|41687.5
00:36:27|41687.66
00:36:28|41687.67
00:36:30|41699.44
00:36:30|41699.44
00:36:32|41687.69
00:36:33|41687.68
00:36:33|41693.75
00:36:34|41693.75
00:36:35|41695.61
00:36:37|41693.75
00:36:37|41693.74
00:36:38|41693.68
00:36:39|41693.68
00:36:41|41693.43
00:36:41|41693.44
00:36:42|41688.93
00:36:44|41691.02
00:36:46|41692.06
00:36:47|41692.07
00:36:49|41692.07
00:36:50|41694.17
00:36:51|41694.17
00:36:53|41696.26
00:36:53|41708.19
00:36:55|41708.23
00:36:56|41708.28
00:36:57|41708.27
00:36:58|41712.
00:36:59|41713.91
00:37:00|41713.91
00:37:01|41701.68
00:37:02|41701.68
00:37:04|41694.41
00:37:05|41709.42
00:37:06|41713.95
00:37:07|41713.96
00:37:08|41713.95
00:37:10|41713.95
00:37:10|41709.81
00:37:11|41709.81
00:37:12|41709.81
00:37:13|41709.81
00:37:14|41704.15
00:37:15|41714.61
00:37:16|41714.61
00:37:17|41712.54
00:37:18|41712.53
00:37:19|41712.53
00:37:20|41709.18
00:37:21|41712.54
00:37:22|41709.19
00:37:23|41704.18
00:37:24|41702.09
00:37:25|41703.99
00:37:26|41708.16
00:37:27|41708.17
00:37:28|41711.99
00:37:29|41711.99
00:37:30|41711.99
00:37:31|41709.
00:37:32|41698.82
00:37:33|41703.08
00:37:34|41701.
00:37:35|41698.74
00:37:37|41695.01
00:37:37|41694.43
00:37:38|41694.17
00:37:39|41692.4
00:37:40|41692.4
00:37:41|41691.99
00:37:42|41691.51
00:37:43|41692.4
00:37:44|41698.49
00:37:46|41701.72
00:37:48|41702.14
00:37:48|41702.13
00:37:50|41702.05
00:37:51|41702.
00:37:52|41702.
00:37:53|41702.01
00:37:54|41702.
00:37:55|41702.
00:37:56|41702.01
00:37:57|41711.8
00:37:58|41711.81
00:37:59|41711.8
00:38:00|41710.51
00:38:01|41705.1
00:38:02|41705.4
00:38:03|41705.4
00:38:04|41706.16
00:38:05|41704.47
00:38:06|41704.47
00:38:07|41712.54
00:38:08|41712.54
00:38:09|41712.53
00:38:10|41704.83
00:38:11|41702.76
00:38:12|41702.76
00:38:13|41702.77
00:38:14|41702.76
00:38:15|41702.76
00:38:16|41690.01
00:38:17|41690.
00:38:18|41687.92
00:38:19|41687.91
00:38:20|41690.08
00:38:21|41690.07
00:38:22|41690.06
00:38:23|41690.51
00:38:24|41699.82
00:38:25|41699.82
00:38:26|41699.82
00:38:27|41699.82
00:38:28|41691.76
00:38:29|41690.12
00:38:30|41690.11
00:38:31|41690.07
00:38:32|41690.07
00:38:33|41688.01
00:38:34|41687.69
00:38:35|41683.98
00:38:36|41683.97
00:38:37|41672.26
00:38:38|41672.26
00:38:39|41672.26
00:38:40|41672.27
00:38:41|41672.44
00:38:42|41668.37
00:38:43|41672.57
00:38:45|41674.46
00:38:45|41674.46
00:38:47|41672.36
00:38:49|41672.26
00:38:51|41674.45
00:38:52|41676.1
00:38:52|41674.35
00:38:53|41674.35
00:38:55|41676.09
00:38:55|41662.63
00:38:56|41665.11
00:38:57|41667.4
00:38:59|41660.05
00:38:59|41657.32
00:39:01|41657.31
00:39:02|41657.31
00:39:03|41653.16
00:39:03|41651.95
00:39:05|41651.95
00:39:05|41651.95
00:39:06|41663.72
00:39:08|41661.63
00:39:09|41663.37
00:39:10|41663.37
00:39:10|41668.79
00:39:11|41668.79
00:39:12|41666.35
00:39:13|41666.35
00:39:14|41666.35
00:39:16|41666.34
00:39:16|41666.35
00:39:18|41662.
00:39:19|41662.9
00:39:21|41662.91
00:39:21|41662.91
00:39:22|41662.91
00:39:23|41662.88
00:39:24|41662.89
00:39:25|41662.89
00:39:26|41662.88
00:39:27|41660.64
00:39:28|41657.76
00:39:29|41657.75
00:39:30|41657.76
00:39:31|41658.51
00:39:32|41658.54
00:39:33|41664.3
00:39:34|41658.55
00:39:35|41665.94
00:39:36|41665.93
00:39:37|41665.93
00:39:38|41674.39
00:39:39|41670.18
00:39:40|41670.18
00:39:41|41670.18
00:39:42|41670.18
00:39:43|41670.2
00:39:44|41670.2
00:39:45|41670.19
00:39:46|41665.52
00:39:48|41666.48
00:39:50|41664.37
00:39:52|41665.52
00:39:54|41673.91
00:39:54|41678.46
00:39:56|41678.46
00:39:56|41678.48
00:39:58|41682.31
00:39:58|41682.31
00:39:59|41681.23
00:40:00|41681.68
00:40:01|41686.24
00:40:02|41686.24
00:40:04|41686.22
00:40:04|41686.22
00:40:05|41682.49
00:40:07|41682.48
00:40:07|41682.31
00:40:08|41682.32
00:40:09|41665.53
00:40:10|41658.54
00:40:12|41658.54
00:40:13|41657.64
00:40:14|41657.63
00:40:15|41655.33
00:40:16|41645.45
00:40:17|41646.98
00:40:18|41646.98
00:40:19|41644.77
00:40:20|41640.21
00:40:21|41640.21
00:40:22|41640.21
00:40:23|41640.25
00:40:24|41643.26
00:40:25|41645.36
00:40:26|41645.36
00:40:27|41643.37
00:40:28|41640.2
00:40:29|41639.25
00:40:30|41639.25
00:40:31|41638.9
00:40:32|41646.99
00:40:33|41650.32
00:40:34|41648.13
00:40:35|41653.19
00:40:36|41653.67
00:40:37|41653.21
00:40:39|41643.95
00:40:40|41654.73
00:40:41|41653.74
00:40:42|41653.74
00:40:43|41656.68
00:40:44|41652.41
00:40:45|41653.67
00:40:46|41652.22
00:40:47|41652.23
00:40:48|41648.07
00:40:50|41648.03
00:40:52|41645.76
00:40:54|41662.7
00:40:55|41662.7
00:40:56|41662.7
00:40:57|41662.7
00:40:58|41648.03
00:40:59|41653.09
00:41:00|41649.35
00:41:01|41650.96
00:41:02|41653.67
00:41:03|41655.14
00:41:05|41655.81
00:41:05|41662.32
00:41:06|41666.75
00:41:07|41669.04
00:41:08|41664.84
00:41:09|41664.84
00:41:10|41663.48
00:41:11|41664.87
00:41:12|41664.87
00:41:15|41662.78
00:41:15|41662.11
00:41:16|41664.84
00:41:17|41657.65
00:41:18|41662.11
00:41:19|41657.66
00:41:20|41657.65
00:41:21|41657.24
00:41:22|41657.24
00:41:23|41649.57
00:41:24|41627.2
00:41:25|41636.87
00:41:26|41636.88
00:41:27|41636.88
00:41:28|41640.09
00:41:29|41640.43
00:41:30|41636.98
00:41:31|41636.8
00:41:32|41639.08
00:41:33|41648.
00:41:34|41644.85
00:41:35|41644.85
00:41:36|41639.75
00:41:37|41636.99
00:41:38|41636.23
00:41:39|41641.74
00:41:40|41641.74
00:41:41|41644.84
00:41:42|41639.86
00:41:43|41635.31
00:41:44|41643.65
00:41:45|41644.84
00:41:46|41644.84
00:41:47|41644.84
00:41:48|41644.84
00:41:49|41657.6
00:41:51|41660.63
00:41:52|41660.63
00:41:54|41660.51
00:41:56|41660.61
00:41:58|41660.72
00:41:59|41660.51
00:42:01|41660.51
00:42:02|41660.5
00:42:03|41660.5
00:42:04|41656.96
00:42:05|41656.96
00:42:06|41654.19
00:42:06|41653.85
00:42:08|41664.57
00:42:09|41664.57
00:42:10|41664.58
00:42:11|41664.58
00:42:12|41664.58
00:42:13|41663.71
00:42:14|41672.63
00:42:15|41672.64
00:42:16|41672.63
00:42:17|41661.83
00:42:18|41660.27
00:42:19|41655.31
00:42:20|41655.31
00:42:21|41659.09
00:42:22|41659.1
00:42:23|41659.53
00:42:23|41678.43
00:42:25|41676.61
00:42:25|41673.11
00:42:27|41673.11
00:42:28|41673.11
00:42:28|41673.1
00:42:30|41673.1
00:42:31|41673.11
00:42:31|41673.1
00:42:32|41673.1
00:42:33|41670.88
00:42:35|41670.88
00:42:36|41670.88
00:42:37|41673.09
00:42:37|41673.09
00:42:39|41673.1
00:42:39|41673.1
00:42:41|41673.1
00:42:41|41684.68
00:42:43|41683.45
00:42:44|41673.36
00:42:45|41678.
00:42:46|41678.01
00:42:47|41678.
00:42:48|41678.
00:42:49|41678.01
00:42:51|41686.54
00:42:51|41686.54
00:42:54|41687.91
00:42:54|41687.91
00:42:55|41683.45
00:42:56|41678.
00:42:57|41678.
00:42:59|41671.92
00:42:59|41671.92
00:43:01|41666.67
00:43:02|41662.39
00:43:03|41663.71
00:43:04|41662.39
00:43:05|41665.99
00:43:06|41667.94
00:43:07|41673.33
00:43:08|41665.99
00:43:09|41665.99
00:43:10|41665.99
00:43:10|41669.12
00:43:13|41669.12
00:43:14|41669.12
00:43:14|41672.98
00:43:16|41664.75
00:43:16|41662.73
00:43:18|41662.73
00:43:18|41661.35
00:43:19|41661.35
00:43:21|41661.35
00:43:22|41657.59
00:43:23|41659.09
00:43:24|41657.6
00:43:25|41659.09
00:43:26|41662.73
00:43:27|41665.99
00:43:28|41667.1
00:43:28|41665.
00:43:30|41659.13
00:43:31|41662.31
00:43:32|41662.21
00:43:32|41662.22
00:43:34|41673.04
00:43:35|41673.63
00:43:36|41664.93
00:43:37|41670.09
00:43:38|41668.62
00:43:38|41670.34
00:43:40|41667.28
00:43:40|41671.05
00:43:41|41672.76
00:43:43|41670.62
00:43:43|41668.29
00:43:44|41668.52
00:43:46|41668.52
00:43:46|41671.74
00:43:48|41673.6
00:43:49|41671.77
00:43:49|41668.76
00:43:50|41668.76
00:43:52|41668.76
00:43:53|41677.26
00:43:54|41680.98
00:43:55|41680.74
00:43:56|41678.79
00:43:58|41678.8
00:43:59|41678.8
00:43:59|41690.08
00:44:01|41691.21
00:44:02|41688.37
00:44:03|41680.96
00:44:03|41684.07
00:44:05|41683.5
00:44:06|41690.14
00:44:08|41688.01
00:44:09|41689.64
00:44:09|41689.63
00:44:10|41689.63
00:44:11|41684.01
00:44:12|41684.
00:44:14|41684.
00:44:14|41684.04
00:44:15|41689.03
00:44:16|41686.55
00:44:18|41684.
00:44:19|41684.
00:44:19|41683.99
00:44:20|41683.98
00:44:21|41683.98
00:44:22|41683.12
00:44:24|41699.39
00:44:25|41706.79
00:44:25|41705.53
00:44:26|41706.79
00:44:27|41706.8
00:44:28|41706.8
00:44:30|41706.81
00:44:31|41706.8
00:44:31|41706.8
00:44:32|41705.1
00:44:33|41705.1
00:44:35|41705.16
00:44:36|41705.11
00:44:37|41705.1
00:44:37|41705.1
00:44:38|41705.1
00:44:39|41705.09
00:44:40|41705.09
00:44:41|41705.09
00:44:42|41705.09
00:44:43|41700.14
00:44:44|41700.14
00:44:45|41705.08
00:44:46|41705.07
00:44:48|41705.08
00:44:48|41705.08
00:44:50|41705.07
00:44:50|41709.
00:44:51|41706.15
00:44:54|41711.01
00:44:55|41711.43
00:44:57|41712.54
00:44:58|41712.54
00:44:59|41698.08
00:45:01|41703.42
00:45:02|41703.41
00:45:04|41711.44
00:45:04|41714.7
00:45:05|41722.81
00:45:06|41718.09
00:45:07|41711.81
00:45:09|41707.01
00:45:10|41707.
00:45:10|41707.
00:45:12|41707.01
00:45:13|41707.01
00:45:13|41716.02
00:45:14|41716.03
00:45:15|41709.67
00:45:17|41710.33
00:45:19|41710.33
00:45:19|41710.33
00:45:20|41712.44
00:45:21|41712.48
00:45:22|41712.44
00:45:23|41712.43
00:45:24|41712.43
00:45:25|41707.02
00:45:26|41710.01
00:45:27|41710.93
00:45:28|41709.89
00:45:29|41705.09
00:45:30|41707.8
00:45:31|41712.44
00:45:32|41712.44
00:45:33|41716.9
00:45:34|41717.98
00:45:35|41718.
00:45:36|41718.
00:45:37|41714.13
00:45:38|41713.8
00:45:39|41713.79
00:45:40|41713.79
00:45:41|41713.79
00:45:42|41709.6
00:45:43|41713.17
00:45:44|41713.17
00:45:45|41713.17
00:45:46|41710.05
00:45:47|41713.79
00:45:48|41715.89
00:45:49|41717.99
00:45:50|41720.29
00:45:51|41717.57
00:45:52|41717.56
00:45:54|41717.57
00:45:56|41717.99
00:45:57|41720.41
00:45:58|41717.99
00:45:59|41718.
00:46:01|41719.77
00:46:01|41719.76
00:46:03|41719.77
00:46:03|41719.77
00:46:04|41711.7
00:46:07|41711.7
00:46:07|41707.
00:46:08|41707.
00:46:09|41707.
00:46:10|41705.01
00:46:11|41705.01
00:46:13|41703.41
00:46:14|41712.99
00:46:15|41713.
00:46:16|41719.43
00:46:18|41719.77
00:46:19|41734.61
00:46:20|41733.36
00:46:21|41733.37
00:46:22|41733.37
00:46:24|41723.04
00:46:25|41723.04
00:46:26|41722.61
00:46:27|41722.61
00:46:28|41723.03
00:46:29|41726.99
00:46:30|41729.94
00:46:31|41726.67
00:46:31|41726.67
00:46:32|41729.71
00:46:33|41732.88
00:46:35|41732.87
00:46:35|41732.88
00:46:37|41732.88
00:46:37|41732.88
00:46:38|41733.31
00:46:40|41733.37
00:46:40|41743.
00:46:42|41747.63
00:46:43|41747.63
00:46:45|41747.62
00:46:45|41743.08
00:46:46|41732.89
00:46:47|41733.76
00:46:48|41732.89
00:46:49|41746.15
00:46:50|41744.43
00:46:51|41744.44
00:46:52|41744.46
00:46:53|41747.62
00:46:55|41733.82
00:46:56|41740.7
00:46:57|41734.34
00:46:58|41733.23
00:47:00|41727.9
00:47:01|41730.93
00:47:02|41730.93
00:47:03|41725.72
00:47:05|41725.72
00:47:06|41725.64
00:47:07|41724.48
00:47:09|41724.46
00:47:10|41722.36
00:47:11|41738.19
00:47:13|41733.16
00:47:13|41733.15
00:47:14|41731.06
00:47:15|41729.01
00:47:17|41729.01
00:47:17|41737.41
00:47:18|41741.4
00:47:19|41736.58
00:47:21|41737.68
00:47:21|41744.23
00:47:22|41745.64
00:47:24|41745.64
00:47:24|41744.23
00:47:25|41744.23
00:47:26|41747.62
00:47:27|41747.62
00:47:29|41748.07
00:47:30|41748.07
00:47:31|41747.62
00:47:31|41747.62
00:47:33|41747.62
00:47:33|41747.64
00:47:34|41747.63
00:47:35|41747.67
00:47:36|41748.07
00:47:38|41748.06
00:47:38|41750.
00:47:39|41750.
00:47:40|41750.
00:47:41|41743.41
00:47:42|41743.41
00:47:43|41743.4
00:47:44|41743.4
00:47:46|41743.41
00:47:46|41745.54
00:47:47|41743.64
00:47:48|41743.63
00:47:49|41743.4
00:47:50|41743.41
00:47:51|41743.63
00:47:52|41736.08
00:47:54|41733.16
00:47:54|41733.55
00:47:57|41724.47
00:47:58|41724.47
00:48:00|41724.48
00:48:01|41727.85
00:48:02|41727.85
00:48:02|41728.53
00:48:04|41720.68
00:48:05|41728.53
00:48:06|41725.74
00:48:07|41738.43
00:48:08|41742.61
00:48:09|41733.77
00:48:10|41733.21
00:48:11|41724.47
00:48:12|41720.12
00:48:13|41720.11
00:48:14|41719.49
00:48:15|41717.57
00:48:16|41717.57
00:48:17|41714.7
00:48:18|41717.56
00:48:19|41717.56
00:48:20|41717.56
00:48:21|41714.71
00:48:22|41714.71
00:48:23|41717.55
00:48:24|41717.54
00:48:25|41717.55
00:48:26|41717.55
00:48:27|41717.55
00:48:28|41717.55
00:48:29|41717.55
00:48:30|41717.54
00:48:31|41714.72
00:48:32|41714.72
00:48:33|41714.72
00:48:34|41714.71
00:48:35|41714.68
00:48:36|41714.68
00:48:37|41714.67
00:48:38|41710.9
00:48:39|41714.32
00:48:40|41714.36
00:48:41|41714.35
00:48:42|41710.92
00:48:43|41717.55
00:48:44|41717.55
00:48:45|41722.
00:48:46|41722.03
00:48:47|41722.03
00:48:48|41722.04
00:48:49|41722.08
00:48:50|41722.08
00:48:51|41720.11
00:48:52|41720.11
00:48:53|41720.11
00:48:54|41720.11
00:48:55|41720.1
00:48:56|41715.12
00:48:58|41717.38
00:48:59|41717.39
00:49:00|41717.39
00:49:01|41719.39
00:49:02|41719.4
00:49:03|41719.4
00:49:04|41720.11
00:49:05|41720.1
00:49:06|41726.85
00:49:07|41726.85
00:49:08|41726.84
00:49:09|41726.84
00:49:10|41726.84
00:49:11|41726.84
00:49:13|41726.84
00:49:14|41726.85
00:49:15|41726.85
00:49:16|41726.85
00:49:17|41726.84
00:49:18|41726.85
00:49:19|41726.85
00:49:20|41726.85
00:49:21|41726.84
00:49:22|41726.84
00:49:23|41729.99
00:49:23|41745.25
00:49:24|41746.62
00:49:26|41747.61
00:49:27|41747.61
00:49:28|41747.61
00:49:29|41747.61
00:49:29|41747.6
00:49:31|41747.6
00:49:31|41747.61
00:49:33|41752.95
00:49:34|41752.96
00:49:35|41750.44
00:49:36|41746.63
00:49:37|41746.62
00:49:37|41746.18
00:49:39|41754.03
00:49:39|41753.28
00:49:41|41748.6
00:49:42|41748.26
00:49:43|41748.3
00:49:44|41753.28
00:49:45|41747.61
00:49:46|41747.61
00:49:47|41744.01
00:49:47|41744.01
00:49:49|41741.04
00:49:50|41741.03
00:49:50|41744.82
00:49:52|41744.83
00:49:53|41744.83
00:49:54|41747.08
00:49:55|41745.02
00:49:56|41745.02
00:49:57|41747.06
00:49:59|41747.06
00:50:01|41753.93
00:50:01|41753.95
00:50:03|41758.25
00:50:05|41759.25
00:50:06|41759.25
00:50:07|41759.25
00:50:08|41759.24
00:50:09|41759.25
00:50:10|41763.43
00:50:11|41760.01
00:50:12|41760.03
00:50:13|41748.95
00:50:14|41747.08
00:50:15|41747.08
00:50:16|41753.1
00:50:18|41753.05
00:50:19|41750.15
00:50:20|41750.15
00:50:21|41750.14
00:50:22|41753.03
00:50:22|41753.05
00:50:24|41757.17
00:50:25|41756.74
00:50:26|41755.04
00:50:27|41748.25
00:50:28|41748.26
00:50:29|41748.25
00:50:30|41748.26
00:50:31|41748.25
00:50:31|41748.25
00:50:33|41748.25
00:50:33|41748.25
00:50:35|41748.25
00:50:36|41748.26
00:50:37|41748.26
00:50:38|41748.26
00:50:39|41748.26
00:50:40|41748.25
00:50:41|41748.26
00:50:42|41755.39
00:50:42|41763.76
00:50:43|41765.04
00:50:45|41758.01
00:50:46|41760.1
00:50:46|41757.76
00:50:48|41757.76
00:50:49|41760.06
00:50:50|41758.53
00:50:51|41763.
00:50:52|41760.04
00:50:53|41763.99
00:50:54|41763.85
00:50:55|41760.35
00:50:56|41760.36
00:50:57|41760.36
00:50:59|41760.35
00:51:00|41762.09
00:51:01|41762.1
00:51:02|41757.76
00:51:03|41757.58
00:51:04|41754.38
00:51:05|41753.16
00:51:06|41753.15
00:51:07|41750.62
00:51:09|41748.27
00:51:10|41740.96
00:51:11|41739.01
00:51:12|41740.94
00:51:13|41740.95
00:51:13|41740.95
00:51:15|41741.39
00:51:16|41741.39
00:51:17|41739.04
00:51:18|41742.09
00:51:19|41742.09
00:51:19|41739.51
00:51:20|41737.52
00:51:22|41739.08
00:51:23|41737.52
00:51:24|41737.51
00:51:24|41733.66
00:51:25|41733.01
00:51:28|41726.97
00:51:28|41726.85
00:51:30|41726.84
00:51:31|41726.84
00:51:32|41726.84
00:51:33|41726.84
00:51:34|41732.32
00:51:36|41732.32
00:51:37|41732.33
00:51:38|41737.51
00:51:39|41730.79
00:51:40|41730.24
00:51:41|41730.23
00:51:41|41727.73
00:51:43|41727.73
00:51:44|41727.53
00:51:45|41726.84
00:51:46|41726.85
00:51:46|41721.58
00:51:48|41717.4
00:51:48|41717.39
00:51:49|41716.27
00:51:50|41717.39
00:51:52|41717.38
00:51:53|41717.38
00:51:54|41717.38
00:51:55|41717.38
00:51:56|41716.27
00:51:57|41716.27
00:51:58|41716.26
00:51:59|41716.26
00:52:00|41716.26
00:52:02|41708.28
00:52:04|41703.41
00:52:04|41703.41
00:52:05|41703.41
00:52:07|41703.41
00:52:07|41703.83
00:52:09|41703.83
00:52:10|41703.84
00:52:11|41703.84
00:52:13|41703.84
00:52:14|41703.84
00:52:15|41713.68
00:52:16|41710.18
00:52:17|41713.69
00:52:18|41713.69
00:52:19|41713.69
00:52:20|41713.69
00:52:21|41714.12
00:52:22|41725.57
00:52:23|41721.59
00:52:24|41724.33
00:52:25|41716.66
00:52:25|41716.66
00:52:27|41710.2
00:52:28|41710.2
00:52:29|41710.2
00:52:30|41714.12
00:52:30|41714.11
00:52:32|41714.13
00:52:33|41714.13
00:52:33|41714.12
00:52:35|41707.01
00:52:36|41707.01
00:52:37|41705.03
00:52:38|41705.03
00:52:39|41705.03
00:52:40|41710.71
00:52:41|41710.71
00:52:42|41707.25
00:52:43|41705.42
00:52:44|41705.42
00:52:44|41705.41
00:52:46|41703.42
00:52:47|41703.85
00:52:48|41705.4
00:52:49|41705.39
00:52:49|41707.
00:52:51|41705.61
00:52:51|41704.66
00:52:53|41704.65
00:52:54|41704.65
00:52:54|41704.66
00:52:56|41708.8
00:52:57|41707.56
00:52:58|41707.56
00:52:59|41707.56
00:53:00|41707.56
00:53:02|41709.62
00:53:03|41716.39
00:53:04|41715.26
00:53:05|41716.84
00:53:07|41716.84
00:53:07|41716.42
00:53:09|41716.42
00:53:10|41716.42
00:53:10|41716.42
00:53:12|41716.41
00:53:13|41720.8
00:53:14|41720.8
00:53:15|41720.79
00:53:16|41720.8
00:53:17|41720.8
00:53:18|41720.8
00:53:19|41720.8
00:53:19|41731.
00:53:21|41728.35
00:53:22|41728.77
00:53:23|41728.77
00:53:23|41728.76
00:53:25|41728.76
00:53:26|41728.76
00:53:27|41728.77
00:53:28|41728.76
00:53:29|41728.77
00:53:29|41728.76
00:53:30|41734.44
00:53:32|41734.44
00:53:33|41734.44
00:53:34|41734.44
00:53:35|41734.44
00:53:35|41721.86
00:53:36|41721.85
00:53:38|41721.85
00:53:38|41721.59
00:53:40|41721.33
00:53:41|41710.44
00:53:41|41714.48
00:53:43|41714.48
00:53:43|41712.39
00:53:45|41712.38
00:53:46|41712.39
00:53:47|41712.82
00:53:47|41712.82
00:53:49|41715.98
00:53:49|41715.98
00:53:51|41721.86
00:53:52|41724.59
00:53:53|41724.58
00:53:53|41724.58
00:53:55|41724.59
00:53:56|41729.06
00:53:57|41729.07
00:53:58|41729.27
00:53:59|41729.47
00:54:00|41729.47
00:54:01|41729.94
00:54:03|41729.93
00:54:05|41738.5
00:54:05|41735.4
00:54:07|41734.97
00:54:08|41725.76
00:54:09|41718.8
00:54:11|41716.81
00:54:12|41717.24
00:54:13|41718.79
00:54:14|41718.79
00:54:14|41718.78
00:54:16|41718.78
00:54:16|41718.78
00:54:18|41718.78
00:54:19|41718.78
00:54:20|41718.78
00:54:21|41718.78
00:54:22|41722.73
00:54:23|41722.72
00:54:24|41720.8
00:54:25|41720.8
00:54:26|41725.98
00:54:27|41735.
00:54:28|41734.99
00:54:29|41730.6
00:54:30|41730.33
00:54:31|41730.22
00:54:32|41728.8
00:54:34|41726.15
00:54:34|41723.53
00:54:35|41720.25
00:54:37|41715.99
00:54:37|41722.62
00:54:38|41722.62
00:54:39|41722.61
00:54:40|41730.88
00:54:41|41730.88
00:54:42|41730.45
00:54:43|41730.46
00:54:44|41730.46
00:54:45|41730.45
00:54:46|41730.45
00:54:47|41730.46
00:54:48|41732.99
00:54:49|41733.
00:54:50|41733.
00:54:51|41733.
00:54:52|41730.45
00:54:53|41732.99
00:54:54|41739.01
00:54:55|41739.02
00:54:56|41739.02
00:54:57|41739.45
00:54:58|41739.96
00:54:59|41740.93
00:55:00|41740.94
00:55:01|41740.93
00:55:03|41737.07
00:55:04|41732.99
00:55:05|41732.99
00:55:07|41731.77
00:55:08|41731.77
00:55:09|41731.76
00:55:10|41731.75
00:55:11|41731.75
00:55:12|41730.87
00:55:13|41730.86
00:55:13|41728.92
00:55:16|41726.57
00:55:16|41716.52
00:55:17|41718.2
00:55:18|41723.14
00:55:19|41723.16
00:55:21|41723.15
00:55:21|41727.
00:55:22|41727.05
00:55:23|41728.85
00:55:25|41728.85
00:55:26|41728.85
00:55:27|41728.85
00:55:28|41728.85
00:55:28|41728.84
00:55:30|41727.04
00:55:31|41727.
00:55:32|41727.
00:55:33|41727.
00:55:34|41723.16
00:55:35|41723.17
00:55:36|41719.5
00:55:36|41719.01
00:55:37|41715.98
00:55:38|41715.98
00:55:39|41715.98
00:55:40|41715.98
00:55:41|41715.98
00:55:42|41713.99
00:55:43|41712.39
00:55:45|41712.4
00:55:46|41712.4
00:55:47|41706.65
00:55:47|41709.55
00:55:48|41702.49
00:55:49|41702.48
00:55:50|41700.02
00:55:51|41700.01
00:55:53|41699.22
00:55:53|41698.91
00:55:55|41698.91
00:55:56|41696.08
00:55:57|41696.08
00:55:57|41695.54
00:55:58|41685.99
00:55:59|41685.99
00:56:01|41696.07
00:56:01|41693.13
00:56:03|41690.16
00:56:05|41690.16
00:56:07|41686.
00:56:07|41689.4
00:56:09|41688.16
00:56:09|41679.51
00:56:10|41682.77
00:56:12|41680.28
00:56:12|41680.27
00:56:13|41679.01
00:56:14|41678.36
00:56:16|41676.38
00:56:16|41673.26
00:56:17|41678.06
00:56:18|41678.48
00:56:19|41678.5
00:56:21|41678.5
00:56:21|41682.77
00:56:23|41686.79
00:56:23|41686.82
00:56:25|41686.81
00:56:25|41686.82
00:56:26|41686.81
00:56:28|41686.82
00:56:28|41686.79
00:56:30|41686.79
00:56:30|41686.06
00:56:31|41686.06
00:56:32|41686.05
00:56:34|41680.78
00:56:34|41682.46
00:56:35|41682.45
00:56:37|41682.
00:56:37|41682.
00:56:38|41682.01
00:56:39|41682.
00:56:41|41682.01
00:56:41|41682.
00:56:42|41680.28
00:56:43|41680.27
00:56:45|41680.27
00:56:46|41674.48
00:56:47|41674.49
00:56:47|41674.49
00:56:49|41674.48
00:56:49|41668.01
00:56:50|41668.01
00:56:52|41668.
00:56:52|41668.
00:56:53|41668.
00:56:54|41666.66
00:56:55|41666.67
00:56:57|41666.66
00:56:58|41660.56
00:56:58|41654.78
00:56:59|41651.54
00:57:00|41642.75
00:57:02|41642.75
00:57:03|41642.79
00:57:03|41647.74
00:57:06|41647.73
00:57:07|41647.5
00:57:09|41635.55
00:57:11|41635.98
00:57:11|41635.98
00:57:13|41635.99
00:57:14|41638.65
00:57:14|41638.64
00:57:16|41638.29
00:57:17|41638.29
00:57:18|41638.29
00:57:18|41628.72
00:57:19|41628.72
00:57:22|41628.72
00:57:22|41626.37
00:57:23|41627.2
00:57:25|41625.01
00:57:26|41625.77
00:57:27|41627.16
00:57:28|41625.06
00:57:29|41625.06
00:57:30|41625.05
00:57:31|41625.05
00:57:32|41625.05
00:57:33|41625.01
00:57:35|41625.01
00:57:36|41625.01
00:57:36|41625.01
00:57:37|41625.01
00:57:38|41623.52
00:57:39|41622.41
00:57:40|41622.4
00:57:41|41612.19
00:57:42|41610.71
00:57:43|41603.25
00:57:44|41600.
00:57:45|41600.
00:57:46|41598.
00:57:47|41596.1
00:57:48|41596.09
00:57:49|41596.1
00:57:50|41595.96
00:57:51|41595.96
00:57:52|41594.8
00:57:53|41594.8
00:57:54|41594.81
00:57:55|41590.9
00:57:56|41590.89
00:57:57|41590.89
00:57:58|41590.89
00:57:59|41594.8
00:58:00|41597.87
00:58:01|41596.29
00:58:02|41593.5
00:58:03|41593.
00:58:04|41593.
00:58:06|41591.31
00:58:08|41593.5
00:58:09|41593.49
00:58:11|41593.49
00:58:13|41593.49
00:58:13|41597.64
00:58:14|41605.1
00:58:16|41605.4
00:58:16|41605.39
00:58:17|41605.83
00:58:18|41605.82
00:58:20|41605.83
00:58:20|41605.82
00:58:21|41605.82
00:58:23|41605.83
00:58:24|41605.82
00:58:25|41607.14
00:58:26|41614.43
00:58:26|41615.58
00:58:27|41613.5
00:58:28|41615.58
00:58:30|41615.58
00:58:30|41615.58
00:58:31|41615.58
00:58:32|41615.59
00:58:33|41615.59
00:58:34|41617.33
00:58:35|41620.41
00:58:38|41620.41
00:58:39|41622.16
00:58:40|41622.41
00:58:40|41625.99
00:58:41|41616.51
00:58:42|41609.12
00:58:43|41609.13
00:58:44|41609.13
00:58:45|41609.13
00:58:46|41609.12
00:58:47|41599.92
00:58:48|41599.91
00:58:49|41601.95
00:58:51|41601.94
00:58:52|41601.95
00:58:53|41601.94
00:58:55|41601.94
00:58:55|41601.95
00:58:56|41601.95
00:58:57|41603.61
00:58:58|41607.79
00:58:59|41619.79
00:59:00|41619.8
00:59:01|41619.79
00:59:02|41619.79
00:59:04|41619.8
00:59:05|41619.8
00:59:06|41619.38
00:59:07|41619.38
00:59:09|41619.38
00:59:10|41619.39
00:59:11|41622.01
00:59:12|41619.37
00:59:13|41608.12
00:59:14|41608.12
00:59:15|41605.82
00:59:16|41605.41
00:59:17|41605.4
00:59:18|41605.41
00:59:19|41601.94
00:59:20|41601.24
00:59:21|41600.01
00:59:22|41600.
00:59:24|41600.
00:59:25|41600.
00:59:26|41601.75
00:59:27|41601.75
00:59:28|41601.75
00:59:29|41600.07
00:59:30|41603.07
00:59:31|41603.08
00:59:32|41603.08
00:59:33|41593.52
00:59:34|41590.01
00:59:35|41590.01
00:59:36|41590.01
00:59:37|41590.01
00:59:38|41590.01
00:59:39|41593.36
00:59:40|41590.41
00:59:41|41591.01
00:59:42|41591.02
00:59:43|41591.02
00:59:44|41597.94
00:59:45|41597.77
00:59:46|41597.77
00:59:47|41597.77
00:59:48|41599.
00:59:49|41598.99
00:59:50|41599.
00:59:51|41611.22
00:59:52|41609.39
00:59:53|41609.38
00:59:54|41609.39
00:59:55|41599.
00:59:56|41599.
00:59:57|41599.
00:59:58|41595.
00:59:59|41593.69
01:00:00|41593.69
01:00:01|41599.51
01:00:02|41602.94
01:00:03|41602.12
01:00:04|41603.55
01:00:05|41603.45
01:00:06|41602.13
01:00:07|41602.13
01:00:09|41606.15
01:00:11|41611.
01:00:11|41618.5
01:00:12|41618.5
01:00:15|41618.5
01:00:15|41618.49
01:00:17|41618.5
01:00:17|41618.5
01:00:18|41618.49
01:00:19|41618.49
01:00:21|41606.74
01:00:22|41606.74
01:00:23|41606.74
01:00:24|41606.73
01:00:25|41606.73
01:00:26|41608.07
01:00:27|41608.07
01:00:28|41606.92
01:00:29|41606.92
01:00:30|41606.91
01:00:31|41606.91
01:00:32|41606.92
01:00:33|41606.92
01:00:34|41606.92
01:00:35|41606.91
01:00:36|41606.91
01:00:37|41606.92
01:00:38|41606.41
01:00:39|41606.16
01:00:40|41600.21
01:00:41|41600.21
01:00:42|41600.21
01:00:43|41601.15
01:00:44|41600.21
01:00:45|41602.3
01:00:46|41602.3
01:00:47|41602.3
01:00:48|41595.05
01:00:50|41590.19
01:00:50|41590.19
01:00:51|41590.18
01:00:52|41587.6
01:00:53|41587.6
01:00:54|41587.61
01:00:55|41590.62
01:00:56|41596.77
01:00:57|41596.79
01:00:58|41596.78
01:01:00|41590.62
01:01:01|41591.43
01:01:02|41591.44
01:01:03|41591.45
01:01:04|41595.
01:01:05|41595.
01:01:06|41604.75
01:01:07|41601.62
01:01:08|41601.62
01:01:10|41603.45
01:01:11|41598.05
01:01:13|41599.26
01:01:15|41599.26
01:01:16|41601.5
01:01:17|41605.99
01:01:18|41606.02
01:01:19|41613.31
01:01:20|41611.02
01:01:21|41611.02
01:01:22|41605.29
01:01:23|41610.58
01:01:24|41610.59
01:01:25|41610.59
01:01:26|41610.58
01:01:27|41610.59
01:01:28|41614.65
01:01:29|41612.21
01:01:30|41616.89
01:01:31|41610.59
01:01:32|41605.3
01:01:33|41601.07
01:01:34|41600.79
01:01:35|41600.
01:01:36|41600.
01:01:37|41600.
01:01:38|41600.
01:01:39|41600.01
01:01:40|41600.
01:01:41|41596.78
01:01:42|41596.
01:01:43|41596.
01:01:44|41596.
01:01:45|41596.
01:01:46|41596.
01:01:47|41596.01
01:01:49|41596.01
01:01:50|41596.
01:01:51|41596.01
01:01:52|41596.01
01:01:53|41596.
01:01:54|41596.01
01:01:55|41596.01
01:01:56|41599.
01:01:57|41599.
01:01:58|41599.
01:01:59|41606.3
01:02:00|41605.09
01:02:01|41601.06
01:02:02|41600.21
01:02:03|41600.21
01:02:04|41603.74
01:02:04|41603.74
01:02:07|41603.73
01:02:07|41603.74
01:02:08|41603.73
01:02:09|41605.07
01:02:12|41605.08
01:02:13|41605.08
01:02:14|41605.08
01:02:15|41605.08
01:02:17|41605.09
01:02:18|41605.08
01:02:19|41605.09
01:02:20|41605.08
01:02:21|41605.08
01:02:21|41588.35
01:02:22|41588.35
01:02:24|41588.34
01:02:25|41588.34
01:02:26|41588.34
01:02:27|41588.34
01:02:28|41588.34
01:02:29|41584.6
01:02:30|41582.43
01:02:31|41582.44
01:02:32|41581.32
01:02:33|41581.11
01:02:34|41581.1
01:02:35|41574.36
01:02:36|41578.33
01:02:36|41585.03
01:02:38|41585.02
01:02:39|41593.92
01:02:40|41593.92
01:02:42|41580.44
01:02:42|41582.97
01:02:43|41584.36
01:02:44|41584.36
01:02:47|41584.36
01:02:47|41583.69
01:02:48|41578.36
01:02:49|41584.28
01:02:50|41582.17
01:02:51|41582.17
01:02:52|41585.23
01:02:53|41587.82
01:02:54|41587.83
01:02:55|41592.02
01:02:56|41592.01
01:02:58|41592.02
01:02:58|41589.9
01:02:59|41587.1
01:03:00|41585.53
01:03:01|41585.52
01:03:02|41587.07
01:03:04|41581.8
01:03:04|41582.74
01:03:05|41582.73
01:03:06|41582.73
01:03:07|41582.56
01:03:08|41588.6
01:03:09|41588.6
01:03:11|41599.91
01:03:13|41552.22
01:03:14|41563.06
01:03:16|41569.38
01:03:17|41576.99
01:03:18|41581.18
01:03:18|41594.02
01:03:19|41599.99
01:03:20|41600.
01:03:22|41600.43
01:03:23|41626.58
01:03:25|41632.49
01:03:26|41626.79
01:03:26|41626.79
01:03:27|41626.78
01:03:28|41626.79
01:03:29|41627.07
01:03:30|41661.61
01:03:31|41659.01
01:03:32|41659.01
01:03:33|41639.98
01:03:35|41648.29
01:03:36|41663.91
01:03:37|41652.76
01:03:38|41656.52
01:03:39|41656.52
01:03:40|41658.41
01:03:41|41653.88
01:03:42|41653.88
01:03:43|41653.88
01:03:44|41654.23
01:03:45|41651.45
01:03:46|41651.45
01:03:47|41646.86
01:03:48|41647.24
01:03:49|41645.29
01:03:50|41649.82
01:03:51|41649.82
01:03:52|41649.82
01:03:53|41651.45
01:03:54|41651.45
01:03:55|41649.4
01:03:56|41646.57
01:03:57|41646.56
01:03:58|41645.65
01:03:59|41645.66
01:04:00|41652.52
01:04:01|41660.5
01:04:02|41660.5
01:04:03|41652.8
01:04:04|41645.81
01:04:05|41651.22
01:04:06|41651.21
01:04:07|41648.68
01:04:08|41648.69
01:04:09|41648.68
01:04:10|41647.47
01:04:11|41645.29
01:04:13|41639.2
01:04:14|41635.26
01:04:16|41632.87
01:04:17|41636.61
01:04:18|41634.06
01:04:19|41624.61
01:04:19|41622.46
01:04:21|41622.45
01:04:22|41619.65
01:04:22|41619.65
01:04:24|41619.53
01:04:25|41619.52
01:04:26|41631.62
01:04:27|41631.01
01:04:28|41636.63
01:04:29|41649.34
01:04:29|41646.87
01:04:31|41638.11
01:04:32|41647.05
01:04:33|41648.06
01:04:34|41651.45
01:04:34|41653.68
01:04:36|41647.02
01:04:37|41647.02
01:04:38|41644.02
01:04:39|41640.43
01:04:40|41640.44
01:04:41|41646.7
01:04:41|41651.11
01:04:43|41652.55
01:04:44|41652.53
01:04:44|41654.13
01:04:45|41660.49
01:04:47|41660.5
01:04:48|41660.5
01:04:48|41660.51
01:04:50|41655.8
01:04:51|41659.46
01:04:52|41657.36
01:04:52|41654.28
01:04:53|41654.28
01:04:55|41660.5
01:04:56|41660.49
01:04:57|41660.49
01:04:57|41660.49
01:04:58|41654.19
01:05:00|41654.2
01:05:01|41651.71
01:05:02|41649.02
01:05:02|41646.64
01:05:04|41646.74
01:05:05|41653.43
01:05:06|41657.42
01:05:06|41656.06
01:05:07|41653.61
01:05:08|41655.15
01:05:09|41657.
01:05:11|41660.51
01:05:12|41665.16
01:05:14|41657.63
01:05:15|41659.67
01:05:16|41660.37
01:05:17|41656.
01:05:18|41654.19
01:05:19|41654.19
01:05:20|41654.19
01:05:21|41653.54
01:05:22|41653.55
01:05:24|41648.08
01:05:25|41648.07
01:05:25|41646.47
01:05:27|41641.7
01:05:27|41639.27
01:05:28|41639.26
01:05:30|41639.26
01:05:30|41643.72
01:05:32|41643.72
01:05:33|41643.72
01:05:34|41643.73
01:05:36|41647.23
01:05:36|41648.11
01:05:37|41651.84
01:05:38|41651.84
01:05:39|41648.15
01:05:40|41651.23
01:05:41|41651.22
01:05:42|41651.22
01:05:43|41651.22
01:05:44|41651.23
01:05:45|41651.23
01:05:46|41650.43
01:05:47|41654.8
01:05:48|41662.14
01:05:49|41666.2
01:05:50|41666.19
01:05:51|41666.2
01:05:52|41662.33
01:05:53|41666.18
01:05:54|41664.59
01:05:55|41669.94
01:05:56|41672.11
01:05:57|41673.75
01:05:58|41670.
01:05:59|41673.3
01:06:00|41675.39
01:06:01|41675.4
01:06:02|41681.87
01:06:03|41675.57
01:06:04|41679.45
01:06:05|41663.25
01:06:06|41666.2
01:06:07|41662.28
01:06:08|41662.28
01:06:09|41662.28
01:06:10|41662.28
01:06:11|41656.
01:06:12|41653.43
01:06:14|41655.71
01:06:16|41655.7
01:06:18|41656.13
01:06:18|41661.77
01:06:20|41662.26
01:06:22|41662.27
01:06:22|41662.27
01:06:23|41662.26
01:06:24|41662.26
01:06:25|41662.27
01:06:27|41662.26
01:06:27|41662.27
01:06:29|41668.71
01:06:31|41663.24
01:06:31|41663.23
01:06:32|41666.1
01:06:33|41666.1
01:06:35|41668.04
01:06:35|41669.39
01:06:36|41674.01
01:06:37|41674.01
01:06:38|41673.22
01:06:39|41673.23
01:06:41|41675.4
01:06:42|41679.45
01:06:43|41679.45
01:06:44|41679.48
01:06:44|41675.82
01:06:46|41675.82
01:06:46|41679.5
01:06:48|41676.42
01:06:48|41679.77
01:06:49|41678.6
01:06:51|41678.6
01:06:52|41680.99
01:06:53|41680.99
01:06:54|41676.23
01:06:56|41676.23
01:06:57|41676.23
01:06:57|41680.57
01:06:58|41680.51
01:07:00|41676.62
01:07:00|41675.4
01:07:01|41675.4
01:07:02|41675.39
01:07:04|41675.39
01:07:04|41675.4
01:07:06|41675.01
01:07:06|41675.
01:07:08|41667.11
01:07:08|41666.11
01:07:09|41664.39
01:07:10|41664.33
01:07:11|41664.32
01:07:12|41664.33
01:07:13|41674.15
01:07:16|41674.14
01:07:17|41674.15
01:07:18|41674.15
01:07:20|41674.14
01:07:21|41674.15
01:07:22|41674.15
01:07:23|41674.15
01:07:24|41674.11
01:07:25|41674.11
01:07:26|41674.11
01:07:27|41673.24
01:07:28|41672.61
01:07:30|41672.61
01:07:30|41681.2
01:07:31|41681.2
01:07:32|41681.2
01:07:33|41681.19
01:07:34|41681.2
01:07:35|41681.24
01:07:36|41681.23
01:07:37|41680.62
01:07:39|41671.01
01:07:40|41671.01
01:07:41|41672.66
01:07:42|41672.67
01:07:43|41674.65
01:07:44|41674.65
01:07:45|41674.64
01:07:46|41674.64
01:07:47|41674.64
01:07:48|41674.94
01:07:49|41674.94
01:07:50|41674.94
01:07:51|41675.58
01:07:52|41676.89
01:07:53|41676.89
01:07:54|41687.36
01:07:55|41688.96
01:07:56|41688.96
01:07:57|41680.11
01:07:58|41680.11
01:07:59|41680.11
01:08:00|41680.1
01:08:01|41680.1
01:08:02|41677.26
01:08:03|41677.26
01:08:04|41677.25
01:08:05|41677.25
01:08:06|41677.26
01:08:07|41677.25
01:08:08|41677.25
01:08:09|41677.26
01:08:10|41677.25
01:08:11|41677.26
01:08:12|41677.3
01:08:13|41677.29
01:08:14|41687.98
01:08:15|41687.98
01:08:17|41687.98
01:08:19|41681.83
01:08:21|41678.16
01:08:23|41682.55
01:08:23|41682.55
01:08:25|41688.
01:08:25|41687.99
01:08:26|41687.99
01:08:28|41693.5
01:08:29|41694.47
01:08:30|41694.47
01:08:31|41688.
01:08:31|41688.44
01:08:33|41688.44
01:08:34|41688.
01:08:35|41688.
01:08:35|41688.01
01:08:36|41688.
01:08:37|41688.01
01:08:38|41688.
01:08:39|41688.
01:08:41|41688.
01:08:41|41688.01
01:08:42|41688.
01:08:43|41688.
01:08:44|41688.
01:08:45|41688.
01:08:46|41688.
01:08:47|41688.01
01:08:49|41695.8
01:08:49|41697.84
01:08:51|41695.91
01:08:51|41695.92
01:08:53|41695.92
01:08:53|41688.02
01:08:54|41679.19
01:08:55|41681.34
01:08:56|41681.35
01:08:57|41681.21
01:08:58|41681.21
01:08:59|41676.88
01:09:00|41674.12
01:09:02|41674.11
01:09:03|41680.25
01:09:03|41680.25
01:09:04|41680.26
01:09:05|41680.25
01:09:06|41680.25
01:09:07|41687.41
01:09:09|41694.
01:09:10|41694.01
01:09:10|41693.5
01:09:11|41690.1
01:09:12|41690.1
01:09:13|41690.1
01:09:15|41693.29
01:09:15|41691.03
01:09:18|41682.41
01:09:19|41683.74
01:09:20|41683.74
01:09:21|41684.62
01:09:22|41688.17
01:09:23|41687.34
01:09:25|41681.36
01:09:25|41686.77
01:09:26|41689.07
01:09:27|41689.07
01:09:28|41689.6
01:09:29|41689.6
01:09:30|41687.51
01:09:31|41682.53
01:09:32|41682.54
01:09:33|41682.54
01:09:35|41682.54
01:09:35|41682.54
01:09:36|41683.74
01:09:38|41683.74
01:09:39|41683.74
01:09:40|41689.6
01:09:42|41690.
01:09:42|41689.99
01:09:43|41689.99
01:09:45|41692.08
01:09:46|41690.99
01:09:47|41690.4
01:09:48|41690.41
01:09:48|41696.
01:09:50|41695.99
01:09:51|41696.
01:09:52|41691.87
01:09:53|41691.87
01:09:54|41693.5
01:09:55|41690.4
01:09:56|41690.4
01:09:57|41697.5
01:09:57|41697.49
01:09:59|41694.41
01:09:59|41694.4
01:10:00|41694.07
01:10:02|41692.
01:10:03|41694.11
01:10:04|41691.02
01:10:05|41693.58
01:10:05|41692.01
01:10:07|41692.02
01:10:08|41683.75
01:10:09|41683.75
01:10:10|41683.75
01:10:11|41683.75
01:10:12|41683.75
01:10:13|41683.74
01:10:14|41684.18
01:10:14|41696.19
01:10:16|41696.19
01:10:17|41699.15
01:10:19|41707.
01:10:21|41702.82
01:10:22|41702.77
01:10:23|41702.78
01:10:24|41702.78
01:10:25|41702.95
01:10:26|41698.1
01:10:27|41698.65
01:10:28|41700.86
01:10:29|41698.95
01:10:30|41698.96
01:10:32|41700.82
01:10:33|41704.46
01:10:34|41691.95
01:10:35|41691.95
01:10:36|41691.95
01:10:38|41691.95
01:10:38|41691.94
01:10:39|41691.94
01:10:40|41691.94
01:10:41|41691.94
01:10:42|41691.95
01:10:43|41680.99
01:10:44|41671.62
01:10:45|41664.32
01:10:47|41664.32
01:10:48|41662.
01:10:48|41658.87
01:10:49|41658.88
01:10:51|41658.87
01:10:52|41658.88
01:10:52|41667.5
01:10:53|41667.49
01:10:54|41667.49
01:10:55|41663.34
01:10:56|41663.34
01:10:57|41663.32
01:10:58|41661.05
01:10:59|41661.04
01:11:01|41661.04
01:11:01|41661.05
01:11:02|41661.04
01:11:03|41661.04
01:11:04|41661.04
01:11:06|41661.04
01:11:06|41661.05
01:11:07|41657.43
01:11:08|41657.42
01:11:09|41657.57
01:11:10|41655.74
01:11:11|41656.96
01:11:12|41650.01
01:11:13|41650.
01:11:15|41650.01
01:11:15|41650.01
01:11:16|41650.
01:11:17|41659.46
01:11:20|41658.51
01:11:21|41657.94
01:11:23|41652.78
01:11:25|41650.04
01:11:27|41645.71
01:11:28|41649.93
01:11:29|41655.16
01:11:30|41657.28
01:11:31|41659.27
01:11:32|41659.27
01:11:34|41659.27
01:11:34|41659.27
01:11:36|41657.27
01:11:36|41651.04
01:11:38|41649.58
01:11:39|41651.05
01:11:40|41651.05
01:11:41|41653.44
01:11:42|41654.59
01:11:43|41650.
01:11:44|41650.01
01:11:45|41650.
01:11:46|41650.
01:11:46|41650.01
01:11:48|41650.01
01:11:49|41650.01
01:11:49|41650.
01:11:51|41650.
01:11:52|41650.
01:11:53|41649.99
01:11:54|41650.
01:11:55|41649.99
01:11:55|41649.99
01:11:57|41649.99
01:11:58|41649.99
01:11:59|41650.
01:12:00|41647.98
01:12:01|41646.28
01:12:01|41645.02
01:12:03|41645.
01:12:04|41645.
01:12:05|41643.31
01:12:06|41646.31
01:12:07|41646.31
01:12:08|41646.31
01:12:09|41639.49
01:12:10|41638.67
01:12:10|41638.68
01:12:12|41638.67
01:12:13|41641.63
01:12:14|41646.13
01:12:14|41646.13
01:12:15|41653.73
01:12:17|41653.73
01:12:18|41653.49
01:12:19|41651.25
01:12:21|41649.16
01:12:23|41649.16
01:12:24|41649.58
01:12:25|41651.87
01:12:26|41653.14
01:12:27|41653.14
01:12:28|41653.13
01:12:29|41648.07
01:12:30|41648.06
01:12:32|41647.44
01:12:33|41644.81
01:12:34|41644.81
01:12:35|41644.81
01:12:36|41637.83
01:12:37|41634.85
01:12:38|41634.85
01:12:39|41634.85
01:12:39|41634.85
01:12:40|41634.85
01:12:42|41634.85
01:12:43|41639.12
01:12:44|41639.12
01:12:44|41639.12
01:12:46|41639.12
01:12:47|41639.12
01:12:48|41639.13
01:12:49|41639.12
01:12:50|41638.12
01:12:51|41634.85
01:12:52|41631.2
01:12:53|41631.19
01:12:54|41623.3
01:12:55|41612.09
01:12:56|41612.09
01:12:57|41612.08
01:12:58|41612.08
01:12:59|41612.08
01:13:00|41611.
01:13:01|41610.48
01:13:02|41610.48
01:13:03|41603.01
01:13:04|41603.01
01:13:05|41603.01
01:13:06|41610.48
01:13:07|41614.39
01:13:08|41612.17
01:13:09|41611.62
01:13:10|41618.7
01:13:11|41626.49
01:13:12|41626.49
01:13:13|41626.07
01:13:14|41626.01
01:13:15|41625.32
01:13:16|41622.58
01:13:17|41622.57
01:13:19|41628.14
01:13:19|41628.15
01:13:22|41634.84
01:13:22|41634.85
01:13:23|41636.57
01:13:25|41634.87
01:13:26|41634.88
01:13:28|41636.57
01:13:29|41634.36
01:13:29|41634.35
01:13:31|41632.54
01:13:32|41632.57
01:13:33|41632.57
01:13:34|41632.56
01:13:34|41619.78
01:13:36|41619.78
01:13:36|41619.78
01:13:38|41619.77
01:13:39|41619.78
01:13:39|41620.21
01:13:41|41620.21
01:13:41|41620.21
01:13:42|41620.2
01:13:43|41620.2
01:13:44|41620.2
01:13:46|41624.58
01:13:46|41615.35
01:13:48|41615.35
01:13:48|41615.34
01:13:49|41615.35
01:13:50|41615.34
01:13:51|41615.36
01:13:52|41618.95
01:13:54|41622.43
01:13:55|41617.36
01:13:56|41618.94
01:13:57|41615.35
01:13:57|41615.35
01:13:58|41618.95
01:13:59|41623.64
01:14:00|41623.65
01:14:03|41623.65
01:14:04|41623.65
01:14:05|41623.65
01:14:06|41623.65
01:14:07|41623.64
01:14:08|41623.64
01:14:09|41623.64
01:14:10|41623.64
01:14:11|41617.24
01:14:12|41621.86
01:14:13|41619.09
01:14:14|41619.09
01:14:15|41619.09
01:14:16|41619.1
01:14:17|41619.1
01:14:18|41619.1
01:14:19|41619.1
01:14:20|41619.09
01:14:21|41619.09
01:14:23|41623.27
01:14:23|41622.3
01:14:25|41624.61
01:14:26|41622.34
01:14:26|41622.33
01:14:28|41622.49
01:14:29|41622.49
01:14:30|41632.55
01:14:31|41636.15
01:14:32|41636.15
01:14:34|41632.64
01:14:35|41633.47
01:14:36|41633.51
01:14:37|41633.52
01:14:37|41633.52
01:14:38|41633.47
01:14:39|41633.48
01:14:40|41631.29
01:14:41|41621.54
01:14:43|41622.69
01:14:44|41622.7
01:14:44|41622.69
01:14:45|41622.69
01:14:46|41622.69
01:14:48|41622.7
01:14:49|41626.83
01:14:49|41626.83
01:14:51|41626.83
01:14:51|41626.84
01:14:52|41626.84
01:14:54|41620.98
01:14:55|41620.98
01:14:56|41620.98
01:14:56|41621.
01:14:58|41620.99
01:14:58|41620.99
01:14:59|41622.34
01:15:01|41615.34
01:15:01|41606.82
01:15:02|41609.2
01:15:03|41609.19
01:15:04|41606.53
01:15:05|41606.54
01:15:06|41602.53
01:15:07|41602.53
01:15:08|41602.53
01:15:10|41602.54
01:15:11|41602.52
01:15:12|41581.24
01:15:13|41574.44
01:15:13|41582.24
01:15:14|41587.08
01:15:16|41587.07
01:15:17|41587.07
01:15:18|41587.5
01:15:18|41587.5
01:15:20|41582.01
01:15:21|41585.91
01:15:21|41587.77
01:15:24|41589.97
01:15:26|41587.09
01:15:27|41596.55
01:15:29|41595.82
01:15:30|41595.83
01:15:30|41595.83
01:15:32|41595.87
01:15:33|41596.25
01:15:35|41598.62
01:15:35|41610.
01:15:36|41614.49
01:15:38|41614.49
01:15:39|41614.49
01:15:39|41615.75
01:15:40|41615.74
01:15:41|41615.74
01:15:43|41620.99
01:15:44|41621.03
01:15:44|41630.04
01:15:46|41633.48
01:15:47|41623.05
01:15:47|41628.46
01:15:49|41628.46
01:15:49|41628.49
01:15:50|41633.47
01:15:52|41633.47
01:15:53|41633.51
01:15:53|41633.52
01:15:54|41634.85
01:15:55|41634.85
01:15:58|41628.47
01:15:58|41628.47
01:15:59|41628.47
01:16:00|41624.76
01:16:01|41627.79
01:16:02|41636.55
01:16:03|41636.55
01:16:04|41636.56
01:16:05|41642.3
01:16:07|41640.89
01:16:07|41642.12
01:16:08|41635.78
01:16:09|41632.46
01:16:10|41635.82
01:16:11|41636.02
01:16:12|41636.01
01:16:13|41638.73
01:16:14|41637.63
01:16:16|41637.62
01:16:16|41637.63
01:16:17|41637.63
01:16:18|41637.63
01:16:19|41636.48
01:16:20|41637.63
01:16:21|41637.63
01:16:22|41637.63
01:16:24|41639.72
01:16:25|41639.71
01:16:27|41637.64
01:16:28|41637.63
01:16:29|41640.17
01:16:30|41637.63
01:16:32|41637.66
01:16:33|41637.67
01:16:34|41637.66
01:16:34|41639.99
01:16:35|41639.99
01:16:37|41639.99
01:16:38|41639.99
01:16:40|41637.16
01:16:40|41637.17
01:16:41|41637.16
01:16:43|41637.17
01:16:44|41637.54
01:16:44|41637.54
01:16:46|41640.
01:16:46|41640.
01:16:48|41640.
01:16:48|41640.
01:16:49|41640.
01:16:50|41633.2
01:16:51|41632.83
01:16:52|41632.08
01:16:54|41631.39
01:16:55|41634.12
01:16:56|41634.76
01:16:57|41634.77
01:16:58|41636.59
01:16:59|41636.59
01:17:00|41632.58
01:17:01|41631.03
01:17:02|41628.47
01:17:03|41628.48
01:17:03|41628.47
01:17:05|41628.47
01:17:05|41628.48
01:17:07|41633.19
01:17:08|41636.58
01:17:08|41638.38
01:17:10|41640.
01:17:10|41639.99
01:17:12|41636.6
01:17:12|41639.65
01:17:14|41646.11
01:17:15|41648.63
01:17:16|41650.
01:17:16|41639.36
01:17:18|41638.79
01:17:19|41642.94
01:17:20|41642.94
01:17:21|41640.61
01:17:22|41637.67
01:17:23|41639.91
01:17:24|41639.91
01:17:26|41642.93
01:17:27|41642.93
01:17:28|41643.45
01:17:29|41643.44
01:17:31|41643.45
01:17:32|41643.45
01:17:33|41643.46
01:17:33|41643.46
01:17:35|41643.47
01:17:36|41645.54
01:17:37|41645.55
01:17:38|41654.6
01:17:39|41654.6
01:17:40|41654.6
01:17:41|41654.6
01:17:42|41654.6
01:17:44|41654.6
01:17:45|41654.6
01:17:46|41654.59
01:17:47|41654.59
01:17:47|41643.65
01:17:49|41643.45
01:17:50|41643.45
01:17:51|41643.45
01:17:51|41643.45
01:17:53|41643.46
01:17:53|41643.46
01:17:55|41643.45
01:17:55|41643.44
01:17:57|41640.99
01:17:58|41638.99
01:17:58|41638.99
01:17:59|41642.83
01:18:00|41636.97
01:18:02|41628.76
01:18:03|41630.
01:18:04|41631.79
01:18:05|41631.78
01:18:06|41632.3
01:18:07|41632.72
01:18:08|41644.4
01:18:09|41643.92
01:18:11|41641.09
01:18:12|41647.
01:18:13|41644.91
01:18:14|41646.99
01:18:15|41646.99
01:18:16|41646.99
01:18:17|41647.
01:18:18|41647.
01:18:19|41650.
01:18:20|41650.
01:18:21|41652.56
01:18:22|41652.57
01:18:23|41652.57
01:18:24|41652.57
01:18:25|41652.57
01:18:27|41646.99
01:18:29|41648.18
01:18:29|41648.19
01:18:31|41647.
01:18:32|41646.99
01:18:34|41647.
01:18:34|41649.9
01:18:35|41649.9
01:18:36|41645.29
01:18:37|41644.99
01:18:38|41649.99
01:18:40|41654.6
01:18:41|41654.62
01:18:41|41658.06
01:18:43|41658.06
01:18:44|41658.07
01:18:45|41663.46
01:18:46|41660.62
01:18:47|41656.16
01:18:48|41661.49
01:18:49|41661.49
01:18:50|41661.66
01:18:51|41661.66
01:18:52|41661.67
01:18:54|41661.66
01:18:55|41669.
01:18:56|41672.51
01:18:58|41679.73
01:18:58|41679.72
01:18:59|41679.73
01:19:00|41675.88
01:19:01|41675.88
01:19:02|41677.01
01:19:03|41669.14
01:19:04|41669.15
01:19:05|41671.41
01:19:06|41667.97
01:19:07|41667.96
01:19:08|41668.02
01:19:09|41674.22
01:19:10|41675.05
01:19:11|41675.05
01:19:12|41675.05
01:19:13|41675.05
01:19:14|41671.6
01:19:15|41671.6
01:19:16|41671.59
01:19:17|41671.59
01:19:18|41674.69
01:19:19|41674.69
01:19:20|41673.57
01:19:21|41672.63
01:19:22|41674.7
01:19:23|41685.77
01:19:24|41685.78
01:19:26|41685.78
01:19:28|41688.91
01:19:28|41688.9
01:19:30|41685.78
01:19:31|41685.53
01:19:32|41680.1
01:19:34|41684.67
01:19:36|41685.53
01:19:36|41685.53
01:19:37|41680.19
01:19:39|41680.2
01:19:41|41683.8
01:19:41|41683.42
01:19:42|41695.
01:19:44|41699.03
01:19:44|41699.04
01:19:45|41699.15
01:19:46|41699.15
01:19:47|41706.71
01:19:48|41712.11
01:19:49|41708.33
01:19:50|41708.33
01:19:51|41708.33
01:19:52|41708.32
01:19:54|41708.33
01:19:54|41708.32
01:19:55|41707.89
01:19:57|41699.55
01:19:57|41699.56
01:19:58|41703.83
01:19:59|41714.45
01:20:00|41715.98
01:20:01|41704.82
01:20:02|41704.87
01:20:03|41704.89
01:20:04|41703.83
01:20:05|41703.83
01:20:06|41703.84
01:20:07|41703.83
01:20:08|41703.84
01:20:09|41703.84
01:20:10|41696.19
01:20:11|41690.88
01:20:12|41694.09
01:20:13|41696.2
01:20:14|41699.99
01:20:15|41700.
01:20:16|41700.04
01:20:17|41702.35
01:20:18|41702.34
01:20:19|41702.35
01:20:21|41702.35
01:20:21|41711.29
01:20:22|41715.97
01:20:23|41715.97
01:20:24|41713.49
01:20:25|41715.45
01:20:26|41712.71
01:20:28|41710.58
01:20:30|41719.04
01:20:32|41712.9
01:20:33|41712.89
01:20:34|41712.9
01:20:34|41715.
01:20:36|41715.
01:20:36|41715.
01:20:39|41712.83
01:20:40|41719.03
01:20:41|41714.23
01:20:42|41728.29
01:20:43|41728.29
01:20:44|41728.29
01:20:45|41724.97
01:20:46|41723.87
01:20:47|41723.87
01:20:48|41723.88
01:20:49|41723.88
01:20:50|41723.91
01:20:51|41724.34
01:20:52|41724.74
01:20:53|41725.14
01:20:54|41728.66
01:20:55|41728.45
01:20:56|41724.
01:20:57|41724.
01:20:58|41722.22
01:20:59|41723.65
01:21:00|41723.71
01:21:01|41723.61
01:21:02|41720.12
01:21:03|41720.12
01:21:04|41723.35
01:21:05|41724.57
01:21:06|41724.57
01:21:07|41723.35
01:21:09|41725.01
01:21:10|41721.4
01:21:10|41721.39
01:21:12|41710.87
01:21:13|41710.01
01:21:14|41709.02
01:21:15|41709.03
01:21:16|41709.03
01:21:16|41709.02
01:21:17|41704.65
01:21:18|41707.9
01:21:20|41706.15
01:21:21|41706.15
01:21:23|41704.81
01:21:23|41704.49
01:21:24|41704.49
01:21:25|41703.79
01:21:26|41702.64
01:21:27|41702.64
01:21:30|41717.39
01:21:30|41707.61
01:21:31|41711.57
01:21:33|41708.82
01:21:34|41713.71
01:21:35|41713.71
01:21:36|41713.68
01:21:37|41713.68
01:21:38|41710.43
01:21:39|41710.43
01:21:40|41709.02
01:21:41|41711.59
01:21:42|41709.38
01:21:43|41709.39
01:21:44|41709.39
01:21:45|41709.02
01:21:46|41713.71
01:21:47|41715.
01:21:48|41714.99
01:21:49|41714.99
01:21:50|41714.99
01:21:51|41715.
01:21:52|41720.
01:21:53|41724.42
01:21:54|41724.42
01:21:55|41720.01
01:21:56|41720.01
01:21:57|41711.84
01:21:58|41714.99
01:21:59|41715.
01:22:00|41720.04
01:22:01|41720.03
01:22:02|41720.02
01:22:03|41714.08
01:22:04|41719.59
01:22:05|41717.82
01:22:07|41717.26
01:22:08|41717.26
01:22:09|41717.45
01:22:10|41717.63
01:22:11|41717.26
01:22:12|41713.59
01:22:13|41711.91
01:22:14|41711.91
01:22:15|41711.91
01:22:16|41711.91
01:22:17|41711.91
01:22:18|41711.91
01:22:19|41711.9
01:22:20|41700.41
01:22:21|41703.42
01:22:22|41703.85
01:22:23|41703.85
01:22:24|41703.85
01:22:25|41705.58
01:22:26|41705.58
01:22:27|41690.85
01:22:28|41690.85
01:22:29|41695.95
01:22:31|41701.37
01:22:32|41706.2
01:22:33|41702.63
01:22:34|41700.21
01:22:35|41696.08
01:22:36|41696.08
01:22:38|41696.08
01:22:39|41699.8
01:22:39|41698.13
01:22:40|41694.23
01:22:42|41685.85
01:22:42|41687.44
01:22:44|41687.44
01:22:44|41687.43
01:22:46|41692.99
01:22:47|41692.99
01:22:48|41692.99
01:22:48|41687.43
01:22:50|41687.93
01:22:50|41691.86
01:22:52|41693.99
01:22:53|41693.98
01:22:54|41693.99
01:22:55|41693.99
01:22:55|41693.99
01:22:56|41693.98
01:22:57|41693.98
01:22:58|41693.99
01:22:59|41693.98
01:23:00|41693.99
01:23:02|41696.06
01:23:02|41696.42
01:23:03|41688.97
01:23:05|41689.51
01:23:06|41689.51
01:23:06|41689.51
01:23:07|41689.52
01:23:09|41688.61
01:23:09|41689.55
01:23:11|41692.8
01:23:11|41692.8
01:23:12|41693.69
01:23:13|41693.7
01:23:14|41698.18
01:23:15|41698.18
01:23:18|41690.01
01:23:18|41692.8
01:23:19|41692.8
01:23:20|41692.8
01:23:21|41689.12
01:23:22|41688.69
01:23:23|41688.69
01:23:24|41693.17
01:23:25|41698.07
01:23:26|41701.36
01:23:27|41701.36
01:23:28|41701.37
01:23:29|41701.37
01:23:31|41703.78
01:23:33|41692.01
01:23:34|41692.46
01:23:36|41693.24
01:23:37|41693.24
01:23:39|41695.38
01:23:39|41696.18
01:23:40|41696.18
01:23:41|41692.8
01:23:42|41693.83
01:23:43|41693.83
01:23:44|41690.05
01:23:46|41689.66
01:23:47|41681.31
01:23:48|41681.3
01:23:49|41681.09
01:23:50|41681.1
01:23:51|41681.
01:23:52|41681.
01:23:53|41680.99
01:23:54|41681.
01:23:55|41681.02
01:23:56|41681.02
01:23:57|41684.56
01:23:58|41681.68
01:24:00|41684.53
01:24:02|41683.68
01:24:03|41685.32
01:24:03|41690.12
01:24:05|41691.7
01:24:06|41692.01
01:24:07|41700.32
01:24:07|41698.92
01:24:09|41703.47
01:24:10|41706.35
01:24:11|41707.58
01:24:12|41707.58
01:24:13|41707.58
01:24:14|41707.57
01:24:15|41707.58
01:24:15|41707.57
01:24:16|41707.57
01:24:18|41707.58
01:24:19|41707.57
01:24:20|41707.57
01:24:21|41700.65
01:24:22|41701.46
01:24:24|41705.38
01:24:24|41701.46
01:24:25|41701.46
01:24:26|41703.25
01:24:27|41709.67
01:24:28|41708.39
01:24:29|41706.74
01:24:30|41706.74
01:24:33|41705.82
01:24:34|41701.95
01:24:36|41701.94
01:24:38|41701.95
01:24:39|41701.95
01:24:40|41703.41
01:24:41|41707.57
01:24:42|41701.95
01:24:43|41701.95
01:24:43|41706.82
01:24:44|41706.81
01:24:47|41701.95
01:24:47|41701.94
01:24:48|41701.95
01:24:49|41701.95
01:24:50|41703.25
01:24:51|41703.25
01:24:52|41705.99
01:24:53|41705.99
01:24:55|41706.03
01:24:55|41706.03
01:24:56|41706.77
01:24:57|41706.77
01:24:58|41707.58
01:24:59|41710.
01:25:00|41709.99
01:25:01|41710.
01:25:02|41710.
01:25:03|41709.99
01:25:04|41701.95
01:25:05|41701.94
01:25:06|41701.94
01:25:07|41701.93
01:25:08|41701.93
01:25:09|41702.32
01:25:10|41705.34
01:25:11|41706.76
01:25:12|41706.76
01:25:14|41706.77
01:25:14|41706.77
01:25:15|41709.16
01:25:16|41711.
01:25:17|41711.
01:25:18|41712.51
01:25:19|41714.43
01:25:20|41712.23
01:25:21|41714.25
01:25:22|41716.94
01:25:23|41730.8
01:25:24|41731.42
01:25:25|41731.41
01:25:26|41733.51
01:25:27|41733.52
01:25:28|41733.52
01:25:29|41734.69
01:25:30|41735.74
01:25:32|41730.94
01:25:34|41735.75
01:25:35|41739.93
01:25:36|41739.92
01:25:37|41752.16
01:25:37|41747.24
01:25:39|41743.49
01:25:40|41739.95
01:25:41|41739.7
01:25:42|41739.69
01:25:43|41739.42
01:25:44|41739.42
01:25:45|41737.33
01:25:46|41737.32
01:25:47|41737.32
01:25:48|41737.32
01:25:49|41737.32
01:25:50|41737.32
01:25:51|41737.33
01:25:52|41741.89
01:25:53|41735.31
01:25:54|41737.4
01:25:55|41737.34
01:25:56|41737.32
01:25:57|41737.32
01:25:58|41735.23
01:25:59|41729.37
01:26:00|41727.28
01:26:01|41732.9
01:26:02|41732.9
01:26:03|41732.9
01:26:04|41732.89
01:26:05|41736.75
01:26:06|41722.11
01:26:07|41723.62
01:26:08|41723.63
01:26:10|41729.18
01:26:10|41729.23
01:26:11|41731.28
01:26:12|41731.27
01:26:13|41731.24
01:26:14|41728.
01:26:16|41726.4
01:26:16|41728.
01:26:17|41728.
01:26:19|41724.38
01:26:19|41727.99
01:26:21|41731.26
01:26:22|41731.27
01:26:23|41732.89
01:26:24|41732.9
01:26:25|41725.34
01:26:25|41730.71
01:26:26|41725.53
01:26:28|41730.68
01:26:28|41730.67
01:26:29|41730.67
01:26:31|41730.71
01:26:32|41741.96
01:26:32|41732.67
01:26:35|41731.07
01:26:36|41731.07
01:26:38|41731.08
01:26:38|41730.01
01:26:40|41730.01
01:26:41|41732.4
01:26:42|41732.49
01:26:43|41724.48
01:26:44|41720.82
01:26:45|41720.82
01:26:46|41723.53
01:26:47|41723.29
01:26:49|41723.29
01:26:50|41723.08
01:26:51|41723.06
01:26:52|41723.06
01:26:54|41723.05
01:26:55|41723.05
01:26:56|41723.03
01:26:57|41723.04
01:26:58|41723.03
01:27:00|41725.99
01:27:01|41725.99
01:27:01|41725.98
01:27:02|41725.96
01:27:03|41725.97
01:27:04|41723.07
01:27:05|41720.12
01:27:07|41723.08
01:27:07|41720.02
01:27:08|41730.66
01:27:09|41730.66
01:27:10|41730.66
01:27:11|41730.66
01:27:13|41730.67
01:27:13|41730.67
01:27:14|41730.67
01:27:15|41730.67
01:27:16|41732.19
01:27:18|41732.18
01:27:18|41751.91
01:27:20|41751.91
01:27:21|41740.69
01:27:22|41740.68
01:27:23|41740.69
01:27:23|41741.38
01:27:26|41754.15
01:27:26|41742.58
01:27:28|41740.79
01:27:29|41738.23
01:27:30|41772.
01:27:30|41799.
01:27:32|41801.14
01:27:32|41792.54
01:27:33|41799.36
01:27:36|41794.08
01:27:37|41773.36
01:27:38|41777.83
01:27:39|41778.17
01:27:40|41780.72
01:27:42|41783.35
01:27:43|41783.35
01:27:45|41783.36
01:27:45|41768.81
01:27:47|41769.12
01:27:48|41778.61
01:27:49|41778.61
01:27:50|41778.61
01:27:51|41778.61
01:27:53|41769.55
01:27:53|41773.89
01:27:54|41773.89
01:27:55|41773.89
01:27:56|41773.89
01:27:57|41773.89
01:27:59|41773.89
01:27:59|41775.09
01:28:00|41778.6
01:28:01|41778.58
01:28:02|41775.08
01:28:03|41774.33
01:28:04|41780.67
01:28:05|41771.28
01:28:06|41789.
01:28:07|41789.
01:28:08|41788.99
01:28:09|41787.87
01:28:10|41777.12
01:28:11|41775.86
01:28:12|41775.86
01:28:13|41775.86
01:28:14|41770.
01:28:15|41766.99
01:28:16|41771.27
01:28:17|41768.11
01:28:18|41775.21
01:28:19|41784.5
01:28:20|41784.5
01:28:21|41781.2
01:28:22|41768.53
01:28:23|41769.94
01:28:24|41769.94
01:28:25|41769.94
01:28:26|41769.96
01:28:27|41770.
01:28:29|41770.
01:28:29|41770.
01:28:30|41770.
01:28:32|41770.
01:28:33|41784.74
01:28:34|41772.72
01:28:35|41773.51
01:28:37|41785.86
01:28:39|41781.72
01:28:39|41781.73
01:28:40|41781.73
01:28:41|41781.73
01:28:44|41781.72
01:28:44|41781.73
01:28:46|41781.72
01:28:46|41781.73
01:28:47|41785.16
01:28:48|41782.62
01:28:50|41807.12
01:28:50|41808.21
01:28:51|41800.03
01:28:52|41800.
01:28:53|41802.1
01:28:54|41805.72
01:28:55|41804.21
01:28:56|41802.1
01:28:57|41793.18
01:28:58|41793.17
01:28:59|41793.18
01:29:00|41793.16
01:29:01|41789.11
01:29:02|41784.09
01:29:03|41780.11
01:29:04|41790.3
01:29:05|41782.31
01:29:06|41782.31
01:29:07|41779.12
01:29:08|41779.12
01:29:09|41782.3
01:29:10|41779.12
01:29:11|41779.15
01:29:12|41779.14
01:29:13|41779.15
01:29:14|41779.15
01:29:15|41781.72
01:29:16|41779.15
01:29:17|41779.16
01:29:18|41781.72
01:29:19|41781.73
01:29:20|41781.72
01:29:21|41784.26
01:29:22|41784.26
01:29:23|41788.88
01:29:24|41797.99
01:29:25|41797.99
01:29:26|41798.
01:29:27|41797.99
01:29:28|41797.99
01:29:29|41798.
01:29:30|41798.
01:29:31|41798.
01:29:32|41797.99
01:29:33|41797.99
01:29:34|41797.99
01:29:35|41797.99
01:29:37|41793.62
01:29:39|41798.
01:29:41|41797.99
01:29:42|41793.24
01:29:43|41790.45
01:29:44|41797.
01:29:44|41797.97
01:29:46|41798.
01:29:47|41798.
01:29:47|41798.
01:29:49|41798.
01:29:49|41798.
01:29:51|41797.99
01:29:51|41797.99
01:29:52|41797.99
01:29:54|41797.99
01:29:56|41797.99
01:29:56|41798.
01:29:58|41798.04
01:29:58|41805.98
01:29:59|41804.26
01:30:00|41805.93
01:30:02|41793.73
01:30:02|41797.64
01:30:03|41797.64
01:30:04|41801.33
01:30:05|41805.52
01:30:06|41805.86
01:30:07|41805.86
01:30:08|41805.86
01:30:09|41805.86
01:30:11|41808.16
01:30:11|41800.03
01:30:12|41795.
01:30:13|41795.
01:30:14|41795.01
01:30:15|41795.01
01:30:16|41795.
01:30:17|41790.73
01:30:18|41790.73
01:30:20|41795.
01:30:21|41795.01
01:30:22|41795.01
01:30:23|41793.65
01:30:24|41793.65
01:30:25|41807.25
01:30:26|41806.71
01:30:27|41795.35
01:30:28|41798.12
01:30:29|41798.13
01:30:30|41798.13
01:30:31|41798.12
01:30:33|41798.13
01:30:33|41798.13
01:30:34|41798.12
01:30:36|41798.12
01:30:37|41798.13
01:30:38|41803.19
01:30:40|41796.84
01:30:41|41796.83
01:30:42|41792.
01:30:44|41794.48
01:30:44|41794.48
01:30:45|41794.47
01:30:46|41794.48
01:30:47|41802.
01:30:48|41807.44
01:30:49|41807.44
01:30:50|41807.45
01:30:51|41807.44
01:30:52|41804.27
01:30:53|41807.45
01:30:54|41819.05
01:30:55|41819.02
01:30:56|41818.95
01:30:57|41816.86
01:30:58|41820.
01:30:59|41820.
01:31:00|41822.48
01:31:01|41822.49
01:31:02|41824.28
01:31:03|41824.29
01:31:04|41824.93
01:31:05|41819.18
01:31:07|41828.99
01:31:07|41830.
01:31:08|41830.95
01:31:10|41830.94
01:31:10|41830.31
01:31:11|41818.09
01:31:12|41819.05
01:31:13|41830.29
01:31:15|41825.
01:31:15|41825.01
01:31:16|41815.99
01:31:17|41815.98
01:31:19|41815.99
01:31:19|41815.99
01:31:20|41815.99
01:31:21|41822.77
01:31:22|41826.63
01:31:24|41826.64
01:31:24|41826.63
01:31:25|41826.63
01:31:26|41826.63
01:31:27|41826.19
01:31:28|41826.19
01:31:30|41826.21
01:31:31|41829.99
01:31:31|41829.99
01:31:32|41829.99
01:31:33|41829.99
01:31:34|41830.02
01:31:35|41832.55
01:31:36|41836.49
01:31:37|41826.22
01:31:40|41829.98
01:31:41|41836.73
01:31:42|41836.73
01:31:42|41836.72
01:31:44|41832.3
01:31:45|41836.3
01:31:46|41836.3
01:31:47|41836.29
01:31:48|41836.3
01:31:48|41836.3
01:31:50|41836.29
01:31:52|41836.29
01:31:53|41842.66
01:31:54|41842.65
01:31:55|41842.54
01:31:56|41842.54
01:31:57|41842.53
01:31:58|41842.54
01:31:59|41842.54
01:32:00|41842.54
01:32:01|41847.77
01:32:02|41847.77
01:32:03|41847.49
01:32:04|41847.49
01:32:05|41847.5
01:32:06|41847.49
01:32:07|41845.38
01:32:08|41834.15
01:32:09|41840.15
01:32:10|41840.15
01:32:11|41840.15
01:32:13|41840.15
01:32:13|41839.04
01:32:15|41839.04
01:32:15|41839.04
01:32:17|41839.05
01:32:18|41839.05
01:32:19|41839.05
01:32:20|41836.72
01:32:21|41836.73
01:32:21|41836.76
01:32:23|41836.76
01:32:24|41844.4
01:32:25|41840.59
01:32:25|41842.32
01:32:27|41842.31
01:32:28|41842.32
01:32:29|41842.32
01:32:30|41842.32
01:32:31|41847.48
01:32:32|41847.48
01:32:33|41847.48
01:32:34|41847.48
01:32:35|41847.48
01:32:36|41847.48
01:32:37|41842.9
01:32:38|41842.9
01:32:39|41842.9
01:32:41|41842.89
01:32:43|41847.48
01:32:44|41847.48
01:32:45|41847.49
01:32:46|41846.88
01:32:47|41844.78
01:32:48|41842.89
01:32:49|41842.46
01:32:50|41847.77
01:32:51|41848.08
01:32:52|41848.99
01:32:53|41848.98
01:32:54|41848.99
01:32:55|41848.99
01:32:56|41850.
01:32:57|41854.43
01:32:58|41857.6
01:33:00|41861.89
01:33:01|41871.74
01:33:02|41860.25
01:33:03|41860.24
01:33:04|41860.24
01:33:05|41855.73
01:33:06|41851.83
01:33:07|41851.84
01:33:08|41854.36
01:33:09|41854.36
01:33:10|41854.37
01:33:11|41873.72
01:33:12|41945.21
01:33:14|41963.26
01:33:15|41962.8
01:33:16|41972.3
01:33:16|41968.48
01:33:18|41950.43
01:33:19|41947.83
01:33:20|41937.72
01:33:21|41937.71
01:33:22|41952.43
01:33:22|41947.75
01:33:24|41958.63
01:33:25|41957.38
01:33:26|41953.03
01:33:26|41961.
01:33:29|41953.38
01:33:29|41955.57
01:33:30|41953.31
01:33:31|41953.31
01:33:32|41946.83
01:33:33|41938.58
01:33:34|41945.41
01:33:35|41945.42
01:33:36|41966.21
01:33:38|41960.09
01:33:38|41960.09
01:33:39|41960.08
01:33:42|41960.07
01:33:44|41966.83
01:33:46|41969.13
01:33:47|41966.06
01:33:47|41966.06
01:33:49|41964.12
01:33:49|41964.13
01:33:51|41965.88
01:33:53|41966.09
01:33:54|41969.13
01:33:54|41970.88
01:33:56|41970.88
01:33:56|41972.61
01:33:58|41972.61
01:33:58|41972.62
01:34:00|41982.14
01:34:01|41999.99
01:34:01|42017.74
01:34:03|42025.26
01:34:04|42021.7
01:34:04|42037.75
01:34:06|42021.62
01:34:06|42026.19
01:34:08|42033.26
01:34:09|42012.83
01:34:10|42014.94
01:34:10|42018.03
01:34:11|42018.02
01:34:14|42006.19
01:34:14|42007.44
01:34:15|42003.59
01:34:16|42003.58
01:34:17|41994.14
01:34:18|41994.01
01:34:19|41994.01
01:34:20|41994.
01:34:21|41994.02
01:34:22|42000.
01:34:23|42004.14
01:34:24|42004.14
01:34:25|42006.47
01:34:26|42016.24
01:34:27|42007.22
01:34:28|42007.21
01:34:29|42009.36
01:34:30|42010.
01:34:32|42025.85
01:34:32|42021.59
01:34:33|42013.89
01:34:34|42011.36
01:34:35|42010.48
01:34:36|42013.82
01:34:37|42013.82
01:34:38|42012.06
01:34:39|42012.06
01:34:40|42003.55
01:34:42|42017.52
01:34:43|42020.01
01:34:45|42020.01
01:34:46|42027.19
01:34:47|42021.21
01:34:47|42021.
01:34:48|42013.54
01:34:49|42013.53
01:34:50|42003.54
01:34:52|42003.54
01:34:53|42003.55
01:34:54|42003.58
01:34:55|42003.54
01:34:56|41999.31
01:34:58|41995.4
01:34:59|41995.4
01:35:00|41995.41
01:35:01|41995.4
01:35:02|41993.34
01:35:03|41984.98
01:35:04|41984.99
01:35:05|41986.28
01:35:06|41984.78
01:35:07|41991.37
01:35:08|41992.84
01:35:10|41991.22
01:35:10|41984.99
01:35:11|41982.86
01:35:12|41982.9
01:35:13|41984.21
01:35:15|41979.13
01:35:16|41979.13
01:35:17|41973.31
01:35:17|41982.79
01:35:18|41994.69
01:35:19|41994.68
01:35:21|41994.7
01:35:21|41994.71
01:35:23|42001.47
01:35:23|42001.47
01:35:25|42020.5
01:35:25|42014.09
01:35:26|42012.82
01:35:27|42012.83
01:35:29|42018.14
01:35:30|42018.14
01:35:30|42018.14
01:35:31|42018.13
01:35:32|42018.14
01:35:33|42009.01
01:35:34|42016.95
01:35:35|42033.84
01:35:36|42037.74
01:35:37|42045.
01:35:39|42048.31
01:35:40|42060.76
01:35:41|42057.07
01:35:41|42062.9
01:35:44|42045.01
01:35:45|42038.67
01:35:47|42034.06
01:35:48|42033.97
01:35:50|42032.22
01:35:51|42019.31
01:35:53|42018.15
01:35:54|42023.19
01:35:55|42024.18
01:35:57|42026.92
01:35:58|42024.61
01:35:59|42015.81
01:36:00|42015.68
01:36:01|42015.25
01:36:02|42006.23
01:36:02|42006.23
01:36:04|42006.23
01:36:06|42006.27
01:36:06|42006.27
01:36:08|42000.01
01:36:08|42000.01
01:36:09|41995.01
01:36:10|41993.26
01:36:12|41993.26
01:36:13|41983.
01:36:14|41988.28
01:36:14|41988.28
01:36:16|41990.42
01:36:16|41991.36
01:36:18|41992.43
01:36:19|41986.69
01:36:19|41986.69
01:36:21|41990.91
01:36:21|41988.29
01:36:23|41987.1
01:36:23|41989.89
01:36:24|41987.33
01:36:25|41981.2
01:36:26|41981.2
01:36:27|41983.09
01:36:28|41979.
01:36:30|41987.89
01:36:30|41987.89
01:36:31|41987.89
01:36:32|41986.68
01:36:34|41986.68
01:36:35|41986.68
01:36:35|41986.69
01:36:37|41986.68
01:36:37|41986.67
01:36:39|41987.87
01:36:39|41986.68
01:36:40|41999.99
01:36:41|41999.99
01:36:42|41999.87
01:36:45|42007.63
01:36:46|42002.78
01:36:47|42002.77
01:36:48|41997.21
01:36:49|41997.21
01:36:51|41982.38
01:36:52|41987.65
01:36:53|41992.18
01:36:53|41992.11
01:36:55|41987.01
01:36:57|41997.31
01:36:58|41992.13
01:36:59|41978.91
01:36:59|41978.91
01:37:00|41978.91
01:37:01|41978.91
01:37:04|41978.91
01:37:04|41976.12
01:37:06|41976.12
01:37:07|41976.11
01:37:08|41975.11
01:37:09|41969.01
01:37:10|41962.07
01:37:12|41962.07
01:37:12|41959.94
01:37:14|41951.01
01:37:14|41937.88
01:37:15|41950.26
01:37:16|41949.83
01:37:17|41944.92
01:37:18|41944.91
01:37:20|41954.99
01:37:20|41953.28
01:37:21|41955.34
01:37:22|41955.34
01:37:23|41959.64
01:37:24|41955.
01:37:25|41958.14
01:37:26|41958.14
01:37:27|41957.82
01:37:29|41969.09
01:37:29|41967.13
01:37:30|41967.91
01:37:31|41967.9
01:37:32|41967.12
01:37:33|41959.64
01:37:35|41945.68
01:37:35|41948.91
01:37:37|41949.34
01:37:38|41955.12
01:37:39|41955.12
01:37:40|41962.
01:37:41|41961.99
01:37:43|41962.
01:37:43|41960.38
01:37:45|41950.
01:37:47|41950.
01:37:49|41952.98
01:37:50|41952.98
01:37:52|41955.96
01:37:52|41961.99
01:37:53|41968.33
01:37:54|41968.34
01:37:55|41968.34
01:37:57|41968.34
01:37:57|41968.34
01:37:58|41968.34
01:37:59|41968.34
01:38:00|41968.34
01:38:01|41964.12
01:38:02|41964.12
01:38:03|41964.12
01:38:04|41964.12
01:38:05|41964.12
01:38:06|41952.98
01:38:07|41952.98
01:38:08|41949.13
01:38:09|41958.76
01:38:10|41965.38
01:38:11|41965.38
01:38:12|41965.39
01:38:13|41965.39
01:38:15|41970.81
01:38:16|41967.61
01:38:17|41967.6
01:38:18|41967.6
01:38:19|41965.38
01:38:20|41965.38
01:38:21|41965.38
01:38:22|41965.38
01:38:23|41965.39
01:38:24|41965.38
01:38:25|41965.38
01:38:26|41965.39
01:38:27|41965.39
01:38:28|41965.38
01:38:29|41961.97
01:38:30|41959.04
01:38:31|41959.03
01:38:32|41949.82
01:38:33|41949.12
01:38:34|41949.12
01:38:35|41949.13
01:38:36|41949.13
01:38:37|41949.13
01:38:38|41949.12
01:38:39|41949.12
01:38:40|41949.12
01:38:41|41956.12
01:38:42|41956.13
01:38:43|41956.12
01:38:44|41941.34
01:38:45|41943.09
01:38:47|41930.5
01:38:48|41924.56
01:38:50|41921.63
01:38:52|41924.55
01:38:52|41930.79
01:38:53|41930.78
01:38:55|41929.21
01:38:56|41930.79
01:38:56|41930.79
01:38:58|41928.59
01:38:59|41939.
01:39:00|41942.77
01:39:01|41942.77
01:39:02|41940.37
01:39:03|41933.07
01:39:04|41930.64
01:39:05|41930.65
01:39:06|41927.13
01:39:07|41927.13
01:39:08|41927.13
01:39:09|41927.12
01:39:10|41931.06
01:39:11|41931.07
01:39:12|41927.13
01:39:13|41927.12
01:39:14|41915.8
01:39:15|41909.
01:39:16|41917.75
01:39:17|41914.93
01:39:18|41922.13
01:39:19|41920.83
01:39:20|41925.
01:39:21|41925.
01:39:22|41933.99
01:39:23|41935.
01:39:24|41935.
01:39:25|41936.2
01:39:26|41936.62
01:39:27|41936.19
01:39:28|41934.99
01:39:29|41933.66
01:39:30|41931.55
01:39:31|41924.01
01:39:32|41931.46
01:39:33|41928.49
01:39:34|41928.49
01:39:35|41928.48
01:39:36|41930.6
01:39:37|41928.49
01:39:38|41928.49
01:39:39|41930.62
01:39:40|41930.61
01:39:41|41931.81
01:39:42|41931.81
01:39:43|41931.8
01:39:44|41931.8
01:39:45|41930.62
01:39:47|41930.61
01:39:48|41930.62
01:39:49|41930.61
01:39:51|41930.61
01:39:53|41919.42
01:39:55|41929.6
01:39:55|41929.6
01:39:56|41929.6
01:39:57|41919.42
01:39:58|41919.41
01:39:59|41919.42
01:40:00|41908.17
01:40:01|41907.88
01:40:03|41899.74
01:40:04|41897.66
01:40:05|41899.34
01:40:06|41897.66
01:40:07|41895.83
01:40:08|41895.16
01:40:09|41897.69
01:40:10|41897.7
01:40:11|41900.7
01:40:12|41907.68
01:40:13|41907.68
01:40:14|41907.67
01:40:15|41907.66
01:40:16|41903.75
01:40:18|41903.74
01:40:19|41903.75
01:40:20|41903.73
01:40:20|41903.74
01:40:22|41903.73
01:40:22|41903.74
01:40:24|41907.48
01:40:25|41907.65
01:40:25|41907.65
01:40:27|41907.66
01:40:27|41907.66
01:40:29|41907.65
01:40:30|41907.64
01:40:31|41905.3
01:40:32|41907.48
01:40:33|41907.47
01:40:33|41907.47
01:40:35|41907.47
01:40:36|41907.47
01:40:37|41907.47
01:40:37|41907.47
01:40:38|41907.47
01:40:39|41907.47
01:40:41|41907.47
01:40:42|41907.48
01:40:42|41919.89
01:40:44|41924.83
01:40:45|41920.49
01:40:46|41920.49
01:40:46|41920.49
01:40:48|41920.49
01:40:50|41919.26
01:40:52|41911.22
01:40:53|41911.21
01:40:54|41911.21
01:40:55|41909.41
01:40:56|41909.4
01:40:58|41909.41
01:40:59|41909.41
01:41:00|41909.4
01:41:01|41909.4
01:41:03|41905.31
01:41:03|41905.31
01:41:04|41911.22
01:41:05|41911.22
01:41:07|41911.22
01:41:08|41911.21
01:41:09|41911.21
01:41:09|41911.22
01:41:10|41911.22
01:41:11|41911.22
01:41:12|41911.22
01:41:13|41911.22
01:41:14|41904.22
01:41:15|41902.23
01:41:16|41902.23
01:41:17|41902.22
01:41:19|41902.22
01:41:19|41902.22
01:41:20|41902.22
01:41:21|41907.
01:41:22|41914.99
01:41:23|41915.
01:41:24|41917.1
01:41:25|41915.42
01:41:26|41916.54
01:41:27|41916.53
01:41:28|41916.53
01:41:29|41916.53
01:41:30|41916.54
01:41:31|41916.55
01:41:32|41916.55
01:41:33|41919.24
01:41:34|41919.24
01:41:35|41919.24
01:41:36|41919.25
01:41:37|41919.25
01:41:38|41919.23
01:41:39|41916.57
01:41:40|41916.57
01:41:41|41915.66
01:41:42|41916.55
01:41:43|41916.55
01:41:44|41916.54
01:41:45|41908.2
01:41:46|41913.78
01:41:48|41913.81
01:41:48|41913.81
01:41:49|41913.8
01:41:51|41900.
01:41:52|41900.
01:41:53|41900.01
01:41:54|41900.01
01:41:55|41900.
01:41:56|41888.
01:41:58|41890.56
01:42:00|41890.57
01:42:00|41892.22
01:42:01|41894.01
01:42:03|41891.99
01:42:04|41895.82
01:42:05|41897.53
01:42:06|41894.17
01:42:07|41897.99
01:42:09|41896.73
01:42:10|41895.54
01:42:11|41895.53
01:42:11|41895.54
01:42:12|41895.53
01:42:15|41890.81
01:42:16|41890.61
01:42:16|41890.6
01:42:17|41899.99
01:42:18|41899.68
01:42:19|41893.68
01:42:21|41892.32
01:42:21|41892.33
01:42:22|41898.89
01:42:23|41898.89
01:42:24|41898.89
01:42:25|41905.08
01:42:26|41905.09
01:42:27|41905.09
01:42:28|41905.09
01:42:29|41905.09
01:42:30|41906.02
01:42:31|41906.79
01:42:32|41917.34
01:42:33|41917.34
01:42:34|41917.33
01:42:35|41917.34
01:42:36|41917.33
01:42:37|41917.33
01:42:38|41917.34
01:42:39|41917.34
01:42:40|41917.34
01:42:41|41917.34
01:42:42|41917.33
01:42:43|41917.33
01:42:44|41917.34
01:42:45|41923.15
01:42:46|41924.05
01:42:47|41924.05
01:42:48|41924.05
01:42:50|41924.04
01:42:51|41924.05
01:42:52|41924.05
01:42:54|41924.04
01:42:55|41914.63
01:42:56|41914.62
01:42:57|41914.62
01:42:58|41914.62
01:42:59|41914.63
01:43:00|41914.63
01:43:00|41924.03
01:43:02|41924.56
01:43:03|41926.84
01:43:04|41924.03
01:43:05|41924.04
01:43:06|41928.83
01:43:07|41928.84
01:43:08|41928.84
01:43:09|41928.84
01:43:10|41941.08
01:43:11|41929.04
01:43:12|41929.04
01:43:13|41922.73
01:43:14|41928.75
01:43:15|41920.64
01:43:16|41928.03
01:43:17|41928.03
01:43:18|41924.56
01:43:19|41927.53
01:43:20|41927.51
01:43:21|41927.51
01:43:22|41927.52
01:43:23|41927.52
01:43:24|41927.51
01:43:25|41935.97
01:43:26|41935.97
01:43:27|41934.11
01:43:28|41935.97
01:43:29|41928.12
01:43:30|41928.13
01:43:31|41931.59
01:43:32|41924.27
01:43:33|41930.99
01:43:34|41931.
01:43:35|41932.93
01:43:36|41932.94
01:43:37|41932.94
01:43:38|41941.1
01:43:39|41941.97
01:43:40|41941.05
01:43:41|41938.15
01:43:42|41941.03
01:43:43|41941.03
01:43:44|41934.75
01:43:45|41910.78
01:43:46|41911.21
01:43:47|41911.22
01:43:48|41918.08
01:43:49|41918.07
01:43:50|41918.07
01:43:52|41916.13
01:43:54|41918.07
01:43:56|41904.36
01:43:57|41904.35
01:43:58|41904.35
01:43:59|41904.35
01:44:00|41904.35
01:44:01|41904.35
01:44:02|41904.36
01:44:03|41904.35
01:44:04|41904.35
01:44:05|41904.35
01:44:06|41904.35
01:44:08|41904.36
01:44:09|41904.36
01:44:10|41904.36
01:44:11|41910.72
01:44:13|41912.01
01:44:13|41909.08
01:44:14|41910.08
01:44:17|41914.18
01:44:17|41913.95
01:44:18|41913.95
01:44:19|41913.95
01:44:20|41918.06
01:44:21|41918.06
01:44:22|41918.06
01:44:23|41918.05
01:44:24|41918.05
01:44:25|41918.05
01:44:26|41918.05
01:44:27|41905.12
01:44:28|41904.35
01:44:29|41904.35
01:44:31|41904.36
01:44:31|41904.35
01:44:33|41904.35
01:44:33|41904.35
01:44:34|41904.36
01:44:35|41910.11
01:44:36|41910.11
01:44:37|41910.12
01:44:38|41910.11
01:44:40|41910.11
01:44:40|41905.01
01:44:41|41905.
01:44:42|41895.69
01:44:43|41889.84
01:44:44|41888.01
01:44:46|41890.
01:44:47|41890.
01:44:47|41889.99
01:44:48|41889.99
01:44:49|41889.99
01:44:50|41889.98
01:44:53|41889.98
01:44:53|41889.98
01:44:54|41889.99
01:44:55|41889.99
01:44:57|41879.43
01:44:58|41873.91
01:44:58|41889.32
01:44:59|41883.
01:45:01|41882.98
01:45:01|41882.98
01:45:02|41883.
01:45:03|41889.51
01:45:04|41895.
01:45:05|41902.13
01:45:06|41902.56
01:45:08|41902.56
01:45:08|41902.12
01:45:10|41897.02
01:45:11|41897.02
01:45:12|41884.42
01:45:13|41885.96
01:45:14|41885.96
01:45:14|41885.97
01:45:16|41888.99
01:45:17|41889.
01:45:18|41888.99
01:45:18|41888.99
01:45:19|41888.99
01:45:21|41877.88
01:45:21|41883.86
01:45:23|41883.87
01:45:24|41883.87
01:45:24|41883.87
01:45:26|41883.87
01:45:26|41883.86
01:45:28|41883.86
01:45:28|41876.96
01:45:29|41876.96
01:45:31|41876.96
01:45:31|41876.96
01:45:32|41877.4
01:45:33|41883.86
01:45:34|41876.97
01:45:35|41874.23
01:45:36|41874.48
01:45:37|41876.95
01:45:38|41879.41
01:45:39|41879.45
01:45:40|41876.95
01:45:41|41876.95
01:45:42|41875.99
01:45:43|41869.21
01:45:44|41876.96
01:45:45|41876.96
01:45:46|41877.
01:45:47|41880.98
01:45:48|41877.16
01:45:49|41877.16
01:45:50|41877.16
01:45:51|41877.16
01:45:54|41877.17
01:45:54|41877.17
01:45:56|41878.65
01:45:57|41873.73
01:45:58|41871.58
01:45:59|41871.41
01:46:01|41876.99
01:46:02|41883.87
01:46:03|41883.86
01:46:04|41883.86
01:46:05|41883.9
01:46:07|41886.
01:46:08|41886.01
01:46:09|41878.75
01:46:10|41878.75
01:46:11|41878.75
01:46:12|41878.94
01:46:14|41878.95
01:46:14|41884.54
01:46:16|41886.55
01:46:16|41887.66
01:46:17|41887.66
01:46:19|41881.48
01:46:19|41886.55
01:46:20|41886.55
01:46:21|41886.54
01:46:23|41886.54
01:46:24|41893.98
01:46:24|41893.99
01:46:25|41894.98
01:46:26|41894.99
01:46:27|41894.99
01:46:28|41883.88
01:46:29|41886.92
01:46:31|41886.91
01:46:31|41886.91
01:46:32|41886.92
01:46:33|41884.33
01:46:35|41884.35
01:46:35|41886.91
01:46:36|41886.91
01:46:37|41886.91
01:46:39|41886.9
01:46:39|41894.9
01:46:41|41899.48
01:46:41|41900.15
01:46:42|41900.16
01:46:43|41900.15
01:46:44|41900.16
01:46:45|41900.16
01:46:46|41907.5
01:46:47|41907.84
01:46:48|41907.84
01:46:49|41907.5
01:46:50|41901.2
01:46:51|41908.01
01:46:52|41908.
01:46:54|41908.
01:46:56|41905.72
01:46:56|41899.06
01:46:58|41899.05
01:46:59|41899.02
01:47:00|41907.82
01:47:02|41903.42
01:47:03|41899.82
01:47:05|41892.55
01:47:06|41892.55
01:47:07|41892.99
01:47:07|41892.99
01:47:08|41885.83
01:47:09|41877.84
01:47:11|41882.52
01:47:11|41875.56
01:47:12|41875.56
01:47:14|41873.89
01:47:14|41873.89
01:47:16|41873.89
01:47:16|41873.89
01:47:18|41873.89
01:47:19|41875.56
01:47:19|41883.84
01:47:21|41878.79
01:47:22|41874.64
01:47:23|41874.65
01:47:23|41874.65
01:47:24|41873.89
01:47:27|41873.89
01:47:27|41873.9
01:47:29|41873.93
01:47:30|41877.39
01:47:31|41876.04
01:47:32|41876.05
01:47:33|41876.04
01:47:34|41876.04
01:47:35|41876.07
01:47:36|41883.84
01:47:37|41883.84
01:47:38|41882.73
01:47:39|41876.07
01:47:40|41885.93
01:47:41|41883.22
01:47:42|41883.22
01:47:43|41883.22
01:47:44|41881.9
01:47:45|41881.91
01:47:46|41887.59
01:47:47|41887.6
01:47:48|41887.6
01:47:49|41887.6
01:47:50|41887.57
01:47:51|41883.22
01:47:53|41882.71
01:47:53|41882.71
01:47:55|41881.91
01:47:56|41881.91
01:47:58|41881.9
01:47:59|41881.91
01:48:00|41881.91
01:48:02|41881.91
01:48:03|41881.91
01:48:04|41886.27
01:48:05|41884.02
01:48:06|41886.26
01:48:07|41892.81
01:48:08|41892.8
01:48:09|41892.8
01:48:10|41892.81
01:48:11|41892.81
01:48:12|41892.37
01:48:13|41881.9
01:48:14|41881.9
01:48:15|41881.9
01:48:16|41878.8
01:48:17|41878.8
01:48:18|41879.22
01:48:19|41879.23
01:48:20|41879.23
01:48:21|41875.57
01:48:22|41873.9
01:48:23|41878.57
01:48:24|41879.22
01:48:25|41879.22
01:48:26|41873.91
01:48:27|41875.76
01:48:28|41875.76
01:48:29|41875.75
01:48:30|41875.75
01:48:31|41875.75
01:48:32|41873.89
01:48:33|41872.94
01:48:34|41872.94
01:48:35|41872.94
01:48:36|41872.94
01:48:37|41872.98
01:48:38|41870.01
01:48:39|41872.66
01:48:40|41872.91
01:48:41|41869.72
01:48:42|41865.96
01:48:43|41861.53
01:48:44|41865.96
01:48:45|41865.96
01:48:46|41866.39
01:48:47|41871.56
01:48:48|41871.55
01:48:49|41871.55
01:48:50|41871.55
01:48:51|41868.03
01:48:52|41869.42
01:48:53|41869.42
01:48:54|41868.01
01:48:55|41868.09
01:48:57|41868.
01:48:59|41868.
01:49:01|41868.09
01:49:03|41868.08
01:49:04|41868.09
01:49:06|41869.39
01:49:07|41869.41
01:49:08|41869.41
01:49:09|41869.42
01:49:10|41869.42
01:49:11|41869.41
01:49:12|41869.41
01:49:13|41869.41
01:49:14|41868.
01:49:15|41861.08
01:49:16|41861.08
01:49:17|41857.56
01:49:18|41857.11
01:49:19|41855.08
01:49:20|41855.09
01:49:21|41861.54
01:49:23|41857.56
01:49:24|41857.57
01:49:25|41855.73
01:49:26|41859.54
01:49:27|41856.66
01:49:28|41856.67
01:49:29|41856.67
01:49:30|41856.67
01:49:30|41856.67
01:49:31|41854.35
01:49:33|41854.35
01:49:33|41854.34
01:49:34|41854.35
01:49:36|41856.25
01:49:37|41863.36
01:49:38|41861.24
01:49:39|41861.25
01:49:39|41861.24
01:49:41|41861.25
01:49:42|41861.24
01:49:43|41863.36
01:49:44|41863.37
01:49:44|41863.36
01:49:46|41863.36
01:49:47|41857.92
01:49:47|41857.91
01:49:49|41857.91
01:49:50|41857.91
01:49:51|41852.83
01:49:52|41851.85
01:49:53|41851.86
01:49:54|41851.86
01:49:54|41851.85
01:49:56|41851.86
01:49:58|41851.98
01:50:00|41851.99
01:50:01|41843.37
01:50:02|41843.38
01:50:04|41845.3
01:50:05|41845.3
01:50:07|41845.3
01:50:08|41845.3
01:50:09|41845.3
01:50:10|41855.94
01:50:11|41849.
01:50:13|41852.55
01:50:13|41852.56
01:50:14|41849.06
01:50:16|41849.01
01:50:17|41849.
01:50:17|41847.15
01:50:19|41845.34
01:50:19|41845.46
01:50:20|41845.35
01:50:22|41845.35
01:50:22|41845.78
01:50:23|41847.15
01:50:25|41847.15
01:50:25|41847.15
01:50:26|41847.15
01:50:28|41845.85
01:50:28|41845.78
01:50:29|41845.3
01:50:30|41845.29
01:50:32|41845.79
01:50:32|41845.79
01:50:33|41852.01
01:50:34|41855.47
01:50:35|41851.19
01:50:36|41851.17
01:50:37|41847.66
01:50:38|41847.66
01:50:40|41859.51
01:50:40|41859.51
01:50:41|41859.51
01:50:42|41859.52
01:50:43|41859.94
01:50:44|41865.49
01:50:45|41867.89
01:50:46|41867.45
01:50:47|41861.33
01:50:48|41861.34
01:50:50|41862.91
01:50:50|41860.78
01:50:51|41860.89
01:50:52|41860.88
01:50:53|41858.79
01:50:54|41858.72
01:50:55|41856.93
01:50:56|41857.69
01:50:59|41857.69
01:50:59|41857.69
01:51:01|41859.16
01:51:02|41859.15
01:51:02|41857.71
01:51:04|41857.7
01:51:05|41857.7
01:51:06|41857.71
01:51:07|41857.7
01:51:08|41857.71
01:51:09|41857.71
01:51:09|41855.46
01:51:11|41855.45
01:51:12|41858.99
01:51:14|41856.5
01:51:15|41851.29
01:51:16|41839.22
01:51:17|41836.74
01:51:18|41836.73
01:51:20|41842.42
01:51:20|41842.41
01:51:22|41830.83
01:51:22|41830.83
01:51:23|41830.83
01:51:24|41830.82
01:51:25|41830.83
01:51:26|41826.71
01:51:27|41826.71
01:51:28|41829.81
01:51:29|41829.81
01:51:30|41831.26
01:51:31|41833.33
01:51:32|41826.73
01:51:33|41826.73
01:51:34|41834.17
01:51:35|41828.78
01:51:36|41828.79
01:51:37|41827.18
01:51:38|41826.73
01:51:40|41827.67
01:51:40|41831.91
01:51:41|41826.73
01:51:42|41827.48
01:51:43|41827.48
01:51:45|41829.11
01:51:45|41829.11
01:51:46|41826.72
01:51:47|41826.73
01:51:48|41826.73
01:51:49|41826.73
01:51:50|41862.71
01:51:52|41846.63
01:51:54|41841.28
01:51:54|41838.56
01:51:55|41838.56
01:51:57|41838.57
01:51:57|41838.56
01:52:00|41838.56
01:52:01|41841.28
01:52:02|41841.28
01:52:04|41841.27
01:52:05|41841.28
01:52:06|41842.42
01:52:07|41842.42
01:52:08|41842.42
01:52:09|41842.41
01:52:10|41844.38
01:52:11|41844.37
01:52:12|41847.65
01:52:13|41842.46
01:52:14|41842.46
01:52:15|41842.46
01:52:16|41842.46
01:52:17|41842.45
01:52:18|41842.45
01:52:19|41842.45
01:52:20|41842.45
01:52:21|41847.65
01:52:22|41847.65
01:52:23|41847.64
01:52:24|41847.64
01:52:25|41847.65
01:52:26|41847.64
01:52:27|41847.64
01:52:28|41847.64
01:52:29|41847.64
01:52:30|41847.64
01:52:31|41847.64
01:52:32|41847.64
01:52:33|41847.64
01:52:34|41847.64
01:52:35|41847.64
01:52:36|41847.64
01:52:37|41847.64
01:52:38|41847.65
01:52:39|41852.96
01:52:40|41857.04
01:52:41|41857.92
01:52:42|41857.93
01:52:43|41857.93
01:52:44|41857.93
01:52:45|41865.53
01:52:46|41865.53
01:52:47|41859.32
01:52:48|41856.93
01:52:49|41857.53
01:52:50|41857.53
01:52:51|41857.53
01:52:52|41855.44
01:52:53|41857.91
01:52:54|41857.91
01:52:55|41850.4
01:52:56|41854.61
01:52:57|41854.61
01:52:58|41854.61
01:52:59|41858.47
01:53:00|41855.72
01:53:01|41855.72
01:53:03|41855.72
01:53:05|41855.72
01:53:06|41855.72
01:53:07|41849.8
01:53:08|41849.79
01:53:09|41849.79
01:53:09|41849.64
01:53:10|41849.63
01:53:12|41850.66
01:53:13|41850.66
01:53:14|41850.66
01:53:15|41853.77
01:53:15|41854.59
01:53:16|41854.64
01:53:17|41863.43
01:53:18|41863.46
01:53:19|41863.46
01:53:20|41865.93
01:53:23|41867.44
01:53:23|41867.44
01:53:24|41865.92
01:53:25|41865.92
01:53:26|41865.93
01:53:27|41865.93
01:53:28|41865.93
01:53:30|41865.93
01:53:30|41865.92
01:53:31|41865.93
01:53:32|41865.92
01:53:34|41865.93
01:53:34|41867.44
01:53:35|41867.45
01:53:36|41867.44
01:53:37|41869.4
01:53:38|41871.01
01:53:39|41871.01
01:53:40|41866.84
01:53:42|41866.84
01:53:43|41870.75
01:53:44|41871.
01:53:45|41867.82
01:53:46|41868.7
01:53:47|41872.66
01:53:48|41867.82
01:53:49|41867.82
01:53:50|41867.83
01:53:51|41866.89
01:53:52|41866.89
01:53:53|41866.88
01:53:54|41866.88
01:53:55|41866.88
01:53:56|41866.88
01:53:57|41866.87
01:53:58|41866.87
01:54:00|41866.88
01:54:02|41866.89
01:54:04|41866.88
01:54:06|41853.76
01:54:06|41858.75
01:54:08|41858.8
01:54:09|41858.75
01:54:10|41858.75
01:54:11|41858.81
01:54:13|41858.81
01:54:13|41866.88
01:54:14|41866.88
01:54:15|41866.88
01:54:16|41866.83
01:54:17|41858.77
01:54:18|41866.83
01:54:19|41866.89
01:54:20|41866.89
01:54:22|41866.89
01:54:23|41871.99
01:54:24|41873.81
01:54:25|41875.74
01:54:26|41874.42
01:54:27|41874.41
01:54:28|41874.42
01:54:29|41874.41
01:54:30|41874.42
01:54:31|41873.82
01:54:32|41872.42
01:54:33|41872.42
01:54:34|41872.42
01:54:35|41872.
01:54:36|41872.01
01:54:37|41872.01
01:54:38|41875.
01:54:39|41875.74
01:54:40|41876.17
01:54:41|41876.17
01:54:42|41873.82
01:54:43|41872.42
01:54:44|41872.42
01:54:45|41873.82
01:54:46|41873.85
01:54:47|41876.18
01:54:48|41876.18
01:54:49|41873.86
01:54:50|41873.85
01:54:51|41872.54
01:54:52|41873.86
01:54:53|41877.39
01:54:54|41878.79
01:54:55|41878.8
01:54:56|41878.8
01:54:57|41878.79
01:54:58|41876.17
01:54:59|41879.62
01:55:00|41875.02
01:55:01|41878.07
01:55:03|41878.07
01:55:04|41878.08
01:55:05|41878.08
01:55:07|41885.
01:55:07|41886.86
01:55:09|41889.34
01:55:10|41885.82
01:55:11|41889.34
01:55:12|41901.46
01:55:12|41901.46
01:55:13|41902.29
01:55:15|41902.29
01:55:16|41902.34
01:55:18|41897.91
01:55:18|41900.91
01:55:19|41901.88
01:55:20|41905.84
01:55:21|41903.09
01:55:22|41907.27
01:55:23|41926.71
01:55:24|41917.32
01:55:25|41922.18
01:55:26|41921.31
01:55:27|41913.8
01:55:28|41916.88
01:55:29|41905.72
01:55:30|41906.93
01:55:32|41911.79
01:55:32|41911.79
01:55:33|41915.62
01:55:34|41915.62
01:55:35|41915.63
01:55:36|41922.13
01:55:37|41922.14
01:55:38|41919.04
01:55:40|41915.66
01:55:41|41917.58
01:55:42|41917.58
01:55:43|41927.09
01:55:44|41927.09
01:55:45|41927.08
01:55:46|41903.06
01:55:47|41912.4
01:55:48|41912.41
01:55:49|41912.41
01:55:50|41915.64
01:55:51|41915.64
01:55:52|41918.09
01:55:53|41918.09
01:55:54|41917.39
01:55:55|41917.38
01:55:56|41917.38
01:55:57|41917.38
01:55:58|41917.39
01:55:59|41917.38
01:56:00|41917.39
01:56:01|41917.38
01:56:02|41914.81
01:56:04|41912.7
01:56:05|41912.7
01:56:06|41912.71
01:56:07|41912.41
01:56:08|41912.41
01:56:10|41912.41
01:56:11|41912.4
01:56:12|41912.41
01:56:13|41912.4
01:56:14|41912.4
01:56:14|41912.41
01:56:16|41912.41
01:56:17|41912.4
01:56:19|41912.4
01:56:20|41912.4
01:56:21|41912.4
01:56:22|41912.4
01:56:23|41912.4
01:56:24|41912.4
01:56:25|41912.4
01:56:26|41912.4
01:56:26|41912.41
01:56:28|41917.38
01:56:29|41917.39
01:56:29|41917.38
01:56:30|41917.38
01:56:33|41918.
01:56:33|41918.
01:56:34|41918.14
01:56:35|41918.13
01:56:36|41918.13
01:56:37|41917.99
01:56:38|41918.
01:56:39|41918.
01:56:40|41918.
01:56:41|41917.99
01:56:42|41918.
01:56:43|41915.9
01:56:44|41917.99
01:56:45|41917.99
01:56:46|41918.
01:56:47|41918.
01:56:48|41918.5
01:56:49|41918.51
01:56:50|41922.92
01:56:51|41926.65
01:56:52|41926.64
01:56:53|41926.64
01:56:54|41926.65
01:56:55|41923.35
01:56:56|41923.35
01:56:57|41923.34
01:56:58|41923.35
01:57:00|41927.14
01:57:00|41925.42
01:57:01|41926.7
01:57:02|41925.43
01:57:04|41925.42
01:57:05|41926.55
01:57:07|41928.75
01:57:08|41936.63
01:57:09|41936.63
01:57:11|41929.93
01:57:12|41929.93
01:57:14|41936.05
01:57:14|41928.82
01:57:15|41928.81
01:57:16|41928.73
01:57:17|41928.73
01:57:18|41929.93
01:57:19|41929.92
01:57:20|41925.44
01:57:21|41930.
01:57:23|41930.
01:57:23|41930.01
01:57:24|41930.
01:57:25|41930.
01:57:26|41930.01
01:57:27|41930.04
01:57:28|41930.04
01:57:29|41930.04
01:57:30|41930.04
01:57:31|41930.04
01:57:33|41930.04
01:57:33|41930.04
01:57:34|41930.03
01:57:35|41930.04
01:57:36|41930.03
01:57:37|41930.03
01:57:39|41934.44
01:57:40|41934.44
01:57:41|41934.43
01:57:42|41934.43
01:57:43|41934.47
01:57:44|41934.47
01:57:45|41934.48
01:57:46|41944.43
01:57:47|41930.85
01:57:48|41930.85
01:57:49|41930.02
01:57:50|41930.01
01:57:51|41930.02
01:57:52|41930.01
01:57:53|41930.01
01:57:54|41930.01
01:57:55|41918.56
01:57:56|41918.56
01:57:57|41918.51
01:57:58|41918.11
01:57:59|41918.08
01:58:00|41915.01
01:58:01|41915.
01:58:02|41916.59
01:58:03|41920.05
01:58:04|41920.46
01:58:06|41914.56
01:58:07|41920.53
01:58:08|41916.88
01:58:09|41916.98
01:58:09|41916.98
01:58:12|41921.15
01:58:13|41921.15
01:58:13|41921.16
01:58:15|41921.15
01:58:16|41921.15
01:58:17|41915.04
01:58:18|41914.99
01:58:19|41914.53
01:58:20|41914.53
01:58:21|41914.53
01:58:22|41914.53
01:58:23|41914.53
01:58:24|41914.53
01:58:25|41914.53
01:58:26|41914.53
01:58:27|41914.53
01:58:28|41914.53
01:58:29|41914.53
01:58:30|41914.54
01:58:31|41914.53
01:58:32|41914.54
01:58:33|41915.5
01:58:35|41914.54
01:58:35|41914.55
01:58:36|41914.55
01:58:37|41914.54
01:58:38|41916.36
01:58:39|41922.58
01:58:40|41922.59
01:58:41|41917.04
01:58:42|41921.89
01:58:43|41917.68
01:58:44|41916.37
01:58:45|41916.37
01:58:46|41916.37
01:58:47|41916.33
01:58:48|41916.32
01:58:49|41916.33
01:58:50|41916.32
01:58:51|41914.99
01:58:52|41912.4
01:58:53|41912.4
01:58:54|41912.4
01:58:55|41912.4
01:58:56|41912.41
01:58:57|41915.25
01:58:58|41918.28
01:58:59|41919.56
01:59:00|41915.69
01:59:01|41915.69
01:59:02|41917.92
01:59:04|41917.92
01:59:04|41917.92
01:59:06|41917.93
01:59:07|41917.92
01:59:09|41917.92
01:59:10|41917.93
01:59:11|41917.92
01:59:13|41917.93
01:59:14|41917.92
01:59:15|41917.93
01:59:16|41917.93
01:59:17|41927.45
01:59:18|41929.95
01:59:19|41927.42
01:59:20|41925.41
01:59:21|41920.56
01:59:22|41920.6
01:59:23|41921.5
01:59:24|41921.5
01:59:25|41921.5
01:59:26|41921.5
01:59:27|41923.2
01:59:28|41923.2
01:59:29|41921.49
01:59:30|41918.77
01:59:31|41918.76
01:59:32|41918.77
01:59:33|41918.76
01:59:34|41917.92
01:59:35|41917.93
01:59:36|41915.57
01:59:37|41917.93
01:59:38|41915.83
01:59:39|41914.05
01:59:40|41915.15
01:59:41|41915.15
01:59:42|41915.16
01:59:44|41915.16
01:59:44|41915.15
01:59:45|41915.15
01:59:46|41920.01
01:59:47|41920.
01:59:48|41920.
01:59:50|41920.01
01:59:50|41920.
01:59:52|41920.
01:59:52|41920.01
01:59:53|41923.2
01:59:54|41924.52
01:59:56|41924.53
01:59:57|41924.53
01:59:58|41933.65
02:00:00|41928.82
02:00:00|41928.82
02:00:01|41936.13
02:00:02|41942.72
02:00:03|41942.72
02:00:04|41942.72
02:00:05|41942.72
02:00:07|41946.54
02:00:09|41942.28
02:00:11|41943.
02:00:12|41943.
02:00:12|41943.01
02:00:14|41934.55
02:00:14|41934.55
02:00:15|41930.56
02:00:17|41930.56
02:00:18|41930.
02:00:19|41926.17
02:00:20|41928.93
02:00:21|41929.98
02:00:23|41925.79
02:00:23|41925.79
02:00:24|41925.78
02:00:25|41925.83
02:00:26|41926.49
02:00:27|41926.49
02:00:28|41926.48
02:00:30|41926.49
02:00:31|41920.01
02:00:31|41920.
02:00:33|41920.
02:00:34|41920.01
02:00:34|41920.01
02:00:35|41920.01
02:00:37|41920.01
02:00:37|41920.
02:00:38|41920.
02:00:39|41920.01
02:00:41|41920.
02:00:42|41915.84
02:00:42|41915.84
02:00:44|41915.83
02:00:44|41915.83
02:00:45|41915.84
02:00:46|41915.83
02:00:47|41915.82
02:00:49|41915.83
02:00:49|41916.27
02:00:50|41916.27
02:00:51|41916.26
02:00:52|41916.27
02:00:53|41916.27
02:00:54|41916.26
02:00:55|41912.41
02:00:56|41912.4
02:00:57|41912.41
02:00:58|41912.41
02:01:00|41912.4
02:01:01|41912.41
02:01:01|41912.4
02:01:02|41912.4
02:01:03|41912.4
02:01:04|41914.56
02:01:06|41914.57
02:01:06|41914.57
02:01:09|41914.57
02:01:10|41914.57
02:01:12|41914.57
02:01:14|41914.56
02:01:15|41914.56
02:01:15|41914.56
02:01:16|41916.26
02:01:19|41916.26
02:01:19|41917.87
02:01:20|41917.87
02:01:21|41919.46
02:01:22|41919.47
02:01:24|41919.47
02:01:24|41919.48
02:01:26|41919.48
02:01:27|41918.3
02:01:28|41916.2
02:01:29|41921.59
02:01:30|41921.59
02:01:31|41921.59
02:01:32|41921.59
02:01:34|41921.6
02:01:34|41921.59
02:01:36|41917.88
02:01:37|41917.88
02:01:37|41917.88
02:01:38|41917.89
02:01:39|41917.87
02:01:40|41917.88
02:01:41|41917.88
02:01:43|41919.45
02:01:43|41919.45
02:01:44|41919.58
02:01:45|41919.57
02:01:46|41921.59
02:01:47|41921.59
02:01:49|41920.5
02:01:49|41921.58
02:01:52|41921.59
02:01:53|41914.56
02:01:53|41912.41
02:01:54|41907.81
02:01:55|41907.8
02:01:56|41907.8
02:01:58|41910.22
02:01:58|41910.13
02:02:00|41910.14
02:02:00|41909.07
02:02:01|41909.06
02:02:03|41911.76
02:02:03|41914.44
02:02:04|41914.44
02:02:05|41915.34
02:02:06|41911.73
02:02:07|41911.73
02:02:08|41914.44
02:02:09|41914.44
02:02:12|41914.43
02:02:13|41915.33
02:02:14|41911.89
02:02:15|41912.01
02:02:16|41912.02
02:02:17|41912.01
02:02:18|41912.01
02:02:19|41912.02
02:02:20|41912.02
02:02:21|41912.01
02:02:22|41912.01
02:02:23|41912.01
02:02:24|41910.4
02:02:25|41908.49
02:02:26|41908.5
02:02:27|41908.5
02:02:28|41908.5
02:02:29|41908.54
02:02:30|41908.53
02:02:31|41907.38
02:02:32|41907.38
02:02:33|41907.38
02:02:34|41907.37
02:02:35|41907.38
02:02:36|41911.32
02:02:37|41892.6
02:02:38|41898.23
02:02:39|41899.97
02:02:40|41897.17
02:02:41|41899.27
02:02:42|41895.53
02:02:43|41895.53
02:02:44|41896.92
02:02:45|41896.93
02:02:46|41896.92
02:02:47|41896.92
02:02:48|41896.93
02:02:49|41889.91
02:02:50|41889.91
02:02:51|41889.91
02:02:52|41889.9
02:02:53|41889.76
02:02:54|41889.76
02:02:56|41887.94
02:02:57|41885.84
02:02:58|41885.84
02:02:59|41885.85
02:02:59|41885.84
02:03:01|41883.54
02:03:02|41882.74
02:03:03|41874.07
02:03:04|41885.81
02:03:04|41885.81
02:03:05|41881.63
02:03:07|41881.49
02:03:08|41881.16
02:03:09|41881.17
02:03:11|41879.59
02:03:11|41878.
02:03:12|41877.99
02:03:13|41877.99
02:03:14|41877.99
02:03:16|41874.08
02:03:17|41874.08
02:03:18|41877.17
02:03:19|41877.17
02:03:20|41877.18
02:03:21|41877.17
02:03:22|41877.17
02:03:24|41877.18
02:03:24|41877.17
02:03:25|41877.18
02:03:26|41877.17
02:03:27|41877.17
02:03:28|41877.18
02:03:29|41874.08
02:03:30|41874.08
02:03:31|41874.08
02:03:32|41874.08
02:03:34|41874.07
02:03:35|41872.44
02:03:36|41872.43
02:03:37|41872.42
02:03:38|41872.41
02:03:39|41872.41
02:03:40|41872.41
02:03:41|41872.42
02:03:42|41868.44
02:03:43|41871.17
02:03:44|41871.17
02:03:45|41871.16
02:03:46|41871.17
02:03:47|41871.17
02:03:48|41871.17
02:03:49|41871.16
02:03:50|41871.16
02:03:51|41869.57
02:03:52|41869.58
02:03:53|41870.8
02:03:54|41873.83
02:03:55|41871.01
02:03:56|41871.01
02:03:57|41869.58
02:03:58|41867.65
02:03:59|41867.65
02:04:00|41867.65
02:04:01|41865.91
02:04:02|41865.91
02:04:03|41865.91
02:04:04|41865.9
02:04:05|41863.02
02:04:06|41864.76
02:04:07|41859.04
02:04:08|41859.04
02:04:09|41859.04
02:04:10|41859.04
02:04:12|41854.85
02:04:13|41859.03
02:04:14|41859.03
02:04:15|41859.02
02:04:17|41869.94
02:04:17|41868.63
02:04:18|41868.43
02:04:20|41868.44
02:04:21|41868.44
02:04:23|41866.36
02:04:23|41860.12
02:04:24|41860.12
02:04:26|41857.09
02:04:27|41857.09
02:04:27|41857.09
02:04:28|41857.09
02:04:29|41854.64
02:04:30|41856.31
02:04:31|41853.81
02:04:32|41853.82
02:04:33|41853.81
02:04:34|41853.82
02:04:35|41853.82
02:04:36|41841.08
02:04:37|41844.
02:04:38|41846.53
02:04:39|41842.82
02:04:40|41842.82
02:04:41|41840.89
02:04:42|41842.82
02:04:43|41842.82
02:04:44|41842.83
02:04:45|41842.82
02:04:46|41842.82
02:04:47|41842.83
02:04:48|41842.82
02:04:49|41842.83
02:04:50|41842.83
02:04:51|41842.83
02:04:52|41842.83
02:04:53|41842.82
02:04:54|41842.82
02:04:56|41842.83
02:04:57|41842.82
02:04:58|41842.83
02:04:58|41840.76
02:05:00|41842.1
02:05:00|41842.11
02:05:01|41842.1
02:05:03|41842.11
02:05:04|41842.1
02:05:04|41842.11
02:05:05|41842.11
02:05:07|41840.01
02:05:08|41840.01
02:05:09|41840.01
02:05:09|41836.88
02:05:11|41836.88
02:05:13|41840.76
02:05:15|41839.58
02:05:15|41839.59
02:05:16|41836.51
02:05:17|41836.51
02:05:18|41835.6
02:05:19|41835.86
02:05:21|41835.36
02:05:21|41835.36
02:05:22|41833.01
02:05:24|41827.94
02:05:24|41827.94
02:05:25|41827.95
02:05:27|41827.94
02:05:27|41827.94
02:05:28|41827.94
02:05:30|41827.93
02:05:30|41827.93
02:05:31|41827.93
02:05:32|41827.95
02:05:33|41827.95
02:05:34|41827.95
02:05:35|41827.94
02:05:37|41827.95
02:05:38|41826.72
02:05:39|41824.3
02:05:39|41820.52
02:05:40|41820.51
02:05:41|41819.23
02:05:43|41819.22
02:05:43|41818.19
02:05:45|41827.92
02:05:46|41827.93
02:05:46|41835.
02:05:48|41835.
02:05:48|41834.99
02:05:50|41834.99
02:05:51|41835.
02:05:52|41834.99
02:05:52|41834.99
02:05:54|41834.99
02:05:54|41835.
02:05:55|41835.
02:05:56|41835.
02:05:57|41831.13
02:05:58|41831.13
02:05:59|41831.14
02:06:00|41830.
02:06:01|41827.92
02:06:03|41827.92
02:06:04|41827.92
02:06:04|41827.92
02:06:05|41827.92
02:06:06|41827.92
02:06:07|41827.92
02:06:08|41824.34
02:06:09|41827.74
02:06:10|41831.13
02:06:11|41834.92
02:06:14|41834.93
02:06:15|41836.88
02:06:16|41840.99
02:06:18|41841.
02:06:18|41841.
02:06:19|41841.
02:06:21|41840.99
02:06:22|41841.
02:06:23|41840.99
02:06:24|41840.99
02:06:25|41841.
02:06:26|41841.
02:06:27|41840.99
02:06:29|41841.
02:06:29|41840.99
02:06:31|41840.99
02:06:31|41841.
02:06:32|41841.
02:06:33|41841.
02:06:35|41840.99
02:06:36|41837.
02:06:37|41834.92
02:06:37|41834.92
02:06:38|41826.9
02:06:39|41831.34
02:06:41|41831.33
02:06:42|41831.34
02:06:43|41831.38
02:06:45|41831.76
02:06:45|41834.95
02:06:46|41835.
02:06:47|41834.99
02:06:48|41835.04
02:06:49|41839.1
02:06:50|41840.99
02:06:51|41841.
02:06:52|41842.82
02:06:53|41848.99
02:06:54|41849.
02:06:55|41849.01
02:06:56|41849.15
02:06:57|41850.
02:06:58|41849.99
02:06:59|41849.99
02:07:00|41849.99
02:07:01|41849.99
02:07:02|41849.99
02:07:03|41849.99
02:07:04|41848.66
02:07:05|41848.66
02:07:06|41848.66
02:07:07|41848.65
02:07:08|41848.65
02:07:09|41841.01
02:07:11|41835.03
02:07:11|41835.03
02:07:13|41839.8
02:07:14|41839.8
02:07:15|41839.8
02:07:17|41839.79
02:07:18|41839.79
02:07:19|41844.72
02:07:21|41844.72
02:07:22|41846.55
02:07:24|41855.82
02:07:25|41854.91
02:07:25|41852.43
02:07:27|41852.18
02:07:28|41852.18
02:07:29|41852.19
02:07:30|41852.18
02:07:31|41852.18
02:07:32|41852.18
02:07:33|41852.18
02:07:35|41852.18
02:07:35|41855.88
02:07:36|41855.87
02:07:38|41855.88
02:07:38|41846.56
02:07:39|41846.31
02:07:40|41849.51
02:07:42|41849.51
02:07:43|41849.51
02:07:44|41849.51
02:07:45|41849.51
02:07:46|41849.52
02:07:46|41855.62
02:07:47|41853.02
02:07:48|41850.35
02:07:51|41850.34
02:07:51|41860.61
02:07:52|41862.87
02:07:54|41857.95
02:07:55|41856.01
02:07:56|41856.06
02:07:57|41858.02
02:07:58|41858.01
02:07:59|41858.02
02:08:00|41860.11
02:08:01|41858.02
02:08:02|41858.02
02:08:03|41858.93
02:08:04|41858.92
02:08:05|41860.47
02:08:06|41860.65
02:08:07|41858.07
02:08:08|41858.08
02:08:09|41855.98
02:08:10|41855.97
02:08:11|41855.97
02:08:12|41855.97
02:08:13|41855.98
02:08:14|41855.97
02:08:15|41855.98
02:08:17|41855.97
02:08:19|41858.92
02:08:20|41858.97
02:08:22|41860.
02:08:23|41860.
02:08:24|41860.
02:08:25|41859.99
02:08:26|41860.
02:08:27|41860.
02:08:27|41864.01
02:08:29|41864.01
02:08:30|41864.01
02:08:31|41863.75
02:08:32|41860.
02:08:33|41860.
02:08:34|41860.
02:08:35|41860.
02:08:36|41858.97
02:08:36|41855.12
02:08:38|41855.11
02:08:40|41857.6
02:08:40|41861.21
02:08:42|41857.02
02:08:42|41857.02
02:08:44|41857.02
02:08:44|41859.13
02:08:45|41859.13
02:08:46|41858.07
02:08:48|41863.07
02:08:49|41859.65
02:08:50|41860.79
02:08:50|41860.
02:08:51|41863.6
02:08:52|41875.41
02:08:54|41875.41
02:08:54|41873.31
02:08:56|41873.32
02:08:56|41877.11
02:08:58|41883.62
02:08:58|41883.63
02:09:00|41883.63
02:09:00|41881.95
02:09:01|41887.2
02:09:03|41887.2
02:09:03|41889.21
02:09:04|41889.2
02:09:06|41889.2
02:09:06|41889.2
02:09:07|41889.76
02:09:09|41889.75
02:09:09|41895.33
02:09:10|41898.98
02:09:11|41898.98
02:09:12|41898.98
02:09:14|41898.98
02:09:15|41898.98
02:09:17|41898.98
02:09:18|41898.97
02:09:19|41898.98
02:09:20|41898.98
02:09:21|41900.
02:09:22|41902.19
02:09:23|41906.76
02:09:25|41906.26
02:09:26|41906.26
02:09:27|41906.25
02:09:28|41906.25
02:09:29|41906.25
02:09:30|41900.4
02:09:31|41898.55
02:09:32|41897.77
02:09:33|41897.77
02:09:34|41897.77
02:09:35|41897.77
02:09:36|41897.77
02:09:37|41889.22
02:09:38|41889.21
02:09:39|41889.22
02:09:40|41889.21
02:09:41|41889.22
02:09:42|41889.22
02:09:43|41889.21
02:09:44|41889.21
02:09:45|41889.22
02:09:46|41889.21
02:09:47|41889.22
02:09:48|41889.21
02:09:49|41889.22
02:09:50|41891.35
02:09:51|41892.55
02:09:52|41892.56
02:09:53|41892.55
02:09:54|41892.56
02:09:55|41892.56
02:09:56|41892.55
02:09:57|41892.56
02:09:58|41893.88
02:09:59|41896.32
02:10:00|41899.72
02:10:01|41898.44
02:10:02|41898.44
02:10:03|41898.44
02:10:04|41896.32
02:10:05|41894.18
02:10:06|41894.19
02:10:07|41898.44
02:10:08|41910.47
02:10:09|41910.46
02:10:10|41910.46
02:10:11|41914.
02:10:12|41914.
02:10:13|41914.78
02:10:15|41915.31
02:10:16|41915.32
02:10:18|41914.
02:10:20|41905.22
02:10:21|41905.22
02:10:22|41905.22
02:10:23|41906.99
02:10:25|41905.22
02:10:26|41905.04
02:10:28|41898.47
02:10:29|41898.46
02:10:29|41898.46
02:10:30|41898.47
02:10:31|41898.46
02:10:32|41898.45
02:10:33|41898.45
02:10:34|41898.45
02:10:35|41898.45
02:10:36|41898.45
02:10:37|41898.46
02:10:38|41898.45
02:10:39|41898.46
02:10:40|41898.45
02:10:41|41898.45
02:10:43|41898.45
02:10:44|41898.46
02:10:44|41898.45
02:10:45|41898.45
02:10:46|41898.45
02:10:48|41898.45
02:10:48|41898.45
02:10:49|41898.46
02:10:50|41898.46
02:10:51|41898.46
02:10:52|41898.45
02:10:54|41898.45
02:10:54|41898.46
02:10:55|41891.36
02:10:56|41890.08
02:10:57|41890.07
02:10:59|41890.07
02:10:59|41888.79
02:11:01|41876.38
02:11:02|41875.01
02:11:02|41881.91
02:11:04|41877.06
02:11:04|41872.81
02:11:05|41872.81
02:11:06|41872.82
02:11:07|41872.82
02:11:08|41872.82
02:11:10|41876.14
02:11:10|41876.14
02:11:12|41876.47
02:11:13|41876.47
02:11:14|41880.3
02:11:14|41880.3
02:11:15|41870.01
02:11:16|41872.7
02:11:19|41867.81
02:11:20|41867.81
02:11:22|41867.8
02:11:23|41867.8
02:11:24|41867.81
02:11:26|41865.87
02:11:27|41863.7
02:11:28|41860.
02:11:29|41859.99
02:11:30|41867.81
02:11:31|41869.99
02:11:32|41869.99
02:11:33|41869.99
02:11:34|41865.8
02:11:34|41864.58
02:11:36|41864.68
02:11:37|41864.68
02:11:38|41865.4
02:11:39|41865.39
02:11:39|41860.96
02:11:40|41860.46
02:11:42|41853.51
02:11:43|41853.51
02:11:44|41853.5
02:11:45|41854.31
02:11:46|41854.32
02:11:47|41854.76
02:11:48|41854.76
02:11:50|41854.76
02:11:50|41854.77
02:11:51|41854.77
02:11:53|41854.76
02:11:53|41854.76
02:11:55|41854.75
02:11:56|41854.75
02:11:57|41852.52
02:11:58|41852.52
02:11:59|41852.51
02:12:00|41850.01
02:12:01|41845.87
02:12:02|41847.94
02:12:03|41851.89
02:12:04|41851.89
02:12:04|41848.85
02:12:06|41849.74
02:12:07|41849.74
02:12:07|41848.84
02:12:09|41848.84
02:12:10|41848.84
02:12:11|41848.84
02:12:11|41848.84
02:12:13|41848.85
02:12:14|41850.63
02:12:14|41850.63
02:12:16|41850.63
02:12:17|41850.01
02:12:17|41847.81
02:12:20|41848.96
02:12:22|41843.19
02:12:23|41843.19
02:12:25|41840.36
02:12:25|41842.42
02:12:26|41842.42
02:12:28|41842.43
02:12:28|41842.43
02:12:29|41842.43
02:12:30|41846.57
02:12:31|41846.56
02:12:32|41855.98
02:12:33|41856.17
02:12:34|41856.16
02:12:36|41856.17
02:12:36|41855.99
02:12:37|41855.99
02:12:38|41855.75
02:12:40|41859.02
02:12:41|41862.05
02:12:42|41865.12
02:12:43|41865.85
02:12:44|41863.12
02:12:45|41864.33
02:12:46|41864.32
02:12:47|41864.32
02:12:48|41864.32
02:12:49|41864.32
02:12:50|41854.86
02:12:51|41854.85
02:12:52|41854.87
02:12:53|41854.87
02:12:54|41854.87
02:12:55|41854.86
02:12:56|41854.87
02:12:57|41854.86
02:12:59|41851.44
02:13:00|41851.44
02:13:00|41850.97
02:13:02|41850.96
02:13:02|41850.97
02:13:04|41850.97
02:13:04|41850.96
02:13:06|41843.09
02:13:07|41850.97
02:13:07|41850.97
02:13:09|41850.97
02:13:10|41846.91
02:13:11|41848.78
02:13:12|41848.77
02:13:13|41848.77
02:13:13|41845.15
02:13:15|41841.85
02:13:16|41841.86
02:13:17|41840.4
02:13:18|41840.4
02:13:19|41841.72
02:13:19|41841.72
02:13:22|41840.85
02:13:24|41843.38
02:13:25|41843.72
02:13:26|41843.72
02:13:27|41834.75
02:13:28|41828.93
02:13:29|41830.14
02:13:31|41825.95
02:13:32|41825.95
02:13:34|41825.96
02:13:34|41825.95
02:13:36|41825.95
02:13:37|41825.96
02:13:38|41832.45
02:13:39|41832.46
02:13:39|41843.73
02:13:42|41847.32
02:13:42|41845.16
02:13:43|41842.92
02:13:44|41845.72
02:13:45|41840.89
02:13:46|41840.88
02:13:48|41840.88
02:13:48|41840.89
02:13:49|41840.88
02:13:50|41840.89
02:13:51|41840.89
02:13:52|41840.88
02:13:53|41846.99
02:13:54|41845.72
02:13:55|41845.73
02:13:56|41845.73
02:13:57|41843.68
02:13:58|41843.66
02:13:59|41833.56
02:14:00|41833.55
02:14:01|41833.98
02:14:02|41833.98
02:14:03|41833.98
02:14:04|41833.99
02:14:05|41834.
02:14:06|41842.83
02:14:07|41842.83
02:14:08|41842.83
02:14:09|41843.67
02:14:10|41843.67
02:14:11|41843.67
02:14:13|41843.67
02:14:13|41843.67
02:14:14|41843.67
02:14:15|41843.67
02:14:16|41843.7
02:14:17|41843.7
02:14:19|41845.72
02:14:19|41845.73
02:14:21|41845.72
02:14:22|41835.01
02:14:24|41835.01
02:14:25|41835.04
02:14:26|41845.73
02:14:27|41845.72
02:14:28|41845.72
02:14:30|41849.98
02:14:31|41850.
02:14:32|41846.14
02:14:33|41848.24
02:14:34|41848.23
02:14:35|41849.99
02:14:36|41850.01
02:14:38|41848.23
02:14:39|41850.
02:14:41|41850.96
02:14:42|41850.97
02:14:43|41854.22
02:14:43|41854.21
02:14:45|41854.22
02:14:46|41858.07
02:14:47|41854.97
02:14:48|41854.99
02:14:49|41857.1
02:14:50|41858.51
02:14:51|41858.5
02:14:52|41866.15
02:14:52|41868.26
02:14:53|41867.
02:14:55|41867.
02:14:55|41867.
02:14:56|41867.
02:14:57|41867.
02:14:59|41867.
02:15:00|41867.01
02:15:00|41862.36
02:15:02|41872.69
02:15:02|41872.69
02:15:05|41872.69
02:15:05|41872.7
02:15:06|41872.7
02:15:07|41872.7
02:15:08|41872.69
02:15:09|41876.22
02:15:10|41873.41
02:15:11|41873.4
02:15:12|41873.41
02:15:13|41873.42
02:15:14|41875.35
02:15:16|41884.
02:15:17|41884.71
02:15:18|41881.46
02:15:19|41880.88
02:15:20|41880.01
02:15:21|41884.68
02:15:23|41881.4
02:15:24|41881.39
02:15:25|41884.69
02:15:26|41884.68
02:15:27|41884.68
02:15:28|41884.69
02:15:29|41884.68
02:15:31|41884.69
02:15:32|41884.68
02:15:33|41884.69
02:15:35|41884.68
02:15:36|41884.69
02:15:36|41884.69
02:15:38|41884.69
02:15:38|41884.68
02:15:40|41884.68
02:15:41|41884.68
02:15:42|41884.68
02:15:43|41884.68
02:15:44|41884.69
02:15:45|41884.69
02:15:45|41884.68
02:15:46|41884.68
02:15:48|41884.68
02:15:49|41884.68
02:15:50|41884.68
02:15:50|41881.39
02:15:52|41881.39
02:15:53|41883.99
02:15:54|41883.99
02:15:55|41883.99
02:15:56|41883.99
02:15:57|41887.96
02:15:58|41888.94
02:15:59|41878.41
02:16:01|41887.25
02:16:01|41887.25
02:16:02|41887.25
02:16:03|41891.15
02:16:04|41896.57
02:16:05|41904.56
02:16:06|41904.56
02:16:07|41909.58
02:16:08|41908.84
02:16:09|41908.84
02:16:11|41907.8
02:16:11|41904.58
02:16:12|41904.58
02:16:13|41899.12
02:16:14|41897.25
02:16:15|41897.91
02:16:16|41887.51
02:16:17|41895.
02:16:18|41895.
02:16:19|41895.
02:16:21|41897.57
02:16:21|41896.45
02:16:24|41905.99
02:16:25|41901.82
02:16:26|41902.46
02:16:28|41906.39
02:16:29|41906.39
02:16:30|41899.55
02:16:31|41899.55
02:16:32|41899.54
02:16:34|41898.01
02:16:35|41898.
02:16:36|41898.
02:16:36|41902.46
02:16:38|41899.33
02:16:38|41898.01
02:16:40|41902.46
02:16:41|41902.46
02:16:42|41902.46
02:16:42|41902.46
02:16:44|41906.
02:16:44|41905.99
02:16:46|41906.
02:16:47|41914.72
02:16:47|41914.73
02:16:49|41914.73
02:16:50|41914.74
02:16:51|41914.73
02:16:51|41914.74
02:16:52|41914.73
02:16:54|41914.73
02:16:55|41914.73
02:16:56|41914.74
02:16:57|41914.73
02:16:58|41914.73
02:16:59|41902.45
02:17:00|41902.46
02:17:01|41910.99
02:17:02|41911.04
02:17:02|41910.99
02:17:03|41911.28
02:17:05|41913.
02:17:06|41914.21
02:17:07|41914.74
02:17:08|41914.74
02:17:09|41914.73
02:17:10|41914.74
02:17:11|41914.74
02:17:12|41914.73
02:17:13|41914.73
02:17:14|41914.74
02:17:15|41914.74
02:17:16|41914.74
02:17:17|41914.73
02:17:18|41914.74
02:17:19|41930.
02:17:20|41929.99
02:17:21|41930.01
02:17:22|41930.
02:17:24|41930.
02:17:26|41921.07
02:17:28|41925.09
02:17:29|41925.09
02:17:30|41925.09
02:17:32|41925.08
02:17:33|41927.19
02:17:34|41918.51
02:17:35|41921.71
02:17:37|41925.08
02:17:38|41927.17
02:17:39|41927.17
02:17:41|41930.
02:17:42|41930.
02:17:43|41930.01
02:17:44|41930.
02:17:45|41930.
02:17:46|41930.01
02:17:47|41930.01
02:17:48|41930.01
02:17:49|41930.01
02:17:50|41930.
02:17:51|41930.
02:17:52|41930.
02:17:53|41930.01
02:17:54|41930.
02:17:55|41930.
02:17:56|41930.01
02:17:57|41930.
02:17:58|41930.
02:17:59|41930.
02:18:00|41922.56
02:18:01|41933.41
02:18:02|41926.64
02:18:03|41930.
02:18:04|41930.01
02:18:05|41925.4
02:18:06|41925.39
02:18:07|41929.99
02:18:09|41925.22
02:18:10|41925.21
02:18:10|41925.22
02:18:12|41925.21
02:18:13|41930.62
02:18:14|41925.21
02:18:15|41928.56
02:18:15|41925.21
02:18:17|41925.21
02:18:18|41921.02
02:18:19|41919.62
02:18:19|41917.98
02:18:21|41909.97
02:18:21|41911.74
02:18:23|41915.17
02:18:24|41912.02
02:18:25|41912.02
02:18:27|41912.22
02:18:28|41911.36
02:18:29|41911.35
02:18:29|41914.4
02:18:31|41905.01
02:18:32|41905.01
02:18:32|41905.01
02:18:34|41905.86
02:18:36|41905.85
02:18:36|41900.
02:18:37|41899.56
02:18:38|41899.56
02:18:39|41899.56
02:18:40|41899.56
02:18:41|41899.56
02:18:42|41896.92
02:18:43|41896.92
02:18:44|41896.92
02:18:46|41896.48
02:18:46|41899.97
02:18:47|41899.97
02:18:48|41905.01
02:18:49|41913.99
02:18:50|41919.93
02:18:51|41914.96
02:18:52|41910.63
02:18:53|41908.7
02:18:55|41913.01
02:18:56|41917.97
02:18:57|41916.16
02:18:58|41920.06
02:18:58|41917.79
02:19:00|41918.32
02:19:01|41920.06
02:19:02|41919.88
02:19:03|41916.57
02:19:04|41919.6
02:19:05|41919.59
02:19:06|41919.59
02:19:07|41916.01
02:19:08|41916.
02:19:09|41916.
02:19:10|41916.56
02:19:11|41916.27
02:19:12|41916.03
02:19:13|41916.02
02:19:14|41916.03
02:19:15|41916.03
02:19:16|41916.03
02:19:17|41916.02
02:19:18|41916.02
02:19:19|41916.02
02:19:20|41916.03
02:19:21|41919.88
02:19:22|41922.5
02:19:23|41924.8
02:19:24|41926.64
02:19:25|41926.63
02:19:27|41936.
02:19:28|41934.64
02:19:29|41934.64
02:19:31|41934.4
02:19:32|41934.01
02:19:33|41934.01
02:19:33|41932.45
02:19:35|41932.45
02:19:36|41932.45
02:19:36|41932.44
02:19:38|41931.
02:19:38|41930.51
02:19:39|41930.5
02:19:41|41930.5
02:19:42|41934.99
02:19:42|41934.99
02:19:43|41934.01
02:19:45|41930.51
02:19:46|41930.5
02:19:46|41930.51
02:19:48|41922.37
02:19:49|41922.37
02:19:49|41923.17
02:19:50|41922.36
02:19:52|41923.81
02:19:53|41923.81
02:19:53|41923.81
02:19:55|41923.81
02:19:56|41926.64
02:19:58|41923.81
02:19:58|41923.8
02:19:59|41923.4
02:20:01|41923.41
02:20:01|41926.64
02:20:02|41926.63
02:20:03|41928.03
02:20:04|41926.9
02:20:05|41926.91
02:20:06|41926.91
02:20:07|41926.91
02:20:08|41932.2
02:20:09|41932.17
02:20:10|41932.18
02:20:12|41932.19
02:20:13|41932.18
02:20:14|41932.19
02:20:15|41932.19
02:20:16|41932.19
02:20:17|41932.18
02:20:18|41932.18
02:20:19|41939.81
02:20:20|41942.98
02:20:21|41942.99
02:20:22|41944.44
02:20:23|41948.26
02:20:24|41948.27
02:20:25|41949.61
02:20:26|41948.68
02:20:28|41948.69
02:20:30|41950.
02:20:32|41948.7
02:20:33|41950.
02:20:34|41953.75
02:20:35|41953.74
02:20:35|41953.74
02:20:36|41953.74
02:20:37|41956.72
02:20:38|41955.91
02:20:39|41955.9
02:20:40|41955.91
02:20:41|41956.72
02:20:42|41956.72
02:20:43|41956.71
02:20:45|41956.71
02:20:46|41956.72
02:20:47|41953.31
02:20:48|41952.35
02:20:49|41952.36
02:20:50|41955.86
02:20:51|41955.87
02:20:52|41955.86
02:20:53|41941.45
02:20:54|41948.66
02:20:55|41948.66
02:20:56|41948.65
02:20:57|41948.66
02:20:58|41948.66
02:20:59|41948.67
02:21:00|41953.45
02:21:01|41953.44
02:21:03|41954.21
02:21:04|41954.54
02:21:05|41954.54
02:21:06|41953.17
02:21:07|41953.68
02:21:08|41953.67
02:21:09|41952.01
02:21:10|41952.
02:21:11|41952.
02:21:12|41950.4
02:21:13|41950.39
02:21:14|41950.39
02:21:15|41950.4
02:21:16|41950.39
02:21:17|41950.4
02:21:18|41950.39
02:21:19|41950.39
02:21:20|41950.4
02:21:21|41950.4
02:21:22|41950.39
02:21:23|41950.4
02:21:24|41950.4
02:21:25|41950.4
02:21:26|41952.12
02:21:27|41951.24
02:21:28|41951.24
02:21:30|41951.2
02:21:31|41949.29
02:21:32|41944.27
02:21:34|41950.01
02:21:35|41950.41
02:21:36|41956.28
02:21:37|41956.27
02:21:38|41957.84
02:21:39|41971.74
02:21:39|41974.97
02:21:41|41974.98
02:21:41|41983.93
02:21:43|41980.23
02:21:43|41980.23
02:21:45|41975.98
02:21:47|41975.99
02:21:47|41973.72
02:21:48|41963.29
02:21:49|41963.28
02:21:50|41967.31
02:21:51|41970.85
02:21:52|41971.56
02:21:53|41971.55
02:21:54|41980.23
02:21:55|41980.23
02:21:56|41982.36
02:21:57|41982.36
02:21:58|41982.36
02:21:59|41989.74
02:22:00|41989.74
02:22:01|41989.74
02:22:02|41989.75
02:22:03|41989.74
02:22:04|41989.74
02:22:05|41988.09
02:22:06|41988.01
02:22:07|41980.24
02:22:08|41981.11
02:22:09|41981.12
02:22:10|41981.1
02:22:11|41981.1
02:22:12|41981.14
02:22:13|41981.19
02:22:14|41981.19
02:22:15|41981.68
02:22:16|41985.99
02:22:17|41986.58
02:22:18|41986.58
02:22:19|41986.58
02:22:20|41986.58
02:22:21|41986.57
02:22:22|41987.99
02:22:23|41988.
02:22:24|41987.97
02:22:25|41987.97
02:22:26|41987.98
02:22:27|41987.96
02:22:29|41989.73
02:22:31|41994.99
02:22:33|41995.82
02:22:35|41998.45
02:22:36|41998.45
02:22:37|41998.5
02:22:38|41998.49
02:22:39|41999.89
02:22:40|41998.99
02:22:41|42005.
02:22:43|42005.01
02:22:43|42005.01
02:22:45|41999.9
02:22:46|41993.69
02:22:47|41991.15
02:22:48|41994.83
02:22:49|41994.83
02:22:50|41994.83
02:22:51|41994.83
02:22:52|41999.98
02:22:53|41999.98
02:22:53|42000.
02:22:55|42000.
02:22:55|42000.
02:22:57|42003.02
02:22:57|42005.01
02:22:59|42005.01
02:23:00|42005.
02:23:00|42005.
02:23:02|42005.
02:23:03|42005.01
02:23:04|42011.13
02:23:04|42012.55
02:23:05|42019.07
02:23:07|42021.21
02:23:07|42029.59
02:23:09|42025.58
02:23:10|42027.44
02:23:10|42029.6
02:23:12|42018.55
02:23:12|42020.66
02:23:14|42018.54
02:23:15|42020.69
02:23:17|42024.76
02:23:18|42021.09
02:23:18|42021.37
02:23:20|42025.57
02:23:20|42020.41
02:23:21|42025.58
02:23:22|42028.94
02:23:24|42036.5
02:23:25|42036.19
02:23:26|42036.89
02:23:27|42037.02
02:23:28|42037.02
02:23:29|42037.72
02:23:31|42049.99
02:23:33|42045.9
02:23:33|42045.89
02:23:35|42047.37
02:23:36|42047.36
02:23:37|42049.99
02:23:39|42060.01
02:23:40|42053.65
02:23:41|42056.21
02:23:42|42057.87
02:23:43|42049.99
02:23:45|42052.37
02:23:46|42052.37
02:23:46|42052.36
02:23:48|42052.36
02:23:49|42052.39
02:23:50|42052.39
02:23:50|42054.23
02:23:52|42052.36
02:23:52|42053.94
02:23:54|42055.52
02:23:54|42060.
02:23:56|42056.99
02:23:56|42059.94
02:23:57|42059.93
02:23:58|42059.94
02:24:00|42059.93
02:24:01|42059.93
02:24:02|42058.38
02:24:03|42059.92
02:24:04|42062.03
02:24:06|42062.03
02:24:06|42059.9
02:24:07|42050.01
02:24:09|42057.87
02:24:10|42062.9
02:24:11|42057.86
02:24:12|42055.83
02:24:13|42054.18
02:24:14|42060.91
02:24:15|42062.68
02:24:16|42062.91
02:24:17|42068.95
02:24:18|42068.95
02:24:19|42082.2
02:24:20|42082.03
02:24:21|42080.37
02:24:22|42077.53
02:24:23|42082.04
02:24:24|42083.76
02:24:25|42082.03
02:24:26|42082.05
02:24:27|42082.04
02:24:28|42080.37
02:24:29|42068.95
02:24:30|42068.95
02:24:32|42072.96
02:24:33|42079.91
02:24:35|42076.99
02:24:36|42074.05
02:24:37|42080.19
02:24:38|42081.79
02:24:39|42090.13
02:24:40|42123.
02:24:41|42114.4
02:24:43|42102.1
02:24:44|42103.63
02:24:45|42101.
02:24:46|42099.12
02:24:47|42089.79
02:24:48|42089.79
02:24:49|42089.79
02:24:50|42060.41
02:24:51|42072.8
02:24:52|42075.66
02:24:53|42080.12
02:24:55|42090.28
02:24:55|42090.28
02:24:56|42090.29
02:24:57|42100.
02:24:59|42103.96
02:24:59|42099.99
02:25:00|42101.31
02:25:02|42095.62
02:25:02|42096.66
02:25:03|42098.1
02:25:04|42098.72
02:25:06|42103.95
02:25:06|42099.13
02:25:07|42099.12
02:25:08|42090.41
02:25:10|42095.3
02:25:11|42094.74
02:25:13|42096.86
02:25:13|42098.98
02:25:14|42098.98
02:25:16|42098.98
02:25:17|42091.07
02:25:18|42095.54
02:25:19|42095.55
02:25:20|42106.94
02:25:21|42102.73
02:25:22|42102.71
02:25:23|42107.01
02:25:24|42117.7
02:25:25|42114.69
02:25:26|42114.7
02:25:27|42114.26
02:25:28|42110.49
02:25:29|42102.9
02:25:30|42105.88
02:25:31|42112.62
02:25:33|42114.26
02:25:35|42119.57
02:25:35|42116.8
02:25:37|42115.11
02:25:38|42110.8
02:25:38|42112.22
02:25:40|42113.12
02:25:41|42117.72
02:25:41|42115.11
02:25:43|42115.39
02:25:44|42116.83
02:25:45|42118.93
02:25:47|42114.2
02:25:48|42114.22
02:25:48|42114.21
02:25:50|42114.25
02:25:51|42115.1
02:25:51|42115.09
02:25:52|42125.93
02:25:53|42120.73
02:25:54|42124.3
02:25:55|42122.71
02:25:57|42122.01
02:25:57|42126.18
02:25:59|42114.21
02:25:59|42119.97
02:26:01|42119.37
02:26:02|42117.01
02:26:03|42119.64
02:26:03|42128.19
02:26:05|42134.99
02:26:05|42140.
02:26:06|42136.1
02:26:07|42132.32
02:26:09|42149.99
02:26:09|42149.1
02:26:11|42145.65
02:26:12|42166.09
02:26:12|42179.81
02:26:13|42190.56
02:26:14|42187.06
02:26:16|42192.53
02:26:16|42181.61
02:26:17|42188.94
02:26:20|42188.98
02:26:20|42174.33
02:26:21|42162.01
02:26:22|42162.61
02:26:23|42162.02
02:26:24|42158.2
02:26:25|42158.2
02:26:26|42158.2
02:26:27|42158.2
02:26:28|42158.2
02:26:29|42158.2
02:26:30|42154.18
02:26:31|42147.11
02:26:33|42139.87
02:26:35|42152.99
02:26:36|42152.95
02:26:37|42150.09
02:26:39|42159.94
02:26:41|42160.
02:26:41|42160.
02:26:43|42160.
02:26:44|42162.61
02:26:45|42166.86
02:26:46|42160.77
02:26:47|42170.05
02:26:49|42169.85
02:26:50|42171.2
02:26:50|42168.47
02:26:52|42160.
02:26:52|42156.54
02:26:54|42156.55
02:26:55|42160.68
02:26:57|42158.19
02:26:58|42158.18
02:26:59|42149.83
02:27:00|42158.07
02:27:02|42152.61
02:27:03|42159.02
02:27:04|42159.3
02:27:05|42159.29
02:27:06|42159.27
02:27:06|42159.27
02:27:08|42158.08
02:27:09|42158.08
02:27:10|42158.08
02:27:10|42158.07
02:27:12|42158.85
02:27:13|42158.85
02:27:14|42150.56
02:27:14|42140.9
02:27:16|42142.02
02:27:16|42151.52
02:27:18|42142.81
02:27:18|42142.82
02:27:20|42145.91
02:27:21|42145.92
02:27:21|42145.93
02:27:23|42144.65
02:27:24|42158.83
02:27:25|42154.18
02:27:25|42148.65
02:27:26|42148.64
02:27:28|42144.4
02:27:29|42143.69
02:27:30|42144.02
02:27:31|42157.09
02:27:31|42157.09
02:27:33|42157.09
02:27:35|42154.47
02:27:36|42152.35
02:27:38|42145.01
02:27:38|42144.03
02:27:40|42144.02
02:27:41|42144.03
02:27:42|42144.03
02:27:44|42144.03
02:27:44|42149.75
02:27:46|42152.06
02:27:47|42151.06
02:27:47|42135.96
02:27:49|42126.36
02:27:50|42122.17
02:27:51|42122.18
02:27:52|42122.17
02:27:53|42136.82
02:27:54|42130.04
02:27:55|42134.25
02:27:56|42133.97
02:27:57|42133.97
02:27:58|42137.43
02:27:59|42137.43
02:28:00|42136.51
02:28:01|42132.83
02:28:02|42130.38
02:28:04|42128.
02:28:04|42127.03
02:28:06|42128.23
02:28:07|42130.72
02:28:08|42138.72
02:28:09|42138.74
02:28:09|42142.2
02:28:11|42142.2
02:28:12|42139.77
02:28:13|42143.94
02:28:14|42142.2
02:28:15|42143.95
02:28:16|42143.49
02:28:17|42149.39
02:28:18|42149.4
02:28:19|42150.
02:28:20|42154.99
02:28:21|42154.99
02:28:21|42154.99
02:28:22|42157.09
02:28:23|42160.
02:28:25|42159.99
02:28:26|42159.8
02:28:26|42154.56
02:28:28|42150.01
02:28:29|42150.98
02:28:29|42151.29
02:28:31|42150.05
02:28:32|42150.05
02:28:33|42150.05
02:28:33|42150.04
02:28:36|42148.37
02:28:38|42148.
02:28:38|42146.38
02:28:40|42148.41
02:28:41|42148.38
02:28:42|42149.96
02:28:44|42145.71
02:28:45|42158.4
02:28:46|42152.77
02:28:48|42148.41
02:28:49|42148.4
02:28:50|42146.65
02:28:51|42145.23
02:28:53|42145.22
02:28:54|42145.
02:28:54|42145.01
02:28:55|42145.01
02:28:56|42145.
02:28:57|42145.01
02:28:59|42145.
02:29:00|42145.
02:29:01|42154.54
02:29:01|42148.41
02:29:03|42148.4
02:29:04|42134.58
02:29:04|42130.
02:29:06|42130.
02:29:06|42129.96
02:29:08|42123.06
02:29:08|42111.34
02:29:10|42116.
02:29:11|42115.7
02:29:13|42126.7
02:29:13|42126.34
02:29:15|42134.46
02:29:15|42135.12
02:29:16|42135.11
02:29:17|42131.
02:29:18|42130.96
02:29:20|42130.97
02:29:20|42125.83
02:29:22|42125.83
02:29:22|42130.95
02:29:23|42133.05
02:29:24|42135.55
02:29:26|42138.7
02:29:26|42141.68
02:29:28|42156.75
02:29:29|42155.23
02:29:29|42153.77
02:29:30|42153.32
02:29:31|42144.99
02:29:32|42148.19
02:29:33|42155.53
02:29:34|42164.85
02:29:37|42159.99
02:29:38|42150.01
02:29:39|42160.37
02:29:41|42155.41
02:29:42|42157.52
02:29:43|42157.52
02:29:44|42157.52
02:29:45|42157.51
02:29:45|42168.07
02:29:47|42163.1
02:29:48|42166.35
02:29:49|42166.36
02:29:50|42164.4
02:29:50|42157.63
02:29:52|42164.35
02:29:53|42160.08
02:29:54|42160.12
02:29:55|42160.13
02:29:56|42160.16
02:29:57|42153.17
02:29:58|42153.18
02:29:59|42153.17
02:30:00|42154.51
02:30:01|42157.45
02:30:02|42162.99
02:30:04|42174.85
02:30:05|42175.14
02:30:06|42172.56
02:30:08|42177.62
02:30:08|42189.41
02:30:10|42185.1
02:30:11|42186.71
02:30:11|42199.
02:30:13|42184.48
02:30:13|42185.1
02:30:14|42185.09
02:30:16|42178.95
02:30:16|42176.61
02:30:17|42174.93
02:30:18|42171.05
02:30:19|42161.55
02:30:20|42161.25
02:30:23|42156.6
02:30:23|42133.97
02:30:24|42132.25
02:30:25|42140.03
02:30:26|42140.02
02:30:27|42130.01
02:30:28|42126.37
02:30:30|42139.99
02:30:31|42140.
02:30:32|42140.
02:30:33|42139.99
02:30:34|42133.99
02:30:35|42143.47
02:30:36|42143.47
02:30:38|42144.48
02:30:40|42143.47
02:30:41|42145.61
02:30:41|42148.68
02:30:43|42148.67
02:30:44|42145.8
02:30:45|42143.47
02:30:46|42145.23
02:30:47|42149.23
02:30:47|42157.46
02:30:49|42157.46
02:30:50|42157.47
02:30:50|42157.46
02:30:52|42159.21
02:30:53|42159.22
02:30:55|42154.7
02:30:55|42154.88
02:30:56|42154.88
02:30:57|42169.99
02:30:58|42173.99
02:30:59|42167.97
02:31:00|42167.96
02:31:01|42156.52
02:31:02|42154.9
02:31:04|42154.9
02:31:04|42170.
02:31:05|42174.03
02:31:06|42172.15
02:31:07|42177.6
02:31:08|42174.05
02:31:09|42174.05
02:31:10|42174.04
02:31:11|42174.04
02:31:12|42182.79
02:31:13|42183.6
02:31:14|42195.08
02:31:15|42200.
02:31:16|42211.62
02:31:17|42209.34
02:31:18|42221.72
02:31:19|42217.7
02:31:20|42221.71
02:31:21|42215.25
02:31:22|42217.75
02:31:23|42207.32
02:31:24|42200.24
02:31:25|42200.63
02:31:26|42203.08
02:31:27|42203.08
02:31:28|42201.65
02:31:30|42198.13
02:31:31|42181.71
02:31:32|42186.41
02:31:33|42199.99
02:31:34|42207.81
02:31:35|42207.78
02:31:36|42207.8
02:31:37|42208.99
02:31:39|42213.21
02:31:41|42213.21
02:31:43|42210.46
02:31:44|42213.33
02:31:45|42213.57
02:31:47|42211.87
02:31:48|42210.52
02:31:49|42210.43
02:31:49|42210.42
02:31:51|42210.43
02:31:52|42210.43
02:31:53|42213.55
02:31:53|42213.56
02:31:55|42201.24
02:31:56|42208.29
02:31:56|42213.43
02:31:58|42213.69
02:31:58|42213.62
02:31:59|42208.67
02:32:00|42211.57
02:32:02|42212.96
02:32:02|42207.82
02:32:04|42211.58
02:32:06|42213.69
02:32:07|42201.24
02:32:07|42212.03
02:32:08|42218.21
02:32:09|42215.58
02:32:11|42216.29
02:32:11|42217.6
02:32:12|42218.95
02:32:13|42221.72
02:32:14|42221.99
02:32:15|42222.
02:32:16|42222.3
02:32:17|42218.44
02:32:18|42217.65
02:32:19|42222.3
02:32:21|42222.29
02:32:22|42220.58
02:32:22|42220.59
02:32:23|42220.57
02:32:24|42220.58
02:32:25|42218.37
02:32:27|42222.3
02:32:27|42217.22
02:32:28|42213.39
02:32:29|42213.39
02:32:31|42213.39
02:32:32|42213.39
02:32:32|42213.82
02:32:33|42207.08
02:32:34|42206.86
02:32:35|42209.48
02:32:37|42222.3
02:32:38|42239.7
02:32:40|42250.08
02:32:41|42242.34
02:32:41|42247.75
02:32:43|42256.86
02:32:45|42241.9
02:32:46|42238.81
02:32:47|42228.2
02:32:49|42227.29
02:32:50|42232.44
02:32:52|42227.28
02:32:53|42225.15
02:32:54|42217.34
02:32:55|42213.01
02:32:55|42219.22
02:32:57|42214.31
02:32:57|42217.82
02:32:59|42226.09
02:33:00|42223.
02:33:00|42223.
02:33:02|42230.16
02:33:03|42226.86
02:33:03|42227.78
02:33:04|42224.01
02:33:06|42226.14
02:33:06|42244.61
02:33:08|42240.06
02:33:08|42255.45
02:33:10|42246.21
02:33:10|42242.47
02:33:12|42242.46
02:33:12|42242.47
02:33:14|42238.24
02:33:15|42233.37
02:33:16|42230.34
02:33:16|42231.37
02:33:17|42231.37
02:33:19|42231.38
02:33:20|42234.56
02:33:21|42238.99
02:33:21|42229.91
02:33:22|42229.91
02:33:24|42227.79
02:33:24|42233.53
02:33:26|42235.73
02:33:27|42225.99
02:33:27|42231.38
02:33:28|42231.38
02:33:30|42233.52
02:33:30|42233.53
02:33:31|42233.53
02:33:32|42233.52
02:33:34|42233.52
02:33:34|42233.53
02:33:35|42233.52
02:33:36|42238.97
02:33:37|42233.52
02:33:38|42233.53
02:33:41|42237.86
02:33:42|42233.
02:33:44|42220.59
02:33:45|42220.
02:33:46|42217.28
02:33:46|42214.76
02:33:49|42210.5
02:33:49|42220.75
02:33:51|42235.38
02:33:53|42227.25
02:33:54|42227.25
02:33:55|42227.25
02:33:55|42231.08
02:33:56|42234.8
02:33:58|42233.12
02:33:58|42234.66
02:33:59|42240.59
02:34:01|42239.15
02:34:03|42239.15
02:34:03|42239.15
02:34:04|42239.15
02:34:05|42239.15
02:34:07|42225.01
02:34:08|42225.01
02:34:08|42227.19
02:34:09|42236.92
02:34:11|42234.02
02:34:12|42234.01
02:34:13|42234.01
02:34:14|42234.01
02:34:15|42234.
02:34:15|42234.93
02:34:17|42242.
02:34:18|42242.
02:34:19|42241.99
02:34:20|42242.
02:34:21|42241.99
02:34:22|42242.
02:34:23|42240.29
02:34:24|42242.
02:34:25|42241.99
02:34:26|42242.
02:34:26|42249.64
02:34:28|42246.67
02:34:29|42241.86
02:34:30|42241.89
02:34:31|42241.38
02:34:31|42237.25
02:34:32|42239.53
02:34:33|42239.62
02:34:35|42240.31
02:34:35|42240.49
02:34:37|42240.5
02:34:38|42240.08
02:34:39|42240.49
02:34:40|42241.99
02:34:42|42240.06
02:34:43|42233.53
02:34:44|42234.02
02:34:45|42236.13
02:34:47|42236.09
02:34:47|42234.02
02:34:49|42234.01
02:34:50|42236.14
02:34:52|42236.14
02:34:52|42233.01
02:34:53|42233.
02:34:54|42233.01
02:34:56|42233.01
02:34:56|42222.99
02:34:57|42227.15
02:34:58|42228.78
02:34:59|42228.74
02:35:00|42228.63
02:35:01|42232.55
02:35:03|42229.63
02:35:03|42229.63
02:35:04|42181.71
02:35:05|42164.79
02:35:06|42180.98
02:35:08|42179.75
02:35:09|42184.52
02:35:11|42181.
02:35:11|42171.19
02:35:12|42178.83
02:35:13|42178.85
02:35:14|42173.
02:35:15|42173.88
02:35:16|42173.89
02:35:17|42178.98
02:35:19|42173.89
02:35:20|42173.89
02:35:21|42173.89
02:35:22|42166.83
02:35:23|42166.82
02:35:24|42166.21
02:35:26|42150.68
02:35:26|42156.45
02:35:28|42162.84
02:35:29|42162.84
02:35:30|42162.84
02:35:31|42161.87
02:35:31|42161.87
02:35:32|42161.92
02:35:34|42161.91
02:35:35|42160.74
02:35:36|42160.73
02:35:36|42160.73
02:35:38|42165.39
02:35:39|42165.4
02:35:39|42166.2
02:35:41|42167.77
02:35:43|42160.57
02:35:44|42160.57
02:35:45|42160.58
02:35:47|42158.47
02:35:47|42158.47
02:35:49|42158.46
02:35:50|42160.52
02:35:51|42160.52
02:35:52|42160.53
02:35:53|42160.52
02:35:54|42158.41
02:35:54|42160.5
02:35:55|42158.26
02:35:57|42158.27
02:35:58|42158.45
02:35:59|42158.45
02:36:00|42160.57
02:36:01|42160.57
02:36:02|42155.01
02:36:03|42160.58
02:36:04|42160.57
02:36:05|42160.58
02:36:05|42160.58
02:36:07|42160.57
02:36:08|42160.58
02:36:09|42160.58
02:36:10|42160.58
02:36:11|42160.57
02:36:12|42160.57
02:36:12|42160.57
02:36:13|42176.35
02:36:15|42172.
02:36:16|42172.
02:36:17|42162.45
02:36:18|42162.45
02:36:19|42162.45
02:36:20|42164.88
02:36:20|42162.43
02:36:21|42164.54
02:36:22|42164.54
02:36:24|42162.4
02:36:24|42162.4
02:36:26|42162.4
02:36:26|42162.4
02:36:27|42162.39
02:36:29|42162.41
02:36:29|42162.4
02:36:31|42162.39
02:36:32|42154.02
02:36:33|42150.01
02:36:34|42156.42
02:36:34|42154.22
02:36:36|42152.11
02:36:37|42147.88
02:36:38|42141.55
02:36:39|42147.18
02:36:40|42142.17
02:36:40|42141.55
02:36:41|42141.55
02:36:44|42141.56
02:36:46|42151.86
02:36:46|42147.94
02:36:48|42147.94
02:36:48|42147.94
02:36:50|42164.18
02:36:52|42153.12
02:36:53|42153.13
02:36:54|42159.8
02:36:54|42161.71
02:36:56|42161.4
02:36:57|42155.06
02:36:58|42149.01
02:36:59|42144.92
02:37:01|42150.55
02:37:01|42151.5
02:37:03|42148.17
02:37:04|42148.16
02:37:05|42148.16
02:37:05|42150.03
02:37:06|42161.25
02:37:07|42164.46
02:37:08|42164.84
02:37:09|42158.38
02:37:11|42158.37
02:37:12|42159.91
02:37:13|42156.17
02:37:13|42158.27
02:37:14|42158.27
02:37:15|42158.26
02:37:17|42158.4
02:37:17|42152.77
02:37:18|42150.13
02:37:19|42148.89
02:37:20|42142.14
02:37:23|42142.14
02:37:23|42141.56
02:37:24|42141.56
02:37:25|42141.56
02:37:26|42141.57
02:37:27|42141.56
02:37:28|42141.56
02:37:29|42141.57
02:37:30|42156.05
02:37:31|42153.27
02:37:32|42153.27
02:37:33|42153.27
02:37:34|42153.31
02:37:35|42153.31
02:37:36|42143.49
02:37:37|42143.49
02:37:39|42143.64
02:37:40|42143.63
02:37:40|42143.63
02:37:41|42140.23
02:37:42|42141.56
02:37:44|42152.82
02:37:46|42149.38
02:37:47|42149.39
02:37:49|42149.38
02:37:50|42149.38
02:37:50|42153.27
02:37:52|42153.26
02:37:52|42153.26
02:37:54|42153.27
02:37:56|42155.71
02:37:56|42158.42
02:37:57|42158.46
02:37:58|42160.38
02:37:59|42160.39
02:38:01|42165.99
02:38:02|42166.
02:38:04|42165.57
02:38:06|42175.09
02:38:06|42169.13
02:38:08|42169.13
02:38:09|42169.12
02:38:09|42172.08
02:38:10|42171.91
02:38:11|42162.02
02:38:13|42151.9
02:38:14|42156.2
02:38:14|42156.2
02:38:15|42156.21
02:38:16|42151.9
02:38:18|42144.32
02:38:19|42146.57
02:38:20|42149.25
02:38:21|42150.16
02:38:22|42151.91
02:38:23|42154.02
02:38:24|42150.86
02:38:25|42155.21
02:38:26|42152.99
02:38:26|42150.86
02:38:27|42150.87
02:38:28|42150.87
02:38:30|42150.86
02:38:31|42145.59
02:38:32|42149.39
02:38:33|42152.96
02:38:34|42149.39
02:38:35|42135.34
02:38:36|42141.29
02:38:37|42135.36
02:38:37|42140.45
02:38:39|42141.76
02:38:40|42136.68
02:38:40|42136.68
02:38:41|42135.36
02:38:43|42135.35
02:38:43|42135.36
02:38:46|42149.63
02:38:48|42152.51
02:38:48|42148.74
02:38:50|42144.91
02:38:51|42144.91
02:38:52|42144.9
02:38:53|42147.4
02:38:54|42147.42
02:38:56|42147.42
02:38:57|42145.87
02:38:58|42145.87
02:38:59|42154.67
02:39:01|42154.68
02:39:01|42154.68
02:39:03|42155.45
02:39:04|42154.68
02:39:05|42160.97
02:39:06|42162.2
02:39:07|42154.68
02:39:09|42154.69
02:39:09|42154.67
02:39:10|42154.67
02:39:11|42148.61
02:39:12|42145.91
02:39:13|42145.91
02:39:14|42148.03
02:39:15|42146.12
02:39:16|42145.93
02:39:17|42151.87
02:39:18|42149.75
02:39:19|42149.76
02:39:20|42151.85
02:39:21|42152.12
02:39:22|42152.12
02:39:23|42147.01
02:39:24|42146.36
02:39:25|42154.13
02:39:26|42154.13
02:39:27|42151.36
02:39:29|42149.27
02:39:29|42149.27
02:39:30|42149.27
02:39:31|42154.67
02:39:32|42160.43
02:39:33|42152.46
02:39:34|42152.47
02:39:35|42152.57
02:39:36|42152.57
02:39:37|42152.57
02:39:38|42152.58
02:39:39|42152.58
02:39:40|42152.58
02:39:41|42152.58
02:39:42|42152.58
02:39:43|42151.36
02:39:44|42151.36
02:39:46|42151.35
02:39:47|42144.44
02:39:48|42144.45
02:39:49|42143.28
02:39:50|42142.55
02:39:51|42142.55
02:39:52|42142.54
02:39:53|42142.54
02:39:55|42140.
02:39:56|42139.73
02:39:57|42138.58
02:39:58|42138.59
02:39:59|42140.51
02:40:01|42149.86
02:40:02|42146.66
02:40:03|42146.66
02:40:04|42146.66
02:40:06|42143.26
02:40:06|42148.82
02:40:07|42147.91
02:40:09|42143.39
02:40:09|42144.35
02:40:10|42142.55
02:40:11|42139.26
02:40:13|42142.58
02:40:13|42143.71
02:40:15|42148.13
02:40:15|42143.34
02:40:16|42143.33
02:40:17|42135.36
02:40:18|42135.35
02:40:20|42124.99
02:40:20|42125.
02:40:21|42125.43
02:40:22|42125.42
02:40:23|42125.43
02:40:25|42129.69
02:40:25|42129.68
02:40:27|42129.68
02:40:29|42123.05
02:40:29|42122.43
02:40:30|42137.7
02:40:31|42131.56
02:40:32|42136.98
02:40:33|42134.86
02:40:34|42134.86
02:40:35|42134.86
02:40:36|42134.87
02:40:37|42131.85
02:40:38|42131.85
02:40:39|42141.6
02:40:40|42138.95
02:40:41|42134.84
02:40:42|42134.84
02:40:43|42134.84
02:40:44|42134.4
02:40:45|42134.4
02:40:47|42129.69
02:40:48|42129.69
02:40:50|42131.42
02:40:51|42129.13
02:40:52|42129.69
02:40:53|42129.68
02:40:54|42129.69
02:40:55|42129.69
02:40:56|42134.39
02:40:56|42134.83
02:40:58|42135.03
02:40:59|42132.1
02:41:00|42132.1
02:41:01|42136.74
02:41:02|42138.85
02:41:03|42143.24
02:41:04|42139.99
02:41:05|42140.
02:41:06|42140.
02:41:07|42145.55
02:41:08|42146.28
02:41:09|42147.11
02:41:10|42149.99
02:41:11|42149.99
02:41:12|42149.99
02:41:13|42149.99
02:41:14|42150.
02:41:16|42149.99
02:41:17|42149.99
02:41:18|42149.56
02:41:19|42149.57
02:41:20|42149.44
02:41:21|42149.43
02:41:22|42149.43
02:41:23|42149.43
02:41:24|42149.43
02:41:25|42149.43
02:41:26|42165.99
02:41:27|42169.12
02:41:27|42169.12
02:41:28|42157.83
02:41:30|42157.8
02:41:31|42157.78
02:41:32|42157.78
02:41:33|42154.85
02:41:34|42154.84
02:41:35|42147.72
02:41:36|42142.35
02:41:37|42143.36
02:41:38|42140.9
02:41:38|42144.09
02:41:40|42144.09
02:41:41|42139.43
02:41:42|42141.1
02:41:43|42141.1
02:41:44|42141.88
02:41:44|42141.89
02:41:46|42141.88
02:41:47|42141.89
02:41:49|42141.85
02:41:49|42134.05
02:41:50|42130.01
02:41:53|42130.01
02:41:54|42129.
02:41:56|42129.99
02:41:57|42128.53
02:41:58|42128.53
02:41:59|42110.69
02:42:00|42112.74
02:42:01|42110.
02:42:02|42110.
02:42:03|42110.
02:42:04|42094.02
02:42:05|42096.57
02:42:06|42094.01
02:42:07|42110.
02:42:08|42110.
02:42:09|42110.01
02:42:10|42110.
02:42:11|42110.
02:42:12|42110.
02:42:13|42117.49
02:42:14|42119.58
02:42:15|42124.31
02:42:16|42126.23
02:42:17|42123.89
02:42:18|42122.68
02:42:20|42122.68
02:42:21|42122.68
02:42:22|42122.69
02:42:23|42121.55
02:42:24|42121.54
02:42:25|42121.54
02:42:26|42120.39
02:42:27|42123.2
02:42:28|42120.99
02:42:29|42121.53
02:42:30|42126.2
02:42:31|42125.98
02:42:32|42129.99
02:42:33|42127.88
02:42:34|42127.87
02:42:35|42126.23
02:42:36|42126.23
02:42:37|42124.67
02:42:38|42124.68
02:42:39|42124.67
02:42:40|42124.67
02:42:41|42124.68
02:42:42|42124.67
02:42:43|42124.67
02:42:44|42126.98
02:42:45|42128.14
02:42:46|42125.41
02:42:47|42126.25
02:42:48|42126.24
02:42:50|42126.25
02:42:52|42126.24
02:42:53|42123.51
02:42:53|42123.52
02:42:55|42123.52
02:42:56|42140.01
02:42:58|42140.98
02:42:59|42143.64
02:43:00|42143.64
02:43:01|42143.65
02:43:02|42149.99
02:43:04|42150.05
02:43:04|42150.73
02:43:06|42148.17
02:43:07|42143.66
02:43:08|42147.69
02:43:09|42147.69
02:43:10|42147.92
02:43:11|42150.04
02:43:12|42146.02
02:43:12|42146.01
02:43:13|42146.02
02:43:15|42146.01
02:43:16|42146.02
02:43:18|42149.21
02:43:19|42149.21
02:43:20|42149.2
02:43:20|42148.27
02:43:22|42148.27
02:43:23|42150.39
02:43:23|42148.27
02:43:24|42146.47
02:43:25|42148.59
02:43:26|42148.59
02:43:28|42148.58
02:43:29|42148.58
02:43:29|42148.59
02:43:30|42148.59
02:43:31|42148.58
02:43:33|42148.59
02:43:34|42148.59
02:43:35|42148.58
02:43:35|42148.59
02:43:36|42148.58
02:43:37|42148.58
02:43:38|42148.59
02:43:39|42148.61
02:43:40|42148.6
02:43:42|42148.61
02:43:43|42148.61
02:43:45|42148.6
02:43:45|42159.86
02:43:46|42157.95
02:43:47|42157.94
02:43:48|42156.34
02:43:50|42156.07
02:43:52|42157.68
02:43:53|42157.67
02:43:54|42157.68
02:43:54|42158.89
02:43:56|42158.89
02:43:57|42161.7
02:43:58|42161.71
02:43:59|42157.25
02:44:01|42161.35
02:44:02|42161.69
02:44:04|42166.72
02:44:05|42162.53
02:44:06|42164.55
02:44:08|42160.98
02:44:08|42159.
02:44:10|42160.93
02:44:10|42159.01
02:44:11|42159.01
02:44:12|42159.02
02:44:13|42159.02
02:44:14|42159.02
02:44:15|42157.69
02:44:16|42157.69
02:44:17|42157.69
02:44:18|42145.
02:44:19|42159.01
02:44:21|42164.04
02:44:22|42164.03
02:44:23|42169.07
02:44:24|42178.28
02:44:25|42181.7
02:44:26|42180.12
02:44:27|42180.11
02:44:28|42179.69
02:44:29|42177.81
02:44:31|42183.22
02:44:31|42182.83
02:44:33|42182.82
02:44:34|42182.82
02:44:34|42183.69
02:44:36|42187.95
02:44:36|42180.61
02:44:38|42180.61
02:44:38|42180.51
02:44:40|42185.1
02:44:40|42185.1
02:44:41|42184.93
02:44:42|42184.93
02:44:44|42186.96
02:44:44|42185.12
02:44:46|42184.95
02:44:47|42184.94
02:44:48|42184.95
02:44:49|42184.95
02:44:50|42184.95
02:44:52|42185.03
02:44:52|42187.02
02:44:55|42187.01
02:44:55|42187.02
02:44:57|42187.02
02:44:59|42187.05
02:45:00|42189.06
02:45:00|42189.07
02:45:02|42187.02
02:45:03|42189.12
02:45:05|42187.01
02:45:06|42185.04
02:45:08|42187.28
02:45:09|42187.32
02:45:09|42186.03
02:45:10|42185.06
02:45:11|42184.98
02:45:12|42184.98
02:45:14|42184.95
02:45:14|42184.96
02:45:16|42184.96
02:45:17|42185.82
02:45:18|42184.96
02:45:19|42184.96
02:45:20|42187.97
02:45:21|42232.7
02:45:21|42242.14
02:45:23|42236.66
02:45:24|42234.53
02:45:24|42248.99
02:45:26|42250.
02:45:27|42249.99
02:45:28|42250.
02:45:29|42249.23
02:45:29|42247.88
02:45:30|42247.88
02:45:32|42240.
02:45:33|42240.
02:45:34|42249.23
02:45:34|42250.
02:45:35|42249.99
02:45:36|42258.
02:45:38|42258.
02:45:39|42258.01
02:45:39|42260.09
02:45:40|42266.
02:45:42|42266.
02:45:43|42273.95
02:45:44|42261.02
02:45:45|42262.74
02:45:46|42256.33
02:45:47|42256.8
02:45:48|42254.07
02:45:50|42243.13
02:45:50|42243.13
02:45:53|42245.37
02:45:54|42241.27
02:45:55|42241.28
02:45:56|42241.27
02:45:58|42240.02
02:45:59|42240.02
02:46:00|42240.01
02:46:01|42238.65
02:46:02|42238.65
02:46:03|42232.87
02:46:04|42244.28
02:46:05|42233.11
02:46:06|42233.54
02:46:07|42235.2
02:46:08|42235.2
02:46:09|42235.19
02:46:10|42235.19
02:46:11|42235.2
02:46:12|42235.19
02:46:13|42235.15
02:46:14|42230.13
02:46:14|42230.13
02:46:16|42230.14
02:46:16|42230.14
02:46:18|42222.85
02:46:18|42224.97
02:46:20|42222.89
02:46:21|42222.89
02:46:21|42222.9
02:46:23|42211.33
02:46:24|42221.49
02:46:25|42227.13
02:46:26|42215.5
02:46:27|42217.
02:46:28|42238.65
02:46:29|42237.56
02:46:30|42235.4
02:46:31|42235.41
02:46:32|42235.41
02:46:33|42234.18
02:46:34|42240.
02:46:35|42247.31
02:46:36|42241.85
02:46:37|42241.88
02:46:38|42241.35
02:46:39|42244.07
02:46:40|42243.91
02:46:41|42243.93
02:46:42|42243.93
02:46:43|42243.92
02:46:44|42243.92
02:46:45|42246.56
02:46:46|42243.03
02:46:47|42243.03
02:46:48|42243.
02:46:49|42243.
02:46:50|42243.01
02:46:51|42243.01
02:46:52|42248.06
02:46:54|42253.6
02:46:56|42243.
02:46:57|42247.86
02:46:58|42243.99
02:46:59|42247.09
02:46:59|42245.27
02:47:00|42245.4
02:47:01|42254.53
02:47:02|42245.78
02:47:03|42248.09
02:47:04|42248.1
02:47:06|42246.47
02:47:07|42246.47
02:47:07|42247.94
02:47:09|42247.94
02:47:10|42247.94
02:47:11|42247.
02:47:11|42247.
02:47:13|42247.
02:47:14|42247.
02:47:14|42247.01
02:47:16|42247.
02:47:16|42247.
02:47:18|42247.01
02:47:19|42261.22
02:47:20|42265.06
02:47:21|42265.5
02:47:22|42268.83
02:47:23|42270.08
02:47:24|42266.84
02:47:25|42266.84
02:47:26|42270.81
02:47:27|42270.81
02:47:28|42271.86
02:47:29|42271.86
02:47:30|42268.24
02:47:30|42271.87
02:47:31|42269.39
02:47:33|42267.64
02:47:34|42269.99
02:47:35|42270.
02:47:37|42272.68
02:47:37|42272.67
02:47:38|42274.44
02:47:39|42273.08
02:47:41|42271.38
02:47:41|42271.39
02:47:42|42271.38
02:47:43|42271.39
02:47:46|42275.13
02:47:47|42284.09
02:47:47|42280.
02:47:48|42279.98
02:47:50|42288.33
02:47:50|42295.03
02:47:52|42292.
02:47:53|42294.52
02:47:55|42300.
02:47:57|42292.24
02:47:58|42299.
02:47:59|42300.
02:48:01|42303.56
02:48:01|42304.05
02:48:04|42296.42
02:48:04|42294.72
02:48:06|42287.73
02:48:07|42290.63
02:48:07|42290.77
02:48:08|42296.76
02:48:10|42296.24
02:48:12|42294.77
02:48:12|42292.86
02:48:13|42296.65
02:48:14|42299.85
02:48:15|42300.
02:48:16|42302.2
02:48:17|42301.65
02:48:18|42296.67
02:48:19|42306.83
02:48:20|42304.5
02:48:21|42303.16
02:48:22|42300.21
02:48:23|42287.92
02:48:24|42288.1
02:48:25|42288.09
02:48:26|42297.39
02:48:27|42313.28
02:48:28|42306.88
02:48:29|42306.87
02:48:30|42306.87
02:48:31|42311.92
02:48:32|42314.41
02:48:33|42316.99
02:48:34|42317.01
02:48:35|42320.84
02:48:36|42328.53
02:48:37|42330.12
02:48:38|42333.
02:48:40|42325.35
02:48:40|42322.
02:48:41|42322.01
02:48:42|42331.39
02:48:43|42335.9
02:48:44|42328.97
02:48:45|42322.08
02:48:46|42332.01
02:48:48|42325.
02:48:49|42325.04
02:48:50|42325.06
02:48:51|42327.19
02:48:52|42334.41
02:48:53|42346.75
02:48:54|42347.72
02:48:56|42353.21
02:48:58|42355.33
02:49:00|42353.21
02:49:00|42341.16
02:49:02|42335.04
02:49:03|42335.03
02:49:04|42326.53
02:49:06|42330.88
02:49:06|42333.97
02:49:07|42335.04
02:49:08|42349.67
02:49:09|42355.12
02:49:10|42356.68
02:49:11|42354.86
02:49:13|42354.86
02:49:14|42343.58
02:49:15|42357.5
02:49:16|42369.09
02:49:17|42362.68
02:49:18|42358.38
02:49:19|42360.49
02:49:20|42354.83
02:49:21|42343.47
02:49:22|42349.71
02:49:23|42351.45
02:49:24|42351.46
02:49:25|42348.61
02:49:26|42351.45
02:49:27|42347.52
02:49:28|42347.52
02:49:29|42347.52
02:49:30|42345.33
02:49:31|42345.33
02:49:32|42345.34
02:49:33|42345.33
02:49:34|42345.34
02:49:35|42345.77
02:49:36|42345.34
02:49:37|42347.45
02:49:38|42345.34
02:49:39|42345.33
02:49:40|42350.61
02:49:41|42345.85
02:49:42|42345.82
02:49:43|42335.04
02:49:44|42328.5
02:49:45|42320.09
02:49:46|42320.1
02:49:47|42324.84
02:49:48|42323.38
02:49:49|42320.14
02:49:50|42320.1
02:49:51|42318.63
02:49:52|42318.64
02:49:53|42326.
02:49:54|42328.35
02:49:55|42332.06
02:49:57|42329.53
02:49:59|42325.45
02:50:00|42325.44
02:50:01|42335.21
02:50:02|42335.22
02:50:04|42351.42
02:50:05|42376.44
02:50:06|42379.2
02:50:07|42370.5
02:50:08|42370.49
02:50:09|42379.19
02:50:10|42382.85
02:50:11|42377.73
02:50:13|42377.02
02:50:13|42369.04
02:50:14|42366.91
02:50:15|42375.37
02:50:16|42370.34
02:50:17|42368.87
02:50:18|42367.05
02:50:19|42368.33
02:50:20|42378.13
02:50:21|42375.28
02:50:22|42366.99
02:50:23|42378.74
02:50:24|42375.36
02:50:25|42375.36
02:50:26|42370.5
02:50:27|42365.86
02:50:28|42364.39
02:50:29|42367.05
02:50:30|42367.05
02:50:31|42366.55
02:50:32|42366.55
02:50:33|42366.56
02:50:35|42366.53
02:50:35|42363.48
02:50:36|42363.46
02:50:37|42351.83
02:50:38|42355.13
02:50:39|42350.
02:50:40|42345.54
02:50:41|42345.53
02:50:42|42345.53
02:50:43|42345.53
02:50:44|42343.26
02:50:45|42324.49
02:50:46|42328.62
02:50:47|42325.61
02:50:48|42337.87
02:50:49|42346.24
02:50:50|42349.25
02:50:51|42349.26
02:50:52|42348.23
02:50:53|42346.09
02:50:54|42335.02
02:50:55|42341.4
02:50:57|42345.
02:50:59|42342.73
02:51:01|42349.46
02:51:02|42349.17
02:51:03|42348.83
02:51:05|42343.02
02:51:05|42330.39
02:51:07|42330.4
02:51:07|42324.15
02:51:09|42320.77
02:51:09|42322.8
02:51:10|42321.87
02:51:12|42324.17
02:51:12|42320.01
02:51:13|42320.
02:51:15|42320.01
02:51:15|42320.
02:51:16|42317.
02:51:17|42317.
02:51:19|42317.
02:51:20|42317.
02:51:21|42317.02
02:51:21|42308.99
02:51:22|42311.73
02:51:23|42312.07
02:51:24|42315.29
02:51:25|42312.16
02:51:26|42308.02
02:51:28|42305.16
02:51:28|42305.2
02:51:29|42308.01
02:51:30|42305.2
02:51:31|42305.
02:51:33|42305.01
02:51:34|42312.36
02:51:34|42303.23
02:51:36|42300.
02:51:36|42286.65
02:51:38|42288.09
02:51:38|42285.98
02:51:39|42284.68
02:51:41|42299.23
02:51:41|42289.
02:51:42|42285.91
02:51:43|42285.9
02:51:45|42299.53
02:51:45|42297.08
02:51:46|42289.
02:51:48|42288.08
02:51:48|42288.24
02:51:49|42288.24
02:51:50|42288.24
02:51:51|42284.66
02:51:52|42280.81
02:51:53|42276.98
02:51:54|42288.05
02:51:55|42286.1
02:51:56|42288.09
02:51:57|42288.24
02:51:59|42279.64
02:52:01|42287.87
02:52:02|42280.02
02:52:03|42288.86
02:52:05|42293.32
02:52:05|42294.14
02:52:06|42303.62
02:52:08|42309.43
02:52:10|42321.86
02:52:10|42322.
02:52:11|42321.86
02:52:12|42310.86
02:52:13|42310.11
02:52:14|42306.01
02:52:15|42309.5
02:52:16|42306.
02:52:17|42306.23
02:52:18|42299.42
02:52:19|42288.04
02:52:20|42293.47
02:52:21|42290.58
02:52:22|42289.37
02:52:23|42289.37
02:52:24|42289.38
02:52:25|42288.04
02:52:26|42288.01
02:52:27|42285.02
02:52:28|42288.02
02:52:29|42292.65
02:52:30|42295.59
02:52:31|42290.1
02:52:32|42290.76
02:52:34|42289.
02:52:35|42285.17
02:52:36|42285.01
02:52:37|42285.
02:52:38|42285.
02:52:39|42274.51
02:52:40|42274.01
02:52:41|42273.99
02:52:42|42267.67
02:52:43|42267.67
02:52:44|42265.55
02:52:45|42265.56
02:52:46|42259.32
02:52:47|42264.82
02:52:48|42261.69
02:52:49|42258.07
02:52:50|42257.52
02:52:51|42255.52
02:52:52|42257.51
02:52:53|42263.45
02:52:54|42261.09
02:52:55|42261.07
02:52:56|42258.91
02:52:57|42252.73
02:52:58|42250.01
02:53:00|42250.34
02:53:01|42245.77
02:53:02|42243.65
02:53:03|42228.31
02:53:04|42229.61
02:53:05|42231.37
02:53:06|42229.05
02:53:07|42237.84
02:53:08|42233.86
02:53:09|42245.79
02:53:10|42249.98
02:53:11|42249.98
02:53:12|42249.98
02:53:13|42249.98
02:53:14|42243.9
02:53:15|42240.89
02:53:16|42245.45
02:53:17|42243.57
02:53:18|42249.99
02:53:19|42250.33
02:53:20|42244.86
02:53:21|42248.19
02:53:22|42247.42
02:53:23|42247.68
02:53:24|42235.54
02:53:25|42236.07
02:53:26|42239.96
02:53:27|42239.98
02:53:28|42239.97
02:53:29|42239.97
02:53:31|42235.01
02:53:32|42232.52
02:53:33|42232.01
02:53:33|42237.97
02:53:35|42237.97
02:53:35|42235.69
02:53:37|42237.96
02:53:38|42237.96
02:53:38|42237.97
02:53:40|42237.96
02:53:41|42237.96
02:53:41|42237.97
02:53:43|42237.7
02:53:44|42237.08
02:53:44|42237.08
02:53:46|42237.95
02:53:47|42249.99
02:53:47|42250.
02:53:49|42246.91
02:53:49|42250.34
02:53:51|42246.37
02:53:51|42246.36
02:53:52|42246.36
02:53:54|42249.99
02:53:55|42250.88
02:53:56|42251.45
02:53:57|42249.95
02:53:58|42249.95
02:53:59|42249.95
02:54:01|42261.68
02:54:03|42277.05
02:54:03|42280.24
02:54:05|42269.65
02:54:06|42270.62
02:54:07|42270.59
02:54:09|42266.18
02:54:09|42266.24
02:54:11|42265.23
02:54:12|42265.22
02:54:14|42260.02
02:54:15|42265.02
02:54:15|42270.61
02:54:17|42268.26
02:54:17|42270.6
02:54:18|42279.23
02:54:20|42272.42
02:54:20|42268.27
02:54:22|42268.99
02:54:23|42265.24
02:54:24|42257.97
02:54:25|42257.97
02:54:26|42261.86
02:54:27|42270.61
02:54:27|42264.29
02:54:29|42265.38
02:54:29|42260.76
02:54:31|42260.75
02:54:31|42260.3
02:54:32|42260.3
02:54:33|42260.3
02:54:35|42258.73
02:54:36|42249.95
02:54:37|42248.26
02:54:38|42248.77
02:54:38|42247.26
02:54:40|42247.26
02:54:40|42249.61
02:54:42|42252.09
02:54:43|42250.49
02:54:44|42252.62
02:54:46|42250.01
02:54:46|42250.01
02:54:47|42250.01
02:54:48|42250.22
02:54:49|42249.09
02:54:50|42243.81
02:54:52|42237.1
02:54:53|42232.01
02:54:53|42230.24
02:54:54|42232.
02:54:55|42230.45
02:54:56|42232.58
02:54:58|42243.86
02:54:59|42244.15
02:54:59|42241.59
02:55:02|42234.57
02:55:03|42240.13
02:55:05|42244.76
02:55:06|42230.45
02:55:07|42230.46
02:55:08|42237.48
02:55:09|42233.88
02:55:10|42221.01
02:55:12|42218.87
02:55:12|42211.24
02:55:13|42207.1
02:55:15|42207.07
02:55:16|42204.5
02:55:17|42202.19
02:55:18|42209.98
02:55:18|42205.39
02:55:19|42205.4
02:55:20|42209.8
02:55:23|42215.26
02:55:23|42224.87
02:55:24|42218.85
02:55:26|42221.53
02:55:26|42219.37
02:55:28|42211.12
02:55:29|42211.12
02:55:30|42202.19
02:55:30|42205.62
02:55:32|42204.23
02:55:32|42206.29
02:55:33|42204.22
02:55:35|42200.
02:55:35|42200.
02:55:36|42200.
02:55:37|42197.11
02:55:39|42197.1
02:55:39|42197.32
02:55:40|42210.06
02:55:42|42206.64
02:55:42|42206.52
02:55:43|42212.51
02:55:45|42214.91
02:55:46|42214.91
02:55:46|42214.9
02:55:47|42215.33
02:55:48|42213.17
02:55:49|42213.16
02:55:50|42213.16
02:55:51|42213.16
02:55:52|42213.16
02:55:53|42213.16
02:55:55|42215.01
02:55:55|42215.02
02:55:56|42215.02
02:55:58|42213.22
02:55:59|42213.22
02:55:59|42213.17
02:56:01|42213.16
02:56:03|42210.99
02:56:04|42210.99
02:56:05|42211.
02:56:06|42204.58
02:56:07|42204.58
02:56:08|42204.58
02:56:09|42204.58
02:56:10|42204.54
02:56:12|42204.59
02:56:13|42204.58
02:56:14|42203.
02:56:15|42203.
02:56:16|42203.
02:56:17|42201.42
02:56:18|42199.85
02:56:19|42194.26
02:56:20|42194.26
02:56:21|42194.7
02:56:22|42194.69
02:56:23|42194.69
02:56:24|42194.74
02:56:25|42194.77
02:56:26|42194.78
02:56:27|42194.77
02:56:28|42194.77
02:56:29|42194.15
02:56:30|42194.15
02:56:31|42194.77
02:56:32|42194.77
02:56:33|42209.76
02:56:34|42204.93
02:56:35|42202.51
02:56:36|42200.13
02:56:37|42197.09
02:56:38|42193.11
02:56:39|42193.11
02:56:40|42193.12
02:56:41|42203.92
02:56:42|42213.17
02:56:43|42209.07
02:56:44|42208.26
02:56:45|42208.26
02:56:46|42213.17
02:56:47|42218.97
02:56:48|42218.97
02:56:49|42218.97
02:56:50|42216.
02:56:51|42205.56
02:56:52|42198.14
02:56:53|42203.86
02:56:54|42203.85
02:56:55|42203.85
02:56:56|42203.85
02:56:57|42203.85
02:56:58|42204.11
02:56:59|42204.12
02:57:00|42204.12
02:57:01|42204.11
02:57:02|42203.9
02:57:03|42196.92
02:57:05|42197.17
02:57:06|42197.17
02:57:08|42197.6
02:57:08|42197.63
02:57:09|42200.98
02:57:11|42190.22
02:57:13|42190.22
02:57:13|42195.92
02:57:14|42190.21
02:57:15|42193.77
02:57:16|42196.94
02:57:17|42196.94
02:57:18|42190.22
02:57:19|42190.21
02:57:21|42190.22
02:57:21|42185.95
02:57:22|42185.95
02:57:23|42185.96
02:57:25|42185.98
02:57:25|42188.12
02:57:26|42188.11
02:57:27|42188.12
02:57:28|42188.11
02:57:29|42190.2
02:57:30|42190.2
02:57:31|42190.21
02:57:33|42203.65
02:57:34|42203.65
02:57:35|42200.72
02:57:36|42201.58
02:57:37|42201.57
02:57:38|42201.58
02:57:39|42207.23
02:57:40|42201.58
02:57:41|42201.58
02:57:42|42201.58
02:57:43|42201.58
02:57:44|42201.54
02:57:45|42201.57
02:57:46|42201.57
02:57:47|42204.75
02:57:48|42204.74
02:57:49|42208.79
02:57:50|42208.79
02:57:51|42208.77
02:57:52|42208.78
02:57:53|42208.78
02:57:54|42208.77
02:57:55|42208.77
02:57:56|42208.78
02:57:57|42208.77
02:57:58|42208.78
02:57:59|42208.77
02:58:00|42208.37
02:58:01|42208.37
02:58:03|42208.36
02:58:05|42203.65
02:58:06|42203.66
02:58:07|42202.53
02:58:09|42197.17
02:58:10|42192.64
02:58:11|42189.
02:58:12|42192.17
02:58:14|42192.17
02:58:14|42189.93
02:58:16|42189.94
02:58:17|42189.93
02:58:17|42189.93
02:58:18|42180.71
02:58:20|42180.48
02:58:21|42177.4
02:58:22|42179.61
02:58:22|42179.61
02:58:24|42173.88
02:58:25|42177.08
02:58:26|42177.08
02:58:27|42177.08
02:58:27|42177.08
02:58:29|42172.11
02:58:30|42172.1
02:58:31|42172.11
02:58:32|42169.27
02:58:33|42164.85
02:58:33|42164.84
02:58:34|42164.85
02:58:36|42156.01
02:58:37|42174.78
02:58:38|42155.29
02:58:39|42154.63
02:58:40|42164.08
02:58:41|42168.98
02:58:42|42162.26
02:58:43|42165.14
02:58:43|42167.5
02:58:44|42171.66
02:58:46|42172.58
02:58:47|42172.57
02:58:48|42172.57
02:58:49|42171.37
02:58:50|42171.33
02:58:51|42169.1
02:58:52|42168.36
02:58:52|42169.14
02:58:54|42171.33
02:58:55|42171.35
02:58:55|42171.35
02:58:57|42175.
02:58:57|42187.36
02:58:59|42184.2
02:59:00|42184.2
02:59:01|42179.97
02:59:01|42179.97
02:59:03|42179.97
02:59:04|42177.4
02:59:06|42177.44
02:59:07|42185.93
02:59:08|42185.93
02:59:09|42175.51
02:59:10|42180.67
02:59:11|42178.07
02:59:12|42178.07
02:59:13|42180.17
02:59:13|42177.18
02:59:16|42174.18
02:59:16|42166.09
02:59:17|42171.31
02:59:19|42170.35
02:59:19|42167.53
02:59:21|42166.08
02:59:21|42166.07
02:59:22|42166.08
02:59:23|42166.07
02:59:24|42166.07
02:59:25|42166.08
02:59:26|42166.08
02:59:27|42166.07
02:59:28|42166.07
02:59:29|42166.07
02:59:30|42166.08
02:59:31|42166.07
02:59:32|42166.08
02:59:33|42168.62
02:59:34|42175.12
02:59:35|42181.57
02:59:36|42185.76
02:59:37|42184.53
02:59:38|42195.23
02:59:39|42194.89
02:59:40|42189.48
02:59:41|42189.49
02:59:42|42189.06
02:59:43|42193.79
02:59:44|42193.8
02:59:45|42193.79
02:59:46|42190.68
02:59:47|42190.69
02:59:48|42187.98
02:59:49|42186.33
02:59:50|42186.33
02:59:51|42186.33
02:59:52|42179.53
02:59:53|42179.5
02:59:54|42177.41
02:59:55|42173.73
02:59:56|42175.43
02:59:57|42173.78
02:59:58|42175.43
02:59:59|42173.79
03:00:00|42175.4
03:00:01|42181.27
03:00:02|42201.72
03:00:03|42196.92
03:00:04|42197.05
03:00:06|42195.02
03:00:08|42195.48
03:00:09|42195.58
03:00:10|42195.58
03:00:11|42195.59
03:00:13|42187.9
03:00:14|42187.89
03:00:15|42187.9
03:00:15|42194.97
03:00:17|42192.13
03:00:19|42192.14
03:00:19|42192.13
03:00:20|42192.14
03:00:21|42192.14
03:00:22|42192.14
03:00:23|42192.13
03:00:24|42190.54
03:00:25|42190.5
03:00:27|42187.9
03:00:28|42187.91
03:00:29|42187.9
03:00:30|42187.9
03:00:31|42192.56
03:00:32|42200.02
03:00:33|42195.
03:00:34|42193.54
03:00:35|42190.39
03:00:36|42190.4
03:00:37|42190.39
03:00:38|42190.4
03:00:39|42190.8
03:00:40|42190.64
03:00:41|42189.15
03:00:42|42187.91
03:00:43|42187.9
03:00:44|42187.91
03:00:45|42187.9
03:00:47|42187.91
03:00:48|42187.91
03:00:49|42187.9
03:00:50|42187.9
03:00:51|42186.42
03:00:52|42179.53
03:00:53|42179.53
03:00:54|42180.46
03:00:55|42188.24
03:00:56|42183.74
03:00:57|42179.56
03:00:58|42181.16
03:00:59|42185.21
03:01:00|42181.22
03:01:01|42180.95
03:01:02|42180.5
03:01:03|42179.69
03:01:04|42179.7
03:01:05|42171.39
03:01:06|42168.99
03:01:08|42171.31
03:01:09|42174.62
03:01:10|42174.63
03:01:12|42172.44
03:01:13|42171.32
03:01:15|42175.15
03:01:15|42173.67
03:01:17|42170.71
03:01:18|42169.57
03:01:19|42167.72
03:01:20|42166.25
03:01:21|42166.25
03:01:22|42164.76
03:01:23|42157.62
03:01:24|42157.83
03:01:25|42155.72
03:01:26|42155.72
03:01:27|42155.73
03:01:28|42154.96
03:01:29|42153.56
03:01:31|42153.57
03:01:31|42151.4
03:01:34|42142.86
03:01:34|42138.52
03:01:35|42138.
03:01:36|42138.
03:01:38|42138.
03:01:38|42138.01
03:01:39|42138.
03:01:40|42138.01
03:01:41|42138.01
03:01:43|42134.12
03:01:44|42128.79
03:01:44|42127.95
03:01:45|42126.36
03:01:47|42126.23
03:01:48|42123.42
03:01:48|42133.34
03:01:49|42130.3
03:01:50|42125.9
03:01:51|42122.89
03:01:53|42120.48
03:01:53|42123.32
03:01:55|42123.09
03:01:55|42121.96
03:01:56|42122.55
03:01:57|42120.13
03:01:59|42117.89
03:02:00|42117.88
03:02:00|42116.51
03:02:01|42116.51
03:02:02|42115.85
03:02:03|42115.84
03:02:04|42117.89
03:02:06|42125.88
03:02:06|42126.76
03:02:09|42125.58
03:02:10|42125.58
03:02:12|42120.99
03:02:13|42126.62
03:02:14|42129.55
03:02:14|42128.21
03:02:16|42126.
03:02:18|42126.01
03:02:19|42126.
03:02:20|42126.01
03:02:21|42126.
03:02:22|42126.
03:02:23|42126.01
03:02:23|42126.
03:02:25|42126.
03:02:26|42126.01
03:02:26|42126.01
03:02:28|42129.55
03:02:28|42129.55
03:02:30|42129.54
03:02:31|42128.8
03:02:32|42126.66
03:02:33|42126.67
03:02:33|42126.01
03:02:35|42128.14
03:02:36|42128.14
03:02:37|42127.03
03:02:38|42126.11
03:02:39|42117.09
03:02:41|42114.89
03:02:41|42112.77
03:02:43|42107.3
03:02:43|42107.31
03:02:44|42107.3
03:02:46|42109.05
03:02:46|42109.33
03:02:48|42106.8
03:02:49|42109.
03:02:50|42109.
03:02:50|42108.99
03:02:51|42108.99
03:02:52|42104.56
03:02:53|42113.07
03:02:54|42104.43
03:02:56|42104.44
03:02:57|42106.7
03:02:57|42108.8
03:02:58|42108.81
03:02:59|42110.23
03:03:01|42108.11
03:03:01|42104.42
03:03:02|42102.68
03:03:03|42108.81
03:03:04|42103.01
03:03:05|42092.35
03:03:07|42096.99
03:03:07|42098.
03:03:10|42096.36
03:03:11|42096.35
03:03:13|42097.79
03:03:14|42097.79
03:03:15|42097.76
03:03:17|42089.29
03:03:18|42094.9
03:03:19|42092.75
03:03:20|42090.35
03:03:21|42089.28
03:03:22|42088.55
03:03:22|42088.56
03:03:24|42091.83
03:03:25|42102.28
03:03:26|42102.99
03:03:27|42100.24
03:03:28|42101.92
03:03:29|42096.12
03:03:30|42102.28
03:03:31|42104.
03:03:32|42106.92
03:03:33|42102.99
03:03:34|42103.
03:03:35|42103.3
03:03:36|42103.3
03:03:37|42098.82
03:03:38|42103.
03:03:39|42098.83
03:03:40|42098.83
03:03:41|42100.
03:03:43|42101.99
03:03:44|42122.11
03:03:45|42121.5
03:03:46|42130.99
03:03:47|42123.65
03:03:48|42122.08
03:03:49|42122.09
03:03:50|42122.09
03:03:51|42116.2
03:03:52|42113.94
03:03:52|42117.9
03:03:54|42117.9
03:03:55|42117.9
03:03:56|42119.67
03:03:56|42118.87
03:03:57|42116.
03:03:59|42117.76
03:04:00|42119.85
03:04:00|42117.22
03:04:02|42113.79
03:04:03|42116.27
03:04:04|42113.8
03:04:05|42113.79
03:04:06|42117.44
03:04:07|42119.2
03:04:08|42119.21
03:04:09|42119.2
03:04:11|42111.83
03:04:13|42116.69
03:04:14|42118.45
03:04:15|42117.79
03:04:16|42118.18
03:04:18|42121.98
03:04:19|42122.
03:04:20|42115.05
03:04:22|42119.3
03:04:22|42119.3
03:04:24|42119.29
03:04:26|42119.31
03:04:27|42119.3
03:04:29|42119.31
03:04:29|42119.31
03:04:30|42119.31
03:04:31|42122.
03:04:32|42119.51
03:04:33|42124.49
03:04:34|42135.35
03:04:36|42136.17
03:04:36|42138.28
03:04:37|42137.85
03:04:38|42137.85
03:04:39|42136.11
03:04:40|42138.17
03:04:41|42138.16
03:04:42|42136.69
03:04:43|42137.94
03:04:44|42137.55
03:04:45|42137.55
03:04:46|42133.8
03:04:47|42138.4
03:04:48|42135.91
03:04:49|42133.79
03:04:50|42131.41
03:04:51|42118.95
03:04:52|42118.95
03:04:53|42121.99
03:04:54|42123.13
03:04:55|42123.07
03:04:56|42123.5
03:04:57|42123.5
03:04:58|42120.1
03:04:59|42120.1
03:05:00|42124.56
03:05:01|42129.39
03:05:02|42132.82
03:05:03|42131.44
03:05:04|42131.68
03:05:05|42128.98
03:05:06|42131.63
03:05:07|42125.55
03:05:08|42125.55
03:05:09|42125.55
03:05:11|42125.54
03:05:13|42125.55
03:05:15|42125.54
03:05:16|42118.2
03:05:17|42120.59
03:05:18|42129.76
03:05:18|42129.8
03:05:20|42130.78
03:05:21|42132.16
03:05:21|42132.17
03:05:23|42132.17
03:05:24|42132.2
03:05:24|42132.2
03:05:27|42128.02
03:05:27|42129.94
03:05:28|42130.02
03:05:29|42130.77
03:05:30|42130.77
03:05:31|42130.77
03:05:32|42134.72
03:05:34|42131.64
03:05:34|42130.05
03:05:35|42124.54
03:05:36|42122.57
03:05:37|42122.57
03:05:38|42123.8
03:05:40|42121.99
03:05:40|42122.
03:05:41|42121.99
03:05:43|42125.91
03:05:44|42126.37
03:05:45|42130.03
03:05:47|42128.12
03:05:47|42128.47
03:05:49|42126.02
03:05:49|42126.17
03:05:50|42126.17
03:05:51|42126.01
03:05:52|42130.46
03:05:53|42131.25
03:05:54|42133.14
03:05:55|42133.98
03:05:56|42133.99
03:05:57|42133.99
03:05:58|42133.99
03:05:59|42133.99
03:06:00|42126.46
03:06:01|42128.75
03:06:02|42126.02
03:06:03|42128.75
03:06:04|42128.76
03:06:05|42128.76
03:06:06|42134.66
03:06:07|42135.51
03:06:08|42134.66
03:06:09|42128.79
03:06:10|42126.03
03:06:12|42127.26
03:06:14|42129.85
03:06:16|42127.72
03:06:17|42128.07
03:06:18|42128.08
03:06:19|42130.45
03:06:21|42130.46
03:06:22|42136.87
03:06:22|42138.89
03:06:24|42143.6
03:06:25|42140.27
03:06:26|42140.28
03:06:27|42140.28
03:06:27|42134.95
03:06:28|42134.94
03:06:30|42138.
03:06:31|42138.95
03:06:32|42135.13
03:06:32|42134.52
03:06:34|42134.51
03:06:34|42138.88
03:06:35|42139.14
03:06:37|42138.89
03:06:37|42139.18
03:06:38|42138.89
03:06:40|42138.89
03:06:40|42138.89
03:06:41|42138.89
03:06:42|42138.89
03:06:43|42138.89
03:06:44|42138.88
03:06:45|42138.89
03:06:46|42138.89
03:06:47|42138.89
03:06:49|42136.01
03:06:50|42136.01
03:06:51|42130.47
03:06:51|42130.51
03:06:52|42132.81
03:06:54|42128.4
03:06:54|42129.51
03:06:55|42129.51
03:06:56|42129.51
03:06:57|42129.51
03:06:58|42126.67
03:06:59|42126.68
03:07:01|42129.5
03:07:01|42137.68
03:07:02|42134.14
03:07:03|42137.47
03:07:05|42138.41
03:07:06|42141.39
03:07:07|42139.68
03:07:07|42140.03
03:07:09|42140.04
03:07:10|42137.93
03:07:11|42134.35
03:07:11|42137.74
03:07:12|42132.66
03:07:15|42135.99
03:07:15|42133.5
03:07:16|42135.29
03:07:19|42136.06
03:07:19|42131.99
03:07:21|42131.98
03:07:22|42131.98
03:07:22|42131.98
03:07:23|42150.
03:07:25|42141.21
03:07:25|42141.05
03:07:26|42134.
03:07:27|42134.01
03:07:28|42138.46
03:07:29|42114.15
03:07:31|42108.78
03:07:32|42100.01
03:07:32|42098.96
03:07:33|42098.96
03:07:35|42103.37
03:07:36|42099.92
03:07:37|42110.09
03:07:38|42107.26
03:07:38|42101.77
03:07:40|42107.
03:07:40|42107.
03:07:42|42103.54
03:07:42|42107.25
03:07:44|42103.09
03:07:44|42099.85
03:07:45|42104.9
03:07:47|42118.86
03:07:48|42117.75
03:07:49|42114.25
03:07:49|42114.04
03:07:50|42117.21
03:07:51|42118.55
03:07:52|42125.65
03:07:54|42127.77
03:07:54|42141.4
03:07:56|42133.14
03:07:56|42132.71
03:07:58|42132.67
03:07:58|42132.69
03:08:00|42133.25
03:08:00|42137.29
03:08:01|42130.74
03:08:02|42130.78
03:08:03|42132.99
03:08:04|42135.9
03:08:05|42133.29
03:08:07|42132.97
03:08:07|42133.47
03:08:08|42131.36
03:08:09|42127.13
03:08:11|42124.94
03:08:11|42124.02
03:08:12|42120.09
03:08:15|42121.63
03:08:16|42124.26
03:08:16|42124.24
03:08:18|42124.24
03:08:20|42124.49
03:08:20|42124.79
03:08:22|42131.97
03:08:24|42126.46
03:08:24|42125.8
03:08:25|42126.45
03:08:26|42122.86
03:08:27|42124.21
03:08:29|42120.79
03:08:30|42114.04
03:08:30|42114.05
03:08:32|42105.18
03:08:32|42106.81
03:08:33|42111.
03:08:34|42109.95
03:08:35|42109.94
03:08:36|42110.
03:08:37|42111.93
03:08:38|42114.47
03:08:39|42114.47
03:08:40|42111.93
03:08:41|42108.39
03:08:42|42108.39
03:08:43|42111.26
03:08:44|42111.55
03:08:46|42111.56
03:08:46|42109.01
03:08:47|42109.
03:08:48|42109.
03:08:49|42106.45
03:08:50|42108.38
03:08:51|42106.46
03:08:52|42102.48
03:08:54|42105.72
03:08:54|42105.73
03:08:55|42105.72
03:08:56|42107.37
03:08:57|42107.34
03:08:58|42105.45
03:08:59|42107.55
03:09:00|42108.39
03:09:01|42106.45
03:09:02|42108.39
03:09:03|42108.38
03:09:05|42105.62
03:09:06|42101.45
03:09:07|42101.44
03:09:08|42101.44
03:09:10|42098.18
03:09:10|42092.76
03:09:12|42092.36
03:09:14|42092.67
03:09:16|42083.6
03:09:17|42081.82
03:09:18|42081.83
03:09:19|42081.68
03:09:20|42068.14
03:09:22|42056.81
03:09:23|42066.77
03:09:24|42065.62
03:09:26|42057.92
03:09:27|42071.61
03:09:28|42065.23
03:09:29|42065.23
03:09:30|42065.24
03:09:31|42064.13
03:09:32|42064.13
03:09:33|42069.75
03:09:34|42073.56
03:09:35|42065.71
03:09:36|42069.51
03:09:37|42069.52
03:09:38|42069.48
03:09:39|42069.48
03:09:40|42069.48
03:09:41|42069.47
03:09:42|42081.66
03:09:43|42080.19
03:09:44|42080.16
03:09:45|42080.16
03:09:46|42075.12
03:09:47|42073.67
03:09:48|42073.67
03:09:49|42073.67
03:09:50|42072.24
03:09:51|42072.23
03:09:52|42072.23
03:09:53|42077.
03:09:54|42077.
03:09:55|42079.71
03:09:56|42087.68
03:09:57|42086.
03:09:58|42083.67
03:09:59|42081.56
03:10:00|42081.56
03:10:01|42081.57
03:10:02|42081.57
03:10:03|42081.56
03:10:04|42081.56
03:10:05|42081.56
03:10:06|42087.67
03:10:07|42085.54
03:10:08|42085.54
03:10:09|42085.54
03:10:10|42083.67
03:10:11|42083.36
03:10:12|42085.54
03:10:13|42085.5
03:10:14|42084.46
03:10:15|42088.72
03:10:17|42091.08
03:10:19|42073.52
03:10:21|42076.37
03:10:21|42076.79
03:10:23|42073.26
03:10:23|42073.26
03:10:24|42073.26
03:10:25|42073.26
03:10:26|42076.45
03:10:27|42076.8
03:10:29|42076.8
03:10:29|42074.69
03:10:30|42074.69
03:10:31|42074.69
03:10:32|42074.69
03:10:33|42076.75
03:10:34|42076.75
03:10:35|42076.75
03:10:36|42076.71
03:10:38|42074.62
03:10:39|42074.63
03:10:40|42074.63
03:10:41|42074.62
03:10:42|42076.75
03:10:43|42076.8
03:10:44|42074.63
03:10:45|42072.78
03:10:46|42072.78
03:10:48|42070.42
03:10:49|42074.67
03:10:49|42074.67
03:10:50|42074.68
03:10:52|42072.03
03:10:53|42076.76
03:10:54|42074.66
03:10:55|42074.66
03:10:56|42076.78
03:10:56|42084.46
03:10:57|42079.2
03:10:59|42080.26
03:11:00|42077.75
03:11:01|42082.45
03:11:01|42083.23
03:11:02|42087.81
03:11:04|42087.8
03:11:04|42094.33
03:11:05|42092.2
03:11:07|42091.37
03:11:08|42090.72
03:11:09|42090.71
03:11:10|42082.91
03:11:10|42091.97
03:11:13|42092.48
03:11:13|42092.48
03:11:14|42096.1
03:11:15|42096.09
03:11:18|42097.49
03:11:19|42096.81
03:11:21|42096.1
03:11:22|42096.09
03:11:23|42096.09
03:11:24|42096.09
03:11:25|42096.09
03:11:26|42087.48
03:11:26|42091.35
03:11:28|42095.46
03:11:30|42096.08
03:11:31|42085.2
03:11:32|42085.19
03:11:33|42088.99
03:11:34|42089.3
03:11:36|42094.4
03:11:36|42093.7
03:11:37|42095.8
03:11:39|42095.79
03:11:39|42092.9
03:11:40|42092.93
03:11:41|42094.81
03:11:42|42096.09
03:11:43|42096.08
03:11:44|42096.08
03:11:45|42095.77
03:11:46|42092.88
03:11:47|42093.22
03:11:48|42096.08
03:11:49|42096.08
03:11:50|42094.74
03:11:51|42094.73
03:11:52|42094.98
03:11:53|42094.97
03:11:54|42094.77
03:11:55|42094.97
03:11:56|42094.98
03:11:58|42094.98
03:11:58|42094.97
03:11:59|42094.97
03:12:00|42094.98
03:12:01|42094.98
03:12:02|42094.97
03:12:03|42108.38
03:12:04|42111.
03:12:05|42111.26
03:12:06|42111.26
03:12:07|42111.26
03:12:08|42111.26
03:12:09|42111.69
03:12:10|42110.01
03:12:11|42111.69
03:12:12|42111.68
03:12:13|42111.68
03:12:14|42111.69
03:12:15|42111.68
03:12:16|42120.
03:12:18|42123.31
03:12:20|42123.31
03:12:21|42125.14
03:12:22|42125.15
03:12:23|42125.15
03:12:24|42125.15
03:12:25|42122.92
03:12:26|42125.16
03:12:27|42121.15
03:12:28|42121.14
03:12:29|42127.16
03:12:30|42127.16
03:12:31|42123.89
03:12:32|42128.11
03:12:33|42125.05
03:12:34|42120.
03:12:35|42119.08
03:12:36|42115.82
03:12:37|42115.82
03:12:38|42111.26
03:12:39|42113.72
03:12:40|42113.71
03:12:41|42113.72
03:12:42|42114.15
03:12:43|42114.15
03:12:44|42115.82
03:12:45|42115.82
03:12:46|42115.82
03:12:47|42115.82
03:12:48|42122.99
03:12:49|42115.42
03:12:50|42115.41
03:12:51|42115.42
03:12:52|42119.62
03:12:53|42119.64
03:12:54|42119.63
03:12:55|42119.64
03:12:56|42118.76
03:12:57|42116.2
03:12:58|42118.3
03:12:59|42118.3
03:13:00|42119.34
03:13:01|42118.83
03:13:02|42118.82
03:13:03|42116.31
03:13:04|42118.41
03:13:05|42116.29
03:13:06|42116.3
03:13:07|42113.38
03:13:08|42115.19
03:13:09|42111.71
03:13:10|42110.01
03:13:11|42105.16
03:13:12|42105.15
03:13:14|42110.33
03:13:14|42100.
03:13:16|42099.35
03:13:17|42100.91
03:13:17|42098.8
03:13:20|42101.22
03:13:21|42101.22
03:13:22|42102.96
03:13:23|42102.97
03:13:24|42102.97
03:13:25|42102.96
03:13:26|42102.95
03:13:27|42100.99
03:13:28|42101.
03:13:29|42101.01
03:13:30|42101.05
03:13:31|42102.94
03:13:32|42102.95
03:13:33|42102.95
03:13:34|42102.94
03:13:35|42102.94
03:13:36|42102.94
03:13:37|42102.97
03:13:38|42105.02
03:13:39|42110.89
03:13:40|42110.89
03:13:41|42110.89
03:13:42|42110.47
03:13:43|42110.47
03:13:44|42108.35
03:13:45|42110.9
03:13:46|42121.7
03:13:47|42121.71
03:13:48|42121.7
03:13:49|42121.7
03:13:50|42121.82
03:13:51|42121.83
03:13:52|42121.82
03:13:53|42120.02
03:13:54|42120.
03:13:55|42120.
03:13:56|42120.
03:13:57|42120.
03:13:58|42120.
03:13:59|42120.
03:14:00|42111.1
03:14:01|42112.47
03:14:02|42115.2
03:14:03|42119.55
03:14:04|42119.98
03:14:05|42119.99
03:14:06|42119.99
03:14:07|42124.99
03:14:08|42117.98
03:14:09|42115.
03:14:10|42118.42
03:14:11|42118.89
03:14:12|42118.9
03:14:13|42118.89
03:14:14|42124.99
03:14:15|42122.34
03:14:16|42124.99
03:14:17|42124.75
03:14:18|42116.02
03:14:19|42116.02
03:14:21|42112.75
03:14:22|42112.75
03:14:23|42112.75
03:14:24|42112.74
03:14:25|42112.75
03:14:26|42112.74
03:14:27|42112.75
03:14:28|42112.75
03:14:29|42093.99
03:14:30|42095.25
03:14:31|42084.37
03:14:32|42084.39
03:14:34|42084.4
03:14:35|42089.96
03:14:35|42087.54
03:14:36|42087.54
03:14:38|42095.8
03:14:39|42094.43
03:14:39|42094.07
03:14:41|42095.8
03:14:42|42095.81
03:14:43|42095.81
03:14:43|42095.83
03:14:45|42095.8
03:14:45|42092.91
03:14:47|42093.29
03:14:47|42093.42
03:14:48|42091.71
03:14:49|42081.61
03:14:50|42080.02
03:14:51|42087.43
03:14:52|42087.32
03:14:54|42085.94
03:14:55|42085.94
03:14:55|42081.59
03:14:58|42080.13
03:14:58|42081.52
03:14:59|42081.53
03:15:00|42085.45
03:15:01|42083.15
03:15:02|42083.15
03:15:03|42069.54
03:15:05|42068.98
03:15:05|42079.25
03:15:06|42083.14
03:15:07|42077.25
03:15:08|42079.94
03:15:09|42084.98
03:15:10|42087.99
03:15:11|42085.
03:15:12|42082.5
03:15:13|42082.49
03:15:14|42087.17
03:15:16|42084.65
03:15:16|42095.82
03:15:17|42095.83
03:15:18|42095.36
03:15:19|42098.33
03:15:21|42111.05
03:15:22|42111.05
03:15:24|42114.62
03:15:25|42117.34
03:15:27|42119.97
03:15:27|42119.98
03:15:29|42119.97
03:15:29|42119.04
03:15:31|42119.03
03:15:33|42119.04
03:15:34|42119.04
03:15:35|42119.04
03:15:36|42119.03
03:15:37|42119.04
03:15:38|42119.03
03:15:39|42119.03
03:15:40|42119.03
03:15:41|42114.88
03:15:41|42116.52
03:15:42|42116.51
03:15:44|42116.51
03:15:45|42118.75
03:15:46|42118.74
03:15:47|42118.74
03:15:48|42118.75
03:15:49|42119.03
03:15:50|42119.03
03:15:51|42119.03
03:15:52|42118.19
03:15:53|42117.35
03:15:54|42118.93
03:15:55|42118.92
03:15:56|42118.92
03:15:57|42118.92
03:15:58|42118.92
03:15:59|42120.29
03:16:00|42132.17
03:16:01|42133.36
03:16:02|42133.36
03:16:03|42128.47
03:16:04|42128.47
03:16:05|42131.08
03:16:06|42131.09
03:16:07|42133.82
03:16:08|42133.83
03:16:09|42143.06
03:16:10|42144.12
03:16:11|42139.42
03:16:12|42139.96
03:16:13|42139.96
03:16:14|42139.96
03:16:15|42140.18
03:16:16|42143.04
03:16:17|42139.97
03:16:18|42140.31
03:16:19|42144.1
03:16:20|42144.12
03:16:21|42144.12
03:16:22|42144.54
03:16:24|42139.97
03:16:26|42144.87
03:16:27|42144.87
03:16:28|42144.87
03:16:28|42144.88
03:16:29|42144.88
03:16:31|42144.87
03:16:33|42144.88
03:16:33|42144.88
03:16:34|42144.88
03:16:35|42144.88
03:16:36|42144.87
03:16:37|42139.99
03:16:38|42139.2
03:16:39|42139.2
03:16:40|42139.99
03:16:41|42139.99
03:16:42|42139.99
03:16:43|42140.
03:16:44|42140.
03:16:45|42140.01
03:16:46|42140.04
03:16:47|42140.04
03:16:48|42140.04
03:16:49|42140.88
03:16:50|42138.97
03:16:51|42140.
03:16:52|42140.
03:16:53|42140.
03:16:54|42140.
03:16:55|42134.46
03:16:56|42129.35
03:16:57|42126.
03:16:58|42120.73
03:16:59|42117.38
03:17:00|42114.21
03:17:02|42117.38
03:17:03|42117.37
03:17:04|42117.38
03:17:05|42114.25
03:17:06|42114.4
03:17:07|42108.38
03:17:08|42108.62
03:17:09|42106.52
03:17:10|42106.43
03:17:11|42108.07
03:17:12|42116.3
03:17:13|42116.31
03:17:14|42116.31
03:17:15|42121.81
03:17:16|42121.81
03:17:17|42121.55
03:17:18|42121.54
03:17:19|42120.16
03:17:20|42125.09
03:17:21|42121.54
03:17:22|42126.47
03:17:24|42122.46
03:17:26|42124.98
03:17:28|42127.8
03:17:28|42124.75
03:17:29|42124.75
03:17:30|42125.33
03:17:32|42125.89
03:17:32|42127.65
03:17:33|42126.58
03:17:35|42126.01
03:17:35|42123.96
03:17:36|42124.12
03:17:38|42127.64
03:17:39|42127.93
03:17:40|42126.71
03:17:41|42126.71
03:17:42|42126.72
03:17:42|42126.71
03:17:45|42118.12
03:17:45|42110.89
03:17:46|42110.89
03:17:47|42109.54
03:17:48|42111.12
03:17:49|42111.11
03:17:50|42110.5
03:17:51|42108.32
03:17:53|42108.31
03:17:53|42108.31
03:17:54|42111.12
03:17:56|42111.12
03:17:57|42110.68
03:17:58|42108.57
03:17:59|42111.66
03:18:00|42110.31
03:18:01|42107.27
03:18:02|42107.27
03:18:03|42110.77
03:18:04|42121.67
03:18:05|42119.55
03:18:06|42112.12
03:18:07|42110.09
03:18:08|42110.09
03:18:09|42112.01
03:18:10|42112.
03:18:11|42109.42
03:18:12|42109.42
03:18:13|42115.46
03:18:14|42115.46
03:18:15|42116.1
03:18:16|42116.3
03:18:17|42119.45
03:18:18|42119.45
03:18:19|42122.1
03:18:20|42121.96
03:18:21|42119.99
03:18:22|42118.51
03:18:23|42121.6
03:18:25|42119.71
03:18:27|42119.6
03:18:27|42122.3
03:18:30|42121.04
03:18:31|42122.7
03:18:31|42119.05
03:18:32|42117.93
03:18:34|42114.52
03:18:35|42114.52
03:18:37|42114.52
03:18:37|42115.34
03:18:39|42114.93
03:18:40|42115.28
03:18:41|42115.28
03:18:42|42115.28
03:18:42|42114.48
03:18:44|42114.49
03:18:44|42114.49
03:18:45|42114.49
03:18:46|42114.49
03:18:48|42114.48
03:18:48|42114.49
03:18:49|42109.45
03:18:50|42105.22
03:18:51|42104.72
03:18:53|42104.72
03:18:54|42109.27
03:18:54|42113.98
03:18:56|42113.97
03:18:56|42113.55
03:18:57|42113.54
03:18:58|42113.55
03:18:59|42113.55
03:19:00|42115.25
03:19:01|42115.24
03:19:02|42115.25
03:19:03|42115.29
03:19:04|42117.87
03:19:05|42117.86
03:19:06|42117.87
03:19:07|42119.99
03:19:09|42122.3
03:19:09|42122.29
03:19:10|42131.61
03:19:11|42134.5
03:19:12|42139.99
03:19:13|42139.99
03:19:15|42139.98
03:19:15|42140.
03:19:16|42142.87
03:19:17|42142.88
03:19:18|42145.03
03:19:19|42145.3
03:19:20|42145.29
03:19:22|42145.29
03:19:23|42145.29
03:19:23|42145.29
03:19:26|42145.29
03:19:27|42145.29
03:19:28|42145.29
03:19:30|42150.43
03:19:31|42150.42
03:19:33|42150.43
03:19:34|42150.47
03:19:35|42150.42
03:19:37|42150.81
03:19:38|42154.84
03:19:40|42159.99
03:19:40|42160.
03:19:41|42166.32
03:19:42|42175.78
03:19:44|42172.01
03:19:45|42168.28
03:19:46|42167.23
03:19:47|42159.99
03:19:48|42160.
03:19:49|42159.99
03:19:50|42156.2
03:19:51|42159.01
03:19:52|42154.5
03:19:53|42161.01
03:19:54|42160.
03:19:55|42157.22
03:19:56|42153.77
03:19:57|42155.81
03:19:58|42155.94
03:19:59|42155.97
03:20:00|42155.82
03:20:01|42155.82
03:20:02|42155.82
03:20:03|42157.48
03:20:04|42157.47
03:20:05|42157.47
03:20:06|42157.46
03:20:07|42141.66
03:20:08|42141.46
03:20:09|42141.46
03:20:10|42142.16
03:20:11|42142.17
03:20:12|42142.16
03:20:13|42142.16
03:20:14|42140.31
03:20:15|42142.21
03:20:16|42135.2
03:20:17|42141.33
03:20:18|42141.32
03:20:19|42149.99
03:20:20|42149.99
03:20:21|42149.99
03:20:22|42152.98
03:20:23|42152.99
03:20:24|42153.68
03:20:25|42153.69
03:20:26|42153.68
03:20:27|42153.68
03:20:29|42153.68
03:20:30|42153.68
03:20:31|42153.68
03:20:32|42153.68
03:20:34|42153.68
03:20:34|42153.68
03:20:36|42153.68
03:20:37|42153.68
03:20:38|42153.68
03:20:39|42153.25
03:20:40|42152.21
03:20:40|42152.21
03:20:41|42152.22
03:20:43|42142.21
03:20:44|42142.21
03:20:44|42142.21
03:20:46|42142.22
03:20:46|42142.22
03:20:48|42142.64
03:20:49|42150.16
03:20:50|42149.89
03:20:50|42150.26
03:20:51|42150.26
03:20:52|42150.26
03:20:54|42150.25
03:20:55|42150.25
03:20:56|42150.26
03:20:57|42150.26
03:20:58|42150.26
03:20:59|42150.25
03:20:59|42150.25
03:21:02|42153.2
03:21:02|42153.24
03:21:03|42153.24
03:21:04|42153.23
03:21:05|42153.24
03:21:06|42153.23
03:21:07|42149.82
03:21:09|42135.01
03:21:10|42127.11
03:21:11|42126.69
03:21:12|42119.01
03:21:13|42115.72
03:21:14|42115.71
03:21:15|42116.91
03:21:16|42117.96
03:21:17|42119.01
03:21:18|42125.74
03:21:19|42125.73
03:21:20|42125.74
03:21:21|42122.94
03:21:22|42121.87
03:21:23|42129.36
03:21:24|42120.98
03:21:25|42123.47
03:21:26|42123.47
03:21:28|42124.35
03:21:30|42125.59
03:21:32|42121.67
03:21:33|42121.72
03:21:34|42123.28
03:21:35|42121.72
03:21:36|42121.72
03:21:37|42120.94
03:21:39|42120.98
03:21:40|42128.98
03:21:41|42128.98
03:21:42|42128.97
03:21:43|42128.98
03:21:44|42129.97
03:21:45|42129.96
03:21:46|42145.46
03:21:47|42149.84
03:21:48|42149.83
03:21:49|42149.99
03:21:50|42149.99
03:21:51|42149.99
03:21:52|42150.
03:21:53|42147.92
03:21:54|42147.93
03:21:55|42147.93
03:21:56|42147.93
03:21:57|42147.93
03:21:58|42147.92
03:21:59|42147.93
03:22:00|42147.92
03:22:01|42147.93
03:22:02|42147.93
03:22:03|42145.34
03:22:04|42145.34
03:22:05|42147.91
03:22:06|42147.92
03:22:07|42147.92
03:22:08|42147.92
03:22:09|42147.92
03:22:10|42146.71
03:22:11|42146.71
03:22:12|42144.03
03:22:13|42144.03
03:22:15|42144.03
03:22:16|42145.21
03:22:17|42145.2
03:22:18|42145.2
03:22:19|42145.2
03:22:20|42132.88
03:22:21|42135.53
03:22:22|42137.64
03:22:23|42135.67
03:22:23|42132.88
03:22:25|42132.87
03:22:25|42132.86
03:22:27|42132.87
03:22:29|42129.89
03:22:30|42129.89
03:22:31|42129.89
03:22:32|42131.45
03:22:34|42132.46
03:22:34|42132.46
03:22:35|42132.45
03:22:36|42132.46
03:22:37|42132.45
03:22:38|42129.88
03:22:40|42120.01
03:22:41|42112.02
03:22:42|42104.26
03:22:43|42103.25
03:22:44|42103.25
03:22:45|42103.25
03:22:46|42103.25
03:22:47|42103.21
03:22:48|42103.21
03:22:49|42110.84
03:22:51|42105.38
03:22:52|42105.75
03:22:53|42107.44
03:22:53|42107.67
03:22:55|42107.67
03:22:56|42113.15
03:22:57|42109.54
03:22:58|42111.48
03:22:59|42112.34
03:23:00|42112.35
03:23:00|42116.02
03:23:01|42118.69
03:23:03|42113.32
03:23:04|42116.38
03:23:05|42111.85
03:23:06|42113.74
03:23:07|42111.91
03:23:08|42121.73
03:23:08|42121.73
03:23:09|42121.73
03:23:11|42121.72
03:23:12|42121.73
03:23:13|42121.72
03:23:13|42121.72
03:23:15|42121.72
03:23:16|42119.09
03:23:17|42119.09
03:23:18|42119.08
03:23:19|42119.08
03:23:20|42119.08
03:23:20|42119.98
03:23:22|42119.09
03:23:23|42119.1
03:23:23|42119.09
03:23:25|42121.73
03:23:26|42121.72
03:23:27|42121.72
03:23:27|42121.72
03:23:30|42121.72
03:23:32|42121.73
03:23:32|42121.72
03:23:34|42121.72
03:23:34|42121.72
03:23:36|42121.72
03:23:37|42121.72
03:23:39|42121.72
03:23:40|42121.72
03:23:41|42121.72
03:23:42|42121.72
03:23:43|42121.73
03:23:44|42121.73
03:23:46|42121.73
03:23:47|42121.73
03:23:48|42114.49
03:23:49|42114.48
03:23:50|42114.48
03:23:51|42105.05
03:23:52|42108.96
03:23:53|42110.
03:23:54|42110.01
03:23:55|42108.99
03:23:56|42106.23
03:23:57|42106.22
03:23:58|42108.99
03:23:59|42108.99
03:24:00|42109.
03:24:01|42109.
03:24:02|42108.99
03:24:03|42108.99
03:24:04|42109.
03:24:05|42111.73
03:24:06|42101.6
03:24:07|42100.38
03:24:08|42089.61
03:24:09|42093.76
03:24:10|42093.77
03:24:11|42093.76
03:24:12|42093.76
03:24:13|42093.76
03:24:14|42093.77
03:24:15|42093.77
03:24:16|42093.77
03:24:17|42101.6
03:24:18|42103.17
03:24:19|42110.92
03:24:20|42110.91
03:24:21|42117.07
03:24:22|42130.22
03:24:23|42132.45
03:24:24|42132.87
03:24:25|42135.5
03:24:26|42139.22
03:24:27|42135.55
03:24:28|42135.53
03:24:29|42134.36
03:24:30|42132.87
03:24:31|42132.87
03:24:33|42132.88
03:24:34|42131.77
03:24:36|42129.07
03:24:38|42129.06
03:24:39|42129.07
03:24:40|42129.06
03:24:41|42129.07
03:24:42|42125.92
03:24:44|42132.44
03:24:45|42132.44
03:24:46|42132.88
03:24:47|42132.87
03:24:48|42132.88
03:24:49|42132.87
03:24:50|42132.87
03:24:51|42132.43
03:24:51|42128.39
03:24:52|42130.37
03:24:54|42130.36
03:24:55|42130.36
03:24:55|42130.36
03:24:57|42130.36
03:24:58|42130.36
03:24:58|42130.37
03:24:59|42130.36
03:25:00|42128.38
03:25:02|42126.
03:25:02|42128.12
03:25:04|42128.11
03:25:04|42128.11
03:25:06|42128.12
03:25:07|42128.11
03:25:08|42128.39
03:25:08|42128.38
03:25:10|42128.39
03:25:11|42130.
03:25:12|42132.4
03:25:12|42132.44
03:25:13|42132.88
03:25:15|42132.87
03:25:16|42144.64
03:25:16|42140.
03:25:17|42143.3
03:25:19|42143.31
03:25:20|42143.3
03:25:21|42143.31
03:25:22|42143.3
03:25:23|42147.92
03:25:24|42147.92
03:25:24|42147.92
03:25:26|42151.21
03:25:26|42148.34
03:25:27|42148.35
03:25:29|42148.35
03:25:30|42140.65
03:25:30|42140.72
03:25:32|42151.22
03:25:33|42151.21
03:25:35|42150.84
03:25:36|42151.25
03:25:37|42151.26
03:25:38|42151.26
03:25:39|42151.25
03:25:39|42151.25
03:25:41|42150.83
03:25:41|42151.26
03:25:42|42156.22
03:25:44|42156.23
03:25:45|42156.23
03:25:46|42156.18
03:25:46|42159.2
03:25:48|42160.01
03:25:49|42156.18
03:25:50|42149.45
03:25:51|42149.45
03:25:52|42149.45
03:25:53|42141.14
03:25:53|42146.01
03:25:55|42151.91
03:25:55|42153.54
03:25:56|42153.55
03:25:58|42158.04
03:25:58|42159.
03:25:59|42159.
03:26:01|42159.
03:26:01|42159.
03:26:02|42159.98
03:26:03|42159.98
03:26:04|42159.98
03:26:05|42159.98
03:26:07|42159.98
03:26:07|42159.98
03:26:08|42159.98
03:26:11|42159.98
03:26:11|42159.99
03:26:13|42159.99
03:26:13|42153.62
03:26:14|42154.41
03:26:15|42153.6
03:26:16|42153.61
03:26:17|42153.61
03:26:18|42153.61
03:26:19|42153.6
03:26:20|42153.61
03:26:21|42153.61
03:26:22|42153.61
03:26:23|42153.61
03:26:24|42153.6
03:26:25|42143.95
03:26:26|42143.94
03:26:27|42147.17
03:26:28|42144.37
03:26:29|42147.6
03:26:30|42146.73
03:26:31|42144.38
03:26:33|42147.59
03:26:35|42149.89
03:26:36|42150.17
03:26:38|42150.17
03:26:39|42150.17
03:26:39|42150.17
03:26:40|42150.16
03:26:43|42150.16
03:26:44|42150.17
03:26:44|42150.17
03:26:45|42150.16
03:26:46|42137.94
03:26:47|42138.85
03:26:48|42138.85
03:26:50|42138.85
03:26:51|42138.85
03:26:51|42138.84
03:26:53|42138.85
03:26:54|42138.85
03:26:54|42138.85
03:26:56|42138.85
03:26:57|42138.84
03:26:59|42138.84
03:26:59|42138.85
03:27:00|42138.84
03:27:01|42138.85
03:27:02|42140.94
03:27:03|42138.86
03:27:04|42138.85
03:27:05|42138.86
03:27:06|42138.85
03:27:07|42138.85
03:27:08|42138.86
03:27:09|42138.85
03:27:10|42138.85
03:27:11|42138.84
03:27:12|42138.86
03:27:14|42138.86
03:27:14|42138.85
03:27:15|42138.85
03:27:16|42139.99
03:27:18|42142.17
03:27:18|42142.17
03:27:19|42142.17
03:27:20|42142.16
03:27:21|42142.15
03:27:22|42142.15
03:27:23|42142.16
03:27:24|42142.11
03:27:25|42138.96
03:27:26|42138.96
03:27:27|42138.95
03:27:28|42138.95
03:27:29|42138.95
03:27:30|42138.95
03:27:31|42141.36
03:27:33|42141.37
03:27:34|42141.37
03:27:35|42140.17
03:27:37|42140.17
03:27:39|42140.17
03:27:40|42140.16
03:27:41|42140.16
03:27:42|42140.17
03:27:43|42140.16
03:27:44|42122.18
03:27:45|42121.73
03:27:46|42123.65
03:27:46|42123.65
03:27:48|42122.3
03:27:49|42122.3
03:27:49|42122.3
03:27:51|42122.3
03:27:52|42123.64
03:27:54|42122.34
03:27:55|42122.34
03:27:56|42123.64
03:27:56|42123.64
03:27:58|42125.33
03:27:59|42127.09
03:27:59|42124.09
03:28:00|42126.22
03:28:01|42124.13
03:28:03|42121.74
03:28:03|42121.74
03:28:05|42125.55
03:28:06|42129.74
03:28:06|42129.74
03:28:07|42129.73
03:28:08|42131.54
03:28:10|42123.65
03:28:10|42124.45
03:28:12|42131.44
03:28:12|42131.45
03:28:13|42133.06
03:28:15|42131.44
03:28:15|42131.45
03:28:16|42133.73
03:28:17|42140.
03:28:18|42139.99
03:28:19|42140.
03:28:20|42140.17
03:28:21|42143.46
03:28:22|42140.92
03:28:23|42143.99
03:28:24|42143.99
03:28:25|42144.
03:28:26|42143.99
03:28:27|42143.99
03:28:29|42143.99
03:28:29|42143.99
03:28:30|42144.73
03:28:31|42144.73
03:28:33|42143.99
03:28:35|42143.99
03:28:36|42141.58
03:28:37|42143.32
03:28:39|42143.32
03:28:40|42143.32
03:28:41|42137.4
03:28:42|42134.53
03:28:43|42134.53
03:28:44|42134.52
03:28:44|42134.53
03:28:46|42134.53
03:28:46|42139.25
03:28:48|42139.25
03:28:49|42141.77
03:28:50|42141.76
03:28:51|42141.77
03:28:52|42141.77
03:28:53|42141.77
03:28:54|42141.77
03:28:55|42141.8
03:28:56|42144.71
03:28:58|42144.7
03:28:59|42144.7
03:28:59|42144.71
03:29:00|42142.89
03:29:03|42142.66
03:29:03|42142.67
03:29:04|42142.66
03:29:05|42141.86
03:29:06|42141.86
03:29:07|42141.87
03:29:08|42142.66
03:29:09|42152.33
03:29:10|42145.81
03:29:11|42154.98
03:29:12|42153.78
03:29:13|42151.41
03:29:14|42148.96
03:29:15|42148.95
03:29:16|42150.91
03:29:18|42149.11
03:29:18|42149.11
03:29:19|42149.1
03:29:20|42149.1
03:29:21|42149.1
03:29:22|42149.11
03:29:23|42152.
03:29:24|42152.04
03:29:25|42152.05
03:29:26|42152.05
03:29:27|42152.04
03:29:28|42152.05
03:29:29|42152.05
03:29:30|42152.05
03:29:31|42152.05
03:29:32|42152.05
03:29:33|42152.05
03:29:35|42152.04
03:29:36|42152.05
03:29:38|42150.2
03:29:39|42150.2
03:29:40|42150.21
03:29:42|42150.21
03:29:42|42150.2
03:29:43|42144.59
03:29:45|42139.64
03:29:46|42139.63
03:29:46|42139.2
03:29:47|42137.8
03:29:49|42137.8
03:29:49|42137.81
03:29:50|42137.8
03:29:52|42137.8
03:29:53|42137.8
03:29:54|42137.8
03:29:54|42137.8
03:29:55|42137.81
03:29:57|42137.81
03:29:58|42137.8
03:29:59|42137.81
03:29:59|42139.29
03:30:01|42139.3
03:30:02|42149.09
03:30:04|42158.04
03:30:04|42160.
03:30:05|42160.
03:30:06|42159.99
03:30:07|42160.
03:30:08|42166.8
03:30:09|42180.54
03:30:10|42183.06
03:30:11|42186.98
03:30:12|42187.99
03:30:13|42183.06
03:30:14|42182.59
03:30:15|42180.99
03:30:16|42186.92
03:30:17|42186.92
03:30:18|42186.92
03:30:19|42188.
03:30:20|42188.
03:30:21|42190.39
03:30:22|42199.99
03:30:23|42196.59
03:30:24|42199.99
03:30:25|42200.
03:30:26|42199.99
03:30:27|42199.99
03:30:28|42200.
03:30:29|42199.03
03:30:30|42188.01
03:30:31|42188.44
03:30:32|42188.44
03:30:33|42188.43
03:30:34|42191.59
03:30:36|42190.44
03:30:38|42190.62
03:30:39|42197.73
03:30:40|42193.99
03:30:41|42192.73
03:30:42|42191.09
03:30:43|42193.35
03:30:44|42195.52
03:30:45|42194.
03:30:46|42198.69
03:30:47|42196.59
03:30:48|42199.45
03:30:49|42199.43
03:30:50|42199.44
03:30:51|42199.
03:30:52|42198.48
03:30:53|42196.61
03:30:54|42192.04
03:30:56|42199.47
03:30:57|42192.25
03:30:58|42196.18
03:30:59|42192.52
03:31:00|42192.51
03:31:01|42188.
03:31:01|42181.
03:31:03|42180.99
03:31:04|42182.08
03:31:06|42182.08
03:31:06|42182.08
03:31:07|42182.08
03:31:08|42182.07
03:31:09|42186.
03:31:10|42189.49
03:31:12|42189.49
03:31:12|42188.31
03:31:13|42190.43
03:31:14|42191.94
03:31:16|42193.92
03:31:16|42193.92
03:31:17|42191.81
03:31:18|42187.61
03:31:19|42189.65
03:31:20|42189.65
03:31:21|42189.65
03:31:22|42189.65
03:31:23|42191.17
03:31:25|42189.65
03:31:26|42189.65
03:31:26|42186.72
03:31:27|42188.02
03:31:28|42188.03
03:31:29|42188.04
03:31:30|42188.05
03:31:32|42191.32
03:31:32|42196.6
03:31:34|42200.
03:31:35|42200.11
03:31:36|42204.91
03:31:37|42200.29
03:31:38|42200.67
03:31:40|42202.96
03:31:41|42203.15
03:31:41|42203.14
03:31:43|42202.01
03:31:44|42200.67
03:31:45|42199.64
03:31:47|42196.7
03:31:48|42190.44
03:31:49|42190.43
03:31:49|42190.43
03:31:52|42190.44
03:31:52|42199.6
03:31:53|42191.01
03:31:54|42191.02
03:31:55|42196.25
03:31:56|42196.25
03:31:57|42193.22
03:31:58|42193.22
03:31:59|42191.1
03:32:00|42188.86
03:32:01|42192.86
03:32:02|42196.24
03:32:03|42198.88
03:32:04|42198.88
03:32:05|42196.75
03:32:06|42196.66
03:32:07|42192.95
03:32:08|42192.94
03:32:09|42192.94
03:32:10|42194.01
03:32:11|42194.01
03:32:12|42194.
03:32:13|42191.61
03:32:14|42191.03
03:32:15|42191.03
03:32:16|42191.03
03:32:17|42191.87
03:32:18|42191.03
03:32:19|42194.
03:32:20|42197.56
03:32:21|42198.86
03:32:22|42197.43
03:32:23|42200.08
03:32:24|42196.42
03:32:25|42197.77
03:32:26|42197.76
03:32:27|42200.51
03:32:28|42198.3
03:32:29|42197.3
03:32:30|42197.31
03:32:31|42195.49
03:32:32|42191.61
03:32:33|42191.62
03:32:34|42191.61
03:32:35|42192.11
03:32:36|42191.62
03:32:38|42191.62
03:32:39|42191.62
03:32:41|42191.62
03:32:43|42191.61
03:32:43|42193.09
03:32:44|42193.33
03:32:46|42193.34
03:32:47|42193.97
03:32:47|42193.97
03:32:48|42193.98
03:32:51|42197.9
03:32:52|42196.57
03:32:53|42196.56
03:32:54|42205.92
03:32:55|42204.86
03:32:56|42204.86
03:32:57|42201.01
03:32:58|42201.
03:32:59|42201.
03:33:00|42196.79
03:33:01|42189.08
03:33:02|42193.89
03:33:03|42197.79
03:33:04|42195.07
03:33:05|42196.58
03:33:06|42198.52
03:33:07|42198.53
03:33:08|42198.53
03:33:09|42198.53
03:33:10|42197.
03:33:11|42197.04
03:33:12|42197.04
03:33:13|42197.04
03:33:14|42198.41
03:33:15|42198.41
03:33:16|42201.53
03:33:17|42198.43
03:33:18|42197.05
03:33:19|42199.1
03:33:20|42209.74
03:33:21|42209.99
03:33:22|42209.99
03:33:23|42210.03
03:33:24|42210.03
03:33:25|42210.01
03:33:26|42211.24
03:33:27|42210.01
03:33:28|42210.02
03:33:29|42209.31
03:33:30|42209.31
03:33:31|42211.24
03:33:32|42211.25
03:33:33|42211.24
03:33:34|42223.37
03:33:35|42227.03
03:33:36|42225.23
03:33:37|42216.21
03:33:39|42215.81
03:33:40|42217.73
03:33:41|42217.72
03:33:43|42217.73
03:33:45|42211.23
03:33:46|42212.
03:33:46|42214.54
03:33:49|42217.74
03:33:49|42217.74
03:33:50|42217.75
03:33:51|42217.75
03:33:53|42217.75
03:33:53|42217.75
03:33:54|42217.74
03:33:55|42217.74
03:33:56|42217.73
03:33:57|42217.73
03:33:58|42217.72
03:33:59|42212.42
03:34:00|42202.78
03:34:01|42202.78
03:34:02|42202.78
03:34:03|42202.78
03:34:04|42203.44
03:34:05|42208.57
03:34:06|42208.57
03:34:07|42208.56
03:34:08|42208.57
03:34:09|42208.57
03:34:10|42210.02
03:34:11|42210.01
03:34:12|42209.59
03:34:13|42209.59
03:34:14|42209.59
03:34:15|42209.59
03:34:16|42209.58
03:34:17|42209.58
03:34:18|42209.59
03:34:19|42209.58
03:34:20|42209.58
03:34:21|42209.59
03:34:22|42209.59
03:34:23|42209.58
03:34:24|42210.02
03:34:25|42210.02
03:34:26|42210.02
03:34:27|42212.93
03:34:28|42212.9
03:34:29|42212.9
03:34:30|42212.89
03:34:31|42200.37
03:34:32|42200.41
03:34:33|42202.53
03:34:34|42202.53
03:34:35|42200.25
03:34:36|42201.8
03:34:38|42205.14
03:34:39|42205.14
03:34:40|42217.71
03:34:42|42214.
03:34:43|42208.44
03:34:45|42208.43
03:34:46|42208.44
03:34:46|42207.01
03:34:48|42207.
03:34:49|42207.
03:34:51|42207.
03:34:51|42206.58
03:34:53|42207.
03:34:54|42207.
03:34:55|42206.99
03:34:56|42206.99
03:34:58|42205.55
03:34:58|42204.75
03:34:59|42204.76
03:35:02|42202.37
03:35:02|42202.37
03:35:04|42202.36
03:35:05|42202.36
03:35:05|42202.36
03:35:07|42205.54
03:35:08|42206.99
03:35:09|42206.98
03:35:10|42204.62
03:35:11|42204.63
03:35:12|42201.37
03:35:13|42201.37
03:35:14|42201.38
03:35:15|42201.38
03:35:16|42201.37
03:35:17|42204.63
03:35:18|42206.98
03:35:19|42206.98
03:35:20|42206.97
03:35:21|42206.99
03:35:22|42206.98
03:35:23|42206.98
03:35:24|42206.99
03:35:25|42206.99
03:35:26|42206.99
03:35:27|42206.98
03:35:28|42206.99
03:35:29|42206.99
03:35:30|42206.98
03:35:32|42206.98
03:35:33|42206.98
03:35:33|42206.98
03:35:34|42206.98
03:35:35|42206.99
03:35:37|42206.98
03:35:38|42206.98
03:35:38|42206.99
03:35:40|42206.99
03:35:42|42206.99
03:35:43|42206.98
03:35:43|42206.99
03:35:46|42206.98
03:35:46|42205.54
03:35:48|42205.53
03:35:49|42206.03
03:35:50|42206.02
03:35:52|42206.98
03:35:53|42206.99
03:35:54|42206.99
03:35:55|42206.99
03:35:56|42206.99
03:35:57|42206.99
03:35:58|42206.99
03:35:59|42208.57
03:36:00|42216.99
03:36:01|42216.99
03:36:02|42217.71
03:36:03|42217.72
03:36:04|42217.71
03:36:05|42217.72
03:36:06|42217.71
03:36:07|42217.72
03:36:08|42217.72
03:36:09|42217.72
03:36:10|42217.71
03:36:11|42217.71
03:36:12|42217.72
03:36:13|42217.74
03:36:14|42217.74
03:36:16|42217.74
03:36:16|42217.74
03:36:18|42217.75
03:36:19|42207.
03:36:20|42207.
03:36:21|42207.43
03:36:22|42209.74
03:36:23|42210.89
03:36:23|42210.89
03:36:25|42210.88
03:36:25|42213.34
03:36:27|42213.34
03:36:28|42213.34
03:36:28|42213.35
03:36:31|42215.58
03:36:32|42215.
03:36:32|42214.91
03:36:33|42214.76
03:36:34|42214.75
03:36:35|42214.75
03:36:37|42214.75
03:36:37|42217.68
03:36:38|42212.64
03:36:39|42212.64
03:36:40|42212.63
03:36:43|42213.33
03:36:44|42211.29
03:36:45|42211.3
03:36:47|42211.28
03:36:47|42211.21
03:36:48|42200.
03:36:50|42203.11
03:36:50|42204.93
03:36:53|42201.62
03:36:53|42202.01
03:36:54|42204.12
03:36:55|42202.
03:36:57|42200.01
03:36:58|42200.
03:36:59|42200.01
03:37:00|42200.
03:37:02|42200.
03:37:03|42200.
03:37:04|42193.89
03:37:05|42193.89
03:37:06|42191.78
03:37:07|42191.77
03:37:08|42192.2
03:37:09|42191.77
03:37:10|42191.47
03:37:10|42191.46
03:37:12|42191.47
03:37:13|42191.46
03:37:15|42191.47
03:37:16|42197.62
03:37:16|42195.49
03:37:17|42195.5
03:37:18|42195.5
03:37:19|42195.49
03:37:21|42193.37
03:37:22|42191.46
03:37:22|42191.46
03:37:23|42188.01
03:37:24|42175.42
03:37:25|42175.42
03:37:27|42172.24
03:37:27|42173.82
03:37:29|42175.42
03:37:30|42175.42
03:37:31|42175.43
03:37:32|42175.42
03:37:33|42175.42
03:37:34|42175.35
03:37:35|42175.42
03:37:36|42173.84
03:37:37|42167.36
03:37:38|42167.35
03:37:39|42167.36
03:37:39|42170.
03:37:41|42169.99
03:37:41|42170.
03:37:44|42166.12
03:37:44|42166.12
03:37:45|42166.08
03:37:48|42166.08
03:37:48|42166.07
03:37:50|42144.41
03:37:51|42144.41
03:37:52|42144.43
03:37:53|42144.42
03:37:53|42144.41
03:37:54|42144.42
03:37:55|42144.41
03:37:57|42155.04
03:37:58|42155.04
03:37:59|42155.01
03:38:00|42155.01
03:38:02|42155.04
03:38:03|42158.07
03:38:04|42154.8
03:38:05|42154.79
03:38:06|42154.79
03:38:07|42154.79
03:38:08|42160.94
03:38:10|42155.06
03:38:10|42156.86
03:38:13|42149.55
03:38:13|42149.88
03:38:14|42149.89
03:38:15|42149.89
03:38:16|42159.86
03:38:17|42157.32
03:38:18|42161.38
03:38:19|42161.38
03:38:20|42161.37
03:38:22|42155.68
03:38:22|42161.37
03:38:23|42161.37
03:38:24|42157.59
03:38:25|42158.94
03:38:26|42158.94
03:38:27|42155.69
03:38:28|42155.69
03:38:29|42155.01
03:38:30|42155.01
03:38:31|42155.01
03:38:32|42155.
03:38:33|42155.
03:38:34|42155.01
03:38:35|42155.01
03:38:36|42155.
03:38:37|42155.01
03:38:39|42154.71
03:38:40|42152.84
03:38:41|42150.95
03:38:42|42153.5
03:38:43|42153.51
03:38:45|42144.42
03:38:47|42144.42
03:38:49|42144.42
03:38:49|42144.41
03:38:51|42144.41
03:38:51|42144.41
03:38:53|42144.42
03:38:54|42144.4
03:38:56|42146.53
03:38:57|42146.52
03:38:58|42146.52
03:38:59|42146.53
03:39:00|42148.28
03:39:02|42144.55
03:39:02|42146.23
03:39:03|42144.43
03:39:04|42144.43
03:39:06|42157.86
03:39:08|42149.33
03:39:08|42149.33
03:39:09|42148.65
03:39:10|42148.65
03:39:11|42145.01
03:39:12|42145.01
03:39:13|42145.01
03:39:14|42149.23
03:39:15|42147.92
03:39:16|42149.32
03:39:17|42144.41
03:39:18|42144.4
03:39:19|42144.4
03:39:20|42144.4
03:39:21|42144.4
03:39:22|42146.15
03:39:23|42135.57
03:39:24|42132.6
03:39:25|42131.85
03:39:26|42130.08
03:39:27|42131.25
03:39:29|42131.28
03:39:29|42132.61
03:39:31|42131.98
03:39:32|42126.98
03:39:33|42130.04
03:39:34|42130.04
03:39:35|42130.27
03:39:36|42127.38
03:39:37|42125.71
03:39:38|42124.18
03:39:39|42122.63
03:39:40|42122.62
03:39:41|42122.63
03:39:42|42122.62
03:39:43|42122.63
03:39:44|42122.63
03:39:46|42122.62
03:39:47|42122.61
03:39:48|42121.52
03:39:50|42123.06
03:39:51|42123.06
03:39:52|42127.08
03:39:54|42129.19
03:39:55|42128.58
03:39:55|42123.32
03:39:56|42123.96
03:39:58|42125.67
03:39:59|42125.66
03:40:00|42125.67
03:40:01|42128.53
03:40:02|42128.53
03:40:03|42128.53
03:40:04|42126.01
03:40:05|42134.44
03:40:06|42134.45
03:40:07|42134.44
03:40:08|42134.44
03:40:09|42134.45
03:40:10|42134.45
03:40:11|42134.44
03:40:12|42134.45
03:40:13|42134.45
03:40:14|42134.45
03:40:15|42134.45
03:40:16|42134.45
03:40:17|42134.45
03:40:18|42134.99
03:40:19|42134.45
03:40:20|42134.45
03:40:21|42134.46
03:40:22|42136.54
03:40:23|42134.51
03:40:24|42137.97
03:40:25|42144.74
03:40:26|42142.31
03:40:27|42142.2
03:40:28|42143.51
03:40:29|42145.63
03:40:30|42145.63
03:40:31|42145.62
03:40:32|42145.63
03:40:33|42145.62
03:40:34|42145.62
03:40:35|42145.63
03:40:36|42145.63
03:40:37|42145.62
03:40:38|42145.62
03:40:39|42145.62
03:40:40|42145.62
03:40:41|42145.63
03:40:42|42145.63
03:40:43|42146.75
03:40:44|42146.74
03:40:45|42146.74
03:40:47|42146.74
03:40:49|42145.84
03:40:51|42146.74
03:40:52|42146.78
03:40:53|42144.03
03:40:55|42138.67
03:40:56|42138.68
03:40:57|42138.68
03:40:58|42137.28
03:40:59|42139.3
03:41:00|42139.35
03:41:01|42145.62
03:41:02|42148.82
03:41:04|42148.82
03:41:04|42150.93
03:41:05|42152.86
03:41:06|42152.86
03:41:07|42150.93
03:41:08|42150.93
03:41:10|42150.94
03:41:11|42150.94
03:41:12|42150.94
03:41:13|42152.85
03:41:14|42152.85
03:41:15|42152.85
03:41:16|42150.93
03:41:17|42154.61
03:41:18|42166.08
03:41:19|42169.21
03:41:20|42169.21
03:41:21|42169.25
03:41:22|42169.25
03:41:24|42169.24
03:41:24|42171.57
03:41:25|42169.25
03:41:26|42169.25
03:41:27|42169.26
03:41:28|42169.26
03:41:29|42169.25
03:41:30|42169.25
03:41:31|42169.25
03:41:32|42167.61
03:41:33|42169.04
03:41:34|42169.25
03:41:35|42169.26
03:41:36|42169.25
03:41:37|42167.01
03:41:38|42167.
03:41:39|42167.
03:41:40|42167.
03:41:42|42167.
03:41:42|42167.
03:41:43|42167.
03:41:44|42158.16
03:41:45|42158.15
03:41:47|42158.16
03:41:49|42158.59
03:41:51|42158.59
03:41:52|42153.01
03:41:53|42153.01
03:41:55|42155.03
03:41:56|42155.03
03:41:58|42155.02
03:41:59|42155.02
03:42:00|42155.02
03:42:01|42158.25
03:42:02|42169.26
03:42:04|42170.84
03:42:06|42170.84
03:42:07|42178.97
03:42:07|42180.22
03:42:09|42180.22
03:42:10|42180.22
03:42:11|42180.22
03:42:11|42183.01
03:42:13|42187.99
03:42:13|42187.99
03:42:15|42187.99
03:42:16|42184.18
03:42:17|42180.24
03:42:17|42180.25
03:42:19|42179.79
03:42:19|42176.94
03:42:21|42179.77
03:42:22|42180.23
03:42:23|42176.95
03:42:23|42172.34
03:42:24|42175.67
03:42:25|42183.99
03:42:26|42183.98
03:42:27|42183.98
03:42:29|42183.98
03:42:30|42183.98
03:42:30|42183.98
03:42:31|42183.99
03:42:32|42183.99
03:42:34|42183.99
03:42:35|42183.99
03:42:35|42186.75
03:42:37|42186.76
03:42:37|42195.49
03:42:39|42195.56
03:42:39|42195.55
03:42:40|42190.
03:42:41|42190.01
03:42:42|42190.01
03:42:43|42190.01
03:42:44|42190.
03:42:45|42194.63
03:42:46|42194.64
03:42:49|42194.67
03:42:49|42195.56
03:42:51|42197.11
03:42:51|42197.11
03:42:53|42197.78
03:42:54|42197.79
03:42:55|42197.79
03:42:56|42197.78
03:42:58|42197.79
03:42:58|42197.78
03:43:00|42197.78
03:43:01|42197.79
03:43:02|42197.78
03:43:03|42197.79
03:43:04|42197.79
03:43:05|42197.78
03:43:06|42197.79
03:43:08|42197.79
03:43:08|42192.79
03:43:10|42191.13
03:43:11|42191.13
03:43:12|42191.14
03:43:13|42191.13
03:43:14|42193.29
03:43:15|42196.91
03:43:16|42195.9
03:43:17|42196.93
03:43:18|42196.93
03:43:19|42196.94
03:43:20|42197.77
03:43:21|42197.77
03:43:22|42197.78
03:43:23|42197.78
03:43:24|42197.79
03:43:25|42197.78
03:43:26|42197.78
03:43:27|42197.78
03:43:28|42197.79
03:43:29|42197.79
03:43:30|42192.56
03:43:31|42190.52
03:43:32|42190.02
03:43:33|42190.5
03:43:34|42191.22
03:43:35|42192.41
03:43:36|42192.56
03:43:37|42190.02
03:43:38|42195.4
03:43:39|42197.44
03:43:40|42197.44
03:43:41|42197.44
03:43:42|42197.44
03:43:43|42195.3
03:43:44|42195.3
03:43:45|42195.3
03:43:46|42195.3
03:43:47|42195.31
03:43:48|42195.4
03:43:50|42195.4
03:43:51|42195.3
03:43:53|42195.31
03:43:54|42195.3
03:43:56|42195.3
03:43:56|42194.69
03:43:58|42194.68
03:43:58|42194.68
03:44:00|42192.42
03:44:00|42192.41
03:44:01|42192.41
03:44:02|42192.41
03:44:03|42192.42
03:44:04|42194.67
03:44:05|42195.39
03:44:07|42195.4
03:44:08|42195.39
03:44:09|42195.3
03:44:09|42194.68
03:44:11|42194.64
03:44:12|42194.64
03:44:12|42194.63
03:44:14|42190.02
03:44:14|42186.9
03:44:16|42189.19
03:44:16|42187.29
03:44:17|42183.98
03:44:19|42188.74
03:44:19|42184.62
03:44:20|42188.71
03:44:21|42187.79
03:44:22|42189.29
03:44:23|42186.82
03:44:24|42189.28
03:44:25|42187.14
03:44:26|42187.15
03:44:27|42189.28
03:44:28|42189.28
03:44:29|42189.28
03:44:31|42189.28
03:44:31|42191.46
03:44:33|42191.46
03:44:33|42191.45
03:44:34|42191.45
03:44:35|42191.46
03:44:37|42188.45
03:44:37|42191.45
03:44:38|42191.46
03:44:39|42195.
03:44:40|42195.
03:44:42|42194.99
03:44:43|42195.38
03:44:43|42195.67
03:44:44|42195.68
03:44:45|42195.67
03:44:46|42197.79
03:44:47|42197.79
03:44:48|42197.79
03:44:51|42197.79
03:44:52|42197.79
03:44:53|42197.78
03:44:55|42197.77
03:44:56|42197.77
03:44:56|42197.76
03:44:57|42197.76
03:44:59|42197.78
03:45:00|42195.1
03:45:01|42190.8
03:45:02|42188.01
03:45:02|42196.77
03:45:04|42199.98
03:45:05|42200.
03:45:06|42214.29
03:45:08|42216.01
03:45:09|42212.41
03:45:10|42217.99
03:45:11|42217.99
03:45:12|42218.75
03:45:13|42217.34
03:45:14|42215.61
03:45:15|42217.22
03:45:16|42220.09
03:45:17|42225.25
03:45:18|42224.58
03:45:18|42225.49
03:45:19|42224.59
03:45:21|42224.59
03:45:22|42221.51
03:45:22|42224.12
03:45:24|42222.54
03:45:24|42224.58
03:45:25|42229.27
03:45:26|42229.43
03:45:28|42231.27
03:45:29|42231.28
03:45:29|42232.58
03:45:30|42237.68
03:45:32|42234.49
03:45:33|42231.06
03:45:34|42228.93
03:45:34|42228.93
03:45:36|42228.92
03:45:37|42228.93
03:45:37|42228.93
03:45:39|42225.
03:45:40|42225.01
03:45:40|42230.01
03:45:42|42230.
03:45:43|42233.7
03:45:43|42233.7
03:45:44|42230.01
03:45:46|42230.
03:45:47|42230.01
03:45:48|42230.01
03:45:49|42232.13
03:45:49|42232.13
03:45:52|42230.02
03:45:52|42230.01
03:45:55|42230.01
03:45:55|42230.03
03:45:56|42230.01
03:45:58|42230.01
03:45:59|42232.13
03:46:00|42230.01
03:46:01|42230.
03:46:02|42230.01
03:46:03|42230.01
03:46:05|42233.34
03:46:05|42233.43
03:46:07|42233.42
03:46:08|42230.59
03:46:09|42232.66
03:46:10|42232.64
03:46:11|42230.67
03:46:12|42236.34
03:46:13|42236.33
03:46:14|42242.06
03:46:15|42246.61
03:46:16|42242.07
03:46:17|42242.06
03:46:18|42232.56
03:46:19|42236.99
03:46:20|42236.99
03:46:21|42241.28
03:46:22|42232.14
03:46:23|42230.71
03:46:24|42225.01
03:46:25|42225.
03:46:26|42219.96
03:46:27|42218.09
03:46:28|42218.38
03:46:30|42216.72
03:46:31|42216.74
03:46:32|42213.22
03:46:33|42208.
03:46:34|42207.01
03:46:35|42209.7
03:46:36|42212.38
03:46:36|42209.43
03:46:37|42211.03
03:46:39|42215.17
03:46:40|42210.33
03:46:40|42210.33
03:46:42|42208.58
03:46:43|42211.28
03:46:44|42207.5
03:46:45|42204.01
03:46:46|42204.
03:46:47|42204.43
03:46:48|42205.94
03:46:49|42205.93
03:46:50|42205.93
03:46:51|42205.93
03:46:53|42205.91
03:46:55|42200.06
03:46:56|42197.7
03:46:57|42197.67
03:46:58|42194.22
03:46:59|42191.
03:47:00|42190.35
03:47:02|42197.7
03:47:04|42197.7
03:47:05|42192.18
03:47:06|42209.78
03:47:07|42209.86
03:47:08|42207.84
03:47:09|42211.4
03:47:10|42206.32
03:47:11|42209.44
03:47:11|42210.1
03:47:13|42210.09
03:47:14|42210.09
03:47:15|42210.1
03:47:16|42215.67
03:47:17|42222.39
03:47:18|42218.27
03:47:19|42218.26
03:47:19|42218.27
03:47:21|42221.54
03:47:22|42222.4
03:47:23|42224.56
03:47:24|42218.79
03:47:25|42221.22
03:47:26|42221.24
03:47:27|42222.89
03:47:28|42222.89
03:47:28|42226.35
03:47:30|42226.41
03:47:30|42226.4
03:47:31|42226.4
03:47:33|42226.4
03:47:34|42226.4
03:47:34|42229.93
03:47:35|42229.94
03:47:36|42229.93
03:47:37|42229.99
03:47:39|42216.62
03:47:40|42219.99
03:47:41|42219.99
03:47:42|42219.99
03:47:43|42221.96
03:47:44|42221.95
03:47:45|42224.07
03:47:46|42224.08
03:47:46|42224.08
03:47:48|42224.08
03:47:49|42224.08
03:47:50|42220.59
03:47:51|42222.33
03:47:52|42224.07
03:47:54|42224.07
03:47:56|42224.08
03:47:57|42224.08
03:47:58|42224.14
03:47:58|42224.16
03:47:59|42224.15
03:48:00|42227.06
03:48:01|42227.2
03:48:03|42224.21
03:48:03|42234.36
03:48:04|42232.25
03:48:05|42230.13
03:48:06|42231.24
03:48:07|42231.24
03:48:09|42228.78
03:48:09|42228.78
03:48:10|42227.85
03:48:12|42227.85
03:48:12|42227.85
03:48:13|42224.14
03:48:14|42224.71
03:48:15|42224.71
03:48:16|42220.63
03:48:17|42223.49
03:48:18|42223.49
03:48:19|42223.49
03:48:20|42227.39
03:48:21|42222.58
03:48:22|42222.59
03:48:23|42222.59
03:48:24|42226.43
03:48:25|42226.42
03:48:26|42228.92
03:48:27|42215.61
03:48:28|42212.
03:48:29|42212.
03:48:30|42212.
03:48:31|42217.72
03:48:32|42217.72
03:48:33|42217.72
03:48:34|42220.67
03:48:35|42220.67
03:48:36|42220.68
03:48:37|42220.67
03:48:38|42220.67
03:48:39|42218.43
03:48:40|42220.28
03:48:41|42220.28
03:48:43|42223.58
03:48:45|42223.58
03:48:45|42220.74
03:48:47|42220.74
03:48:47|42220.73
03:48:49|42220.73
03:48:50|42220.74
03:48:51|42228.31
03:48:52|42228.32
03:48:53|42229.99
03:48:55|42225.82
03:48:57|42225.81
03:48:58|42225.81
03:48:59|42221.39
03:49:00|42221.4
03:49:02|42223.1
03:49:03|42223.1
03:49:04|42224.34
03:49:05|42224.35
03:49:06|42227.56
03:49:07|42230.31
03:49:08|42239.97
03:49:09|42239.97
03:49:09|42235.69
03:49:11|42235.69
03:49:12|42235.7
03:49:13|42235.7
03:49:14|42235.7
03:49:15|42235.7
03:49:16|42239.68
03:49:17|42239.68
03:49:17|42239.69
03:49:19|42241.67
03:49:20|42241.67
03:49:21|42241.67
03:49:22|42241.67
03:49:23|42241.67
03:49:24|42241.68
03:49:25|42241.67
03:49:25|42241.67
03:49:27|42241.67
03:49:28|42241.67
03:49:29|42243.36
03:49:30|42243.65
03:49:31|42243.52
03:49:33|42243.51
03:49:34|42243.52
03:49:34|42243.51
03:49:35|42243.51
03:49:37|42243.52
03:49:37|42243.51
03:49:39|42243.51
03:49:39|42243.51
03:49:40|42243.51
03:49:41|42235.01
03:49:42|42235.02
03:49:43|42239.68
03:49:44|42239.68
03:49:45|42239.68
03:49:46|42240.47
03:49:47|42237.23
03:49:48|42236.81
03:49:49|42239.64
03:49:50|42239.67
03:49:53|42243.49
03:49:53|42242.16
03:49:55|42235.01
03:49:56|42236.55
03:49:58|42234.
03:50:00|42234.
03:50:02|42238.99
03:50:02|42240.41
03:50:03|42240.41
03:50:05|42240.41
03:50:05|42240.41
03:50:06|42240.42
03:50:08|42243.64
03:50:09|42250.99
03:50:10|42252.26
03:50:11|42252.85
03:50:13|42252.27
03:50:13|42249.62
03:50:14|42248.06
03:50:15|42248.07
03:50:16|42251.26
03:50:17|42251.25
03:50:18|42253.37
03:50:19|42251.52
03:50:20|42251.26
03:50:21|42251.26
03:50:22|42251.26
03:50:23|42261.99
03:50:25|42255.8
03:50:26|42255.8
03:50:27|42266.22
03:50:28|42266.22
03:50:29|42258.57
03:50:30|42246.45
03:50:31|42245.96
03:50:32|42245.96
03:50:33|42250.22
03:50:34|42251.71
03:50:35|42250.73
03:50:36|42244.88
03:50:37|42240.
03:50:38|42237.
03:50:39|42237.
03:50:40|42237.01
03:50:41|42239.99
03:50:42|42240.
03:50:43|42235.58
03:50:44|42242.23
03:50:45|42242.69
03:50:46|42242.65
03:50:47|42242.65
03:50:48|42238.75
03:50:49|42235.95
03:50:50|42234.11
03:50:51|42235.66
03:50:52|42235.66
03:50:53|42237.61
03:50:54|42226.22
03:50:55|42229.81
03:50:57|42229.8
03:50:58|42229.8
03:51:00|42229.76
03:51:01|42225.73
03:51:02|42225.74
03:51:03|42229.85
03:51:05|42231.15
03:51:05|42240.52
03:51:06|42235.45
03:51:07|42237.58
03:51:09|42237.58
03:51:10|42241.58
03:51:11|42239.33
03:51:12|42246.48
03:51:13|42257.54
03:51:14|42250.68
03:51:15|42246.69
03:51:16|42253.85
03:51:17|42254.56
03:51:18|42254.56
03:51:19|42259.99
03:51:20|42260.
03:51:21|42260.43
03:51:22|42255.92
03:51:23|42257.63
03:51:24|42260.63
03:51:25|42259.33
03:51:26|42259.33
03:51:27|42259.3
03:51:28|42259.3
03:51:29|42259.54
03:51:30|42264.92
03:51:31|42261.9
03:51:32|42261.9
03:51:33|42260.2
03:51:34|42260.18
03:51:35|42260.66
03:51:36|42260.66
03:51:37|42256.98
03:51:38|42255.42
03:51:39|42256.67
03:51:40|42247.25
03:51:41|42246.82
03:51:42|42255.17
03:51:43|42255.17
03:51:44|42251.91
03:51:45|42254.61
03:51:46|42253.72
03:51:47|42253.72
03:51:48|42253.
03:51:49|42250.91
03:51:50|42250.92
03:51:51|42250.92
03:51:52|42252.12
03:51:53|42249.09
03:51:54|42246.68
03:51:55|42242.37
03:51:57|42240.89
03:51:59|42242.01
03:52:00|42240.11
03:52:01|42237.19
03:52:03|42240.88
03:52:03|42240.88
03:52:04|42240.88
03:52:06|42240.88
03:52:07|42240.88
03:52:08|42240.88
03:52:09|42245.76
03:52:10|42242.64
03:52:11|42241.05
03:52:12|42241.06
03:52:13|42244.75
03:52:14|42243.78
03:52:15|42240.88
03:52:16|42243.01
03:52:17|42235.46
03:52:18|42236.53
03:52:19|42235.46
03:52:20|42234.55
03:52:21|42234.1
03:52:22|42231.21
03:52:23|42231.21
03:52:24|42244.74
03:52:25|42244.73
03:52:26|42244.73
03:52:27|42249.09
03:52:28|42249.15
03:52:29|42245.47
03:52:30|42249.16
03:52:31|42249.16
03:52:32|42249.15
03:52:33|42249.16
03:52:34|42249.17
03:52:35|42249.81
03:52:36|42249.8
03:52:37|42249.8
03:52:38|42246.
03:52:39|42246.01
03:52:40|42246.01
03:52:41|42246.01
03:52:42|42246.01
03:52:43|42246.
03:52:44|42246.65
03:52:45|42246.65
03:52:46|42246.65
03:52:47|42246.65
03:52:48|42244.02
03:52:49|42243.99
03:52:50|42243.99
03:52:51|42244.
03:52:52|42243.99
03:52:53|42246.65
03:52:54|42244.
03:52:55|42244.01
03:52:56|42244.01
03:52:57|42244.
03:52:59|42244.
03:53:01|42246.66
03:53:02|42246.65
03:53:04|42254.03
03:53:05|42255.16
03:53:06|42255.17
03:53:07|42255.21
03:53:08|42255.2
03:53:09|42255.2
03:53:10|42252.16
03:53:11|42252.17
03:53:12|42252.17
03:53:13|42252.17
03:53:14|42252.16
03:53:15|42251.07
03:53:16|42250.
03:53:17|42250.01
03:53:18|42250.
03:53:19|42242.64
03:53:20|42243.99
03:53:21|42241.88
03:53:22|42241.87
03:53:23|42241.87
03:53:24|42240.16
03:53:25|42243.99
03:53:26|42243.99
03:53:28|42255.16
03:53:28|42255.2
03:53:30|42255.21
03:53:31|42255.2
03:53:31|42255.21
03:53:33|42255.21
03:53:34|42255.22
03:53:35|42256.97
03:53:36|42256.97
03:53:37|42251.63
03:53:37|42251.63
03:53:39|42255.19
03:53:39|42255.19
03:53:41|42255.18
03:53:42|42255.19
03:53:43|42255.19
03:53:44|42255.19
03:53:46|42251.8
03:53:46|42251.8
03:53:48|42251.79
03:53:48|42251.8
03:53:49|42251.8
03:53:50|42251.79
03:53:52|42255.19
03:53:52|42254.44
03:53:53|42254.44
03:53:54|42251.79
03:53:55|42251.79
03:53:56|42251.79
03:53:57|42251.79
03:54:00|42251.63
03:54:01|42240.9
03:54:03|42247.28
03:54:05|42251.56
03:54:07|42243.88
03:54:07|42244.98
03:54:08|42244.98
03:54:09|42247.13
03:54:10|42244.46
03:54:11|42244.43
03:54:12|42240.91
03:54:13|42243.99
03:54:14|42243.99
03:54:15|42242.98
03:54:17|42242.98
03:54:17|42244.
03:54:18|42243.99
03:54:20|42243.99
03:54:20|42242.99
03:54:21|42242.99
03:54:22|42242.98
03:54:23|42239.58
03:54:24|42239.58
03:54:25|42239.58
03:54:26|42242.98
03:54:27|42242.98
03:54:28|42241.7
03:54:29|42241.7
03:54:30|42241.69
03:54:31|42210.87
03:54:32|42212.58
03:54:33|42212.62
03:54:34|42221.61
03:54:35|42221.61
03:54:36|42216.52
03:54:37|42216.53
03:54:38|42220.16
03:54:39|42218.66
03:54:40|42231.99
03:54:41|42230.39
03:54:42|42229.97
03:54:43|42228.6
03:54:44|42228.61
03:54:45|42228.6
03:54:46|42222.01
03:54:47|42222.01
03:54:48|42222.01
03:54:49|42220.01
03:54:50|42220.01
03:54:51|42218.68
03:54:52|42218.9
03:54:53|42218.9
03:54:54|42219.99
03:54:55|42218.97
03:54:56|42218.67
03:54:57|42218.67
03:54:58|42218.67
03:55:00|42218.68
03:55:01|42218.67
03:55:03|42218.16
03:55:04|42216.52
03:55:05|42207.
03:55:06|42210.87
03:55:07|42210.88
03:55:08|42210.87
03:55:09|42208.26
03:55:10|42210.44
03:55:11|42212.5
03:55:12|42217.96
03:55:13|42212.5
03:55:14|42212.51
03:55:15|42212.5
03:55:16|42214.36
03:55:17|42212.73
03:55:18|42211.79
03:55:19|42211.79
03:55:20|42215.
03:55:21|42212.73
03:55:22|42209.07
03:55:23|42208.13
03:55:24|42207.17
03:55:25|42207.52
03:55:26|42207.01
03:55:27|42207.01
03:55:28|42209.68
03:55:29|42212.78
03:55:30|42212.73
03:55:31|42214.68
03:55:32|42214.69
03:55:33|42214.68
03:55:34|42214.68
03:55:36|42220.02
03:55:37|42215.81
03:55:38|42215.81
03:55:40|42218.71
03:55:40|42216.82
03:55:41|42219.71
03:55:43|42217.27
03:55:43|42219.7
03:55:44|42219.69
03:55:45|42219.69
03:55:46|42219.69
03:55:47|42219.45
03:55:48|42218.98
03:55:49|42216.38
03:55:50|42215.23
03:55:51|42212.24
03:55:52|42212.24
03:55:54|42214.84
03:55:54|42215.17
03:55:55|42215.17
03:55:56|42215.17
03:55:57|42215.17
03:55:59|42215.18
03:55:59|42217.93
03:56:02|42218.91
03:56:03|42218.99
03:56:04|42219.
03:56:05|42219.
03:56:06|42219.
03:56:07|42218.99
03:56:08|42219.
03:56:09|42218.99
03:56:11|42218.99
03:56:12|42218.99
03:56:13|42217.95
03:56:14|42214.84
03:56:15|42219.
03:56:17|42228.17
03:56:17|42225.18
03:56:19|42225.18
03:56:19|42225.18
03:56:20|42225.18
03:56:21|42225.18
03:56:22|42225.18
03:56:23|42225.19
03:56:25|42225.18
03:56:26|42225.18
03:56:26|42232.4
03:56:28|42232.4
03:56:28|42233.26
03:56:30|42233.26
03:56:31|42233.27
03:56:33|42233.26
03:56:33|42233.26
03:56:34|42240.25
03:56:35|42247.7
03:56:36|42251.57
03:56:37|42253.05
03:56:38|42255.2
03:56:39|42255.21
03:56:40|42257.43
03:56:41|42257.01
03:56:42|42256.54
03:56:43|42257.44
03:56:44|42257.43
03:56:45|42258.95
03:56:46|42258.94
03:56:47|42260.66
03:56:48|42264.59
03:56:49|42261.01
03:56:50|42256.54
03:56:51|42259.79
03:56:52|42259.79
03:56:53|42256.53
03:56:54|42256.53
03:56:55|42243.91
03:56:56|42244.06
03:56:57|42244.06
03:56:58|42238.94
03:56:59|42238.94
03:57:00|42238.52
03:57:02|42238.52
03:57:04|42233.76
03:57:05|42235.37
03:57:06|42237.49
03:57:07|42238.95
03:57:09|42238.95
03:57:10|42238.95
03:57:11|42234.58
03:57:12|42233.41
03:57:12|42235.87
03:57:14|42235.86
03:57:15|42235.86
03:57:17|42231.34
03:57:17|42231.09
03:57:18|42231.1
03:57:19|42231.09
03:57:20|42230.
03:57:21|42229.82
03:57:22|42229.81
03:57:23|42231.96
03:57:24|42225.23
03:57:25|42225.23
03:57:26|42229.8
03:57:27|42229.81
03:57:28|42229.8
03:57:29|42229.8
03:57:30|42229.81
03:57:31|42229.81
03:57:32|42229.8
03:57:33|42229.81
03:57:34|42229.8
03:57:35|42229.81
03:57:36|42218.11
03:57:37|42218.04
03:57:38|42218.2
03:57:39|42220.47
03:57:40|42220.46
03:57:41|42221.85
03:57:42|42221.86
03:57:43|42222.59
03:57:45|42222.59
03:57:45|42222.78
03:57:46|42222.74
03:57:47|42229.82
03:57:48|42234.63
03:57:49|42230.57
03:57:50|42230.57
03:57:51|42230.57
03:57:53|42231.7
03:57:54|42231.69
03:57:55|42230.52
03:57:56|42230.53
03:57:57|42230.52
03:57:58|42235.22
03:57:59|42237.48
03:58:00|42240.11
03:58:01|42240.12
03:58:02|42247.25
03:58:04|42247.72
03:58:06|42247.73
03:58:07|42247.72
03:58:08|42247.72
03:58:08|42247.73
03:58:10|42247.73
03:58:11|42248.99
03:58:12|42249.18
03:58:13|42244.01
03:58:14|42245.5
03:58:15|42246.74
03:58:16|42246.29
03:58:17|42246.29
03:58:18|42246.28
03:58:19|42249.82
03:58:20|42249.81
03:58:21|42249.99
03:58:22|42249.98
03:58:23|42249.76
03:58:24|42248.59
03:58:25|42248.59
03:58:26|42248.58
03:58:27|42248.59
03:58:28|42248.58
03:58:29|42248.59
03:58:30|42248.59
03:58:31|42248.58
03:58:32|42248.58
03:58:33|42248.58
03:58:34|42248.58
03:58:35|42248.58
03:58:36|42249.6
03:58:37|42262.09
03:58:38|42263.72
03:58:39|42266.21
03:58:40|42263.74
03:58:41|42258.2
03:58:42|42258.
03:58:43|42261.62
03:58:44|42263.32
03:58:45|42263.31
03:58:46|42263.31
03:58:47|42263.73
03:58:48|42262.7
03:58:49|42263.72
03:58:50|42263.71
03:58:51|42263.73
03:58:52|42255.67
03:58:53|42263.59
03:58:54|42263.59
03:58:55|42265.71
03:58:57|42265.45
03:58:58|42265.45
03:58:59|42262.84
03:58:59|42253.88
03:59:00|42258.99
03:59:01|42258.45
03:59:03|42263.03
03:59:05|42260.87
03:59:07|42254.4
03:59:07|42254.41
03:59:09|42259.56
03:59:10|42258.22
03:59:11|42259.1
03:59:12|42260.67
03:59:13|42260.67
03:59:14|42260.88
03:59:15|42260.87
03:59:16|42263.27
03:59:17|42261.48
03:59:18|42263.44
03:59:19|42265.45
03:59:20|42267.43
03:59:21|42267.86
03:59:22|42264.73
03:59:23|42265.2
03:59:24|42267.87
03:59:25|42260.
03:59:26|42259.99
03:59:27|42260.
03:59:28|42260.
03:59:29|42260.
03:59:30|42260.
03:59:31|42260.
03:59:33|42259.99
03:59:33|42259.99
03:59:34|42260.
03:59:36|42260.
03:59:37|42259.99
03:59:37|42260.
03:59:39|42259.99
03:59:40|42260.
03:59:41|42260.
03:59:42|42260.
03:59:43|42260.
03:59:44|42260.
03:59:44|42260.
03:59:45|42260.
03:59:47|42260.
03:59:48|42260.
03:59:49|42259.99
03:59:49|42261.95
03:59:51|42263.27
03:59:51|42272.68
03:59:53|42277.99
03:59:53|42274.8
03:59:55|42272.68
03:59:55|42271.79
03:59:57|42271.79
03:59:57|42271.8
03:59:59|42271.8
04:00:00|42276.87
04:00:00|42278.
04:00:02|42288.
04:00:03|42287.99
04:00:04|42299.98
04:00:06|42299.99
04:00:06|42299.99
04:00:07|42299.99
04:00:09|42299.99
04:00:10|42300.
04:00:11|42303.99
04:00:12|42304.
04:00:13|42304.
04:00:14|42304.
04:00:15|42291.62
04:00:16|42293.75
04:00:17|42295.84
04:00:18|42295.84
04:00:19|42295.84
04:00:20|42302.36
04:00:21|42287.52
04:00:22|42291.32
04:00:23|42298.26
04:00:24|42293.9
04:00:25|42297.88
04:00:26|42297.89
04:00:27|42304.65
04:00:27|42297.85
04:00:29|42297.85
04:00:30|42297.85
04:00:30|42277.98
04:00:32|42276.82
04:00:33|42278.29
04:00:34|42278.35
04:00:34|42293.31
04:00:36|42288.88
04:00:37|42286.76
04:00:38|42275.98
04:00:39|42279.47
04:00:39|42276.1
04:00:40|42284.57
04:00:42|42284.58
04:00:43|42284.57
04:00:43|42277.46
04:00:45|42277.46
04:00:46|42277.1
04:00:46|42264.57
04:00:48|42265.2
04:00:48|42265.22
04:00:50|42264.56
04:00:51|42260.44
04:00:51|42264.53
04:00:52|42265.
04:00:54|42250.01
04:00:55|42250.01
04:00:55|42250.63
04:00:57|42256.52
04:00:57|42263.05
04:00:59|42260.16
04:01:00|42260.16
04:01:00|42264.99
04:01:01|42264.97
04:01:03|42264.98
04:01:04|42264.97
04:01:05|42264.99
04:01:07|42264.99
04:01:07|42264.98
04:01:08|42264.98
04:01:10|42264.99
04:01:11|42264.99
04:01:13|42265.
04:01:14|42265.
04:01:14|42264.99
04:01:15|42265.
04:01:16|42274.98
04:01:17|42284.17
04:01:19|42285.69
04:01:19|42285.69
04:01:20|42286.77
04:01:21|42284.64
04:01:23|42280.44
04:01:23|42282.56
04:01:24|42285.42
04:01:25|42287.53
04:01:26|42285.08
04:01:28|42287.97
04:01:29|42287.96
04:01:30|42280.21
04:01:31|42278.52
04:01:32|42287.99
04:01:34|42288.
04:01:35|42288.
04:01:37|42278.62
04:01:38|42273.87
04:01:39|42275.98
04:01:40|42278.89
04:01:41|42276.05
04:01:42|42276.05
04:01:43|42281.84
04:01:44|42281.99
04:01:45|42279.58
04:01:46|42279.57
04:01:48|42279.59
04:01:48|42281.02
04:01:50|42279.4
04:01:50|42279.4
04:01:52|42275.01
04:01:53|42280.14
04:01:53|42280.13
04:01:55|42281.51
04:01:55|42280.13
04:01:57|42280.14
04:01:57|42281.52
04:01:58|42281.98
04:01:59|42281.99
04:02:01|42281.99
04:02:02|42281.99
04:02:03|42281.99
04:02:03|42287.62
04:02:05|42288.35
04:02:05|42291.41
04:02:08|42289.95
04:02:10|42298.75
04:02:10|42299.54
04:02:11|42299.55
04:02:13|42300.
04:02:15|42299.99
04:02:16|42305.42
04:02:17|42303.28
04:02:18|42299.54
04:02:20|42300.
04:02:21|42302.82
04:02:22|42302.81
04:02:23|42302.82
04:02:23|42304.94
04:02:24|42302.95
04:02:25|42308.
04:02:27|42308.
04:02:28|42305.87
04:02:29|42305.87
04:02:30|42300.05
04:02:31|42300.04
04:02:32|42293.28
04:02:32|42292.35
04:02:34|42293.27
04:02:35|42293.27
04:02:36|42296.99
04:02:37|42298.54
04:02:38|42294.29
04:02:38|42293.27
04:02:39|42294.16
04:02:41|42294.17
04:02:42|42293.28
04:02:43|42298.83
04:02:44|42296.23
04:02:45|42296.23
04:02:46|42296.41
04:02:47|42296.22
04:02:47|42296.23
04:02:49|42298.34
04:02:50|42298.34
04:02:51|42304.6
04:02:52|42309.22
04:02:53|42309.13
04:02:54|42306.26
04:02:55|42311.82
04:02:56|42311.99
04:02:57|42312.
04:02:58|42316.25
04:02:59|42306.26
04:03:00|42306.25
04:03:01|42306.25
04:03:02|42306.25
04:03:03|42306.25
04:03:04|42306.25
04:03:05|42306.25
04:03:06|42306.25
04:03:07|42306.25
04:03:09|42301.46
04:03:11|42294.41
04:03:12|42294.85
04:03:12|42298.36
04:03:14|42298.73
04:03:14|42298.77
04:03:16|42297.24
04:03:18|42295.66
04:03:19|42297.22
04:03:19|42297.22
04:03:20|42297.23
04:03:21|42297.22
04:03:22|42297.23
04:03:23|42297.22
04:03:24|42300.33
04:03:25|42301.07
04:03:27|42301.08
04:03:28|42297.52
04:03:29|42295.39
04:03:30|42297.86
04:03:31|42298.42
04:03:32|42295.67
04:03:33|42295.67
04:03:34|42296.98
04:03:35|42295.68
04:03:36|42295.67
04:03:37|42295.67
04:03:38|42295.
04:03:39|42295.01
04:03:40|42296.99
04:03:41|42297.
04:03:42|42298.41
04:03:43|42297.08
04:03:44|42297.07
04:03:45|42297.07
04:03:47|42297.07
04:03:48|42297.08
04:03:49|42297.08
04:03:49|42298.94
04:03:52|42308.43
04:03:53|42308.83
04:03:54|42308.04
04:03:54|42307.45
04:03:56|42310.22
04:03:57|42313.65
04:03:57|42313.65
04:03:58|42326.05
04:03:59|42326.05
04:04:00|42322.66
04:04:01|42314.11
04:04:02|42313.36
04:04:04|42322.11
04:04:05|42325.24
04:04:05|42325.24
04:04:06|42328.67
04:04:07|42330.35
04:04:10|42328.1
04:04:10|42328.64
04:04:12|42343.04
04:04:13|42338.48
04:04:15|42335.59
04:04:16|42326.05
04:04:17|42327.64
04:04:18|42328.93
04:04:19|42339.2
04:04:20|42335.05
04:04:21|42337.05
04:04:22|42336.95
04:04:24|42341.44
04:04:25|42339.1
04:04:26|42336.34
04:04:27|42334.01
04:04:28|42334.36
04:04:29|42333.32
04:04:30|42333.32
04:04:31|42335.05
04:04:32|42335.05
04:04:33|42329.74
04:04:34|42332.43
04:04:35|42332.44
04:04:36|42332.43
04:04:37|42326.49
04:04:38|42328.47
04:04:38|42326.05
04:04:39|42331.14
04:04:41|42331.12
04:04:41|42335.04
04:04:43|42335.04
04:04:44|42335.05
04:04:45|42335.05
04:04:46|42329.64
04:04:47|42329.63
04:04:48|42327.51
04:04:49|42330.36
04:04:50|42333.69
04:04:51|42338.48
04:04:52|42340.81
04:04:53|42338.47
04:04:54|42340.8
04:04:55|42338.98
04:04:56|42338.98
04:04:57|42341.44
04:04:58|42344.3
04:04:59|42341.44
04:05:00|42344.25
04:05:01|42341.29
04:05:02|42348.31
04:05:03|42348.99
04:05:04|42348.99
04:05:05|42349.
04:05:06|42349.
04:05:07|42348.99
04:05:08|42348.99
04:05:09|42348.31
04:05:11|42349.
04:05:12|42349.15
04:05:14|42349.14
04:05:14|42349.99
04:05:15|42350.
04:05:16|42349.97
04:05:17|42348.32
04:05:18|42348.32
04:05:19|42348.4
04:05:21|42348.31
04:05:22|42348.31
04:05:23|42349.97
04:05:24|42348.99
04:05:25|42338.
04:05:26|42340.65
04:05:27|42335.73
04:05:28|42335.73
04:05:29|42338.26
04:05:30|42335.74
04:05:31|42338.25
04:05:32|42333.6
04:05:33|42330.26
04:05:34|42330.27
04:05:35|42333.04
04:05:36|42333.03
04:05:37|42319.44
04:05:38|42323.02
04:05:39|42320.86
04:05:40|42320.86
04:05:41|42320.87
04:05:42|42320.86
04:05:43|42317.11
04:05:44|42317.1
04:05:45|42317.11
04:05:46|42316.19
04:05:47|42308.36
04:05:48|42308.49
04:05:49|42308.48
04:05:50|42308.48
04:05:51|42308.91
04:05:52|42308.91
04:05:53|42308.91
04:05:54|42305.2
04:05:55|42300.01
04:05:56|42299.1
04:05:57|42299.11
04:05:58|42299.11
04:05:59|42299.1
04:06:00|42298.15
04:06:01|42298.15
04:06:02|42298.16
04:06:03|42298.15
04:06:05|42300.27
04:06:06|42295.62
04:06:07|42295.62
04:06:08|42295.61
04:06:09|42295.61
04:06:10|42294.9
04:06:12|42287.56
04:06:13|42280.
04:06:13|42287.55
04:06:15|42287.55
04:06:17|42287.56
04:06:18|42287.55
04:06:19|42286.75
04:06:20|42286.74
04:06:21|42286.75
04:06:22|42287.56
04:06:23|42292.97
04:06:24|42288.8
04:06:25|42292.11
04:06:26|42290.83
04:06:26|42290.83
04:06:28|42288.79
04:06:29|42288.8
04:06:30|42286.74
04:06:31|42288.79
04:06:32|42286.75
04:06:33|42286.75
04:06:34|42286.75
04:06:35|42286.45
04:06:36|42286.44
04:06:37|42286.44
04:06:38|42286.44
04:06:39|42286.44
04:06:40|42285.
04:06:41|42285.
04:06:42|42280.07
04:06:43|42282.63
04:06:44|42286.45
04:06:45|42286.45
04:06:45|42285.07
04:06:47|42285.6
04:06:48|42285.61
04:06:50|42286.45
04:06:51|42286.45
04:06:52|42275.34
04:06:53|42274.29
04:06:53|42272.29
04:06:54|42265.92
04:06:56|42260.75
04:06:57|42251.98
04:06:57|42253.35
04:06:58|42263.31
04:06:59|42265.27
04:07:01|42265.
04:07:01|42263.87
04:07:02|42262.77
04:07:05|42262.77
04:07:05|42254.57
04:07:06|42261.38
04:07:07|42258.18
04:07:08|42252.01
04:07:09|42260.57
04:07:10|42260.57
04:07:12|42254.54
04:07:14|42250.
04:07:15|42250.
04:07:16|42250.
04:07:17|42250.01
04:07:18|42250.01
04:07:20|42250.88
04:07:21|42250.63
04:07:22|42250.01
04:07:23|42250.01
04:07:24|42250.01
04:07:26|42249.64
04:07:27|42247.59
04:07:27|42247.59
04:07:29|42246.1
04:07:29|42246.1
04:07:30|42246.11
04:07:31|42237.53
04:07:33|42233.64
04:07:33|42236.13
04:07:35|42236.42
04:07:35|42237.52
04:07:37|42234.85
04:07:38|42243.29
04:07:38|42239.17
04:07:40|42246.06
04:07:40|42240.44
04:07:41|42243.69
04:07:43|42240.91
04:07:43|42240.43
04:07:45|42240.43
04:07:45|42236.36
04:07:46|42236.36
04:07:48|42236.36
04:07:49|42236.01
04:07:50|42234.17
04:07:51|42234.18
04:07:52|42234.17
04:07:53|42228.58
04:07:53|42226.46
04:07:55|42228.62
04:07:56|42240.9
04:07:56|42240.37
04:07:58|42237.02
04:07:59|42231.55
04:08:00|42236.37
04:08:00|42236.37
04:08:02|42236.37
04:08:03|42236.38
04:08:04|42237.97
04:08:05|42237.97
04:08:06|42239.61
04:08:07|42236.38
04:08:08|42236.41
04:08:08|42236.37
04:08:10|42236.38
04:08:11|42236.37
04:08:11|42236.37
04:08:14|42230.41
04:08:15|42232.88
04:08:15|42228.77
04:08:18|42224.13
04:08:19|42224.12
04:08:20|42223.3
04:08:20|42226.89
04:08:21|42224.19
04:08:23|42228.94
04:08:23|42228.93
04:08:24|42228.93
04:08:25|42228.63
04:08:26|42229.
04:08:28|42231.12
04:08:28|42230.91
04:08:29|42231.93
04:08:31|42230.01
04:08:32|42233.31
04:08:33|42232.09
04:08:34|42229.82
04:08:35|42226.92
04:08:36|42228.92
04:08:37|42228.92
04:08:38|42224.92
04:08:39|42226.47
04:08:41|42226.47
04:08:41|42226.46
04:08:42|42228.74
04:08:43|42226.47
04:08:44|42226.47
04:08:45|42226.47
04:08:46|42226.48
04:08:47|42226.47
04:08:48|42226.48
04:08:49|42226.47
04:08:50|42226.47
04:08:51|42213.21
04:08:52|42215.32
04:08:53|42213.21
04:08:54|42213.79
04:08:55|42208.27
04:08:56|42202.4
04:08:57|42202.94
04:08:58|42203.95
04:08:59|42202.41
04:09:00|42203.09
04:09:01|42214.83
04:09:03|42213.56
04:09:03|42211.69
04:09:04|42222.73
04:09:05|42222.73
04:09:06|42222.73
04:09:07|42222.73
04:09:08|42222.72
04:09:09|42223.15
04:09:10|42223.15
04:09:11|42223.16
04:09:12|42223.16
04:09:13|42223.15
04:09:15|42223.16
04:09:17|42222.74
04:09:18|42222.74
04:09:19|42220.03
04:09:20|42220.04
04:09:21|42217.25
04:09:23|42221.66
04:09:24|42233.18
04:09:25|42233.07
04:09:26|42233.07
04:09:27|42233.06
04:09:28|42229.83
04:09:29|42229.82
04:09:30|42229.82
04:09:31|42219.81
04:09:33|42220.73
04:09:34|42220.74
04:09:35|42223.43
04:09:36|42223.42
04:09:37|42223.42
04:09:38|42223.42
04:09:39|42214.85
04:09:40|42214.89
04:09:41|42209.13
04:09:42|42209.67
04:09:43|42223.41
04:09:44|42223.45
04:09:45|42224.56
04:09:46|42221.67
04:09:47|42220.4
04:09:48|42221.69
04:09:49|42221.68
04:09:50|42222.74
04:09:51|42220.4
04:09:52|42222.56
04:09:53|42229.79
04:09:54|42229.79
04:09:55|42229.8
04:09:56|42231.3
04:09:57|42231.81
04:09:58|42230.
04:09:59|42226.73
04:10:00|42227.51
04:10:01|42229.67
04:10:02|42225.78
04:10:03|42225.11
04:10:04|42223.49
04:10:05|42227.27
04:10:06|42224.63
04:10:07|42224.63
04:10:08|42226.79
04:10:09|42228.86
04:10:10|42228.86
04:10:11|42226.88
04:10:12|42225.51
04:10:13|42225.79
04:10:14|42221.25
04:10:16|42221.26
04:10:17|42219.66
04:10:18|42216.79
04:10:19|42216.79
04:10:20|42209.63
04:10:21|42210.07
04:10:22|42210.06
04:10:23|42209.85
04:10:24|42208.04
04:10:25|42210.07
04:10:26|42210.1
04:10:27|42208.53
04:10:28|42200.93
04:10:29|42200.
04:10:30|42200.
04:10:31|42192.17
04:10:32|42193.71
04:10:33|42188.54
04:10:34|42190.79
04:10:35|42194.64
04:10:36|42190.72
04:10:37|42190.71
04:10:38|42190.71
04:10:39|42190.71
04:10:40|42190.71
04:10:41|42189.19
04:10:42|42188.02
04:10:43|42188.01
04:10:44|42188.02
04:10:45|42185.16
04:10:46|42185.16
04:10:47|42187.12
04:10:48|42183.51
04:10:49|42183.5
04:10:50|42189.86
04:10:51|42190.25
04:10:52|42190.26
04:10:53|42199.11
04:10:54|42197.01
04:10:55|42197.
04:10:56|42201.13
04:10:57|42202.21
04:10:58|42202.22
04:10:59|42202.2
04:11:00|42201.37
04:11:01|42201.37
04:11:02|42201.36
04:11:03|42199.21
04:11:04|42199.21
04:11:05|42199.21
04:11:06|42202.2
04:11:07|42202.21
04:11:08|42208.02
04:11:09|42211.54
04:11:10|42211.54
04:11:11|42211.55
04:11:12|42211.54
04:11:13|42211.54
04:11:14|42208.02
04:11:15|42208.02
04:11:17|42208.03
04:11:19|42208.03
04:11:19|42202.4
04:11:21|42201.92
04:11:23|42201.91
04:11:23|42201.91
04:11:24|42201.92
04:11:25|42201.91
04:11:26|42199.57
04:11:27|42201.91
04:11:28|42199.56
04:11:29|42199.57
04:11:31|42199.57
04:11:32|42199.56
04:11:32|42199.56
04:11:34|42199.57
04:11:35|42199.56
04:11:35|42199.57
04:11:37|42199.56
04:11:38|42199.56
04:11:38|42199.57
04:11:39|42199.57
04:11:40|42199.57
04:11:42|42199.56
04:11:43|42199.57
04:11:44|42199.57
04:11:44|42190.49
04:11:45|42189.85
04:11:47|42189.84
04:11:48|42188.03
04:11:48|42188.02
04:11:49|42180.21
04:11:50|42173.87
04:11:51|42172.1
04:11:53|42172.1
04:11:53|42180.04
04:11:54|42184.39
04:11:56|42185.99
04:11:57|42186.
04:11:57|42185.99
04:11:59|42186.
04:11:59|42186.
04:12:01|42188.16
04:12:01|42183.85
04:12:02|42183.85
04:12:03|42183.85
04:12:04|42183.22
04:12:05|42178.17
04:12:06|42179.99
04:12:07|42180.
04:12:09|42180.
04:12:09|42178.16
04:12:11|42178.17
04:12:12|42180.
04:12:14|42178.16
04:12:14|42178.16
04:12:15|42178.17
04:12:17|42175.53
04:12:19|42175.54
04:12:21|42175.54
04:12:22|42175.53
04:12:23|42175.53
04:12:24|42175.54
04:12:25|42175.57
04:12:26|42177.62
04:12:27|42176.02
04:12:28|42183.21
04:12:29|42183.21
04:12:30|42183.21
04:12:31|42183.22
04:12:32|42185.96
04:12:33|42175.58
04:12:34|42175.57
04:12:35|42178.27
04:12:36|42170.18
04:12:37|42178.27
04:12:38|42178.27
04:12:39|42178.28
04:12:40|42178.28
04:12:41|42178.27
04:12:42|42178.28
04:12:42|42178.26
04:12:44|42178.26
04:12:44|42173.65
04:12:46|42170.43
04:12:47|42170.43
04:12:48|42172.44
04:12:48|42170.44
04:12:50|42170.44
04:12:51|42169.79
04:12:52|42172.45
04:12:53|42172.44
04:12:53|42169.49
04:12:55|42167.88
04:12:56|42166.73
04:12:57|42166.72
04:12:58|42162.
04:12:59|42167.87
04:13:00|42167.87
04:13:01|42167.87
04:13:02|42167.89
04:13:03|42167.89
04:13:03|42167.86
04:13:05|42167.85
04:13:06|42166.16
04:13:07|42167.85
04:13:08|42167.86
04:13:09|42167.86
04:13:10|42178.28
04:13:11|42175.96
04:13:11|42175.95
04:13:13|42175.94
04:13:14|42185.
04:13:15|42185.
04:13:16|42180.49
04:13:17|42179.42
04:13:19|42179.41
04:13:19|42181.03
04:13:20|42181.04
04:13:22|42181.04
04:13:23|42181.04
04:13:25|42162.
04:13:26|42161.99
04:13:26|42165.47
04:13:28|42166.73
04:13:28|42167.42
04:13:30|42170.54
04:13:31|42167.14
04:13:31|42165.65
04:13:34|42163.26
04:13:34|42163.25
04:13:35|42163.25
04:13:36|42163.22
04:13:37|42163.23
04:13:38|42163.23
04:13:39|42162.82
04:13:40|42162.83
04:13:41|42163.22
04:13:42|42163.21
04:13:43|42163.22
04:13:44|42162.34
04:13:45|42162.33
04:13:46|42162.34
04:13:47|42161.
04:13:48|42161.
04:13:49|42159.33
04:13:50|42159.99
04:13:51|42158.94
04:13:52|42158.95
04:13:53|42160.
04:13:54|42160.92
04:13:55|42160.93
04:13:56|42160.93
04:13:57|42160.92
04:13:58|42160.92
04:13:59|42160.92
04:14:00|42156.8
04:14:01|42154.09
04:14:02|42153.28
04:14:03|42155.08
04:14:04|42159.99
04:14:05|42159.99
04:14:07|42157.42
04:14:08|42159.36
04:14:09|42158.18
04:14:10|42158.18
04:14:11|42158.54
04:14:12|42158.53
04:14:13|42158.53
04:14:14|42152.89
04:14:15|42152.89
04:14:17|42152.89
04:14:17|42160.48
04:14:19|42160.48
04:14:20|42160.48
04:14:21|42158.54
04:14:23|42153.82
04:14:23|42153.82
04:14:26|42153.82
04:14:27|42150.
04:14:29|42148.93
04:14:29|42146.02
04:14:30|42135.1
04:14:31|42124.69
04:14:33|42125.45
04:14:34|42125.46
04:14:35|42127.35
04:14:36|42127.36
04:14:37|42126.36
04:14:38|42126.52
04:14:40|42129.91
04:14:41|42136.57
04:14:42|42135.53
04:14:43|42132.43
04:14:44|42131.57
04:14:45|42130.14
04:14:45|42131.55
04:14:46|42131.54
04:14:47|42129.39
04:14:49|42131.54
04:14:50|42131.54
04:14:51|42131.04
04:14:52|42130.41
04:14:53|42133.46
04:14:53|42126.97
04:14:55|42130.41
04:14:56|42134.31
04:14:57|42137.59
04:14:57|42142.96
04:14:59|42142.96
04:15:00|42143.95
04:15:02|42158.64
04:15:02|42158.63
04:15:03|42154.75
04:15:04|42154.75
04:15:06|42158.63
04:15:07|42162.06
04:15:07|42158.65
04:15:08|42158.65
04:15:09|42152.01
04:15:11|42151.6
04:15:11|42154.53
04:15:12|42154.75
04:15:13|42154.75
04:15:15|42157.64
04:15:15|42159.56
04:15:16|42154.01
04:15:18|42154.06
04:15:19|42154.06
04:15:21|42158.47
04:15:21|42157.64
04:15:22|42154.37
04:15:24|42151.36
04:15:25|42151.36
04:15:26|42151.36
04:15:27|42147.14
04:15:28|42145.02
04:15:29|42145.03
04:15:30|42145.02
04:15:31|42137.16
04:15:32|42139.26
04:15:33|42139.26
04:15:34|42137.28
04:15:35|42139.27
04:15:36|42139.27
04:15:37|42137.31
04:15:38|42136.51
04:15:39|42136.52
04:15:40|42145.03
04:15:42|42139.27
04:15:43|42139.28
04:15:44|42131.99
04:15:44|42133.47
04:15:45|42131.25
04:15:47|42136.64
04:15:48|42134.53
04:15:49|42134.52
04:15:50|42134.52
04:15:51|42131.01
04:15:52|42132.41
04:15:53|42132.46
04:15:54|42132.47
04:15:55|42143.7
04:15:56|42146.27
04:15:57|42144.01
04:15:57|42140.67
04:15:59|42140.86
04:16:00|42143.25
04:16:01|42139.62
04:16:02|42139.63
04:16:03|42135.94
04:16:04|42139.59
04:16:05|42139.63
04:16:06|42139.64
04:16:06|42140.85
04:16:08|42140.85
04:16:09|42139.63
04:16:09|42137.53
04:16:11|42139.47
04:16:12|42139.47
04:16:13|42139.48
04:16:14|42138.
04:16:14|42139.48
04:16:16|42139.48
04:16:16|42139.48
04:16:17|42139.48
04:16:19|42139.47
04:16:19|42145.
04:16:22|42154.75
04:16:24|42154.75
04:16:25|42154.74
04:16:26|42154.75
04:16:28|42154.75
04:16:29|42152.63
04:16:30|42154.74
04:16:31|42158.63
04:16:32|42158.91
04:16:33|42161.65
04:16:34|42157.5
04:16:36|42161.64
04:16:37|42167.52
04:16:38|42166.14
04:16:39|42162.
04:16:39|42162.
04:16:41|42162.
04:16:41|42162.
04:16:43|42161.99
04:16:43|42161.99
04:16:45|42161.99
04:16:46|42161.99
04:16:46|42161.99
04:16:48|42161.99
04:16:48|42161.99
04:16:49|42161.99
04:16:51|42164.1
04:16:52|42166.22
04:16:53|42166.23
04:16:53|42166.23
04:16:54|42166.23
04:16:56|42166.22
04:16:56|42166.23
04:16:57|42166.22
04:16:58|42166.23
04:16:59|42165.8
04:17:01|42165.79
04:17:01|42165.8
04:17:03|42151.67
04:17:03|42155.56
04:17:06|42155.56
04:17:06|42155.99
04:17:07|42155.99
04:17:08|42155.99
04:17:09|42155.98
04:17:10|42155.99
04:17:11|42155.98
04:17:12|42155.98
04:17:13|42157.58
04:17:14|42156.
04:17:15|42158.03
04:17:16|42158.03
04:17:17|42159.11
04:17:18|42156.28
04:17:19|42156.29
04:17:20|42156.29
04:17:22|42145.01
04:17:24|42232.98
04:17:26|42223.23
04:17:28|42203.87
04:17:28|42211.99
04:17:30|42204.
04:17:31|42201.
04:17:32|42204.58
04:17:33|42201.02
04:17:34|42188.85
04:17:34|42190.1
04:17:35|42188.31
04:17:36|42196.73
04:17:37|42191.27
04:17:39|42189.67
04:17:40|42196.27
04:17:40|42194.16
04:17:41|42192.26
04:17:42|42192.26
04:17:44|42198.73
04:17:45|42196.83
04:17:46|42192.26
04:17:47|42191.41
04:17:48|42197.98
04:17:48|42193.55
04:17:49|42191.94
04:17:50|42198.22
04:17:51|42198.11
04:17:52|42198.04
04:17:53|42195.74
04:17:56|42195.72
04:17:56|42192.94
04:17:57|42195.09
04:17:58|42195.09
04:17:59|42199.3
04:18:00|42199.31
04:18:02|42186.31
04:18:02|42191.77
04:18:03|42198.54
04:18:04|42198.54
04:18:05|42198.53
04:18:06|42198.53
04:18:07|42198.54
04:18:08|42196.94
04:18:09|42196.95
04:18:10|42196.95
04:18:11|42185.88
04:18:12|42194.28
04:18:13|42191.38
04:18:14|42190.44
04:18:15|42190.8
04:18:16|42190.77
04:18:17|42190.08
04:18:18|42188.2
04:18:19|42188.21
04:18:20|42188.21
04:18:21|42191.19
04:18:23|42191.2
04:18:25|42191.2
04:18:26|42191.21
04:18:27|42192.04
04:18:28|42192.03
04:18:29|42192.03
04:18:30|42192.04
04:18:31|42196.94
04:18:31|42194.51
04:18:33|42192.28
04:18:34|42192.28
04:18:35|42192.27
04:18:36|42192.28
04:18:37|42192.27
04:18:38|42196.76
04:18:39|42197.25
04:18:40|42196.4
04:18:41|42195.01
04:18:42|42195.01
04:18:43|42194.68
04:18:44|42194.68
04:18:45|42195.26
04:18:46|42195.26
04:18:48|42195.27
04:18:49|42195.27
04:18:49|42195.27
04:18:50|42195.27
04:18:51|42195.27
04:18:52|42195.26
04:18:53|42195.26
04:18:54|42195.26
04:18:55|42195.26
04:18:57|42195.26
04:18:57|42193.03
04:18:58|42193.03
04:19:00|42193.03
04:19:01|42185.25
04:19:01|42185.09
04:19:02|42185.08
04:19:04|42185.08
04:19:05|42185.1
04:19:06|42189.87
04:19:06|42189.81
04:19:08|42189.17
04:19:08|42185.2
04:19:11|42185.19
04:19:11|42185.2
04:19:12|42185.19
04:19:14|42185.19
04:19:15|42185.19
04:19:17|42185.19
04:19:17|42185.2
04:19:19|42185.19
04:19:20|42185.19
04:19:21|42186.83
04:19:22|42186.83
04:19:24|42186.82
04:19:26|42185.2
04:19:27|42185.19
04:19:27|42185.19
04:19:30|42185.08
04:19:31|42175.53
04:19:31|42175.69
04:19:32|42175.68
04:19:34|42175.68
04:19:34|42175.68
04:19:35|42175.54
04:19:37|42175.68
04:19:38|42173.71
04:19:39|42180.1
04:19:40|42179.25
04:19:41|42179.25
04:19:42|42179.24
04:19:43|42181.03
04:19:45|42187.06
04:19:46|42187.06
04:19:48|42182.14
04:19:48|42180.1
04:19:50|42179.25
04:19:51|42179.25
04:19:52|42179.24
04:19:53|42179.25
04:19:55|42179.24
04:19:56|42179.25
04:19:56|42177.44
04:19:58|42176.83
04:19:59|42175.62
04:20:01|42170.04
04:20:01|42166.67
04:20:03|42170.05
04:20:04|42169.98
04:20:05|42168.55
04:20:06|42168.55
04:20:07|42168.56
04:20:08|42165.56
04:20:09|42168.6
04:20:10|42166.78
04:20:11|42166.78
04:20:12|42166.78
04:20:13|42166.78
04:20:14|42161.41
04:20:15|42161.41
04:20:16|42161.41
04:20:17|42162.3
04:20:18|42162.3
04:20:19|42159.55
04:20:20|42165.02
04:20:21|42165.03
04:20:22|42159.02
04:20:23|42159.02
04:20:24|42159.02
04:20:25|42159.02
04:20:26|42159.54
04:20:28|42159.53
04:20:29|42159.53
04:20:31|42159.54
04:20:31|42159.53
04:20:33|42159.53
04:20:33|42159.53
04:20:35|42162.12
04:20:36|42162.11
04:20:37|42162.11
04:20:38|42162.11
04:20:40|42162.11
04:20:40|42167.22
04:20:41|42167.21
04:20:42|42174.99
04:20:43|42177.44
04:20:44|42175.32
04:20:46|42175.32
04:20:47|42175.33
04:20:48|42175.32
04:20:49|42175.33
04:20:50|42175.33
04:20:51|42175.32
04:20:52|42175.32
04:20:53|42179.25
04:20:54|42181.53
04:20:55|42181.53
04:20:56|42181.52
04:20:57|42181.52
04:20:58|42181.52
04:20:59|42181.52
04:21:00|42181.52
04:21:01|42176.8
04:21:02|42176.81
04:21:03|42176.81
04:21:04|42176.8
04:21:05|42176.81
04:21:06|42176.81
04:21:07|42176.8
04:21:08|42176.8
04:21:09|42176.81
04:21:10|42176.8
04:21:11|42176.8
04:21:12|42176.8
04:21:13|42176.81
04:21:14|42176.8
04:21:15|42176.81
04:21:16|42193.04
04:21:17|42184.91
04:21:18|42182.27
04:21:19|42182.27
04:21:20|42182.27
04:21:21|42182.26
04:21:22|42187.47
04:21:23|42187.47
04:21:24|42187.46
04:21:25|42187.47
04:21:27|42187.46
04:21:28|42187.47
04:21:30|42187.89
04:21:32|42187.9
04:21:33|42187.9
04:21:34|42188.2
04:21:35|42188.21
04:21:36|42188.21
04:21:37|42189.37
04:21:37|42189.37
04:21:38|42195.24
04:21:40|42195.25
04:21:41|42195.25
04:21:42|42193.77
04:21:43|42193.78
04:21:44|42200.
04:21:45|42199.99
04:21:45|42191.64
04:21:47|42191.65
04:21:48|42195.86
04:21:49|42195.87
04:21:50|42195.86
04:21:51|42195.86
04:21:52|42195.87
04:21:53|42193.75
04:21:54|42191.44
04:21:55|42193.78
04:21:56|42193.78
04:21:57|42195.61
04:21:58|42193.59
04:21:59|42192.26
04:22:00|42194.42
04:22:01|42168.19
04:22:02|42166.34
04:22:03|42166.33
04:22:04|42166.33
04:22:05|42166.33
04:22:06|42166.34
04:22:07|42175.32
04:22:08|42177.37
04:22:09|42177.37
04:22:10|42177.37
04:22:11|42177.37
04:22:12|42184.78
04:22:13|42184.78
04:22:14|42184.77
04:22:15|42181.42
04:22:16|42182.51
04:22:17|42182.68
04:22:18|42182.68
04:22:19|42183.32
04:22:20|42183.36
04:22:21|42183.32
04:22:22|42183.32
04:22:23|42183.15
04:22:24|42182.5
04:22:25|42182.51
04:22:26|42178.8
04:22:28|42181.81
04:22:30|42181.92
04:22:31|42178.99
04:22:33|42179.
04:22:34|42177.36
04:22:34|42173.92
04:22:36|42173.91
04:22:37|42170.21
04:22:38|42168.44
04:22:39|42176.96
04:22:40|42175.33
04:22:41|42175.31
04:22:42|42171.56
04:22:43|42180.25
04:22:44|42180.24
04:22:45|42180.89
04:22:47|42180.61
04:22:48|42175.67
04:22:50|42175.66
04:22:51|42175.67
04:22:51|42175.67
04:22:53|42177.77
04:22:54|42180.01
04:22:55|42180.01
04:22:56|42180.01
04:22:57|42180.01
04:22:58|42177.78
04:22:58|42177.77
04:22:59|42177.77
04:23:00|42180.
04:23:01|42180.
04:23:02|42180.
04:23:03|42180.
04:23:05|42178.1
04:23:06|42178.11
04:23:07|42178.11
04:23:07|42178.09
04:23:08|42179.98
04:23:09|42179.99
04:23:11|42179.98
04:23:11|42179.99
04:23:14|42180.
04:23:14|42180.01
04:23:15|42193.56
04:23:16|42190.67
04:23:17|42190.66
04:23:18|42190.03
04:23:19|42190.03
04:23:20|42188.64
04:23:21|42188.86
04:23:22|42186.98
04:23:23|42188.25
04:23:24|42188.24
04:23:25|42188.25
04:23:26|42188.25
04:23:27|42188.25
04:23:29|42188.24
04:23:30|42185.71
04:23:32|42188.24
04:23:33|42188.24
04:23:35|42190.04
04:23:36|42187.26
04:23:37|42187.24
04:23:38|42187.21
04:23:39|42187.21
04:23:39|42187.2
04:23:40|42182.84
04:23:42|42185.69
04:23:42|42185.69
04:23:44|42185.69
04:23:45|42185.06
04:23:45|42185.06
04:23:47|42185.07
04:23:47|42185.06
04:23:48|42185.06
04:23:50|42185.06
04:23:51|42182.86
04:23:51|42182.85
04:23:52|42182.85
04:23:53|42182.85
04:23:55|42180.61
04:23:55|42180.01
04:23:56|42180.
04:23:57|42184.21
04:23:58|42180.2
04:23:59|42180.31
04:24:01|42180.3
04:24:02|42185.69
04:24:02|42185.69
04:24:04|42185.69
04:24:04|42185.7
04:24:06|42185.69
04:24:07|42185.7
04:24:07|42185.7
04:24:08|42185.7
04:24:09|42185.7
04:24:10|42187.2
04:24:12|42187.25
04:24:12|42197.85
04:24:13|42198.85
04:24:14|42198.85
04:24:15|42198.81
04:24:16|42194.16
04:24:17|42194.16
04:24:18|42194.16
04:24:20|42194.16
04:24:21|42194.15
04:24:21|42194.16
04:24:22|42194.16
04:24:23|42194.16
04:24:24|42194.15
04:24:25|42194.15
04:24:26|42194.16
04:24:27|42194.16
04:24:30|42194.15
04:24:30|42194.15
04:24:32|42194.15
04:24:33|42194.15
04:24:35|42194.16
04:24:36|42191.58
04:24:37|42192.11
04:24:39|42197.89
04:24:40|42190.01
04:24:41|42191.83
04:24:42|42192.39
04:24:43|42194.15
04:24:44|42194.15
04:24:45|42194.16
04:24:46|42194.15
04:24:47|42194.15
04:24:47|42194.15
04:24:49|42194.15
04:24:50|42194.16
04:24:51|42194.16
04:24:53|42190.38
04:24:54|42190.38
04:24:55|42190.38
04:24:56|42190.38
04:24:57|42194.15
04:24:58|42194.15
04:24:59|42190.38
04:24:59|42182.23
04:25:01|42185.13
04:25:01|42188.99
04:25:03|42189.
04:25:03|42189.
04:25:05|42198.88
04:25:06|42198.88
04:25:07|42198.88
04:25:07|42198.88
04:25:09|42210.9
04:25:10|42210.89
04:25:10|42210.46
04:25:11|42206.09
04:25:12|42202.1
04:25:13|42206.61
04:25:14|42210.46
04:25:16|42209.6
04:25:17|42205.02
04:25:18|42205.02
04:25:19|42210.45
04:25:20|42210.45
04:25:20|42209.04
04:25:22|42206.53
04:25:22|42209.03
04:25:24|42209.04
04:25:24|42209.04
04:25:26|42206.54
04:25:26|42209.87
04:25:28|42209.88
04:25:29|42206.52
04:25:31|42206.51
04:25:33|42206.55
04:25:34|42206.56
04:25:35|42206.57
04:25:36|42206.57
04:25:37|42206.57
04:25:38|42206.57
04:25:39|42206.58
04:25:40|42206.57
04:25:41|42207.59
04:25:42|42202.37
04:25:43|42203.67
04:25:44|42203.66
04:25:45|42201.61
04:25:46|42203.66
04:25:47|42206.57
04:25:48|42208.81
04:25:49|42206.62
04:25:51|42206.62
04:25:52|42206.62
04:25:52|42205.93
04:25:54|42206.63
04:25:55|42206.62
04:25:56|42206.62
04:25:57|42206.63
04:25:58|42206.69
04:25:59|42206.69
04:26:00|42206.68
04:26:01|42206.58
04:26:02|42206.58
04:26:03|42206.69
04:26:04|42204.07
04:26:04|42204.41
04:26:05|42206.68
04:26:06|42206.68
04:26:07|42206.69
04:26:09|42206.69
04:26:10|42206.69
04:26:11|42206.69
04:26:12|42206.68
04:26:12|42206.68
04:26:14|42206.69
04:26:15|42206.68
04:26:16|42206.68
04:26:16|42206.68
04:26:18|42205.61
04:26:18|42205.6
04:26:20|42205.6
04:26:21|42206.68
04:26:21|42206.78
04:26:22|42206.78
04:26:24|42204.51
04:26:24|42206.63
04:26:26|42206.62
04:26:27|42206.63
04:26:27|42206.62
04:26:29|42206.62
04:26:31|42206.63
04:26:33|42209.86
04:26:33|42208.7
04:26:35|42208.67
04:26:36|42208.68
04:26:37|42206.68
04:26:38|42206.68
04:26:39|42206.68
04:26:41|42208.66
04:26:41|42208.67
04:26:43|42208.67
04:26:43|42209.97
04:26:44|42209.96
04:26:45|42208.67
04:26:47|42208.67
04:26:48|42208.65
04:26:48|42208.67
04:26:50|42209.96
04:26:51|42209.97
04:26:52|42209.97
04:26:53|42209.96
04:26:54|42209.96
04:26:55|42209.97
04:26:56|42209.96
04:26:57|42209.97
04:26:58|42209.96
04:26:59|42209.96
04:27:00|42209.96
04:27:02|42209.96
04:27:02|42209.72
04:27:03|42209.71
04:27:04|42209.71
04:27:05|42208.77
04:27:07|42208.76
04:27:07|42208.77
04:27:08|42209.96
04:27:09|42209.96
04:27:11|42209.96
04:27:11|42209.96
04:27:12|42209.96
04:27:14|42208.77
04:27:15|42207.83
04:27:15|42207.83
04:27:16|42207.83
04:27:17|42207.83
04:27:18|42207.83
04:27:19|42207.81
04:27:21|42207.81
04:27:21|42204.5
04:27:23|42196.59
04:27:23|42196.75
04:27:24|42199.55
04:27:25|42199.56
04:27:26|42199.55
04:27:28|42199.99
04:27:28|42205.64
04:27:29|42204.75
04:27:30|42204.75
04:27:33|42204.74
04:27:33|42204.74
04:27:35|42204.74
04:27:37|42204.75
04:27:38|42204.74
04:27:39|42204.74
04:27:40|42204.74
04:27:41|42204.74
04:27:42|42204.74
04:27:44|42204.75
04:27:44|42204.74
04:27:45|42204.63
04:27:46|42204.62
04:27:47|42204.62
04:27:48|42202.3
04:27:49|42202.3
04:27:51|42202.31
04:27:51|42202.32
04:27:53|42202.33
04:27:53|42203.42
04:27:55|42202.33
04:27:55|42202.33
04:27:56|42202.34
04:27:57|42202.33
04:27:58|42207.29
04:27:59|42207.29
04:28:00|42204.34
04:28:01|42216.64
04:28:02|42212.42
04:28:03|42212.43
04:28:04|42212.43
04:28:05|42217.59
04:28:06|42218.71
04:28:07|42217.78
04:28:08|42218.7
04:28:09|42218.71
04:28:10|42218.71
04:28:11|42218.7
04:28:12|42220.69
04:28:13|42223.21
04:28:15|42224.95
04:28:15|42224.95
04:28:16|42224.27
04:28:17|42224.28
04:28:18|42224.27
04:28:19|42224.27
04:28:20|42228.26
04:28:21|42226.49
04:28:22|42226.49
04:28:23|42228.37
04:28:24|42228.36
04:28:25|42228.36
04:28:26|42228.37
04:28:27|42228.69
04:28:28|42228.69
04:28:29|42229.38
04:28:30|42230.79
04:28:31|42235.95
04:28:33|42235.95
04:28:34|42235.95
04:28:36|42235.95
04:28:38|42235.95
04:28:38|42235.96
04:28:40|42235.95
04:28:41|42235.95
04:28:41|42235.96
04:28:42|42235.96
04:28:44|42235.95
04:28:45|42237.41
04:28:45|42237.4
04:28:46|42235.95
04:28:47|42235.96
04:28:48|42235.96
04:28:49|42235.95
04:28:50|42235.96
04:28:51|42228.7
04:28:52|42226.54
04:28:53|42235.96
04:28:54|42235.96
04:28:55|42235.97
04:28:56|42231.11
04:28:57|42232.7
04:28:58|42232.7
04:28:59|42229.02
04:29:00|42229.02
04:29:01|42229.01
04:29:02|42229.45
04:29:03|42229.44
04:29:04|42229.44
04:29:05|42229.45
04:29:06|42229.45
04:29:07|42229.44
04:29:08|42229.45
04:29:09|42229.44
04:29:10|42237.48
04:29:11|42237.48
04:29:12|42237.47
04:29:13|42237.48
04:29:14|42237.05
04:29:15|42236.37
04:29:16|42236.36
04:29:17|42236.37
04:29:19|42236.39
04:29:19|42236.38
04:29:20|42236.38
04:29:21|42236.39
04:29:22|42236.38
04:29:23|42247.57
04:29:24|42248.48
04:29:25|42266.34
04:29:26|42256.17
04:29:27|42261.97
04:29:28|42253.63
04:29:29|42253.61
04:29:30|42251.73
04:29:31|42251.73
04:29:32|42251.77
04:29:34|42251.09
04:29:36|42243.29
04:29:37|42243.28
04:29:38|42243.18
04:29:39|42243.17
04:29:40|42243.28
04:29:41|42243.28
04:29:42|42243.29
04:29:43|42243.29
04:29:45|42243.28
04:29:46|42243.29
04:29:47|42243.29
04:29:48|42243.28
04:29:49|42243.28
04:29:50|42243.28
04:29:50|42243.29
04:29:52|42243.28
04:29:53|42251.59
04:29:54|42251.59
04:29:55|42253.9
04:29:56|42255.64
04:29:57|42255.42
04:29:57|42255.41
04:29:59|42253.47
04:30:00|42255.4
04:30:01|42253.28
04:30:02|42253.28
04:30:03|42253.28
04:30:04|42267.17
04:30:05|42264.4
04:30:06|42258.96
04:30:07|42263.59
04:30:08|42263.59
04:30:09|42263.59
04:30:10|42263.59
04:30:11|42263.59
04:30:12|42261.4
04:30:13|42261.48
04:30:15|42258.86
04:30:15|42258.86
04:30:17|42258.85
04:30:17|42258.84
04:30:19|42258.96
04:30:19|42258.96
04:30:20|42258.96
04:30:21|42258.95
04:30:23|42258.95
04:30:23|42258.96
04:30:25|42261.1
04:30:26|42263.18
04:30:27|42265.42
04:30:27|42263.17
04:30:30|42263.29
04:30:30|42261.89
04:30:32|42261.89
04:30:33|42261.89
04:30:33|42260.96
04:30:36|42259.64
04:30:38|42263.16
04:30:38|42267.15
04:30:40|42270.14
04:30:41|42265.37
04:30:42|42266.51
04:30:43|42265.36
04:30:44|42262.57
04:30:45|42260.66
04:30:46|42260.68
04:30:47|42263.46
04:30:48|42263.47
04:30:49|42263.47
04:30:50|42263.47
04:30:51|42263.47
04:30:52|42263.47
04:30:53|42263.47
04:30:54|42267.62
04:30:55|42267.04
04:30:56|42267.04
04:30:57|42267.04
04:30:58|42267.04
04:30:59|42264.22
04:31:00|42264.25
04:31:01|42267.03
04:31:02|42267.03
04:31:03|42268.57
04:31:04|42280.14
04:31:05|42280.15
04:31:06|42280.14
04:31:07|42280.15
04:31:08|42280.14
04:31:09|42280.58
04:31:10|42282.3
04:31:11|42282.3
04:31:12|42282.3
04:31:13|42282.32
04:31:14|42282.34
04:31:15|42282.3
04:31:16|42282.3
04:31:17|42282.29
04:31:18|42282.3
04:31:19|42282.3
04:31:20|42282.25
04:31:21|42293.17
04:31:22|42293.98
04:31:23|42294.21
04:31:24|42294.2
04:31:25|42294.85
04:31:26|42294.99
04:31:27|42296.64
04:31:28|42298.58
04:31:29|42293.78
04:31:30|42293.78
04:31:31|42296.4
04:31:32|42296.41
04:31:33|42296.41
04:31:34|42296.24
04:31:35|42297.86
04:31:37|42296.55
04:31:39|42296.61
04:31:41|42299.32
04:31:42|42296.41
04:31:43|42294.7
04:31:44|42296.26
04:31:45|42296.27
04:31:46|42303.26
04:31:47|42303.58
04:31:48|42303.58
04:31:49|42302.83
04:31:50|42302.1
04:31:51|42302.76
04:31:52|42304.88
04:31:53|42304.88
04:31:54|42304.89
04:31:55|42307.8
04:31:56|42306.01
04:31:57|42303.64
04:31:58|42304.05
04:31:59|42305.78
04:32:00|42305.78
04:32:01|42306.
04:32:02|42306.04
04:32:03|42307.81
04:32:04|42307.82
04:32:05|42309.04
04:32:06|42313.88
04:32:07|42314.8
04:32:08|42318.09
04:32:09|42325.69
04:32:10|42325.68
04:32:11|42331.49
04:32:12|42331.48
04:32:13|42331.52
04:32:14|42331.53
04:32:15|42331.53
04:32:16|42331.54
04:32:17|42331.53
04:32:18|42334.96
04:32:19|42334.97
04:32:20|42334.98
04:32:21|42334.97
04:32:22|42327.38
04:32:23|42329.
04:32:24|42326.87
04:32:25|42326.2
04:32:26|42324.84
04:32:28|42326.63
04:32:28|42323.38
04:32:29|42315.36
04:32:31|42313.01
04:32:32|42313.02
04:32:33|42306.73
04:32:34|42312.3
04:32:35|42317.93
04:32:36|42319.96
04:32:38|42319.41
04:32:39|42333.09
04:32:41|42329.04
04:32:43|42322.13
04:32:43|42322.12
04:32:45|42318.6
04:32:46|42319.02
04:32:48|42326.79
04:32:49|42323.79
04:32:50|42323.74
04:32:52|42321.
04:32:52|42318.37
04:32:54|42318.59
04:32:55|42318.8
04:32:56|42335.24
04:32:57|42335.25
04:32:57|42330.7
04:32:58|42330.71
04:32:59|42334.18
04:33:00|42330.09
04:33:02|42315.16
04:33:02|42320.55
04:33:03|42320.55
04:33:04|42322.66
04:33:06|42319.59
04:33:07|42322.85
04:33:08|42320.63
04:33:08|42320.64
04:33:10|42320.63
04:33:11|42320.63
04:33:12|42328.15
04:33:13|42332.86
04:33:14|42332.87
04:33:14|42332.86
04:33:15|42339.
04:33:17|42342.66
04:33:18|42340.96
04:33:19|42340.96
04:33:20|42340.96
04:33:20|42340.96
04:33:22|42340.96
04:33:22|42340.96
04:33:23|42336.49
04:33:24|42336.54
04:33:25|42335.67
04:33:26|42336.87
04:33:27|42336.87
04:33:29|42340.96
04:33:29|42337.82
04:33:30|42337.93
04:33:31|42337.93
04:33:32|42337.93
04:33:33|42337.92
04:33:35|42337.91
04:33:36|42337.92
04:33:36|42337.91
04:33:39|42337.92
04:33:40|42337.92
04:33:41|42337.28
04:33:42|42335.86
04:33:44|42337.28
04:33:45|42337.28
04:33:46|42337.28
04:33:47|42336.24
04:33:48|42333.87
04:33:49|42335.13
04:33:50|42333.91
04:33:51|42333.01
04:33:52|42333.
04:33:53|42331.61
04:33:54|42331.48
04:33:55|42331.49
04:33:56|42331.26
04:33:57|42331.26
04:33:58|42331.27
04:33:59|42331.27
04:34:00|42332.99
04:34:01|42333.
04:34:02|42333.
04:34:04|42332.99
04:34:05|42336.71
04:34:06|42335.19
04:34:07|42333.52
04:34:08|42336.25
04:34:09|42336.25
04:34:10|42336.11
04:34:11|42335.62
04:34:12|42335.63
04:34:13|42335.62
04:34:14|42336.25
04:34:15|42333.5
04:34:16|42331.27
04:34:16|42335.84
04:34:18|42335.84
04:34:19|42335.84
04:34:20|42334.77
04:34:21|42336.85
04:34:22|42348.05
04:34:23|42343.33
04:34:24|42343.33
04:34:25|42343.33
04:34:26|42343.33
04:34:27|42350.87
04:34:28|42350.25
04:34:29|42350.49
04:34:30|42350.51
04:34:31|42352.98
04:34:32|42350.51
04:34:33|42350.52
04:34:34|42349.95
04:34:35|42349.94
04:34:36|42349.94
04:34:37|42349.99
04:34:38|42355.01
04:34:40|42354.41
04:34:40|42356.12
04:34:43|42356.12
04:34:44|42353.8
04:34:44|42351.22
04:34:45|42353.92
04:34:47|42351.02
04:34:47|42351.86
04:34:49|42352.
04:34:50|42351.14
04:34:51|42351.14
04:34:52|42358.5
04:34:54|42356.
04:34:55|42339.51
04:34:56|42339.5
04:34:57|42339.51
04:34:58|42339.51
04:34:59|42341.67
04:35:00|42341.68
04:35:01|42341.36
04:35:02|42344.08
04:35:03|42341.94
04:35:04|42335.62
04:35:05|42336.45
04:35:06|42340.11
04:35:06|42340.
04:35:08|42336.84
04:35:09|42333.34
04:35:10|42339.99
04:35:11|42340.19
04:35:12|42340.18
04:35:13|42341.35
04:35:14|42341.36
04:35:14|42341.66
04:35:16|42340.
04:35:17|42340.
04:35:17|42340.17
04:35:19|42340.
04:35:20|42340.
04:35:21|42340.17
04:35:21|42341.66
04:35:23|42341.66
04:35:23|42340.02
04:35:25|42340.
04:35:26|42340.
04:35:26|42340.
04:35:27|42340.
04:35:29|42340.
04:35:29|42340.
04:35:30|42340.04
04:35:31|42340.01
04:35:32|42326.71
04:35:34|42326.71
04:35:35|42324.24
04:35:35|42324.6
04:35:36|42317.14
04:35:38|42324.07
04:35:39|42316.66
04:35:41|42316.66
04:35:42|42316.65
04:35:43|42312.22
04:35:44|42312.22
04:35:45|42309.41
04:35:46|42309.41
04:35:48|42306.05
04:35:50|42307.72
04:35:50|42307.73
04:35:51|42307.73
04:35:53|42306.05
04:35:53|42307.77
04:35:54|42307.78
04:35:55|42305.66
04:35:56|42305.66
04:35:57|42296.
04:35:58|42292.37
04:35:59|42288.53
04:36:00|42298.92
04:36:02|42292.36
04:36:03|42290.52
04:36:04|42290.52
04:36:05|42299.99
04:36:06|42299.99
04:36:07|42300.
04:36:08|42299.99
04:36:09|42300.
04:36:10|42299.99
04:36:11|42299.99
04:36:12|42299.99
04:36:13|42295.31
04:36:14|42299.92
04:36:15|42299.92
04:36:16|42299.93
04:36:17|42300.
04:36:18|42304.99
04:36:19|42310.17
04:36:20|42314.34
04:36:21|42314.76
04:36:22|42314.76
04:36:23|42324.73
04:36:24|42320.54
04:36:25|42324.73
04:36:26|42324.72
04:36:27|42324.72
04:36:28|42324.73
04:36:29|42325.16
04:36:31|42322.01
04:36:32|42322.
04:36:33|42322.
04:36:34|42322.
04:36:35|42321.97
04:36:36|42320.01
04:36:37|42320.01
04:36:38|42320.01
04:36:39|42316.73
04:36:40|42319.99
04:36:42|42317.86
04:36:43|42318.6
04:36:45|42318.59
04:36:46|42318.59
04:36:47|42317.79
04:36:48|42320.
04:36:50|42311.04
04:36:51|42314.85
04:36:51|42315.28
04:36:53|42319.38
04:36:53|42316.31
04:36:55|42320.81
04:36:56|42316.32
04:36:57|42314.44
04:36:58|42314.44
04:36:59|42316.31
04:37:00|42315.53
04:37:01|42312.16
04:37:01|42314.29
04:37:04|42314.43
04:37:04|42316.86
04:37:05|42315.04
04:37:07|42314.44
04:37:08|42310.
04:37:09|42310.
04:37:09|42310.
04:37:11|42309.99
04:37:12|42308.08
04:37:12|42305.48
04:37:13|42303.59
04:37:14|42303.36
04:37:16|42296.01
04:37:16|42296.01
04:37:17|42296.03
04:37:19|42296.43
04:37:19|42296.43
04:37:21|42291.85
04:37:21|42294.3
04:37:22|42293.89
04:37:24|42285.09
04:37:24|42282.
04:37:25|42281.01
04:37:27|42277.77
04:37:27|42279.68
04:37:28|42277.77
04:37:29|42280.92
04:37:31|42277.38
04:37:31|42279.84
04:37:32|42280.74
04:37:34|42280.94
04:37:34|42280.94
04:37:35|42280.25
04:37:36|42277.78
04:37:37|42279.
04:37:38|42274.51
04:37:39|42279.79
04:37:40|42279.79
04:37:43|42265.65
04:37:44|42267.77
04:37:46|42266.17
04:37:47|42268.19
04:37:48|42268.19
04:37:49|42268.22
04:37:50|42268.23
04:37:51|42268.39
04:37:53|42272.71
04:37:54|42269.85
04:37:55|42271.96
04:37:55|42269.85
04:37:57|42265.66
04:37:58|42265.66
04:38:00|42263.43
04:38:01|42268.53
04:38:02|42262.21
04:38:02|42266.4
04:38:04|42268.35
04:38:06|42269.85
04:38:06|42269.86
04:38:07|42269.86
04:38:09|42269.85
04:38:09|42269.85
04:38:11|42269.86
04:38:11|42269.85
04:38:12|42269.85
04:38:13|42268.53
04:38:14|42268.54
04:38:15|42268.54
04:38:16|42268.54
04:38:17|42268.55
04:38:19|42271.94
04:38:19|42268.54
04:38:20|42268.54
04:38:21|42268.54
04:38:23|42268.54
04:38:24|42268.54
04:38:24|42271.97
04:38:26|42272.05
04:38:26|42274.18
04:38:28|42274.17
04:38:28|42274.17
04:38:29|42272.86
04:38:30|42268.55
04:38:32|42268.53
04:38:32|42271.26
04:38:33|42268.53
04:38:35|42268.54
04:38:36|42268.53
04:38:37|42270.
04:38:38|42268.53
04:38:39|42268.53
04:38:40|42268.54
04:38:41|42268.54
04:38:42|42268.53
04:38:44|42268.54
04:38:45|42270.76
04:38:47|42270.76
04:38:49|42270.75
04:38:50|42270.76
04:38:50|42270.76
04:38:52|42271.15
04:38:52|42269.84
04:38:53|42269.83
04:38:54|42269.83
04:38:55|42269.83
04:38:56|42269.83
04:38:57|42271.95
04:38:59|42268.54
04:38:59|42268.53
04:39:00|42262.38
04:39:01|42262.29
04:39:02|42266.45
04:39:03|42270.9
04:39:04|42266.14
04:39:05|42266.13
04:39:07|42266.13
04:39:08|42266.14
04:39:09|42266.15
04:39:10|42266.15
04:39:11|42266.43
04:39:13|42264.06
04:39:14|42265.69
04:39:15|42265.69
04:39:16|42265.68
04:39:17|42265.68
04:39:18|42265.67
04:39:19|42265.67
04:39:19|42265.68
04:39:21|42265.68
04:39:22|42265.67
04:39:23|42261.32
04:39:24|42265.66
04:39:24|42263.67
04:39:26|42265.
04:39:26|42264.99
04:39:28|42267.87
04:39:29|42267.11
04:39:29|42267.11
04:39:31|42267.11
04:39:31|42267.12
04:39:33|42262.19
04:39:34|42262.2
04:39:35|42262.2
04:39:35|42262.2
04:39:36|42260.95
04:39:37|42257.42
04:39:38|42255.98
04:39:40|42255.99
04:39:40|42252.09
04:39:41|42250.01
04:39:43|42250.36
04:39:45|42243.49
04:39:47|42243.48
04:39:48|42243.48
04:39:50|42237.49
04:39:50|42237.49
04:39:51|42237.49
04:39:53|42237.48
04:39:55|42239.54
04:39:55|42239.62
04:39:57|42242.95
04:39:57|42243.91
04:39:59|42243.91
04:40:00|42247.99
04:40:01|42259.78
04:40:01|42268.54
04:40:03|42268.54
04:40:04|42269.76
04:40:04|42270.04
04:40:07|42270.05
04:40:07|42280.99
04:40:08|42285.45
04:40:09|42285.44
04:40:10|42287.28
04:40:11|42285.61
04:40:12|42285.44
04:40:14|42272.69
04:40:14|42280.87
04:40:15|42283.33
04:40:16|42283.03
04:40:17|42286.59
04:40:18|42286.59
04:40:19|42286.6
04:40:20|42286.6
04:40:21|42286.63
04:40:22|42286.63
04:40:23|42286.63
04:40:24|42286.63
04:40:25|42287.88
04:40:26|42287.89
04:40:27|42287.89
04:40:28|42287.88
04:40:29|42287.89
04:40:30|42286.64
04:40:31|42286.59
04:40:32|42286.59
04:40:33|42286.59
04:40:34|42286.59
04:40:35|42286.6
04:40:36|42280.91
04:40:37|42268.55
04:40:38|42270.06
04:40:39|42270.06
04:40:40|42263.93
04:40:41|42263.92
04:40:42|42262.48
04:40:43|42260.49
04:40:45|42264.
04:40:47|42269.89
04:40:48|42269.89
04:40:50|42269.83
04:40:52|42269.83
04:40:52|42269.83
04:40:54|42267.58
04:40:54|42265.23
04:40:55|42265.23
04:40:56|42265.24
04:40:57|42265.16
04:40:58|42260.95
04:41:00|42262.29
04:41:01|42262.15
04:41:02|42262.15
04:41:03|42264.54
04:41:04|42264.54
04:41:05|42264.54
04:41:06|42262.41
04:41:07|42262.41
04:41:09|42262.41
04:41:10|42262.42
04:41:12|42262.41
04:41:13|42262.41
04:41:14|42262.41
04:41:15|42262.42
04:41:15|42262.42
04:41:17|42262.41
04:41:17|42262.41
04:41:19|42278.14
04:41:19|42280.62
04:41:20|42279.7
04:41:21|42279.51
04:41:22|42279.52
04:41:24|42280.63
04:41:24|42280.62
04:41:25|42280.61
04:41:26|42280.61
04:41:28|42280.62
04:41:28|42280.62
04:41:30|42280.63
04:41:30|42280.62
04:41:31|42280.47
04:41:32|42280.47
04:41:33|42280.47
04:41:34|42280.63
04:41:37|42283.18
04:41:37|42283.17
04:41:38|42280.96
04:41:39|42280.96
04:41:40|42283.07
04:41:41|42280.34
04:41:42|42280.34
04:41:43|42284.61
04:41:44|42280.64
04:41:46|42280.98
04:41:48|42283.06
04:41:49|42283.06
04:41:51|42283.06
04:41:53|42283.1
04:41:53|42280.95
04:41:54|42280.01
04:41:56|42280.01
04:41:57|42280.94
04:41:58|42280.95
04:41:59|42283.09
04:42:01|42283.1
04:42:02|42283.1
04:42:03|42283.09
04:42:04|42283.1
04:42:05|42284.64
04:42:05|42284.63
04:42:06|42292.3
04:42:08|42294.25
04:42:09|42294.26
04:42:10|42294.26
04:42:11|42293.82
04:42:12|42293.83
04:42:13|42291.03
04:42:14|42291.05
04:42:15|42293.82
04:42:17|42292.46
04:42:17|42292.46
04:42:19|42291.05
04:42:19|42291.05
04:42:21|42291.05
04:42:22|42291.05
04:42:22|42291.05
04:42:23|42292.46
04:42:24|42292.46
04:42:25|42292.46
04:42:27|42292.45
04:42:27|42293.82
04:42:29|42293.82
04:42:30|42293.84
04:42:30|42295.95
04:42:31|42295.95
04:42:33|42295.91
04:42:33|42293.
04:42:34|42293.01
04:42:35|42295.91
04:42:36|42295.
04:42:37|42284.64
04:42:38|42284.63
04:42:39|42284.63
04:42:40|42284.63
04:42:41|42283.08
04:42:42|42282.92
04:42:44|42281.67
04:42:45|42281.66
04:42:46|42282.88
04:42:48|42282.88
04:42:49|42282.89
04:42:49|42285.06
04:42:52|42290.06
04:42:53|42290.06
04:42:55|42287.77
04:42:56|42287.76
04:42:57|42287.76
04:42:58|42287.76
04:42:59|42287.76
04:43:00|42287.76
04:43:01|42287.19
04:43:02|42290.
04:43:04|42290.
04:43:04|42294.5
04:43:05|42290.
04:43:06|42289.99
04:43:08|42289.99
04:43:08|42290.
04:43:09|42289.99
04:43:11|42289.99
04:43:11|42287.76
04:43:12|42287.76
04:43:13|42287.76
04:43:14|42287.06
04:43:15|42287.05
04:43:16|42284.63
04:43:17|42284.64
04:43:19|42284.63
04:43:19|42291.03
04:43:20|42293.95
04:43:21|42282.86
04:43:22|42282.86
04:43:23|42278.74
04:43:24|42276.56
04:43:25|42277.43
04:43:26|42279.02
04:43:27|42279.01
04:43:28|42279.01
04:43:29|42279.01
04:43:31|42279.01
04:43:31|42279.01
04:43:32|42267.67
04:43:33|42265.27
04:43:34|42269.67
04:43:35|42266.26
04:43:36|42269.73
04:43:37|42265.01
04:43:38|42265.01
04:43:39|42269.28
04:43:40|42267.13
04:43:41|42267.13
04:43:42|42267.13
04:43:43|42267.13
04:43:44|42267.13
04:43:45|42267.13
04:43:46|42267.13
04:43:48|42267.13
04:43:49|42267.12
04:43:51|42267.12
04:43:51|42267.12
04:43:53|42267.12
04:43:54|42267.12
04:43:55|42267.13
04:43:56|42267.13
04:43:57|42267.13
04:43:58|42267.13
04:44:00|42267.12
04:44:01|42267.13
04:44:03|42267.13
04:44:04|42270.22
04:44:05|42272.68
04:44:06|42272.68
04:44:07|42272.68
04:44:09|42271.66
04:44:10|42271.62
04:44:10|42271.62
04:44:11|42271.62
04:44:12|42271.61
04:44:13|42271.62
04:44:15|42271.61
04:44:15|42269.45
04:44:17|42269.46
04:44:18|42269.45
04:44:18|42269.45
04:44:20|42267.13
04:44:21|42263.18
04:44:22|42251.16
04:44:23|42252.77
04:44:24|42255.75
04:44:25|42255.76
04:44:26|42258.24
04:44:27|42258.24
04:44:28|42258.24
04:44:29|42259.82
04:44:30|42260.97
04:44:31|42260.96
04:44:32|42260.96
04:44:33|42257.64
04:44:34|42258.23
04:44:34|42257.69
04:44:36|42257.68
04:44:37|42250.69
04:44:37|42250.
04:44:38|42245.25
04:44:40|42245.24
04:44:41|42245.24
04:44:42|42239.71
04:44:43|42239.81
04:44:43|42241.59
04:44:44|42242.2
04:44:46|42242.2
04:44:47|42242.21
04:44:48|42242.2
04:44:50|42242.2
04:44:52|42242.2
04:44:52|42245.67
04:44:54|42242.68
04:44:55|42242.68
04:44:57|42245.52
04:44:58|42245.51
04:44:59|42245.52
04:45:00|42245.51
04:45:01|42245.52
04:45:02|42251.11
04:45:03|42254.63
04:45:04|42254.62
04:45:05|42254.86
04:45:05|42254.64
04:45:08|42254.63
04:45:08|42255.73
04:45:09|42254.63
04:45:10|42254.64
04:45:12|42254.63
04:45:12|42240.03
04:45:13|42244.93
04:45:14|42242.2
04:45:16|42242.2
04:45:16|42242.22
04:45:18|42244.34
04:45:18|42242.2
04:45:19|42244.66
04:45:20|42244.67
04:45:21|42244.66
04:45:22|42246.68
04:45:23|42242.81
04:45:25|42242.81
04:45:25|42242.81
04:45:26|42242.8
04:45:27|42240.03
04:45:28|42240.03
04:45:30|42233.25
04:45:30|42230.86
04:45:31|42230.86
04:45:32|42223.73
04:45:33|42223.73
04:45:34|42223.72
04:45:35|42223.72
04:45:36|42223.72
04:45:38|42223.76
04:45:38|42223.76
04:45:39|42223.76
04:45:40|42223.76
04:45:41|42223.76
04:45:42|42222.23
04:45:43|42229.29
04:45:44|42229.29
04:45:45|42229.29
04:45:46|42229.29
04:45:49|42229.3
04:45:49|42229.3
04:45:51|42227.18
04:45:53|42227.18
04:45:55|42229.44
04:45:55|42229.44
04:45:58|42229.43
04:45:59|42229.43
04:46:00|42229.44
04:46:01|42229.43
04:46:02|42229.43
04:46:03|42229.43
04:46:05|42229.43
04:46:06|42229.43
04:46:07|42229.43
04:46:08|42229.43
04:46:08|42229.44
04:46:10|42229.43
04:46:11|42229.43
04:46:13|42226.62
04:46:13|42226.6
04:46:14|42220.12
04:46:15|42220.11
04:46:17|42220.11
04:46:18|42220.11
04:46:18|42221.3
04:46:19|42226.61
04:46:20|42226.61
04:46:22|42220.13
04:46:23|42220.13
04:46:23|42223.53
04:46:24|42224.04
04:46:26|42228.1
04:46:26|42224.03
04:46:28|42224.04
04:46:28|42222.88
04:46:29|42222.88
04:46:31|42224.02
04:46:31|42225.97
04:46:32|42225.97
04:46:34|42221.96
04:46:34|42220.85
04:46:36|42220.85
04:46:36|42220.84
04:46:38|42225.93
04:46:38|42225.18
04:46:39|42220.48
04:46:40|42222.82
04:46:41|42224.95
04:46:42|42223.01
04:46:43|42221.72
04:46:44|42221.72
04:46:45|42221.72
04:46:46|42220.51
04:46:47|42221.28
04:46:48|42221.81
04:46:49|42221.8
04:46:52|42221.81
04:46:54|42221.81
04:46:55|42221.81
04:46:57|42235.59
04:46:57|42235.58
04:46:59|42225.66
04:47:00|42225.65
04:47:01|42218.56
04:47:03|42217.31
04:47:03|42224.01
04:47:04|42221.04
04:47:05|42221.63
04:47:06|42221.97
04:47:07|42217.78
04:47:08|42217.98
04:47:10|42217.98
04:47:10|42221.03
04:47:12|42218.13
04:47:13|42215.72
04:47:14|42214.53
04:47:14|42210.63
04:47:15|42208.47
04:47:16|42208.45
04:47:17|42205.38
04:47:18|42205.65
04:47:19|42205.65
04:47:20|42209.88
04:47:23|42205.86
04:47:23|42205.84
04:47:24|42203.4
04:47:25|42201.68
04:47:26|42201.67
04:47:27|42205.5
04:47:28|42201.04
04:47:29|42205.45
04:47:30|42203.21
04:47:31|42200.11
04:47:32|42205.08
04:47:33|42205.08
04:47:34|42201.75
04:47:35|42207.4
04:47:36|42207.4
04:47:37|42201.59
04:47:38|42205.07
04:47:39|42205.06
04:47:40|42204.68
04:47:41|42203.66
04:47:42|42202.16
04:47:43|42203.62
04:47:44|42202.16
04:47:45|42202.16
04:47:46|42202.16
04:47:47|42202.15
04:47:48|42205.07
04:47:49|42205.07
04:47:50|42205.5
04:47:52|42205.5
04:47:54|42205.49
04:47:55|42203.29
04:47:56|42203.29
04:47:57|42202.15
04:47:59|42200.86
04:48:00|42200.01
04:48:00|42200.
04:48:01|42200.01
04:48:03|42200.01
04:48:03|42200.01
04:48:05|42200.
04:48:06|42200.
04:48:06|42200.01
04:48:08|42200.
04:48:08|42200.
04:48:09|42200.01
04:48:11|42200.01
04:48:11|42200.
04:48:12|42200.
04:48:13|42200.
04:48:15|42199.98
04:48:15|42199.92
04:48:16|42198.99
04:48:17|42199.98
04:48:18|42204.94
04:48:19|42207.39
04:48:20|42207.39
04:48:21|42207.39
04:48:22|42207.39
04:48:23|42207.39
04:48:25|42207.4
04:48:25|42207.4
04:48:26|42216.89
04:48:28|42215.72
04:48:29|42215.72
04:48:29|42215.72
04:48:30|42215.72
04:48:32|42215.72
04:48:32|42215.72
04:48:33|42215.73
04:48:34|42215.72
04:48:35|42213.61
04:48:36|42213.61
04:48:38|42215.46
04:48:38|42215.45
04:48:39|42215.46
04:48:41|42215.46
04:48:42|42215.46
04:48:44|42215.46
04:48:45|42215.45
04:48:45|42202.86
04:48:47|42205.23
04:48:49|42200.
04:48:49|42198.29
04:48:50|42198.29
04:48:51|42198.29
04:48:52|42198.29
04:48:54|42195.76
04:48:55|42195.99
04:48:56|42198.3
04:48:57|42198.29
04:48:58|42193.28
04:49:00|42195.75
04:49:01|42195.75
04:49:02|42195.76
04:49:03|42195.76
04:49:04|42195.75
04:49:05|42205.24
04:49:06|42205.23
04:49:07|42206.58
04:49:09|42206.58
04:49:10|42207.85
04:49:10|42206.74
04:49:11|42206.75
04:49:12|42200.8
04:49:13|42192.88
04:49:14|42199.18
04:49:15|42200.95
04:49:16|42200.94
04:49:17|42198.3
04:49:18|42198.29
04:49:19|42192.88
04:49:20|42192.88
04:49:21|42192.88
04:49:22|42192.88
04:49:23|42185.28
04:49:24|42181.09
04:49:25|42181.09
04:49:27|42181.1
04:49:28|42181.09
04:49:29|42181.1
04:49:30|42181.09
04:49:31|42181.09
04:49:32|42174.
04:49:33|42173.87
04:49:34|42170.15
04:49:35|42167.82
04:49:36|42167.82
04:49:37|42167.82
04:49:38|42168.
04:49:39|42168.25
04:49:40|42169.46
04:49:41|42166.23
04:49:42|42162.21
04:49:43|42166.35
04:49:44|42166.35
04:49:45|42167.36
04:49:46|42167.37
04:49:47|42165.06
04:49:48|42162.06
04:49:49|42162.9
04:49:50|42162.91
04:49:51|42166.35
04:49:53|42167.81
04:49:55|42167.82
04:49:57|42169.93
04:49:58|42169.93
04:49:59|42166.34
04:50:00|42159.17
04:50:01|42159.
04:50:03|42153.36
04:50:04|42155.43
04:50:05|42155.43
04:50:07|42154.64
04:50:08|42159.01
04:50:09|42159.
04:50:09|42163.38
04:50:11|42162.09
04:50:11|42165.12
04:50:12|42164.73
04:50:13|42164.74
04:50:14|42162.82
04:50:16|42162.82
04:50:16|42158.02
04:50:18|42158.01
04:50:19|42160.71
04:50:19|42160.72
04:50:20|42160.72
04:50:21|42160.68
04:50:22|42160.68
04:50:23|42160.67
04:50:24|42158.63
04:50:25|42158.64
04:50:27|42160.67
04:50:27|42157.53
04:50:28|42161.15
04:50:30|42159.67
04:50:30|42168.
04:50:32|42169.83
04:50:32|42169.83
04:50:33|42168.
04:50:34|42169.87
04:50:35|42171.88
04:50:36|42171.97
04:50:38|42170.29
04:50:39|42173.
04:50:40|42173.01
04:50:41|42173.
04:50:41|42173.01
04:50:43|42179.27
04:50:43|42179.27
04:50:44|42179.26
04:50:46|42179.26
04:50:46|42179.28
04:50:48|42179.28
04:50:48|42181.09
04:50:49|42188.98
04:50:51|42188.99
04:50:52|42189.42
04:50:53|42189.41
04:50:54|42189.42
04:50:56|42189.39
04:50:56|42189.39
04:50:58|42189.39
04:50:59|42189.38
04:51:00|42189.39
04:51:01|42189.41
04:51:03|42189.38
04:51:05|42186.61
04:51:06|42180.82
04:51:07|42179.28
04:51:08|42179.29
04:51:09|42175.27
04:51:10|42176.72
04:51:11|42176.71
04:51:12|42176.72
04:51:13|42176.72
04:51:14|42176.72
04:51:15|42176.72
04:51:16|42176.72
04:51:17|42176.72
04:51:18|42177.15
04:51:19|42181.34
04:51:20|42179.72
04:51:21|42177.15
04:51:22|42177.17
04:51:22|42177.17
04:51:24|42177.17
04:51:25|42177.17
04:51:26|42177.17
04:51:27|42177.16
04:51:27|42177.21
04:51:29|42189.5
04:51:29|42185.99
04:51:31|42185.92
04:51:32|42185.5
04:51:33|42185.5
04:51:34|42185.5
04:51:35|42185.5
04:51:36|42185.49
04:51:36|42180.9
04:51:38|42185.48
04:51:39|42190.77
04:51:39|42190.77
04:51:41|42190.76
04:51:42|42190.77
04:51:42|42190.76
04:51:44|42192.89
04:51:45|42196.64
04:51:46|42197.1
04:51:47|42206.33
04:51:48|42212.99
04:51:49|42214.98
04:51:50|42214.09
04:51:51|42214.1
04:51:52|42207.86
04:51:53|42209.31
04:51:53|42209.31
04:51:55|42209.31
04:51:57|42209.31
04:51:57|42212.54
04:51:58|42212.65
04:52:00|42212.66
04:52:01|42210.6
04:52:01|42210.6
04:52:03|42211.94
04:52:05|42213.71
04:52:05|42213.72
04:52:07|42219.85
04:52:08|42223.75
04:52:09|42222.72
04:52:10|42214.51
04:52:10|42214.51
04:52:11|42200.87
04:52:13|42200.87
04:52:14|42200.87
04:52:14|42200.87
04:52:16|42200.86
04:52:17|42200.86
04:52:17|42200.87
04:52:19|42200.87
04:52:20|42189.38
04:52:20|42179.33
04:52:23|42179.28
04:52:23|42179.23
04:52:24|42179.23
04:52:25|42179.24
04:52:26|42179.24
04:52:27|42179.24
04:52:28|42179.23
04:52:29|42180.39
04:52:30|42180.38
04:52:31|42180.39
04:52:32|42180.38
04:52:33|42180.39
04:52:34|42180.39
04:52:35|42180.38
04:52:36|42180.39
04:52:37|42180.39
04:52:38|42180.39
04:52:39|42180.39
04:52:40|42180.39
04:52:41|42180.39
04:52:42|42180.39
04:52:43|42180.39
04:52:44|42180.39
04:52:45|42180.38
04:52:46|42180.39
04:52:47|42177.44
04:52:48|42177.44
04:52:49|42179.65
04:52:50|42180.2
04:52:51|42180.21
04:52:52|42180.21
04:52:53|42180.21
04:52:54|42180.2
04:52:55|42180.21
04:52:57|42180.21
04:52:58|42180.2
04:52:59|42180.21
04:53:01|42229.09
04:53:03|42236.05
04:53:04|42241.12
04:53:05|42232.86
04:53:07|42221.16
04:53:07|42222.79
04:53:09|42222.78
04:53:10|42218.72
04:53:11|42216.
04:53:11|42216.44
04:53:12|42214.28
04:53:13|42214.28
04:53:14|42214.28
04:53:15|42214.28
04:53:17|42214.27
04:53:17|42212.53
04:53:19|42212.53
04:53:19|42204.96
04:53:21|42200.88
04:53:21|42192.96
04:53:22|42204.35
04:53:23|42200.11
04:53:24|42201.79
04:53:26|42200.61
04:53:27|42200.61
04:53:27|42200.62
04:53:29|42196.84
04:53:29|42201.99
04:53:31|42202.
04:53:31|42202.
04:53:34|42201.99
04:53:34|42199.67
04:53:35|42200.99
04:53:37|42199.68
04:53:37|42199.68
04:53:38|42199.68
04:53:39|42199.68
04:53:40|42199.67
04:53:41|42199.67
04:53:42|42199.68
04:53:43|42199.67
04:53:44|42199.68
04:53:46|42199.68
04:53:47|42199.68
04:53:48|42199.67
04:53:49|42200.99
04:53:50|42211.28
04:53:51|42214.28
04:53:52|42214.27
04:53:53|42214.28
04:53:54|42214.28
04:53:55|42213.84
04:53:56|42203.01
04:53:57|42203.01
04:53:58|42203.01
04:54:00|42203.64
04:54:01|42203.65
04:54:02|42203.65
04:54:03|42203.65
04:54:04|42207.4
04:54:05|42207.41
04:54:06|42207.41
04:54:07|42211.65
04:54:07|42302.47
04:54:08|42346.28
04:54:10|42349.
04:54:11|42339.18
04:54:12|42349.55
04:54:13|42327.02
04:54:14|42312.79
04:54:15|42320.2
04:54:15|42325.34
04:54:16|42320.21
04:54:18|42308.55
04:54:19|42311.66
04:54:20|42309.75
04:54:21|42309.74
04:54:21|42314.13
04:54:22|42314.12
04:54:24|42315.92
04:54:25|42315.9
04:54:26|42314.74
04:54:28|42325.78
04:54:29|42321.97
04:54:30|42305.73
04:54:30|42303.85
04:54:31|42310.58
04:54:32|42316.21
04:54:34|42313.43
04:54:34|42311.52
04:54:36|42311.53
04:54:37|42311.53
04:54:37|42311.52
04:54:39|42311.53
04:54:39|42316.29
04:54:40|42312.27
04:54:42|42310.28
04:54:43|42310.31
04:54:44|42307.67
04:54:45|42308.24
04:54:45|42305.71
04:54:46|42305.71
04:54:47|42310.29
04:54:48|42311.54
04:54:49|42311.54
04:54:50|42311.54
04:54:51|42314.75
04:54:53|42320.69
04:54:53|42320.69
04:54:54|42324.43
04:54:56|42322.93
04:54:56|42322.8
04:54:57|42321.13
04:55:00|42320.89
04:55:00|42320.9
04:55:01|42311.12
04:55:03|42313.07
04:55:04|42315.19
04:55:05|42316.51
04:55:06|42314.14
04:55:07|42314.14
04:55:08|42315.18
04:55:09|42314.15
04:55:10|42314.14
04:55:11|42312.82
04:55:12|42310.44
04:55:13|42314.21
04:55:14|42300.01
04:55:15|42307.86
04:55:16|42308.
04:55:17|42317.56
04:55:18|42312.72
04:55:19|42309.37
04:55:20|42307.24
04:55:21|42310.
04:55:22|42310.
04:55:23|42309.99
04:55:24|42307.63
04:55:25|42304.71
04:55:26|42292.76
04:55:27|42295.52
04:55:28|42295.52
04:55:29|42295.52
04:55:30|42292.3
04:55:31|42295.51
04:55:32|42299.99
04:55:33|42303.05
04:55:34|42299.99
04:55:35|42299.98
04:55:36|42297.62
04:55:37|42295.24
04:55:38|42295.24
04:55:39|42295.24
04:55:40|42295.24
04:55:41|42295.24
04:55:42|42295.24
04:55:43|42295.25
04:55:44|42291.59
04:55:45|42301.04
04:55:46|42303.63
04:55:47|42302.4
04:55:48|42298.5
04:55:49|42298.54
04:55:50|42301.94
04:55:51|42301.94
04:55:52|42299.8
04:55:53|42299.99
04:55:54|42298.5
04:55:55|42298.5
04:55:56|42299.99
04:55:57|42299.99
04:55:58|42299.99
04:56:00|42300.
04:56:02|42299.99
04:56:03|42300.28
04:56:04|42300.27
04:56:06|42309.99
04:56:07|42317.3
04:56:08|42314.12
04:56:08|42308.09
04:56:09|42300.
04:56:10|42298.5
04:56:11|42298.49
04:56:13|42298.5
04:56:13|42298.49
04:56:16|42298.48
04:56:16|42297.1
04:56:17|42297.1
04:56:18|42296.37
04:56:19|42297.1
04:56:20|42298.47
04:56:21|42298.47
04:56:22|42298.48
04:56:23|42298.48
04:56:24|42298.47
04:56:25|42298.48
04:56:26|42298.48
04:56:27|42300.
04:56:28|42300.
04:56:29|42299.99
04:56:30|42299.99
04:56:31|42298.49
04:56:32|42298.49
04:56:33|42298.49
04:56:34|42298.48
04:56:35|42298.49
04:56:36|42299.98
04:56:37|42299.85
04:56:38|42298.49
04:56:39|42298.49
04:56:40|42298.49
04:56:41|42284.66
04:56:42|42290.55
04:56:43|42291.88
04:56:44|42291.87
04:56:45|42298.48
04:56:46|42298.49
04:56:47|42309.93
04:56:48|42309.93
04:56:49|42306.32
04:56:50|42307.55
04:56:51|42306.44
04:56:52|42306.44
04:56:53|42306.44
04:56:54|42307.54
04:56:55|42320.16
04:56:56|42320.16
04:56:57|42320.15
04:56:58|42327.62
04:56:59|42327.63
04:57:01|42322.46
04:57:03|42320.
04:57:04|42320.01
04:57:05|42320.
04:57:06|42320.01
04:57:07|42320.
04:57:09|42327.62
04:57:11|42327.
04:57:11|42327.
04:57:12|42327.04
04:57:13|42327.04
04:57:15|42327.04
04:57:15|42321.56
04:57:16|42321.56
04:57:18|42323.65
04:57:19|42323.66
04:57:21|42332.76
04:57:21|42339.27
04:57:22|42335.59
04:57:23|42335.56
04:57:24|42326.55
04:57:25|42328.27
04:57:26|42328.28
04:57:27|42328.27
04:57:28|42328.28
04:57:29|42328.28
04:57:30|42328.28
04:57:31|42335.58
04:57:33|42339.28
04:57:34|42339.28
04:57:34|42339.27
04:57:35|42339.28
04:57:36|42328.95
04:57:37|42331.99
04:57:38|42333.16
04:57:39|42333.16
04:57:40|42338.83
04:57:41|42338.83
04:57:42|42332.98
04:57:43|42338.83
04:57:44|42338.83
04:57:45|42335.45
04:57:46|42339.27
04:57:47|42339.27
04:57:48|42339.28
04:57:49|42339.28
04:57:50|42344.01
04:57:51|42341.9
04:57:52|42341.01
04:57:53|42341.
04:57:54|42339.69
04:57:55|42339.29
04:57:56|42338.54
04:57:57|42338.86
04:57:58|42339.32
04:57:59|42339.29
04:58:00|42336.84
04:58:02|42336.85
04:58:04|42338.96
04:58:04|42338.97
04:58:06|42338.96
04:58:07|42333.97
04:58:08|42331.63
04:58:09|42327.64
04:58:10|42327.64
04:58:12|42327.63
04:58:13|42327.63
04:58:14|42327.2
04:58:15|42325.71
04:58:16|42325.71
04:58:17|42327.32
04:58:18|42325.62
04:58:20|42325.87
04:58:21|42325.88
04:58:22|42325.88
04:58:23|42326.99
04:58:24|42326.99
04:58:25|42325.63
04:58:26|42325.62
04:58:27|42316.86
04:58:28|42317.75
04:58:28|42317.75
04:58:31|42317.75
04:58:32|42332.11
04:58:32|42332.11
04:58:33|42327.85
04:58:34|42324.61
04:58:37|42328.32
04:58:37|42339.28
04:58:39|42339.99
04:58:40|42337.77
04:58:41|42337.77
04:58:42|42337.74
04:58:43|42337.75
04:58:44|42337.75
04:58:45|42333.51
04:58:46|42335.62
04:58:47|42334.62
04:58:48|42334.61
04:58:49|42333.59
04:58:50|42337.75
04:58:51|42336.4
04:58:52|42333.28
04:58:53|42338.52
04:58:54|42334.88
04:58:55|42334.88
04:58:56|42335.05
04:58:57|42335.09
04:58:58|42338.53
04:58:59|42338.52
04:59:00|42338.52
04:59:01|42338.53
04:59:02|42338.53
04:59:04|42338.52
04:59:05|42338.53
04:59:07|42338.53
04:59:09|42333.01
04:59:10|42333.01
04:59:11|42338.18
04:59:11|42338.18
04:59:12|42338.18
04:59:13|42338.17
04:59:14|42338.18
04:59:15|42338.18
04:59:16|42338.17
04:59:17|42333.09
04:59:18|42333.01
04:59:19|42327.
04:59:20|42326.99
04:59:21|42322.05
04:59:23|42327.06
04:59:24|42320.81
04:59:25|42317.21
04:59:26|42317.2
04:59:27|42317.64
04:59:28|42317.63
04:59:29|42317.63
04:59:30|42317.66
04:59:31|42321.81
04:59:32|42318.83
04:59:34|42321.37
04:59:35|42316.94
04:59:36|42321.07
04:59:37|42322.64
04:59:38|42328.34
04:59:39|42324.11
04:59:39|42326.61
04:59:41|42324.13
04:59:42|42324.12
04:59:43|42324.13
04:59:43|42324.13
04:59:45|42324.12
04:59:46|42324.12
04:59:47|42324.08
04:59:47|42327.21
04:59:49|42313.83
04:59:50|42311.67
04:59:50|42311.66
04:59:52|42311.67
04:59:53|42311.66
04:59:54|42307.33
04:59:55|42302.92
04:59:56|42302.92
04:59:56|42302.92
04:59:57|42302.92
04:59:59|42302.91
05:00:00|42302.92
05:00:01|42311.25
05:00:01|42306.36
05:00:02|42306.35
05:00:05|42308.75
05:00:07|42309.04
05:00:08|42305.02
05:00:09|42306.92
05:00:09|42309.05
05:00:11|42313.63
05:00:11|42314.39
05:00:14|42311.01
05:00:14|42309.87
05:00:15|42312.62
05:00:16|42312.65
05:00:17|42315.67
05:00:18|42312.65
05:00:19|42312.65
05:00:20|42312.65
05:00:21|42300.
05:00:22|42299.17
05:00:23|42299.18
05:00:24|42299.17
05:00:25|42299.17
05:00:27|42299.17
05:00:28|42299.18
05:00:29|42299.18
05:00:30|42299.17
05:00:31|42299.18
05:00:32|42299.18
05:00:33|42291.89
05:00:34|42293.91
05:00:35|42293.9
05:00:36|42288.69
05:00:37|42288.69
05:00:38|42287.13
05:00:39|42289.99
05:00:40|42290.03
05:00:41|42290.46
05:00:42|42290.46
05:00:43|42290.46
05:00:44|42290.46
05:00:45|42290.43
05:00:46|42288.3
05:00:47|42288.72
05:00:48|42288.31
05:00:49|42286.91
05:00:50|42289.33
05:00:51|42289.33
05:00:52|42289.34
05:00:53|42289.34
05:00:54|42289.34
05:00:55|42289.33
05:00:56|42289.34
05:00:57|42289.33
05:00:58|42289.34
05:00:59|42286.92
05:01:00|42286.91
05:01:01|42287.85
05:01:02|42286.93
05:01:03|42286.92
05:01:04|42286.93
05:01:06|42286.92
05:01:07|42286.94
05:01:07|42284.76
05:01:10|42280.01
05:01:11|42280.01
05:01:12|42280.01
05:01:12|42280.
05:01:13|42280.01
05:01:15|42280.
05:01:15|42280.01
05:01:17|42280.01
05:01:17|42281.53
05:01:18|42288.97
05:01:20|42288.97
05:01:22|42288.97
05:01:22|42299.99
05:01:23|42299.99
05:01:24|42300.
05:01:25|42300.
05:01:26|42300.
05:01:27|42299.99
05:01:28|42299.99
05:01:29|42300.
05:01:30|42300.
05:01:31|42302.11
05:01:32|42302.11
05:01:33|42302.12
05:01:34|42304.63
05:01:36|42300.14
05:01:37|42300.13
05:01:38|42302.7
05:01:39|42302.57
05:01:40|42302.12
05:01:41|42302.66
05:01:42|42300.
05:01:43|42300.
05:01:44|42300.
05:01:45|42300.
05:01:46|42299.99
05:01:47|42300.
05:01:48|42299.99
05:01:49|42299.99
05:01:50|42299.57
05:01:51|42299.56
05:01:52|42299.57
05:01:53|42299.57
05:01:54|42299.57
05:01:55|42299.56
05:01:56|42299.57
05:01:57|42299.56
05:01:58|42299.57
05:01:59|42299.57
05:02:00|42301.81
05:02:01|42304.59
05:02:02|42301.74
05:02:03|42301.53
05:02:05|42301.53
05:02:07|42295.09
05:02:07|42295.09
05:02:08|42295.08
05:02:10|42295.09
05:02:11|42295.09
05:02:11|42295.08
05:02:13|42297.21
05:02:13|42297.21
05:02:15|42295.65
05:02:16|42295.08
05:02:17|42297.03
05:02:18|42295.09
05:02:19|42296.78
05:02:20|42298.34
05:02:21|42295.23
05:02:21|42298.2
05:02:23|42298.
05:02:23|42295.08
05:02:25|42296.36
05:02:26|42297.64
05:02:26|42299.33
05:02:27|42299.88
05:02:28|42297.03
05:02:29|42297.03
05:02:31|42297.04
05:02:32|42297.28
05:02:32|42297.28
05:02:34|42297.28
05:02:35|42297.28
05:02:36|42297.7
05:02:37|42295.1
05:02:38|42290.84
05:02:38|42289.16
05:02:40|42290.36
05:02:41|42290.37
05:02:42|42290.37
05:02:43|42290.37
05:02:44|42290.95
05:02:45|42290.99
05:02:45|42293.4
05:02:47|42293.4
05:02:48|42293.4
05:02:49|42290.39
05:02:50|42293.39
05:02:50|42293.4
05:02:52|42293.4
05:02:53|42295.08
05:02:54|42297.99
05:02:55|42298.
05:02:56|42299.66
05:02:56|42299.99
05:02:58|42299.99
05:02:58|42309.98
05:03:00|42309.99
05:03:01|42301.
05:03:02|42301.
05:03:03|42300.99
05:03:04|42301.
05:03:05|42300.99
05:03:06|42301.
05:03:08|42298.46
05:03:09|42300.5
05:03:09|42299.61
05:03:11|42300.53
05:03:12|42300.99
05:03:13|42301.
05:03:13|42300.99
05:03:15|42301.
05:03:16|42300.99
05:03:16|42301.
05:03:18|42301.
05:03:19|42300.99
05:03:20|42305.57
05:03:21|42310.34
05:03:22|42306.22
05:03:24|42306.23
05:03:25|42306.23
05:03:25|42306.23
05:03:26|42307.04
05:03:28|42308.16
05:03:28|42308.16
05:03:30|42308.16
05:03:31|42311.6
05:03:31|42311.56
05:03:34|42311.27
05:03:34|42308.86
05:03:35|42309.57
05:03:36|42307.25
05:03:38|42311.11
05:03:38|42311.12
05:03:39|42309.32
05:03:40|42310.05
05:03:41|42310.05
05:03:42|42310.05
05:03:43|42310.04
05:03:44|42310.04
05:03:45|42310.78
05:03:46|42310.79
05:03:47|42310.79
05:03:48|42310.81
05:03:49|42310.05
05:03:50|42308.94
05:03:51|42308.95
05:03:52|42308.95
05:03:53|42308.94
05:03:54|42308.95
05:03:55|42308.95
05:03:56|42308.95
05:03:57|42308.95
05:03:58|42282.78
05:03:59|42285.59
05:04:00|42282.77
05:04:02|42282.77
05:04:02|42290.67
05:04:03|42295.27
05:04:04|42295.26
05:04:05|42295.27
05:04:06|42302.92
05:04:08|42302.91
05:04:10|42294.46
05:04:11|42294.46
05:04:12|42294.46
05:04:12|42294.46
05:04:14|42295.26
05:04:15|42297.41
05:04:16|42299.52
05:04:17|42299.51
05:04:18|42297.42
05:04:19|42297.42
05:04:20|42296.53
05:04:21|42294.09
05:04:22|42294.09
05:04:23|42293.19
05:04:24|42293.19
05:04:26|42295.32
05:04:27|42292.47
05:04:28|42293.62
05:04:29|42293.62
05:04:30|42295.32
05:04:31|42292.73
05:04:32|42287.23
05:04:32|42287.23
05:04:34|42287.23
05:04:35|42287.4
05:04:36|42289.5
05:04:37|42288.06
05:04:37|42288.06
05:04:39|42288.07
05:04:40|42289.79
05:04:41|42283.21
05:04:42|42292.73
05:04:43|42288.56
05:04:44|42293.26
05:04:45|42286.86
05:04:46|42292.51
05:04:47|42289.51
05:04:48|42289.5
05:04:49|42284.21
05:04:50|42284.2
05:04:51|42282.77
05:04:52|42282.78
05:04:53|42282.78
05:04:54|42271.88
05:04:55|42270.54
05:04:56|42270.54
05:04:57|42271.62
05:04:58|42271.61
05:04:59|42272.28
05:05:00|42272.29
05:05:01|42274.
05:05:02|42274.
05:05:03|42268.42
05:05:04|42273.98
05:05:05|42271.29
05:05:06|42271.3
05:05:07|42271.3
05:05:08|42270.53
05:05:10|42267.43
05:05:11|42268.42
05:05:12|42264.76
05:05:13|42264.76
05:05:14|42258.83
05:05:15|42260.44
05:05:16|42260.44
05:05:17|42262.44
05:05:17|42264.6
05:05:18|42263.54
05:05:20|42262.82
05:05:21|42264.55
05:05:22|42261.23
05:05:23|42260.01
05:05:24|42259.16
05:05:25|42257.13
05:05:26|42257.65
05:05:27|42257.64
05:05:29|42255.39
05:05:29|42258.07
05:05:31|42258.07
05:05:31|42255.05
05:05:32|42257.6
05:05:33|42254.02
05:05:35|42254.02
05:05:35|42254.02
05:05:37|42254.01
05:05:37|42255.07
05:05:39|42253.29
05:05:39|42253.29
05:05:41|42251.49
05:05:41|42250.
05:05:42|42250.01
05:05:44|42250.01
05:05:44|42250.
05:05:45|42246.34
05:05:47|42239.03
05:05:47|42241.68
05:05:48|42241.86
05:05:49|42241.85
05:05:50|42251.87
05:05:51|42249.16
05:05:52|42250.
05:05:53|42249.73
05:05:55|42249.55
05:05:55|42249.55
05:05:56|42249.55
05:05:57|42243.26
05:05:59|42245.94
05:05:59|42249.56
05:06:01|42245.57
05:06:01|42247.6
05:06:02|42243.88
05:06:03|42243.88
05:06:04|42243.46
05:06:06|42243.46
05:06:06|42243.45
05:06:07|42243.44
05:06:08|42240.53
05:06:11|42243.45
05:06:12|42215.97
05:06:14|42219.4
05:06:15|42226.82
05:06:16|42225.49
05:06:17|42225.5
05:06:18|42222.01
05:06:19|42223.29
05:06:20|42225.51
05:06:21|42221.82
05:06:22|42218.23
05:06:23|42218.21
05:06:24|42216.43
05:06:25|42216.42
05:06:26|42216.43
05:06:27|42216.42
05:06:28|42216.43
05:06:29|42213.45
05:06:31|42208.78
05:06:32|42208.77
05:06:32|42208.78
05:06:33|42216.43
05:06:35|42216.44
05:06:35|42209.77
05:06:36|42210.52
05:06:37|42209.22
05:06:38|42209.22
05:06:40|42209.22
05:06:40|42209.21
05:06:41|42209.99
05:06:43|42209.99
05:06:44|42209.99
05:06:44|42209.24
05:06:46|42209.24
05:06:47|42209.24
05:06:48|42209.23
05:06:48|42209.23
05:06:49|42209.19
05:06:50|42209.18
05:06:51|42209.17
05:06:52|42209.17
05:06:54|42209.17
05:06:54|42209.18
05:06:55|42207.41
05:06:57|42207.99
05:06:58|42207.99
05:06:58|42207.99
05:06:59|42207.99
05:07:00|42207.41
05:07:01|42207.4
05:07:02|42207.41
05:07:03|42200.74
05:07:05|42192.01
05:07:05|42192.
05:07:07|42192.01
05:07:07|42189.9
05:07:09|42189.9
05:07:09|42202.54
05:07:12|42197.83
05:07:12|42197.83
05:07:13|42192.58
05:07:14|42199.62
05:07:15|42195.63
05:07:17|42198.67
05:07:18|42198.95
05:07:19|42198.95
05:07:20|42198.96
05:07:21|42198.96
05:07:22|42198.11
05:07:23|42198.11
05:07:24|42200.
05:07:25|42203.41
05:07:26|42204.75
05:07:27|42204.76
05:07:28|42205.81
05:07:29|42206.12
05:07:30|42202.37
05:07:31|42199.18
05:07:32|42199.18
05:07:33|42199.18
05:07:34|42200.16
05:07:35|42202.04
05:07:36|42202.05
05:07:37|42202.04
05:07:38|42202.04
05:07:39|42195.39
05:07:40|42195.39
05:07:41|42198.82
05:07:42|42198.83
05:07:43|42200.74
05:07:44|42200.
05:07:45|42200.01
05:07:46|42200.
05:07:47|42200.
05:07:48|42200.01
05:07:49|42202.04
05:07:50|42202.04
05:07:51|42200.48
05:07:52|42202.2
05:07:53|42203.2
05:07:54|42200.48
05:07:55|42200.48
05:07:56|42209.17
05:07:57|42209.17
05:07:58|42209.17
05:07:59|42209.77
05:08:00|42209.18
05:08:01|42209.77
05:08:02|42209.77
05:08:03|42209.76
05:08:04|42218.29
05:08:05|42221.87
05:08:06|42225.51
05:08:07|42223.
05:08:08|42221.87
05:08:09|42214.06
05:08:10|42214.06
05:08:11|42214.06
05:08:13|42217.27
05:08:15|42214.47
05:08:15|42214.47
05:08:17|42214.48
05:08:18|42214.47
05:08:19|42212.37
05:08:20|42218.06
05:08:22|42214.47
05:08:23|42216.47
05:08:23|42216.52
05:08:24|42216.51
05:08:25|42216.52
05:08:26|42216.52
05:08:27|42220.15
05:08:28|42216.52
05:08:29|42216.15
05:08:30|42216.51
05:08:31|42216.51
05:08:32|42216.51
05:08:33|42216.51
05:08:35|42216.51
05:08:35|42216.5
05:08:36|42216.51
05:08:37|42216.51
05:08:38|42216.51
05:08:39|42216.51
05:08:40|42216.5
05:08:41|42216.5
05:08:42|42216.51
05:08:43|42216.5
05:08:44|42214.03
05:08:45|42214.03
05:08:46|42214.04
05:08:47|42214.03
05:08:48|42214.03
05:08:49|42214.02
05:08:50|42209.76
05:08:51|42206.1
05:08:52|42206.11
05:08:53|42203.98
05:08:54|42205.63
05:08:55|42200.
05:08:56|42192.54
05:08:57|42190.66
05:08:58|42190.02
05:08:59|42190.06
05:09:01|42207.99
05:09:01|42214.03
05:09:03|42209.8
05:09:03|42209.81
05:09:04|42209.81
05:09:05|42209.8
05:09:06|42196.71
05:09:07|42200.91
05:09:08|42202.04
05:09:09|42200.15
05:09:10|42200.15
05:09:11|42198.09
05:09:13|42192.55
05:09:15|42190.
05:09:17|42182.43
05:09:18|42178.4
05:09:19|42182.4
05:09:20|42182.4
05:09:22|42182.43
05:09:23|42182.44
05:09:24|42182.46
05:09:25|42186.25
05:09:26|42186.25
05:09:27|42188.2
05:09:28|42192.11
05:09:29|42192.12
05:09:30|42192.12
05:09:31|42192.11
05:09:32|42194.6
05:09:33|42200.16
05:09:34|42206.33
05:09:35|42206.99
05:09:36|42207.
05:09:37|42214.03
05:09:37|42207.48
05:09:39|42207.49
05:09:40|42207.49
05:09:41|42207.48
05:09:41|42207.48
05:09:43|42202.09
05:09:43|42189.46
05:09:45|42191.93
05:09:46|42191.92
05:09:47|42193.
05:09:48|42193.09
05:09:49|42193.13
05:09:50|42193.13
05:09:51|42193.13
05:09:51|42193.14
05:09:54|42188.4
05:09:55|42190.65
05:09:56|42191.9
05:09:57|42189.81
05:09:57|42191.91
05:09:58|42191.91
05:10:00|42195.47
05:10:00|42191.92
05:10:01|42191.92
05:10:03|42191.92
05:10:03|42191.92
05:10:04|42191.97
05:10:05|42196.07
05:10:06|42196.06
05:10:07|42196.07
05:10:08|42196.06
05:10:09|42196.06
05:10:11|42196.06
05:10:11|42196.06
05:10:12|42196.06
05:10:15|42192.74
05:10:16|42192.73
05:10:17|42191.96
05:10:19|42196.07
05:10:21|42196.07
05:10:21|42199.99
05:10:23|42199.99
05:10:23|42199.99
05:10:24|42199.99
05:10:25|42199.99
05:10:27|42199.99
05:10:27|42207.
05:10:28|42208.63
05:10:30|42210.96
05:10:30|42207.53
05:10:32|42208.56
05:10:32|42210.72
05:10:34|42210.8
05:10:35|42210.8
05:10:36|42210.81
05:10:36|42210.81
05:10:37|42210.81
05:10:39|42208.83
05:10:40|42209.47
05:10:40|42208.83
05:10:42|42209.74
05:10:43|42208.83
05:10:43|42207.56
05:10:44|42207.55
05:10:45|42207.56
05:10:47|42207.55
05:10:47|42207.56
05:10:49|42207.56
05:10:49|42207.59
05:10:50|42207.59
05:10:51|42213.85
05:10:52|42213.85
05:10:53|42215.16
05:10:54|42215.16
05:10:55|42215.16
05:10:56|42215.15
05:10:57|42215.15
05:10:58|42216.17
05:10:59|42216.51
05:11:01|42217.98
05:11:01|42221.85
05:11:02|42221.85
05:11:04|42221.85
05:11:06|42218.52
05:11:06|42218.52
05:11:07|42218.32
05:11:08|42218.32
05:11:09|42218.33
05:11:10|42218.32
05:11:11|42218.32
05:11:12|42218.32
05:11:13|42213.45
05:11:15|42215.13
05:11:16|42215.14
05:11:18|42215.14
05:11:18|42215.14
05:11:20|42215.13
05:11:21|42215.14
05:11:22|42215.13
05:11:24|42215.14
05:11:25|42213.87
05:11:26|42213.87
05:11:27|42213.87
05:11:28|42213.88
05:11:29|42213.87
05:11:30|42216.23
05:11:31|42217.97
05:11:32|42213.7
05:11:33|42213.7
05:11:34|42213.71
05:11:35|42213.71
05:11:36|42213.46
05:11:37|42212.
05:11:38|42212.01
05:11:39|42208.46
05:11:40|42211.04
05:11:41|42211.04
05:11:42|42207.64
05:11:43|42207.66
05:11:44|42212.78
05:11:45|42213.7
05:11:46|42215.54
05:11:47|42213.08
05:11:48|42213.08
05:11:49|42213.08
05:11:50|42209.79
05:11:51|42209.79
05:11:52|42209.79
05:11:53|42205.
05:11:54|42205.
05:11:55|42205.01
05:11:56|42205.01
05:11:57|42205.01
05:11:58|42205.
05:11:59|42205.
05:12:00|42205.01
05:12:01|42205.
05:12:02|42208.31
05:12:03|42210.45
05:12:04|42210.44
05:12:05|42212.4
05:12:06|42210.44
05:12:07|42210.45
05:12:08|42210.45
05:12:09|42210.45
05:12:10|42210.45
05:12:11|42210.45
05:12:12|42210.45
05:12:13|42210.45
05:12:15|42210.45
05:12:17|42213.06
05:12:19|42213.05
05:12:19|42213.06
05:12:21|42213.07
05:12:21|42219.25
05:12:23|42219.35
05:12:23|42219.35
05:12:26|42219.35
05:12:27|42221.47
05:12:27|42221.48
05:12:29|42221.47
05:12:30|42221.48
05:12:30|42221.48
05:12:32|42221.48
05:12:32|42221.47
05:12:33|42226.81
05:12:34|42224.93
05:12:35|42218.92
05:12:36|42212.56
05:12:37|42212.57
05:12:38|42214.5
05:12:39|42218.57
05:12:40|42217.99
05:12:41|42218.
05:12:42|42218.
05:12:43|42218.
05:12:44|42216.7
05:12:45|42217.79
05:12:46|42217.79
05:12:47|42217.79
05:12:48|42217.8
05:12:49|42217.79
05:12:50|42216.68
05:12:51|42216.68
05:12:52|42216.68
05:12:53|42216.68
05:12:54|42213.59
05:12:55|42213.59
05:12:56|42213.59
05:12:57|42213.6
05:12:58|42213.59
05:12:59|42213.6
05:13:00|42213.6
05:13:01|42213.59
05:13:02|42221.46
05:13:03|42226.74
05:13:04|42226.74
05:13:05|42218.01
05:13:06|42218.
05:13:07|42214.95
05:13:09|42214.97
05:13:10|42217.99
05:13:11|42218.
05:13:12|42217.99
05:13:13|42218.
05:13:15|42217.99
05:13:16|42218.
05:13:18|42217.99
05:13:20|42218.
05:13:21|42220.
05:13:22|42221.85
05:13:24|42221.84
05:13:25|42221.84
05:13:26|42217.6
05:13:27|42220.
05:13:28|42220.
05:13:29|42220.01
05:13:30|42220.
05:13:31|42220.
05:13:32|42220.01
05:13:33|42220.
05:13:34|42212.
05:13:36|42212.
05:13:36|42212.
05:13:37|42212.
05:13:39|42212.
05:13:39|42212.
05:13:40|42212.01
05:13:42|42212.01
05:13:43|42212.01
05:13:44|42212.
05:13:45|42212.01
05:13:46|42212.
05:13:47|42212.
05:13:49|42212.01
05:13:49|42212.01
05:13:50|42212.
05:13:51|42212.
05:13:53|42212.
05:13:53|42205.
05:13:54|42201.19
05:13:55|42201.2
05:13:57|42201.2
05:13:58|42201.2
05:13:58|42201.19
05:14:00|42204.75
05:14:00|42205.98
05:14:01|42211.56
05:14:03|42211.56
05:14:03|42211.56
05:14:04|42211.57
05:14:07|42211.57
05:14:07|42211.57
05:14:08|42211.56
05:14:09|42211.57
05:14:10|42211.57
05:14:11|42211.57
05:14:12|42211.56
05:14:13|42211.56
05:14:14|42211.56
05:14:15|42211.56
05:14:16|42211.13
05:14:18|42211.13
05:14:19|42211.13
05:14:20|42202.88
05:14:21|42198.92
05:14:23|42201.04
05:14:25|42201.05
05:14:25|42201.04
05:14:26|42200.61
05:14:27|42200.61
05:14:28|42200.
05:14:30|42200.
05:14:30|42195.78
05:14:31|42195.78
05:14:32|42195.79
05:14:34|42195.79
05:14:34|42200.
05:14:36|42200.01
05:14:36|42200.03
05:14:38|42204.63
05:14:39|42204.63
05:14:39|42211.03
05:14:40|42211.12
05:14:42|42211.13
05:14:43|42211.13
05:14:44|42211.13
05:14:45|42211.13
05:14:45|42211.12
05:14:47|42211.13
05:14:48|42211.13
05:14:48|42211.13
05:14:49|42211.13
05:14:51|42211.12
05:14:52|42210.69
05:14:52|42210.69
05:14:54|42208.
05:14:55|42208.01
05:14:55|42208.
05:14:57|42193.13
05:14:57|42196.75
05:14:58|42193.14
05:15:00|42193.44
05:15:01|42194.2
05:15:02|42194.6
05:15:03|42192.73
05:15:04|42186.01
05:15:05|42182.41
05:15:06|42180.01
05:15:07|42178.76
05:15:08|42176.19
05:15:08|42176.2
05:15:09|42176.19
05:15:11|42176.18
05:15:12|42176.19
05:15:13|42171.64
05:15:14|42169.5
05:15:15|42170.01
05:15:15|42170.01
05:15:17|42168.
05:15:18|42170.44
05:15:19|42166.
05:15:21|42165.23
05:15:22|42166.91
05:15:24|42164.98
05:15:25|42164.04
05:15:26|42165.4
05:15:27|42166.23
05:15:28|42164.01
05:15:29|42164.01
05:15:30|42162.11
05:15:31|42162.12
05:15:32|42162.12
05:15:34|42161.06
05:15:36|42175.26
05:15:36|42171.5
05:15:37|42171.5
05:15:39|42175.29
05:15:40|42170.51
05:15:41|42174.17
05:15:42|42172.44
05:15:43|42169.98
05:15:44|42170.
05:15:45|42169.99
05:15:46|42170.
05:15:47|42168.35
05:15:48|42168.36
05:15:49|42168.35
05:15:50|42168.35
05:15:51|42168.35
05:15:52|42167.41
05:15:53|42168.
05:15:54|42168.35
05:15:55|42168.35
05:15:56|42168.35
05:15:57|42168.
05:15:58|42168.
05:15:59|42168.
05:16:00|42165.46
05:16:01|42166.41
05:16:02|42162.16
05:16:03|42161.75
05:16:04|42164.67
05:16:05|42164.66
05:16:06|42169.99
05:16:07|42171.5
05:16:08|42171.49
05:16:09|42171.49
05:16:10|42173.26
05:16:11|42171.5
05:16:12|42171.5
05:16:13|42165.91
05:16:14|42165.34
05:16:15|42165.34
05:16:16|42165.35
05:16:17|42165.35
05:16:18|42162.16
05:16:20|42159.55
05:16:21|42160.65
05:16:23|42163.85
05:16:24|42161.49
05:16:25|42160.66
05:16:26|42160.65
05:16:27|42160.24
05:16:28|42160.66
05:16:29|42158.19
05:16:30|42158.2
05:16:31|42160.65
05:16:32|42160.65
05:16:33|42156.44
05:16:34|42165.32
05:16:35|42164.16
05:16:36|42165.04
05:16:37|42165.04
05:16:38|42165.03
05:16:39|42165.04
05:16:40|42165.04
05:16:41|42165.03
05:16:42|42158.01
05:16:43|42158.
05:16:44|42158.01
05:16:45|42158.
05:16:46|42155.83
05:16:47|42158.
05:16:48|42158.34
05:16:49|42158.34
05:16:50|42158.34
05:16:51|42158.33
05:16:52|42153.16
05:16:53|42153.16
05:16:55|42150.
05:16:55|42149.99
05:16:57|42150.43
05:16:57|42151.99
05:16:58|42152.95
05:16:59|42152.96
05:17:00|42151.59
05:17:01|42151.59
05:17:02|42133.43
05:17:03|42137.19
05:17:04|42138.
05:17:05|42138.
05:17:07|42138.
05:17:08|42144.48
05:17:09|42144.48
05:17:11|42140.13
05:17:11|42140.25
05:17:12|42140.66
05:17:13|42139.25
05:17:14|42139.24
05:17:15|42139.16
05:17:16|42139.25
05:17:17|42139.25
05:17:18|42140.96
05:17:19|42140.95
05:17:21|42140.96
05:17:22|42140.96
05:17:24|42140.96
05:17:25|42132.93
05:17:26|42132.93
05:17:26|42131.63
05:17:28|42140.
05:17:29|42135.11
05:17:30|42133.57
05:17:31|42133.57
05:17:32|42133.61
05:17:33|42133.6
05:17:34|42132.3
05:17:34|42132.3
05:17:36|42132.14
05:17:37|42132.13
05:17:38|42130.86
05:17:39|42130.86
05:17:40|42130.87
05:17:41|42132.93
05:17:42|42132.93
05:17:42|42132.93
05:17:43|42132.93
05:17:45|42132.7
05:17:45|42132.93
05:17:47|42132.93
05:17:48|42129.37
05:17:49|42129.97
05:17:50|42129.97
05:17:51|42129.97
05:17:51|42135.3
05:17:53|42139.05
05:17:54|42139.05
05:17:55|42139.05
05:17:56|42138.6
05:17:57|42138.6
05:17:58|42136.78
05:17:58|42134.12
05:17:59|42136.19
05:18:01|42136.68
05:18:02|42135.64
05:18:03|42132.71
05:18:04|42132.14
05:18:04|42132.14
05:18:06|42132.13
05:18:07|42132.13
05:18:07|42132.13
05:18:09|42128.66
05:18:10|42124.7
05:18:11|42127.73
05:18:12|42123.64
05:18:13|42123.65
05:18:14|42123.65
05:18:15|42123.64
05:18:17|42123.63
05:18:17|42123.64
05:18:18|42123.63
05:18:19|42123.62
05:18:20|42108.58
05:18:23|42111.02
05:18:24|42104.41
05:18:25|42104.71
05:18:25|42104.6
05:18:28|42103.36
05:18:29|42100.85
05:18:30|42101.65
05:18:31|42100.
05:18:33|42096.78
05:18:33|42109.9
05:18:34|42103.35
05:18:35|42101.17
05:18:36|42103.36
05:18:38|42103.36
05:18:38|42103.52
05:18:39|42101.16
05:18:40|42100.
05:18:41|42100.
05:18:42|42100.78
05:18:43|42104.
05:18:44|42099.99
05:18:45|42099.99
05:18:46|42092.38
05:18:47|42091.89
05:18:49|42087.87
05:18:49|42091.32
05:18:52|42103.09
05:18:53|42098.89
05:18:54|42096.72
05:18:55|42098.89
05:18:56|42104.98
05:18:57|42104.14
05:18:58|42104.14
05:18:59|42104.15
05:19:00|42104.98
05:19:01|42104.15
05:19:02|42107.92
05:19:03|42107.91
05:19:04|42107.92
05:19:05|42104.16
05:19:06|42100.24
05:19:07|42100.
05:19:08|42099.99
05:19:09|42099.99
05:19:10|42103.77
05:19:11|42101.69
05:19:12|42101.7
05:19:13|42104.74
05:19:14|42104.71
05:19:15|42102.78
05:19:16|42102.79
05:19:17|42102.78
05:19:18|42102.78
05:19:19|42102.78
05:19:20|42103.3
05:19:21|42103.3
05:19:22|42103.39
05:19:24|42105.22
05:19:25|42100.06
05:19:26|42105.22
05:19:27|42104.72
05:19:29|42104.71
05:19:30|42104.71
05:19:31|42106.99
05:19:32|42107.
05:19:33|42111.08
05:19:34|42108.67
05:19:35|42105.25
05:19:36|42105.24
05:19:37|42105.25
05:19:38|42105.26
05:19:39|42105.22
05:19:40|42105.23
05:19:41|42102.04
05:19:42|42102.05
05:19:43|42104.15
05:19:44|42104.15
05:19:45|42106.49
05:19:46|42106.49
05:19:47|42106.49
05:19:48|42106.49
05:19:50|42108.1
05:19:51|42106.
05:19:51|42105.56
05:19:52|42104.99
05:19:54|42105.
05:19:55|42104.99
05:19:56|42097.23
05:19:57|42097.22
05:19:58|42098.06
05:19:59|42098.05
05:20:00|42098.06
05:20:01|42098.05
05:20:02|42098.05
05:20:03|42098.06
05:20:04|42098.04
05:20:05|42097.4
05:20:06|42095.34
05:20:07|42092.93
05:20:08|42092.93
05:20:09|42092.94
05:20:10|42092.93
05:20:11|42092.94
05:20:12|42092.93
05:20:13|42095.33
05:20:14|42095.33
05:20:15|42095.33
05:20:16|42095.33
05:20:17|42095.33
05:20:18|42095.32
05:20:19|42098.05
05:20:19|42098.06
05:20:21|42104.98
05:20:22|42104.98
05:20:22|42104.99
05:20:25|42109.99
05:20:27|42111.
05:20:28|42110.99
05:20:29|42111.
05:20:30|42110.99
05:20:31|42111.
05:20:32|42110.99
05:20:33|42111.
05:20:34|42111.
05:20:35|42111.
05:20:36|42111.
05:20:37|42110.99
05:20:38|42109.57
05:20:39|42109.21
05:20:40|42109.22
05:20:41|42109.22
05:20:42|42109.22
05:20:43|42108.99
05:20:44|42108.99
05:20:45|42109.
05:20:46|42109.
05:20:47|42108.97
05:20:48|42108.97
05:20:49|42108.98
05:20:50|42106.49
05:20:51|42106.49
05:20:52|42106.48
05:20:53|42106.49
05:20:54|42106.49
05:20:55|42106.48
05:20:56|42106.49
05:20:57|42106.48
05:20:58|42106.49
05:20:59|42106.49
05:21:00|42106.49
05:21:01|42106.48
05:21:03|42102.05
05:21:04|42102.04
05:21:04|42102.05
05:21:06|42102.04
05:21:07|42104.42
05:21:08|42106.42
05:21:09|42102.56
05:21:10|42105.47
05:21:10|42106.47
05:21:12|42105.56
05:21:13|42102.29
05:21:14|42102.06
05:21:15|42102.06
05:21:16|42102.06
05:21:16|42102.06
05:21:17|42102.28
05:21:19|42102.93
05:21:20|42102.92
05:21:21|42102.92
05:21:22|42102.92
05:21:23|42102.93
05:21:24|42105.56
05:21:26|42109.98
05:21:28|42110.99
05:21:29|42102.66
05:21:30|42102.05
05:21:32|42105.24
05:21:33|42105.23
05:21:34|42103.3
05:21:34|42101.92
05:21:36|42101.93
05:21:36|42101.92
05:21:38|42101.92
05:21:39|42101.92
05:21:40|42101.93
05:21:41|42101.93
05:21:42|42101.92
05:21:43|42101.71
05:21:44|42101.72
05:21:45|42101.71
05:21:46|42101.71
05:21:47|42101.71
05:21:48|42101.71
05:21:49|42101.71
05:21:50|42101.71
05:21:51|42101.7
05:21:52|42090.01
05:21:53|42090.01
05:21:54|42090.
05:21:55|42090.
05:21:56|42090.
05:21:57|42090.01
05:21:58|42090.01
05:21:59|42090.
05:22:00|42080.
05:22:01|42080.
05:22:02|42080.
05:22:03|42079.72
05:22:04|42079.71
05:22:05|42064.9
05:22:06|42064.88
05:22:07|42067.6
05:22:09|42070.88
05:22:09|42068.78
05:22:11|42068.77
05:22:11|42072.72
05:22:13|42069.09
05:22:14|42069.08
05:22:15|42067.59
05:22:16|42065.02
05:22:17|42065.03
05:22:18|42078.09
05:22:19|42076.31
05:22:20|42085.66
05:22:21|42085.65
05:22:22|42092.57
05:22:23|42090.38
05:22:24|42090.46
05:22:25|42084.78
05:22:27|42084.79
05:22:28|42087.92
05:22:30|42087.91
05:22:31|42086.85
05:22:32|42086.84
05:22:33|42086.84
05:22:34|42083.23
05:22:35|42085.34
05:22:36|42084.97
05:22:37|42085.34
05:22:38|42085.34
05:22:40|42083.7
05:22:41|42068.73
05:22:42|42068.73
05:22:43|42066.62
05:22:44|42065.15
05:22:45|42072.4
05:22:46|42071.58
05:22:47|42071.58
05:22:47|42071.58
05:22:49|42071.59
05:22:50|42071.59
05:22:51|42071.59
05:22:52|42069.55
05:22:53|42069.1
05:22:54|42064.9
05:22:55|42064.9
05:22:57|42064.89
05:22:57|42064.6
05:22:59|42064.6
05:23:00|42064.6
05:23:01|42062.41
05:23:01|42062.41
05:23:03|42062.4
05:23:03|42062.41
05:23:04|42062.4
05:23:05|42062.4
05:23:06|42081.29
05:23:08|42072.73
05:23:09|42071.32
05:23:09|42066.51
05:23:10|42069.91
05:23:11|42074.82
05:23:14|42074.81
05:23:14|42074.82
05:23:15|42074.38
05:23:16|42074.39
05:23:17|42074.39
05:23:18|42074.38
05:23:19|42074.38
05:23:20|42074.38
05:23:21|42072.56
05:23:22|42072.56
05:23:23|42072.55
05:23:24|42074.39
05:23:25|42074.38
05:23:26|42074.38
05:23:28|42086.83
05:23:30|42080.48
05:23:30|42076.23
05:23:33|42077.2
05:23:34|42080.06
05:23:35|42080.07
05:23:36|42081.6
05:23:37|42086.81
05:23:38|42084.82
05:23:39|42086.05
05:23:40|42086.05
05:23:41|42086.05
05:23:42|42086.06
05:23:43|42086.05
05:23:44|42086.05
05:23:46|42086.05
05:23:46|42086.05
05:23:47|42086.06
05:23:50|42086.05
05:23:51|42086.06
05:23:52|42087.9
05:23:52|42079.11
05:23:54|42079.1
05:23:54|42075.52
05:23:55|42073.92
05:23:57|42073.92
05:23:57|42073.92
05:23:58|42078.66
05:23:59|42078.66
05:24:02|42080.13
05:24:02|42075.59
05:24:03|42075.6
05:24:04|42076.54
05:24:05|42076.55
05:24:06|42076.56
05:24:07|42077.32
05:24:08|42079.21
05:24:09|42079.2
05:24:10|42079.2
05:24:11|42079.21
05:24:12|42078.67
05:24:13|42078.67
05:24:14|42078.67
05:24:15|42080.14
05:24:16|42086.84
05:24:17|42089.97
05:24:18|42087.86
05:24:19|42086.11
05:24:20|42083.55
05:24:21|42083.55
05:24:22|42083.56
05:24:23|42083.55
05:24:24|42083.56
05:24:26|42083.56
05:24:26|42083.56
05:24:27|42083.55
05:24:28|42085.77
05:24:29|42085.77
05:24:30|42085.8
05:24:31|42085.8
05:24:32|42085.73
05:24:33|42083.56
05:24:35|42083.71
05:24:35|42085.75
05:24:37|42083.56
05:24:37|42083.56
05:24:38|42085.67
05:24:39|42089.5
05:24:40|42089.5
05:24:41|42089.51
05:24:42|42089.96
05:24:43|42089.96
05:24:44|42089.96
05:24:46|42089.97
05:24:47|42089.96
05:24:47|42089.96
05:24:48|42089.97
05:24:49|42092.54
05:24:50|42092.54
05:24:52|42092.53
05:24:52|42092.54
05:24:55|42092.54
05:24:55|42090.42
05:24:56|42091.86
05:24:57|42089.05
05:24:58|42088.06
05:24:59|42088.06
05:25:01|42085.94
05:25:01|42088.06
05:25:02|42088.04
05:25:04|42088.05
05:25:05|42088.04
05:25:06|42088.04
05:25:07|42086.11
05:25:08|42087.48
05:25:09|42087.49
05:25:10|42087.49
05:25:11|42087.49
05:25:12|42087.49
05:25:13|42087.48
05:25:14|42087.48
05:25:15|42087.48
05:25:16|42085.73
05:25:17|42085.73
05:25:18|42088.04
05:25:19|42083.25
05:25:20|42080.81
05:25:21|42080.81
05:25:22|42080.8
05:25:23|42080.8
05:25:24|42080.8
05:25:25|42080.81
05:25:26|42080.8
05:25:27|42080.8
05:25:28|42080.8
05:25:30|42080.8
05:25:31|42080.8
05:25:33|42080.8
05:25:33|42080.8
05:25:36|42080.8
05:25:36|42080.8
05:25:38|42080.81
05:25:38|42080.81
05:25:40|42080.8
05:25:42|42088.03
05:25:42|42083.83
05:25:44|42083.84
05:25:44|42086.92
05:25:46|42088.04
05:25:46|42085.53
05:25:48|42081.71
05:25:49|42082.7
05:25:50|42084.73
05:25:51|42083.14
05:25:52|42083.15
05:25:53|42084.76
05:25:54|42084.76
05:25:55|42099.99
05:25:56|42100.
05:25:57|42100.
05:25:58|42099.57
05:25:59|42099.56
05:26:00|42099.57
05:26:01|42099.55
05:26:01|42099.54
05:26:03|42099.43
05:26:03|42097.7
05:26:04|42100.
05:26:06|42099.56
05:26:07|42099.56
05:26:08|42099.56
05:26:09|42099.19
05:26:10|42099.99
05:26:11|42099.99
05:26:12|42100.
05:26:13|42100.
05:26:14|42099.99
05:26:14|42099.99
05:26:15|42099.99
05:26:16|42100.
05:26:18|42100.
05:26:19|42100.24
05:26:20|42106.12
05:26:21|42106.53
05:26:21|42092.28
05:26:23|42092.28
05:26:24|42093.36
05:26:25|42093.36
05:26:26|42093.36
05:26:27|42093.35
05:26:28|42093.36
05:26:29|42093.36
05:26:30|42093.34
05:26:32|42093.36
05:26:34|42093.36
05:26:35|42093.36
05:26:36|42093.36
05:26:37|42093.35
05:26:38|42093.35
05:26:39|42090.87
05:26:40|42090.86
05:26:41|42093.35
05:26:42|42101.29
05:26:43|42094.36
05:26:44|42097.59
05:26:45|42097.6
05:26:46|42100.61
05:26:47|42101.91
05:26:48|42101.91
05:26:49|42101.91
05:26:50|42101.91
05:26:51|42096.63
05:26:52|42095.42
05:26:53|42095.63
05:26:54|42095.63
05:26:55|42094.75
05:26:57|42090.87
05:26:58|42086.26
05:26:59|42100.
05:27:00|42093.55
05:27:01|42089.3
05:27:02|42093.3
05:27:03|42093.29
05:27:03|42095.41
05:27:05|42095.42
05:27:06|42095.41
05:27:07|42095.41
05:27:07|42094.09
05:27:09|42093.1
05:27:09|42093.09
05:27:11|42093.09
05:27:12|42094.47
05:27:13|42093.1
05:27:13|42096.31
05:27:14|42096.3
05:27:16|42094.47
05:27:17|42080.8
05:27:18|42080.84
05:27:18|42080.8
05:27:20|42080.8
05:27:21|42079.74
05:27:21|42079.73
05:27:23|42079.73
05:27:23|42079.73
05:27:24|42078.93
05:27:25|42078.93
05:27:26|42078.94
05:27:28|42074.29
05:27:28|42074.29
05:27:30|42076.91
05:27:32|42076.53
05:27:33|42076.53
05:27:34|42075.67
05:27:35|42075.68
05:27:36|42075.68
05:27:37|42074.28
05:27:38|42074.32
05:27:39|42074.32
05:27:40|42075.67
05:27:41|42075.67
05:27:42|42075.67
05:27:43|42075.66
05:27:45|42075.66
05:27:45|42074.86
05:27:47|42074.67
05:27:47|42075.
05:27:48|42080.79
05:27:49|42080.8
05:27:50|42074.66
05:27:51|42074.65
05:27:52|42072.18
05:27:53|42074.68
05:27:54|42073.78
05:27:55|42071.25
05:27:56|42071.68
05:27:57|42071.69
05:27:58|42070.46
05:27:59|42070.45
05:28:00|42070.46
05:28:01|42071.68
05:28:02|42071.68
05:28:03|42070.46
05:28:04|42070.1
05:28:05|42070.1
05:28:06|42070.1
05:28:07|42070.1
05:28:08|42070.1
05:28:09|42070.09
05:28:10|42070.09
05:28:11|42070.09
05:28:12|42070.1
05:28:13|42070.09
05:28:14|42070.09
05:28:15|42070.61
05:28:16|42070.6
05:28:17|42070.61
05:28:18|42070.6
05:28:19|42070.61
05:28:20|42070.61
05:28:21|42070.61
05:28:22|42070.61
05:28:23|42070.61
05:28:24|42070.6
05:28:25|42070.61
05:28:26|42070.6
05:28:27|42070.61
05:28:28|42070.6
05:28:29|42070.6
05:28:30|42070.6
05:28:32|42070.6
05:28:34|42070.6
05:28:36|42070.61
05:28:37|42070.6
05:28:37|42070.61
05:28:39|42070.61
05:28:40|42070.61
05:28:41|42070.11
05:28:43|42070.11
05:28:44|42070.1
05:28:45|42070.11
05:28:46|42070.1
05:28:47|42070.1
05:28:47|42070.11
05:28:49|42070.1
05:28:50|42070.11
05:28:50|42070.11
05:28:51|42070.1
05:28:53|42070.1
05:28:53|42070.11
05:28:55|42056.4
05:28:56|42050.01
05:28:57|42050.
05:28:57|42050.01
05:28:59|42052.31
05:28:59|42052.31
05:29:01|42050.01
05:29:02|42050.01
05:29:02|42050.
05:29:03|42050.
05:29:04|42050.01
05:29:06|42050.
05:29:06|42050.01
05:29:08|42063.09
05:29:09|42064.57
05:29:09|42066.69
05:29:10|42066.69
05:29:12|42061.65
05:29:13|42064.3
05:29:13|42064.63
05:29:14|42061.73
05:29:15|42061.72
05:29:16|42061.72
05:29:17|42059.84
05:29:19|42059.83
05:29:19|42061.52
05:29:21|42061.92
05:29:21|42064.18
05:29:22|42062.05
05:29:23|42068.12
05:29:24|42068.11
05:29:26|42062.94
05:29:26|42066.18
05:29:28|42066.19
05:29:28|42064.28
05:29:29|42064.28
05:29:30|42061.66
05:29:31|42062.93
05:29:33|42062.93
05:29:34|42062.94
05:29:35|42062.94
05:29:35|42062.93
05:29:37|42062.94
05:29:39|42062.93
05:29:39|42062.93
05:29:40|42056.88
05:29:41|42056.88
05:29:42|42056.87
05:29:43|42056.87
05:29:44|42059.76
05:29:46|42060.44
05:29:46|42062.94
05:29:47|42062.93
05:29:49|42050.1
05:29:49|42050.09
05:29:50|42050.01
05:29:51|42050.01
05:29:52|42050.01
05:29:53|42050.01
05:29:54|42047.6
05:29:55|42047.13
05:29:56|42045.16
05:29:57|42026.13
05:29:58|42021.71
05:29:59|42023.57
05:30:01|42033.34
05:30:01|42022.52
05:30:02|42029.94
05:30:04|42028.73
05:30:05|42029.81
05:30:05|42029.95
05:30:06|42039.
05:30:07|42041.11
05:30:09|42042.75
05:30:10|42039.84
05:30:10|42039.83
05:30:11|42039.1
05:30:12|42035.93
05:30:13|42038.95
05:30:14|42038.95
05:30:15|42042.48
05:30:16|42042.49
05:30:18|42042.5
05:30:18|42042.5
05:30:19|42043.48
05:30:21|42043.49
05:30:21|42043.49
05:30:22|42047.1
05:30:23|42047.1
05:30:24|42047.09
05:30:25|42047.1
05:30:26|42047.09
05:30:29|42047.1
05:30:29|42047.09
05:30:30|42047.1
05:30:31|42047.09
05:30:32|42047.09
05:30:33|42043.49
05:30:35|42043.49
05:30:36|42043.49
05:30:37|42043.49
05:30:39|42043.49
05:30:39|42043.49
05:30:41|42043.49
05:30:42|42043.49
05:30:43|42043.5
05:30:44|42043.5
05:30:45|42043.49
05:30:46|42041.05
05:30:47|42041.05
05:30:48|42041.07
05:30:49|42041.07
05:30:50|42041.07
05:30:51|42041.07
05:30:52|42041.05
05:30:53|42041.05
05:30:54|42041.06
05:30:55|42041.07
05:30:56|42041.07
05:30:57|42041.07
05:30:58|42041.07
05:30:59|42041.07
05:31:00|42041.07
05:31:01|42041.07
05:31:02|42041.06
05:31:04|42041.06
05:31:05|42041.06
05:31:05|42053.23
05:31:07|42056.88
05:31:08|42056.99
05:31:08|42057.
05:31:09|42057.
05:31:11|42056.99
05:31:12|42060.
05:31:13|42060.
05:31:14|42059.99
05:31:15|42060.
05:31:16|42059.99
05:31:17|42060.
05:31:18|42059.99
05:31:19|42059.99
05:31:20|42060.
05:31:20|42060.
05:31:21|42060.
05:31:23|42060.
05:31:24|42060.
05:31:24|42059.99
05:31:26|42060.
05:31:27|42060.
05:31:28|42059.99
05:31:29|42060.
05:31:29|42060.
05:31:31|42060.
05:31:32|42060.
05:31:32|42060.
05:31:34|42060.
05:31:36|42062.92
05:31:38|42062.93
05:31:38|42062.92
05:31:40|42062.93
05:31:41|42062.93
05:31:41|42062.93
05:31:42|42067.16
05:31:43|42067.15
05:31:44|42065.89
05:31:45|42063.37
05:31:46|42063.36
05:31:47|42063.36
05:31:49|42063.37
05:31:50|42063.37
05:31:51|42063.36
05:31:52|42062.93
05:31:53|42060.29
05:31:54|42060.29
05:31:55|42060.29
05:31:56|42060.29
05:31:57|42060.29
05:31:58|42060.28
05:31:59|42060.29
05:32:00|42060.29
05:32:01|42060.28
05:32:02|42060.29
05:32:03|42060.29
05:32:04|42060.29
05:32:05|42060.29
05:32:06|42060.29
05:32:07|42060.29
05:32:08|42060.29
05:32:09|42060.29
05:32:10|42060.28
05:32:11|42060.29
05:32:12|42060.29
05:32:13|42060.28
05:32:14|42060.29
05:32:15|42060.29
05:32:16|42060.29
05:32:17|42060.28
05:32:18|42060.29
05:32:19|42060.28
05:32:20|42060.29
05:32:21|42060.29
05:32:22|42060.28
05:32:23|42060.28
05:32:24|42060.29
05:32:25|42060.29
05:32:26|42060.29
05:32:27|42060.29
05:32:28|42060.28
05:32:29|42060.29
05:32:30|42060.29
05:32:31|42060.28
05:32:32|42060.29
05:32:33|42060.29
05:32:34|42060.29
05:32:35|42060.29
05:32:36|42060.29
05:32:38|42060.29
05:32:40|42060.29
05:32:41|42060.29
05:32:42|42060.28
05:32:42|42060.29
05:32:44|42061.41
05:32:46|42061.41
05:32:47|42047.89
05:32:49|42047.89
05:32:49|42047.89
05:32:51|42047.88
05:32:51|42047.88
05:32:52|42046.83
05:32:53|42046.82
05:32:54|42046.83
05:32:56|42046.82
05:32:56|42046.82
05:32:57|42046.83
05:32:58|42046.82
05:32:59|42046.82
05:33:00|42046.82
05:33:01|42046.82
05:33:02|42046.82
05:33:03|42046.83
05:33:04|42050.05
05:33:05|42049.04
05:33:07|42047.85
05:33:07|42047.86
05:33:09|42047.85
05:33:09|42047.86
05:33:10|42047.86
05:33:11|42047.86
05:33:12|42050.99
05:33:13|42054.76
05:33:14|42047.86
05:33:15|42047.86
05:33:16|42047.85
05:33:17|42047.86
05:33:18|42048.96
05:33:19|42046.83
05:33:20|42046.82
05:33:21|42046.82
05:33:22|42046.83
05:33:23|42046.82
05:33:25|42046.87
05:33:25|42046.83
05:33:26|42046.82
05:33:27|42046.82
05:33:28|42040.01
05:33:29|42037.69
05:33:30|42037.69
05:33:31|42037.68
05:33:32|42035.2
05:33:33|42035.62
05:33:34|42035.62
05:33:35|42032.22
05:33:37|42032.22
05:33:39|42034.98
05:33:40|42034.98
05:33:42|42034.98
05:33:44|42028.72
05:33:45|42028.73
05:33:46|42029.16
05:33:47|42029.98
05:33:48|42028.72
05:33:49|42028.73
05:33:50|42028.72
05:33:51|42028.73
05:33:52|42028.73
05:33:53|42028.73
05:33:54|42028.72
05:33:55|42028.73
05:33:56|42028.72
05:33:57|42028.72
05:33:58|42028.05
05:33:59|42028.06
05:34:00|42028.05
05:34:01|42028.06
05:34:02|42028.05
05:34:03|42028.06
05:34:04|42028.06
05:34:05|42034.99
05:34:06|42033.99
05:34:07|42030.31
05:34:08|42030.32
05:34:10|42033.14
05:34:10|42030.68
05:34:11|42030.69
05:34:12|42030.72
05:34:13|42034.
05:34:14|42033.99
05:34:15|42033.99
05:34:16|42037.37
05:34:17|42039.32
05:34:18|42042.
05:34:19|42042.
05:34:21|42050.2
05:34:21|42050.2
05:34:22|42046.2
05:34:23|42046.19
05:34:24|42046.19
05:34:25|42046.19
05:34:26|42050.99
05:34:27|42052.96
05:34:28|42052.96
05:34:29|42053.45
05:34:31|42054.24
05:34:32|42054.24
05:34:33|42054.25
05:34:34|42054.25
05:34:35|42054.25
05:34:36|42054.25
05:34:37|42054.26
05:34:39|42054.26
05:34:41|42054.26
05:34:42|42054.25
05:34:43|42054.25
05:34:44|42054.26
05:34:45|42054.25
05:34:46|42054.26
05:34:47|42046.19
05:34:48|42049.7
05:34:49|42049.7
05:34:50|42049.7
05:34:51|42049.7
05:34:52|42049.7
05:34:53|42049.7
05:34:54|42049.71
05:34:55|42049.71
05:34:56|42049.71
05:34:56|42049.71
05:34:58|42049.71
05:34:59|42049.71
05:34:59|42049.7
05:35:01|42051.6
05:35:02|42052.31
05:35:03|42052.31
05:35:03|42053.15
05:35:05|42053.33
05:35:06|42052.42
05:35:07|42052.43
05:35:08|42052.42
05:35:09|42052.42
05:35:10|42052.43
05:35:10|42050.75
05:35:11|42050.76
05:35:12|42051.54
05:35:14|42051.55
05:35:14|42050.67
05:35:16|42051.52
05:35:17|42051.53
05:35:18|42051.53
05:35:18|42051.54
05:35:19|42051.53
05:35:21|42051.54
05:35:21|42059.25
05:35:23|42061.95
05:35:24|42058.79
05:35:25|42059.23
05:35:26|42057.56
05:35:27|42057.02
05:35:28|42057.02
05:35:29|42061.96
05:35:30|42061.73
05:35:31|42061.73
05:35:32|42062.15
05:35:32|42066.91
05:35:34|42066.92
05:35:34|42066.91
05:35:35|42066.91
05:35:37|42080.1
05:35:38|42080.8
05:35:40|42089.6
05:35:41|42089.61
05:35:43|42089.28
05:35:44|42090.33
05:35:44|42092.
05:35:46|42091.99
05:35:46|42091.99
05:35:49|42092.
05:35:50|42091.99
05:35:50|42091.99
05:35:51|42091.99
05:35:52|42091.99
05:35:53|42091.58
05:35:54|42091.59
05:35:55|42091.58
05:35:56|42091.54
05:35:57|42091.58
05:35:58|42091.58
05:35:59|42091.58
05:36:01|42091.58
05:36:01|42089.69
05:36:02|42089.68
05:36:03|42090.82
05:36:04|42090.82
05:36:06|42092.97
05:36:07|42092.99
05:36:08|42093.
05:36:09|42092.99
05:36:10|42092.99
05:36:11|42093.
05:36:12|42110.58
05:36:13|42104.17
05:36:14|42113.99
05:36:15|42111.85
05:36:16|42111.86
05:36:17|42111.86
05:36:18|42111.88
05:36:19|42111.9
05:36:20|42117.49
05:36:21|42117.49
05:36:22|42117.5
05:36:23|42121.43
05:36:24|42121.43
05:36:25|42124.99
05:36:26|42124.99
05:36:27|42125.
05:36:28|42125.01
05:36:29|42129.61
05:36:30|42129.63
05:36:31|42129.63
05:36:33|42134.31
05:36:34|42144.41
05:36:34|42151.46
05:36:36|42147.78
05:36:36|42157.73
05:36:37|42157.74
05:36:39|42157.74
05:36:41|42157.74
05:36:43|42157.74
05:36:43|42157.3
05:36:44|42145.26
05:36:45|42145.25
05:36:46|42145.26
05:36:47|42145.26
05:36:48|42145.26
05:36:49|42144.82
05:36:50|42138.59
05:36:51|42138.58
05:36:52|42138.59
05:36:54|42138.59
05:36:55|42138.74
05:36:56|42138.74
05:36:57|42138.74
05:36:58|42138.74
05:36:59|42138.74
05:37:00|42138.74
05:37:00|42138.59
05:37:02|42136.28
05:37:02|42125.38
05:37:04|42127.88
05:37:05|42130.56
05:37:06|42130.56
05:37:06|42130.56
05:37:08|42130.56
05:37:09|42130.55
05:37:09|42127.62
05:37:11|42127.62
05:37:11|42127.35
05:37:13|42125.39
05:37:14|42125.39
05:37:15|42125.39
05:37:17|42125.4
05:37:18|42125.39
05:37:18|42119.31
05:37:20|42118.53
05:37:20|42120.
05:37:21|42119.99
05:37:24|42120.
05:37:25|42114.85
05:37:26|42111.87
05:37:26|42102.53
05:37:27|42108.
05:37:28|42111.
05:37:29|42119.99
05:37:30|42119.99
05:37:31|42120.
05:37:32|42120.
05:37:33|42120.
05:37:34|42120.
05:37:36|42120.
05:37:37|42120.
05:37:37|42119.99
05:37:39|42120.
05:37:39|42120.
05:37:42|42122.07
05:37:43|42120.
05:37:43|42120.
05:37:45|42120.
05:37:46|42123.98
05:37:47|42123.99
05:37:48|42120.
05:37:49|42120.
05:37:50|42120.
05:37:51|42120.
05:37:53|42120.
05:37:54|42120.
05:37:55|42119.99
05:37:56|42120.
05:37:58|42120.
05:37:59|42119.99
05:38:00|42120.
05:38:00|42120.
05:38:01|42120.
05:38:02|42127.61
05:38:03|42130.53
05:38:06|42130.55
05:38:06|42130.98
05:38:08|42130.98
05:38:08|42130.98
05:38:09|42130.99
05:38:10|42130.98
05:38:11|42130.99
05:38:12|42130.98
05:38:13|42131.01
05:38:14|42131.04
05:38:15|42131.04
05:38:16|42131.06
05:38:17|42131.06
05:38:18|42132.98
05:38:19|42132.98
05:38:21|42132.98
05:38:22|42132.98
05:38:23|42132.99
05:38:24|42132.99
05:38:25|42132.98
05:38:26|42132.99
05:38:27|42132.99
05:38:28|42132.99
05:38:29|42132.98
05:38:30|42132.98
05:38:31|42132.98
05:38:32|42132.98
05:38:33|42132.99
05:38:34|42132.98
05:38:35|42132.98
05:38:36|42132.99
05:38:37|42135.95
05:38:38|42135.96
05:38:39|42135.96
05:38:40|42135.95
05:38:41|42135.96
05:38:43|42133.66
05:38:45|42133.66
05:38:47|42133.66
05:38:48|42133.66
05:38:49|42133.47
05:38:51|42133.46
05:38:51|42133.47
05:38:53|42133.47
05:38:54|42133.46
05:38:55|42133.46
05:38:56|42133.46
05:38:57|42132.98
05:38:58|42132.99
05:38:59|42132.99
05:39:00|42132.99
05:39:01|42132.99
05:39:02|42132.
05:39:03|42131.99
05:39:04|42132.
05:39:05|42131.99
05:39:06|42132.
05:39:07|42132.
05:39:08|42127.61
05:39:09|42127.61
05:39:10|42125.13
05:39:11|42125.13
05:39:12|42125.13
05:39:13|42125.13
05:39:14|42125.12
05:39:16|42125.13
05:39:16|42125.13
05:39:17|42125.17
05:39:18|42129.
05:39:20|42129.03
05:39:20|42129.04
05:39:21|42129.08
05:39:23|42131.98
05:39:23|42132.98
05:39:24|42132.97
05:39:26|42132.98
05:39:27|42132.04
05:39:28|42132.03
05:39:30|42132.03
05:39:30|42132.
05:39:31|42131.89
05:39:32|42132.04
05:39:33|42132.04
05:39:34|42132.97
05:39:35|42132.96
05:39:36|42132.04
05:39:37|42132.05
05:39:38|42125.29
05:39:39|42125.14
05:39:40|42125.13
05:39:41|42125.14
05:39:43|42125.13
05:39:45|42129.57
05:39:45|42129.57
05:39:46|42129.58
05:39:48|42129.57
05:39:49|42133.63
05:39:50|42136.83
05:39:51|42145.15
05:39:52|42145.15
05:39:53|42145.15
05:39:54|42145.15
05:39:56|42145.15
05:39:57|42145.16
05:39:58|42145.16
05:39:59|42152.92
05:40:00|42152.93
05:40:00|42152.93
05:40:02|42152.92
05:40:03|42152.92
05:40:03|42152.92
05:40:05|42152.92
05:40:06|42152.92
05:40:07|42152.93
05:40:08|42152.92
05:40:08|42152.92
05:40:10|42152.92
05:40:11|42152.92
05:40:12|42152.92
05:40:13|42152.93
05:40:13|42152.93
05:40:16|42141.88
05:40:16|42141.88
05:40:18|42148.38
05:40:19|42146.36
05:40:20|42146.36
05:40:20|42146.35
05:40:21|42146.35
05:40:24|42149.18
05:40:24|42149.17
05:40:25|42151.28
05:40:26|42138.48
05:40:27|42138.48
05:40:28|42133.63
05:40:29|42133.63
05:40:30|42133.64
05:40:31|42133.63
05:40:32|42134.06
05:40:33|42138.63
05:40:34|42138.63
05:40:35|42138.63
05:40:36|42141.72
05:40:37|42141.72
05:40:38|42141.72
05:40:39|42141.72
05:40:41|42141.72
05:40:41|42141.73
05:40:43|42149.17
05:40:45|42149.18
05:40:46|42149.99
05:40:47|42152.99
05:40:48|42149.57
05:40:50|42149.56
05:40:51|42149.57
05:40:52|42149.57
05:40:52|42152.99
05:40:54|42153.
05:40:55|42151.6
05:40:56|42151.59
05:40:57|42151.6
05:40:58|42151.6
05:40:59|42151.59
05:41:01|42153.
05:41:02|42158.23
05:41:03|42159.99
05:41:04|42165.49
05:41:05|42164.68
05:41:06|42164.68
05:41:07|42164.69
05:41:08|42164.69
05:41:10|42165.99
05:41:11|42169.19
05:41:12|42170.15
05:41:13|42170.15
05:41:14|42170.09
05:41:15|42169.22
05:41:16|42170.15
05:41:17|42171.57
05:41:18|42171.62
05:41:19|42173.25
05:41:20|42176.15
05:41:21|42174.13
05:41:22|42176.13
05:41:23|42174.14
05:41:23|42176.12
05:41:25|42172.09
05:41:26|42174.01
05:41:27|42174.01
05:41:28|42175.73
05:41:28|42176.12
05:41:30|42176.95
05:41:31|42176.95
05:41:32|42178.42
05:41:33|42179.04
05:41:33|42180.41
05:41:35|42180.42
05:41:35|42180.42
05:41:37|42180.55
05:41:37|42180.54
05:41:39|42180.58
05:41:40|42180.42
05:41:40|42180.42
05:41:42|42180.
05:41:43|42180.54
05:41:43|42172.07
05:41:46|42179.41
05:41:48|42175.32
05:41:49|42176.8
05:41:50|42178.63
05:41:51|42178.81
05:41:52|42180.54
05:41:53|42180.55
05:41:54|42180.54
05:41:55|42180.54
05:41:56|42178.89
05:41:57|42180.11
05:41:58|42178.89
05:41:59|42178.89
05:42:00|42176.4
05:42:01|42176.39
05:42:02|42176.39
05:42:03|42176.39
05:42:04|42176.4
05:42:05|42176.4
05:42:06|42176.39
05:42:07|42176.39
05:42:08|42176.14
05:42:10|42176.14
05:42:11|42176.19
05:42:12|42176.18
05:42:14|42176.18
05:42:14|42176.18
05:42:15|42164.69
05:42:16|42164.68
05:42:17|42164.69
05:42:18|42164.69
05:42:20|42164.68
05:42:20|42167.98
05:42:22|42167.99
05:42:23|42167.98
05:42:23|42167.99
05:42:24|42166.09
05:42:25|42166.09
05:42:27|42166.09
05:42:27|42166.09
05:42:28|42164.71
05:42:29|42164.69
05:42:31|42164.69
05:42:31|42164.68
05:42:32|42164.69
05:42:34|42167.33
05:42:35|42167.52
05:42:35|42167.53
05:42:36|42164.
05:42:38|42162.83
05:42:39|42162.84
05:42:40|42162.84
05:42:41|42162.83
05:42:41|42162.84
05:42:42|42162.84
05:42:44|42162.84
05:42:45|42153.01
05:42:47|42155.04
05:42:49|42160.52
05:42:49|42162.82
05:42:51|42160.54
05:42:52|42160.54
05:42:54|42160.53
05:42:54|42151.67
05:42:56|42151.66
05:42:57|42151.67
05:42:57|42151.67
05:42:58|42151.67
05:42:59|42151.66
05:43:01|42151.67
05:43:01|42154.88
05:43:02|42157.45
05:43:03|42155.46
05:43:04|42150.84
05:43:06|42153.33
05:43:08|42153.33
05:43:09|42153.84
05:43:10|42153.08
05:43:11|42153.07
05:43:12|42149.17
05:43:13|42149.17
05:43:14|42149.17
05:43:15|42138.64
05:43:16|42138.64
05:43:17|42138.63
05:43:17|42138.63
05:43:19|42138.63
05:43:20|42138.63
05:43:21|42138.64
05:43:21|42138.63
05:43:23|42139.06
05:43:23|42141.18
05:43:25|42139.19
05:43:26|42139.19
05:43:27|42139.2
05:43:28|42142.08
05:43:29|42142.08
05:43:30|42142.89
05:43:31|42142.9
05:43:32|42142.9
05:43:33|42142.9
05:43:33|42142.9
05:43:35|42142.89
05:43:36|42138.7
05:43:37|42138.63
05:43:38|42136.37
05:43:39|42135.5
05:43:40|42125.91
05:43:40|42125.91
05:43:42|42125.91
05:43:43|42125.9
05:43:44|42125.91
05:43:45|42125.9
05:43:46|42121.44
05:43:48|42120.12
05:43:49|42120.01
05:43:50|42120.
05:43:51|42120.
05:43:52|42118.11
05:43:53|42117.53
05:43:55|42117.54
05:43:55|42117.51
05:43:57|42117.52
05:43:58|42112.95
05:44:00|42107.05
05:44:00|42116.27
05:44:01|42116.27
05:44:02|42116.28
05:44:03|42113.35
05:44:04|42113.35
05:44:06|42113.34
05:44:07|42111.07
05:44:08|42110.09
05:44:09|42110.1
05:44:10|42110.09
05:44:11|42110.1
05:44:12|42110.09
05:44:13|42110.1
05:44:14|42113.35
05:44:15|42120.37
05:44:16|42120.37
05:44:17|42120.36
05:44:18|42120.37
05:44:19|42120.36
05:44:20|42120.36
05:44:21|42120.36
05:44:22|42120.37
05:44:23|42120.37
05:44:24|42120.37
05:44:25|42120.36
05:44:27|42120.36
05:44:27|42120.36
05:44:28|42120.36
05:44:29|42120.37
05:44:30|42120.37
05:44:31|42120.36
05:44:32|42120.36
05:44:33|42120.36
05:44:34|42120.01
05:44:35|42120.
05:44:36|42120.
05:44:37|42120.01
05:44:38|42120.01
05:44:39|42120.01
05:44:40|42120.01
05:44:41|42120.01
05:44:42|42120.01
05:44:43|42120.01
05:44:44|42117.54
05:44:45|42117.54
05:44:46|42117.54
05:44:48|42117.54
05:44:50|42120.36
05:44:51|42120.79
05:44:53|42121.48
05:44:53|42121.47
05:44:56|42122.68
05:44:56|42123.8
05:44:57|42123.8
05:44:58|42123.8
05:44:59|42123.8
05:45:01|42120.82
05:45:01|42121.48
05:45:02|42123.07
05:45:03|42124.62
05:45:04|42128.57
05:45:05|42128.61
05:45:07|42128.6
05:45:07|42126.03
05:45:09|42129.02
05:45:10|42134.6
05:45:11|42134.6
05:45:12|42136.36
05:45:13|42136.36
05:45:14|42136.36
05:45:15|42142.68
05:45:16|42138.79
05:45:17|42138.8
05:45:18|42138.8
05:45:19|42135.
05:45:20|42132.85
05:45:21|42132.84
05:45:22|42128.61
05:45:23|42128.6
05:45:24|42128.57
05:45:25|42128.56
05:45:26|42128.57
05:45:27|42128.56
05:45:28|42128.57
05:45:29|42128.57
05:45:30|42128.56
05:45:31|42128.56
05:45:32|42115.41
05:45:33|42115.42
05:45:34|42115.42
05:45:35|42115.41
05:45:36|42115.42
05:45:37|42115.41
05:45:38|42114.8
05:45:39|42114.8
05:45:40|42112.81
05:45:41|42112.81
05:45:42|42112.82
05:45:43|42111.01
05:45:44|42111.
05:45:45|42111.
05:45:46|42111.
05:45:47|42110.32
05:45:48|42110.32
05:45:49|42110.33
05:45:51|42105.68
05:45:53|42104.91
05:45:54|42112.81
05:45:54|42112.81
05:45:55|42112.81
05:45:56|42112.81
05:45:58|42112.81
05:45:59|42112.81
05:46:00|42112.81
05:46:01|42112.82
05:46:02|42112.82
05:46:03|42112.82
05:46:03|42112.81
05:46:05|42112.82
05:46:05|42112.82
05:46:07|42114.
05:46:08|42114.
05:46:08|42122.98
05:46:10|42119.92
05:46:12|42119.91
05:46:12|42119.91
05:46:13|42119.92
05:46:15|42119.92
05:46:15|42119.92
05:46:17|42114.84
05:46:18|42114.
05:46:18|42114.
05:46:19|42114.
05:46:21|42114.
05:46:21|42113.99
05:46:22|42113.99
05:46:23|42113.99
05:46:25|42117.65
05:46:26|42117.65
05:46:26|42117.66
05:46:28|42117.65
05:46:28|42117.65
05:46:29|42117.65
05:46:30|42117.65
05:46:31|42117.66
05:46:33|42117.65
05:46:33|42117.66
05:46:34|42117.65
05:46:35|42117.65
05:46:36|42117.65
05:46:37|42117.66
05:46:38|42117.65
05:46:39|42117.66
05:46:41|42117.66
05:46:41|42117.65
05:46:42|42117.65
05:46:43|42117.65
05:46:44|42117.65
05:46:46|42113.54
05:46:46|42115.55
05:46:47|42115.55
05:46:48|42117.65
05:46:51|42117.65
05:46:52|42112.81
05:46:54|42112.82
05:46:55|42112.
05:46:56|42110.91
05:46:57|42110.91
05:46:59|42100.01
05:46:59|42100.
05:47:02|42097.51
05:47:02|42097.51
05:47:03|42095.3
05:47:04|42096.63
05:47:05|42098.54
05:47:06|42098.54
05:47:07|42098.55
05:47:08|42098.54
05:47:09|42098.55
05:47:10|42098.54
05:47:11|42098.55
05:47:12|42100.
05:47:13|42100.
05:47:14|42100.
05:47:15|42100.
05:47:16|42099.99
05:47:17|42100.
05:47:19|42100.
05:47:19|42099.99
05:47:20|42099.99
05:47:21|42099.99
05:47:22|42098.55
05:47:23|42098.54
05:47:25|42098.54
05:47:25|42098.54
05:47:26|42098.54
05:47:27|42097.01
05:47:28|42098.54
05:47:30|42099.36
05:47:30|42099.37
05:47:31|42098.01
05:47:32|42098.01
05:47:33|42097.03
05:47:34|42096.06
05:47:37|42096.05
05:47:37|42096.05
05:47:38|42096.05
05:47:39|42096.06
05:47:40|42090.08
05:47:41|42096.05
05:47:42|42096.05
05:47:43|42096.06
05:47:44|42096.05
05:47:45|42096.05
05:47:46|42096.06
05:47:47|42097.35
05:47:48|42098.01
05:47:49|42098.
05:47:51|42098.04
05:47:53|42099.34
05:47:55|42099.36
05:47:55|42099.98
05:47:56|42098.04
05:47:58|42098.04
05:47:59|42098.
05:48:00|42098.01
05:48:01|42098.01
05:48:02|42098.01
05:48:03|42098.06
05:48:04|42099.35
05:48:05|42100.
05:48:06|42100.
05:48:07|42100.
05:48:08|42099.99
05:48:09|42099.99
05:48:10|42098.25
05:48:11|42098.25
05:48:13|42096.07
05:48:13|42096.05
05:48:14|42096.05
05:48:16|42096.05
05:48:17|42096.05
05:48:18|42096.05
05:48:19|42096.05
05:48:20|42096.05
05:48:21|42093.57
05:48:22|42093.57
05:48:23|42093.56
05:48:25|42093.57
05:48:25|42093.56
05:48:26|42095.64
05:48:27|42095.63
05:48:28|42095.63
05:48:29|42095.64
05:48:30|42095.63
05:48:31|42094.03
05:48:32|42106.84
05:48:33|42106.84
05:48:34|42106.84
05:48:35|42104.26
05:48:36|42103.45
05:48:37|42102.26
05:48:38|42102.27
05:48:39|42103.38
05:48:40|42103.38
05:48:41|42103.37
05:48:42|42103.37
05:48:43|42103.37
05:48:44|42103.37
05:48:45|42103.38
05:48:46|42103.41
05:48:47|42103.42
05:48:48|42106.43
05:48:49|42106.43
05:48:50|42106.43
05:48:52|42106.43
05:48:54|42106.43
05:48:56|42106.44
05:48:58|42101.7
05:48:58|42100.02
05:49:00|42100.02
05:49:00|42103.4
05:49:02|42103.4
05:49:03|42103.4
05:49:05|42100.15
05:49:05|42100.15
05:49:06|42100.16
05:49:07|42100.
05:49:08|42105.59
05:49:10|42102.47
05:49:11|42100.69
05:49:12|42103.86
05:49:13|42101.38
05:49:14|42104.09
05:49:15|42101.4
05:49:16|42101.41
05:49:17|42101.4
05:49:18|42100.16
05:49:19|42100.16
05:49:20|42100.16
05:49:21|42100.15
05:49:22|42100.16
05:49:23|42100.15
05:49:24|42100.16
05:49:26|42100.16
05:49:27|42100.15
05:49:27|42100.
05:49:29|42100.
05:49:30|42100.
05:49:31|42100.01
05:49:32|42100.
05:49:33|42100.
05:49:33|42100.
05:49:35|42100.
05:49:36|42100.
05:49:37|42100.01
05:49:38|42098.19
05:49:39|42098.19
05:49:40|42099.7
05:49:41|42098.2
05:49:42|42099.58
05:49:43|42099.58
05:49:44|42099.58
05:49:45|42099.59
05:49:46|42097.52
05:49:47|42097.51
05:49:48|42094.03
05:49:49|42098.3
05:49:50|42099.03
05:49:51|42099.02
05:49:52|42102.18
05:49:54|42101.47
05:49:55|42102.04
05:49:57|42109.6
05:49:57|42109.6
05:49:59|42105.6
05:49:59|42105.62
05:50:02|42106.87
05:50:03|42108.96
05:50:03|42106.99
05:50:04|42106.99
05:50:05|42108.16
05:50:07|42106.79
05:50:07|42106.78
05:50:08|42106.78
05:50:10|42112.79
05:50:10|42115.92
05:50:12|42115.94
05:50:13|42117.65
05:50:14|42117.65
05:50:15|42122.27
05:50:16|42119.07
05:50:17|42122.98
05:50:19|42122.62
05:50:20|42122.62
05:50:21|42121.83
05:50:22|42121.83
05:50:23|42116.77
05:50:24|42121.32
05:50:25|42121.32
05:50:26|42122.63
05:50:27|42122.62
05:50:28|42122.63
05:50:29|42122.63
05:50:30|42122.63
05:50:31|42120.77
05:50:32|42120.78
05:50:33|42120.78
05:50:34|42118.28
05:50:35|42118.27
05:50:36|42118.27
05:50:37|42118.28
05:50:38|42122.61
05:50:39|42122.63
05:50:40|42122.63
05:50:41|42122.63
05:50:42|42126.98
05:50:43|42126.98
05:50:44|42127.
05:50:45|42127.
05:50:46|42134.93
05:50:47|42134.11
05:50:48|42134.1
05:50:49|42134.11
05:50:50|42136.99
05:50:51|42137.
05:50:52|42137.32
05:50:53|42142.39
05:50:55|42144.56
05:50:57|42167.98
05:50:58|42167.97
05:50:59|42167.98
05:51:00|42162.84
05:51:01|42163.68
05:51:01|42162.59
05:51:02|42148.99
05:51:03|42149.
05:51:06|42149.
05:51:06|42149.
05:51:08|42148.99
05:51:09|42149.
05:51:11|42148.99
05:51:13|42149.44
05:51:13|42149.43
05:51:15|42149.44
05:51:15|42149.43
05:51:16|42149.43
05:51:17|42149.43
05:51:18|42149.43
05:51:20|42149.43
05:51:21|42149.43
05:51:21|42149.43
05:51:23|42149.43
05:51:25|42149.44
05:51:25|42149.43
05:51:26|42152.47
05:51:27|42150.37
05:51:28|42150.37
05:51:29|42150.37
05:51:30|42150.38
05:51:31|42150.37
05:51:32|42150.37
05:51:33|42150.37
05:51:34|42150.37
05:51:35|42150.37
05:51:36|42150.38
05:51:37|42155.41
05:51:38|42155.42
05:51:39|42155.42
05:51:40|42155.42
05:51:41|42155.43
05:51:42|42155.42
05:51:43|42154.98
05:51:44|42154.99
05:51:45|42154.98
05:51:46|42154.99
05:51:47|42154.98
05:51:48|42154.98
05:51:49|42150.4
05:51:50|42150.4
05:51:51|42152.18
05:51:52|42152.17
05:51:53|42152.18
05:51:55|42154.98
05:51:57|42154.98
05:51:58|42154.99
05:52:00|42141.51
05:52:01|42140.38
05:52:02|42140.38
05:52:03|42140.38
05:52:04|42140.38
05:52:05|42140.39
05:52:07|42140.39
05:52:08|42140.38
05:52:09|42140.39
05:52:10|42140.39
05:52:11|42140.38
05:52:13|42140.38
05:52:13|42140.38
05:52:14|42140.39
05:52:15|42148.57
05:52:17|42148.57
05:52:17|42148.57
05:52:18|42149.
05:52:19|42148.99
05:52:20|42149.
05:52:21|42151.73
05:52:22|42151.73
05:52:23|42151.73
05:52:25|42152.04
05:52:25|42152.03
05:52:26|42152.04
05:52:27|42152.03
05:52:28|42163.42
05:52:29|42163.42
05:52:30|42167.28
05:52:31|42169.03
05:52:32|42168.59
05:52:33|42164.36
05:52:35|42166.19
05:52:35|42166.2
05:52:36|42157.82
05:52:37|42153.64
05:52:38|42157.07
05:52:39|42152.04
05:52:40|42152.03
05:52:41|42152.03
05:52:42|42152.03
05:52:43|42152.03
05:52:44|42152.03
05:52:45|42140.4
05:52:46|42146.51
05:52:47|42151.09
05:52:48|42151.09
05:52:49|42151.1
05:52:50|42151.09
05:52:51|42151.09
05:52:52|42153.87
05:52:53|42152.03
05:52:54|42152.03
05:52:56|42152.03
05:52:58|42152.04
05:53:00|42152.04
05:53:02|42156.63
05:53:03|42156.62
05:53:04|42163.99
05:53:06|42165.99
05:53:06|42163.56
05:53:08|42158.07
05:53:08|42156.78
05:53:10|42154.11
05:53:11|42154.11
05:53:12|42161.2
05:53:13|42161.2
05:53:14|42161.2
05:53:15|42161.73
05:53:16|42161.21
05:53:17|42161.21
05:53:18|42161.2
05:53:19|42161.2
05:53:20|42161.2
05:53:21|42161.2
05:53:22|42161.2
05:53:23|42161.21
05:53:24|42161.2
05:53:25|42161.2
05:53:26|42160.49
05:53:27|42157.79
05:53:28|42157.79
05:53:29|42157.79
05:53:30|42156.9
05:53:31|42153.7
05:53:32|42153.86
05:53:33|42153.86
05:53:34|42159.12
05:53:35|42159.12
05:53:36|42155.46
05:53:37|42155.46
05:53:38|42155.45
05:53:39|42155.45
05:53:40|42145.1
05:53:41|42145.1
05:53:42|42147.78
05:53:43|42147.32
05:53:44|42145.31
05:53:45|42145.32
05:53:46|42145.31
05:53:47|42145.31
05:53:48|42146.01
05:53:49|42144.67
05:53:50|42140.46
05:53:51|42140.45
05:53:52|42140.46
05:53:53|42140.45
05:53:54|42140.45
05:53:55|42140.38
05:53:57|42145.3
05:53:58|42145.31
05:54:00|42145.31
05:54:02|42144.03
05:54:04|42144.03
05:54:05|42144.03
05:54:05|42144.03
05:54:06|42144.04
05:54:07|42142.
05:54:08|42144.66
05:54:10|42144.67
05:54:10|42144.66
05:54:11|42144.67
05:54:13|42142.34
05:54:13|42142.33
05:54:14|42142.33
05:54:15|42142.33
05:54:16|42142.33
05:54:18|42142.33
05:54:19|42142.33
05:54:19|42142.33
05:54:22|42142.33
05:54:22|42142.33
05:54:23|42142.34
05:54:24|42142.33
05:54:25|42142.33
05:54:26|42142.34
05:54:27|42142.34
05:54:28|42142.33
05:54:29|42142.33
05:54:30|42142.34
05:54:31|42142.34
05:54:32|42142.33
05:54:33|42142.34
05:54:35|42144.66
05:54:36|42144.66
05:54:37|42144.67
05:54:38|42144.66
05:54:39|42142.42
05:54:40|42142.42
05:54:41|42142.43
05:54:42|42142.42
05:54:43|42142.43
05:54:44|42142.43
05:54:45|42142.43
05:54:46|42142.43
05:54:47|42142.42
05:54:48|42142.42
05:54:49|42142.42
05:54:50|42142.42
05:54:51|42142.42
05:54:52|42142.43
05:54:53|42142.42
05:54:54|42142.42
05:54:55|42142.42
05:54:56|42142.42
05:54:57|42142.42
05:54:59|42132.88
05:55:01|42121.83
05:55:03|42121.84
05:55:03|42121.83
05:55:04|42121.83
05:55:05|42125.35
05:55:06|42125.34
05:55:08|42123.45
05:55:08|42123.44
05:55:11|42121.83
05:55:11|42126.06
05:55:13|42127.39
05:55:14|42130.01
05:55:15|42130.01
05:55:16|42130.
05:55:17|42130.
05:55:18|42130.
05:55:19|42130.01
05:55:20|42130.
05:55:21|42130.
05:55:22|42130.
05:55:23|42127.38
05:55:24|42127.38
05:55:25|42127.38
05:55:26|42126.59
05:55:27|42126.58
05:55:28|42125.75
05:55:29|42125.75
05:55:30|42121.25
05:55:31|42119.19
05:55:32|42116.26
05:55:33|42115.92
05:55:34|42115.92
05:55:35|42114.77
05:55:36|42113.93
05:55:37|42113.93
05:55:38|42113.93
05:55:39|42119.
05:55:40|42119.
05:55:41|42119.
05:55:42|42119.01
05:55:43|42119.01
05:55:44|42119.
05:55:45|42119.
05:55:46|42119.
05:55:47|42119.
05:55:48|42119.
05:55:49|42119.
05:55:50|42119.
05:55:51|42124.58
05:55:52|42124.58
05:55:53|42124.58
05:55:54|42119.13
05:55:55|42119.13
05:55:56|42119.
05:55:57|42118.06
05:55:58|42118.05
05:56:00|42109.03
05:56:01|42108.6
05:56:02|42106.35
05:56:03|42104.17
05:56:04|42104.16
05:56:05|42104.16
05:56:06|42104.16
05:56:07|42104.17
05:56:08|42104.16
05:56:09|42104.17
05:56:10|42104.16
05:56:11|42104.16
05:56:12|42104.16
05:56:13|42104.16
05:56:14|42104.16
05:56:15|42104.16
05:56:16|42104.16
05:56:17|42102.42
05:56:18|42102.42
05:56:19|42100.01
05:56:20|42100.
05:56:21|42100.
05:56:22|42100.
05:56:23|42100.
05:56:24|42100.
05:56:25|42100.
05:56:26|42100.
05:56:27|42100.
05:56:28|42100.
05:56:29|42097.89
05:56:30|42097.9
05:56:31|42095.21
05:56:32|42090.01
05:56:33|42090.01
05:56:34|42091.19
05:56:35|42091.19
05:56:36|42091.19
05:56:37|42091.19
05:56:38|42091.19
05:56:39|42090.02
05:56:40|42090.01
05:56:41|42090.01
05:56:42|42090.02
05:56:43|42090.01
05:56:44|42090.02
05:56:45|42090.02
05:56:46|42090.02
05:56:47|42090.02
05:56:48|42090.01
05:56:49|42090.02
05:56:50|42090.01
05:56:51|42090.02
05:56:52|42091.14
05:56:53|42091.17
05:56:54|42091.17
05:56:55|42091.17
05:56:56|42090.
05:56:57|42090.01
05:56:58|42090.
05:56:59|42090.
05:57:01|42090.01
05:57:03|42090.
05:57:04|42090.
05:57:05|42090.
05:57:05|42090.
05:57:07|42090.01
05:57:07|42090.01
05:57:09|42090.01
05:57:10|42090.01
05:57:11|42090.01
05:57:13|42090.01
05:57:14|42091.18
05:57:14|42099.99
05:57:15|42099.99
05:57:16|42100.
05:57:18|42099.99
05:57:18|42099.95
05:57:20|42099.91
05:57:21|42097.57
05:57:22|42097.75
05:57:22|42097.75
05:57:23|42097.75
05:57:24|42100.
05:57:25|42104.16
05:57:27|42104.15
05:57:27|42104.15
05:57:28|42100.65
05:57:29|42100.03
05:57:30|42100.02
05:57:31|42099.75
05:57:32|42099.75
05:57:33|42099.75
05:57:34|42099.75
05:57:36|42090.02
05:57:36|42090.03
05:57:37|42090.03
05:57:39|42090.03
05:57:39|42090.03
05:57:40|42090.02
05:57:42|42090.03
05:57:42|42090.02
05:57:44|42090.45
05:57:45|42096.71
05:57:45|42093.07
05:57:46|42099.71
05:57:48|42100.
05:57:49|42100.
05:57:49|42109.99
05:57:50|42105.16
05:57:52|42105.16
05:57:52|42105.17
05:57:54|42107.41
05:57:54|42107.4
05:57:56|42108.42
05:57:56|42108.15
05:57:57|42106.71
05:57:59|42106.7
05:57:59|42106.71
05:58:02|42105.17
05:58:03|42105.17
05:58:05|42105.17
05:58:06|42105.17
05:58:07|42105.17
05:58:08|42105.17
05:58:09|42105.17
05:58:09|42105.18
05:58:11|42105.25
05:58:12|42109.99
05:58:12|42112.99
05:58:14|42118.44
05:58:15|42116.31
05:58:16|42117.79
05:58:17|42117.79
05:58:18|42117.8
05:58:20|42117.8
05:58:20|42117.8
05:58:21|42117.79
05:58:22|42117.79
05:58:23|42115.45
05:58:24|42117.81
05:58:26|42117.8
05:58:27|42117.81
05:58:28|42117.81
05:58:29|42124.09
05:58:29|42119.78
05:58:30|42116.2
05:58:31|42116.2
05:58:33|42116.2
05:58:33|42119.11
05:58:34|42116.2
05:58:36|42116.19
05:58:36|42116.19
05:58:37|42116.22
05:58:38|42116.21
05:58:40|42116.21
05:58:40|42108.17
05:58:41|42105.18
05:58:42|42105.18
05:58:43|42105.17
05:58:44|42105.17
05:58:45|42113.31
05:58:46|42111.61
05:58:47|42106.17
05:58:49|42106.
05:58:50|42105.18
05:58:51|42102.64
05:58:52|42102.64
05:58:52|42102.64
05:58:53|42102.64
05:58:54|42102.63
05:58:55|42104.65
05:58:56|42095.19
05:58:57|42095.19
05:58:59|42095.19
05:59:00|42096.46
05:59:00|42097.71
05:59:03|42093.89
05:59:04|42096.13
05:59:05|42096.13
05:59:07|42096.12
05:59:08|42096.11
05:59:09|42096.11
05:59:11|42096.12
05:59:12|42093.31
05:59:12|42093.31
05:59:14|42093.32
05:59:16|42092.8
05:59:16|42094.33
05:59:17|42094.34
05:59:18|42094.34
05:59:19|42094.32
05:59:20|42094.33
05:59:21|42092.66
05:59:23|42092.67
05:59:24|42092.67
05:59:25|42092.67
05:59:26|42092.66
05:59:27|42092.67
05:59:28|42092.67
05:59:29|42092.67
05:59:30|42092.66
05:59:31|42095.16
05:59:32|42095.16
05:59:33|42095.17
05:59:34|42099.99
05:59:35|42099.99
05:59:36|42099.99
05:59:37|42099.99
05:59:38|42099.99
05:59:39|42099.99
05:59:40|42100.
05:59:41|42099.99
05:59:42|42100.
05:59:43|42099.99
05:59:44|42099.99
05:59:45|42099.99
05:59:46|42099.99
05:59:47|42099.99
05:59:48|42100.
05:59:49|42109.99
05:59:50|42109.99
05:59:51|42110.
05:59:52|42109.99
05:59:53|42109.99
05:59:54|42110.
05:59:55|42109.99
05:59:56|42109.99
05:59:57|42110.
05:59:58|42110.
05:59:59|42109.99
06:00:00|42109.99
06:00:01|42112.82
06:00:02|42111.89
06:00:05|42111.89
06:00:06|42103.21
06:00:07|42103.21
06:00:09|42111.43
06:00:09|42111.43
06:00:11|42106.56
06:00:12|42106.57
06:00:13|42106.57
06:00:14|42106.56
06:00:15|42106.57
06:00:15|42106.57
06:00:17|42108.67
06:00:19|42109.8
06:00:19|42110.77
06:00:21|42110.76
06:00:22|42111.43
06:00:23|42111.43
06:00:23|42111.42
06:00:24|42111.42
06:00:26|42111.42
06:00:27|42111.42
06:00:28|42111.43
06:00:29|42111.43
06:00:30|42111.43
06:00:30|42111.43
06:00:32|42115.
06:00:34|42116.2
06:00:34|42116.2
06:00:35|42116.2
06:00:37|42116.2
06:00:38|42116.19
06:00:38|42116.18
06:00:39|42114.48
06:00:40|42114.49
06:00:41|42114.48
06:00:42|42119.61
06:00:43|42117.62
06:00:44|42117.23
06:00:45|42117.24
06:00:46|42117.24
06:00:47|42117.67
06:00:49|42117.23
06:00:49|42110.55
06:00:50|42114.47
06:00:52|42111.11
06:00:53|42111.11
06:00:54|42099.56
06:00:54|42099.55
06:00:55|42099.56
06:00:56|42098.16
06:00:57|42098.15
06:00:58|42090.01
06:00:59|42087.55
06:01:01|42084.53
06:01:01|42084.53
06:01:02|42084.52
06:01:04|42084.53
06:01:06|42084.53
06:01:08|42084.53
06:01:09|42084.63
06:01:10|42084.61
06:01:11|42087.98
06:01:11|42088.01
06:01:13|42088.01
06:01:13|42088.01
06:01:15|42088.02
06:01:17|42095.68
06:01:19|42098.32
06:01:19|42098.29
06:01:20|42098.29
06:01:21|42098.29
06:01:22|42098.29
06:01:23|42092.6
06:01:24|42092.6
06:01:26|42092.6
06:01:27|42085.11
06:01:28|42091.9
06:01:29|42091.9
06:01:30|42088.48
06:01:31|42085.11
06:01:32|42085.11
06:01:33|42088.92
06:01:34|42088.91
06:01:35|42088.92
06:01:36|42102.34
06:01:37|42101.13
06:01:38|42101.13
06:01:39|42101.13
06:01:40|42096.84
06:01:41|42096.83
06:01:42|42096.83
06:01:43|42096.84
06:01:44|42111.88
06:01:45|42102.64
06:01:46|42102.64
06:01:47|42102.64
06:01:48|42102.63
06:01:49|42102.63
06:01:50|42102.64
06:01:51|42102.63
06:01:53|42105.31
06:01:54|42105.06
06:01:55|42110.32
06:01:55|42105.56
06:01:57|42105.56
06:01:57|42105.55
06:01:59|42109.99
06:02:00|42116.17
06:02:00|42120.
06:02:02|42120.
06:02:03|42119.99
06:02:04|42119.99
06:02:06|42120.
06:02:07|42120.
06:02:07|42137.27
06:02:08|42135.53
06:02:11|42144.23
06:02:11|42142.67
06:02:12|42143.81
06:02:14|42155.69
06:02:14|42160.53
06:02:16|42162.67
06:02:17|42162.66
06:02:18|42166.
06:02:19|42165.99
06:02:21|42165.99
06:02:22|42155.73
06:02:23|42156.65
06:02:25|42156.65
06:02:25|42159.1
06:02:27|42159.09
06:02:28|42159.1
06:02:29|42159.1
06:02:30|42159.09
06:02:31|42159.09
06:02:32|42159.09
06:02:33|42159.1
06:02:34|42159.1
06:02:35|42159.09
06:02:36|42156.65
06:02:37|42170.02
06:02:38|42159.1
06:02:39|42152.8
06:02:40|42152.79
06:02:41|42152.8
06:02:42|42152.84
06:02:43|42156.48
06:02:44|42156.48
06:02:45|42159.99
06:02:46|42164.35
06:02:47|42166.45
06:02:48|42164.23
06:02:49|42164.24
06:02:50|42164.23
06:02:51|42164.24
06:02:52|42164.24
06:02:53|42170.03
06:02:54|42170.03
06:02:55|42170.04
06:02:56|42170.04
06:02:57|42170.14
06:02:58|42170.14
06:02:59|42170.13
06:03:00|42172.02
06:03:01|42165.05
06:03:02|42169.42
06:03:03|42170.13
06:03:04|42172.99
06:03:05|42170.63
06:03:06|42170.64
06:03:08|42170.63
06:03:10|42170.64
06:03:11|42171.88
06:03:12|42170.63
06:03:14|42170.57
06:03:15|42170.57
06:03:15|42170.57
06:03:17|42170.57
06:03:18|42170.57
06:03:19|42170.56
06:03:20|42170.56
06:03:21|42170.56
06:03:22|42170.57
06:03:23|42170.14
06:03:24|42170.13
06:03:25|42170.14
06:03:26|42170.56
06:03:27|42170.56
06:03:28|42170.56
06:03:29|42170.56
06:03:30|42170.56
06:03:31|42170.57
06:03:33|42170.63
06:03:34|42172.39
06:03:35|42170.83
06:03:35|42170.13
06:03:37|42170.13
06:03:38|42170.13
06:03:39|42170.13
06:03:40|42170.13
06:03:41|42170.13
06:03:41|42170.03
06:03:43|42170.01
06:03:44|42170.01
06:03:45|42158.58
06:03:46|42160.45
06:03:46|42160.5
06:03:48|42158.35
06:03:49|42153.5
06:03:50|42155.82
06:03:51|42155.83
06:03:52|42154.01
06:03:52|42155.42
06:03:54|42155.41
06:03:55|42155.41
06:03:56|42153.65
06:03:57|42158.79
06:03:58|42155.12
06:03:59|42156.74
06:04:00|42156.74
06:04:01|42160.44
06:04:02|42160.44
06:04:03|42158.01
06:04:03|42158.01
06:04:04|42156.63
06:04:06|42156.62
06:04:08|42156.62
06:04:10|42152.6
06:04:11|42155.01
06:04:13|42150.
06:04:13|42150.
06:04:15|42148.36
06:04:16|42150.
06:04:17|42155.
06:04:18|42153.66
06:04:19|42150.04
06:04:20|42150.07
06:04:21|42150.07
06:04:22|42150.
06:04:24|42149.56
06:04:24|42149.57
06:04:26|42149.57
06:04:27|42149.43
06:04:28|42148.37
06:04:29|42148.36
06:04:29|42148.36
06:04:31|42149.81
06:04:33|42149.81
06:04:33|42148.37
06:04:34|42145.74
06:04:35|42145.74
06:04:37|42146.26
06:04:38|42146.26
06:04:38|42146.26
06:04:39|42146.26
06:04:40|42146.26
06:04:42|42146.26
06:04:43|42146.26
06:04:43|42146.26
06:04:45|42140.9
06:04:46|42140.01
06:04:47|42128.42
06:04:47|42126.22
06:04:49|42126.22
06:04:50|42126.23
06:04:51|42128.42
06:04:52|42128.43
06:04:52|42128.43
06:04:54|42128.42
06:04:54|42128.43
06:04:56|42128.42
06:04:56|42126.21
06:04:58|42126.23
06:04:59|42128.43
06:05:00|42128.9
06:05:01|42135.25
06:05:02|42148.37
06:05:03|42148.37
06:05:04|42148.37
06:05:05|42148.36
06:05:06|42148.37
06:05:07|42148.36
06:05:09|42144.57
06:05:11|42148.8
06:05:12|42151.16
06:05:12|42151.16
06:05:13|42151.15
06:05:14|42151.15
06:05:15|42151.14
06:05:16|42151.15
06:05:18|42151.05
06:05:20|42155.54
06:05:20|42155.54
06:05:21|42155.54
06:05:22|42155.54
06:05:23|42155.53
06:05:24|42155.53
06:05:25|42155.53
06:05:26|42154.55
06:05:27|42154.56
06:05:28|42154.56
06:05:29|42155.54
06:05:30|42160.44
06:05:31|42159.73
06:05:32|42159.73
06:05:33|42160.43
06:05:34|42159.74
06:05:35|42159.73
06:05:36|42157.75
06:05:37|42155.69
06:05:38|42154.47
06:05:39|42154.46
06:05:40|42154.46
06:05:41|42153.03
06:05:42|42152.56
06:05:43|42152.56
06:05:44|42152.37
06:05:45|42152.55
06:05:46|42152.55
06:05:47|42152.84
06:05:48|42151.15
06:05:49|42143.03
06:05:50|42143.03
06:05:51|42143.03
06:05:52|42143.03
06:05:53|42143.02
06:05:54|42143.03
06:05:55|42143.02
06:05:56|42143.03
06:05:57|42143.02
06:05:58|42143.03
06:05:59|42143.03
06:06:00|42143.03
06:06:01|42143.03
06:06:02|42143.02
06:06:03|42143.03
06:06:05|42143.03
06:06:05|42143.02
06:06:06|42132.41
06:06:07|42133.78
06:06:09|42135.37
06:06:10|42137.47
06:06:12|42137.44
06:06:13|42137.44
06:06:14|42137.43
06:06:16|42135.
06:06:18|42135.19
06:06:19|42137.47
06:06:20|42137.47
06:06:21|42137.47
06:06:22|42141.16
06:06:23|42141.16
06:06:23|42141.17
06:06:25|42141.16
06:06:26|42132.51
06:06:27|42129.98
06:06:28|42129.97
06:06:29|42129.98
06:06:30|42121.89
06:06:30|42121.9
06:06:31|42120.
06:06:33|42120.41
06:06:33|42129.95
06:06:35|42110.52
06:06:36|42126.99
06:06:37|42122.05
06:06:37|42123.53
06:06:39|42123.54
06:06:39|42126.44
06:06:40|42126.99
06:06:42|42136.63
06:06:42|42132.95
06:06:43|42124.12
06:06:45|42130.15
06:06:46|42127.67
06:06:46|42128.94
06:06:47|42128.94
06:06:48|42124.91
06:06:50|42124.9
06:06:51|42124.91
06:06:52|42118.51
06:06:53|42119.79
06:06:54|42119.79
06:06:54|42119.79
06:06:55|42119.79
06:06:56|42119.79
06:06:58|42119.79
06:06:59|42119.79
06:07:00|42119.79
06:07:01|42119.66
06:07:02|42119.78
06:07:03|42119.78
06:07:04|42126.11
06:07:05|42126.11
06:07:06|42130.4
06:07:06|42130.4
06:07:08|42131.25
06:07:08|42131.25
06:07:11|42131.24
06:07:11|42130.33
06:07:13|42130.33
06:07:15|42130.33
06:07:15|42130.32
06:07:16|42130.33
06:07:17|42136.32
06:07:18|42136.93
06:07:20|42136.94
06:07:20|42136.94
06:07:22|42136.94
06:07:22|42136.94
06:07:23|42136.94
06:07:24|42136.94
06:07:25|42136.94
06:07:27|42136.81
06:07:28|42136.8
06:07:29|42136.8
06:07:30|42136.8
06:07:30|42128.65
06:07:32|42132.27
06:07:32|42132.27
06:07:35|42132.26
06:07:36|42132.27
06:07:37|42132.27
06:07:37|42132.27
06:07:39|42132.27
06:07:39|42135.52
06:07:40|42135.51
06:07:41|42133.23
06:07:43|42132.27
06:07:44|42132.27
06:07:45|42132.26
06:07:46|42132.27
06:07:46|42132.26
06:07:48|42132.27
06:07:49|42132.27
06:07:50|42132.26
06:07:51|42132.26
06:07:52|42136.94
06:07:53|42136.93
06:07:54|42130.1
06:07:54|42128.64
06:07:56|42127.63
06:07:57|42130.1
06:07:58|42119.79
06:07:59|42118.31
06:08:00|42118.31
06:08:02|42118.31
06:08:02|42120.78
06:08:03|42120.78
06:08:04|42120.77
06:08:05|42120.78
06:08:07|42120.77
06:08:07|42120.78
06:08:08|42120.78
06:08:10|42119.26
06:08:10|42119.25
06:08:11|42122.28
06:08:12|42119.83
06:08:15|42123.8
06:08:15|42121.03
06:08:16|42118.31
06:08:17|42123.05
06:08:19|42120.96
06:08:20|42130.09
06:08:21|42130.09
06:08:22|42130.09
06:08:23|42130.09
06:08:24|42130.1
06:08:25|42130.09
06:08:26|42130.09
06:08:27|42130.09
06:08:28|42130.1
06:08:29|42130.1
06:08:30|42130.1
06:08:31|42130.1
06:08:32|42130.1
06:08:33|42130.09
06:08:34|42130.1
06:08:35|42139.99
06:08:36|42142.88
06:08:37|42142.89
06:08:38|42142.89
06:08:39|42142.88
06:08:41|42142.88
06:08:42|42146.73
06:08:42|42146.72
06:08:44|42146.72
06:08:45|42146.72
06:08:45|42146.72
06:08:46|42146.72
06:08:48|42146.73
06:08:49|42146.73
06:08:49|42150.
06:08:51|42150.
06:08:52|42150.8
06:08:52|42151.04
06:08:54|42151.05
06:08:55|42151.91
06:08:55|42151.91
06:08:57|42151.9
06:08:58|42151.82
06:08:58|42151.83
06:08:59|42151.82
06:09:01|42137.25
06:09:01|42141.64
06:09:02|42140.86
06:09:03|42143.3
06:09:04|42144.85
06:09:06|42147.09
06:09:06|42147.1
06:09:07|42147.09
06:09:09|42147.09
06:09:10|42151.
06:09:10|42158.25
06:09:13|42159.72
06:09:15|42167.96
06:09:15|42166.97
06:09:16|42166.97
06:09:17|42167.05
06:09:19|42167.06
06:09:19|42169.11
06:09:20|42169.99
06:09:21|42170.
06:09:22|42166.15
06:09:23|42167.04
06:09:24|42167.04
06:09:25|42167.04
06:09:26|42167.04
06:09:27|42167.07
06:09:28|42167.08
06:09:29|42167.07
06:09:31|42167.01
06:09:32|42166.97
06:09:33|42166.96
06:09:34|42166.97
06:09:35|42166.97
06:09:36|42163.92
06:09:37|42163.92
06:09:38|42163.91
06:09:39|42162.41
06:09:40|42162.42
06:09:41|42162.43
06:09:42|42162.42
06:09:43|42166.96
06:09:44|42166.95
06:09:45|42169.88
06:09:46|42167.1
06:09:47|42169.06
06:09:48|42169.07
06:09:49|42169.06
06:09:50|42169.07
06:09:51|42169.06
06:09:52|42169.06
06:09:53|42165.41
06:09:54|42165.41
06:09:55|42165.4
06:09:56|42165.4
06:09:57|42162.43
06:09:58|42162.43
06:09:59|42162.43
06:10:00|42162.49
06:10:01|42163.59
06:10:02|42163.59
06:10:04|42165.81
06:10:04|42165.81
06:10:06|42165.81
06:10:07|42165.82
06:10:08|42165.82
06:10:09|42165.81
06:10:10|42169.06
06:10:10|42166.99
06:10:12|42166.99
06:10:14|42166.99
06:10:16|42166.99
06:10:16|42166.98
06:10:17|42166.98
06:10:18|42166.98
06:10:19|42166.99
06:10:20|42166.99
06:10:21|42166.98
06:10:23|42166.98
06:10:23|42166.98
06:10:24|42166.99
06:10:26|42166.98
06:10:27|42166.98
06:10:27|42166.98
06:10:28|42166.98
06:10:30|42169.97
06:10:31|42170.
06:10:31|42169.99
06:10:32|42169.99
06:10:33|42170.
06:10:35|42170.
06:10:36|42169.99
06:10:36|42169.99
06:10:38|42170.
06:10:38|42170.
06:10:39|42170.
06:10:40|42170.
06:10:42|42169.99
06:10:42|42170.
06:10:43|42170.13
06:10:44|42170.13
06:10:45|42170.13
06:10:46|42170.13
06:10:48|42170.12
06:10:49|42170.13
06:10:49|42170.13
06:10:51|42170.13
06:10:51|42170.12
06:10:54|42170.13
06:10:54|42170.13
06:10:55|42170.12
06:10:56|42165.88
06:10:57|42165.88
06:10:58|42151.
06:10:59|42147.75
06:11:00|42154.63
06:11:01|42154.63
06:11:02|42154.64
06:11:03|42154.63
06:11:04|42154.64
06:11:05|42154.64
06:11:06|42154.63
06:11:07|42163.52
06:11:08|42159.28
06:11:10|42159.28
06:11:10|42159.28
06:11:11|42159.27
06:11:12|42158.3
06:11:14|42154.98
06:11:15|42154.98
06:11:17|42159.15
06:11:19|42159.14
06:11:20|42154.65
06:11:20|42158.89
06:11:22|42156.12
06:11:23|42156.12
06:11:23|42154.64
06:11:25|42154.64
06:11:26|42154.64
06:11:27|42154.63
06:11:28|42154.64
06:11:29|42154.64
06:11:30|42154.64
06:11:30|42151.03
06:11:32|42154.63
06:11:32|42154.64
06:11:33|42151.24
06:11:35|42155.97
06:11:36|42155.98
06:11:36|42158.85
06:11:38|42158.84
06:11:39|42159.27
06:11:40|42162.01
06:11:41|42162.
06:11:41|42162.01
06:11:42|42161.87
06:11:44|42161.88
06:11:45|42161.87
06:11:46|42156.12
06:11:47|42158.97
06:11:48|42156.4
06:11:50|42153.29
06:11:51|42155.98
06:11:51|42153.
06:11:52|42152.99
06:11:54|42153.
06:11:54|42153.
06:11:55|42152.99
06:11:56|42153.
06:11:58|42153.
06:11:59|42153.
06:11:59|42155.97
06:12:01|42155.97
06:12:01|42162.7
06:12:03|42162.7
06:12:04|42163.05
06:12:04|42163.06
06:12:05|42162.7
06:12:06|42161.77
06:12:07|42161.77
06:12:09|42161.77
06:12:10|42161.76
06:12:11|42161.77
06:12:12|42161.76
06:12:13|42160.01
06:12:13|42158.76
06:12:16|42157.02
06:12:17|42157.01
06:12:18|42157.01
06:12:19|42157.01
06:12:20|42157.02
06:12:22|42155.37
06:12:23|42155.37
06:12:25|42155.37
06:12:25|42155.38
06:12:27|42157.02
06:12:29|42155.01
06:12:30|42155.01
06:12:30|42155.01
06:12:31|42155.01
06:12:32|42155.01
06:12:33|42155.01
06:12:34|42155.01
06:12:35|42155.01
06:12:37|42159.2
06:12:37|42159.2
06:12:39|42159.2
06:12:40|42159.2
06:12:40|42165.23
06:12:41|42165.23
06:12:42|42165.24
06:12:43|42163.93
06:12:44|42163.19
06:12:45|42163.18
06:12:46|42163.19
06:12:48|42163.17
06:12:48|42163.17
06:12:49|42163.17
06:12:50|42163.17
06:12:52|42163.17
06:12:53|42163.17
06:12:53|42163.18
06:12:54|42163.18
06:12:55|42163.18
06:12:56|42163.18
06:12:58|42163.18
06:12:59|42165.19
06:13:00|42165.18
06:13:00|42165.19
06:13:01|42165.19
06:13:03|42165.18
06:13:04|42165.19
06:13:04|42165.24
06:13:05|42165.24
06:13:06|42165.24
06:13:07|42165.24
06:13:08|42165.24
06:13:09|42165.24
06:13:10|42165.23
06:13:12|42165.24
06:13:12|42165.23
06:13:13|42165.24
06:13:14|42165.23
06:13:17|42165.24
06:13:17|42172.08
06:13:19|42174.43
06:13:21|42179.99
06:13:22|42179.99
06:13:23|42179.99
06:13:25|42179.99
06:13:25|42179.99
06:13:26|42180.
06:13:27|42182.15
06:13:29|42184.4
06:13:30|42187.27
06:13:32|42187.96
06:13:32|42188.77
06:13:33|42189.99
06:13:34|42190.
06:13:35|42194.98
06:13:36|42195.
06:13:37|42197.98
06:13:39|42197.98
06:13:39|42198.
06:13:40|42197.99
06:13:41|42198.
06:13:42|42198.
06:13:43|42200.
06:13:44|42200.
06:13:45|42200.
06:13:46|42200.
06:13:47|42200.
06:13:48|42200.
06:13:50|42200.
06:13:50|42200.
06:13:51|42200.
06:13:52|42200.
06:13:53|42199.99
06:13:54|42200.
06:13:55|42200.
06:13:56|42200.
06:13:57|42200.
06:13:58|42200.
06:13:59|42200.
06:14:00|42200.
06:14:01|42200.
06:14:02|42200.
06:14:03|42200.
06:14:04|42200.
06:14:05|42200.
06:14:06|42205.16
06:14:08|42214.12
06:14:08|42211.71
06:14:09|42211.71
06:14:10|42211.71
06:14:11|42211.75
06:14:12|42214.
06:14:13|42214.
06:14:14|42218.69
06:14:15|42219.
06:14:16|42219.
06:14:17|42219.
06:14:18|42219.
06:14:19|42218.99
06:14:21|42219.03
06:14:21|42219.03
06:14:22|42219.04
06:14:23|42220.
06:14:24|42211.27
06:14:25|42211.39
06:14:26|42211.38
06:14:27|42209.64
06:14:28|42213.6
06:14:29|42213.61
06:14:30|42214.92
06:14:31|42214.92
06:14:32|42216.79
06:14:33|42214.94
06:14:35|42214.94
06:14:36|42214.93
06:14:37|42214.93
06:14:38|42214.94
06:14:39|42219.
06:14:40|42218.99
06:14:41|42219.
06:14:42|42219.
06:14:43|42218.99
06:14:44|42219.
06:14:45|42219.
06:14:46|42218.99
06:14:47|42219.
06:14:48|42221.84
06:14:49|42220.99
06:14:50|42220.99
06:14:51|42221.
06:14:53|42220.99
06:14:53|42219.75
06:14:54|42221.74
06:14:55|42221.74
06:14:57|42221.73
06:14:57|42221.73
06:15:00|42221.73
06:15:00|42221.75
06:15:01|42221.75
06:15:03|42227.7
06:15:04|42227.44
06:15:05|42227.44
06:15:06|42221.25
06:15:07|42221.01
06:15:08|42221.
06:15:09|42221.01
06:15:10|42221.01
06:15:11|42221.
06:15:12|42208.01
06:15:13|42205.64
06:15:14|42203.52
06:15:15|42203.52
06:15:16|42203.51
06:15:17|42203.52
06:15:19|42203.52
06:15:20|42200.
06:15:22|42200.
06:15:22|42200.
06:15:24|42200.
06:15:24|42204.24
06:15:25|42207.77
06:15:26|42207.76
06:15:27|42207.74
06:15:28|42200.01
06:15:29|42205.15
06:15:30|42204.19
06:15:31|42204.18
06:15:32|42204.18
06:15:33|42204.19
06:15:35|42204.19
06:15:36|42201.82
06:15:37|42204.13
06:15:38|42204.13
06:15:39|42201.57
06:15:40|42200.41
06:15:41|42200.
06:15:42|42200.
06:15:44|42199.99
06:15:45|42198.
06:15:45|42198.
06:15:47|42198.01
06:15:47|42198.
06:15:49|42200.
06:15:50|42202.27
06:15:51|42201.94
06:15:52|42198.
06:15:52|42197.86
06:15:53|42197.73
06:15:54|42193.91
06:15:55|42193.91
06:15:57|42193.91
06:15:58|42202.09
06:15:59|42205.64
06:16:00|42207.77
06:16:00|42207.77
06:16:02|42207.76
06:16:03|42207.99
06:16:03|42209.45
06:16:04|42208.
06:16:05|42208.
06:16:07|42206.94
06:16:08|42206.91
06:16:09|42206.91
06:16:10|42206.93
06:16:11|42202.28
06:16:12|42202.29
06:16:12|42202.32
06:16:14|42201.8
06:16:14|42206.91
06:16:16|42206.91
06:16:17|42206.91
06:16:18|42206.91
06:16:20|42205.35
06:16:22|42205.35
06:16:23|42205.35
06:16:24|42208.43
06:16:25|42208.43
06:16:26|42205.85
06:16:27|42205.84
06:16:28|42200.
06:16:29|42197.44
06:16:30|42199.44
06:16:31|42203.08
06:16:32|42203.09
06:16:33|42203.08
06:16:34|42203.08
06:16:35|42203.08
06:16:36|42203.08
06:16:37|42203.08
06:16:38|42200.01
06:16:40|42199.03
06:16:40|42197.75
06:16:41|42197.75
06:16:42|42196.66
06:16:44|42196.66
06:16:44|42196.66
06:16:46|42196.65
06:16:46|42196.66
06:16:47|42196.65
06:16:49|42196.66
06:16:49|42196.65
06:16:50|42196.66
06:16:51|42196.66
06:16:52|42196.87
06:16:53|42194.88
06:16:54|42192.25
06:16:56|42194.89
06:16:56|42198.82
06:16:57|42197.99
06:16:59|42194.91
06:17:00|42194.91
06:17:01|42198.81
06:17:02|42208.43
06:17:02|42208.42
06:17:03|42199.45
06:17:04|42199.45
06:17:06|42199.46
06:17:06|42202.98
06:17:07|42195.26
06:17:08|42190.01
06:17:09|42191.1
06:17:10|42191.1
06:17:11|42191.1
06:17:13|42193.07
06:17:13|42193.07
06:17:14|42193.15
06:17:15|42193.15
06:17:16|42193.15
06:17:18|42198.84
06:17:18|42198.84
06:17:21|42197.18
06:17:22|42197.19
06:17:23|42197.19
06:17:24|42197.19
06:17:26|42197.18
06:17:27|42197.18
06:17:29|42196.02
06:17:30|42196.01
06:17:31|42191.11
06:17:33|42191.1
06:17:33|42191.1
06:17:34|42191.1
06:17:35|42191.1
06:17:37|42191.11
06:17:38|42191.1
06:17:39|42191.11
06:17:40|42191.1
06:17:41|42191.1
06:17:42|42191.11
06:17:43|42187.61
06:17:44|42187.61
06:17:45|42187.61
06:17:46|42187.6
06:17:47|42187.6
06:17:48|42187.61
06:17:49|42187.6
06:17:50|42187.6
06:17:51|42187.6
06:17:52|42186.96
06:17:53|42186.96
06:17:55|42186.39
06:17:55|42186.49
06:17:57|42186.49
06:17:58|42186.5
06:17:59|42186.49
06:18:00|42186.5
06:18:01|42186.49
06:18:02|42186.5
06:18:03|42179.99
06:18:03|42171.27
06:18:05|42174.76
06:18:06|42178.43
06:18:07|42179.66
06:18:08|42179.64
06:18:08|42171.45
06:18:10|42179.15
06:18:11|42179.15
06:18:11|42180.7
06:18:12|42180.7
06:18:13|42174.94
06:18:15|42170.57
06:18:16|42170.57
06:18:16|42170.56
06:18:18|42175.8
06:18:18|42179.15
06:18:20|42179.15
06:18:21|42179.14
06:18:23|42180.69
06:18:25|42181.44
06:18:25|42181.44
06:18:27|42181.45
06:18:28|42181.44
06:18:29|42180.25
06:18:29|42177.75
06:18:31|42177.74
06:18:31|42177.74
06:18:32|42177.74
06:18:33|42181.43
06:18:35|42186.49
06:18:36|42187.21
06:18:37|42187.21
06:18:38|42187.21
06:18:39|42185.7
06:18:40|42185.7
06:18:41|42185.7
06:18:43|42192.2
06:18:44|42193.98
06:18:45|42193.99
06:18:46|42193.99
06:18:46|42193.99
06:18:48|42193.99
06:18:48|42193.99
06:18:50|42193.98
06:18:51|42197.19
06:18:52|42197.19
06:18:52|42197.18
06:18:54|42197.18
06:18:55|42197.18
06:18:56|42197.19
06:18:56|42194.59
06:18:57|42188.43
06:18:59|42188.43
06:19:00|42188.43
06:19:01|42185.99
06:19:02|42186.
06:19:03|42182.01
06:19:04|42182.01
06:19:04|42178.44
06:19:06|42181.77
06:19:06|42181.78
06:19:08|42181.78
06:19:09|42181.77
06:19:10|42181.77
06:19:11|42179.29
06:19:11|42179.29
06:19:13|42179.3
06:19:13|42179.3
06:19:15|42177.
06:19:16|42177.
06:19:17|42175.19
06:19:18|42170.
06:19:19|42170.01
06:19:20|42160.28
06:19:21|42160.28
06:19:23|42164.76
06:19:25|42170.01
06:19:26|42170.
06:19:26|42170.01
06:19:28|42169.98
06:19:28|42160.68
06:19:30|42163.39
06:19:32|42163.36
06:19:33|42163.32
06:19:35|42158.17
06:19:35|42160.08
06:19:36|42160.08
06:19:37|42164.29
06:19:38|42164.28
06:19:39|42164.28
06:19:40|42164.28
06:19:42|42164.29
06:19:42|42160.08
06:19:43|42160.09
06:19:44|42160.09
06:19:45|42160.09
06:19:46|42160.09
06:19:47|42160.09
06:19:48|42164.28
06:19:49|42164.29
06:19:50|42164.28
06:19:51|42164.28
06:19:52|42164.29
06:19:53|42164.29
06:19:54|42164.28
06:19:55|42163.34
06:19:56|42160.11
06:19:57|42160.11
06:19:58|42160.1
06:19:59|42160.1
06:20:00|42160.11
06:20:01|42163.33
06:20:03|42161.99
06:20:04|42163.32
06:20:05|42163.32
06:20:07|42163.31
06:20:08|42163.31
06:20:08|42161.31
06:20:09|42160.29
06:20:10|42160.3
06:20:12|42160.29
06:20:12|42160.13
06:20:13|42160.08
06:20:15|42160.08
06:20:16|42160.08
06:20:17|42160.09
06:20:17|42160.09
06:20:19|42160.08
06:20:19|42160.09
06:20:21|42160.08
06:20:21|42160.08
06:20:24|42160.09
06:20:26|42160.08
06:20:27|42160.
06:20:28|42153.14
06:20:28|42153.14
06:20:29|42153.
06:20:31|42147.08
06:20:31|42145.97
06:20:33|42145.96
06:20:33|42147.05
06:20:34|42144.13
06:20:36|42140.02
06:20:37|42142.99
06:20:37|42141.41
06:20:38|42141.42
06:20:40|42137.2
06:20:41|42135.01
06:20:41|42135.01
06:20:43|42135.05
06:20:44|42135.05
06:20:45|42137.18
06:20:46|42137.18
06:20:46|42137.19
06:20:47|42137.18
06:20:49|42137.19
06:20:50|42137.19
06:20:50|42137.19
06:20:53|42137.19
06:20:53|42135.92
06:20:54|42135.92
06:20:56|42142.99
06:20:58|42144.96
06:20:58|42144.95
06:20:59|42144.95
06:21:01|42144.99
06:21:01|42144.98
06:21:02|42144.99
06:21:03|42144.95
06:21:04|42143.84
06:21:05|42156.18
06:21:06|42151.19
06:21:07|42153.34
06:21:08|42158.26
06:21:09|42158.26
06:21:10|42158.26
06:21:11|42158.25
06:21:12|42158.25
06:21:14|42158.25
06:21:14|42158.26
06:21:16|42158.26
06:21:16|42158.25
06:21:17|42158.25
06:21:19|42158.26
06:21:19|42157.82
06:21:21|42157.52
06:21:22|42157.52
06:21:23|42154.72
06:21:25|42157.51
06:21:26|42147.39
06:21:28|42149.27
06:21:29|42148.58
06:21:30|42146.83
06:21:32|42146.83
06:21:33|42144.99
06:21:34|42140.99
06:21:35|42141.
06:21:35|42141.
06:21:36|42137.56
06:21:38|42141.
06:21:39|42143.98
06:21:40|42141.32
06:21:41|42141.33
06:21:41|42143.1
06:21:43|42143.09
06:21:44|42143.09
06:21:45|42143.09
06:21:46|42143.09
06:21:47|42143.03
06:21:48|42139.73
06:21:49|42139.72
06:21:50|42139.73
06:21:51|42139.73
06:21:52|42139.72
06:21:53|42139.73
06:21:54|42139.72
06:21:55|42139.72
06:21:56|42139.73
06:21:57|42139.73
06:21:58|42139.73
06:21:58|42139.72
06:22:00|42137.58
06:22:01|42139.72
06:22:01|42139.73
06:22:03|42142.83
06:22:04|42142.82
06:22:05|42140.24
06:22:06|42140.23
06:22:07|42140.24
06:22:08|42139.74
06:22:08|42139.74
06:22:09|42139.74
06:22:10|42139.73
06:22:11|42139.74
06:22:12|42139.73
06:22:13|42139.73
06:22:15|42139.72
06:22:15|42139.73
06:22:16|42139.73
06:22:18|42136.85
06:22:19|42131.33
06:22:20|42131.15
06:22:20|42130.69
06:22:21|42131.15
06:22:22|42131.15
06:22:24|42137.53
06:22:26|42133.6
06:22:27|42137.49
06:22:29|42139.99
06:22:30|42148.6
06:22:32|42150.74
06:22:32|42153.98
06:22:34|42153.99
06:22:34|42154.72
06:22:35|42153.98
06:22:37|42153.32
06:22:38|42153.32
06:22:39|42153.32
06:22:40|42153.33
06:22:41|42153.33
06:22:42|42153.33
06:22:43|42153.33
06:22:44|42153.32
06:22:45|42150.01
06:22:46|42149.82
06:22:47|42149.83
06:22:48|42149.83
06:22:49|42149.82
06:22:50|42144.16
06:22:51|42141.91
06:22:52|42141.9
06:22:53|42141.95
06:22:54|42146.46
06:22:55|42146.47
06:22:56|42146.47
06:22:57|42143.7
06:22:58|42143.69
06:22:59|42143.69
06:23:00|42143.68
06:23:01|42140.97
06:23:02|42140.96
06:23:03|42140.96
06:23:04|42140.97
06:23:05|42140.97
06:23:06|42140.96
06:23:07|42140.97
06:23:08|42140.97
06:23:09|42140.97
06:23:10|42140.96
06:23:11|42139.75
06:23:12|42139.75
06:23:13|42139.74
06:23:15|42132.88
06:23:16|42122.02
06:23:17|42132.88
06:23:17|42130.3
06:23:18|42130.33
06:23:20|42132.44
06:23:21|42132.44
06:23:22|42132.87
06:23:23|42132.87
06:23:24|42132.88
06:23:25|42130.3
06:23:27|42132.88
06:23:27|42134.99
06:23:29|42130.73
06:23:29|42130.31
06:23:31|42130.31
06:23:31|42130.31
06:23:32|42130.31
06:23:33|42130.31
06:23:35|42130.31
06:23:35|42130.31
06:23:37|42130.3
06:23:37|42130.3
06:23:39|42130.3
06:23:40|42130.31
06:23:41|42130.3
06:23:42|42130.3
06:23:43|42130.3
06:23:44|42130.31
06:23:46|42130.31
06:23:46|42130.31
06:23:48|42130.31
06:23:48|42130.31
06:23:50|42130.31
06:23:50|42128.73
06:23:52|42128.73
06:23:53|42128.73
06:23:54|42128.72
06:23:56|42140.68
06:23:57|42141.01
06:23:58|42141.01
06:23:58|42141.01
06:23:59|42141.01
06:24:00|42146.85
06:24:02|42146.85
06:24:02|42140.67
06:24:03|42140.68
06:24:04|42141.
06:24:06|42141.
06:24:06|42141.
06:24:08|42141.
06:24:09|42141.
06:24:09|42141.01
06:24:11|42141.
06:24:11|42141.01
06:24:12|42141.
06:24:13|42141.01
06:24:14|42141.01
06:24:15|42141.
06:24:16|42141.
06:24:17|42141.
06:24:19|42141.01
06:24:19|42141.
06:24:20|42141.
06:24:22|42141.
06:24:22|42141.
06:24:23|42133.91
06:24:24|42133.9
06:24:25|42133.9
06:24:26|42133.9
06:24:28|42130.32
06:24:30|42130.31
06:24:30|42133.91
06:24:32|42133.91
06:24:33|42136.52
06:24:34|42136.52
06:24:35|42131.13
06:24:36|42135.73
06:24:37|42135.74
06:24:38|42135.74
06:24:40|42141.01
06:24:41|42148.08
06:24:42|42148.99
06:24:43|42153.97
06:24:44|42157.
06:24:45|42156.99
06:24:46|42159.97
06:24:47|42159.97
06:24:48|42157.5
06:24:49|42157.5
06:24:50|42153.36
06:24:51|42153.36
06:24:52|42153.35
06:24:53|42153.35
06:24:54|42157.
06:24:55|42154.88
06:24:56|42154.86
06:24:57|42150.9
06:24:58|42150.89
06:24:59|42150.89
06:25:00|42150.9
06:25:01|42150.9
06:25:02|42150.9
06:25:03|42150.88
06:25:04|42150.88
06:25:05|42150.88
06:25:06|42150.88
06:25:07|42150.88
06:25:08|42150.88
06:25:09|42150.93
06:25:10|42150.93
06:25:11|42152.99
06:25:12|42152.99
06:25:13|42152.99
06:25:14|42149.01
06:25:15|42153.
06:25:16|42153.
06:25:17|42152.99
06:25:18|42152.99
06:25:19|42152.99
06:25:20|42152.99
06:25:21|42153.
06:25:22|42152.99
06:25:23|42144.07
06:25:24|42144.07
06:25:25|42143.91
06:25:26|42143.91
06:25:27|42143.91
06:25:29|42137.64
06:25:30|42137.64
06:25:32|42137.64
06:25:32|42143.91
06:25:34|42144.35
06:25:35|42144.35
06:25:36|42145.44
06:25:36|42145.44
06:25:38|42145.44
06:25:40|42145.44
06:25:41|42142.63
06:25:42|42140.69
06:25:43|42140.68
06:25:44|42140.69
06:25:45|42147.68
06:25:46|42148.35
06:25:47|42148.36
06:25:48|42148.35
06:25:49|42152.57
06:25:50|42148.36
06:25:51|42148.35
06:25:52|42148.35
06:25:53|42148.35
06:25:54|42148.36
06:25:55|42148.35
06:25:56|42148.35
06:25:57|42148.36
06:25:58|42148.35
06:25:59|42144.48
06:26:00|42140.76
06:26:01|42140.76
06:26:02|42140.77
06:26:03|42141.21
06:26:04|42140.76
06:26:05|42137.58
06:26:06|42137.58
06:26:07|42134.01
06:26:08|42134.01
06:26:09|42130.31
06:26:10|42131.85
06:26:11|42132.28
06:26:12|42132.28
06:26:13|42134.
06:26:14|42135.15
06:26:15|42133.91
06:26:16|42133.92
06:26:17|42133.92
06:26:18|42133.92
06:26:19|42133.92
06:26:20|42134.1
06:26:21|42133.92
06:26:22|42133.92
06:26:23|42133.92
06:26:24|42133.93
06:26:25|42133.92
06:26:26|42133.91
06:26:27|42133.91
06:26:28|42133.91
06:26:30|42133.91
06:26:31|42133.92
06:26:33|42133.91
06:26:34|42133.91
06:26:34|42133.91
06:26:36|42133.92
06:26:37|42133.93
06:26:37|42135.14
06:26:39|42133.91
06:26:40|42133.92
06:26:41|42133.91
06:26:42|42131.08
06:26:43|42131.07
06:26:44|42133.92
06:26:45|42128.63
06:26:46|42128.64
06:26:47|42126.53
06:26:48|42128.63
06:26:49|42126.51
06:26:49|42124.39
06:26:51|42123.19
06:26:52|42123.25
06:26:53|42123.26
06:26:54|42123.26
06:26:55|42123.26
06:26:56|42125.51
06:26:57|42125.5
06:26:58|42123.27
06:26:59|42123.26
06:27:00|42123.26
06:27:01|42123.26
06:27:02|42123.26
06:27:03|42123.26
06:27:04|42123.26
06:27:05|42123.26
06:27:07|42123.26
06:27:09|42122.68
06:27:10|42122.69
06:27:10|42122.68
06:27:11|42120.55
06:27:12|42123.24
06:27:13|42120.57
06:27:14|42120.57
06:27:16|42123.21
06:27:16|42123.21
06:27:17|42118.56
06:27:18|42118.79
06:27:19|42118.78
06:27:20|42118.79
06:27:21|42118.79
06:27:23|42118.78
06:27:23|42118.79
06:27:25|42120.54
06:27:25|42120.54
06:27:26|42120.55
06:27:28|42120.54
06:27:29|42120.55
06:27:29|42115.14
06:27:32|42120.54
06:27:33|42115.11
06:27:34|42114.6
06:27:35|42114.6
06:27:37|42114.62
06:27:37|42114.62
06:27:39|42115.09
06:27:40|42115.09
06:27:41|42115.09
06:27:42|42111.12
06:27:43|42111.12
06:27:44|42111.12
06:27:45|42106.
06:27:47|42099.
06:27:47|42099.
06:27:49|42091.01
06:27:49|42099.01
06:27:50|42099.
06:27:51|42099.01
06:27:52|42099.02
06:27:55|42101.6
06:27:55|42103.28
06:27:56|42103.29
06:27:57|42103.28
06:27:58|42103.29
06:27:59|42103.28
06:28:00|42103.28
06:28:01|42103.28
06:28:02|42101.61
06:28:03|42100.86
06:28:04|42098.84
06:28:05|42098.83
06:28:06|42100.87
06:28:08|42107.5
06:28:08|42107.5
06:28:09|42107.5
06:28:10|42107.49
06:28:11|42107.49
06:28:12|42107.49
06:28:13|42116.04
06:28:14|42118.68
06:28:16|42120.54
06:28:16|42120.55
06:28:17|42120.55
06:28:18|42120.54
06:28:19|42123.25
06:28:21|42133.96
06:28:22|42123.28
06:28:22|42123.27
06:28:23|42123.28
06:28:24|42123.28
06:28:25|42123.27
06:28:26|42123.28
06:28:27|42123.27
06:28:29|42123.27
06:28:29|42119.22
06:28:32|42122.05
06:28:33|42116.05
06:28:35|42122.75
06:28:36|42125.92
06:28:37|42118.17
06:28:38|42118.17
06:28:39|42118.17
06:28:40|42118.17
06:28:41|42118.17
06:28:43|42118.18
06:28:44|42117.47
06:28:45|42117.46
06:28:46|42120.9
06:28:46|42120.9
06:28:48|42122.98
06:28:49|42122.99
06:28:50|42125.84
06:28:51|42125.84
06:28:52|42125.84
06:28:54|42125.85
06:28:55|42122.38
06:28:56|42122.38
06:28:57|42122.39
06:28:58|42133.37
06:28:59|42131.19
06:29:00|42128.1
06:29:01|42128.09
06:29:02|42128.09
06:29:03|42128.09
06:29:04|42122.18
06:29:05|42122.18
06:29:06|42118.01
06:29:07|42117.6
06:29:08|42109.58
06:29:08|42108.36
06:29:09|42108.35
06:29:11|42106.1
06:29:13|42106.09
06:29:14|42105.18
06:29:16|42108.52
06:29:16|42108.53
06:29:17|42106.12
06:29:18|42101.34
06:29:19|42100.24
06:29:20|42100.25
06:29:21|42100.23
06:29:22|42100.24
06:29:23|42100.24
06:29:24|42100.23
06:29:25|42100.27
06:29:26|42100.24
06:29:27|42100.23
06:29:28|42100.24
06:29:29|42102.81
06:29:31|42104.7
06:29:32|42096.64
06:29:34|42096.
06:29:36|42099.79
06:29:38|42099.8
06:29:39|42095.05
06:29:40|42089.98
06:29:41|42096.66
06:29:41|42094.56
06:29:43|42094.53
06:29:44|42094.51
06:29:45|42095.57
06:29:46|42095.56
06:29:47|42094.17
06:29:48|42094.17
06:29:49|42089.73
06:29:50|42095.55
06:29:51|42094.46
06:29:52|42099.8
06:29:54|42099.8
06:29:54|42099.79
06:29:55|42099.79
06:29:57|42097.15
06:29:58|42098.52
06:30:00|42098.51
06:30:00|42098.51
06:30:01|42108.53
06:30:02|42113.72
06:30:03|42113.72
06:30:04|42113.71
06:30:06|42113.67
06:30:08|42113.68
06:30:09|42109.01
06:30:09|42111.87
06:30:11|42111.87
06:30:12|42111.87
06:30:13|42111.88
06:30:14|42111.87
06:30:15|42117.84
06:30:15|42133.35
06:30:16|42133.36
06:30:18|42133.36
06:30:19|42133.36
06:30:20|42133.37
06:30:21|42133.37
06:30:22|42133.72
06:30:23|42133.72
06:30:24|42133.73
06:30:25|42133.72
06:30:26|42130.
06:30:27|42130.
06:30:28|42130.01
06:30:28|42130.
06:30:30|42130.
06:30:31|42130.01
06:30:32|42130.01
06:30:34|42129.58
06:30:36|42116.27
06:30:37|42111.89
06:30:38|42111.91
06:30:39|42111.94
06:30:40|42108.63
06:30:41|42108.63
06:30:42|42108.36
06:30:43|42106.7
06:30:44|42105.46
06:30:45|42105.46
06:30:47|42105.45
06:30:48|42105.46
06:30:48|42105.46
06:30:49|42105.46
06:30:51|42105.46
06:30:52|42105.46
06:30:53|42105.45
06:30:55|42100.66
06:30:56|42107.01
06:30:57|42105.
06:30:58|42105.
06:30:59|42104.99
06:30:59|42110.46
06:31:01|42108.79
06:31:01|42106.67
06:31:03|42108.79
06:31:03|42108.79
06:31:04|42096.47
06:31:06|42097.81
06:31:06|42097.81
06:31:08|42095.04
06:31:08|42095.04
06:31:09|42095.03
06:31:11|42095.03
06:31:12|42095.04
06:31:12|42094.6
06:31:13|42094.6
06:31:14|42097.62
06:31:15|42105.
06:31:16|42106.
06:31:17|42099.4
06:31:18|42099.4
06:31:19|42097.62
06:31:20|42097.63
06:31:21|42101.49
06:31:23|42110.59
06:31:23|42102.73
06:31:25|42102.73
06:31:25|42102.74
06:31:27|42103.87
06:31:27|42103.88
06:31:28|42100.41
06:31:29|42103.87
06:31:30|42103.88
06:31:32|42105.
06:31:32|42106.
06:31:35|42106.
06:31:36|42101.19
06:31:38|42097.63
06:31:39|42097.62
06:31:40|42097.6
06:31:41|42097.6
06:31:43|42094.19
06:31:44|42090.01
06:31:44|42093.86
06:31:46|42090.27
06:31:47|42091.56
06:31:48|42091.56
06:31:49|42091.56
06:31:49|42091.55
06:31:51|42091.55
06:31:52|42091.55
06:31:53|42091.55
06:31:54|42091.55
06:31:55|42091.55
06:31:56|42091.55
06:31:57|42091.55
06:31:58|42091.55
06:31:59|42091.55
06:32:00|42090.02
06:32:01|42090.02
06:32:02|42091.95
06:32:03|42091.94
06:32:04|42093.86
06:32:05|42093.86
06:32:05|42091.27
06:32:06|42091.27
06:32:08|42093.86
06:32:09|42093.82
06:32:09|42093.82
06:32:11|42093.83
06:32:12|42093.83
06:32:13|42080.12
06:32:14|42081.64
06:32:15|42080.01
06:32:16|42087.22
06:32:17|42080.
06:32:18|42075.83
06:32:19|42071.39
06:32:19|42071.39
06:32:21|42075.99
06:32:22|42075.99
06:32:22|42078.89
06:32:24|42078.89
06:32:24|42080.
06:32:26|42079.99
06:32:27|42090.
06:32:28|42098.82
06:32:28|42094.99
06:32:30|42094.98
06:32:31|42094.98
06:32:31|42094.98
06:32:32|42090.11
06:32:34|42094.97
06:32:35|42094.96
06:32:37|42094.97
06:32:37|42094.17
06:32:39|42094.17
06:32:41|42094.18
06:32:42|42090.
06:32:43|42090.01
06:32:44|42090.37
06:32:45|42093.8
06:32:46|42091.5
06:32:47|42089.38
06:32:48|42089.37
06:32:49|42087.33
06:32:50|42087.33
06:32:51|42094.98
06:32:52|42097.91
06:32:53|42106.67
06:32:54|42106.66
06:32:55|42106.66
06:32:56|42106.66
06:32:57|42106.67
06:32:58|42107.78
06:32:59|42107.78
06:33:01|42107.78
06:33:02|42107.79
06:33:04|42107.79
06:33:04|42107.8
06:33:05|42107.79
06:33:06|42107.79
06:33:07|42107.79
06:33:09|42107.78
06:33:09|42107.78
06:33:11|42106.67
06:33:12|42106.67
06:33:13|42106.67
06:33:14|42106.68
06:33:15|42102.54
06:33:16|42101.54
06:33:16|42100.
06:33:17|42100.01
06:33:19|42102.82
06:33:19|42102.81
06:33:20|42102.82
06:33:22|42102.81
06:33:23|42102.81
06:33:24|42102.81
06:33:25|42099.
06:33:26|42099.01
06:33:26|42099.01
06:33:27|42099.01
06:33:30|42098.67
06:33:30|42099.01
06:33:31|42101.55
06:33:32|42101.55
06:33:33|42102.81
06:33:35|42102.81
06:33:36|42102.81
06:33:38|42098.01
06:33:39|42098.01
06:33:41|42109.1
06:33:42|42105.31
06:33:43|42104.65
06:33:44|42102.82
06:33:45|42102.82
06:33:46|42102.82
06:33:47|42102.81
06:33:48|42102.82
06:33:50|42101.21
06:33:51|42099.16
06:33:52|42099.17
06:33:53|42099.16
06:33:54|42100.
06:33:55|42102.46
06:33:56|42103.63
06:33:57|42102.04
06:33:58|42102.03
06:33:59|42102.04
06:34:00|42102.04
06:34:01|42104.66
06:34:02|42109.2
06:34:03|42111.3
06:34:04|42111.3
06:34:05|42111.3
06:34:06|42110.76
06:34:07|42105.2
06:34:08|42110.77
06:34:09|42110.77
06:34:10|42105.44
06:34:11|42104.01
06:34:12|42104.51
06:34:13|42104.52
06:34:14|42104.52
06:34:15|42105.44
06:34:16|42105.43
06:34:17|42105.44
06:34:18|42105.43
06:34:19|42105.43
06:34:20|42105.44
06:34:21|42104.53
06:34:22|42104.52
06:34:23|42104.52
06:34:24|42104.53
06:34:25|42102.07
06:34:26|42101.01
06:34:27|42097.09
06:34:28|42097.1
06:34:29|42097.12
06:34:30|42099.08
06:34:31|42101.01
06:34:32|42101.02
06:34:33|42099.81
06:34:34|42100.82
06:34:35|42100.82
06:34:36|42100.69
06:34:38|42100.68
06:34:39|42100.82
06:34:40|42100.81
06:34:42|42102.44
06:34:43|42102.44
06:34:44|42102.44
06:34:44|42100.83
06:34:46|42100.83
06:34:47|42100.83
06:34:48|42100.83
06:34:48|42100.83
06:34:51|42103.86
06:34:52|42104.51
06:34:52|42104.51
06:34:53|42105.67
06:34:54|42109.99
06:34:55|42110.
06:34:57|42109.99
06:34:58|42102.31
06:34:59|42104.81
06:35:00|42102.69
06:35:01|42104.8
06:35:02|42101.07
06:35:03|42101.07
06:35:04|42101.07
06:35:05|42101.08
06:35:06|42100.01
06:35:08|42097.17
06:35:08|42097.18
06:35:10|42097.2
06:35:10|42097.19
06:35:11|42097.2
06:35:12|42097.62
06:35:14|42103.65
06:35:14|42106.7
06:35:16|42109.35
06:35:17|42108.92
06:35:18|42108.92
06:35:19|42108.93
06:35:20|42110.86
06:35:21|42110.86
06:35:22|42116.24
06:35:23|42114.
06:35:24|42116.48
06:35:25|42116.49
06:35:26|42118.74
06:35:27|42118.75
06:35:28|42118.75
06:35:29|42119.99
06:35:30|42119.99
06:35:30|42119.99
06:35:32|42119.98
06:35:32|42116.49
06:35:33|42114.37
06:35:34|42118.75
06:35:35|42119.73
06:35:37|42119.74
06:35:39|42119.73
06:35:41|42119.74
06:35:41|42119.73
06:35:42|42115.01
06:35:44|42115.01
06:35:45|42115.
06:35:47|42115.01
06:35:48|42115.01
06:35:50|42114.55
06:35:51|42109.06
06:35:52|42112.5
06:35:52|42108.37
06:35:54|42110.39
06:35:54|42113.29
06:35:56|42115.
06:35:56|42115.01
06:35:57|42115.
06:35:59|42113.3
06:36:00|42114.82
06:36:01|42113.35
06:36:02|42113.35
06:36:03|42115.
06:36:04|42115.
06:36:05|42115.
06:36:06|42114.99
06:36:07|42115.
06:36:08|42113.29
06:36:09|42110.4
06:36:10|42115.
06:36:11|42115.
06:36:12|42115.
06:36:13|42115.
06:36:14|42114.99
06:36:15|42115.
06:36:16|42115.
06:36:17|42114.99
06:36:18|42115.
06:36:20|42128.03
06:36:20|42128.2
06:36:22|42128.21
06:36:22|42128.21
06:36:23|42129.99
06:36:24|42128.39
06:36:25|42128.39
06:36:26|42139.
06:36:27|42136.88
06:36:28|42136.89
06:36:29|42136.89
06:36:30|42136.88
06:36:31|42147.86
06:36:32|42152.75
06:36:33|42153.13
06:36:34|42152.75
06:36:35|42152.75
06:36:36|42152.75
06:36:37|42152.74
06:36:38|42152.74
06:36:40|42152.74
06:36:42|42152.32
06:36:44|42152.31
06:36:46|42152.31
06:36:46|42147.76
06:36:48|42147.75
06:36:49|42138.37
06:36:50|42138.38
06:36:51|42137.48
06:36:52|42136.9
06:36:53|42136.89
06:36:54|42136.9
06:36:55|42136.9
06:36:56|42136.9
06:36:57|42139.04
06:36:58|42142.66
06:36:59|42145.5
06:37:00|42139.1
06:37:01|42140.27
06:37:02|42140.27
06:37:03|42140.27
06:37:04|42140.27
06:37:05|42140.26
06:37:06|42138.53
06:37:07|42139.3
06:37:08|42140.26
06:37:09|42140.27
06:37:10|42140.3
06:37:11|42139.17
06:37:13|42138.83
06:37:13|42130.12
06:37:14|42131.02
06:37:15|42131.02
06:37:17|42127.19
06:37:17|42127.08
06:37:18|42125.14
06:37:19|42125.14
06:37:20|42125.14
06:37:21|42125.14
06:37:22|42125.14
06:37:23|42128.28
06:37:24|42129.59
06:37:25|42129.58
06:37:26|42129.58
06:37:27|42132.23
06:37:28|42135.09
06:37:29|42137.77
06:37:30|42137.77
06:37:31|42137.77
06:37:32|42139.79
06:37:33|42139.8
06:37:34|42139.79
06:37:35|42139.79
06:37:36|42139.8
06:37:37|42139.8
06:37:38|42139.8
06:37:40|42139.79
06:37:42|42139.79
06:37:43|42139.8
06:37:44|42139.8
06:37:45|42139.37
06:37:46|42139.37
06:37:48|42139.38
06:37:49|42139.79
06:37:50|42139.78
06:37:51|42139.79
06:37:51|42139.78
06:37:52|42139.79
06:37:54|42139.79
06:37:55|42139.79
06:37:55|42139.78
06:37:57|42139.79
06:37:57|42139.78
06:37:58|42139.79
06:38:01|42143.24
06:38:01|42143.24
06:38:02|42143.23
06:38:03|42143.23
06:38:04|42143.23
06:38:05|42143.23
06:38:06|42143.24
06:38:07|42143.24
06:38:08|42143.23
06:38:10|42143.23
06:38:10|42143.24
06:38:12|42143.23
06:38:12|42139.8
06:38:13|42139.8
06:38:14|42139.79
06:38:15|42127.18
06:38:16|42129.56
06:38:17|42129.57
06:38:18|42134.27
06:38:19|42134.27
06:38:20|42134.27
06:38:21|42134.26
06:38:22|42139.04
06:38:23|42139.03
06:38:24|42143.22
06:38:25|42143.22
06:38:26|42142.5
06:38:27|42142.49
06:38:28|42142.49
06:38:29|42140.38
06:38:30|42137.44
06:38:32|42135.65
06:38:33|42135.7
06:38:33|42137.41
06:38:34|42137.41
06:38:35|42135.7
06:38:36|42133.58
06:38:37|42133.58
06:38:39|42131.45
06:38:41|42135.7
06:38:43|42135.69
06:38:44|42129.78
06:38:45|42135.7
06:38:46|42135.69
06:38:48|42137.99
06:38:49|42138.26
06:38:50|42138.42
06:38:50|42138.77
06:38:52|42140.39
06:38:52|42142.5
06:38:54|42143.22
06:38:54|42143.22
06:38:56|42143.22
06:38:56|42148.31
06:38:58|42140.13
06:38:59|42140.11
06:39:00|42136.47
06:39:01|42136.46
06:39:02|42138.42
06:39:03|42138.43
06:39:04|42138.43
06:39:05|42141.96
06:39:05|42142.48
06:39:07|42129.55
06:39:08|42129.16
06:39:10|42129.16
06:39:10|42129.16
06:39:11|42129.16
06:39:12|42129.16
06:39:14|42129.16
06:39:15|42126.52
06:39:17|42113.71
06:39:17|42113.7
06:39:18|42113.71
06:39:19|42119.55
06:39:20|42125.46
06:39:21|42127.71
06:39:22|42127.71
06:39:23|42124.2
06:39:24|42124.2
06:39:25|42124.2
06:39:26|42124.21
06:39:27|42124.2
06:39:28|42122.38
06:39:29|42122.38
06:39:30|42122.38
06:39:31|42122.39
06:39:32|42122.38
06:39:33|42121.94
06:39:34|42121.95
06:39:35|42121.94
06:39:36|42122.39
06:39:37|42122.39
06:39:38|42127.71
06:39:39|42129.16
06:39:40|42134.99
06:39:42|42136.47
06:39:44|42136.47
06:39:46|42136.48
06:39:47|42136.47
06:39:48|42132.75
06:39:50|42136.46
06:39:51|42136.45
06:39:52|42136.46
06:39:53|42136.46
06:39:53|42136.45
06:39:54|42136.45
06:39:55|42136.45
06:39:56|42134.66
06:39:58|42120.75
06:39:58|42125.36
06:39:59|42125.36
06:40:01|42127.74
06:40:02|42127.74
06:40:03|42127.74
06:40:04|42127.74
06:40:05|42127.74
06:40:06|42127.78
06:40:07|42134.63
06:40:08|42134.64
06:40:10|42134.66
06:40:10|42141.58
06:40:12|42143.43
06:40:12|42143.43
06:40:13|42138.28
06:40:14|42138.27
06:40:15|42142.67
06:40:16|42148.3
06:40:18|42148.29
06:40:19|42148.3
06:40:20|42148.29
06:40:20|42148.3
06:40:21|42148.29
06:40:23|42148.29
06:40:23|42145.33
06:40:24|42145.33
06:40:25|42148.29
06:40:27|42148.29
06:40:27|42148.29
06:40:28|42148.3
06:40:29|42148.73
06:40:31|42148.72
06:40:31|42148.72
06:40:34|42148.73
06:40:34|42148.72
06:40:35|42148.72
06:40:36|42148.72
06:40:37|42148.72
06:40:38|42148.72
06:40:39|42145.01
06:40:40|42145.01
06:40:41|42145.01
06:40:43|42145.01
06:40:45|42145.
06:40:47|42142.92
06:40:49|42142.93
06:40:49|42142.93
06:40:51|42142.72
06:40:52|42142.72
06:40:53|42138.29
06:40:54|42136.01
06:40:55|42135.65
06:40:55|42135.64
06:40:56|42135.65
06:40:57|42127.77
06:40:58|42122.07
06:40:59|42122.06
06:41:00|42122.06
06:41:01|42115.89
06:41:02|42115.9
06:41:04|42122.49
06:41:04|42122.34
06:41:05|42122.29
06:41:06|42122.29
06:41:07|42132.03
06:41:09|42132.02
06:41:10|42132.02
06:41:11|42131.98
06:41:12|42131.99
06:41:13|42130.18
06:41:14|42134.54
06:41:15|42137.75
06:41:16|42132.15
06:41:17|42137.76
06:41:18|42139.27
06:41:19|42139.27
06:41:20|42139.26
06:41:21|42139.27
06:41:22|42139.27
06:41:23|42134.29
06:41:24|42135.58
06:41:25|42135.58
06:41:26|42135.58
06:41:27|42135.58
06:41:28|42123.96
06:41:29|42122.72
06:41:30|42122.73
06:41:31|42122.72
06:41:32|42122.73
06:41:34|42122.73
06:41:34|42122.73
06:41:35|42116.38
06:41:36|42116.04
06:41:37|42116.04
06:41:38|42116.04
06:41:39|42110.
06:41:40|42104.52
06:41:41|42104.52
06:41:42|42104.55
06:41:44|42110.91
06:41:46|42105.69
06:41:47|42103.
06:41:49|42104.97
06:41:50|42104.96
06:41:51|42102.85
06:41:52|42093.8
06:41:53|42091.53
06:41:54|42094.59
06:41:55|42095.8
06:41:56|42095.79
06:41:57|42091.54
06:41:58|42091.15
06:41:59|42090.02
06:42:00|42090.02
06:42:01|42090.03
06:42:02|42090.02
06:42:03|42090.01
06:42:04|42096.23
06:42:05|42096.23
06:42:06|42097.89
06:42:07|42092.63
06:42:09|42089.03
06:42:10|42080.9
06:42:11|42085.12
06:42:12|42085.12
06:42:13|42081.01
06:42:15|42079.
06:42:15|42080.9
06:42:17|42080.89
06:42:18|42076.88
06:42:18|42076.87
06:42:19|42076.88
06:42:21|42076.88
06:42:21|42076.87
06:42:23|42076.88
06:42:24|42076.86
06:42:26|42073.95
06:42:26|42065.7
06:42:27|42069.79
06:42:29|42069.99
06:42:29|42071.99
06:42:30|42073.59
06:42:31|42072.27
06:42:33|42065.6
06:42:33|42065.6
06:42:34|42060.8
06:42:35|42060.8
06:42:37|42060.8
06:42:37|42060.8
06:42:38|42065.6
06:42:40|42070.5
06:42:40|42070.51
06:42:41|42070.51
06:42:42|42070.5
06:42:44|42070.5
06:42:46|42070.5
06:42:46|42065.6
06:42:47|42065.6
06:42:48|42065.56
06:42:50|42065.56
06:42:52|42065.59
06:42:53|42078.66
06:42:54|42072.01
06:42:56|42070.38
06:42:56|42068.27
06:42:57|42066.61
06:42:59|42065.55
06:43:01|42064.14
06:43:01|42068.23
06:43:03|42068.27
06:43:03|42070.76
06:43:05|42075.
06:43:06|42081.14
06:43:07|42075.03
06:43:08|42078.03
06:43:09|42078.02
06:43:10|42075.6
06:43:11|42086.89
06:43:12|42080.01
06:43:13|42080.
06:43:14|42081.76
06:43:15|42085.96
06:43:16|42080.42
06:43:17|42078.07
06:43:17|42070.
06:43:19|42070.
06:43:20|42071.38
06:43:21|42071.18
06:43:21|42073.82
06:43:23|42075.5
06:43:24|42072.43
06:43:25|42082.54
06:43:26|42082.09
06:43:27|42082.1
06:43:28|42082.1
06:43:29|42085.64
06:43:30|42085.64
06:43:31|42082.3
06:43:32|42084.66
06:43:33|42084.66
06:43:34|42083.14
06:43:34|42088.05
06:43:35|42084.56
06:43:38|42084.56
06:43:39|42083.15
06:43:39|42083.15
06:43:41|42100.
06:43:42|42100.01
06:43:42|42100.
06:43:44|42100.
06:43:45|42100.
06:43:47|42100.01
06:43:49|42100.
06:43:49|42100.
06:43:51|42100.
06:43:53|42103.29
06:43:55|42100.16
06:43:55|42100.01
06:43:57|42100.15
06:43:59|42102.
06:43:59|42102.
06:44:00|42102.97
06:44:01|42102.96
06:44:02|42100.17
06:44:03|42100.01
06:44:05|42090.
06:44:05|42090.01
06:44:06|42090.01
06:44:08|42077.8
06:44:08|42065.02
06:44:09|42065.02
06:44:10|42067.82
06:44:11|42073.3
06:44:12|42073.3
06:44:13|42065.01
06:44:14|42056.11
06:44:15|42052.43
06:44:16|42052.57
06:44:17|42052.43
06:44:18|42054.61
06:44:19|42064.53
06:44:20|42057.01
06:44:21|42057.01
06:44:22|42057.01
06:44:23|42061.79
06:44:25|42064.53
06:44:25|42064.53
06:44:26|42064.52
06:44:27|42064.52
06:44:28|42070.08
06:44:30|42064.76
06:44:31|42064.1
06:44:32|42064.09
06:44:33|42064.09
06:44:34|42064.09
06:44:35|42062.37
06:44:36|42062.36
06:44:37|42062.36
06:44:38|42062.35
06:44:39|42062.35
06:44:41|42062.36
06:44:41|42068.99
06:44:42|42075.58
06:44:43|42075.58
06:44:44|42075.59
06:44:45|42070.36
06:44:47|42070.36
06:44:49|42070.37
06:44:51|42071.39
06:44:52|42071.39
06:44:53|42070.79
06:44:55|42070.79
06:44:56|42070.76
06:44:57|42067.18
06:44:58|42070.77
06:44:59|42054.11
06:45:00|42055.93
06:45:01|42062.28
06:45:03|42067.
06:45:04|42067.
06:45:04|42081.19
06:45:06|42077.16
06:45:07|42073.75
06:45:08|42073.73
06:45:09|42083.12
06:45:09|42084.14
06:45:11|42084.13
06:45:11|42084.13
06:45:13|42084.14
06:45:14|42084.13
06:45:15|42094.7
06:45:16|42092.44
06:45:17|42100.
06:45:18|42098.58
06:45:19|42102.15
06:45:20|42096.07
06:45:21|42096.07
06:45:21|42097.31
06:45:22|42102.96
06:45:24|42102.95
06:45:25|42102.96
06:45:26|42102.52
06:45:27|42102.53
06:45:28|42099.14
06:45:29|42079.22
06:45:29|42083.26
06:45:31|42089.05
06:45:32|42086.9
06:45:33|42087.13
06:45:33|42087.13
06:45:34|42078.46
06:45:35|42076.11
06:45:36|42079.34
06:45:37|42075.02
06:45:39|42073.89
06:45:39|42073.88
06:45:41|42073.87
06:45:41|42069.55
06:45:42|42072.29
06:45:44|42076.43
06:45:44|42076.42
06:45:46|42071.28
06:45:47|42071.27
06:45:49|42076.54
06:45:50|42072.01
06:45:50|42068.34
06:45:51|42068.34
06:45:52|42068.35
06:45:55|42071.26
06:45:55|42072.47
06:45:57|42078.94
06:45:58|42076.67
06:45:58|42072.5
06:46:00|42076.69
06:46:01|42074.83
06:46:02|42073.39
06:46:03|42073.44
06:46:04|42073.44
06:46:05|42073.43
06:46:06|42073.43
06:46:07|42072.02
06:46:08|42072.01
06:46:09|42068.6
06:46:10|42068.59
06:46:11|42061.62
06:46:12|42056.29
06:46:13|42055.55
06:46:14|42062.
06:46:15|42062.
06:46:16|42055.5
06:46:17|42055.49
06:46:18|42055.5
06:46:19|42055.5
06:46:20|42055.5
06:46:21|42055.5
06:46:22|42055.5
06:46:23|42055.5
06:46:24|42055.49
06:46:25|42055.5
06:46:26|42055.5
06:46:27|42055.5
06:46:28|42055.49
06:46:29|42055.5
06:46:30|42055.5
06:46:31|42055.5
06:46:32|42055.49
06:46:33|42055.5
06:46:34|42055.5
06:46:35|42052.86
06:46:36|42055.5
06:46:37|42055.49
06:46:38|42055.5
06:46:39|42055.5
06:46:40|42055.5
06:46:41|42055.93
06:46:42|42065.
06:46:43|42067.58
06:46:44|42067.58
06:46:45|42065.01
06:46:46|42067.45
06:46:47|42067.45
06:46:49|42067.45
06:46:51|42073.3
06:46:52|42073.3
06:46:53|42073.3
06:46:54|42073.3
06:46:56|42073.3
06:46:57|42073.29
06:46:59|42073.29
06:46:59|42073.
06:47:01|42073.32
06:47:02|42073.32
06:47:03|42073.31
06:47:04|42077.13
06:47:05|42076.58
06:47:06|42076.58
06:47:07|42076.26
06:47:08|42076.28
06:47:09|42074.18
06:47:10|42073.3
06:47:10|42073.3
06:47:12|42073.29
06:47:13|42073.29
06:47:14|42073.29
06:47:15|42073.3
06:47:16|42073.29
06:47:17|42073.29
06:47:18|42077.59
06:47:19|42074.14
06:47:20|42074.14
06:47:21|42069.66
06:47:22|42073.01
06:47:23|42073.29
06:47:24|42073.31
06:47:25|42073.31
06:47:25|42073.31
06:47:27|42073.01
06:47:28|42073.01
06:47:28|42073.01
06:47:30|42070.31
06:47:31|42070.31
06:47:32|42077.87
06:47:33|42078.99
06:47:34|42079.
06:47:35|42078.99
06:47:36|42078.75
06:47:37|42073.01
06:47:38|42073.01
06:47:39|42070.89
06:47:40|42070.92
06:47:40|42075.1
06:47:41|42075.09
06:47:43|42071.
06:47:43|42071.01
06:47:45|42071.
06:47:45|42068.89
06:47:48|42071.01
06:47:48|42071.01
06:47:51|42078.42
06:47:52|42078.98
06:47:53|42078.25
06:47:54|42078.24
06:47:56|42078.25
06:47:56|42078.27
06:47:57|42079.
06:47:58|42078.99
06:47:59|42079.
06:48:00|42078.33
06:48:02|42077.19
06:48:03|42077.18
06:48:04|42077.18
06:48:06|42077.18
06:48:06|42077.18
06:48:08|42086.95
06:48:09|42080.17
06:48:10|42080.45
06:48:11|42082.77
06:48:11|42077.3
06:48:13|42077.31
06:48:14|42077.3
06:48:15|42082.61
06:48:15|42082.61
06:48:17|42082.61
06:48:18|42082.61
06:48:19|42082.62
06:48:20|42082.62
06:48:21|42082.61
06:48:22|42082.61
06:48:23|42071.93
06:48:24|42074.15
06:48:25|42074.15
06:48:26|42074.16
06:48:27|42074.16
06:48:28|42074.16
06:48:29|42074.16
06:48:30|42074.15
06:48:31|42074.16
06:48:32|42074.16
06:48:33|42074.16
06:48:34|42074.15
06:48:35|42074.16
06:48:36|42074.15
06:48:37|42074.15
06:48:38|42074.15
06:48:39|42074.15
06:48:40|42074.15
06:48:41|42074.15
06:48:42|42074.16
06:48:43|42074.16
06:48:44|42074.16
06:48:45|42074.15
06:48:46|42074.15
06:48:47|42074.16
06:48:48|42074.16
06:48:49|42074.13
06:48:50|42074.13
06:48:51|42074.13
06:48:53|42074.14
06:48:54|42065.01
06:48:55|42065.01
06:48:56|42065.02
06:48:58|42065.01
06:48:59|42065.01
06:48:59|42065.
06:49:01|42065.01
06:49:02|42065.
06:49:03|42065.
06:49:05|42065.
06:49:06|42065.
06:49:07|42065.
06:49:08|42065.01
06:49:08|42065.01
06:49:10|42074.12
06:49:10|42074.12
06:49:11|42074.15
06:49:12|42074.15
06:49:13|42078.06
06:49:14|42078.99
06:49:16|42079.7
06:49:16|42079.7
06:49:17|42079.71
06:49:18|42076.88
06:49:20|42079.
06:49:20|42079.
06:49:22|42079.
06:49:23|42083.38
06:49:23|42079.
06:49:24|42079.
06:49:26|42071.74
06:49:26|42071.75
06:49:28|42071.75
06:49:29|42071.74
06:49:29|42071.75
06:49:31|42071.75
06:49:31|42071.75
06:49:32|42070.21
06:49:33|42070.21
06:49:34|42070.2
06:49:35|42070.2
06:49:37|42070.2
06:49:38|42070.2
06:49:38|42075.81
06:49:39|42075.8
06:49:40|42075.8
06:49:41|42075.81
06:49:42|42075.8
06:49:44|42071.75
06:49:44|42071.75
06:49:45|42071.74
06:49:46|42070.2
06:49:47|42070.2
06:49:48|42065.01
06:49:49|42065.
06:49:50|42065.01
06:49:53|42065.
06:49:54|42065.01
06:49:55|42065.
06:49:56|42065.
06:49:57|42065.01
06:49:58|42065.
06:50:00|42065.
06:50:00|42065.
06:50:02|42067.99
06:50:03|42067.99
06:50:03|42067.99
06:50:05|42067.99
06:50:05|42067.99
06:50:06|42067.99
06:50:07|42067.98
06:50:09|42067.99
06:50:09|42065.83
06:50:10|42065.83
06:50:11|42065.83
06:50:12|42065.84
06:50:13|42065.83
06:50:14|42067.98
06:50:15|42067.98
06:50:16|42067.98
06:50:17|42067.99
06:50:18|42067.99
06:50:19|42067.99
06:50:20|42067.98
06:50:21|42067.98
06:50:22|42067.99
06:50:23|42067.99
06:50:24|42067.98
06:50:25|42067.98
06:50:26|42065.02
06:50:28|42052.84
06:50:28|42058.19
06:50:29|42060.14
06:50:30|42060.14
06:50:31|42060.15
06:50:32|42060.15
06:50:33|42060.15
06:50:34|42044.8
06:50:35|42046.28
06:50:36|42046.28
06:50:37|42046.7
06:50:38|42046.71
06:50:39|42046.7
06:50:40|42046.71
06:50:41|42046.71
06:50:42|42046.21
06:50:43|42046.2
06:50:44|42046.21
06:50:45|42046.21
06:50:47|42046.21
06:50:47|42046.21
06:50:48|42030.63
06:50:49|42034.92
06:50:50|42034.92
06:50:51|42034.91
06:50:53|42043.2
06:50:55|42044.99
06:50:56|42046.21
06:50:58|42046.2
06:50:59|42042.87
06:51:00|42042.88
06:51:01|42040.85
06:51:02|42043.2
06:51:03|42046.2
06:51:04|42046.2
06:51:05|42046.2
06:51:06|42044.09
06:51:07|42043.47
06:51:08|42045.55
06:51:09|42043.46
06:51:10|42044.06
06:51:11|42044.02
06:51:12|42044.02
06:51:13|42044.02
06:51:14|42044.03
06:51:15|42041.06
06:51:16|42041.55
06:51:17|42041.55
06:51:18|42041.57
06:51:19|42041.56
06:51:20|42041.56
06:51:21|42037.27
06:51:22|42037.27
06:51:23|42033.98
06:51:24|42027.35
06:51:25|42027.39
06:51:26|42027.82
06:51:27|42035.5
06:51:28|42031.31
06:51:29|42030.43
06:51:30|42028.45
06:51:31|42025.96
06:51:32|42025.96
06:51:33|42030.85
06:51:34|42030.85
06:51:35|42024.52
06:51:36|42025.95
06:51:37|42029.95
06:51:38|42044.02
06:51:39|42040.21
06:51:40|42043.1
06:51:41|42043.1
06:51:43|42043.08
06:51:44|42043.09
06:51:45|42040.58
06:51:46|42040.57
06:51:46|42036.46
06:51:48|42036.45
06:51:48|42036.42
06:51:50|42036.42
06:51:51|42034.91
06:51:52|42034.91
06:51:53|42036.43
06:51:55|42041.91
06:51:57|42035.34
06:51:57|42036.4
06:51:59|42036.41
06:52:00|42036.4
06:52:02|42036.41
06:52:03|42036.4
06:52:04|42033.93
06:52:05|42036.39
06:52:06|42036.19
06:52:07|42036.4
06:52:08|42036.41
06:52:09|42043.1
06:52:11|42046.13
06:52:11|42046.13
06:52:13|42045.83
06:52:13|42045.83
06:52:14|42045.82
06:52:16|42047.
06:52:16|42056.84
06:52:18|42056.85
06:52:18|42061.
06:52:20|42061.
06:52:20|42063.48
06:52:21|42061.87
06:52:23|42061.87
06:52:24|42061.85
06:52:25|42061.87
06:52:25|42061.86
06:52:26|42059.32
06:52:27|42059.33
06:52:28|42056.71
06:52:29|42059.28
06:52:31|42053.31
06:52:31|42050.31
06:52:32|42050.31
06:52:33|42050.31
06:52:34|42050.31
06:52:35|42050.74
06:52:36|42050.74
06:52:37|42050.74
06:52:38|42050.74
06:52:39|42050.75
06:52:41|42052.55
06:52:41|42054.96
06:52:42|42050.32
06:52:44|42050.33
06:52:44|42050.32
06:52:45|42050.32
06:52:46|42050.73
06:52:47|42050.74
06:52:48|42050.73
06:52:49|42050.73
06:52:51|42050.73
06:52:52|42050.73
06:52:53|42050.73
06:52:53|42050.73
06:52:56|42050.73
06:52:58|42050.73
06:52:58|42050.74
06:52:59|42050.73
06:53:01|42050.73
06:53:03|42050.7
06:53:04|42036.02
06:53:05|42036.02
06:53:06|42036.45
06:53:07|42036.45
06:53:08|42036.45
06:53:09|42036.47
06:53:10|42036.47
06:53:11|42041.28
06:53:12|42039.17
06:53:13|42039.17
06:53:14|42039.21
06:53:15|42039.21
06:53:16|42039.21
06:53:18|42039.21
06:53:18|42039.21
06:53:20|42039.22
06:53:21|42039.21
06:53:22|42028.43
06:53:22|42028.42
06:53:23|42028.43
06:53:24|42036.17
06:53:25|42038.29
06:53:26|42036.42
06:53:27|42036.43
06:53:28|42036.43
06:53:29|42038.23
06:53:30|42037.1
06:53:31|42037.1
06:53:33|42033.79
06:53:33|42028.85
06:53:34|42028.85
06:53:35|42028.86
06:53:37|42019.87
06:53:38|42019.88
06:53:38|42019.87
06:53:39|42019.88
06:53:40|42019.88
06:53:41|42017.96
06:53:42|42017.96
06:53:43|42017.95
06:53:45|42017.96
06:53:45|42017.96
06:53:47|42017.96
06:53:48|42017.96
06:53:48|42022.15
06:53:50|42022.15
06:53:50|42022.15
06:53:52|42022.15
06:53:52|42022.16
06:53:53|42022.16
06:53:54|42022.16
06:53:57|42026.71
06:53:58|42026.71
06:54:00|42026.71
06:54:01|42028.86
06:54:02|42022.17
06:54:03|42021.58
06:54:04|42021.58
06:54:05|42017.96
06:54:06|42017.96
06:54:07|42010.01
06:54:09|42003.37
06:54:10|42000.
06:54:10|41998.11
06:54:12|41995.
06:54:13|42001.61
06:54:13|41995.
06:54:14|42001.63
06:54:15|42010.77
06:54:17|42008.63
06:54:17|42005.15
06:54:18|42010.41
06:54:19|42009.65
06:54:21|42003.62
06:54:21|42003.61
06:54:22|42007.18
06:54:23|42000.01
06:54:24|42008.76
06:54:26|42004.57
06:54:26|42000.
06:54:27|42003.81
06:54:29|42005.89
06:54:30|42006.7
06:54:30|42011.81
06:54:31|42011.8
06:54:33|42011.8
06:54:33|42007.52
06:54:34|42007.51
06:54:35|42004.72
06:54:37|42000.67
06:54:37|42000.5
06:54:39|42005.26
06:54:39|42005.26
06:54:40|42005.26
06:54:41|42005.27
06:54:42|42005.26
06:54:43|41999.99
06:54:44|42000.
06:54:46|41999.99
06:54:46|41999.99
06:54:48|41999.99
06:54:48|42000.
06:54:49|41992.75
06:54:51|41999.6
06:54:51|41999.55
06:54:52|41999.59
06:54:53|42001.91
06:54:54|41999.61
06:54:55|41999.59
06:54:58|41999.59
06:54:59|41992.08
06:55:01|41986.85
06:55:02|41980.02
06:55:03|41983.26
06:55:03|41980.01
06:55:06|41979.92
06:55:07|41975.03
06:55:07|41977.19
06:55:09|41989.19
06:55:10|41980.7
06:55:11|41983.5
06:55:11|41993.98
06:55:13|41981.74
06:55:14|41998.8
06:55:14|41998.8
06:55:16|41998.79
06:55:16|41998.79
06:55:17|41998.79
06:55:19|41994.9
06:55:19|41991.71
06:55:20|41991.72
06:55:23|42005.26
06:55:23|42009.3
06:55:24|42009.62
06:55:25|42003.59
06:55:26|42005.91
06:55:27|42005.9
06:55:28|42009.3
06:55:29|42009.29
06:55:30|42009.29
06:55:31|42009.29
06:55:32|42009.29
06:55:33|42006.8
06:55:34|42012.58
06:55:35|42012.19
06:55:36|42012.19
06:55:37|42007.95
06:55:38|42012.18
06:55:39|42013.5
06:55:40|42020.
06:55:41|42017.91
06:55:42|42017.91
06:55:43|42017.92
06:55:44|42017.92
06:55:45|42017.27
06:55:46|42017.26
06:55:47|42017.26
06:55:48|42017.26
06:55:49|42017.26
06:55:50|42017.97
06:55:51|42018.82
06:55:52|42018.81
06:55:53|42018.86
06:55:54|42018.85
06:55:55|42017.26
06:55:56|42013.54
06:55:58|42013.53
06:55:59|42016.99
06:56:01|42016.99
06:56:02|42013.42
06:56:03|42020.66
06:56:04|42014.67
06:56:06|42014.67
06:56:07|42014.66
06:56:08|42018.8
06:56:09|42018.8
06:56:10|42014.67
06:56:11|42029.89
06:56:12|42029.9
06:56:13|42020.69
06:56:14|42024.83
06:56:15|42024.83
06:56:16|42016.54
06:56:17|42016.54
06:56:19|42037.1
06:56:20|42039.17
06:56:21|42044.94
06:56:22|42044.93
06:56:23|42044.94
06:56:23|42044.96
06:56:25|42044.95
06:56:26|42043.45
06:56:26|42044.32
06:56:28|42047.45
06:56:29|42049.53
06:56:30|42049.53
06:56:31|42047.08
06:56:32|42050.48
06:56:33|42050.73
06:56:33|42050.73
06:56:35|42059.52
06:56:36|42064.07
06:56:37|42078.01
06:56:38|42068.55
06:56:39|42064.31
06:56:40|42059.61
06:56:41|42064.32
06:56:42|42068.55
06:56:43|42068.56
06:56:44|42068.55
06:56:45|42068.55
06:56:46|42063.02
06:56:47|42064.34
06:56:48|42064.34
06:56:49|42061.69
06:56:50|42061.68
06:56:51|42065.15
06:56:52|42065.15
06:56:53|42065.15
06:56:54|42065.15
06:56:55|42065.15
06:56:56|42065.15
06:56:57|42061.63
06:56:58|42065.15
06:57:00|42065.34
06:57:01|42065.34
06:57:03|42065.34
06:57:04|42065.33
06:57:05|42065.33
06:57:06|42068.54
06:57:07|42068.54
06:57:08|42068.53
06:57:09|42068.54
06:57:09|42068.53
06:57:11|42068.53
06:57:11|42068.56
06:57:12|42072.5
06:57:14|42072.51
06:57:15|42072.5
06:57:16|42072.51
06:57:17|42072.5
06:57:18|42072.66
06:57:19|42072.66
06:57:20|42075.91
06:57:21|42072.
06:57:22|42072.
06:57:23|42072.
06:57:24|42071.99
06:57:25|42083.58
06:57:26|42080.96
06:57:28|42080.97
06:57:28|42080.96
06:57:29|42080.97
06:57:30|42078.01
06:57:31|42083.57
06:57:32|42078.
06:57:33|42078.
06:57:34|42076.
06:57:35|42076.
06:57:36|42072.43
06:57:38|42072.43
06:57:38|42077.98
06:57:39|42077.98
06:57:40|42077.98
06:57:43|42075.3
06:57:43|42075.3
06:57:44|42075.29
06:57:45|42072.43
06:57:46|42077.97
06:57:47|42077.97
06:57:48|42075.93
06:57:49|42075.93
06:57:50|42079.99
06:57:51|42085.13
06:57:52|42085.14
06:57:53|42093.96
06:57:54|42094.83
06:57:55|42097.46
06:57:56|42099.3
06:57:57|42099.3
06:57:58|42099.3
06:58:00|42099.3
06:58:02|42101.43
06:58:03|42101.62
06:58:05|42101.63
06:58:07|42101.63
06:58:07|42099.31
06:58:09|42099.31
06:58:09|42099.31
06:58:10|42099.3
06:58:11|42096.42
06:58:12|42095.03
06:58:13|42095.03
06:58:15|42096.49
06:58:15|42100.36
06:58:16|42099.62
06:58:18|42099.61
06:58:19|42099.13
06:58:19|42097.14
06:58:20|42097.14
06:58:21|42095.03
06:58:22|42095.06
06:58:24|42095.08
06:58:24|42095.08
06:58:26|42095.08
06:58:27|42095.08
06:58:28|42095.71
06:58:29|42095.72
06:58:30|42095.72
06:58:31|42095.72
06:58:32|42098.6
06:58:32|42100.
06:58:34|42100.
06:58:35|42099.99
06:58:35|42100.
06:58:37|42101.62
06:58:37|42101.62
06:58:39|42101.63
06:58:39|42101.63
06:58:41|42101.63
06:58:42|42101.62
06:58:43|42101.62
06:58:44|42101.62
06:58:45|42101.62
06:58:46|42101.62
06:58:47|42095.93
06:58:48|42095.93
06:58:49|42095.72
06:58:50|42095.96
06:58:50|42099.36
06:58:52|42096.25
06:58:53|42096.25
06:58:53|42096.26
06:58:54|42098.31
06:58:56|42098.32
06:58:57|42098.31
06:58:58|42096.3
06:58:59|42095.73
06:59:00|42097.18
06:59:02|42097.17
06:59:04|42097.18
06:59:04|42097.17
06:59:05|42097.17
06:59:06|42097.17
06:59:07|42097.17
06:59:08|42097.17
06:59:10|42098.04
06:59:11|42101.34
06:59:12|42101.33
06:59:13|42082.98
06:59:14|42082.98
06:59:14|42082.98
06:59:15|42082.98
06:59:18|42082.98
06:59:18|42082.99
06:59:19|42082.99
06:59:21|42082.89
06:59:21|42082.97
06:59:22|42082.97
06:59:23|42082.97
06:59:24|42082.96
06:59:26|42082.97
06:59:27|42082.96
06:59:28|42082.96
06:59:29|42082.96
06:59:30|42082.96
06:59:31|42082.96
06:59:32|42082.96
06:59:33|42082.96
06:59:34|42082.96
06:59:35|42078.79
06:59:36|42075.
06:59:37|42081.13
06:59:38|42081.13
06:59:39|42081.13
06:59:40|42082.95
06:59:41|42082.95
06:59:42|42082.97
06:59:43|42095.02
06:59:44|42095.03
06:59:45|42095.02
06:59:46|42097.16
06:59:47|42092.96
06:59:48|42090.56
06:59:49|42090.56
06:59:50|42090.57
06:59:51|42090.56
06:59:52|42090.56
06:59:53|42090.56
06:59:54|42090.56
06:59:55|42090.56
06:59:56|42093.22
06:59:57|42093.22
06:59:58|42097.16
06:59:59|42099.89
07:00:00|42105.
07:00:01|42109.49
07:00:02|42101.08
07:00:03|42099.99
07:00:04|42108.75
07:00:05|42105.84
07:00:07|42110.13
07:00:09|42111.1
07:00:10|42111.78
07:00:11|42115.08
07:00:12|42115.3
07:00:13|42119.11
07:00:14|42132.99
07:00:16|42140.13
07:00:16|42142.71
07:00:17|42148.72
07:00:18|42148.72
07:00:20|42149.99
07:00:21|42149.99
07:00:22|42147.77
07:00:22|42144.03
07:00:23|42140.14
07:00:24|42140.
07:00:25|42140.01
07:00:26|42140.01
07:00:27|42140.01
07:00:28|42136.28
07:00:30|42126.52
07:00:31|42126.9
07:00:31|42127.32
07:00:32|42123.56
07:00:33|42118.
07:00:34|42115.09
07:00:35|42117.04
07:00:37|42117.05
07:00:37|42117.04
07:00:38|42117.04
07:00:39|42117.04
07:00:40|42117.05
07:00:41|42112.35
07:00:42|42112.35
07:00:43|42117.08
07:00:44|42117.1
07:00:45|42117.1
07:00:46|42119.
07:00:47|42119.
07:00:48|42118.99
07:00:49|42112.79
07:00:50|42112.78
07:00:52|42112.78
07:00:52|42112.78
07:00:53|42115.29
07:00:54|42115.29
07:00:55|42115.3
07:00:56|42117.07
07:00:57|42117.09
07:00:59|42119.34
07:00:59|42119.33
07:01:00|42120.86
07:01:01|42120.87
07:01:04|42118.85
07:01:05|42118.84
07:01:07|42118.84
07:01:09|42139.97
07:01:10|42139.98
07:01:11|42130.4
07:01:13|42130.41
07:01:14|42129.3
07:01:15|42129.3
07:01:16|42134.43
07:01:17|42136.22
07:01:18|42136.48
07:01:19|42137.21
07:01:20|42139.85
07:01:21|42139.86
07:01:22|42139.85
07:01:23|42149.48
07:01:24|42141.1
07:01:25|42141.01
07:01:26|42141.02
07:01:27|42141.02
07:01:28|42141.02
07:01:29|42141.01
07:01:30|42141.01
07:01:31|42143.37
07:01:32|42143.37
07:01:33|42143.37
07:01:34|42141.01
07:01:35|42141.02
07:01:36|42141.02
07:01:37|42142.95
07:01:38|42141.01
07:01:39|42141.01
07:01:40|42141.01
07:01:41|42140.98
07:01:42|42138.67
07:01:43|42138.67
07:01:44|42129.99
07:01:45|42130.
07:01:46|42136.93
07:01:47|42136.94
07:01:48|42139.99
07:01:49|42149.35
07:01:50|42149.36
07:01:51|42149.36
07:01:52|42154.99
07:01:53|42160.06
07:01:54|42160.05
07:01:55|42153.01
07:01:56|42147.78
07:01:57|42149.77
07:01:58|42149.76
07:01:59|42147.78
07:02:00|42147.75
07:02:01|42149.75
07:02:02|42146.33
07:02:03|42146.6
07:02:05|42149.77
07:02:07|42143.66
07:02:08|42143.66
07:02:09|42140.98
07:02:10|42140.98
07:02:11|42140.98
07:02:12|42140.98
07:02:13|42140.97
07:02:14|42140.98
07:02:16|42139.05
07:02:17|42139.05
07:02:18|42139.05
07:02:19|42139.05
07:02:20|42139.05
07:02:21|42139.05
07:02:22|42139.04
07:02:23|42139.09
07:02:24|42139.09
07:02:25|42139.11
07:02:26|42139.12
07:02:28|42139.12
07:02:29|42128.04
07:02:30|42122.29
07:02:30|42129.29
07:02:32|42129.3
07:02:33|42126.02
07:02:34|42128.22
07:02:35|42136.44
07:02:36|42136.44
07:02:37|42140.97
07:02:38|42140.97
07:02:39|42140.97
07:02:40|42140.97
07:02:41|42140.98
07:02:42|42140.98
07:02:43|42140.98
07:02:44|42140.97
07:02:45|42140.97
07:02:46|42140.97
07:02:47|42140.97
07:02:48|42140.97
07:02:49|42140.97
07:02:50|42140.97
07:02:51|42140.97
07:02:52|42140.98
07:02:53|42140.97
07:02:54|42140.97
07:02:55|42140.97
07:02:56|42140.97
07:02:57|42140.97
07:02:58|42140.98
07:02:59|42140.98
07:03:00|42140.98
07:03:01|42140.97
07:03:02|42140.97
07:03:03|42140.97
07:03:04|42140.97
07:03:06|42140.97
07:03:06|42140.98
07:03:08|42140.98
07:03:09|42140.97
07:03:10|42140.97
07:03:11|42140.98
07:03:12|42140.98
07:03:13|42131.71
07:03:14|42131.7
07:03:15|42131.7
07:03:16|42131.7
07:03:17|42131.7
07:03:18|42131.7
07:03:20|42131.7
07:03:20|42131.7
07:03:21|42131.7
07:03:22|42131.7
07:03:23|42131.7
07:03:24|42131.7
07:03:25|42131.71
07:03:26|42131.71
07:03:27|42131.7
07:03:28|42125.14
07:03:29|42125.14
07:03:30|42125.14
07:03:31|42125.14
07:03:32|42125.13
07:03:33|42125.13
07:03:34|42125.69
07:03:35|42125.69
07:03:36|42125.68
07:03:38|42124.09
07:03:39|42124.08
07:03:39|42122.32
07:03:40|42122.32
07:03:41|42133.81
07:03:42|42133.3
07:03:43|42133.35
07:03:45|42139.04
07:03:46|42134.25
07:03:46|42134.25
07:03:47|42130.64
07:03:48|42133.47
07:03:50|42133.51
07:03:51|42133.51
07:03:51|42133.51
07:03:52|42133.52
07:03:53|42133.52
07:03:54|42133.51
07:03:55|42133.51
07:03:57|42133.51
07:03:57|42133.51
07:03:58|42133.51
07:03:59|42133.51
07:04:00|42133.51
07:04:01|42140.32
07:04:03|42140.32
07:04:05|42140.29
07:04:06|42138.01
07:04:07|42138.02
07:04:09|42131.71
07:04:10|42133.46
07:04:12|42133.46
07:04:13|42133.46
07:04:14|42133.78
07:04:16|42133.78
07:04:16|42133.78
07:04:17|42133.78
07:04:18|42133.78
07:04:20|42133.79
07:04:20|42133.78
07:04:21|42133.78
07:04:22|42133.79
07:04:24|42133.78
07:04:24|42133.79
07:04:26|42133.79
07:04:26|42133.78
07:04:28|42130.99
07:04:28|42122.32
07:04:30|42122.32
07:04:30|42122.32
07:04:32|42119.33
07:04:33|42117.72
07:04:33|42117.73
07:04:36|42115.86
07:04:36|42115.86
07:04:37|42115.86
07:04:39|42115.86
07:04:39|42115.86
07:04:41|42115.85
07:04:42|42111.93
07:04:42|42111.96
07:04:44|42111.97
07:04:44|42111.99
07:04:46|42111.98
07:04:46|42111.98
07:04:47|42114.14
07:04:49|42115.19
07:04:49|42112.21
07:04:51|42105.52
07:04:51|42107.62
07:04:52|42108.95
07:04:53|42107.62
07:04:55|42100.
07:04:55|42099.99
07:04:58|42100.
07:04:58|42100.
07:04:59|42097.44
07:05:00|42098.19
07:05:01|42098.18
07:05:02|42093.23
07:05:03|42090.32
07:05:04|42090.32
07:05:05|42086.27
07:05:07|42086.28
07:05:08|42089.82
07:05:10|42087.98
07:05:11|42087.98
07:05:12|42084.11
07:05:14|42081.29
07:05:15|42085.83
07:05:15|42083.37
07:05:17|42087.95
07:05:17|42087.95
07:05:19|42083.37
07:05:21|42081.96
07:05:22|42078.15
07:05:24|42075.
07:05:24|42075.01
07:05:25|42078.46
07:05:26|42080.
07:05:27|42080.01
07:05:28|42080.01
07:05:29|42080.01
07:05:30|42080.01
07:05:31|42087.96
07:05:32|42080.01
07:05:33|42080.01
07:05:34|42080.01
07:05:35|42080.01
07:05:36|42069.74
07:05:37|42069.74
07:05:38|42075.73
07:05:39|42075.73
07:05:40|42075.73
07:05:41|42075.73
07:05:42|42075.72
07:05:43|42075.73
07:05:44|42075.72
07:05:45|42075.72
07:05:46|42075.73
07:05:47|42075.72
07:05:48|42075.72
07:05:49|42075.72
07:05:50|42075.72
07:05:51|42075.73
07:05:52|42075.72
07:05:53|42075.72
07:05:54|42075.73
07:05:55|42075.73
07:05:56|42075.73
07:05:57|42075.72
07:05:58|42075.73
07:05:59|42075.72
07:06:00|42075.72
07:06:01|42082.06
07:06:02|42087.75
07:06:03|42087.76
07:06:04|42087.75
07:06:05|42085.83
07:06:06|42085.84
07:06:08|42085.84
07:06:09|42085.83
07:06:11|42085.83
07:06:12|42085.32
07:06:13|42093.2
07:06:14|42094.77
07:06:14|42094.77
07:06:16|42098.16
07:06:16|42098.6
07:06:18|42103.07
07:06:19|42109.75
07:06:20|42109.76
07:06:21|42109.99
07:06:22|42113.01
07:06:23|42114.1
07:06:24|42114.1
07:06:25|42114.34
07:06:26|42114.34
07:06:26|42114.34
07:06:28|42114.33
07:06:28|42114.58
07:06:30|42114.6
07:06:30|42114.6
07:06:32|42114.6
07:06:33|42115.82
07:06:34|42121.13
07:06:34|42125.08
07:06:35|42125.08
07:06:37|42125.09
07:06:38|42125.09
07:06:39|42125.1
07:06:40|42125.1
07:06:40|42125.09
07:06:42|42125.1
07:06:43|42125.09
07:06:44|42125.1
07:06:45|42125.09
07:06:45|42118.57
07:06:47|42118.57
07:06:48|42118.56
07:06:49|42118.57
07:06:50|42118.56
07:06:51|42118.57
07:06:52|42118.57
07:06:53|42118.57
07:06:54|42118.57
07:06:54|42114.09
07:06:56|42115.07
07:06:57|42114.29
07:06:58|42117.52
07:06:58|42120.55
07:07:00|42120.55
07:07:01|42117.55
07:07:02|42117.54
07:07:03|42117.55
07:07:03|42117.55
07:07:05|42117.55
07:07:06|42117.55
07:07:07|42120.56
07:07:08|42125.1
07:07:09|42130.
07:07:11|42155.4
07:07:12|42155.39
07:07:13|42155.4
07:07:14|42146.23
07:07:15|42148.13
07:07:16|42148.14
07:07:17|42148.57
07:07:18|42158.68
07:07:19|42158.69
07:07:20|42158.68
07:07:21|42158.68
07:07:22|42158.25
07:07:24|42149.87
07:07:25|42149.88
07:07:26|42149.87
07:07:27|42149.88
07:07:28|42156.99
07:07:29|42157.
07:07:29|42156.99
07:07:31|42152.64
07:07:32|42152.63
07:07:33|42152.64
07:07:34|42152.63
07:07:35|42152.64
07:07:36|42152.64
07:07:37|42152.64
07:07:38|42152.63
07:07:39|42152.64
07:07:40|42152.63
07:07:41|42152.63
07:07:41|42152.64
07:07:43|42152.64
07:07:44|42151.58
07:07:45|42152.44
07:07:46|42152.44
07:07:47|42152.44
07:07:48|42152.43
07:07:49|42152.44
07:07:50|42152.44
07:07:50|42152.43
07:07:51|42149.36
07:07:53|42149.36
07:07:54|42149.36
07:07:55|42149.36
07:07:56|42149.36
07:07:56|42149.35
07:07:58|42149.35
07:07:59|42149.36
07:08:00|42149.35
07:08:01|42149.36
07:08:02|42149.36
07:08:03|42149.36
07:08:04|42149.35
07:08:04|42149.36
07:08:06|42146.3
07:08:06|42146.3
07:08:08|42146.3
07:08:09|42149.32
07:08:11|42149.33
07:08:13|42149.36
07:08:13|42149.36
07:08:14|42149.36
07:08:15|42149.36
07:08:16|42149.36
07:08:17|42147.22
07:08:18|42148.78
07:08:20|42148.78
07:08:20|42148.78
07:08:21|42148.77
07:08:23|42148.77
07:08:24|42148.78
07:08:25|42148.78
07:08:26|42148.78
07:08:27|42148.77
07:08:28|42148.77
07:08:29|42157.99
07:08:30|42154.55
07:08:31|42157.95
07:08:32|42157.95
07:08:33|42160.
07:08:34|42162.59
07:08:35|42162.59
07:08:36|42162.6
07:08:37|42163.02
07:08:38|42163.02
07:08:39|42163.02
07:08:41|42164.87
07:08:41|42164.14
07:08:43|42164.15
07:08:44|42164.14
07:08:45|42169.49
07:08:46|42171.84
07:08:47|42176.99
07:08:48|42177.27
07:08:48|42177.31
07:08:50|42178.52
07:08:50|42178.51
07:08:52|42177.48
07:08:52|42177.49
07:08:54|42177.49
07:08:55|42177.48
07:08:55|42177.48
07:08:57|42177.48
07:08:57|42177.49
07:08:58|42177.49
07:09:00|42179.03
07:09:01|42179.3
07:09:02|42179.29
07:09:02|42169.12
07:09:04|42171.39
07:09:04|42173.3
07:09:05|42170.68
07:09:07|42170.68
07:09:07|42170.69
07:09:09|42170.69
07:09:10|42177.58
07:09:12|42177.49
07:09:14|42177.49
07:09:14|42177.49
07:09:16|42177.5
07:09:17|42177.49
07:09:18|42169.97
07:09:18|42167.86
07:09:21|42165.65
07:09:21|42165.64
07:09:22|42165.65
07:09:23|42165.64
07:09:25|42167.69
07:09:26|42167.69
07:09:26|42165.64
07:09:28|42160.45
07:09:28|42160.
07:09:29|42161.09
07:09:30|42163.08
07:09:31|42163.08
07:09:32|42163.08
07:09:33|42163.08
07:09:35|42163.09
07:09:36|42163.08
07:09:37|42161.09
07:09:37|42161.09
07:09:39|42162.34
07:09:40|42161.13
07:09:41|42150.16
07:09:41|42153.83
07:09:42|42153.83
07:09:44|42153.85
07:09:44|42153.86
07:09:45|42163.07
07:09:46|42163.07
07:09:47|42163.07
07:09:48|42163.07
07:09:49|42169.8
07:09:51|42170.69
07:09:52|42170.68
07:09:52|42170.68
07:09:54|42170.68
07:09:54|42170.68
07:09:55|42168.45
07:09:57|42168.45
07:09:57|42168.44
07:09:59|42168.44
07:09:59|42168.45
07:10:00|42168.45
07:10:01|42169.99
07:10:02|42170.
07:10:03|42169.99
07:10:04|42170.62
07:10:05|42170.62
07:10:06|42170.67
07:10:08|42170.68
07:10:08|42170.68
07:10:10|42170.69
07:10:10|42170.69
07:10:13|42177.58
07:10:14|42177.57
07:10:16|42184.94
07:10:16|42185.99
07:10:18|42186.56
07:10:19|42191.61
07:10:19|42194.24
07:10:21|42191.62
07:10:22|42191.62
07:10:23|42191.61
07:10:24|42191.62
07:10:24|42191.62
07:10:26|42191.62
07:10:27|42191.62
07:10:28|42191.61
07:10:29|42191.61
07:10:30|42191.62
07:10:31|42191.61
07:10:32|42186.2
07:10:33|42186.2
07:10:34|42188.91
07:10:35|42188.9
07:10:36|42194.24
07:10:36|42194.23
07:10:38|42195.96
07:10:38|42195.96
07:10:40|42194.24
07:10:41|42194.23
07:10:42|42193.15
07:10:44|42193.15
07:10:44|42193.14
07:10:47|42193.14
07:10:47|42194.22
07:10:48|42195.95
07:10:49|42188.91
07:10:50|42188.91
07:10:51|42188.9
07:10:52|42188.91
07:10:53|42188.9
07:10:54|42188.9
07:10:55|42188.91
07:10:56|42188.9
07:10:57|42180.9
07:10:58|42180.89
07:10:59|42180.9
07:11:00|42180.9
07:11:01|42180.89
07:11:02|42180.89
07:11:04|42180.92
07:11:04|42180.91
07:11:05|42180.91
07:11:06|42180.9
07:11:07|42177.06
07:11:08|42180.94
07:11:09|42179.47
07:11:10|42181.82
07:11:11|42181.82
07:11:13|42180.94
07:11:15|42180.45
07:11:17|42180.46
07:11:18|42178.65
07:11:19|42173.93
07:11:20|42173.92
07:11:22|42173.92
07:11:23|42173.92
07:11:24|42171.39
07:11:25|42168.45
07:11:26|42163.64
07:11:27|42163.63
07:11:28|42157.94
07:11:29|42157.95
07:11:30|42155.7
07:11:31|42164.84
07:11:32|42164.85
07:11:33|42169.49
07:11:34|42169.49
07:11:35|42180.8
07:11:36|42180.79
07:11:37|42180.79
07:11:38|42180.8
07:11:39|42179.48
07:11:39|42178.
07:11:41|42178.
07:11:42|42178.
07:11:43|42177.99
07:11:44|42177.98
07:11:45|42177.99
07:11:46|42172.35
07:11:47|42172.36
07:11:48|42172.35
07:11:49|42172.36
07:11:50|42172.35
07:11:51|42172.35
07:11:52|42172.36
07:11:53|42172.36
07:11:54|42172.36
07:11:55|42171.92
07:11:55|42172.17
07:11:57|42172.18
07:11:58|42172.17
07:11:58|42172.17
07:12:00|42172.17
07:12:01|42172.17
07:12:02|42172.17
07:12:02|42163.09
07:12:04|42161.02
07:12:04|42161.03
07:12:06|42163.48
07:12:06|42163.49
07:12:08|42172.16
07:12:09|42172.16
07:12:10|42162.44
07:12:11|42162.43
07:12:12|42162.44
07:12:12|42162.44
07:12:14|42162.43
07:12:16|42162.43
07:12:16|42162.43
07:12:17|42162.44
07:12:19|42162.44
07:12:21|42162.43
07:12:21|42162.44
07:12:23|42160.01
07:12:25|42160.
07:12:25|42160.01
07:12:26|42157.94
07:12:27|42157.94
07:12:28|42157.94
07:12:29|42157.93
07:12:30|42157.89
07:12:31|42153.84
07:12:32|42153.83
07:12:33|42153.83
07:12:34|42157.93
07:12:35|42160.
07:12:36|42161.17
07:12:37|42161.16
07:12:38|42161.16
07:12:39|42161.17
07:12:40|42161.16
07:12:41|42153.86
07:12:42|42153.88
07:12:43|42156.47
07:12:44|42159.42
07:12:45|42159.42
07:12:46|42161.07
07:12:47|42161.08
07:12:49|42161.07
07:12:50|42161.07
07:12:51|42155.01
07:12:51|42155.01
07:12:52|42155.69
07:12:54|42155.69
07:12:55|42155.69
07:12:55|42155.69
07:12:56|42155.69
07:12:57|42155.7
07:12:58|42153.89
07:13:00|42150.23
07:13:01|42147.89
07:13:01|42150.22
07:13:02|42150.23
07:13:03|42150.23
07:13:04|42150.44
07:13:05|42150.44
07:13:06|42150.44
07:13:07|42153.35
07:13:08|42153.21
07:13:09|42151.4
07:13:10|42151.4
07:13:11|42151.4
07:13:12|42151.4
07:13:13|42151.38
07:13:16|42147.54
07:13:16|42147.53
07:13:17|42147.54
07:13:18|42139.5
07:13:19|42143.37
07:13:21|42143.37
07:13:22|42143.37
07:13:23|42146.
07:13:24|42146.
07:13:25|42146.91
07:13:26|42146.91
07:13:27|42146.92
07:13:29|42146.91
07:13:30|42140.12
07:13:30|42140.12
07:13:32|42140.13
07:13:33|42140.13
07:13:34|42140.56
07:13:35|42140.55
07:13:36|42142.71
07:13:37|42142.7
07:13:38|42142.7
07:13:39|42142.71
07:13:40|42142.7
07:13:41|42141.18
07:13:42|42141.18
07:13:43|42135.92
07:13:44|42134.96
07:13:45|42130.
07:13:46|42127.91
07:13:47|42130.44
07:13:48|42130.44
07:13:49|42130.44
07:13:50|42130.43
07:13:51|42130.44
07:13:52|42136.03
07:13:53|42136.03
07:13:54|42136.04
07:13:55|42136.03
07:13:56|42135.03
07:13:57|42135.02
07:13:58|42135.02
07:13:59|42135.03
07:14:00|42135.03
07:14:01|42141.17
07:14:02|42142.
07:14:03|42141.99
07:14:04|42149.93
07:14:05|42149.93
07:14:06|42149.97
07:14:07|42149.99
07:14:08|42149.99
07:14:09|42150.
07:14:10|42149.99
07:14:11|42149.99
07:14:12|42150.
07:14:13|42150.36
07:14:14|42151.4
07:14:15|42151.39
07:14:17|42152.54
07:14:19|42152.54
07:14:21|42152.54
07:14:22|42152.54
07:14:23|42152.55
07:14:24|42150.41
07:14:25|42150.41
07:14:26|42152.79
07:14:27|42152.79
07:14:28|42152.79
07:14:29|42152.78
07:14:30|42152.78
07:14:31|42152.78
07:14:32|42152.78
07:14:33|42152.78
07:14:34|42148.51
07:14:36|42148.5
07:14:37|42147.59
07:14:38|42147.6
07:14:39|42147.59
07:14:40|42147.59
07:14:41|42147.59
07:14:42|42147.59
07:14:43|42147.59
07:14:44|42147.6
07:14:45|42147.6
07:14:46|42147.59
07:14:47|42147.61
07:14:48|42150.
07:14:49|42150.
07:14:50|42149.99
07:14:51|42149.99
07:14:52|42149.99
07:14:53|42149.99
07:14:54|42149.09
07:14:55|42149.09
07:14:56|42148.2
07:14:57|42148.21
07:14:58|42148.2
07:14:59|42148.2
07:15:01|42148.2
07:15:02|42148.2
07:15:02|42147.6
07:15:03|42147.6
07:15:05|42146.14
07:15:06|42146.1
07:15:07|42146.1
07:15:08|42146.1
07:15:09|42146.1
07:15:09|42146.1
07:15:11|42146.1
07:15:12|42146.1
07:15:12|42146.1
07:15:14|42149.99
07:15:15|42161.17
07:15:15|42161.16
07:15:18|42161.99
07:15:18|42161.99
07:15:20|42161.99
07:15:20|42161.99
07:15:22|42174.29
07:15:23|42176.29
07:15:24|42176.29
07:15:25|42176.29
07:15:26|42176.83
07:15:27|42176.83
07:15:28|42177.59
07:15:29|42177.59
07:15:31|42177.93
07:15:31|42177.94
07:15:33|42177.6
07:15:33|42177.6
07:15:34|42177.61
07:15:35|42177.97
07:15:36|42180.
07:15:37|42180.91
07:15:38|42181.71
07:15:39|42185.93
07:15:40|42187.61
07:15:41|42187.61
07:15:42|42188.91
07:15:43|42188.9
07:15:44|42193.06
07:15:46|42192.77
07:15:46|42192.76
07:15:47|42189.23
07:15:48|42189.1
07:15:49|42189.11
07:15:50|42189.11
07:15:51|42189.14
07:15:53|42189.14
07:15:53|42189.15
07:15:56|42189.58
07:15:56|42189.59
07:15:57|42189.58
07:15:58|42189.59
07:15:59|42187.18
07:16:00|42187.19
07:16:01|42187.61
07:16:02|42187.61
07:16:04|42187.62
07:16:04|42187.61
07:16:05|42187.62
07:16:06|42187.62
07:16:07|42187.62
07:16:08|42187.62
07:16:09|42187.62
07:16:10|42187.61
07:16:11|42187.62
07:16:12|42187.62
07:16:13|42187.62
07:16:14|42187.62
07:16:15|42181.55
07:16:16|42181.55
07:16:18|42181.55
07:16:20|42181.56
07:16:22|42181.57
07:16:22|42185.41
07:16:24|42185.41
07:16:24|42185.41
07:16:26|42185.41
07:16:27|42185.41
07:16:27|42180.57
07:16:28|42180.58
07:16:31|42180.57
07:16:32|42180.57
07:16:32|42185.14
07:16:33|42185.14
07:16:34|42187.31
07:16:35|42187.31
07:16:36|42187.31
07:16:38|42187.31
07:16:38|42187.61
07:16:39|42187.61
07:16:40|42187.62
07:16:41|42187.62
07:16:42|42187.62
07:16:44|42187.62
07:16:44|42187.61
07:16:46|42187.62
07:16:47|42187.62
07:16:48|42187.61
07:16:48|42188.04
07:16:49|42199.68
07:16:51|42200.
07:16:51|42200.
07:16:53|42200.
07:16:53|42199.99
07:16:55|42199.99
07:16:56|42208.29
07:16:57|42207.39
07:16:58|42205.67
07:17:00|42205.68
07:17:00|42208.67
07:17:01|42209.26
07:17:02|42209.26
07:17:04|42209.51
07:17:05|42204.86
07:17:06|42204.87
07:17:07|42204.86
07:17:08|42204.87
07:17:10|42204.86
07:17:10|42204.86
07:17:11|42204.32
07:17:12|42204.32
07:17:13|42199.93
07:17:14|42204.85
07:17:16|42204.85
07:17:16|42203.74
07:17:17|42203.73
07:17:20|42199.03
07:17:21|42200.71
07:17:23|42204.99
07:17:24|42204.99
07:17:25|42200.01
07:17:26|42201.22
07:17:27|42201.23
07:17:28|42203.3
07:17:30|42203.29
07:17:32|42203.3
07:17:33|42203.29
07:17:33|42205.
07:17:34|42205.67
07:17:36|42205.67
07:17:37|42205.67
07:17:37|42214.99
07:17:38|42215.47
07:17:40|42213.51
07:17:41|42213.5
07:17:43|42213.51
07:17:43|42213.51
07:17:44|42213.51
07:17:45|42213.51
07:17:46|42213.51
07:17:47|42213.5
07:17:48|42213.51
07:17:49|42213.5
07:17:50|42213.51
07:17:51|42213.51
07:17:52|42213.5
07:17:53|42213.5
07:17:54|42213.51
07:17:55|42213.5
07:17:56|42213.5
07:17:57|42203.51
07:17:59|42203.51
07:18:00|42213.53
07:18:01|42213.53
07:18:02|42213.54
07:18:03|42213.54
07:18:04|42213.54
07:18:06|42211.77
07:18:07|42211.77
07:18:07|42211.77
07:18:09|42211.77
07:18:09|42211.77
07:18:10|42211.78
07:18:12|42213.49
07:18:12|42213.5
07:18:14|42213.5
07:18:14|42214.99
07:18:16|42216.68
07:18:17|42219.99
07:18:18|42221.17
07:18:19|42221.51
07:18:21|42219.99
07:18:23|42219.99
07:18:23|42220.
07:18:24|42221.55
07:18:26|42221.99
07:18:27|42221.95
07:18:28|42222.2
07:18:29|42223.49
07:18:30|42223.8
07:18:31|42223.8
07:18:32|42223.8
07:18:33|42223.81
07:18:34|42223.8
07:18:36|42225.
07:18:37|42224.99
07:18:38|42223.8
07:18:39|42223.81
07:18:40|42214.19
07:18:41|42213.53
07:18:42|42213.53
07:18:43|42211.78
07:18:44|42211.78
07:18:45|42211.78
07:18:46|42211.77
07:18:47|42211.78
07:18:48|42211.77
07:18:49|42211.78
07:18:50|42211.78
07:18:51|42211.78
07:18:52|42211.77
07:18:53|42211.77
07:18:54|42211.78
07:18:55|42212.88
07:18:56|42217.17
07:18:57|42217.16
07:18:58|42217.17
07:18:59|42217.16
07:19:00|42217.16
07:19:01|42216.62
07:19:02|42210.85
07:19:03|42213.02
07:19:05|42213.39
07:19:06|42213.01
07:19:07|42213.66
07:19:07|42213.67
07:19:08|42213.7
07:19:10|42213.72
07:19:10|42210.01
07:19:12|42213.94
07:19:12|42213.72
07:19:14|42213.72
07:19:15|42210.85
07:19:16|42213.01
07:19:17|42213.
07:19:18|42213.
07:19:19|42213.01
07:19:19|42213.01
07:19:20|42213.
07:19:22|42213.
07:19:23|42213.
07:19:24|42210.86
07:19:25|42210.01
07:19:26|42210.01
07:19:27|42203.39
07:19:28|42194.37
07:19:29|42194.37
07:19:30|42194.37
07:19:31|42194.37
07:19:32|42203.39
07:19:33|42201.23
07:19:34|42198.5
07:19:35|42195.5
07:19:36|42198.5
07:19:37|42198.5
07:19:38|42199.46
07:19:39|42199.46
07:19:41|42199.46
07:19:42|42199.46
07:19:43|42202.76
07:19:45|42213.
07:19:45|42213.
07:19:46|42212.58
07:19:48|42209.13
07:19:48|42208.94
07:19:49|42208.95
07:19:50|42208.95
07:19:52|42208.94
07:19:52|42208.03
07:19:53|42208.03
07:19:55|42207.59
07:19:55|42213.54
07:19:56|42212.76
07:19:57|42209.05
07:19:58|42209.88
07:20:00|42209.88
07:20:00|42209.88
07:20:01|42209.88
07:20:02|42209.92
07:20:03|42212.58
07:20:04|42212.57
07:20:05|42212.57
07:20:07|42212.57
07:20:07|42217.95
07:20:08|42214.7
07:20:10|42219.72
07:20:10|42215.43
07:20:11|42215.43
07:20:13|42214.71
07:20:13|42212.96
07:20:14|42211.23
07:20:15|42215.43
07:20:16|42215.43
07:20:17|42219.04
07:20:19|42219.04
07:20:19|42219.04
07:20:20|42214.2
07:20:23|42214.19
07:20:23|42214.2
07:20:25|42218.34
07:20:26|42209.88
07:20:27|42209.89
07:20:29|42203.08
07:20:30|42200.
07:20:31|42199.74
07:20:32|42199.75
07:20:33|42202.23
07:20:33|42202.18
07:20:34|42202.17
07:20:35|42199.46
07:20:37|42199.75
07:20:39|42204.95
07:20:39|42203.99
07:20:41|42203.99
07:20:41|42203.99
07:20:42|42203.99
07:20:43|42202.6
07:20:44|42202.23
07:20:45|42202.24
07:20:46|42206.18
07:20:47|42206.18
07:20:48|42206.22
07:20:49|42206.22
07:20:50|42206.22
07:20:51|42212.15
07:20:52|42212.15
07:20:54|42213.5
07:20:55|42213.5
07:20:56|42213.5
07:20:57|42213.51
07:20:58|42212.97
07:20:59|42210.
07:21:00|42205.
07:21:01|42209.29
07:21:02|42209.3
07:21:03|42212.95
07:21:04|42212.95
07:21:05|42206.99
07:21:06|42206.42
07:21:07|42206.41
07:21:08|42206.41
07:21:09|42204.96
07:21:10|42204.95
07:21:11|42199.46
07:21:12|42202.2
07:21:13|42190.53
07:21:14|42194.37
07:21:15|42189.52
07:21:16|42189.53
07:21:18|42189.53
07:21:18|42189.53
07:21:19|42189.96
07:21:20|42191.43
07:21:21|42192.06
07:21:23|42189.53
07:21:25|42194.25
07:21:25|42190.89
07:21:27|42189.51
07:21:28|42189.87
07:21:29|42189.5
07:21:30|42189.5
07:21:31|42189.51
07:21:31|42189.36
07:21:33|42184.85
07:21:34|42189.24
07:21:35|42192.06
07:21:36|42194.35
07:21:36|42194.35
07:21:38|42191.25
07:21:39|42191.26
07:21:40|42191.26
07:21:41|42191.25
07:21:41|42191.26
07:21:43|42191.26
07:21:44|42191.23
07:21:45|42191.24
07:21:46|42191.23
07:21:47|42191.23
07:21:48|42189.68
07:21:48|42189.68
07:21:50|42191.22
07:21:51|42191.22
07:21:52|42189.53
07:21:53|42189.52
07:21:53|42189.53
07:21:55|42189.53
07:21:56|42189.52
07:21:56|42189.53
07:21:58|42189.53
07:21:59|42187.41
07:22:00|42182.97
07:22:01|42186.31
07:22:02|42186.32
07:22:03|42185.84
07:22:04|42185.85
07:22:05|42182.22
07:22:06|42182.32
07:22:07|42182.32
07:22:09|42182.32
07:22:09|42189.5
07:22:10|42189.51
07:22:11|42189.51
07:22:12|42189.51
07:22:13|42189.5
07:22:14|42189.5
07:22:15|42189.5
07:22:16|42189.5
07:22:17|42189.5
07:22:18|42189.51
07:22:19|42189.5
07:22:20|42189.5
07:22:21|42183.83
07:22:22|42183.83
07:22:24|42183.84
07:22:26|42181.69
07:22:28|42179.66
07:22:28|42179.65
07:22:30|42179.66
07:22:31|42179.65
07:22:33|42179.65
07:22:33|42179.66
07:22:34|42179.65
07:22:36|42180.09
07:22:36|42180.09
07:22:38|42182.29
07:22:39|42182.29
07:22:40|42182.3
07:22:40|42182.3
07:22:42|42182.29
07:22:43|42184.52
07:22:44|42184.52
07:22:46|42184.52
07:22:46|42184.53
07:22:48|42184.52
07:22:48|42185.85
07:22:49|42189.
07:22:50|42188.99
07:22:52|42188.99
07:22:52|42188.99
07:22:53|42188.99
07:22:54|42188.99
07:22:56|42189.
07:22:56|42189.
07:22:58|42189.
07:22:58|42189.
07:22:59|42189.
07:23:02|42195.92
07:23:02|42195.92
07:23:04|42199.99
07:23:05|42198.83
07:23:07|42198.83
07:23:08|42198.84
07:23:09|42198.83
07:23:10|42200.
07:23:11|42200.
07:23:12|42199.99
07:23:13|42199.99
07:23:14|42199.99
07:23:15|42200.05
07:23:16|42200.05
07:23:17|42200.06
07:23:18|42200.05
07:23:19|42200.06
07:23:20|42200.05
07:23:21|42200.05
07:23:22|42200.06
07:23:23|42200.05
07:23:24|42200.06
07:23:26|42200.06
07:23:28|42200.05
07:23:30|42196.01
07:23:31|42200.06
07:23:32|42198.
07:23:33|42198.
07:23:34|42197.16
07:23:36|42197.15
07:23:37|42197.15
07:23:38|42199.75
07:23:39|42199.75
07:23:40|42199.74
07:23:41|42199.75
07:23:42|42199.75
07:23:43|42199.75
07:23:44|42204.22
07:23:45|42202.62
07:23:46|42202.62
07:23:47|42202.58
07:23:47|42196.26
07:23:49|42190.01
07:23:49|42190.01
07:23:51|42190.01
07:23:51|42194.2
07:23:53|42194.2
07:23:54|42194.2
07:23:55|42194.2
07:23:56|42194.21
07:23:57|42194.21
07:23:58|42194.21
07:23:59|42194.2
07:24:00|42194.2
07:24:01|42194.21
07:24:01|42194.21
07:24:03|42200.44
07:24:03|42202.55
07:24:05|42202.55
07:24:05|42202.56
07:24:07|42202.56
07:24:08|42202.56
07:24:09|42202.55
07:24:10|42202.55
07:24:10|42202.6
07:24:12|42202.6
07:24:13|42209.
07:24:13|42210.3
07:24:14|42210.29
07:24:15|42207.85
07:24:17|42207.85
07:24:18|42203.18
07:24:19|42194.51
07:24:20|42194.51
07:24:21|42194.51
07:24:22|42190.02
07:24:23|42189.01
07:24:24|42189.01
07:24:25|42189.01
07:24:27|42189.02
07:24:29|42193.35
07:24:29|42193.35
07:24:30|42196.95
07:24:32|42198.29
07:24:34|42194.96
07:24:35|42192.01
07:24:36|42189.53
07:24:37|42190.4
07:24:38|42190.41
07:24:39|42190.4
07:24:39|42190.4
07:24:41|42196.79
07:24:42|42194.95
07:24:43|42194.95
07:24:44|42194.94
07:24:45|42194.95
07:24:46|42193.53
07:24:48|42193.52
07:24:48|42193.53
07:24:49|42193.53
07:24:50|42193.53
07:24:51|42193.52
07:24:52|42193.52
07:24:54|42193.53
07:24:54|42193.52
07:24:55|42193.52
07:24:56|42193.52
07:24:57|42193.53
07:24:58|42193.52
07:24:59|42193.52
07:25:00|42193.52
07:25:01|42193.52
07:25:02|42193.55
07:25:03|42193.54
07:25:04|42193.99
07:25:05|42193.99
07:25:06|42206.66
07:25:07|42206.66
07:25:08|42212.78
07:25:09|42212.78
07:25:10|42212.79
07:25:11|42212.35
07:25:12|42212.35
07:25:13|42208.82
07:25:14|42208.83
07:25:15|42212.78
07:25:16|42209.42
07:25:17|42210.77
07:25:18|42209.42
07:25:19|42209.42
07:25:21|42209.42
07:25:22|42209.41
07:25:23|42209.41
07:25:24|42209.41
07:25:25|42209.42
07:25:26|42209.42
07:25:28|42208.83
07:25:29|42204.75
07:25:30|42204.75
07:25:30|42204.75
07:25:32|42204.75
07:25:34|42208.99
07:25:34|42209.
07:25:36|42208.99
07:25:37|42208.99
07:25:38|42198.35
07:25:39|42198.35
07:25:41|42198.35
07:25:41|42198.35
07:25:43|42198.34
07:25:44|42198.34
07:25:45|42198.34
07:25:46|42198.34
07:25:47|42198.34
07:25:48|42198.35
07:25:49|42198.34
07:25:50|42198.34
07:25:51|42198.34
07:25:52|42198.34
07:25:53|42198.35
07:25:54|42198.35
07:25:55|42198.35
07:25:56|42198.34
07:25:57|42198.34
07:25:58|42198.34
07:25:59|42199.
07:26:00|42200.
07:26:01|42200.
07:26:02|42199.99
07:26:03|42199.99
07:26:04|42199.99
07:26:05|42199.99
07:26:06|42200.
07:26:08|42199.99
07:26:08|42200.
07:26:09|42198.35
07:26:10|42198.35
07:26:12|42198.35
07:26:13|42198.35
07:26:14|42198.34
07:26:15|42198.34
07:26:16|42198.34
07:26:17|42198.34
07:26:18|42198.34
07:26:19|42198.35
07:26:20|42198.34
07:26:21|42198.34
07:26:22|42198.34
07:26:23|42198.35
07:26:24|42198.35
07:26:25|42198.34
07:26:26|42193.52
07:26:27|42190.
07:26:29|42189.84
07:26:31|42189.84
07:26:33|42189.84
07:26:34|42189.84
07:26:34|42189.84
07:26:36|42190.28
07:26:38|42190.27
07:26:40|42190.28
07:26:40|42194.92
07:26:42|42191.38
07:26:42|42191.38
07:26:44|42198.32
07:26:45|42198.32
07:26:45|42198.32
07:26:47|42198.32
07:26:48|42198.32
07:26:49|42198.32
07:26:49|42200.
07:26:51|42211.12
07:26:52|42211.11
07:26:53|42210.68
07:26:54|42202.14
07:26:55|42202.14
07:26:56|42202.13
07:26:57|42202.14
07:26:58|42202.13
07:26:59|42206.33
07:27:00|42206.33
07:27:01|42206.34
07:27:02|42206.33
07:27:03|42206.35
07:27:04|42209.39
07:27:05|42209.39
07:27:06|42209.39
07:27:07|42210.69
07:27:08|42213.26
07:27:09|42209.94
07:27:10|42209.94
07:27:11|42209.94
07:27:12|42209.93
07:27:13|42209.39
07:27:14|42209.39
07:27:15|42207.43
07:27:16|42201.32
07:27:17|42201.27
07:27:18|42200.3
07:27:19|42200.01
07:27:20|42200.01
07:27:21|42200.
07:27:22|42200.
07:27:23|42200.
07:27:24|42200.
07:27:25|42200.
07:27:27|42200.01
07:27:27|42200.01
07:27:29|42180.25
07:27:31|42182.64
07:27:32|42182.64
07:27:35|42195.64
07:27:36|42195.21
07:27:37|42191.77
07:27:38|42191.74
07:27:39|42191.74
07:27:40|42191.74
07:27:41|42191.73
07:27:42|42186.48
07:27:43|42186.48
07:27:44|42186.48
07:27:45|42191.71
07:27:46|42191.71
07:27:47|42191.71
07:27:48|42191.71
07:27:49|42190.01
07:27:50|42190.
07:27:51|42190.01
07:27:52|42190.
07:27:53|42190.01
07:27:54|42190.
07:27:55|42190.01
07:27:56|42190.01
07:27:57|42183.38
07:27:58|42183.39
07:27:59|42183.38
07:28:00|42183.39
07:28:01|42183.39
07:28:02|42183.38
07:28:03|42183.81
07:28:04|42183.82
07:28:06|42181.45
07:28:06|42181.45
07:28:07|42189.99
07:28:08|42187.57
07:28:09|42187.58
07:28:10|42187.57
07:28:11|42187.57
07:28:12|42186.08
07:28:13|42189.78
07:28:14|42186.08
07:28:15|42186.07
07:28:16|42186.07
07:28:17|42185.98
07:28:18|42185.98
07:28:19|42188.39
07:28:20|42188.39
07:28:21|42189.99
07:28:22|42193.57
07:28:23|42193.57
07:28:24|42193.56
07:28:25|42196.5
07:28:26|42196.5
07:28:27|42196.51
07:28:28|42196.51
07:28:30|42196.5
07:28:32|42209.43
07:28:33|42209.42
07:28:34|42207.07
07:28:36|42198.81
07:28:37|42198.8
07:28:38|42198.8
07:28:39|42198.8
07:28:39|42198.76
07:28:41|42196.07
07:28:41|42196.08
07:28:43|42196.08
07:28:44|42196.08
07:28:45|42196.07
07:28:46|42191.65
07:28:46|42189.98
07:28:48|42189.98
07:28:49|42188.51
07:28:50|42186.38
07:28:51|42186.38
07:28:52|42186.38
07:28:53|42186.38
07:28:54|42186.38
07:28:55|42186.38
07:28:55|42186.39
07:28:57|42186.38
07:28:58|42186.38
07:28:58|42186.38
07:29:00|42186.39
07:29:01|42188.51
07:29:02|42184.58
07:29:04|42176.86
07:29:04|42176.86
07:29:05|42177.09
07:29:06|42177.08
07:29:07|42177.09
07:29:08|42177.09
07:29:09|42177.52
07:29:10|42177.51
07:29:11|42177.51
07:29:12|42177.52
07:29:13|42171.92
07:29:14|42167.68
07:29:15|42167.68
07:29:16|42167.68
07:29:17|42167.68
07:29:18|42171.09
07:29:20|42177.48
07:29:20|42177.49
07:29:21|42178.97
07:29:22|42178.97
07:29:23|42178.96
07:29:24|42181.14
07:29:25|42181.14
07:29:26|42181.15
07:29:28|42186.06
07:29:29|42186.06
07:29:31|42184.01
07:29:32|42178.97
07:29:34|42178.96
07:29:35|42192.22
07:29:36|42186.39
07:29:37|42186.38
07:29:38|42183.82
07:29:40|42183.81
07:29:41|42183.82
07:29:41|42183.19
07:29:42|42180.78
07:29:43|42184.25
07:29:44|42184.24
07:29:46|42184.24
07:29:46|42184.24
07:29:48|42184.24
07:29:49|42180.77
07:29:50|42180.78
07:29:50|42180.78
07:29:52|42180.77
07:29:53|42185.23
07:29:53|42191.58
07:29:54|42191.59
07:29:56|42191.6
07:29:56|42191.57
07:29:58|42191.57
07:29:58|42186.6
07:30:00|42184.89
07:30:00|42184.88
07:30:02|42179.
07:30:03|42178.58
07:30:03|42178.39
07:30:04|42173.6
07:30:05|42171.68
07:30:06|42171.67
07:30:08|42167.69
07:30:09|42162.43
07:30:09|42162.44
07:30:11|42152.79
07:30:13|42152.79
07:30:13|42152.78
07:30:15|42160.74
07:30:16|42160.73
07:30:18|42160.73
07:30:20|42167.67
07:30:20|42167.67
07:30:21|42175.48
07:30:22|42175.49
07:30:23|42175.49
07:30:25|42183.42
07:30:26|42187.55
07:30:26|42187.55
07:30:27|42188.59
07:30:28|42187.57
07:30:29|42187.54
07:30:30|42187.55
07:30:33|42183.51
07:30:34|42187.54
07:30:36|42196.16
07:30:37|42196.16
07:30:38|42196.16
07:30:39|42195.95
07:30:40|42195.96
07:30:41|42195.95
07:30:42|42195.95
07:30:43|42195.95
07:30:44|42195.95
07:30:45|42195.73
07:30:46|42195.74
07:30:47|42195.64
07:30:48|42188.6
07:30:50|42188.6
07:30:50|42188.6
07:30:51|42189.99
07:30:53|42190.
07:30:54|42190.
07:30:55|42189.99
07:30:56|42190.
07:30:57|42190.
07:30:58|42189.98
07:30:58|42189.98
07:31:00|42189.97
07:31:01|42189.98
07:31:01|42195.61
07:31:02|42196.15
07:31:04|42196.16
07:31:05|42196.15
07:31:06|42196.16
07:31:07|42196.15
07:31:08|42196.15
07:31:09|42196.15
07:31:10|42196.15
07:31:10|42196.16
07:31:11|42197.3
07:31:12|42197.29
07:31:14|42197.3
07:31:15|42197.3
07:31:16|42197.29
07:31:17|42197.3
07:31:18|42197.3
07:31:19|42185.07
07:31:20|42185.06
07:31:21|42185.06
07:31:21|42185.06
07:31:23|42185.07
07:31:24|42185.07
07:31:25|42185.06
07:31:26|42185.06
07:31:27|42173.18
07:31:28|42181.77
07:31:29|42180.81
07:31:30|42186.37
07:31:30|42186.36
07:31:32|42186.36
07:31:34|42186.36
07:31:34|42186.36
07:31:36|42186.36
07:31:37|42186.36
07:31:38|42186.36
07:31:39|42197.28
07:31:40|42197.3
07:31:41|42197.29
07:31:42|42197.29
07:31:43|42197.29
07:31:44|42197.29
07:31:45|42197.29
07:31:46|42197.27
07:31:47|42197.28
07:31:48|42195.08
07:31:50|42195.09
07:31:50|42195.09
07:31:52|42194.62
07:31:53|42191.29
07:31:54|42189.68
07:31:54|42190.59
07:31:55|42190.58
07:31:57|42190.59
07:31:57|42191.21
07:31:58|42193.93
07:31:59|42191.75
07:32:00|42194.
07:32:01|42197.72
07:32:02|42197.72
07:32:04|42197.72
07:32:04|42197.72
07:32:05|42197.72
07:32:07|42197.72
07:32:08|42197.72
07:32:09|42197.27
07:32:10|42197.27
07:32:11|42196.77
07:32:11|42196.78
07:32:12|42196.78
07:32:14|42196.77
07:32:15|42196.77
07:32:15|42196.78
07:32:17|42196.77
07:32:18|42196.77
07:32:19|42196.77
07:32:20|42196.77
07:32:21|42196.77
07:32:22|42196.77
07:32:23|42196.78
07:32:24|42196.77
07:32:24|42196.78
07:32:26|42196.77
07:32:27|42196.78
07:32:27|42196.78
07:32:29|42196.78
07:32:29|42196.78
07:32:31|42196.77
07:32:31|42196.77
07:32:33|42197.72
07:32:34|42197.71
07:32:36|42197.72
07:32:38|42197.71
07:32:38|42197.72
07:32:39|42196.39
07:32:40|42196.39
07:32:41|42196.38
07:32:42|42196.38
07:32:43|42196.38
07:32:44|42196.38
07:32:46|42196.39
07:32:47|42196.38
07:32:47|42196.39
07:32:48|42196.39
07:32:50|42198.33
07:32:50|42198.32
07:32:52|42196.38
07:32:52|42190.01
07:32:53|42190.01
07:32:54|42190.
07:32:56|42188.01
07:32:56|42188.44
07:32:57|42188.44
07:32:58|42186.38
07:32:59|42186.38
07:33:01|42192.52
07:33:02|42192.53
07:33:02|42192.52
07:33:04|42192.53
07:33:04|42192.52
07:33:05|42192.53
07:33:06|42192.52
07:33:08|42192.52
07:33:08|42192.52
07:33:10|42192.52
07:33:11|42191.19
07:33:11|42190.01
07:33:12|42190.01
07:33:14|42186.98
07:33:15|42186.98
07:33:15|42186.98
07:33:16|42186.98
07:33:17|42186.98
07:33:19|42191.6
07:33:20|42192.49
07:33:21|42192.49
07:33:21|42192.49
07:33:22|42192.45
07:33:23|42190.57
07:33:24|42190.84
07:33:26|42190.83
07:33:26|42186.99
07:33:27|42186.98
07:33:29|42186.99
07:33:29|42186.98
07:33:30|42186.98
07:33:31|42186.99
07:33:33|42186.99
07:33:33|42186.98
07:33:36|42186.99
07:33:37|42186.37
07:33:39|42182.22
07:33:40|42185.84
07:33:41|42185.88
07:33:42|42190.56
07:33:44|42190.56
07:33:45|42190.56
07:33:45|42183.1
07:33:47|42183.1
07:33:48|42183.1
07:33:49|42183.1
07:33:50|42183.1
07:33:51|42183.11
07:33:52|42183.1
07:33:53|42183.1
07:33:54|42176.6
07:33:55|42174.03
07:33:56|42174.03
07:33:57|42174.45
07:33:58|42174.46
07:33:59|42174.45
07:34:00|42174.45
07:34:01|42176.12
07:34:02|42175.17
07:34:03|42175.17
07:34:04|42175.17
07:34:05|42177.72
07:34:06|42180.74
07:34:08|42174.46
07:34:09|42176.91
07:34:10|42177.24
07:34:10|42174.03
07:34:12|42176.9
07:34:13|42180.66
07:34:14|42178.2
07:34:15|42178.19
07:34:16|42178.19
07:34:17|42178.19
07:34:18|42177.41
07:34:18|42174.46
07:34:20|42174.46
07:34:21|42176.86
07:34:22|42174.52
07:34:22|42180.63
07:34:24|42177.41
07:34:25|42177.33
07:34:25|42177.32
07:34:27|42174.52
07:34:28|42174.52
07:34:29|42174.51
07:34:30|42174.51
07:34:31|42174.52
07:34:32|42174.52
07:34:33|42185.
07:34:34|42184.99
07:34:35|42185.
07:34:37|42184.99
07:34:39|42185.
07:34:40|42184.99
07:34:41|42185.
07:34:43|42194.62
07:34:44|42194.63
07:34:45|42190.91
07:34:46|42190.91
07:34:47|42190.92
07:34:48|42190.92
07:34:49|42190.92
07:34:50|42190.91
07:34:51|42188.96
07:34:52|42190.92
07:34:53|42190.93
07:34:55|42190.92
07:34:56|42193.64
07:34:57|42194.62
07:34:57|42194.61
07:34:58|42194.62
07:34:59|42195.
07:35:01|42195.03
07:35:02|42196.2
07:35:03|42195.03
07:35:04|42195.03
07:35:05|42195.03
07:35:06|42196.77
07:35:07|42198.3
07:35:08|42198.3
07:35:09|42198.31
07:35:10|42198.3
07:35:11|42198.3
07:35:12|42199.99
07:35:13|42199.99
07:35:14|42199.99
07:35:15|42198.31
07:35:16|42198.31
07:35:17|42200.
07:35:18|42200.
07:35:19|42199.99
07:35:20|42199.99
07:35:21|42198.96
07:35:22|42198.95
07:35:23|42198.95
07:35:24|42198.95
07:35:25|42198.95
07:35:26|42198.95
07:35:27|42198.95
07:35:28|42198.95
07:35:29|42198.95
07:35:30|42198.95
07:35:31|42198.95
07:35:32|42198.95
07:35:33|42198.95
07:35:34|42198.95
07:35:35|42198.95
07:35:36|42198.96
07:35:37|42198.96
07:35:39|42199.99
07:35:40|42199.99
07:35:42|42199.98
07:35:42|42199.98
07:35:44|42199.04
07:35:45|42199.05
07:35:46|42199.05
07:35:48|42199.05
07:35:49|42199.05
07:35:50|42199.05
07:35:50|42199.05
07:35:51|42168.47
07:35:52|42156.46
07:35:53|42152.79
07:35:55|42162.52
07:35:56|42162.52
07:35:57|42152.79
07:35:57|42152.79
07:35:58|42152.79
07:35:59|42152.79
07:36:00|42161.23
07:36:01|42165.39
07:36:03|42166.79
07:36:04|42168.46
07:36:05|42168.46
07:36:06|42168.45
07:36:07|42165.4
07:36:08|42165.38
07:36:09|42165.39
07:36:10|42165.39
07:36:11|42162.53
07:36:12|42162.53
07:36:13|42164.63
07:36:14|42164.99
07:36:14|42161.28
07:36:15|42162.8
07:36:17|42162.8
07:36:18|42162.8
07:36:19|42162.8
07:36:19|42162.81
07:36:21|42162.81
07:36:22|42162.8
07:36:23|42159.12
07:36:24|42159.11
07:36:25|42159.11
07:36:26|42159.11
07:36:27|42159.54
07:36:28|42155.65
07:36:28|42155.65
07:36:30|42155.65
07:36:31|42155.65
07:36:32|42155.65
07:36:32|42155.65
07:36:34|42155.66
07:36:34|42155.66
07:36:35|42155.65
07:36:37|42152.8
07:36:39|42152.8
07:36:41|42152.8
07:36:42|42152.79
07:36:43|42152.8
07:36:45|42143.97
07:36:45|42140.02
07:36:47|42140.02
07:36:47|42140.
07:36:49|42136.78
07:36:50|42147.77
07:36:51|42139.46
07:36:52|42143.99
07:36:53|42143.99
07:36:54|42144.
07:36:55|42144.
07:36:56|42144.
07:36:57|42143.99
07:36:57|42140.07
07:36:59|42140.07
07:37:00|42140.07
07:37:01|42139.42
07:37:02|42139.43
07:37:02|42139.43
07:37:04|42139.42
07:37:05|42139.43
07:37:06|42139.42
07:37:07|42139.41
07:37:08|42139.41
07:37:09|42139.41
07:37:10|42132.26
07:37:11|42137.28
07:37:12|42139.4
07:37:13|42139.4
07:37:14|42139.42
07:37:15|42139.42
07:37:16|42139.43
07:37:17|42139.42
07:37:18|42139.43
07:37:19|42139.42
07:37:20|42139.42
07:37:21|42139.42
07:37:21|42139.42
07:37:23|42139.42
07:37:24|42134.
07:37:25|42133.95
07:37:26|42130.35
07:37:27|42124.01
07:37:27|42119.06
07:37:29|42119.05
07:37:30|42118.55
07:37:31|42118.55
07:37:31|42118.56
07:37:33|42125.62
07:37:34|42125.61
07:37:35|42125.62
07:37:36|42119.69
07:37:37|42122.
07:37:37|42121.99
07:37:39|42122.
07:37:41|42125.61
07:37:42|42119.07
07:37:43|42119.07
07:37:45|42119.07
07:37:45|42119.06
07:37:46|42119.06
07:37:48|42119.06
07:37:48|42119.06
07:37:49|42111.64
07:37:50|42119.07
07:37:51|42119.07
07:37:53|42116.49
07:37:53|42116.49
07:37:54|42116.49
07:37:56|42116.49
07:37:56|42116.5
07:37:57|42110.02
07:37:58|42110.01
07:37:59|42115.71
07:38:00|42111.04
07:38:01|42114.58
07:38:02|42120.68
07:38:03|42121.95
07:38:05|42121.95
07:38:05|42121.95
07:38:07|42121.95
07:38:07|42117.78
07:38:08|42117.78
07:38:09|42110.01
07:38:10|42110.
07:38:11|42110.
07:38:12|42110.
07:38:13|42110.
07:38:14|42105.11
07:38:15|42105.11
07:38:16|42101.83
07:38:17|42101.82
07:38:18|42101.82
07:38:19|42101.82
07:38:20|42101.82
07:38:21|42101.82
07:38:22|42101.82
07:38:23|42102.26
07:38:24|42104.55
07:38:25|42104.55
07:38:26|42101.82
07:38:27|42101.23
07:38:29|42101.23
07:38:29|42101.22
07:38:30|42101.83
07:38:32|42109.57
07:38:33|42109.57
07:38:34|42109.57
07:38:35|42114.57
07:38:36|42114.58
07:38:37|42107.55
07:38:38|42112.42
07:38:39|42112.42
07:38:40|42105.63
07:38:42|42105.63
07:38:43|42106.05
07:38:44|42106.06
07:38:46|42106.81
07:38:47|42106.82
07:38:47|42106.81
07:38:49|42104.56
07:38:49|42100.54
07:38:51|42100.01
07:38:52|42102.29
07:38:52|42104.53
07:38:54|42104.53
07:38:55|42100.02
07:38:55|42100.
07:38:57|42103.63
07:38:58|42103.33
07:38:59|42103.33
07:39:00|42106.8
07:39:00|42109.57
07:39:01|42109.56
07:39:03|42109.56
07:39:04|42109.56
07:39:04|42109.56
07:39:06|42109.56
07:39:07|42109.57
07:39:07|42109.56
07:39:08|42109.57
07:39:10|42109.56
07:39:10|42109.56
07:39:12|42109.56
07:39:13|42109.56
07:39:14|42109.56
07:39:15|42117.78
07:39:15|42117.78
07:39:17|42117.78
07:39:18|42120.
07:39:18|42120.
07:39:20|42117.78
07:39:20|42117.79
07:39:22|42117.79
07:39:23|42117.79
07:39:24|42117.78
07:39:25|42117.78
07:39:25|42117.79
07:39:26|42117.78
07:39:28|42117.79
07:39:29|42117.79
07:39:30|42117.79
07:39:31|42117.78
07:39:31|42117.79
07:39:33|42109.61
07:39:34|42118.31
07:39:35|42118.3
07:39:36|42118.3
07:39:37|42118.3
07:39:38|42118.3
07:39:39|42118.3
07:39:40|42120.
07:39:42|42120.
07:39:43|42120.
07:39:44|42120.
07:39:46|42117.3
07:39:46|42118.71
07:39:48|42118.3
07:39:49|42119.99
07:39:50|42120.
07:39:51|42116.28
07:39:52|42116.28
07:39:53|42116.27
07:39:54|42111.32
07:39:55|42111.32
07:39:56|42117.92
07:39:57|42117.92
07:39:59|42117.93
07:40:00|42117.92
07:40:02|42112.56
07:40:04|42112.84
07:40:04|42112.83
07:40:06|42112.84
07:40:06|42112.84
07:40:07|42116.17
07:40:08|42112.84
07:40:09|42112.83
07:40:10|42112.84
07:40:11|42112.84
07:40:12|42116.09
07:40:13|42116.1
07:40:14|42117.79
07:40:15|42130.79
07:40:16|42127.79
07:40:17|42127.79
07:40:18|42127.79
07:40:19|42127.78
07:40:20|42127.79
07:40:21|42127.79
07:40:22|42136.55
07:40:23|42139.41
07:40:24|42139.41
07:40:25|42136.78
07:40:26|42136.79
07:40:27|42136.79
07:40:28|42133.02
07:40:29|42133.02
07:40:30|42133.01
07:40:31|42133.01
07:40:32|42133.01
07:40:33|42133.01
07:40:34|42133.02
07:40:35|42133.01
07:40:36|42133.02
07:40:37|42133.01
07:40:38|42133.01
07:40:39|42133.01
07:40:40|42133.02
07:40:42|42133.02
07:40:43|42133.01
07:40:45|42133.02
07:40:46|42133.02
07:40:47|42136.36
07:40:49|42138.61
07:40:49|42138.61
07:40:52|42138.62
07:40:52|42137.87
07:40:54|42137.87
07:40:55|42133.76
07:40:56|42127.98
07:40:57|42127.98
07:40:58|42132.63
07:40:59|42132.63
07:41:00|42132.63
07:41:01|42129.36
07:41:02|42129.36
07:41:03|42129.35
07:41:04|42129.36
07:41:05|42130.17
07:41:06|42130.17
07:41:07|42130.17
07:41:08|42130.16
07:41:09|42130.16
07:41:10|42130.16
07:41:12|42130.16
07:41:12|42129.77
07:41:13|42129.77
07:41:14|42129.77
07:41:15|42127.17
07:41:16|42127.17
07:41:17|42127.17
07:41:18|42127.17
07:41:20|42127.17
07:41:20|42127.17
07:41:21|42129.73
07:41:22|42129.73
07:41:23|42129.73
07:41:24|42129.73
07:41:25|42127.16
07:41:26|42127.16
07:41:27|42127.17
07:41:28|42127.16
07:41:29|42127.17
07:41:30|42129.69
07:41:31|42129.69
07:41:32|42129.7
07:41:33|42129.7
07:41:35|42129.7
07:41:35|42129.69
07:41:36|42129.69
07:41:38|42129.69
07:41:38|42129.69
07:41:39|42129.7
07:41:40|42129.69
07:41:41|42129.69
07:41:43|42129.7
07:41:44|42134.67
07:41:46|42134.68
07:41:46|42134.68
07:41:48|42134.67
07:41:48|42134.67
07:41:50|42134.67
07:41:51|42134.67
07:41:52|42134.67
07:41:54|42134.67
07:41:54|42129.73
07:41:56|42129.72
07:41:57|42129.71
07:41:58|42129.71
07:41:59|42125.
07:42:00|42123.23
07:42:01|42120.28
07:42:01|42120.28
07:42:03|42120.28
07:42:04|42120.27
07:42:05|42120.31
07:42:06|42124.81
07:42:07|42129.7
07:42:08|42129.7
07:42:08|42129.7
07:42:10|42129.69
07:42:11|42129.69
07:42:12|42129.71
07:42:13|42129.71
07:42:14|42129.7
07:42:15|42129.7
07:42:16|42129.7
07:42:17|42129.7
07:42:19|42129.7
07:42:20|42129.7
07:42:21|42129.7
07:42:22|42129.7
07:42:23|42129.7
07:42:24|42129.71
07:42:25|42129.71
07:42:25|42129.71
07:42:27|42133.67
07:42:28|42131.2
07:42:29|42131.21
07:42:29|42131.2
07:42:31|42131.2
07:42:31|42134.67
07:42:32|42138.78
07:42:34|42138.78
07:42:35|42138.99
07:42:35|42135.58
07:42:37|42137.
07:42:38|42137.35
07:42:39|42138.84
07:42:40|42138.85
07:42:41|42138.85
07:42:42|42138.84
07:42:44|42138.85
07:42:46|42138.85
07:42:46|42131.53
07:42:47|42132.21
07:42:49|42137.46
07:42:51|42137.47
07:42:51|42137.47
07:42:53|42137.47
07:42:54|42137.47
07:42:55|42137.47
07:42:57|42137.46
07:42:58|42137.46
07:42:59|42137.46
07:43:00|42137.46
07:43:01|42136.86
07:43:02|42136.86
07:43:03|42134.01
07:43:04|42134.01
07:43:04|42134.01
07:43:06|42137.96
07:43:07|42138.62
07:43:08|42143.46
07:43:09|42135.87
07:43:10|42137.79
07:43:11|42137.78
07:43:11|42137.79
07:43:13|42132.37
07:43:13|42132.36
07:43:16|42137.96
07:43:16|42138.6
07:43:17|42138.6
07:43:18|42138.57
07:43:19|42138.57
07:43:20|42138.57
07:43:21|42138.57
07:43:23|42129.71
07:43:24|42129.72
07:43:24|42129.71
07:43:26|42129.71
07:43:26|42129.72
07:43:27|42129.72
07:43:28|42129.72
07:43:29|42129.72
07:43:30|42129.71
07:43:31|42129.72
07:43:32|42129.71
07:43:33|42120.33
07:43:34|42120.33
07:43:35|42120.34
07:43:36|42120.34
07:43:37|42120.28
07:43:38|42120.29
07:43:39|42120.29
07:43:40|42120.29
07:43:41|42120.33
07:43:42|42120.33
07:43:43|42120.34
07:43:46|42120.34
07:43:47|42119.91
07:43:48|42119.9
07:43:49|42119.91
07:43:51|42119.91
07:43:52|42118.58
07:43:53|42117.93
07:43:54|42117.91
07:43:55|42117.91
07:43:56|42117.9
07:43:57|42117.94
07:43:58|42117.94
07:43:59|42117.94
07:44:00|42117.9
07:44:01|42117.9
07:44:02|42117.91
07:44:03|42117.91
07:44:05|42109.11
07:44:06|42109.1
07:44:07|42109.11
07:44:08|42109.1
07:44:09|42109.1
07:44:09|42109.1
07:44:11|42104.44
07:44:12|42109.08
07:44:14|42109.08
07:44:14|42106.14
07:44:15|42106.15
07:44:17|42104.44
07:44:17|42104.44
07:44:18|42104.44
07:44:20|42107.
07:44:20|42109.08
07:44:21|42105.79
07:44:22|42105.79
07:44:24|42105.79
07:44:25|42104.09
07:44:25|42104.09
07:44:27|42104.09
07:44:28|42102.99
07:44:28|42103.21
07:44:30|42103.72
07:44:30|42109.1
07:44:33|42109.1
07:44:33|42109.1
07:44:34|42109.1
07:44:35|42109.09
07:44:36|42109.09
07:44:37|42109.09
07:44:38|42104.38
07:44:39|42109.09
07:44:40|42120.34
07:44:41|42120.33
07:44:42|42120.34
07:44:43|42120.33
07:44:44|42120.33
07:44:46|42120.34
07:44:48|42114.52
07:44:49|42114.53
07:44:51|42114.52
07:44:51|42114.53
07:44:53|42114.53
07:44:54|42114.52
07:44:55|42114.52
07:44:56|42114.53
07:44:57|42114.53
07:44:58|42115.
07:44:59|42114.99
07:45:00|42105.25
07:45:01|42103.83
07:45:02|42108.74
07:45:03|42108.73
07:45:04|42105.
07:45:05|42104.99
07:45:06|42105.
07:45:07|42107.11
07:45:08|42112.38
07:45:09|42109.24
07:45:10|42107.12
07:45:12|42107.12
07:45:12|42107.13
07:45:14|42107.13
07:45:15|42114.53
07:45:15|42122.18
07:45:17|42126.42
07:45:17|42125.8
07:45:18|42129.72
07:45:20|42129.71
07:45:21|42127.22
07:45:22|42126.8
07:45:23|42123.6
07:45:24|42122.71
07:45:25|42122.71
07:45:25|42125.92
07:45:27|42129.71
07:45:28|42129.72
07:45:29|42124.27
07:45:30|42120.16
07:45:31|42120.15
07:45:32|42120.16
07:45:33|42122.45
07:45:33|42123.66
07:45:35|42123.66
07:45:36|42123.66
07:45:36|42123.65
07:45:38|42115.97
07:45:39|42115.97
07:45:40|42122.82
07:45:41|42122.82
07:45:42|42131.03
07:45:43|42131.03
07:45:44|42127.16
07:45:45|42127.15
07:45:46|42127.16
07:45:48|42124.32
07:45:49|42124.29
07:45:51|42116.42
07:45:51|42115.98
07:45:52|42115.97
07:45:53|42115.98
07:45:55|42115.98
07:45:57|42113.83
07:45:58|42115.54
07:45:59|42113.41
07:46:00|42114.98
07:46:01|42113.42
07:46:02|42113.41
07:46:03|42113.41
07:46:04|42108.69
07:46:05|42108.7
07:46:06|42108.69
07:46:07|42108.69
07:46:08|42103.83
07:46:09|42100.01
07:46:10|42100.01
07:46:11|42100.01
07:46:12|42100.01
07:46:13|42100.01
07:46:14|42100.01
07:46:15|42100.01
07:46:16|42100.02
07:46:17|42100.01
07:46:18|42100.01
07:46:19|42100.44
07:46:20|42100.44
07:46:21|42100.44
07:46:22|42105.39
07:46:23|42100.68
07:46:24|42102.79
07:46:25|42108.68
07:46:26|42108.68
07:46:27|42108.68
07:46:28|42110.5
07:46:29|42110.51
07:46:30|42110.51
07:46:31|42108.25
07:46:32|42108.26
07:46:33|42105.76
07:46:34|42104.89
07:46:35|42104.89
07:46:36|42104.89
07:46:37|42104.89
07:46:38|42102.95
07:46:39|42105.79
07:46:40|42105.79
07:46:41|42108.13
07:46:42|42101.03
07:46:43|42103.14
07:46:44|42103.1
07:46:45|42101.86
07:46:46|42101.87
07:46:47|42101.86
07:46:49|42100.01
07:46:51|42100.
07:46:52|42100.44
07:46:53|42092.62
07:46:55|42092.61
07:46:55|42086.65
07:46:56|42087.08
07:46:57|42098.99
07:46:59|42094.01
07:47:00|42095.84
07:47:00|42098.14
07:47:02|42100.
07:47:03|42099.07
07:47:04|42099.08
07:47:04|42099.07
07:47:05|42099.08
07:47:06|42098.15
07:47:08|42098.15
07:47:08|42098.15
07:47:09|42098.15
07:47:10|42099.06
07:47:11|42099.08
07:47:12|42099.99
07:47:13|42100.
07:47:15|42100.68
07:47:16|42100.69
07:47:16|42100.69
07:47:17|42100.68
07:47:18|42100.68
07:47:20|42100.69
07:47:20|42100.69
07:47:21|42100.68
07:47:22|42100.68
07:47:23|42100.69
07:47:25|42107.71
07:47:26|42114.97
07:47:26|42113.77
07:47:27|42114.98
07:47:28|42119.96
07:47:30|42119.96
07:47:31|42119.97
07:47:31|42119.97
07:47:32|42119.96
07:47:34|42119.97
07:47:34|42122.87
07:47:35|42122.87
07:47:36|42122.64
07:47:37|42117.14
07:47:38|42107.72
07:47:39|42109.55
07:47:40|42109.57
07:47:41|42109.56
07:47:42|42109.57
07:47:43|42109.99
07:47:44|42110.
07:47:45|42110.
07:47:46|42110.
07:47:47|42111.58
07:47:50|42107.42
07:47:51|42101.18
07:47:53|42104.77
07:47:55|42101.95
07:47:56|42101.95
07:47:58|42101.95
07:47:58|42105.
07:47:59|42105.
07:48:01|42104.99
07:48:01|42107.35
07:48:02|42107.35
07:48:04|42107.35
07:48:05|42107.36
07:48:06|42107.4
07:48:07|42117.13
07:48:08|42119.16
07:48:08|42119.16
07:48:09|42119.99
07:48:10|42120.
07:48:12|42119.57
07:48:12|42112.02
07:48:15|42112.02
07:48:15|42116.94
07:48:16|42116.94
07:48:17|42116.93
07:48:18|42123.37
07:48:19|42123.37
07:48:20|42123.37
07:48:21|42123.37
07:48:22|42124.46
07:48:24|42126.77
07:48:24|42126.77
07:48:25|42130.98
07:48:27|42132.33
07:48:28|42136.74
07:48:29|42136.74
07:48:30|42136.75
07:48:31|42138.61
07:48:32|42139.35
07:48:33|42147.01
07:48:34|42147.01
07:48:35|42148.48
07:48:36|42148.47
07:48:37|42149.99
07:48:38|42155.
07:48:39|42155.
07:48:40|42154.99
07:48:41|42155.
07:48:42|42155.
07:48:43|42155.64
07:48:44|42145.89
07:48:45|42145.9
07:48:46|42145.9
07:48:47|42145.9
07:48:48|42145.9
07:48:49|42146.98
07:48:51|42151.18
07:48:52|42145.9
07:48:53|42143.33
07:48:54|42143.33
07:48:55|42146.46
07:48:57|42143.06
07:48:57|42143.05
07:48:59|42142.24
07:48:59|42142.24
07:49:01|42145.89
07:49:01|42142.28
07:49:03|42142.31
07:49:04|42142.69
07:49:06|42143.35
07:49:06|42142.67
07:49:08|42142.27
07:49:09|42142.26
07:49:10|42142.27
07:49:11|42142.26
07:49:12|42142.26
07:49:13|42145.85
07:49:14|42136.53
07:49:14|42136.32
07:49:15|42136.32
07:49:17|42136.32
07:49:19|42136.79
07:49:19|42142.57
07:49:20|42141.53
07:49:21|42141.54
07:49:22|42141.54
07:49:23|42141.53
07:49:24|42141.53
07:49:25|42141.54
07:49:27|42141.54
07:49:29|42141.53
07:49:29|42141.53
07:49:30|42140.51
07:49:31|42140.51
07:49:32|42140.51
07:49:33|42140.5
07:49:34|42140.51
07:49:35|42140.5
07:49:36|42140.5
07:49:37|42140.5
07:49:38|42140.5
07:49:39|42140.5
07:49:40|42139.83
07:49:41|42140.5
07:49:42|42149.99
07:49:43|42152.08
07:49:44|42155.65
07:49:45|42151.18
07:49:47|42155.57
07:49:48|42155.57
07:49:49|42154.72
07:49:50|42154.69
07:49:52|42153.63
07:49:54|42153.63
07:49:55|42153.63
07:49:57|42153.63
07:49:58|42151.46
07:49:58|42151.45
07:49:59|42151.46
07:50:00|42151.19
07:50:02|42154.7
07:50:04|42154.7
07:50:05|42154.71
07:50:06|42154.71
07:50:07|42154.71
07:50:08|42154.72
07:50:09|42154.71
07:50:10|42158.9
07:50:11|42158.91
07:50:12|42157.33
07:50:13|42157.32
07:50:14|42157.35
07:50:15|42159.56
07:50:16|42159.7
07:50:17|42182.81
07:50:18|42175.75
07:50:19|42182.07
07:50:20|42178.
07:50:21|42177.58
07:50:22|42177.57
07:50:23|42177.57
07:50:24|42177.58
07:50:25|42177.58
07:50:26|42168.47
07:50:27|42168.46
07:50:28|42170.41
07:50:29|42170.4
07:50:30|42170.41
07:50:31|42172.
07:50:32|42171.99
07:50:33|42171.99
07:50:34|42172.
07:50:35|42171.99
07:50:36|42172.
07:50:37|42172.
07:50:38|42172.
07:50:39|42172.
07:50:40|42172.
07:50:41|42172.
07:50:42|42172.
07:50:43|42171.99
07:50:44|42172.
07:50:45|42171.95
07:50:46|42171.95
07:50:47|42171.96
07:50:48|42171.96
07:50:49|42171.95
07:50:50|42171.96
07:50:51|42171.95
07:50:52|42171.95
07:50:53|42171.95
07:50:55|42168.46
07:50:56|42165.96
07:50:56|42165.96
07:50:59|42165.96
07:51:00|42165.95
07:51:02|42165.96
07:51:02|42165.95
07:51:03|42165.95
07:51:04|42165.96
07:51:05|42165.96
07:51:06|42165.96
07:51:07|42165.96
07:51:08|42165.96
07:51:09|42168.85
07:51:11|42168.86
07:51:12|42168.86
07:51:13|42168.85
07:51:14|42168.85
07:51:15|42168.86
07:51:16|42168.85
07:51:17|42167.75
07:51:18|42167.75
07:51:19|42167.75
07:51:20|42167.76
07:51:21|42167.76
07:51:22|42167.75
07:51:23|42167.76
07:51:24|42167.76
07:51:25|42167.76
07:51:26|42167.75
07:51:27|42167.76
07:51:28|42167.76
07:51:29|42167.76
07:51:30|42167.75
07:51:31|42167.75
07:51:32|42167.75
07:51:33|42167.76
07:51:34|42167.76
07:51:35|42171.96
07:51:36|42171.96
07:51:37|42171.95
07:51:38|42171.95
07:51:39|42171.95
07:51:40|42171.95
07:51:41|42170.15
07:51:42|42168.01
07:51:43|42167.85
07:51:44|42167.85
07:51:45|42167.86
07:51:46|42167.86
07:51:47|42171.96
07:51:48|42171.96
07:51:49|42171.96
07:51:50|42168.65
07:51:51|42158.81
07:51:52|42158.81
07:51:54|42162.86
07:51:55|42162.86
07:51:57|42162.86
07:51:57|42162.85
07:52:00|42157.82
07:52:00|42161.64
07:52:02|42161.64
07:52:02|42161.64
07:52:03|42161.63
07:52:04|42161.63
07:52:05|42161.63
07:52:07|42161.63
07:52:08|42161.64
07:52:09|42161.64
07:52:10|42156.66
07:52:11|42156.66
07:52:12|42159.54
07:52:13|42159.54
07:52:14|42159.54
07:52:15|42160.83
07:52:16|42159.54
07:52:17|42158.51
07:52:18|42158.51
07:52:19|42158.51
07:52:20|42160.99
07:52:21|42160.98
07:52:22|42160.98
07:52:23|42160.98
07:52:24|42160.98
07:52:25|42160.99
07:52:26|42160.98
07:52:27|42160.99
07:52:28|42159.44
07:52:29|42158.51
07:52:30|42158.52
07:52:31|42158.52
07:52:32|42158.52
07:52:33|42158.52
07:52:34|42158.52
07:52:36|42158.52
07:52:36|42158.52
07:52:37|42158.52
07:52:38|42158.52
07:52:39|42169.99
07:52:40|42169.99
07:52:41|42170.
07:52:42|42169.99
07:52:43|42169.99
07:52:44|42169.99
07:52:45|42169.99
07:52:46|42169.99
07:52:47|42158.17
07:52:48|42158.17
07:52:49|42164.37
07:52:50|42161.85
07:52:51|42161.8
07:52:52|42162.23
07:52:54|42166.28
07:52:56|42166.29
07:52:58|42176.72
07:53:00|42176.71
07:53:00|42171.86
07:53:01|42171.86
07:53:02|42171.86
07:53:04|42171.86
07:53:04|42175.13
07:53:06|42175.12
07:53:08|42167.49
07:53:09|42168.88
07:53:10|42168.89
07:53:11|42168.89
07:53:12|42168.88
07:53:13|42167.89
07:53:14|42167.89
07:53:15|42174.74
07:53:16|42170.86
07:53:17|42170.86
07:53:18|42170.86
07:53:19|42170.69
07:53:20|42173.68
07:53:21|42169.99
07:53:22|42170.
07:53:23|42170.87
07:53:25|42170.99
07:53:26|42171.
07:53:27|42170.
07:53:28|42168.88
07:53:28|42167.02
07:53:30|42167.01
07:53:30|42166.98
07:53:32|42166.97
07:53:33|42166.97
07:53:35|42166.98
07:53:36|42166.98
07:53:36|42166.98
07:53:37|42166.97
07:53:38|42166.97
07:53:39|42166.97
07:53:40|42166.97
07:53:41|42166.97
07:53:42|42167.02
07:53:43|42168.61
07:53:44|42167.79
07:53:45|42167.78
07:53:47|42167.28
07:53:47|42167.28
07:53:49|42167.28
07:53:50|42167.28
07:53:50|42169.25
07:53:51|42169.25
07:53:52|42168.62
07:53:53|42168.
07:53:55|42168.
07:53:55|42170.
07:53:58|42170.
07:53:58|42169.99
07:54:00|42169.99
07:54:01|42169.26
07:54:03|42169.26
07:54:04|42170.
07:54:04|42169.99
07:54:05|42170.
07:54:07|42169.96
07:54:09|42169.96
07:54:10|42169.27
07:54:11|42169.26
07:54:12|42158.53
07:54:13|42158.01
07:54:14|42158.01
07:54:15|42159.36
07:54:16|42160.
07:54:17|42159.36
07:54:18|42159.79
07:54:19|42159.99
07:54:21|42160.
07:54:22|42161.95
07:54:23|42164.94
07:54:24|42164.33
07:54:24|42166.8
07:54:25|42164.33
07:54:26|42164.33
07:54:28|42164.33
07:54:28|42164.33
07:54:30|42166.79
07:54:30|42166.79
07:54:31|42166.78
07:54:32|42166.79
07:54:33|42166.78
07:54:35|42166.79
07:54:36|42166.78
07:54:36|42166.78
07:54:37|42166.79
07:54:39|42166.79
07:54:39|42166.79
07:54:40|42166.88
07:54:41|42166.88
07:54:42|42166.88
07:54:43|42166.89
07:54:45|42166.89
07:54:45|42166.88
07:54:46|42166.88
07:54:47|42166.88
07:54:48|42166.88
07:54:49|42166.88
07:54:50|42166.89
07:54:51|42166.79
07:54:52|42166.79
07:54:53|42166.79
07:54:54|42166.79
07:54:57|42164.33
07:54:58|42160.
07:55:00|42160.
07:55:02|42158.02
07:55:03|42159.99
07:55:04|42163.34
07:55:04|42163.34
07:55:06|42163.34
07:55:06|42163.33
07:55:08|42163.34
07:55:09|42165.6
07:55:10|42166.62
07:55:11|42166.61
07:55:12|42163.67
07:55:13|42163.66
07:55:14|42163.67
07:55:15|42163.66
07:55:17|42163.67
07:55:18|42163.66
07:55:18|42163.67
07:55:20|42163.66
07:55:21|42163.66
07:55:21|42163.66
07:55:22|42163.67
07:55:24|42160.97
07:55:25|42160.97
07:55:27|42160.97
07:55:28|42163.24
07:55:28|42163.25
07:55:29|42163.25
07:55:30|42163.24
07:55:31|42163.66
07:55:32|42163.66
07:55:33|42163.71
07:55:34|42163.7
07:55:36|42163.7
07:55:36|42163.71
07:55:37|42163.71
07:55:38|42163.7
07:55:40|42163.7
07:55:40|42163.68
07:55:42|42162.75
07:55:42|42163.67
07:55:43|42163.67
07:55:45|42166.58
07:55:45|42166.58
07:55:47|42164.37
07:55:47|42163.59
07:55:48|42163.58
07:55:49|42163.59
07:55:50|42163.58
07:55:52|42163.58
07:55:52|42163.58
07:55:53|42163.58
07:55:54|42163.59
07:55:55|42163.59
07:55:58|42164.
07:55:59|42163.99
07:56:01|42166.61
07:56:02|42166.62
07:56:03|42173.99
07:56:04|42170.96
07:56:05|42174.
07:56:06|42174.
07:56:07|42174.
07:56:08|42174.
07:56:08|42174.
07:56:10|42174.
07:56:11|42175.09
07:56:12|42174.
07:56:13|42173.99
07:56:14|42173.99
07:56:15|42174.
07:56:16|42173.99
07:56:17|42174.
07:56:18|42175.
07:56:19|42175.
07:56:20|42175.12
07:56:22|42175.11
07:56:23|42175.12
07:56:24|42178.89
07:56:25|42178.89
07:56:25|42181.34
07:56:27|42181.34
07:56:27|42181.33
07:56:29|42192.13
07:56:30|42193.15
07:56:31|42193.15
07:56:32|42193.15
07:56:33|42193.16
07:56:33|42193.16
07:56:35|42194.
07:56:36|42195.76
07:56:37|42194.99
07:56:38|42195.
07:56:39|42209.99
07:56:39|42210.97
07:56:41|42202.49
07:56:41|42202.49
07:56:43|42204.69
07:56:44|42204.69
07:56:45|42205.
07:56:46|42204.69
07:56:47|42204.68
07:56:47|42204.68
07:56:49|42203.49
07:56:50|42203.49
07:56:51|42204.66
07:56:51|42193.17
07:56:53|42193.17
07:56:53|42193.16
07:56:55|42196.98
07:56:56|42196.99
07:56:57|42196.99
07:56:58|42196.99
07:57:00|42194.14
07:57:01|42190.57
07:57:03|42194.57
07:57:04|42197.78
07:57:04|42197.8
07:57:06|42199.99
07:57:06|42200.
07:57:07|42200.
07:57:10|42199.99
07:57:10|42199.99
07:57:12|42199.99
07:57:12|42198.79
07:57:13|42198.79
07:57:15|42199.99
07:57:16|42212.76
07:57:17|42207.07
07:57:18|42204.04
07:57:19|42204.04
07:57:20|42204.04
07:57:21|42204.03
07:57:22|42204.03
07:57:24|42206.69
07:57:25|42197.
07:57:26|42196.99
07:57:27|42197.
07:57:28|42199.89
07:57:29|42206.67
07:57:30|42212.76
07:57:31|42212.76
07:57:32|42212.76
07:57:33|42208.59
07:57:34|42208.61
07:57:35|42208.61
07:57:36|42212.78
07:57:37|42211.03
07:57:38|42209.32
07:57:39|42212.76
07:57:40|42212.77
07:57:41|42213.51
07:57:41|42222.
07:57:43|42232.62
07:57:44|42242.42
07:57:46|42248.77
07:57:47|42264.32
07:57:48|42260.99
07:57:49|42250.01
07:57:49|42276.13
07:57:51|42280.
07:57:52|42279.99
07:57:53|42277.49
07:57:54|42261.39
07:57:55|42265.17
07:57:56|42261.39
07:57:56|42260.72
07:57:58|42260.66
07:57:59|42252.46
07:58:01|42237.28
07:58:01|42254.36
07:58:04|42246.83
07:58:05|42235.89
07:58:06|42235.92
07:58:06|42235.92
07:58:07|42233.75
07:58:08|42235.91
07:58:10|42223.95
07:58:10|42217.69
07:58:12|42218.46
07:58:13|42223.94
07:58:14|42237.05
07:58:14|42225.32
07:58:15|42222.01
07:58:16|42222.02
07:58:18|42218.14
07:58:18|42218.15
07:58:20|42218.15
07:58:20|42218.15
07:58:21|42219.54
07:58:22|42223.28
07:58:23|42223.28
07:58:24|42223.27
07:58:25|42223.27
07:58:26|42223.27
07:58:27|42223.27
07:58:29|42223.27
07:58:29|42223.28
07:58:30|42223.27
07:58:31|42223.28
07:58:32|42223.27
07:58:33|42222.97
07:58:35|42222.98
07:58:35|42222.98
07:58:36|42222.98
07:58:38|42222.98
07:58:38|42222.98
07:58:39|42222.97
07:58:40|42222.97
07:58:41|42222.97
07:58:43|42223.28
07:58:43|42223.27
07:58:44|42222.97
07:58:46|42222.97
07:58:47|42222.98
07:58:47|42222.98
07:58:48|42222.98
07:58:49|42222.97
07:58:50|42222.98
07:58:51|42222.98
07:58:52|42222.98
07:58:54|42222.98
07:58:55|42222.97
07:58:56|42222.98
07:58:57|42222.97
07:58:58|42222.98
07:58:59|42222.98
07:59:01|42222.97
07:59:03|42207.06
07:59:03|42207.06
07:59:04|42207.06
07:59:06|42206.62
07:59:07|42206.63
07:59:08|42211.96
07:59:09|42211.95
07:59:10|42211.95
07:59:11|42211.96
07:59:12|42211.95
07:59:13|42211.96
07:59:15|42211.96
07:59:15|42211.96
07:59:17|42211.95
07:59:17|42206.64
07:59:18|42206.62
07:59:19|42195.51
07:59:20|42195.51
07:59:22|42195.51
07:59:24|42195.51
07:59:25|42195.51
07:59:26|42202.55
07:59:27|42208.34
07:59:28|42207.92
07:59:29|42207.92
07:59:30|42216.12
07:59:31|42213.72
07:59:32|42213.73
07:59:33|42213.42
07:59:34|42222.85
07:59:34|42228.78
07:59:36|42228.78
07:59:36|42228.78
07:59:38|42228.79
07:59:39|42228.78
07:59:39|42228.78
07:59:41|42228.78
07:59:42|42228.35
07:59:42|42220.72
07:59:44|42228.79
07:59:45|42228.79
07:59:46|42228.79
07:59:48|42208.52
07:59:48|42207.07
07:59:49|42207.07
07:59:50|42207.06
07:59:51|42200.01
07:59:52|42200.01
07:59:53|42194.98
07:59:54|42200.01
07:59:55|42198.73
07:59:56|42197.25
07:59:57|42198.18
07:59:58|42199.17
07:59:59|42208.31
08:00:02|42211.18
08:00:03|42211.17
08:00:03|42211.17
08:00:04|42211.17
08:00:06|42211.18
08:00:07|42212.7
08:00:08|42211.69
08:00:09|42214.98
08:00:10|42213.56
08:00:11|42213.65
08:00:12|42206.84
08:00:13|42215.25
08:00:14|42215.25
08:00:15|42211.56
08:00:16|42213.86
08:00:17|42218.44
08:00:18|42216.99
08:00:19|42221.88
08:00:20|42203.57
08:00:21|42198.18
08:00:22|42188.73
08:00:23|42196.72
08:00:24|42195.
08:00:25|42206.05
08:00:26|42206.32
08:00:28|42204.21
08:00:28|42206.46
08:00:29|42205.41
08:00:30|42207.42
08:00:31|42207.42
08:00:32|42207.46
08:00:33|42207.46
08:00:34|42203.85
08:00:35|42209.45
08:00:36|42218.61
08:00:37|42216.
08:00:38|42221.7
08:00:39|42222.73
08:00:40|42227.8
08:00:41|42227.8
08:00:42|42221.2
08:00:43|42227.84
08:00:44|42228.83
08:00:45|42224.73
08:00:46|42222.77
08:00:47|42226.98
08:00:48|42237.26
08:00:49|42232.91
08:00:50|42231.86
08:00:51|42231.86
08:00:52|42235.77
08:00:53|42228.86
08:00:54|42231.79
08:00:55|42231.73
08:00:56|42231.74
08:00:57|42234.2
08:00:58|42236.99
08:00:59|42237.23
08:01:00|42241.59
08:01:01|42241.6
08:01:03|42242.02
08:01:04|42244.86
08:01:05|42245.09
08:01:06|42243.28
08:01:07|42231.98
08:01:08|42243.28
08:01:09|42250.71
08:01:10|42245.1
08:01:11|42249.91
08:01:12|42250.37
08:01:13|42250.
08:01:14|42250.01
08:01:15|42245.82
08:01:16|42249.77
08:01:18|42250.44
08:01:19|42252.16
08:01:20|42227.81
08:01:21|42227.81
08:01:22|42240.12
08:01:23|42242.77
08:01:24|42242.78
08:01:25|42242.78
08:01:26|42257.89
08:01:27|42254.3
08:01:28|42258.7
08:01:29|42253.99
08:01:30|42266.08
08:01:31|42266.35
08:01:32|42266.34
08:01:33|42267.99
08:01:34|42268.
08:01:35|42270.74
08:01:36|42270.74
08:01:37|42274.63
08:01:38|42260.07
08:01:39|42254.87
08:01:40|42254.88
08:01:41|42249.31
08:01:42|42251.07
08:01:43|42251.08
08:01:44|42251.08
08:01:45|42249.3
08:01:46|42243.38
08:01:47|42242.78
08:01:48|42242.78
08:01:49|42242.78
08:01:50|42242.78
08:01:51|42234.17
08:01:52|42261.71
08:01:53|42265.05
08:01:54|42260.6
08:01:55|42264.18
08:01:56|42262.4
08:01:57|42253.6
08:01:58|42256.48
08:01:59|42256.48
08:02:00|42259.99
08:02:01|42259.81
08:02:02|42260.
08:02:04|42259.99
08:02:04|42253.55
08:02:07|42253.56
08:02:08|42256.46
08:02:09|42254.96
08:02:09|42254.97
08:02:11|42254.97
08:02:12|42250.
08:02:13|42250.
08:02:14|42244.71
08:02:15|42247.47
08:02:15|42252.73
08:02:17|42258.4
08:02:17|42258.4
08:02:19|42258.4
08:02:19|42259.97
08:02:21|42260.59
08:02:22|42270.
08:02:23|42269.99
08:02:23|42276.96
08:02:25|42278.35
08:02:25|42279.75
08:02:27|42279.76
08:02:28|42277.92
08:02:30|42277.9
08:02:30|42286.23
08:02:31|42290.22
08:02:32|42272.27
08:02:33|42272.09
08:02:34|42272.09
08:02:35|42276.37
08:02:36|42285.59
08:02:38|42278.25
08:02:38|42278.69
08:02:39|42282.08
08:02:40|42283.83
08:02:41|42290.66
08:02:42|42280.68
08:02:43|42274.95
08:02:44|42272.26
08:02:45|42271.84
08:02:46|42271.84
08:02:47|42263.25
08:02:48|42260.01
08:02:49|42255.97
08:02:50|42255.98
08:02:51|42251.86
08:02:52|42269.73
08:02:53|42273.04
08:02:54|42274.72
08:02:55|42282.36
08:02:56|42285.87
08:02:57|42277.39
08:02:58|42277.4
08:02:59|42268.67
08:03:00|42268.66
08:03:01|42255.34
08:03:02|42255.8
08:03:04|42253.95
08:03:05|42253.96
08:03:06|42249.6
08:03:08|42253.43
08:03:09|42253.43
08:03:10|42253.96
08:03:11|42257.94
08:03:12|42264.65
08:03:13|42264.99
08:03:14|42258.83
08:03:15|42259.01
08:03:16|42268.29
08:03:17|42268.29
08:03:18|42271.83
08:03:19|42273.42
08:03:20|42271.84
08:03:21|42272.08
08:03:22|42284.35
08:03:23|42284.35
08:03:24|42268.35
08:03:25|42268.33
08:03:26|42272.08
08:03:27|42272.08
08:03:28|42272.08
08:03:29|42276.29
08:03:30|42276.35
08:03:31|42276.34
08:03:32|42276.35
08:03:33|42275.92
08:03:34|42268.34
08:03:35|42268.24
08:03:36|42268.24
08:03:37|42268.23
08:03:38|42272.79
08:03:39|42273.7
08:03:40|42273.7
08:03:41|42273.7
08:03:42|42271.7
08:03:43|42271.7
08:03:44|42271.7
08:03:45|42271.7
08:03:46|42273.71
08:03:47|42273.71
08:03:48|42273.71
08:03:49|42273.71
08:03:51|42275.92
08:03:51|42271.71
08:03:53|42271.71
08:03:54|42271.71
08:03:54|42271.71
08:03:56|42273.25
08:03:57|42260.63
08:03:57|42270.11
08:03:58|42269.59
08:04:00|42267.37
08:04:01|42264.54
08:04:02|42267.36
08:04:03|42267.36
08:04:04|42267.37
08:04:06|42270.73
08:04:08|42271.7
08:04:09|42271.7
08:04:10|42267.35
08:04:12|42263.78
08:04:13|42263.77
08:04:14|42263.78
08:04:15|42263.78
08:04:15|42267.16
08:04:18|42279.98
08:04:18|42280.54
08:04:19|42280.02
08:04:21|42280.02
08:04:22|42286.
08:04:23|42285.99
08:04:23|42286.33
08:04:24|42279.59
08:04:25|42279.59
08:04:26|42279.6
08:04:27|42285.28
08:04:29|42286.33
08:04:30|42286.33
08:04:30|42286.32
08:04:31|42286.33
08:04:33|42282.7
08:04:33|42279.59
08:04:34|42279.58
08:04:35|42287.28
08:04:36|42287.27
08:04:38|42287.27
08:04:38|42286.13
08:04:39|42283.91
08:04:40|42282.69
08:04:43|42267.18
08:04:43|42267.18
08:04:44|42267.17
08:04:45|42267.17
08:04:46|42267.17
08:04:47|42274.92
08:04:48|42274.93
08:04:49|42274.93
08:04:50|42270.99
08:04:51|42272.79
08:04:52|42272.79
08:04:53|42272.79
08:04:54|42272.79
08:04:55|42272.79
08:04:56|42269.18
08:04:57|42270.75
08:04:58|42272.8
08:04:59|42272.8
08:05:00|42272.79
08:05:01|42268.09
08:05:02|42267.18
08:05:03|42267.19
08:05:04|42263.21
08:05:06|42268.24
08:05:08|42266.36
08:05:09|42263.5
08:05:09|42261.62
08:05:12|42266.99
08:05:13|42266.99
08:05:13|42260.01
08:05:14|42274.52
08:05:15|42280.
08:05:17|42286.32
08:05:19|42287.35
08:05:20|42291.69
08:05:21|42291.69
08:05:21|42295.02
08:05:22|42295.01
08:05:24|42300.
08:05:25|42309.78
08:05:26|42309.83
08:05:27|42311.56
08:05:28|42311.56
08:05:29|42313.
08:05:30|42312.99
08:05:31|42313.
08:05:32|42317.94
08:05:33|42320.06
08:05:35|42320.08
08:05:35|42319.7
08:05:36|42321.43
08:05:37|42322.45
08:05:38|42326.52
08:05:39|42326.53
08:05:40|42326.63
08:05:41|42328.06
08:05:42|42329.99
08:05:43|42330.06
08:05:44|42330.9
08:05:45|42317.27
08:05:46|42318.02
08:05:47|42320.64
08:05:49|42330.9
08:05:49|42327.54
08:05:50|42327.54
08:05:51|42330.7
08:05:52|42330.73
08:05:53|42331.68
08:05:54|42331.69
08:05:56|42320.4
08:05:57|42320.91
08:05:57|42324.73
08:05:58|42323.62
08:05:59|42326.72
08:06:01|42320.93
08:06:02|42320.72
08:06:02|42327.8
08:06:04|42323.09
08:06:05|42319.04
08:06:05|42319.05
08:06:08|42312.34
08:06:08|42323.09
08:06:09|42323.09
08:06:12|42320.64
08:06:13|42317.09
08:06:14|42317.09
08:06:15|42317.49
08:06:16|42316.85
08:06:17|42316.85
08:06:18|42317.08
08:06:19|42317.08
08:06:20|42300.11
08:06:22|42300.01
08:06:22|42300.53
08:06:23|42302.84
08:06:24|42308.45
08:06:25|42308.8
08:06:26|42305.09
08:06:27|42305.13
08:06:29|42305.1
08:06:29|42315.35
08:06:30|42312.14
08:06:31|42314.75
08:06:32|42314.49
08:06:33|42308.81
08:06:34|42310.83
08:06:35|42313.13
08:06:36|42320.99
08:06:37|42317.36
08:06:38|42318.34
08:06:39|42312.3
08:06:40|42318.27
08:06:41|42315.55
08:06:43|42312.3
08:06:44|42312.29
08:06:44|42310.81
08:06:46|42310.4
08:06:47|42310.39
08:06:48|42310.4
08:06:49|42310.39
08:06:49|42310.81
08:06:50|42311.5
08:06:51|42311.51
08:06:53|42311.53
08:06:54|42311.52
08:06:55|42311.53
08:06:56|42312.3
08:06:56|42321.
08:06:58|42320.32
08:06:59|42320.33
08:06:59|42321.69
08:07:01|42322.12
08:07:01|42322.91
08:07:02|42329.98
08:07:04|42329.98
08:07:04|42328.64
08:07:05|42328.63
08:07:07|42321.05
08:07:08|42321.04
08:07:10|42323.02
08:07:11|42325.05
08:07:11|42325.05
08:07:13|42325.06
08:07:14|42322.47
08:07:14|42322.48
08:07:15|42322.47
08:07:16|42322.47
08:07:17|42312.35
08:07:20|42314.97
08:07:20|42314.92
08:07:22|42314.93
08:07:22|42315.99
08:07:23|42315.99
08:07:24|42312.82
08:07:25|42312.81
08:07:26|42312.81
08:07:27|42300.01
08:07:29|42296.57
08:07:30|42299.63
08:07:31|42309.87
08:07:33|42309.86
08:07:33|42306.56
08:07:35|42309.86
08:07:36|42304.76
08:07:37|42299.64
08:07:38|42299.63
08:07:38|42292.2
08:07:40|42290.
08:07:40|42289.58
08:07:42|42286.99
08:07:43|42286.25
08:07:45|42292.19
08:07:46|42294.25
08:07:47|42292.2
08:07:48|42288.53
08:07:48|42288.54
08:07:49|42284.3
08:07:50|42280.64
08:07:52|42280.
08:07:53|42280.
08:07:53|42290.07
08:07:54|42292.17
08:07:56|42292.16
08:07:57|42314.94
08:07:57|42315.97
08:07:58|42316.71
08:07:59|42318.
08:08:01|42318.04
08:08:01|42318.04
08:08:02|42323.68
08:08:03|42313.78
08:08:04|42326.59
08:08:05|42326.59
08:08:06|42324.46
08:08:07|42310.04
08:08:10|42316.53
08:08:11|42311.61
08:08:12|42300.19
08:08:13|42313.5
08:08:14|42308.87
08:08:16|42308.86
08:08:17|42308.77
08:08:17|42308.87
08:08:19|42310.96
08:08:20|42313.96
08:08:20|42313.97
08:08:22|42318.03
08:08:22|42318.04
08:08:23|42318.04
08:08:25|42315.84
08:08:25|42315.85
08:08:26|42318.04
08:08:27|42318.03
08:08:29|42318.04
08:08:30|42318.06
08:08:30|42318.05
08:08:32|42318.04
08:08:32|42318.03
08:08:33|42318.03
08:08:35|42318.04
08:08:36|42318.04
08:08:37|42318.03
08:08:37|42318.03
08:08:40|42318.03
08:08:40|42318.04
08:08:41|42318.04
08:08:42|42318.03
08:08:43|42318.04
08:08:44|42318.04
08:08:45|42318.03
08:08:46|42318.03
08:08:47|42318.03
08:08:48|42318.04
08:08:50|42306.83
08:08:50|42305.21
08:08:51|42306.83
08:08:52|42313.65
08:08:53|42311.89
08:08:54|42308.54
08:08:55|42305.5
08:08:56|42305.49
08:08:57|42308.53
08:08:58|42307.12
08:08:59|42311.5
08:09:00|42311.48
08:09:01|42300.78
08:09:02|42307.74
08:09:03|42313.65
08:09:04|42306.51
08:09:05|42310.18
08:09:06|42310.41
08:09:07|42311.47
08:09:08|42311.47
08:09:10|42309.4
08:09:12|42309.38
08:09:13|42309.38
08:09:14|42309.38
08:09:15|42309.39
08:09:16|42309.36
08:09:17|42309.34
08:09:18|42307.29
08:09:19|42300.01
08:09:20|42292.17
08:09:21|42289.97
08:09:22|42285.
08:09:23|42285.
08:09:24|42286.39
08:09:25|42283.29
08:09:26|42283.33
08:09:27|42283.72
08:09:28|42283.72
08:09:29|42285.01
08:09:30|42288.83
08:09:32|42294.81
08:09:32|42285.81
08:09:34|42289.53
08:09:34|42289.58
08:09:35|42281.09
08:09:36|42281.09
08:09:37|42273.17
08:09:38|42274.9
08:09:39|42277.62
08:09:40|42278.
08:09:41|42277.99
08:09:42|42286.99
08:09:43|42287.43
08:09:44|42282.76
08:09:45|42282.11
08:09:46|42294.07
08:09:47|42294.08
08:09:48|42294.07
08:09:50|42294.07
08:09:50|42294.07
08:09:51|42294.51
08:09:52|42287.45
08:09:53|42280.49
08:09:54|42287.41
08:09:55|42287.41
08:09:56|42287.41
08:09:57|42293.56
08:09:58|42287.4
08:09:59|42287.4
08:10:01|42287.39
08:10:01|42287.39
08:10:02|42287.4
08:10:03|42287.39
08:10:05|42287.4
08:10:05|42287.39
08:10:06|42287.39
08:10:07|42287.38
08:10:08|42287.38
08:10:09|42287.38
08:10:11|42287.37
08:10:12|42287.37
08:10:13|42287.37
08:10:15|42274.21
08:10:15|42275.61
08:10:16|42275.6
08:10:18|42275.6
08:10:19|42272.8
08:10:21|42244.94
08:10:21|42254.57
08:10:22|42261.16
08:10:23|42263.26
08:10:24|42261.45
08:10:26|42263.26
08:10:26|42263.68
08:10:28|42270.31
08:10:29|42266.15
08:10:29|42263.73
08:10:31|42261.94
08:10:31|42261.67
08:10:32|42260.07
08:10:33|42261.95
08:10:35|42270.3
08:10:35|42265.43
08:10:37|42260.66
08:10:37|42264.72
08:10:39|42259.97
08:10:39|42256.62
08:10:40|42269.69
08:10:41|42269.7
08:10:42|42266.19
08:10:43|42266.19
08:10:45|42263.43
08:10:45|42263.96
08:10:46|42263.41
08:10:48|42263.42
08:10:49|42264.2
08:10:49|42269.96
08:10:50|42263.43
08:10:52|42263.42
08:10:52|42266.18
08:10:53|42266.18
08:10:55|42266.91
08:10:56|42267.71
08:10:56|42266.18
08:10:58|42273.69
08:10:58|42275.
08:11:00|42282.72
08:11:00|42275.93
08:11:01|42275.93
08:11:02|42275.93
08:11:03|42287.26
08:11:04|42284.94
08:11:06|42278.56
08:11:06|42278.57
08:11:07|42274.93
08:11:08|42274.92
08:11:09|42274.92
08:11:10|42274.93
08:11:13|42278.56
08:11:13|42287.09
08:11:15|42282.22
08:11:15|42284.41
08:11:18|42287.38
08:11:18|42289.51
08:11:20|42283.43
08:11:21|42283.43
08:11:22|42283.43
08:11:23|42283.99
08:11:24|42284.
08:11:25|42282.36
08:11:26|42282.39
08:11:27|42282.43
08:11:29|42282.39
08:11:30|42282.4
08:11:31|42299.99
08:11:32|42299.99
08:11:33|42304.27
08:11:34|42304.28
08:11:35|42304.28
08:11:36|42288.29
08:11:37|42288.28
08:11:38|42287.86
08:11:39|42287.86
08:11:40|42287.85
08:11:41|42287.86
08:11:42|42287.85
08:11:43|42287.84
08:11:44|42291.31
08:11:45|42296.1
08:11:46|42296.1
08:11:47|42291.32
08:11:48|42291.32
08:11:49|42295.63
08:11:50|42288.01
08:11:51|42288.
08:11:52|42288.01
08:11:53|42288.01
08:11:54|42287.85
08:11:55|42287.85
08:11:57|42287.84
08:11:58|42287.85
08:11:59|42275.29
08:12:00|42274.93
08:12:01|42273.68
08:12:02|42273.68
08:12:02|42272.2
08:12:04|42272.19
08:12:05|42272.19
08:12:06|42272.19
08:12:06|42276.41
08:12:07|42286.62
08:12:09|42284.52
08:12:09|42284.52
08:12:11|42284.52
08:12:12|42288.01
08:12:14|42290.24
08:12:14|42290.24
08:12:15|42290.24
08:12:18|42288.21
08:12:18|42279.27
08:12:19|42279.29
08:12:20|42277.28
08:12:21|42271.04
08:12:22|42268.52
08:12:23|42267.78
08:12:24|42267.79
08:12:25|42267.79
08:12:26|42275.66
08:12:28|42271.01
08:12:28|42267.78
08:12:29|42267.79
08:12:30|42275.04
08:12:31|42273.3
08:12:32|42277.14
08:12:33|42279.06
08:12:34|42279.06
08:12:35|42278.63
08:12:36|42268.15
08:12:37|42289.03
08:12:38|42285.88
08:12:39|42285.88
08:12:40|42285.67
08:12:41|42285.68
08:12:42|42285.68
08:12:43|42285.88
08:12:44|42285.68
08:12:46|42285.87
08:12:46|42285.87
08:12:47|42293.87
08:12:48|42285.93
08:12:49|42285.68
08:12:50|42285.68
08:12:51|42285.68
08:12:52|42285.68
08:12:53|42285.68
08:12:54|42293.48
08:12:55|42290.2
08:12:56|42293.45
08:12:57|42293.45
08:12:58|42290.19
08:12:59|42290.19
08:13:00|42292.33
08:13:01|42292.34
08:13:02|42286.37
08:13:03|42285.69
08:13:04|42285.69
08:13:05|42285.69
08:13:06|42285.69
08:13:07|42285.68
08:13:08|42289.37
08:13:09|42289.37
08:13:10|42289.38
08:13:11|42284.81
08:13:12|42284.81
08:13:13|42284.81
08:13:15|42284.81
08:13:16|42284.82
08:13:17|42284.82
08:13:18|42284.81
08:13:19|42294.13
08:13:21|42292.07
08:13:22|42289.05
08:13:23|42289.99
08:13:24|42290.
08:13:25|42289.13
08:13:26|42290.99
08:13:28|42288.39
08:13:29|42290.01
08:13:30|42290.99
08:13:31|42294.52
08:13:32|42294.52
08:13:33|42291.75
08:13:34|42294.4
08:13:34|42294.4
08:13:37|42295.99
08:13:37|42299.98
08:13:39|42295.95
08:13:40|42294.51
08:13:41|42308.27
08:13:41|42308.27
08:13:43|42310.39
08:13:43|42312.67
08:13:45|42316.62
08:13:46|42316.61
08:13:47|42317.3
08:13:48|42317.31
08:13:48|42317.3
08:13:50|42316.18
08:13:50|42308.26
08:13:52|42311.21
08:13:53|42303.92
08:13:54|42304.36
08:13:54|42304.37
08:13:56|42314.25
08:13:57|42305.56
08:13:58|42308.11
08:13:58|42308.1
08:14:00|42308.1
08:14:01|42308.11
08:14:02|42308.11
08:14:03|42308.11
08:14:04|42308.11
08:14:05|42314.26
08:14:05|42309.52
08:14:06|42309.5
08:14:07|42312.
08:14:08|42312.
08:14:10|42312.
08:14:10|42307.47
08:14:12|42306.48
08:14:12|42308.71
08:14:14|42308.65
08:14:16|42309.98
08:14:18|42306.26
08:14:19|42306.27
08:14:20|42312.
08:14:21|42312.05
08:14:23|42312.05
08:14:24|42314.25
08:14:25|42314.25
08:14:26|42313.68
08:14:27|42310.37
08:14:28|42312.76
08:14:29|42314.24
08:14:30|42314.24
08:14:31|42314.25
08:14:32|42314.25
08:14:33|42314.25
08:14:34|42314.25
08:14:35|42312.1
08:14:36|42310.72
08:14:37|42300.01
08:14:38|42300.01
08:14:40|42305.65
08:14:41|42303.63
08:14:42|42300.
08:14:43|42305.95
08:14:44|42308.71
08:14:45|42308.72
08:14:46|42308.71
08:14:46|42308.72
08:14:47|42305.18
08:14:48|42305.18
08:14:50|42305.17
08:14:51|42306.
08:14:52|42308.72
08:14:53|42311.93
08:14:54|42311.91
08:14:55|42311.91
08:14:56|42311.91
08:14:57|42311.92
08:14:58|42311.92
08:14:58|42311.92
08:15:00|42311.91
08:15:00|42306.64
08:15:01|42306.65
08:15:03|42306.65
08:15:04|42306.65
08:15:05|42312.76
08:15:06|42312.77
08:15:07|42313.67
08:15:08|42321.41
08:15:09|42321.41
08:15:09|42321.4
08:15:11|42321.4
08:15:12|42316.52
08:15:13|42312.77
08:15:14|42312.76
08:15:15|42316.52
08:15:17|42312.77
08:15:18|42312.77
08:15:19|42312.76
08:15:21|42304.59
08:15:22|42304.6
08:15:23|42304.59
08:15:24|42304.65
08:15:25|42309.69
08:15:26|42311.98
08:15:27|42308.77
08:15:28|42304.59
08:15:29|42303.89
08:15:30|42303.88
08:15:31|42303.88
08:15:32|42303.88
08:15:33|42303.91
08:15:34|42303.91
08:15:35|42306.99
08:15:36|42305.69
08:15:37|42305.69
08:15:38|42305.68
08:15:40|42305.69
08:15:41|42305.69
08:15:42|42305.69
08:15:43|42311.42
08:15:44|42311.42
08:15:45|42304.6
08:15:45|42303.88
08:15:47|42303.88
08:15:47|42301.49
08:15:49|42301.5
08:15:50|42307.
08:15:51|42312.76
08:15:52|42313.84
08:15:53|42313.83
08:15:53|42324.13
08:15:55|42324.33
08:15:56|42324.33
08:15:57|42324.33
08:15:57|42323.9
08:15:58|42314.99
08:16:00|42306.05
08:16:01|42308.03
08:16:01|42310.99
08:16:02|42310.58
08:16:04|42300.02
08:16:05|42299.2
08:16:06|42291.16
08:16:07|42290.01
08:16:08|42285.78
08:16:09|42287.01
08:16:09|42290.99
08:16:11|42290.99
08:16:12|42291.21
08:16:13|42291.
08:16:13|42288.56
08:16:15|42288.56
08:16:16|42292.
08:16:18|42300.02
08:16:20|42295.94
08:16:20|42295.46
08:16:21|42295.47
08:16:22|42295.47
08:16:24|42295.46
08:16:26|42295.47
08:16:27|42293.81
08:16:28|42295.92
08:16:28|42295.92
08:16:29|42295.91
08:16:31|42293.09
08:16:33|42293.8
08:16:34|42295.73
08:16:35|42295.72
08:16:36|42295.73
08:16:37|42295.73
08:16:38|42295.73
08:16:39|42295.72
08:16:40|42292.61
08:16:41|42292.62
08:16:42|42292.61
08:16:43|42292.62
08:16:44|42292.61
08:16:44|42292.61
08:16:46|42292.6
08:16:47|42288.01
08:16:48|42285.69
08:16:49|42285.01
08:16:50|42282.34
08:16:51|42279.47
08:16:51|42280.9
08:16:53|42282.33
08:16:54|42277.5
08:16:55|42277.5
08:16:56|42272.43
08:16:57|42270.69
08:16:58|42266.52
08:16:59|42270.69
08:17:00|42268.49
08:17:01|42270.67
08:17:02|42270.54
08:17:03|42268.3
08:17:04|42267.65
08:17:05|42264.45
08:17:06|42267.65
08:17:07|42268.35
08:17:08|42268.36
08:17:09|42267.65
08:17:10|42266.46
08:17:11|42266.01
08:17:12|42268.35
08:17:13|42268.12
08:17:14|42268.13
08:17:15|42268.12
08:17:16|42268.13
08:17:18|42277.51
08:17:19|42282.35
08:17:20|42282.35
08:17:21|42282.34
08:17:23|42282.34
08:17:24|42282.34
08:17:24|42282.34
08:17:26|42282.34
08:17:27|42282.34
08:17:28|42282.34
08:17:28|42282.34
08:17:30|42282.33
08:17:30|42282.33
08:17:32|42281.92
08:17:32|42281.93
08:17:34|42280.17
08:17:35|42280.17
08:17:35|42276.26
08:17:36|42276.25
08:17:38|42276.25
08:17:38|42277.45
08:17:39|42279.41
08:17:40|42279.42
08:17:41|42279.41
08:17:43|42279.41
08:17:44|42279.41
08:17:44|42270.7
08:17:46|42270.69
08:17:46|42270.69
08:17:47|42270.7
08:17:48|42271.13
08:17:49|42265.28
08:17:50|42265.27
08:17:51|42265.27
08:17:52|42265.27
08:17:53|42265.28
08:17:55|42265.27
08:17:55|42265.28
08:17:56|42263.41
08:17:57|42263.41
08:17:59|42263.41
08:17:59|42263.41
08:18:02|42257.95
08:18:02|42263.41
08:18:03|42263.41
08:18:04|42263.42
08:18:05|42263.42
08:18:07|42263.46
08:18:07|42265.25
08:18:08|42278.56
08:18:09|42281.87
08:18:10|42281.91
08:18:11|42282.33
08:18:12|42282.34
08:18:13|42282.33
08:18:14|42282.34
08:18:15|42290.
08:18:16|42290.
08:18:17|42290.
08:18:19|42290.01
08:18:21|42290.01
08:18:21|42290.
08:18:22|42290.
08:18:23|42290.
08:18:25|42290.
08:18:26|42290.
08:18:26|42282.39
08:18:28|42278.12
08:18:29|42278.11
08:18:30|42282.12
08:18:31|42275.16
08:18:32|42275.16
08:18:33|42278.11
08:18:34|42278.12
08:18:35|42278.96
08:18:37|42278.95
08:18:38|42278.96
08:18:38|42278.14
08:18:40|42278.13
08:18:40|42278.13
08:18:41|42278.07
08:18:42|42274.72
08:18:43|42274.73
08:18:44|42274.73
08:18:45|42274.72
08:18:46|42274.73
08:18:48|42274.73
08:18:49|42274.72
08:18:49|42274.76
08:18:50|42276.23
08:18:52|42276.24
08:18:52|42276.23
08:18:53|42276.22
08:18:55|42276.22
08:18:56|42276.22
08:18:57|42276.22
08:18:58|42281.31
08:18:59|42278.42
08:19:00|42278.41
08:19:01|42281.31
08:19:02|42276.46
08:19:02|42276.47
08:19:04|42276.47
08:19:04|42276.47
08:19:05|42276.47
08:19:07|42278.4
08:19:07|42278.39
08:19:08|42280.16
08:19:09|42280.17
08:19:10|42288.86
08:19:12|42286.37
08:19:12|42286.38
08:19:14|42286.38
08:19:15|42286.39
08:19:15|42289.91
08:19:16|42292.61
08:19:18|42294.21
08:19:18|42292.96
08:19:21|42285.96
08:19:22|42285.91
08:19:24|42289.
08:19:24|42289.
08:19:26|42288.99
08:19:27|42289.
08:19:28|42288.99
08:19:29|42288.19
08:19:31|42288.19
08:19:32|42288.19
08:19:32|42288.22
08:19:34|42288.19
08:19:35|42288.19
08:19:36|42288.99
08:19:36|42289.04
08:19:37|42288.19
08:19:39|42280.02
08:19:40|42280.01
08:19:40|42280.01
08:19:41|42280.
08:19:43|42280.01
08:19:44|42280.
08:19:45|42280.99
08:19:46|42280.99
08:19:47|42280.99
08:19:48|42281.
08:19:49|42281.
08:19:50|42281.
08:19:51|42281.
08:19:53|42280.99
08:19:53|42280.99
08:19:54|42280.99
08:19:55|42281.
08:19:56|42280.99
08:19:57|42281.
08:19:58|42280.99
08:19:59|42280.99
08:20:00|42280.98
08:20:03|42280.97
08:20:03|42289.99
08:20:04|42292.43
08:20:05|42292.97
08:20:06|42295.94
08:20:07|42295.93
08:20:08|42295.93
08:20:09|42295.93
08:20:10|42295.93
08:20:11|42295.93
08:20:12|42295.93
08:20:13|42295.51
08:20:14|42288.86
08:20:15|42288.86
08:20:16|42288.85
08:20:17|42281.2
08:20:18|42288.82
08:20:19|42284.
08:20:21|42283.15
08:20:22|42288.17
08:20:23|42288.17
08:20:24|42285.43
08:20:26|42281.03
08:20:26|42281.02
08:20:27|42281.01
08:20:28|42280.01
08:20:29|42280.01
08:20:31|42272.8
08:20:31|42266.62
08:20:33|42266.61
08:20:33|42273.23
08:20:35|42273.23
08:20:36|42279.55
08:20:36|42286.68
08:20:37|42286.68
08:20:39|42286.68
08:20:40|42281.17
08:20:40|42281.26
08:20:41|42299.99
08:20:42|42299.27
08:20:44|42299.99
08:20:45|42300.
08:20:45|42300.
08:20:46|42299.56
08:20:47|42295.33
08:20:50|42294.68
08:20:50|42294.39
08:20:51|42292.61
08:20:52|42292.61
08:20:53|42292.6
08:20:54|42292.6
08:20:56|42292.61
08:20:57|42292.61
08:20:58|42294.64
08:20:59|42294.64
08:21:00|42294.64
08:21:01|42294.64
08:21:02|42294.65
08:21:03|42294.65
08:21:04|42294.65
08:21:05|42294.64
08:21:06|42294.64
08:21:07|42304.99
08:21:08|42308.04
08:21:09|42309.99
08:21:10|42309.99
08:21:11|42310.
08:21:12|42310.
08:21:13|42303.84
08:21:14|42300.25
08:21:15|42300.25
08:21:16|42300.25
08:21:17|42300.25
08:21:18|42300.24
08:21:19|42300.25
08:21:21|42300.24
08:21:23|42300.31
08:21:25|42300.31
08:21:26|42300.34
08:21:27|42300.37
08:21:28|42300.36
08:21:29|42300.36
08:21:31|42294.65
08:21:32|42294.66
08:21:33|42300.23
08:21:34|42298.09
08:21:35|42300.21
08:21:36|42300.32
08:21:37|42300.31
08:21:38|42300.32
08:21:39|42304.58
08:21:40|42300.68
08:21:41|42298.4
08:21:42|42298.4
08:21:43|42298.4
08:21:44|42298.39
08:21:46|42297.68
08:21:47|42297.68
08:21:48|42295.
08:21:48|42287.47
08:21:50|42287.47
08:21:51|42289.99
08:21:52|42293.45
08:21:53|42297.06
08:21:53|42297.06
08:21:55|42292.36
08:21:56|42292.36
08:21:57|42292.35
08:21:57|42292.36
08:21:58|42292.36
08:21:59|42292.35
08:22:01|42292.36
08:22:02|42292.36
08:22:03|42295.7
08:22:05|42295.71
08:22:05|42295.27
08:22:06|42295.28
08:22:07|42289.31
08:22:08|42289.31
08:22:09|42289.31
08:22:10|42289.3
08:22:11|42284.23
08:22:12|42284.24
08:22:13|42280.99
08:22:14|42280.98
08:22:15|42279.08
08:22:17|42277.53
08:22:17|42276.22
08:22:18|42276.23
08:22:19|42276.22
08:22:20|42274.91
08:22:21|42274.92
08:22:24|42279.96
08:22:24|42284.67
08:22:25|42284.67
08:22:26|42292.34
08:22:28|42292.34
08:22:29|42299.14
08:22:31|42301.
08:22:32|42301.
08:22:32|42300.99
08:22:33|42301.
08:22:34|42300.99
08:22:35|42300.99
08:22:36|42300.99
08:22:37|42301.41
08:22:38|42301.65
08:22:39|42301.65
08:22:40|42301.65
08:22:41|42301.64
08:22:42|42303.93
08:22:44|42304.17
08:22:44|42303.93
08:22:45|42305.23
08:22:46|42305.23
08:22:48|42305.23
08:22:48|42308.36
08:22:49|42306.65
08:22:51|42306.64
08:22:51|42306.64
08:22:52|42306.64
08:22:54|42306.65
08:22:54|42306.64
08:22:55|42306.65
08:22:56|42306.64
08:22:58|42303.
08:22:59|42301.64
08:22:59|42301.65
08:23:00|42303.98
08:23:01|42303.99
08:23:02|42303.98
08:23:03|42303.99
08:23:04|42303.99
08:23:06|42303.98
08:23:06|42303.99
08:23:07|42303.99
08:23:08|42303.97
08:23:09|42303.96
08:23:11|42303.96
08:23:11|42303.97
08:23:12|42303.96
08:23:13|42303.97
08:23:15|42303.97
08:23:15|42303.96
08:23:16|42303.96
08:23:17|42303.97
08:23:18|42292.34
08:23:19|42292.34
08:23:20|42300.55
08:23:21|42300.55
08:23:22|42300.55
08:23:23|42303.98
08:23:24|42302.31
08:23:27|42302.31
08:23:28|42302.3
08:23:29|42317.68
08:23:30|42318.62
08:23:31|42323.37
08:23:33|42327.2
08:23:34|42329.81
08:23:35|42329.81
08:23:36|42329.81
08:23:38|42322.49
08:23:38|42317.22
08:23:40|42324.47
08:23:41|42324.47
08:23:41|42319.18
08:23:42|42326.38
08:23:45|42324.67
08:23:45|42324.68
08:23:46|42324.68
08:23:47|42324.68
08:23:48|42323.77
08:23:49|42323.76
08:23:50|42323.77
08:23:51|42324.47
08:23:52|42325.31
08:23:53|42324.47
08:23:54|42326.98
08:23:55|42329.03
08:23:57|42328.08
08:23:58|42329.81
08:23:58|42343.95
08:23:59|42360.
08:24:00|42365.61
08:24:01|42378.96
08:24:02|42379.83
08:24:03|42386.82
08:24:04|42382.93
08:24:05|42367.87
08:24:06|42358.02
08:24:07|42350.52
08:24:08|42432.69
08:24:09|42471.44
08:24:10|42497.11
08:24:11|42513.86
08:24:12|42543.46
08:24:13|42548.54
08:24:14|42609.98
08:24:15|42562.28
08:24:16|42531.35
08:24:17|42513.22
08:24:18|42545.56
08:24:19|42549.92
08:24:20|42547.78
08:24:21|42562.
08:24:22|42520.93
08:24:23|42508.04
08:24:25|42490.35
08:24:26|42458.17
08:24:27|42464.55
08:24:28|42483.48
08:24:29|42477.
08:24:31|42471.72
08:24:32|42471.72
08:24:32|42455.48
08:24:33|42473.9
08:24:36|42485.
08:24:36|42481.97
08:24:38|42479.44
08:24:39|42481.34
08:24:40|42485.
08:24:41|42484.99
08:24:43|42500.01
08:24:44|42488.6
08:24:45|42486.26
08:24:46|42477.91
08:24:47|42477.39
08:24:48|42478.57
08:24:49|42500.23
08:24:49|42516.83
08:24:51|42505.38
08:24:51|42494.89
08:24:53|42505.37
08:24:53|42505.36
08:24:55|42501.39
08:24:55|42488.6
08:24:56|42481.96
08:24:58|42479.01
08:24:59|42477.5
08:25:00|42469.35
08:25:01|42463.29
08:25:02|42473.36
08:25:03|42467.35
08:25:04|42467.36
08:25:05|42473.36
08:25:06|42484.11
08:25:07|42483.69
08:25:08|42480.2
08:25:10|42464.08
08:25:12|42464.07
08:25:12|42464.07
08:25:13|42464.07
08:25:14|42464.08
08:25:15|42446.1
08:25:16|42433.25
08:25:17|42430.77
08:25:18|42432.42
08:25:19|42445.85
08:25:20|42438.06
08:25:21|42437.98
08:25:22|42437.97
08:25:23|42434.8
08:25:24|42445.85
08:25:25|42441.79
08:25:27|42456.06
08:25:28|42454.23
08:25:30|42458.21
08:25:31|42455.64
08:25:32|42442.54
08:25:33|42437.97
08:25:34|42429.26
08:25:35|42435.44
08:25:37|42437.79
08:25:37|42452.73
08:25:38|42448.71
08:25:39|42448.7
08:25:41|42439.85
08:25:41|42439.85
08:25:42|42434.63
08:25:43|42435.63
08:25:45|42434.63
08:25:45|42433.09
08:25:46|42438.19
08:25:48|42439.85
08:25:50|42439.4
08:25:50|42420.16
08:25:52|42412.85
08:25:53|42410.8
08:25:54|42412.85
08:25:55|42407.65
08:25:56|42407.65
08:25:57|42403.69
08:25:58|42399.72
08:25:59|42390.01
08:26:00|42395.12
08:26:01|42393.4
08:26:02|42395.13
08:26:03|42395.17
08:26:04|42393.43
08:26:05|42380.15
08:26:06|42391.01
08:26:07|42386.78
08:26:08|42376.75
08:26:09|42368.23
08:26:10|42359.37
08:26:11|42362.45
08:26:12|42372.27
08:26:13|42365.58
08:26:14|42371.56
08:26:15|42365.59
08:26:16|42364.66
08:26:17|42350.
08:26:18|42355.07
08:26:19|42368.24
08:26:20|42374.9
08:26:21|42375.62
08:26:22|42375.61
08:26:23|42373.
08:26:24|42372.99
08:26:25|42373.
08:26:26|42362.69
08:26:28|42360.
08:26:29|42350.77
08:26:30|42354.86
08:26:31|42371.92
08:26:32|42371.93
08:26:34|42362.1
08:26:35|42362.11
08:26:36|42365.58
08:26:37|42355.49
08:26:38|42361.38
08:26:39|42364.65
08:26:39|42362.1
08:26:42|42355.48
08:26:43|42350.01
08:26:44|42352.02
08:26:44|42352.05
08:26:45|42352.33
08:26:46|42355.5
08:26:48|42365.58
08:26:49|42369.99
08:26:50|42359.34
08:26:50|42354.72
08:26:52|42354.72
08:26:52|42354.72
08:26:53|42350.01
08:26:55|42342.21
08:26:55|42340.7
08:26:56|42326.98
08:26:57|42338.35
08:26:58|42338.35
08:27:01|42338.38
08:27:01|42340.41
08:27:02|42331.01
08:27:03|42326.3
08:27:04|42312.4
08:27:05|42323.13
08:27:06|42322.04
08:27:07|42322.04
08:27:08|42314.32
08:27:09|42310.81
08:27:10|42315.1
08:27:11|42310.86
08:27:12|42300.01
08:27:13|42289.66
08:27:14|42294.
08:27:15|42289.43
08:27:16|42297.99
08:27:17|42289.13
08:27:18|42281.47
08:27:19|42281.47
08:27:20|42282.09
08:27:21|42288.09
08:27:22|42274.11
08:27:24|42274.22
08:27:24|42269.22
08:27:25|42272.99
08:27:26|42286.66
08:27:28|42283.03
08:27:30|42260.
08:27:32|42269.2
08:27:33|42269.2
08:27:35|42260.
08:27:35|42260.
08:27:36|42259.99
08:27:38|42256.64
08:27:38|42256.64
08:27:39|42255.41
08:27:40|42242.42
08:27:41|42249.15
08:27:42|42240.
08:27:44|42244.62
08:27:45|42248.83
08:27:46|42247.63
08:27:47|42243.06
08:27:48|42243.06
08:27:50|42243.05
08:27:51|42245.15
08:27:52|42243.07
08:27:53|42238.22
08:27:54|42233.98
08:27:55|42227.7
08:27:56|42236.98
08:27:57|42234.85
08:27:58|42232.72
08:27:59|42235.67
08:28:00|42235.67
08:28:01|42232.73
08:28:02|42232.72
08:28:03|42232.73
08:28:04|42232.73
08:28:05|42243.62
08:28:06|42239.43
08:28:07|42239.14
08:28:08|42236.78
08:28:09|42241.18
08:28:10|42232.02
08:28:11|42237.
08:28:12|42247.63
08:28:13|42247.61
08:28:14|42249.15
08:28:15|42257.96
08:28:16|42254.76
08:28:17|42260.1
08:28:18|42263.45
08:28:19|42269.22
08:28:20|42269.92
08:28:21|42276.84
08:28:22|42279.19
08:28:23|42266.77
08:28:24|42272.15
08:28:25|42266.76
08:28:26|42256.55
08:28:27|42256.54
08:28:28|42252.94
08:28:30|42252.93
08:28:32|42243.71
08:28:34|42243.7
08:28:34|42240.
08:28:36|42236.06
08:28:37|42238.
08:28:38|42233.22
08:28:39|42219.18
08:28:40|42228.26
08:28:41|42226.01
08:28:42|42235.77
08:28:43|42229.87
08:28:44|42243.69
08:28:45|42230.09
08:28:46|42230.09
08:28:47|42236.14
08:28:48|42230.76
08:28:49|42235.64
08:28:50|42235.59
08:28:51|42229.68
08:28:52|42230.13
08:28:53|42215.45
08:28:54|42220.
08:28:55|42231.
08:28:56|42232.
08:28:57|42230.72
08:28:58|42230.73
08:28:59|42244.61
08:29:00|42248.62
08:29:01|42248.62
08:29:02|42248.48
08:29:04|42241.3
08:29:05|42241.3
08:29:07|42231.19
08:29:07|42228.08
08:29:09|42228.09
08:29:10|42224.54
08:29:11|42220.68
08:29:11|42220.66
08:29:12|42220.65
08:29:14|42220.66
08:29:15|42222.77
08:29:15|42241.29
08:29:17|42237.97
08:29:18|42234.06
08:29:19|42234.02
08:29:20|42234.02
08:29:21|42230.92
08:29:22|42233.99
08:29:23|42233.24
08:29:23|42233.24
08:29:24|42237.68
08:29:25|42244.99
08:29:27|42245.
08:29:28|42244.99
08:29:29|42231.41
08:29:31|42240.75
08:29:32|42234.93
08:29:33|42232.78
08:29:34|42232.79
08:29:35|42232.79
08:29:35|42232.79
08:29:38|42232.78
08:29:39|42229.98
08:29:40|42228.68
08:29:42|42221.19
08:29:42|42217.47
08:29:44|42220.6
08:29:45|42225.61
08:29:46|42225.6
08:29:47|42223.62
08:29:48|42223.62
08:29:49|42219.43
08:29:50|42227.99
08:29:51|42223.64
08:29:52|42223.64
08:29:53|42223.63
08:29:54|42223.64
08:29:55|42220.24
08:29:56|42213.79
08:29:56|42213.79
08:29:58|42217.35
08:29:59|42210.75
08:30:00|42223.63
08:30:01|42222.78
08:30:02|42226.19
08:30:03|42216.45
08:30:04|42216.13
08:30:06|42206.37
08:30:07|42206.81
08:30:08|42200.01
08:30:09|42200.01
08:30:10|42198.31
08:30:10|42194.91
08:30:12|42187.49
08:30:13|42182.74
08:30:13|42183.25
08:30:15|42180.8
08:30:15|42190.7
08:30:16|42196.5
08:30:17|42196.51
08:30:18|42195.93
08:30:19|42195.93
08:30:21|42191.81
08:30:22|42198.22
08:30:23|42195.95
08:30:24|42195.94
08:30:25|42195.63
08:30:26|42190.46
08:30:26|42195.63
08:30:27|42199.99
08:30:28|42199.99
08:30:30|42219.3
08:30:30|42218.14
08:30:33|42213.28
08:30:35|42213.31
08:30:35|42213.3
08:30:36|42208.25
08:30:37|42199.99
08:30:38|42195.93
08:30:39|42202.8
08:30:40|42202.81
08:30:41|42203.23
08:30:43|42203.07
08:30:43|42202.8
08:30:44|42201.21
08:30:45|42203.24
08:30:46|42203.23
08:30:47|42203.99
08:30:49|42203.24
08:30:49|42204.
08:30:50|42210.6
08:30:51|42215.55
08:30:52|42220.62
08:30:53|42220.21
08:30:54|42220.21
08:30:55|42220.62
08:30:56|42220.16
08:30:57|42228.08
08:30:58|42228.08
08:30:59|42228.08
08:31:00|42242.15
08:31:01|42242.12
08:31:02|42237.11
08:31:03|42231.84
08:31:05|42228.07
08:31:05|42229.53
08:31:06|42224.01
08:31:07|42231.94
08:31:08|42229.4
08:31:09|42229.4
08:31:10|42229.4
08:31:11|42229.4
08:31:12|42229.4
08:31:13|42229.41
08:31:14|42225.48
08:31:15|42229.4
08:31:16|42238.04
08:31:17|42238.05
08:31:18|42238.04
08:31:19|42241.74
08:31:20|42241.74
08:31:21|42241.74
08:31:23|42241.47
08:31:24|42244.64
08:31:25|42241.47
08:31:26|42241.46
08:31:27|42238.05
08:31:28|42238.07
08:31:29|42240.
08:31:30|42246.63
08:31:31|42249.99
08:31:32|42249.98
08:31:33|42249.98
08:31:35|42249.99
08:31:37|42248.63
08:31:38|42239.74
08:31:39|42239.73
08:31:39|42239.74
08:31:41|42239.73
08:31:42|42238.68
08:31:43|42231.39
08:31:44|42236.99
08:31:45|42231.44
08:31:45|42231.43
08:31:47|42232.5
08:31:48|42222.89
08:31:49|42222.89
08:31:50|42220.16
08:31:51|42220.15
08:31:52|42206.71
08:31:53|42210.94
08:31:54|42202.55
08:31:55|42201.41
08:31:56|42193.58
08:31:57|42194.79
08:31:58|42192.51
08:31:59|42194.05
08:32:00|42192.52
08:32:01|42192.94
08:32:02|42192.52
08:32:03|42195.5
08:32:04|42195.48
08:32:05|42195.49
08:32:07|42200.58
08:32:08|42207.95
08:32:09|42193.9
08:32:10|42194.68
08:32:11|42195.75
08:32:11|42195.74
08:32:13|42192.96
08:32:14|42186.54
08:32:14|42186.54
08:32:15|42186.53
08:32:17|42186.54
08:32:17|42186.53
08:32:19|42175.77
08:32:20|42175.76
08:32:21|42179.53
08:32:22|42175.77
08:32:23|42171.46
08:32:24|42180.99
08:32:25|42190.02
08:32:25|42169.37
08:32:26|42168.06
08:32:27|42162.56
08:32:29|42158.56
08:32:30|42140.
08:32:31|42168.95
08:32:31|42170.99
08:32:34|42166.37
08:32:36|42169.18
08:32:36|42159.57
08:32:37|42159.57
08:32:39|42164.8
08:32:41|42164.81
08:32:41|42160.16
08:32:42|42157.99
08:32:43|42166.99
08:32:44|42166.99
08:32:45|42157.42
08:32:46|42157.42
08:32:47|42157.85
08:32:48|42162.
08:32:49|42162.
08:32:50|42160.03
08:32:51|42150.01
08:32:52|42147.46
08:32:53|42149.99
08:32:54|42149.98
08:32:56|42147.44
08:32:57|42142.67
08:32:58|42146.29
08:32:59|42138.96
08:33:00|42141.13
08:33:01|42144.41
08:33:02|42153.2
08:33:03|42162.42
08:33:04|42160.29
08:33:05|42160.29
08:33:06|42164.97
08:33:07|42162.73
08:33:08|42162.73
08:33:09|42162.73
08:33:10|42152.76
08:33:11|42157.99
08:33:12|42157.48
08:33:13|42166.77
08:33:14|42175.78
08:33:15|42175.84
08:33:16|42177.87
08:33:17|42160.71
08:33:18|42154.4
08:33:19|42160.76
08:33:20|42177.86
08:33:21|42177.86
08:33:22|42168.48
08:33:23|42172.88
08:33:24|42170.18
08:33:25|42170.19
08:33:26|42172.46
08:33:27|42177.83
08:33:28|42181.01
08:33:29|42181.01
08:33:30|42181.02
08:33:31|42181.01
08:33:32|42181.01
08:33:33|42166.28
08:33:35|42154.9
08:33:37|42154.23
08:33:39|42144.36
08:33:39|42140.88
08:33:41|42140.85
08:33:42|42140.85
08:33:44|42133.04
08:33:45|42141.
08:33:46|42141.
08:33:47|42139.91
08:33:48|42141.
08:33:49|42154.9
08:33:50|42152.69
08:33:51|42152.68
08:33:53|42152.68
08:33:54|42152.69
08:33:55|42162.09
08:33:56|42167.99
08:33:57|42167.99
08:33:58|42164.63
08:33:59|42158.69
08:34:00|42158.2
08:34:01|42158.1
08:34:02|42154.41
08:34:04|42158.09
08:34:04|42158.09
08:34:05|42158.1
08:34:06|42173.14
08:34:07|42171.29
08:34:08|42171.28
08:34:09|42178.36
08:34:10|42165.96
08:34:11|42160.02
08:34:12|42158.1
08:34:13|42158.11
08:34:14|42158.11
08:34:15|42158.11
08:34:16|42158.1
08:34:17|42158.11
08:34:18|42152.68
08:34:19|42150.
08:34:20|42150.01
08:34:22|42150.01
08:34:22|42150.
08:34:23|42140.88
08:34:24|42140.89
08:34:25|42140.88
08:34:26|42117.69
08:34:27|42115.
08:34:28|42106.81
08:34:29|42100.01
08:34:30|42117.08
08:34:31|42107.69
08:34:32|42104.36
08:34:33|42117.
08:34:35|42111.16
08:34:37|42110.65
08:34:38|42106.02
08:34:39|42112.76
08:34:40|42105.31
08:34:41|42105.33
08:34:42|42096.06
08:34:44|42092.79
08:34:46|42111.14
08:34:47|42105.78
08:34:49|42105.78
08:34:50|42094.28
08:34:50|42087.87
08:34:51|42087.87
08:34:52|42082.73
08:34:53|42079.79
08:34:54|42081.4
08:34:55|42079.8
08:34:56|42079.76
08:34:57|42084.91
08:34:58|42087.52
08:35:00|42087.53
08:35:00|42085.89
08:35:01|42096.41
08:35:03|42092.59
08:35:03|42092.59
08:35:04|42096.66
08:35:05|42102.04
08:35:06|42103.62
08:35:07|42113.52
08:35:08|42122.11
08:35:09|42123.34
08:35:10|42111.39
08:35:11|42117.03
08:35:12|42123.48
08:35:13|42115.84
08:35:14|42117.8
08:35:15|42121.56
08:35:16|42112.99
08:35:17|42116.38
08:35:18|42114.65
08:35:20|42117.89
08:35:20|42115.49
08:35:21|42107.11
08:35:22|42110.23
08:35:24|42108.48
08:35:24|42110.61
08:35:25|42112.71
08:35:26|42112.72
08:35:27|42114.62
08:35:28|42114.62
08:35:29|42114.61
08:35:30|42112.72
08:35:31|42112.72
08:35:32|42111.48
08:35:33|42118.
08:35:34|42118.
08:35:37|42112.88
08:35:38|42114.76
08:35:39|42117.98
08:35:40|42123.
08:35:41|42129.99
08:35:42|42129.98
08:35:44|42129.98
08:35:45|42133.92
08:35:46|42138.61
08:35:47|42137.02
08:35:48|42133.5
08:35:49|42133.5
08:35:50|42140.84
08:35:51|42139.22
08:35:52|42139.22
08:35:53|42139.23
08:35:54|42143.77
08:35:55|42139.26
08:35:56|42143.75
08:35:57|42142.02
08:35:58|42142.03
08:35:59|42139.21
08:36:01|42132.08
08:36:02|42124.47
08:36:03|42124.5
08:36:04|42121.01
08:36:06|42121.
08:36:06|42127.93
08:36:07|42127.93
08:36:08|42132.83
08:36:11|42132.83
08:36:11|42132.39
08:36:12|42130.47
08:36:13|42130.46
08:36:14|42130.47
08:36:15|42130.46
08:36:16|42130.47
08:36:17|42142.49
08:36:18|42143.02
08:36:19|42136.87
08:36:20|42142.79
08:36:21|42136.24
08:36:22|42136.24
08:36:23|42136.25
08:36:24|42130.23
08:36:25|42127.28
08:36:26|42127.28
08:36:27|42127.28
08:36:28|42126.83
08:36:29|42126.83
08:36:30|42126.83
08:36:31|42111.15
08:36:32|42111.14
08:36:33|42113.97
08:36:34|42113.97
08:36:35|42113.97
08:36:37|42110.34
08:36:38|42111.99
08:36:39|42112.
08:36:40|42112.
08:36:41|42125.98
08:36:43|42123.55
08:36:43|42123.56
08:36:45|42126.83
08:36:47|42126.84
08:36:47|42134.1
08:36:48|42143.42
08:36:50|42143.42
08:36:50|42140.
08:36:51|42140.
08:36:53|42133.58
08:36:54|42139.52
08:36:55|42135.28
08:36:55|42139.51
08:36:56|42139.11
08:36:57|42139.11
08:36:59|42139.11
08:36:59|42139.1
08:37:01|42138.21
08:37:02|42139.51
08:37:04|42147.22
08:37:04|42148.05
08:37:05|42148.05
08:37:06|42147.64
08:37:07|42141.48
08:37:08|42134.26
08:37:09|42127.93
08:37:10|42131.
08:37:11|42134.7
08:37:12|42134.69
08:37:13|42137.85
08:37:14|42137.85
08:37:15|42137.32
08:37:16|42137.86
08:37:17|42137.85
08:37:18|42138.
08:37:19|42138.05
08:37:20|42139.99
08:37:21|42138.49
08:37:23|42150.01
08:37:24|42150.34
08:37:25|42150.34
08:37:26|42139.04
08:37:27|42139.05
08:37:28|42139.05
08:37:29|42139.98
08:37:30|42142.63
08:37:31|42146.41
08:37:32|42142.99
08:37:33|42124.31
08:37:35|42124.42
08:37:36|42129.98
08:37:37|42131.17
08:37:38|42132.89
08:37:39|42125.67
08:37:41|42123.55
08:37:43|42105.46
08:37:45|42109.55
08:37:45|42111.01
08:37:46|42113.13
08:37:47|42110.35
08:37:48|42114.
08:37:49|42111.52
08:37:51|42113.99
08:37:51|42114.
08:37:53|42117.53
08:37:54|42118.07
08:37:55|42115.58
08:37:56|42115.58
08:37:57|42115.58
08:37:58|42115.57
08:37:59|42129.24
08:38:00|42129.24
08:38:01|42123.31
08:38:02|42123.43
08:38:04|42100.01
08:38:05|42109.34
08:38:06|42115.61
08:38:08|42120.99
08:38:08|42126.83
08:38:09|42126.83
08:38:10|42126.82
08:38:11|42126.83
08:38:12|42129.75
08:38:14|42126.4
08:38:14|42126.39
08:38:15|42126.37
08:38:16|42126.38
08:38:18|42126.37
08:38:18|42134.41
08:38:19|42138.22
08:38:20|42138.23
08:38:21|42139.05
08:38:22|42139.05
08:38:23|42139.04
08:38:24|42139.05
08:38:25|42139.04
08:38:26|42133.78
08:38:27|42143.11
08:38:28|42142.41
08:38:30|42143.11
08:38:30|42139.12
08:38:31|42141.62
08:38:32|42141.61
08:38:33|42144.07
08:38:34|42142.55
08:38:35|42137.65
08:38:37|42127.64
08:38:38|42133.66
08:38:38|42133.66
08:38:41|42133.96
08:38:42|42132.19
08:38:44|42126.38
08:38:44|42128.52
08:38:46|42133.78
08:38:47|42129.46
08:38:48|42124.66
08:38:49|42118.67
08:38:50|42118.67
08:38:51|42119.14
08:38:52|42119.14
08:38:53|42119.15
08:38:54|42119.14
08:38:54|42119.14
08:38:55|42119.15
08:38:57|42119.15
08:38:58|42119.15
08:38:58|42122.
08:39:00|42126.37
08:39:01|42130.06
08:39:02|42125.64
08:39:03|42122.
08:39:04|42115.79
08:39:05|42115.09
08:39:06|42115.09
08:39:07|42119.13
08:39:08|42119.13
08:39:09|42119.13
08:39:10|42129.86
08:39:11|42121.05
08:39:12|42121.04
08:39:13|42121.04
08:39:14|42121.04
08:39:15|42121.03
08:39:16|42113.89
08:39:17|42110.47
08:39:18|42110.47
08:39:19|42110.35
08:39:20|42109.49
08:39:21|42112.45
08:39:22|42114.07
08:39:23|42118.46
08:39:24|42118.45
08:39:26|42114.33
08:39:27|42100.99
08:39:28|42103.04
08:39:29|42103.04
08:39:30|42103.04
08:39:31|42106.66
08:39:32|42106.66
08:39:33|42114.89
08:39:34|42114.17
08:39:34|42115.16
08:39:36|42110.89
08:39:37|42110.89
08:39:37|42110.9
08:39:39|42110.9
08:39:41|42110.9
08:39:43|42110.9
08:39:43|42111.89
08:39:45|42113.4
08:39:45|42113.4
08:39:46|42113.41
08:39:47|42113.4
08:39:49|42113.4
08:39:51|42126.51
08:39:51|42122.2
08:39:52|42122.2
08:39:54|42122.21
08:39:55|42122.21
08:39:56|42122.21
08:39:57|42122.22
08:39:58|42122.22
08:39:59|42122.22
08:40:00|42122.22
08:40:01|42113.75
08:40:02|42117.51
08:40:03|42121.76
08:40:04|42135.
08:40:05|42139.04
08:40:06|42135.22
08:40:07|42128.14
08:40:08|42128.15
08:40:09|42127.45
08:40:10|42128.14
08:40:11|42128.14
08:40:12|42128.14
08:40:13|42131.99
08:40:14|42132.55
08:40:15|42137.81
08:40:16|42134.05
08:40:17|42146.84
08:40:18|42144.97
08:40:19|42139.1
08:40:20|42138.45
08:40:21|42138.87
08:40:22|42135.04
08:40:23|42128.14
08:40:24|42132.31
08:40:25|42133.01
08:40:26|42133.01
08:40:27|42133.01
08:40:28|42133.01
08:40:29|42133.
08:40:30|42133.01
08:40:31|42133.
08:40:32|42133.
08:40:33|42133.
08:40:34|42133.
08:40:35|42133.
08:40:36|42133.01
08:40:37|42133.01
08:40:38|42133.
08:40:39|42122.22
08:40:40|42120.11
08:40:42|42120.11
08:40:43|42120.12
08:40:45|42088.02
08:40:45|42102.21
08:40:48|42102.21
08:40:50|42102.22
08:40:52|42095.78
08:40:52|42088.74
08:40:53|42091.56
08:40:54|42101.
08:40:55|42100.1
08:40:56|42094.12
08:40:57|42092.6
08:40:58|42041.81
08:40:59|42000.13
08:41:01|41971.44
08:41:01|41990.25
08:41:02|41997.59
08:41:03|42011.42
08:41:04|41998.27
08:41:05|42021.45
08:41:06|42027.37
08:41:07|42048.58
08:41:08|42052.68
08:41:09|42048.34
08:41:10|42048.79
08:41:11|42064.23
08:41:12|42077.76
08:41:14|42069.
08:41:15|42090.85
08:41:16|42080.05
08:41:17|42069.37
08:41:18|42077.91
08:41:19|42082.66
08:41:20|42082.66
08:41:21|42082.66
08:41:22|42083.75
08:41:23|42075.18
08:41:24|42073.78
08:41:25|42055.05
08:41:26|42049.62
08:41:27|42033.86
08:41:28|42044.55
08:41:29|42046.66
08:41:30|42039.27
08:41:31|42046.71
08:41:32|42046.71
08:41:33|42044.58
08:41:34|42033.87
08:41:35|42025.8
08:41:36|42044.57
08:41:37|42046.7
08:41:38|42061.73
08:41:39|42063.91
08:41:40|42060.73
08:41:41|42065.14
08:41:42|42065.15
08:41:44|42069.17
08:41:45|42075.24
08:41:46|42070.92
08:41:47|42070.93
08:41:48|42073.98
08:41:49|42058.54
08:41:50|42058.5
08:41:51|42041.22
08:41:52|42037.12
08:41:53|42044.61
08:41:54|42036.59
08:41:55|42041.
08:41:56|42043.42
08:41:57|42043.43
08:41:58|42043.42
08:41:59|42053.18
08:42:00|42053.19
08:42:01|42053.18
08:42:02|42053.18
08:42:03|42044.89
08:42:04|42045.6
08:42:06|42045.61
08:42:06|42048.88
08:42:07|42053.18
08:42:09|42057.39
08:42:09|42054.
08:42:10|42056.8
08:42:11|42056.8
08:42:12|42063.91
08:42:13|42065.14
08:42:14|42065.14
08:42:15|42071.52
08:42:16|42071.53
08:42:17|42078.28
08:42:18|42079.69
08:42:19|42081.
08:42:21|42081.
08:42:21|42081.
08:42:22|42065.2
08:42:23|42065.14
08:42:25|42065.15
08:42:25|42070.03
08:42:26|42072.14
08:42:27|42072.14
08:42:28|42072.18
08:42:29|42075.33
08:42:30|42079.86
08:42:31|42084.56
08:42:32|42084.99
08:42:33|42085.
08:42:34|42088.73
08:42:35|42088.73
08:42:36|42075.32
08:42:37|42075.36
08:42:38|42078.44
08:42:39|42084.53
08:42:40|42082.41
08:42:41|42082.45
08:42:43|42014.88
08:42:44|42024.95
08:42:45|42018.41
08:42:46|42018.4
08:42:48|42002.01
08:42:48|42002.
08:42:49|42014.55
08:42:50|42010.95
08:42:51|42006.2
08:42:52|42006.21
08:42:54|42029.71
08:42:55|42033.73
08:42:56|42044.64
08:42:57|42037.58
08:42:58|42036.29
08:42:59|42041.44
08:43:00|42035.55
08:43:02|42033.98
08:43:02|42046.
08:43:05|42034.9
08:43:06|42028.25
08:43:07|42037.15
08:43:07|42030.55
08:43:09|42012.39
08:43:10|42014.51
08:43:10|42013.71
08:43:11|42012.28
08:43:12|42014.
08:43:14|42020.99
08:43:14|42010.14
08:43:15|42010.65
08:43:17|42010.65
08:43:18|42010.65
08:43:18|42016.79
08:43:19|42018.02
08:43:20|42012.22
08:43:22|42012.22
08:43:22|42008.21
08:43:23|42008.21
08:43:24|42005.62
08:43:25|42000.01
08:43:26|42000.49
08:43:27|42000.
08:43:28|42000.08
08:43:29|42000.08
08:43:31|42006.61
08:43:31|42014.67
08:43:33|42008.21
08:43:33|42003.27
08:43:34|42003.26
08:43:35|42003.27
08:43:37|42003.3
08:43:37|42008.21
08:43:39|42008.22
08:43:39|42008.21
08:43:40|42008.21
08:43:41|42003.01
08:43:43|42005.64
08:43:45|42001.99
08:43:46|41990.
08:43:47|41993.84
08:43:48|41997.44
08:43:49|42006.01
08:43:50|42006.01
08:43:52|42004.47
08:43:53|42002.76
08:43:54|42002.75
08:43:55|42002.75
08:43:57|42015.86
08:43:57|42020.07
08:43:58|42020.07
08:43:59|42020.07
08:44:00|42020.06
08:44:01|42026.
08:44:02|42017.52
08:44:03|42017.66
08:44:04|42017.67
08:44:05|42017.68
08:44:06|42017.67
08:44:07|42017.66
08:44:08|42013.69
08:44:09|42017.66
08:44:10|42017.67
08:44:11|42017.67
08:44:12|41993.42
08:44:13|41994.64
08:44:15|41998.83
08:44:15|41982.2
08:44:16|41984.82
08:44:18|41984.82
08:44:18|41968.33
08:44:19|41968.26
08:44:20|41966.24
08:44:21|41967.8
08:44:22|41965.16
08:44:24|41974.62
08:44:24|41970.75
08:44:26|41970.79
08:44:26|41970.82
08:44:29|41990.65
08:44:29|41997.02
08:44:30|41989.9
08:44:33|41992.
08:44:33|41987.55
08:44:34|41983.44
08:44:35|41998.86
08:44:36|41998.85
08:44:37|41998.86
08:44:38|42000.18
08:44:39|42005.47
08:44:40|42017.67
08:44:42|42017.66
08:44:42|42017.67
08:44:43|42017.67
08:44:45|42020.07
08:44:47|41999.32
08:44:49|42014.15
08:44:50|42013.46
08:44:51|41990.75
08:44:52|41995.51
08:44:53|41997.73
08:44:54|42000.34
08:44:55|41999.99
08:44:56|42009.81
08:44:57|42005.98
08:44:57|42006.06
08:44:59|42008.68
08:45:00|42009.79
08:45:01|42011.27
08:45:03|42010.83
08:45:03|42004.07
08:45:06|42017.67
08:45:06|42035.82
08:45:07|42035.82
08:45:08|42024.
08:45:09|42023.99
08:45:10|42011.29
08:45:11|42018.3
08:45:13|42018.3
08:45:14|42016.2
08:45:15|42010.68
08:45:15|42010.69
08:45:17|42016.83
08:45:17|42020.05
08:45:19|42031.96
08:45:20|42031.96
08:45:20|42031.98
08:45:21|42038.32
08:45:22|42045.95
08:45:23|42049.5
08:45:25|42045.66
08:45:25|42043.06
08:45:26|42040.04
08:45:27|42040.04
08:45:28|42030.01
08:45:29|42029.71
08:45:30|42025.8
08:45:31|42025.8
08:45:32|42026.23
08:45:33|42026.23
08:45:36|42026.25
08:45:36|42026.25
08:45:37|42031.38
08:45:38|42039.15
08:45:39|42039.16
08:45:40|42039.15
08:45:41|42004.74
08:45:42|42018.39
08:45:43|42018.39
08:45:44|42025.64
08:45:46|42018.41
08:45:48|42018.41
08:45:50|42013.56
08:45:51|42017.92
08:45:52|42026.07
08:45:52|42032.92
08:45:53|42035.05
08:45:55|42035.06
08:45:55|42032.94
08:45:58|42034.93
08:45:58|42034.92
08:45:59|42028.05
08:46:01|42026.78
08:46:01|42031.99
08:46:02|42032.9
08:46:04|42030.
08:46:04|42026.79
08:46:05|42019.68
08:46:06|42024.4
08:46:07|42024.4
08:46:08|42019.1
08:46:09|42010.01
08:46:10|42009.82
08:46:11|42001.07
08:46:12|42001.07
08:46:14|42001.07
08:46:14|42001.07
08:46:15|42015.83
08:46:16|42026.6
08:46:17|42019.11
08:46:19|42017.
08:46:19|42002.43
08:46:20|42005.54
08:46:21|42001.63
08:46:23|42001.64
08:46:23|42009.96
08:46:24|42012.06
08:46:25|42009.83
08:46:26|42001.08
08:46:27|41995.77
08:46:28|41991.51
08:46:29|41980.01
08:46:30|41980.01
08:46:31|41984.3
08:46:32|41980.78
08:46:33|41983.83
08:46:34|41983.3
08:46:35|41983.3
08:46:36|41980.02
08:46:37|41978.72
08:46:38|41970.35
08:46:39|41973.69
08:46:40|41976.53
08:46:41|41976.06
08:46:42|41975.14
08:46:43|41975.14
08:46:44|41975.15
08:46:45|41982.85
08:46:47|41984.82
08:46:49|41964.94
08:46:50|41957.92
08:46:51|41960.18
08:46:52|41970.94
08:46:54|41963.32
08:46:55|41971.55
08:46:56|41966.06
08:46:57|41963.81
08:46:59|41954.71
08:47:00|41953.71
08:47:01|41950.01
08:47:02|41945.05
08:47:03|41945.87
08:47:04|41944.7
08:47:06|41949.25
08:47:07|41953.7
08:47:07|41957.01
08:47:08|41964.9
08:47:09|41964.9
08:47:10|41955.89
08:47:12|41959.9
08:47:13|41953.72
08:47:14|41945.29
08:47:15|41953.71
08:47:16|41953.72
08:47:16|41953.71
08:47:18|41953.71
08:47:18|41953.71
08:47:19|41953.71
08:47:21|41953.71
08:47:22|41953.72
08:47:23|41953.71
08:47:23|41953.71
08:47:24|41953.72
08:47:26|41959.46
08:47:27|41960.
08:47:28|41960.
08:47:29|41947.09
08:47:30|41949.77
08:47:31|41954.02
08:47:33|41957.26
08:47:33|41958.41
08:47:35|41960.38
08:47:36|41960.39
08:47:36|41964.88
08:47:37|41967.78
08:47:38|41969.9
08:47:39|41975.07
08:47:41|41978.1
08:47:41|41976.28
08:47:42|41977.5
08:47:44|41976.04
08:47:44|41978.13
08:47:45|41978.68
08:47:46|41978.68
08:47:49|41976.15
08:47:50|41971.9
08:47:51|41972.25
08:47:53|41964.05
08:47:54|41964.05
08:47:55|41979.59
08:47:57|41976.3
08:47:58|41978.03
08:47:59|41978.03
08:48:00|41980.
08:48:01|41980.
08:48:02|41983.99
08:48:03|41976.04
08:48:03|41978.67
08:48:06|41969.64
08:48:07|41964.06
08:48:07|41964.06
08:48:08|41964.06
08:48:10|41953.73
08:48:10|41953.71
08:48:12|41958.56
08:48:12|41951.67
08:48:13|41953.69
08:48:14|41954.96
08:48:15|41951.29
08:48:17|41951.29
08:48:17|41953.71
08:48:20|41953.72
08:48:21|41953.71
08:48:21|41953.72
08:48:22|41955.81
08:48:23|41959.6
08:48:24|41959.6
08:48:25|41959.6
08:48:26|41965.05
08:48:27|41959.58
08:48:28|41959.6
08:48:29|41959.59
08:48:30|41959.6
08:48:31|41959.61
08:48:33|41959.62
08:48:33|41974.19
08:48:34|41966.2
08:48:35|41969.98
08:48:36|41966.59
08:48:38|41966.59
08:48:38|41970.41
08:48:40|41970.41
08:48:41|41975.48
08:48:42|41959.6
08:48:43|41959.61
08:48:44|41959.61
08:48:45|41954.
08:48:46|41954.
08:48:47|41957.23
08:48:48|41961.
08:48:50|41962.19
08:48:52|41965.07
08:48:52|41962.96
08:48:53|41965.06
08:48:54|41965.06
08:48:56|41966.57
08:48:57|41966.56
08:48:58|41966.57
08:48:59|41977.38
08:49:00|41975.
08:49:01|41970.1
08:49:02|41969.89
08:49:03|41974.42
08:49:04|41966.9
08:49:05|41972.53
08:49:06|41982.8
08:49:07|41978.76
08:49:08|41984.67
08:49:09|41984.82
08:49:10|41985.25
08:49:11|41998.28
08:49:12|41998.29
08:49:12|41994.19
08:49:14|41997.88
08:49:14|41984.21
08:49:17|41983.15
08:49:17|41978.75
08:49:18|41975.45
08:49:20|41975.46
08:49:20|41977.27
08:49:21|41975.56
08:49:23|41973.36
08:49:23|41977.71
08:49:24|41978.3
08:49:25|41978.29
08:49:26|41986.3
08:49:27|41986.29
08:49:28|41977.9
08:49:29|41985.68
08:49:31|41985.8
08:49:32|41992.23
08:49:33|41992.24
08:49:33|41992.24
08:49:34|41992.23
08:49:36|41992.06
08:49:36|41994.37
08:49:38|41996.19
08:49:39|41996.19
08:49:39|41996.2
08:49:40|41996.19
08:49:42|41996.19
08:49:42|42001.63
08:49:43|42001.63
08:49:44|42001.64
08:49:46|41999.14
08:49:46|41993.89
08:49:48|41992.62
08:49:48|41992.06
08:49:51|41992.06
08:49:51|41988.71
08:49:53|41991.96
08:49:55|41981.64
08:49:55|41990.08
08:49:56|41990.35
08:49:57|41990.35
08:49:58|41994.39
08:49:59|41994.38
08:50:00|41992.63
08:50:01|41992.63
08:50:03|42000.
08:50:06|42000.07
08:50:06|42000.07
08:50:08|42000.11
08:50:09|42009.7
08:50:10|42009.69
08:50:11|42009.69
08:50:12|42009.7
08:50:13|41993.83
08:50:14|42000.08
08:50:15|42004.1
08:50:16|42009.63
08:50:17|42014.58
08:50:18|42020.07
08:50:19|42020.9
08:50:20|42027.71
08:50:21|42030.59
08:50:22|42027.29
08:50:23|42026.78
08:50:24|42020.89
08:50:25|42020.89
08:50:26|42026.31
08:50:27|42026.31
08:50:28|42028.88
08:50:29|42030.58
08:50:30|42033.49
08:50:31|42033.48
08:50:32|42033.47
08:50:33|42037.02
08:50:34|42037.03
08:50:35|42040.32
08:50:36|42040.75
08:50:37|42044.09
08:50:38|42044.1
08:50:39|42046.18
08:50:40|42049.99
08:50:41|42045.84
08:50:42|42044.1
08:50:43|42041.65
08:50:44|42030.48
08:50:45|42034.39
08:50:46|42034.39
08:50:47|42035.53
08:50:48|42032.96
08:50:49|42034.24
08:50:50|42043.42
08:50:52|42036.7
08:50:53|42032.97
08:50:54|42032.97
08:50:55|42030.78
08:50:57|42026.64
08:50:58|42025.82
08:50:59|42025.82
08:50:59|42020.08
08:51:00|42020.51
08:51:02|42025.85
08:51:03|42029.99
08:51:03|42029.99
08:51:05|42020.89
08:51:05|42022.11
08:51:06|42014.59
08:51:08|42014.59
08:51:09|42014.59
08:51:09|42014.58
08:51:10|42009.61
08:51:12|42000.08
08:51:13|42000.09
08:51:13|42006.19
08:51:15|42006.2
08:51:15|42006.19
08:51:16|42006.24
08:51:17|42010.6
08:51:19|42022.1
08:51:19|42022.1
08:51:21|42022.1
08:51:22|42026.9
08:51:22|42030.78
08:51:23|42032.73
08:51:24|42032.72
08:51:26|42030.79
08:51:26|42012.62
08:51:27|42012.63
08:51:28|42019.44
08:51:29|42019.44
08:51:30|42015.43
08:51:32|42015.87
08:51:32|42019.43
08:51:34|42017.31
08:51:35|42017.3
08:51:35|42017.3
08:51:36|42017.3
08:51:37|42019.42
08:51:38|42019.42
08:51:39|42028.18
08:51:40|42032.72
08:51:41|42032.96
08:51:42|42034.39
08:51:44|42034.38
08:51:44|42032.29
08:51:45|42039.3
08:51:46|42030.96
08:51:48|42034.04
08:51:48|42034.04
08:51:49|42029.86
08:51:51|42029.86
08:51:51|42035.19
08:51:54|42034.18
08:51:54|42034.18
08:51:55|42034.17
08:51:56|42022.67
08:51:57|42018.28
08:51:59|42021.81
08:51:59|42021.8
08:52:00|42029.99
08:52:02|42036.54
08:52:03|42030.53
08:52:04|42028.03
08:52:04|42023.35
08:52:06|42023.53
08:52:07|42017.48
08:52:08|42011.26
08:52:09|42015.48
08:52:10|42015.71
08:52:11|42015.7
08:52:12|42015.71
08:52:13|42015.71
08:52:13|42006.28
08:52:16|42008.04
08:52:16|42019.86
08:52:18|42023.34
08:52:19|42030.52
08:52:21|42030.52
08:52:21|42029.
08:52:22|42030.96
08:52:24|42028.99
08:52:25|42028.99
08:52:26|42028.98
08:52:27|42038.92
08:52:28|42039.29
08:52:29|42034.99
08:52:30|42034.09
08:52:31|42031.93
08:52:32|42034.05
08:52:33|42029.62
08:52:34|42029.52
08:52:35|42029.53
08:52:36|42023.99
08:52:37|42024.69
08:52:38|42020.01
08:52:39|42020.01
08:52:40|42020.01
08:52:41|42020.
08:52:43|42015.01
08:52:44|42016.56
08:52:45|42020.5
08:52:46|42023.99
08:52:47|42023.99
08:52:48|42027.98
08:52:48|42032.62
08:52:50|42030.91
08:52:51|42028.
08:52:52|42028.01
08:52:54|42034.7
08:52:55|42031.31
08:52:57|42026.01
08:52:58|42026.02
08:52:59|42017.9
08:53:00|42020.
08:53:01|42018.92
08:53:01|42018.92
08:53:02|42019.7
08:53:04|42025.86
08:53:05|42031.12
08:53:06|42029.01
08:53:07|42028.58
08:53:09|42028.61
08:53:09|42029.53
08:53:11|42026.06
08:53:11|42022.94
08:53:12|42019.4
08:53:13|42019.4
08:53:14|42019.4
08:53:15|42017.95
08:53:17|42017.95
08:53:17|42015.01
08:53:19|42017.37
08:53:20|42017.36
08:53:21|42014.61
08:53:21|42014.61
08:53:22|42010.58
08:53:23|42007.36
08:53:25|42005.01
08:53:26|42010.66
08:53:27|42008.48
08:53:28|42010.44
08:53:29|42010.48
08:53:30|42004.8
08:53:31|42006.39
08:53:32|42006.4
08:53:33|42008.41
08:53:34|42008.4
08:53:35|42008.41
08:53:36|42008.4
08:53:37|42008.41
08:53:38|42008.4
08:53:39|42008.4
08:53:40|42008.4
08:53:41|42008.41
08:53:42|42008.4
08:53:43|42006.39
08:53:44|42006.39
08:53:45|42008.34
08:53:46|42008.39
08:53:47|42006.38
08:53:48|42000.08
08:53:49|41994.09
08:53:50|41994.09
08:53:51|41992.64
08:53:52|41990.18
08:53:53|41993.91
08:53:55|41993.01
08:53:57|41982.51
08:53:58|41983.41
08:53:59|41982.5
08:54:00|41982.5
08:54:00|41982.5
08:54:01|41971.96
08:54:04|41968.27
08:54:04|41980.17
08:54:05|41980.17
08:54:06|41985.04
08:54:07|41980.63
08:54:08|41983.05
08:54:09|41986.41
08:54:11|41986.41
08:54:11|41986.4
08:54:12|41986.4
08:54:13|41991.73
08:54:14|41992.6
08:54:15|41989.36
08:54:16|41992.43
08:54:17|41983.54
08:54:18|41987.62
08:54:20|41987.62
08:54:21|41989.52
08:54:21|41991.89
08:54:22|41991.89
08:54:24|41991.9
08:54:25|41991.89
08:54:26|41998.39
08:54:27|41998.4
08:54:28|41998.39
08:54:29|41998.4
08:54:30|41998.4
08:54:31|41998.4
08:54:32|42013.17
08:54:33|42016.61
08:54:34|42014.96
08:54:35|42014.17
08:54:36|42013.74
08:54:37|41977.37
08:54:38|41974.49
08:54:39|41974.48
08:54:40|41982.9
08:54:41|41981.84
08:54:42|41976.37
08:54:43|41982.9
08:54:44|41982.9
08:54:45|41982.9
08:54:46|41983.34
08:54:47|41992.52
08:54:48|41993.49
08:54:49|41996.96
08:54:50|41993.48
08:54:51|41993.48
08:54:52|41993.48
08:54:53|41993.48
08:54:54|41991.97
08:54:56|41991.98
08:54:58|41993.48
08:54:59|41988.09
08:55:00|41984.22
08:55:01|41984.22
08:55:02|41985.59
08:55:03|41985.58
08:55:04|41985.59
08:55:05|41990.18
08:55:06|41995.05
08:55:07|41995.04
08:55:08|41996.2
08:55:09|41990.2
08:55:10|41990.65
08:55:11|41992.02
08:55:12|41992.02
08:55:14|41992.45
08:55:15|41990.36
08:55:16|41992.02
08:55:17|41991.99
08:55:18|41991.98
08:55:19|41975.01
08:55:20|41974.48
08:55:21|41971.07
08:55:22|41974.47
08:55:23|41970.51
08:55:24|41974.48
08:55:25|41974.48
08:55:26|41974.49
08:55:28|41976.46
08:55:28|41970.22
08:55:30|41975.03
08:55:32|41976.44
08:55:32|41978.17
08:55:33|41976.45
08:55:34|41970.51
08:55:35|41976.43
08:55:36|41970.21
08:55:37|41969.99
08:55:38|41969.99
08:55:39|41969.99
08:55:41|41968.49
08:55:41|41970.
08:55:42|41975.83
08:55:43|41976.45
08:55:44|41976.45
08:55:45|41978.88
08:55:46|41975.46
08:55:47|41975.45
08:55:49|41975.45
08:55:49|41974.73
08:55:50|41970.
08:55:51|41970.
08:55:52|41970.
08:55:53|41965.8
08:55:54|41968.91
08:55:57|41969.98
08:55:57|41972.31
08:55:59|41972.31
08:56:00|41964.23
08:56:02|41963.33
08:56:04|41959.05
08:56:05|41956.46
08:56:06|41954.17
08:56:06|41957.99
08:56:07|41969.57
08:56:09|41969.57
08:56:09|41965.89
08:56:11|41963.99
08:56:12|41963.98
08:56:13|41959.06
08:56:14|41957.42
08:56:15|41959.05
08:56:16|41950.
08:56:17|41948.59
08:56:19|41948.35
08:56:19|41948.85
08:56:21|41948.85
08:56:21|41954.84
08:56:23|41948.03
08:56:24|41948.03
08:56:24|41945.01
08:56:25|41948.68
08:56:27|41952.84
08:56:27|41954.84
08:56:28|41951.22
08:56:29|41951.22
08:56:31|41951.21
08:56:32|41951.22
08:56:32|41954.08
08:56:33|41956.51
08:56:35|41956.48
08:56:36|41952.87
08:56:36|41952.87
08:56:38|41952.87
08:56:39|41953.34
08:56:39|41952.87
08:56:40|41952.87
08:56:42|41952.87
08:56:43|41952.86
08:56:43|41948.88
08:56:45|41958.26
08:56:45|41958.26
08:56:46|41963.98
08:56:48|41963.99
08:56:49|41963.98
08:56:49|41963.99
08:56:51|41963.99
08:56:52|41963.99
08:56:53|41959.52
08:56:54|41966.18
08:56:54|41966.17
08:56:56|41967.66
08:56:58|41969.99
08:57:00|41968.11
08:57:01|41968.09
08:57:02|41968.11
08:57:03|41966.14
08:57:04|41966.15
08:57:05|41966.14
08:57:06|41972.
08:57:07|41972.
08:57:08|41978.36
08:57:09|41979.11
08:57:10|41979.29
08:57:11|41979.73
08:57:12|41987.13
08:57:13|41984.56
08:57:14|41986.66
08:57:15|41990.52
08:57:16|41990.53
08:57:17|41990.53
08:57:18|41997.
08:57:19|42000.
08:57:20|42000.
08:57:21|41973.89
08:57:22|41980.17
08:57:23|41974.06
08:57:24|41969.34
08:57:25|41967.67
08:57:26|41969.33
08:57:27|41967.82
08:57:28|41965.06
08:57:29|41965.07
08:57:30|41968.99
08:57:31|41969.26
08:57:32|41962.04
08:57:33|41965.04
08:57:34|41965.07
08:57:35|41965.06
08:57:36|41968.99
08:57:37|41968.99
08:57:38|41966.28
08:57:39|41966.23
08:57:40|41965.54
08:57:41|41965.08
08:57:42|41965.07
08:57:43|41965.07
08:57:44|41969.23
08:57:45|41977.9
08:57:46|41982.93
08:57:47|41982.97
08:57:48|41982.97
08:57:49|41982.97
08:57:50|41982.98
08:57:51|41982.97
08:57:52|41982.98
08:57:53|41982.97
08:57:54|41980.8
08:57:55|41980.79
08:57:56|41980.76
08:57:57|41980.76
08:57:59|41978.9
08:58:00|41978.9
08:58:01|41978.91
08:58:03|41978.92
08:58:04|41978.97
08:58:05|41978.97
08:58:06|41981.19
08:58:07|41981.2
08:58:09|41992.99
08:58:10|41992.99
08:58:11|41993.
08:58:12|41992.99
08:58:12|41986.21
08:58:14|41982.22
08:58:15|41982.22
08:58:16|41985.78
08:58:16|41983.02
08:58:17|41986.19
08:58:20|41986.19
08:58:20|41989.8
08:58:22|41989.81
08:58:23|41989.81
08:58:23|41993.43
08:58:25|41997.71
08:58:25|42000.
08:58:28|41990.02
08:58:28|41983.43
08:58:29|41983.43
08:58:30|41983.43
08:58:31|41983.43
08:58:32|41983.86
08:58:33|41988.23
08:58:35|41989.33
08:58:35|41984.97
08:58:36|41984.98
08:58:37|41980.83
08:58:38|41970.01
08:58:39|41977.68
08:58:40|41978.17
08:58:41|41978.17
08:58:42|41982.96
08:58:43|41978.79
08:58:44|41987.31
08:58:45|41987.42
08:58:46|41987.43
08:58:47|41987.43
08:58:48|41987.44
08:58:49|41987.43
08:58:50|41987.43
08:58:51|41991.59
08:58:52|41987.46
08:58:53|41987.46
08:58:54|41987.46
08:58:55|41987.45
08:58:56|41987.45
08:58:57|41983.23
08:58:59|41983.22
08:59:01|41982.96
08:59:02|41978.01
08:59:04|41970.42
08:59:05|41970.42
08:59:05|41970.43
08:59:06|41970.43
08:59:07|41970.42
08:59:09|41970.43
08:59:09|41970.85
08:59:10|41970.85
08:59:13|41970.85
08:59:13|41974.82
08:59:14|41970.42
08:59:16|41970.43
08:59:16|41970.43
08:59:17|41970.43
08:59:18|41970.43
08:59:20|41970.42
08:59:20|41970.42
08:59:21|41969.57
08:59:23|41969.57
08:59:23|41967.68
08:59:24|41980.74
08:59:25|41982.45
08:59:26|41982.02
08:59:27|41975.61
08:59:28|41975.6
08:59:30|41975.6
08:59:30|41981.97
08:59:31|41990.76
08:59:32|41992.93
08:59:34|41986.57
08:59:35|41995.
08:59:36|41992.83
08:59:37|41992.82
08:59:38|41992.8
08:59:39|41990.71
08:59:40|41995.42
08:59:41|41995.42
08:59:42|41995.42
08:59:43|41995.42
08:59:44|41993.68
08:59:45|41993.68
08:59:46|41995.42
08:59:48|41995.42
08:59:48|41987.6
08:59:49|41993.67
08:59:50|41993.67
08:59:51|41993.67
08:59:52|41993.68
08:59:53|41993.67
08:59:54|41993.68
08:59:55|41993.68
08:59:56|41991.81
08:59:57|41991.8
08:59:58|41991.8
09:00:00|41991.77
09:00:02|41991.78
09:00:04|41999.99
09:00:06|42009.01
09:00:07|42009.05
09:00:08|42009.06
09:00:09|42009.44
09:00:10|42009.44
09:00:10|42009.06
09:00:12|42009.05
09:00:13|42007.72
09:00:13|42009.05
09:00:15|42009.63
09:00:15|42022.77
09:00:17|42030.64
09:00:18|42030.63
09:00:19|42022.78
09:00:20|42016.29
09:00:21|42019.88
09:00:21|42020.97
09:00:23|42020.98
09:00:24|42025.24
09:00:25|42025.24
09:00:26|42030.
09:00:27|42024.45
09:00:28|42024.45
09:00:29|42024.45
09:00:30|42026.8
09:00:30|42026.81
09:00:33|42026.8
09:00:33|42026.81
09:00:34|42007.72
09:00:35|42008.24
09:00:36|42008.24
09:00:37|42014.47
09:00:38|42011.16
09:00:40|42008.25
09:00:40|42017.61
09:00:41|42017.62
09:00:42|42017.62
09:00:44|42017.62
09:00:44|42017.61
09:00:46|42017.61
09:00:46|42017.62
09:00:48|42023.68
09:00:48|42020.99
09:00:49|42020.99
09:00:50|42021.
09:00:51|42021.
09:00:53|42020.99
09:00:53|42021.
09:00:54|42020.99
09:00:55|42021.
09:00:56|42021.
09:00:57|42017.63
09:00:58|42017.63
09:00:59|42017.63
09:01:02|42017.63
09:01:03|42008.25
09:01:05|42013.43
09:01:06|42014.37
09:01:07|42014.36
09:01:09|42014.36
09:01:10|42019.29
09:01:11|42025.99
09:01:11|42026.8
09:01:13|42027.92
09:01:14|42027.91
09:01:15|42027.91
09:01:15|42038.43
09:01:18|42038.99
09:01:20|42038.99
09:01:20|42039.99
09:01:21|42040.57
09:01:22|42034.46
09:01:23|42040.39
09:01:24|42036.93
09:01:25|42036.94
09:01:26|42043.07
09:01:27|42043.39
09:01:28|42038.99
09:01:30|42038.99
09:01:31|42038.99
09:01:32|42038.99
09:01:33|42038.98
09:01:34|42038.99
09:01:35|42037.32
09:01:36|42039.
09:01:37|42039.
09:01:38|42039.
09:01:39|42038.99
09:01:40|42039.
09:01:41|42039.
09:01:42|42038.99
09:01:43|42039.
09:01:44|42035.23
09:01:45|42028.36
09:01:46|42028.36
09:01:47|42028.36
09:01:48|42028.35
09:01:49|42028.36
09:01:50|42027.6
09:01:51|42027.61
09:01:52|42026.42
09:01:53|42026.41
09:01:54|42026.91
09:01:55|42026.41
09:01:56|42026.41
09:01:57|42026.42
09:01:58|42026.42
09:01:59|42026.91
09:02:00|42028.35
09:02:01|42033.91
09:02:03|42033.92
09:02:04|42020.74
09:02:05|42020.74
09:02:06|42020.75
09:02:07|42020.74
09:02:08|42022.72
09:02:10|42021.99
09:02:11|42022.78
09:02:13|42014.7
09:02:14|42018.12
09:02:15|42017.87
09:02:16|42017.88
09:02:17|42015.4
09:02:18|42015.4
09:02:19|42015.39
09:02:20|42028.36
09:02:21|42027.93
09:02:22|42027.24
09:02:23|42027.05
09:02:24|42028.36
09:02:25|42033.24
09:02:26|42038.79
09:02:27|42038.79
09:02:28|42037.73
09:02:29|42037.73
09:02:30|42037.73
09:02:31|42037.74
09:02:32|42037.74
09:02:33|42037.72
09:02:34|42037.73
09:02:35|42037.72
09:02:36|42037.73
09:02:37|42038.8
09:02:38|42038.8
09:02:39|42044.09
09:02:40|42039.56
09:02:41|42039.47
09:02:42|42044.09
09:02:43|42044.09
09:02:44|42043.68
09:02:45|42043.68
09:02:46|42044.09
09:02:47|42044.09
09:02:48|42044.09
09:02:49|42044.09
09:02:50|42044.1
09:02:51|42044.1
09:02:52|42044.09
09:02:53|42044.09
09:02:54|42044.1
09:02:55|42044.1
09:02:56|42044.1
09:02:57|42044.1
09:02:58|42044.04
09:02:59|42038.38
09:03:00|42043.32
09:03:01|42045.76
09:03:02|42045.
09:03:04|42045.77
09:03:05|42045.83
09:03:06|42037.73
09:03:08|42036.99
09:03:08|42034.89
09:03:10|42035.42
09:03:11|42035.42
09:03:12|42035.42
09:03:13|42035.42
09:03:14|42039.13
09:03:15|42039.13
09:03:16|42038.73
09:03:17|42029.45
09:03:18|42034.43
09:03:19|42035.8
09:03:20|42035.79
09:03:22|42040.01
09:03:23|42040.01
09:03:24|42040.
09:03:25|42040.
09:03:26|42038.81
09:03:26|42026.48
09:03:27|42026.48
09:03:29|42031.32
09:03:29|42032.
09:03:30|42035.
09:03:31|42032.14
09:03:32|42032.03
09:03:34|42035.
09:03:34|42035.
09:03:35|42034.99
09:03:37|42034.99
09:03:37|42034.57
09:03:38|42029.47
09:03:39|42025.26
09:03:40|42025.
09:03:42|42046.63
09:03:43|42049.37
09:03:44|42047.01
09:03:45|42046.72
09:03:45|42047.
09:03:47|42046.57
09:03:48|42046.57
09:03:49|42046.57
09:03:49|42047.41
09:03:51|42047.41
09:03:52|42047.
09:03:52|42046.59
09:03:54|42043.91
09:03:54|42042.02
09:03:55|42046.57
09:03:56|42042.04
09:03:57|42046.58
09:03:59|42046.99
09:03:59|42048.99
09:04:00|42048.73
09:04:01|42049.
09:04:02|42049.
09:04:03|42049.99
09:04:06|42050.
09:04:07|42047.77
09:04:08|42047.76
09:04:09|42042.94
09:04:10|42042.94
09:04:12|42047.
09:04:13|42047.01
09:04:14|42047.
09:04:15|42044.37
09:04:16|42046.67
09:04:17|42046.66
09:04:18|42044.68
09:04:19|42046.65
09:04:20|42046.66
09:04:21|42047.
09:04:22|42046.99
09:04:23|42042.6
09:04:24|42042.6
09:04:25|42046.99
09:04:26|42047.
09:04:27|42054.41
09:04:28|42058.68
09:04:29|42056.87
09:04:30|42056.89
09:04:31|42056.89
09:04:32|42036.96
09:04:33|42042.
09:04:34|42042.01
09:04:35|42049.32
09:04:36|42047.75
09:04:37|42044.63
09:04:38|42044.64
09:04:39|42044.64
09:04:40|42044.64
09:04:41|42044.64
09:04:42|42046.75
09:04:43|42047.56
09:04:44|42049.99
09:04:45|42049.99
09:04:46|42050.
09:04:47|42049.99
09:04:48|42050.
09:04:49|42044.65
09:04:50|42044.64
09:04:51|42049.99
09:04:52|42049.99
09:04:53|42047.77
09:04:54|42047.77
09:04:55|42049.99
09:04:56|42052.22
09:04:57|42052.25
09:04:58|42049.05
09:04:59|42049.04
09:05:00|42049.04
09:05:01|42052.26
09:05:02|42050.01
09:05:03|42030.63
09:05:04|42030.62
09:05:06|42037.28
09:05:07|42037.28
09:05:08|42037.28
09:05:09|42037.28
09:05:10|42033.31
09:05:11|42033.31
09:05:13|42030.64
09:05:14|42021.88
09:05:14|42025.93
09:05:16|42025.93
09:05:16|42025.94
09:05:18|42020.01
09:05:19|42022.68
09:05:20|42025.93
09:05:21|42025.92
09:05:23|42025.91
09:05:23|42025.92
09:05:24|42025.91
09:05:26|42025.91
09:05:26|42034.74
09:05:28|42029.89
09:05:29|42025.92
09:05:30|42033.76
09:05:30|42031.38
09:05:31|42029.27
09:05:32|42029.89
09:05:33|42029.89
09:05:34|42029.89
09:05:35|42029.89
09:05:36|42029.89
09:05:38|42029.88
09:05:38|42029.88
09:05:39|42029.89
09:05:40|42029.88
09:05:41|42029.88
09:05:42|42029.88
09:05:43|42029.89
09:05:44|42029.88
09:05:45|42035.64
09:05:46|42035.01
09:05:48|42032.29
09:05:49|42029.91
09:05:49|42029.9
09:05:50|42029.88
09:05:51|42022.2
09:05:53|42022.21
09:05:53|42022.2
09:05:54|42024.63
09:05:55|42024.6
09:05:56|42024.6
09:05:57|42024.6
09:05:58|42024.6
09:05:59|42024.6
09:06:00|42028.87
09:06:02|42028.21
09:06:02|42026.47
09:06:03|42022.2
09:06:04|42022.2
09:06:07|42020.01
09:06:08|42020.01
09:06:09|42020.
09:06:10|42020.
09:06:11|42020.01
09:06:12|42020.
09:06:14|42014.2
09:06:14|42014.2
09:06:16|42014.19
09:06:17|42014.2
09:06:18|42004.17
09:06:19|42000.01
09:06:20|42000.
09:06:20|42000.01
09:06:22|42000.01
09:06:23|42000.44
09:06:24|42006.22
09:06:25|42006.22
09:06:26|42006.22
09:06:27|42006.22
09:06:28|42006.22
09:06:29|42002.15
09:06:30|42006.22
09:06:31|42002.
09:06:32|42005.7
09:06:34|42000.01
09:06:35|42000.
09:06:36|42000.
09:06:37|42000.01
09:06:38|41990.5
09:06:38|41988.61
09:06:40|41988.61
09:06:41|41988.61
09:06:42|41987.48
09:06:43|41985.37
09:06:44|41982.42
09:06:44|41982.14
09:06:46|41983.27
09:06:46|41985.37
09:06:48|41985.37
09:06:48|41985.37
09:06:51|41988.36
09:06:51|41988.36
09:06:52|41988.37
09:06:53|41988.37
09:06:55|41988.36
09:06:55|41988.36
09:06:56|41981.9
09:06:57|41976.01
09:06:58|41975.61
09:06:59|41975.61
09:07:00|41975.62
09:07:01|41975.62
09:07:02|41975.62
09:07:03|41979.6
09:07:04|41976.06
09:07:05|41976.07
09:07:08|41976.07
09:07:09|41976.07
09:07:10|41976.07
09:07:11|41976.07
09:07:12|41976.06
09:07:13|41976.07
09:07:14|41976.06
09:07:15|41976.07
09:07:17|41976.06
09:07:17|41976.06
09:07:19|41976.07
09:07:21|41976.07
09:07:21|41976.06
09:07:23|41976.07
09:07:25|41976.06
09:07:26|41960.92
09:07:27|41960.45
09:07:28|41964.09
09:07:29|41964.1
09:07:30|41964.1
09:07:31|41964.09
09:07:32|41961.61
09:07:33|41970.05
09:07:34|41966.26
09:07:35|41966.25
09:07:36|41966.25
09:07:37|41968.86
09:07:38|41958.28
09:07:39|41957.95
09:07:40|41953.01
09:07:41|41953.
09:07:41|41953.01
09:07:43|41958.87
09:07:44|41954.11
09:07:44|41954.11
09:07:45|41953.81
09:07:47|41951.56
09:07:48|41950.
09:07:48|41941.74
09:07:50|41930.
09:07:51|41935.67
09:07:52|41933.48
09:07:53|41933.22
09:07:54|41933.22
09:07:55|41933.23
09:07:56|41938.18
09:07:56|41934.94
09:07:57|41932.83
09:07:59|41930.95
09:08:00|41932.84
09:08:01|41932.84
09:08:02|41932.83
09:08:03|41936.55
09:08:04|41939.9
09:08:04|41931.57
09:08:05|41939.65
09:08:06|41939.65
09:08:09|41941.43
09:08:09|41939.98
09:08:12|41939.91
09:08:13|41939.91
09:08:14|41939.9
09:08:15|41935.91
09:08:16|41935.9
09:08:17|41934.55
09:08:19|41934.54
09:08:20|41943.75
09:08:21|41947.17
09:08:22|41947.17
09:08:23|41947.17
09:08:24|41941.57
09:08:25|41955.38
09:08:25|41954.94
09:08:28|41948.
09:08:29|41943.51
09:08:29|41943.51
09:08:31|41943.5
09:08:31|41943.51
09:08:32|41943.5
09:08:33|41943.51
09:08:34|41943.5
09:08:35|41943.5
09:08:37|41943.51
09:08:37|41943.5
09:08:38|41937.63
09:08:40|41937.63
09:08:41|41937.62
09:08:41|41937.63
09:08:43|41937.62
09:08:43|41942.99
09:08:45|41943.33
09:08:45|41943.51
09:08:47|41943.5
09:08:47|41943.5
09:08:48|41943.5
09:08:49|41943.51
09:08:50|41941.63
09:08:51|41937.64
09:08:52|41937.63
09:08:53|41937.63
09:08:54|41933.29
09:08:55|41935.5
09:08:56|41935.5
09:08:57|41928.66
09:08:58|41925.18
09:08:59|41925.19
09:09:00|41925.18
09:09:02|41925.18
09:09:02|41925.19
09:09:04|41925.18
09:09:05|41915.
09:09:05|41915.01
09:09:06|41918.46
09:09:07|41907.34
09:09:10|41907.35
09:09:11|41900.71
09:09:12|41907.35
09:09:13|41900.01
09:09:14|41900.
09:09:15|41900.
09:09:16|41894.74
09:09:17|41910.23
09:09:18|41896.08
09:09:19|41898.85
09:09:21|41898.84
09:09:21|41898.81
09:09:22|41904.99
09:09:23|41904.99
09:09:25|41909.13
09:09:25|41912.22
09:09:26|41914.94
09:09:27|41914.95
09:09:29|41917.89
09:09:29|41917.89
09:09:30|41917.88
09:09:31|41917.88
09:09:32|41906.35
09:09:34|41904.99
09:09:36|41907.03
09:09:36|41910.67
09:09:37|41902.42
09:09:39|41904.52
09:09:39|41906.75
09:09:40|41910.91
09:09:41|41908.83
09:09:42|41904.51
09:09:43|41902.43
09:09:45|41907.8
09:09:46|41908.08
09:09:47|41908.08
09:09:48|41908.09
09:09:49|41912.27
09:09:50|41912.27
09:09:51|41912.25
09:09:52|41920.
09:09:53|41920.
09:09:54|41919.99
09:09:55|41919.99
09:09:56|41919.99
09:09:57|41919.99
09:09:58|41929.41
09:09:59|41924.32
09:10:00|41924.
09:10:01|41921.79
09:10:02|41924.42
09:10:03|41922.05
09:10:04|41920.
09:10:05|41922.77
09:10:06|41920.
09:10:07|41919.99
09:10:08|41919.99
09:10:09|41920.
09:10:11|41915.48
09:10:12|41906.09
09:10:14|41906.09
09:10:16|41900.
09:10:16|41905.99
09:10:18|41905.99
09:10:19|41902.41
09:10:20|41900.01
09:10:21|41894.
09:10:22|41893.12
09:10:23|41883.75
09:10:24|41878.78
09:10:25|41875.
09:10:26|41889.17
09:10:27|41886.86
09:10:28|41884.01
09:10:29|41886.01
09:10:30|41889.9
09:10:31|41889.91
09:10:32|41890.87
09:10:33|41896.99
09:10:34|41889.06
09:10:35|41894.55
09:10:36|41891.03
09:10:37|41891.02
09:10:38|41891.57
09:10:39|41891.58
09:10:40|41891.58
09:10:41|41891.57
09:10:42|41891.57
09:10:43|41892.62
09:10:44|41887.73
09:10:45|41887.71
09:10:46|41886.94
09:10:47|41886.93
09:10:48|41892.62
09:10:49|41894.74
09:10:50|41899.91
09:10:52|41895.54
09:10:52|41893.
09:10:54|41899.97
09:10:55|41899.97
09:10:56|41899.97
09:10:57|41897.68
09:10:58|41899.55
09:10:58|41896.01
09:11:00|41894.23
09:11:01|41895.99
09:11:03|41898.17
09:11:03|41896.01
09:11:04|41897.4
09:11:06|41892.04
09:11:06|41892.04
09:11:07|41891.41
09:11:08|41891.41
09:11:09|41894.62
09:11:12|41891.42
09:11:13|41891.42
09:11:14|41888.
09:11:16|41886.93
09:11:17|41888.
09:11:18|41891.85
09:11:19|41891.82
09:11:20|41892.04
09:11:21|41894.99
09:11:23|41895.
09:11:25|41894.99
09:11:25|41894.99
09:11:26|41894.99
09:11:27|41894.99
09:11:28|41895.
09:11:29|41893.32
09:11:30|41893.33
09:11:31|41893.33
09:11:32|41893.33
09:11:33|41893.33
09:11:34|41895.
09:11:35|41895.
09:11:36|41894.99
09:11:37|41900.
09:11:38|41893.97
09:11:40|41893.96
09:11:40|41893.97
09:11:42|41894.8
09:11:42|41894.8
09:11:43|41894.8
09:11:44|41894.81
09:11:45|41894.81
09:11:46|41888.64
09:11:47|41886.
09:11:48|41882.96
09:11:49|41877.22
09:11:51|41877.95
09:11:52|41874.71
09:11:53|41877.57
09:11:54|41880.34
09:11:55|41879.07
09:11:56|41879.06
09:11:57|41888.54
09:11:58|41886.43
09:11:59|41881.02
09:12:00|41882.08
09:12:01|41884.34
09:12:02|41881.51
09:12:03|41881.49
09:12:04|41879.92
09:12:06|41879.92
09:12:06|41879.34
09:12:07|41879.34
09:12:08|41879.91
09:12:09|41879.92
09:12:10|41881.5
09:12:12|41882.06
09:12:14|41882.06
09:12:15|41882.06
09:12:16|41882.06
09:12:18|41882.06
09:12:18|41884.06
09:12:20|41884.33
09:12:22|41889.31
09:12:22|41889.31
09:12:23|41889.31
09:12:25|41888.12
09:12:26|41886.02
09:12:27|41886.01
09:12:28|41886.01
09:12:28|41886.01
09:12:29|41889.31
09:12:30|41887.19
09:12:31|41882.99
09:12:32|41882.67
09:12:33|41884.05
09:12:35|41871.99
09:12:36|41862.35
09:12:36|41856.17
09:12:37|41844.36
09:12:39|41844.36
09:12:40|41848.41
09:12:41|41848.41
09:12:42|41844.93
09:12:43|41859.99
09:12:44|41857.88
09:12:45|41852.33
09:12:46|41856.
09:12:47|41856.
09:12:48|41858.04
09:12:49|41860.75
09:12:50|41864.99
09:12:51|41864.99
09:12:52|41864.99
09:12:53|41865.
09:12:54|41865.
09:12:55|41864.99
09:12:56|41865.
09:12:57|41859.03
09:12:58|41863.4
09:12:59|41864.28
09:13:00|41872.38
09:13:01|41867.34
09:13:02|41867.31
09:13:03|41867.37
09:13:04|41871.1
09:13:05|41877.81
09:13:06|41877.81
09:13:07|41877.82
09:13:08|41889.3
09:13:09|41889.3
09:13:10|41890.23
09:13:11|41891.42
09:13:12|41891.42
09:13:14|41891.43
09:13:15|41883.81
09:13:16|41885.
09:13:17|41888.87
09:13:18|41886.75
09:13:19|41889.79
09:13:19|41891.9
09:13:20|41891.9
09:13:21|41881.18
09:13:23|41883.3
09:13:24|41880.13
09:13:25|41873.72
09:13:26|41878.11
09:13:27|41879.5
09:13:28|41881.62
09:13:29|41878.76
09:13:30|41878.75
09:13:30|41881.63
09:13:32|41881.63
09:13:32|41881.62
09:13:34|41888.99
09:13:35|41890.72
09:13:36|41890.72
09:13:36|41886.76
09:13:38|41888.88
09:13:39|41888.89
09:13:39|41886.76
09:13:40|41886.77
09:13:42|41886.24
09:13:43|41886.77
09:13:44|41888.34
09:13:45|41886.25
09:13:46|41884.01
09:13:47|41883.46
09:13:48|41881.63
09:13:49|41879.07
09:13:50|41878.76
09:13:51|41878.76
09:13:52|41878.76
09:13:53|41872.59
09:13:54|41871.4
09:13:54|41869.89
09:13:56|41869.88
09:13:57|41869.89
09:13:58|41869.89
09:13:59|41869.88
09:14:00|41869.88
09:14:00|41871.41
09:14:01|41872.95
09:14:03|41872.95
09:14:04|41871.41
09:14:04|41871.41
09:14:06|41871.41
09:14:06|41871.41
09:14:07|41871.42
09:14:09|41872.94
09:14:10|41870.02
09:14:11|41870.03
09:14:11|41871.55
09:14:13|41878.47
09:14:14|41875.71
09:14:16|41875.71
09:14:17|41875.71
09:14:18|41875.71
09:14:19|41895.23
09:14:21|41896.22
09:14:21|41892.09
09:14:23|41891.62
09:14:23|41894.52
09:14:25|41896.65
09:14:26|41896.65
09:14:27|41896.65
09:14:28|41893.46
09:14:29|41896.65
09:14:30|41904.66
09:14:31|41905.11
09:14:32|41905.1
09:14:33|41901.84
09:14:34|41900.01
09:14:35|41903.93
09:14:36|41902.65
09:14:37|41904.7
09:14:38|41906.99
09:14:39|41907.
09:14:40|41907.
09:14:41|41905.12
09:14:42|41905.1
09:14:43|41906.47
09:14:44|41908.31
09:14:45|41903.35
09:14:46|41900.
09:14:47|41900.72
09:14:48|41900.72
09:14:49|41900.73
09:14:50|41900.72
09:14:51|41900.02
09:14:52|41900.01
09:14:53|41900.
09:14:54|41902.34
09:14:55|41902.34
09:14:56|41902.34
09:14:57|41902.34
09:14:58|41902.34
09:14:59|41898.41
09:15:00|41899.99
09:15:01|41899.99
09:15:02|41899.76
09:15:03|41897.66
09:15:04|41899.75
09:15:05|41883.71
09:15:06|41893.47
09:15:07|41892.88
09:15:08|41895.51
09:15:09|41891.62
09:15:10|41891.64
09:15:11|41891.65
09:15:12|41891.65
09:15:13|41893.99
09:15:14|41894.
09:15:16|41899.99
09:15:18|41899.99
09:15:18|41899.99
09:15:20|41900.
09:15:22|41900.
09:15:22|41899.99
09:15:24|41899.99
09:15:25|41900.
09:15:25|41911.32
09:15:28|41902.94
09:15:28|41909.74
09:15:30|41902.96
09:15:30|41902.96
09:15:31|41902.97
09:15:32|41902.96
09:15:33|41903.14
09:15:34|41903.14
09:15:35|41908.
09:15:36|41908.95
09:15:37|41909.92
09:15:38|41909.92
09:15:39|41909.92
09:15:40|41909.92
09:15:41|41911.41
09:15:42|41911.41
09:15:43|41911.41
09:15:44|41911.41
09:15:45|41914.81
09:15:46|41919.48
09:15:47|41919.48
09:15:48|41920.
09:15:49|41925.6
09:15:50|41926.16
09:15:51|41926.16
09:15:52|41925.88
09:15:53|41923.78
09:15:54|41927.38
09:15:55|41921.61
09:15:56|41921.62
09:15:57|41923.66
09:15:58|41921.79
09:15:59|41926.14
09:16:00|41930.92
09:16:01|41931.51
09:16:02|41933.3
09:16:03|41933.02
09:16:04|41935.86
09:16:05|41933.38
09:16:06|41939.52
09:16:07|41939.52
09:16:09|41934.73
09:16:10|41939.9
09:16:11|41939.9
09:16:12|41939.9
09:16:13|41944.43
09:16:14|41944.99
09:16:15|41936.3
09:16:17|41934.25
09:16:19|41936.99
09:16:20|41940.61
09:16:21|41937.
09:16:22|41924.98
09:16:24|41931.22
09:16:25|41929.12
09:16:26|41931.21
09:16:27|41931.51
09:16:28|41931.85
09:16:29|41931.86
09:16:31|41931.86
09:16:31|41931.86
09:16:33|41932.3
09:16:33|41932.3
09:16:34|41932.31
09:16:35|41932.31
09:16:36|41934.26
09:16:37|41934.26
09:16:38|41930.52
09:16:39|41930.52
09:16:40|41930.52
09:16:41|41930.84
09:16:43|41930.85
09:16:43|41930.52
09:16:44|41930.57
09:16:45|41930.52
09:16:46|41934.27
09:16:48|41934.26
09:16:49|41936.99
09:16:50|41939.82
09:16:51|41939.83
09:16:52|41939.83
09:16:54|41940.89
09:16:54|41939.11
09:16:55|41941.16
09:16:56|41941.17
09:16:57|41941.18
09:16:58|41938.43
09:16:59|41942.54
09:17:00|41940.47
09:17:01|41940.48
09:17:03|41940.48
09:17:03|41944.39
09:17:04|41944.41
09:17:05|41944.4
09:17:06|41944.41
09:17:07|41949.18
09:17:08|41949.99
09:17:09|41950.
09:17:10|41950.
09:17:11|41944.78
09:17:12|41940.24
09:17:13|41940.24
09:17:14|41940.23
09:17:15|41942.52
09:17:17|41944.98
09:17:19|41947.02
09:17:20|41942.75
09:17:22|41943.51
09:17:24|41942.29
09:17:25|41944.35
09:17:26|41944.35
09:17:27|41946.4
09:17:28|41946.4
09:17:29|41946.4
09:17:30|41945.3
09:17:31|41945.3
09:17:32|41945.37
09:17:33|41945.36
09:17:34|41935.18
09:17:35|41935.5
09:17:36|41937.23
09:17:37|41937.23
09:17:37|41937.23
09:17:39|41937.24
09:17:40|41937.23
09:17:41|41937.24
09:17:42|41937.24
09:17:43|41937.24
09:17:44|41937.24
09:17:45|41937.23
09:17:47|41933.08
09:17:48|41933.09
09:17:48|41935.14
09:17:49|41935.13
09:17:51|41936.98
09:17:51|41936.98
09:17:52|41937.08
09:17:54|41937.09
09:17:55|41937.09
09:17:55|41937.09
09:17:56|41937.09
09:17:57|41937.08
09:17:58|41945.61
09:17:59|41945.61
09:18:01|41937.
09:18:01|41937.
09:18:02|41939.07
09:18:03|41939.07
09:18:04|41939.07
09:18:05|41939.06
09:18:07|41935.3
09:18:07|41936.99
09:18:09|41939.06
09:18:09|41938.95
09:18:10|41938.95
09:18:12|41945.62
09:18:12|41945.62
09:18:13|41945.61
09:18:16|41935.5
09:18:16|41935.5
09:18:18|41935.5
09:18:20|41932.39
09:18:21|41934.15
09:18:22|41934.16
09:18:24|41934.16
09:18:26|41934.87
09:18:27|41935.93
09:18:27|41936.63
09:18:29|41937.28
09:18:30|41936.63
09:18:32|41934.87
09:18:33|41934.88
09:18:34|41934.87
09:18:35|41934.87
09:18:36|41933.
09:18:37|41933.
09:18:38|41933.
09:18:39|41933.
09:18:40|41932.32
09:18:41|41932.32
09:18:42|41932.33
09:18:43|41932.33
09:18:44|41932.33
09:18:45|41923.59
09:18:46|41923.59
09:18:47|41923.59
09:18:48|41923.59
09:18:49|41923.59
09:18:50|41923.58
09:18:51|41923.59
09:18:52|41923.59
09:18:53|41923.58
09:18:54|41923.59
09:18:55|41923.59
09:18:56|41923.58
09:18:57|41923.59
09:18:58|41923.58
09:18:59|41923.59
09:19:00|41924.02
09:19:01|41925.45
09:19:02|41925.46
09:19:03|41925.45
09:19:04|41925.45
09:19:05|41925.46
09:19:06|41932.33
09:19:07|41932.99
09:19:08|41942.54
09:19:09|41942.37
09:19:10|41936.84
09:19:11|41936.63
09:19:12|41936.42
09:19:13|41936.41
09:19:14|41936.42
09:19:15|41936.41
09:19:16|41936.42
09:19:17|41936.41
09:19:18|41936.41
09:19:20|41925.48
09:19:21|41925.45
09:19:23|41925.15
09:19:23|41925.15
09:19:24|41925.15
09:19:25|41925.15
09:19:28|41925.91
09:19:28|41925.91
09:19:29|41925.91
09:19:30|41927.11
09:19:31|41927.11
09:19:32|41927.85
09:19:33|41927.85
09:19:34|41927.86
09:19:35|41927.85
09:19:37|41928.97
09:19:38|41928.98
09:19:39|41928.98
09:19:40|41928.98
09:19:41|41928.98
09:19:42|41929.85
09:19:43|41929.85
09:19:44|41925.91
09:19:46|41927.01
09:19:47|41927.86
09:19:47|41927.85
09:19:49|41927.85
09:19:49|41927.86
09:19:51|41930.91
09:19:51|41942.59
09:19:52|41933.67
09:19:53|41933.66
09:19:54|41933.67
09:19:56|41933.66
09:19:56|41933.66
09:19:57|41933.67
09:19:58|41942.56
09:19:59|41942.56
09:20:00|41941.18
09:20:01|41938.
09:20:03|41940.08
09:20:03|41940.09
09:20:04|41936.28
09:20:05|41938.18
09:20:06|41938.61
09:20:07|41938.62
09:20:09|41938.62
09:20:09|41938.62
09:20:12|41940.09
09:20:12|41939.37
09:20:13|41937.06
09:20:14|41937.06
09:20:15|41940.3
09:20:16|41942.14
09:20:17|41942.57
09:20:18|41942.57
09:20:20|41944.19
09:20:22|41944.18
09:20:22|41941.05
09:20:24|41940.1
09:20:25|41940.09
09:20:26|41940.09
09:20:28|41939.81
09:20:29|41938.07
09:20:30|41938.07
09:20:31|41939.49
09:20:31|41939.5
09:20:32|41939.5
09:20:34|41939.49
09:20:35|41939.49
09:20:36|41939.5
09:20:37|41936.86
09:20:37|41918.75
09:20:39|41920.18
09:20:40|41920.19
09:20:41|41918.01
09:20:41|41918.
09:20:42|41918.
09:20:43|41918.01
09:20:45|41918.01
09:20:46|41919.9
09:20:46|41920.07
09:20:48|41927.18
09:20:49|41927.18
09:20:49|41927.15
09:20:51|41926.12
09:20:51|41926.12
09:20:52|41926.13
09:20:53|41926.12
09:20:54|41922.91
09:20:56|41926.1
09:20:57|41926.1
09:20:58|41927.19
09:20:59|41923.
09:20:59|41926.04
09:21:00|41926.2
09:21:01|41918.01
09:21:03|41918.
09:21:03|41918.
09:21:05|41912.12
09:21:06|41912.11
09:21:07|41912.12
09:21:07|41920.06
09:21:09|41920.06
09:21:10|41920.05
09:21:11|41928.52
09:21:12|41939.48
09:21:13|41950.
09:21:14|41955.66
09:21:15|41959.22
09:21:16|41959.23
09:21:17|41958.8
09:21:17|41958.8
09:21:19|41955.13
09:21:19|41955.
09:21:22|41955.
09:21:24|41955.05
09:21:24|41957.41
09:21:26|41957.41
09:21:26|41957.42
09:21:27|41955.84
09:21:28|41955.83
09:21:30|41955.83
09:21:31|41957.4
09:21:31|41957.4
09:21:32|41952.35
09:21:33|41950.96
09:21:34|41941.83
09:21:35|41945.71
09:21:36|41951.75
09:21:38|41947.56
09:21:39|41945.8
09:21:40|41949.9
09:21:42|41949.89
09:21:43|41949.89
09:21:44|41949.89
09:21:45|41949.89
09:21:46|41949.89
09:21:47|41949.89
09:21:48|41950.31
09:21:50|41955.6
09:21:50|41955.6
09:21:52|41955.6
09:21:53|41955.59
09:21:54|41955.59
09:21:54|41955.6
09:21:56|41955.6
09:21:57|41960.73
09:21:57|41960.74
09:21:59|41960.73
09:21:59|41960.73
09:22:01|41958.64
09:22:02|41957.13
09:22:03|41957.12
09:22:04|41957.13
09:22:05|41955.16
09:22:05|41952.99
09:22:07|41953.45
09:22:08|41953.45
09:22:09|41957.13
09:22:10|41957.13
09:22:11|41957.99
09:22:12|41958.
09:22:13|41958.
09:22:14|41958.
09:22:14|41957.99
09:22:16|41957.99
09:22:17|41958.
09:22:17|41957.99
09:22:19|41958.
09:22:20|41957.99
09:22:21|41967.53
09:22:23|41967.96
09:22:24|41965.27
09:22:26|41958.01
09:22:27|41958.
09:22:27|41963.28
09:22:30|41963.27
09:22:31|41963.27
09:22:31|41964.82
09:22:33|41964.82
09:22:34|41964.82
09:22:35|41964.81
09:22:36|41964.81
09:22:37|41964.81
09:22:38|41965.5
09:22:39|41966.36
09:22:40|41966.35
09:22:41|41967.05
09:22:42|41967.05
09:22:43|41968.58
09:22:44|41968.58
09:22:45|41968.59
09:22:46|41964.83
09:22:47|41968.58
09:22:48|41968.58
09:22:49|41971.45
09:22:50|41971.45
09:22:51|41971.44
09:22:52|41971.44
09:22:53|41971.45
09:22:54|41971.45
09:22:55|41971.45
09:22:56|41973.54
09:22:57|41973.54
09:22:58|41973.54
09:22:59|41973.54
09:23:01|41971.46
09:23:02|41973.57
09:23:03|41973.57
09:23:05|41973.57
09:23:05|41973.56
09:23:07|41974.8
09:23:07|41973.57
09:23:08|41973.57
09:23:11|41973.57
09:23:11|41975.07
09:23:12|41977.36
09:23:13|41979.5
09:23:14|41979.51
09:23:16|41979.51
09:23:16|41979.54
09:23:17|41979.54
09:23:18|41979.99
09:23:19|41979.99
09:23:20|41979.51
09:23:21|41979.5
09:23:22|41978.23
09:23:23|41978.2
09:23:24|41976.14
09:23:26|41984.47
09:23:27|41984.48
09:23:28|41984.48
09:23:30|41984.99
09:23:31|41981.85
09:23:32|41974.01
09:23:33|41974.01
09:23:34|41974.01
09:23:35|41974.21
09:23:36|41979.03
09:23:37|41981.84
09:23:38|41974.61
09:23:39|41978.81
09:23:40|41978.81
09:23:41|41979.04
09:23:42|41984.1
09:23:43|41984.1
09:23:44|41979.14
09:23:45|41984.09
09:23:46|41984.09
09:23:47|41984.09
09:23:48|41984.09
09:23:49|41984.08
09:23:50|41984.08
09:23:51|41991.91
09:23:52|41990.44
09:23:53|41989.14
09:23:55|41985.76
09:23:55|41985.76
09:23:57|41985.8
09:23:57|41985.8
09:23:59|41985.8
09:24:00|41989.95
09:24:02|41989.35
09:24:03|41989.35
09:24:03|41989.35
09:24:05|41995.99
09:24:05|41999.99
09:24:06|42000.
09:24:07|41999.99
09:24:08|41999.99
09:24:09|41999.99
09:24:11|41993.95
09:24:12|41999.98
09:24:13|41992.17
09:24:13|41992.18
09:24:15|41992.18
09:24:16|41997.85
09:24:16|41997.85
09:24:18|41995.48
09:24:19|41997.3
09:24:20|41997.3
09:24:21|41997.34
09:24:22|41999.99
09:24:23|42000.
09:24:25|41995.47
09:24:25|41995.69
09:24:27|42000.
09:24:27|41999.97
09:24:28|41997.24
09:24:30|41997.24
09:24:32|41995.51
09:24:33|41999.85
09:24:34|41995.47
09:24:34|41999.99
09:24:36|41999.99
09:24:37|42000.
09:24:37|42000.
09:24:39|42000.
09:24:41|42000.
09:24:43|42000.99
09:24:43|42000.99
09:24:44|42000.17
09:24:46|42000.18
09:24:46|42000.18
09:24:47|42000.17
09:24:48|42000.
09:24:50|41999.98
09:24:50|41999.98
09:24:51|41999.98
09:24:52|42003.28
09:24:54|41999.97
09:24:54|41995.51
09:24:55|41993.46
09:24:56|42002.96
09:24:58|41992.2
09:24:58|41991.1
09:24:59|41994.45
09:25:00|41994.45
09:25:02|41996.12
09:25:03|41996.38
09:25:04|41997.96
09:25:04|41998.48
09:25:06|41999.97
09:25:06|41999.97
09:25:08|41999.13
09:25:09|41999.12
09:25:09|41999.97
09:25:11|41999.97
09:25:11|42008.35
09:25:12|42003.94
09:25:13|42003.94
09:25:15|42009.5
09:25:15|42006.53
09:25:16|41999.97
09:25:18|41999.13
09:25:18|41999.12
09:25:20|42010.4
09:25:20|42006.37
09:25:21|42009.34
09:25:22|42003.67
09:25:23|42003.67
09:25:26|42006.39
09:25:27|42014.15
09:25:29|42016.17
09:25:31|42013.78
09:25:32|42017.86
09:25:33|42022.2
09:25:34|42022.2
09:25:35|42022.2
09:25:35|42021.77
09:25:36|42027.45
09:25:38|42027.45
09:25:39|42025.06
09:25:40|42021.76
09:25:40|42021.01
09:25:42|42030.
09:25:42|42027.61
09:25:44|42022.02
09:25:45|42021.8
09:25:46|42018.61
09:25:46|42018.61
09:25:47|42024.39
09:25:49|42020.9
09:25:49|42017.94
09:25:50|42016.78
09:25:51|42016.78
09:25:52|42017.9
09:25:53|42015.14
09:25:54|42017.9
09:25:55|42017.9
09:25:56|42018.16
09:25:57|42017.95
09:25:58|42021.9
09:25:59|42018.88
09:26:00|42021.23
09:26:01|42017.12
09:26:02|42018.95
09:26:03|42018.94
09:26:04|42018.94
09:26:06|42018.75
09:26:06|42018.
09:26:07|42018.01
09:26:08|42018.01
09:26:10|42018.01
09:26:10|42018.01
09:26:11|42018.93
09:26:13|42016.18
09:26:13|42014.17
09:26:15|42020.
09:26:16|42020.
09:26:16|42015.02
09:26:17|42015.02
09:26:19|42017.
09:26:19|42016.95
09:26:20|42016.94
09:26:21|42016.95
09:26:23|42015.12
09:26:24|42014.2
09:26:24|42017.
09:26:25|42017.
09:26:28|42017.
09:26:29|42017.
09:26:31|42015.44
09:26:32|42015.45
09:26:32|42015.44
09:26:34|42017.
09:26:35|42017.
09:26:37|42017.
09:26:38|42016.99
09:26:39|42005.23
09:26:39|42005.24
09:26:40|42005.24
09:26:41|42005.24
09:26:42|42005.24
09:26:44|42005.24
09:26:44|42005.23
09:26:45|42005.24
09:26:47|42005.24
09:26:48|42005.23
09:26:48|42005.23
09:26:49|42005.23
09:26:51|42005.23
09:26:52|42005.23
09:26:52|42005.23
09:26:54|42011.99
09:26:55|42011.99
09:26:55|42011.99
09:26:57|42014.2
09:26:57|42020.
09:26:58|42020.01
09:27:00|42020.97
09:27:01|42024.79
09:27:01|42019.71
09:27:02|42019.72
09:27:04|42019.72
09:27:04|42027.6
09:27:06|42030.
09:27:06|42035.37
09:27:07|42035.38
09:27:09|42035.38
09:27:09|42035.37
09:27:10|42035.37
09:27:11|42035.37
09:27:13|42035.38
09:27:13|42035.37
09:27:15|42035.38
09:27:15|42035.37
09:27:16|42035.37
09:27:17|42033.36
09:27:19|42021.46
09:27:19|42021.46
09:27:20|42021.47
09:27:22|42021.46
09:27:22|42023.49
09:27:23|42023.49
09:27:24|42020.
09:27:26|42019.46
09:27:28|42009.51
09:27:29|42010.82
09:27:31|42010.39
09:27:32|42010.39
09:27:33|42010.39
09:27:34|42010.38
09:27:36|42008.81
09:27:37|42006.79
09:27:38|42006.8
09:27:39|42006.79
09:27:40|42008.8
09:27:42|42006.79
09:27:43|42006.79
09:27:43|42006.79
09:27:45|42006.79
09:27:46|42006.79
09:27:48|42006.78
09:27:48|42006.78
09:27:49|42006.79
09:27:50|42006.79
09:27:52|42008.79
09:27:52|42008.79
09:27:53|42008.8
09:27:55|42004.58
09:27:55|42004.58
09:27:56|42004.58
09:27:57|42004.11
09:27:58|42002.62
09:27:59|42002.62
09:28:00|42002.62
09:28:02|42002.63
09:28:03|42002.62
09:28:04|42002.63
09:28:05|42002.62
09:28:06|42002.62
09:28:07|42002.63
09:28:08|42002.63
09:28:09|42002.62
09:28:10|42002.62
09:28:11|42002.63
09:28:12|42008.81
09:28:13|42015.78
09:28:14|42015.78
09:28:15|42015.78
09:28:16|42015.78
09:28:17|42015.78
09:28:18|42015.78
09:28:19|42015.78
09:28:20|42015.77
09:28:21|42015.78
09:28:22|42015.78
09:28:23|42015.77
09:28:24|42015.77
09:28:25|42015.78
09:28:26|42015.78
09:28:27|42015.77
09:28:28|42015.77
09:28:30|42015.78
09:28:30|42015.77
09:28:32|42015.34
09:28:33|42014.89
09:28:34|42015.
09:28:35|42015.
09:28:36|42015.01
09:28:37|42019.49
09:28:38|42030.51
09:28:39|42030.5
09:28:40|42030.5
09:28:41|42030.51
09:28:42|42030.5
09:28:43|42030.51
09:28:44|42030.51
09:28:46|42030.51
09:28:48|42030.12
09:28:48|42028.42
09:28:49|42028.42
09:28:51|42028.42
09:28:52|42028.42
09:28:53|42028.42
09:28:54|42027.99
09:28:56|42026.56
09:28:57|42026.57
09:28:58|42026.56
09:29:00|42026.82
09:29:01|42026.83
09:29:01|42033.23
09:29:03|42034.72
09:29:03|42034.72
09:29:04|42034.71
09:29:05|42034.72
09:29:06|42039.15
09:29:07|42041.
09:29:09|42041.65
09:29:10|42041.1
09:29:10|42039.81
09:29:12|42039.8
09:29:12|42039.8
09:29:13|42026.56
09:29:14|42024.24
09:29:15|42024.23
09:29:16|42024.66
09:29:17|42027.99
09:29:18|42031.19
09:29:19|42031.19
09:29:20|42031.2
09:29:21|42031.19
09:29:22|42030.62
09:29:23|42026.09
09:29:24|42029.12
09:29:25|42027.26
09:29:27|42027.25
09:29:27|42027.25
09:29:29|42027.25
09:29:31|42027.26
09:29:32|42027.25
09:29:33|42025.62
09:29:34|42025.62
09:29:35|42015.22
09:29:37|42016.44
09:29:39|42015.
09:29:40|42014.99
09:29:41|42014.99
09:29:42|42014.57
09:29:43|42017.8
09:29:44|42017.86
09:29:44|42017.86
09:29:46|42019.62
09:29:47|42017.45
09:29:48|42017.
09:29:48|42017.
09:29:49|42017.01
09:29:51|42017.01
09:29:52|42017.01
09:29:52|42017.01
09:29:54|42017.01
09:29:55|42017.
09:29:56|42017.01
09:29:57|42017.01
09:29:58|42017.01
09:29:59|42017.
09:30:00|42018.61
09:30:00|42023.26
09:30:02|42026.81
09:30:03|42029.11
09:30:04|42028.96
09:30:05|42039.14
09:30:06|42037.11
09:30:07|42039.99
09:30:08|42040.
09:30:08|42040.99
09:30:10|42039.99
09:30:11|42039.99
09:30:12|42030.35
09:30:13|42034.06
09:30:13|42039.99
09:30:15|42040.98
09:30:16|42043.39
09:30:16|42043.39
09:30:18|42043.39
09:30:18|42043.39
09:30:19|42043.38
09:30:21|42045.37
09:30:22|42045.58
09:30:24|42045.58
09:30:24|42043.4
09:30:25|42043.19
09:30:26|42043.19
09:30:27|42043.2
09:30:28|42042.25
09:30:31|42043.19
09:30:32|42044.98
09:30:33|42044.99
09:30:34|42044.99
09:30:35|42045.36
09:30:36|42045.37
09:30:37|42045.53
09:30:38|42045.01
09:30:39|42045.01
09:30:40|42045.
09:30:41|42045.01
09:30:42|42045.01
09:30:43|42045.
09:30:44|42045.
09:30:45|42045.01
09:30:46|42032.3
09:30:47|42034.43
09:30:48|42038.85
09:30:49|42035.71
09:30:50|42034.77
09:30:51|42034.73
09:30:52|42032.01
09:30:53|42019.16
09:30:54|42025.18
09:30:55|42025.18
09:30:56|42025.18
09:30:57|42025.18
09:30:58|42028.82
09:30:59|42032.99
09:31:00|42034.19
09:31:01|42034.19
09:31:02|42034.18
09:31:03|42033.75
09:31:04|42027.14
09:31:05|42027.14
09:31:06|42027.15
09:31:07|42027.15
09:31:08|42025.53
09:31:09|42025.52
09:31:10|42023.84
09:31:11|42023.84
09:31:12|42023.85
09:31:13|42023.85
09:31:14|42022.16
09:31:15|42022.17
09:31:16|42022.17
09:31:17|42024.28
09:31:18|42022.7
09:31:19|42023.46
09:31:20|42023.46
09:31:21|42024.27
09:31:22|42024.28
09:31:23|42033.
09:31:24|42030.74
09:31:25|42030.74
09:31:26|42030.75
09:31:27|42029.16
09:31:28|42029.17
09:31:29|42035.8
09:31:30|42039.
09:31:32|42038.99
09:31:33|42038.56
09:31:35|42040.49
09:31:36|42040.49
09:31:37|42040.49
09:31:38|42040.49
09:31:39|42040.5
09:31:40|42040.49
09:31:41|42040.5
09:31:42|42040.5
09:31:43|42040.5
09:31:44|42040.49
09:31:45|42038.91
09:31:46|42038.91
09:31:47|42038.91
09:31:48|42038.91
09:31:49|42038.91
09:31:50|42038.92
09:31:51|42040.48
09:31:52|42040.48
09:31:53|42040.
09:31:53|42040.
09:31:55|42038.9
09:31:57|42038.43
09:31:58|42038.43
09:31:58|42038.91
09:31:59|42038.9
09:32:00|42036.87
09:32:02|42036.86
09:32:02|42036.86
09:32:03|42036.86
09:32:04|42035.75
09:32:05|42035.75
09:32:07|42036.86
09:32:07|42036.86
09:32:08|42036.85
09:32:09|42026.52
09:32:10|42026.45
09:32:11|42026.45
09:32:12|42026.46
09:32:13|42026.45
09:32:15|42022.14
09:32:16|42023.9
09:32:17|42023.89
09:32:17|42023.9
09:32:18|42023.9
09:32:19|42025.
09:32:20|42025.
09:32:22|42025.
09:32:22|42024.07
09:32:24|42024.07
09:32:24|42024.07
09:32:25|42024.08
09:32:27|42025.21
09:32:27|42026.46
09:32:28|42026.46
09:32:29|42030.47
09:32:30|42030.48
09:32:31|42035.28
09:32:34|42035.28
09:32:35|42035.27
09:32:36|42035.27
09:32:36|42035.28
09:32:39|42033.76
09:32:39|42031.26
09:32:40|42032.91
09:32:42|42032.91
09:32:42|42032.91
09:32:43|42032.91
09:32:44|42032.91
09:32:45|42032.92
09:32:46|42032.91
09:32:47|42029.
09:32:49|42029.
09:32:51|42029.
09:32:51|42029.
09:32:53|42029.
09:32:54|42029.01
09:32:55|42029.
09:32:57|42032.33
09:32:58|42029.84
09:32:59|42027.97
09:33:00|42027.97
09:33:01|42027.97
09:33:02|42027.97
09:33:03|42027.97
09:33:04|42027.
09:33:05|42027.82
09:33:07|42021.23
09:33:08|42022.96
09:33:09|42022.96
09:33:10|42022.96
09:33:11|42022.96
09:33:12|42022.96
09:33:13|42022.96
09:33:14|42022.96
09:33:15|42022.95
09:33:16|42022.98
09:33:17|42027.19
09:33:18|42024.99
09:33:19|42022.89
09:33:20|42026.38
09:33:21|42024.4
09:33:22|42024.29
09:33:23|42024.38
09:33:24|42025.56
09:33:25|42032.91
09:33:26|42035.7
09:33:27|42036.
09:33:28|42033.27
09:33:29|42032.05
09:33:30|42032.05
09:33:31|42032.05
09:33:32|42032.03
09:33:34|42030.08
09:33:35|42030.08
09:33:36|42030.08
09:33:37|42030.08
09:33:38|42030.08
09:33:39|42033.97
09:33:40|42033.25
09:33:41|42033.98
09:33:42|42034.01
09:33:44|42034.
09:33:44|42031.88
09:33:45|42031.88
09:33:46|42031.88
09:33:47|42031.88
09:33:48|42047.49
09:33:49|42049.29
09:33:51|42047.61
09:33:52|42047.61
09:33:53|42047.61
09:33:54|42047.61
09:33:55|42047.61
09:33:56|42047.61
09:33:57|42055.83
09:33:58|42064.88
09:33:59|42053.85
09:34:00|42053.85
09:34:01|42051.89
09:34:02|42057.99
09:34:03|42061.35
09:34:04|42061.35
09:34:05|42060.55
09:34:06|42060.11
09:34:07|42060.12
09:34:08|42060.12
09:34:09|42060.11
09:34:10|42060.11
09:34:11|42060.11
09:34:13|42060.12
09:34:13|42062.
09:34:15|42062.
09:34:15|42061.99
09:34:16|42061.99
09:34:18|42061.99
09:34:19|42060.12
09:34:20|42060.12
09:34:20|42060.11
09:34:22|42060.11
09:34:22|42053.85
09:34:24|42051.84
09:34:25|42053.85
09:34:26|42053.85
09:34:27|42053.85
09:34:28|42053.85
09:34:29|42043.62
09:34:30|42046.12
09:34:31|42049.51
09:34:31|42051.38
09:34:33|42051.38
09:34:35|42046.25
09:34:37|42046.25
09:34:38|42046.24
09:34:39|42046.24
09:34:40|42049.34
09:34:41|42049.38
09:34:43|42049.39
09:34:44|42049.38
09:34:45|42048.
09:34:46|42050.11
09:34:47|42053.74
09:34:48|42052.57
09:34:49|42052.57
09:34:50|42052.58
09:34:51|42052.58
09:34:52|42053.73
09:34:53|42053.73
09:34:54|42053.74
09:34:55|42052.43
09:34:56|42052.19
09:34:57|42051.13
09:34:58|42046.86
09:34:59|42051.
09:35:00|42049.43
09:35:01|42049.43
09:35:02|42050.97
09:35:03|42049.44
09:35:05|42051.13
09:35:06|42051.12
09:35:07|42051.12
09:35:08|42051.13
09:35:09|42053.01
09:35:10|42053.01
09:35:12|42053.01
09:35:12|42057.97
09:35:13|42057.96
09:35:14|42059.98
09:35:15|42059.99
09:35:16|42059.98
09:35:17|42059.99
09:35:18|42059.98
09:35:19|42059.98
09:35:20|42059.98
09:35:21|42056.86
09:35:22|42056.87
09:35:23|42056.86
09:35:25|42055.23
09:35:26|42055.24
09:35:26|42054.52
09:35:27|42054.52
09:35:30|42052.88
09:35:30|42052.89
09:35:31|42052.88
09:35:32|42052.88
09:35:33|42052.89
09:35:35|42052.89
09:35:37|42052.89
09:35:37|42052.88
09:35:40|42054.5
09:35:41|42055.23
09:35:43|42053.62
09:35:44|42055.24
09:35:45|42055.23
09:35:46|42056.83
09:35:47|42055.2
09:35:49|42055.2
09:35:49|42055.2
09:35:51|42055.21
09:35:52|42055.2
09:35:53|42053.59
09:35:53|42039.43
09:35:54|42042.21
09:35:55|42042.21
09:35:57|42042.64
09:35:57|42042.64
09:35:58|42042.64
09:35:59|42047.57
09:36:01|42042.47
09:36:01|42042.47
09:36:03|42045.15
09:36:04|42043.03
09:36:04|42043.03
09:36:05|42043.03
09:36:06|42043.03
09:36:08|42043.03
09:36:09|42043.03
09:36:10|42042.83
09:36:10|42042.79
09:36:11|42042.64
09:36:12|42042.64
09:36:13|42040.75
09:36:15|42040.75
09:36:15|42040.74
09:36:17|42040.74
09:36:17|42040.75
09:36:19|42040.74
09:36:20|42035.81
09:36:20|42033.28
09:36:22|42033.28
09:36:23|42033.58
09:36:23|42033.59
09:36:25|42035.23
09:36:25|42035.23
09:36:27|42038.83
09:36:28|42035.03
09:36:29|42032.14
09:36:30|42032.14
09:36:31|42032.14
09:36:32|42032.13
09:36:33|42032.14
09:36:34|42032.13
09:36:35|42032.13
09:36:37|42033.53
09:36:39|42033.54
09:36:40|42031.95
09:36:42|42033.53
09:36:43|42033.52
09:36:44|42035.24
09:36:46|42042.63
09:36:47|42042.63
09:36:48|42043.03
09:36:49|42044.39
09:36:50|42052.7
09:36:51|42052.71
09:36:52|42052.71
09:36:53|42052.27
09:36:54|42050.78
09:36:55|42050.79
09:36:56|42050.79
09:36:57|42050.78
09:36:58|42052.88
09:36:59|42057.27
09:37:00|42057.26
09:37:00|42057.02
09:37:02|42057.03
09:37:03|42051.08
09:37:04|42051.08
09:37:05|42051.07
09:37:06|42051.08
09:37:07|42051.07
09:37:08|42051.08
09:37:09|42051.07
09:37:10|42059.99
09:37:10|42052.7
09:37:12|42052.7
09:37:13|42052.7
09:37:14|42052.74
09:37:14|42055.18
09:37:16|42053.27
09:37:17|42059.35
09:37:18|42059.36
09:37:19|42059.35
09:37:19|42059.36
09:37:21|42059.
09:37:21|42058.98
09:37:23|42058.98
09:37:24|42058.98
09:37:25|42057.43
09:37:25|42057.43
09:37:27|42057.07
09:37:28|42057.44
09:37:29|42057.43
09:37:30|42059.34
09:37:31|42059.34
09:37:32|42059.35
09:37:33|42059.34
09:37:34|42059.3
09:37:35|42059.3
09:37:35|42057.43
09:37:37|42057.42
09:37:39|42057.42
09:37:40|42055.5
09:37:41|42055.51
09:37:42|42059.27
09:37:44|42059.34
09:37:46|42059.34
09:37:46|42059.34
09:37:47|42059.35
09:37:48|42059.34
09:37:49|42057.65
09:37:51|42057.66
09:37:51|42057.66
09:37:52|42057.66
09:37:53|42057.65
09:37:55|42057.66
09:37:55|42057.66
09:37:56|42056.27
09:37:58|42056.27
09:37:58|42056.28
09:37:59|42059.3
09:38:00|42059.34
09:38:01|42059.34
09:38:02|42059.34
09:38:03|42059.34
09:38:04|42065.13
09:38:06|42065.58
09:38:06|42078.92
09:38:07|42079.21
09:38:08|42079.21
09:38:09|42077.52
09:38:10|42077.05
09:38:12|42077.05
09:38:13|42077.05
09:38:13|42069.19
09:38:14|42068.53
09:38:16|42068.52
09:38:17|42069.58
09:38:18|42069.58
09:38:18|42075.2
09:38:19|42072.08
09:38:20|42074.9
09:38:21|42072.26
09:38:22|42070.77
09:38:23|42072.49
09:38:25|42072.49
09:38:26|42072.51
09:38:28|42063.58
09:38:28|42062.84
09:38:29|42066.39
09:38:31|42063.16
09:38:31|42063.17
09:38:32|42066.47
09:38:33|42065.85
09:38:34|42065.84
09:38:35|42068.82
09:38:36|42068.83
09:38:38|42068.83
09:38:40|42076.5
09:38:42|42076.53
09:38:43|42080.
09:38:44|42081.24
09:38:46|42082.
09:38:46|42082.28
09:38:47|42082.27
09:38:49|42076.9
09:38:49|42077.97
09:38:51|42077.97
09:38:51|42077.97
09:38:52|42077.91
09:38:53|42077.9
09:38:55|42077.9
09:38:55|42084.29
09:38:56|42079.6
09:38:58|42084.04
09:38:59|42082.72
09:38:59|42085.37
09:39:01|42083.42
09:39:02|42083.43
09:39:03|42086.65
09:39:03|42089.33
09:39:04|42089.33
09:39:05|42089.36
09:39:07|42088.71
09:39:08|42088.71
09:39:08|42088.72
09:39:09|42089.71
09:39:10|42091.43
09:39:12|42087.82
09:39:12|42086.
09:39:14|42075.61
09:39:14|42075.6
09:39:16|42074.07
09:39:17|42074.07
09:39:18|42074.08
09:39:19|42078.26
09:39:19|42078.26
09:39:20|42078.26
09:39:21|42078.27
09:39:23|42078.27
09:39:24|42078.27
09:39:25|42078.26
09:39:26|42078.27
09:39:27|42078.26
09:39:28|42078.26
09:39:29|42077.57
09:39:30|42078.25
09:39:30|42082.96
09:39:32|42078.75
09:39:33|42075.52
09:39:33|42075.
09:39:35|42074.6
09:39:36|42076.31
09:39:37|42076.32
09:39:38|42078.26
09:39:39|42081.65
09:39:41|42081.65
09:39:42|42087.41
09:39:44|42087.42
09:39:44|42087.42
09:39:45|42087.41
09:39:47|42087.42
09:39:47|42087.42
09:39:48|42087.41
09:39:49|42087.41
09:39:50|42086.99
09:39:51|42086.99
09:39:52|42086.98
09:39:54|42084.94
09:39:54|42084.94
09:39:55|42084.95
09:39:56|42084.9
09:39:57|42082.91
09:39:58|42082.9
09:39:59|42076.2
09:40:00|42079.58
09:40:02|42083.58
09:40:02|42079.58
09:40:03|42080.57
09:40:04|42079.59
09:40:06|42079.59
09:40:07|42079.58
09:40:07|42079.59
09:40:09|42079.6
09:40:09|42072.27
09:40:10|42072.27
09:40:11|42072.27
09:40:13|42072.28
09:40:13|42070.26
09:40:14|42070.26
09:40:16|42071.98
09:40:16|42071.99
09:40:17|42061.56
09:40:18|42061.56
09:40:20|42056.59
09:40:21|42056.6
09:40:21|42056.59
09:40:22|42059.29
09:40:23|42059.29
09:40:24|42059.29
09:40:25|42059.29
09:40:26|42065.1
09:40:27|42065.11
09:40:28|42057.41
09:40:29|42057.41
09:40:31|42060.77
09:40:31|42060.79
09:40:32|42060.79
09:40:34|42060.78
09:40:34|42064.4
09:40:35|42061.46
09:40:36|42062.99
09:40:37|42062.99
09:40:38|42063.25
09:40:41|42063.24
09:40:42|42063.24
09:40:43|42065.09
09:40:45|42065.09
09:40:46|42065.09
09:40:47|42065.09
09:40:48|42065.09
09:40:49|42065.09
09:40:50|42065.09
09:40:51|42065.09
09:40:52|42065.09
09:40:53|42066.24
09:40:54|42068.87
09:40:55|42068.86
09:40:56|42068.85
09:40:57|42059.95
09:40:58|42060.
09:40:59|42059.99
09:41:00|42060.
09:41:01|42059.99
09:41:02|42058.06
09:41:03|42058.07
09:41:04|42058.07
09:41:05|42058.07
09:41:06|42056.14
09:41:07|42056.13
09:41:08|42056.14
09:41:09|42056.13
09:41:10|42056.13
09:41:11|42056.14
09:41:12|42058.06
09:41:13|42060.
09:41:14|42060.
09:41:15|42059.99
09:41:16|42059.99
09:41:17|42059.99
09:41:18|42059.99
09:41:19|42059.99
09:41:20|42059.99
09:41:21|42057.71
09:41:22|42057.71
09:41:23|42051.1
09:41:24|42050.
09:41:25|42047.02
09:41:26|42046.57
09:41:27|42046.57
09:41:28|42046.47
09:41:29|42046.47
09:41:30|42046.47
09:41:31|42046.46
09:41:32|42046.46
09:41:33|42046.47
09:41:34|42046.46
09:41:35|42046.47
09:41:36|42046.46
09:41:37|42046.46
09:41:38|42046.46
09:41:39|42046.47
09:41:40|42045.69
09:41:42|42045.7
09:41:44|42045.41
09:41:46|42045.41
09:41:47|42045.41
09:41:48|42045.41
09:41:49|42045.41
09:41:50|42045.42
09:41:51|42048.66
09:41:52|42048.65
09:41:53|42048.66
09:41:54|42048.65
09:41:55|42048.65
09:41:56|42048.65
09:41:57|42048.54
09:41:58|42048.54
09:41:59|42048.55
09:42:00|42048.55
09:42:01|42048.55
09:42:02|42048.54
09:42:04|42046.75
09:42:05|42048.55
09:42:06|42048.66
09:42:07|42044.38
09:42:07|42042.56
09:42:10|42042.57
09:42:10|42042.57
09:42:11|42044.
09:42:12|42043.99
09:42:13|42044.
09:42:15|42048.64
09:42:16|42047.83
09:42:17|42047.84
09:42:17|42047.83
09:42:19|42047.84
09:42:20|42047.83
09:42:20|42047.83
09:42:21|42050.24
09:42:22|42050.09
09:42:23|42050.08
09:42:24|42050.09
09:42:26|42050.09
09:42:26|42048.27
09:42:27|42046.45
09:42:28|42046.44
09:42:30|42046.44
09:42:32|42044.62
09:42:32|42042.81
09:42:33|42045.74
09:42:34|42045.74
09:42:35|42044.92
09:42:36|42049.99
09:42:37|42052.89
09:42:38|42052.88
09:42:39|42052.89
09:42:40|42052.88
09:42:41|42052.89
09:42:43|42052.88
09:42:45|42052.88
09:42:46|42052.88
09:42:47|42052.89
09:42:49|42052.88
09:42:50|42052.89
09:42:51|42052.89
09:42:52|42057.26
09:42:53|42057.69
09:42:54|42057.69
09:42:55|42057.69
09:42:56|42057.7
09:42:57|42057.75
09:42:58|42058.88
09:42:59|42058.39
09:43:00|42058.43
09:43:02|42059.04
09:43:03|42060.
09:43:03|42065.01
09:43:04|42064.26
09:43:06|42064.27
09:43:07|42060.78
09:43:08|42057.79
09:43:09|42057.7
09:43:10|42057.71
09:43:11|42057.26
09:43:11|42057.11
09:43:13|42057.11
09:43:13|42057.11
09:43:15|42057.11
09:43:16|42057.11
09:43:16|42060.57
09:43:18|42061.44
09:43:19|42061.45
09:43:20|42061.45
09:43:21|42061.45
09:43:22|42061.45
09:43:23|42061.45
09:43:23|42061.45
09:43:24|42061.45
09:43:26|42061.45
09:43:26|42061.46
09:43:28|42062.03
09:43:29|42061.45
09:43:30|42061.46
09:43:31|42061.46
09:43:32|42062.89
09:43:33|42061.46
09:43:34|42061.45
09:43:34|42061.45
09:43:36|42061.45
09:43:37|42054.86
09:43:37|42050.46
09:43:39|42048.19
09:43:39|42048.19
09:43:41|42048.19
09:43:41|42050.31
09:43:44|42053.91
09:43:44|42056.04
09:43:47|42053.95
09:43:48|42053.94
09:43:49|42053.94
09:43:50|42053.91
09:43:51|42053.91
09:43:52|42053.91
09:43:54|42057.26
09:43:55|42059.62
09:43:56|42059.61
09:43:57|42061.45
09:43:57|42061.44
09:43:59|42061.46
09:44:00|42061.45
09:44:00|42053.
09:44:02|42050.94
09:44:03|42053.99
09:44:04|42050.92
09:44:05|42050.92
09:44:06|42050.92
09:44:08|42045.43
09:44:08|42045.42
09:44:10|42045.29
09:44:11|42045.3
09:44:13|42050.91
09:44:13|42050.91
09:44:14|42052.44
09:44:15|42056.56
09:44:16|42062.88
09:44:17|42065.03
09:44:18|42072.36
09:44:19|42072.36
09:44:20|42072.35
09:44:21|42072.36
09:44:23|42072.36
09:44:23|42069.01
09:44:24|42069.01
09:44:25|42069.01
09:44:26|42069.02
09:44:27|42072.9
09:44:28|42073.33
09:44:29|42074.23
09:44:31|42079.19
09:44:31|42086.73
09:44:32|42094.47
09:44:33|42089.96
09:44:34|42092.24
09:44:35|42092.27
09:44:36|42092.28
09:44:37|42092.28
09:44:39|42092.27
09:44:39|42092.27
09:44:41|42092.28
09:44:41|42092.28
09:44:43|42096.03
09:44:43|42096.03
09:44:46|42096.04
09:44:46|42099.99
09:44:48|42105.91
09:44:49|42101.66
09:44:50|42092.12
09:44:51|42101.08
09:44:53|42104.64
09:44:54|42104.64
09:44:55|42108.28
09:44:56|42107.86
09:44:57|42101.09
09:44:58|42101.08
09:44:58|42092.12
09:45:01|42092.03
09:45:02|42092.02
09:45:03|42084.14
09:45:04|42101.07
09:45:05|42093.
09:45:06|42090.11
09:45:06|42085.01
09:45:07|42085.
09:45:09|42087.31
09:45:10|42085.01
09:45:11|42082.02
09:45:11|42075.92
09:45:13|42080.32
09:45:13|42083.99
09:45:15|42082.25
09:45:15|42080.21
09:45:17|42087.33
09:45:18|42087.33
09:45:18|42100.98
09:45:19|42094.72
09:45:20|42094.72
09:45:22|42094.72
09:45:22|42094.72
09:45:23|42094.72
09:45:24|42094.83
09:45:26|42089.79
09:45:27|42094.22
09:45:28|42094.21
09:45:29|42094.22
09:45:29|42094.21
09:45:30|42094.22
09:45:31|42093.43
09:45:33|42091.05
09:45:33|42091.1
09:45:34|42090.25
09:45:35|42089.
09:45:36|42087.33
09:45:37|42080.22
09:45:39|42080.21
09:45:39|42080.21
09:45:41|42080.22
09:45:41|42080.21
09:45:43|42081.6
09:45:44|42081.59
09:45:46|42081.59
09:45:48|42074.78
09:45:49|42073.98
09:45:50|42076.82
09:45:52|42074.
09:45:54|42074.68
09:45:55|42074.68
09:45:56|42074.68
09:45:56|42074.68
09:45:58|42074.69
09:45:59|42074.68
09:46:00|42074.69
09:46:00|42076.17
09:46:03|42076.38
09:46:03|42076.38
09:46:05|42076.38
09:46:06|42076.38
09:46:07|42070.68
09:46:08|42074.06
09:46:09|42074.06
09:46:11|42072.96
09:46:12|42072.97
09:46:13|42072.96
09:46:14|42072.96
09:46:15|42072.95
09:46:16|42064.45
09:46:17|42068.5
09:46:18|42071.27
09:46:19|42071.68
09:46:21|42070.9
09:46:21|42072.95
09:46:23|42072.52
09:46:24|42072.95
09:46:25|42072.25
09:46:26|42072.89
09:46:27|42072.95
09:46:28|42072.95
09:46:29|42072.95
09:46:29|42072.96
09:46:31|42072.95
09:46:32|42072.95
09:46:33|42066.39
09:46:33|42069.99
09:46:35|42069.69
09:46:35|42072.93
09:46:37|42072.93
09:46:38|42072.95
09:46:39|42072.95
09:46:39|42072.95
09:46:40|42072.96
09:46:42|42072.96
09:46:43|42071.95
09:46:44|42072.96
09:46:45|42072.95
09:46:47|42072.95
09:46:49|42072.95
09:46:50|42072.95
09:46:50|42072.95
09:46:51|42072.95
09:46:52|42072.95
09:46:54|42072.95
09:46:54|42076.39
09:46:55|42088.99
09:46:56|42079.43
09:46:57|42081.8
09:46:59|42088.98
09:47:00|42088.98
09:47:01|42085.03
09:47:01|42088.65
09:47:03|42087.14
09:47:03|42087.14
09:47:06|42088.65
09:47:07|42088.64
09:47:08|42083.48
09:47:09|42083.49
09:47:10|42083.48
09:47:12|42083.49
09:47:13|42083.48
09:47:13|42083.48
09:47:15|42083.48
09:47:16|42083.48
09:47:16|42083.49
09:47:18|42083.49
09:47:19|42088.29
09:47:19|42082.48
09:47:20|42082.48
09:47:22|42082.48
09:47:23|42082.47
09:47:24|42082.48
09:47:25|42082.48
09:47:26|42082.47
09:47:27|42082.48
09:47:27|42082.47
09:47:29|42082.48
09:47:30|42082.47
09:47:31|42082.47
09:47:32|42082.47
09:47:33|42082.48
09:47:34|42082.48
09:47:35|42082.47
09:47:36|42082.48
09:47:37|42083.39
09:47:38|42083.48
09:47:38|42083.48
09:47:40|42083.48
09:47:41|42083.47
09:47:42|42083.48
09:47:42|42083.48
09:47:44|42083.48
09:47:44|42083.47
09:47:46|42083.47
09:47:46|42083.46
09:47:47|42083.47
09:47:49|42082.49
09:47:50|42082.48
09:47:52|42082.49
09:47:54|42082.49
09:47:55|42082.49
09:47:55|42083.45
09:47:56|42083.45
09:47:57|42083.44
09:47:58|42083.44
09:47:59|42083.44
09:48:00|42083.46
09:48:01|42083.44
09:48:02|42083.43
09:48:03|42083.43
09:48:05|42083.43
09:48:06|42083.44
09:48:07|42083.44
09:48:09|42083.43
09:48:09|42083.43
09:48:10|42083.44
09:48:11|42083.44
09:48:12|42083.45
09:48:13|42083.44
09:48:14|42083.33
09:48:15|42083.34
09:48:16|42082.5
09:48:17|42083.42
09:48:18|42082.94
09:48:19|42083.46
09:48:20|42083.46
09:48:21|42083.45
09:48:22|42083.45
09:48:23|42083.45
09:48:24|42079.45
09:48:26|42081.5
09:48:26|42082.83
09:48:27|42082.97
09:48:28|42082.97
09:48:29|42082.47
09:48:30|42083.48
09:48:31|42085.
09:48:32|42088.99
09:48:34|42091.09
09:48:35|42091.1
09:48:36|42091.1
09:48:37|42091.09
09:48:38|42091.09
09:48:39|42091.09
09:48:40|42091.09
09:48:41|42094.7
09:48:42|42091.09
09:48:43|42091.09
09:48:44|42094.39
09:48:45|42094.7
09:48:46|42091.1
09:48:48|42091.1
09:48:49|42091.1
09:48:50|42091.09
09:48:52|42091.1
09:48:53|42091.09
09:48:54|42091.1
09:48:55|42091.1
09:48:56|42091.1
09:48:57|42091.1
09:48:58|42091.1
09:48:59|42091.1
09:49:00|42090.39
09:49:01|42091.1
09:49:02|42091.1
09:49:03|42091.09
09:49:04|42099.
09:49:04|42099.
09:49:07|42104.64
09:49:08|42104.63
09:49:10|42103.64
09:49:11|42103.63
09:49:11|42103.64
09:49:12|42103.64
09:49:14|42103.63
09:49:14|42109.01
09:49:15|42109.38
09:49:17|42109.37
09:49:19|42115.56
09:49:19|42116.51
09:49:20|42120.
09:49:21|42134.37
09:49:22|42140.54
09:49:24|42140.14
09:49:25|42135.48
09:49:26|42136.8
09:49:27|42132.29
09:49:28|42136.97
09:49:29|42129.95
09:49:30|42129.96
09:49:31|42132.74
09:49:32|42132.75
09:49:33|42132.75
09:49:35|42138.48
09:49:36|42138.52
09:49:36|42138.53
09:49:38|42140.98
09:49:38|42140.98
09:49:40|42140.99
09:49:41|42140.99
09:49:41|42139.56
09:49:42|42140.99
09:49:44|42140.99
09:49:45|42139.56
09:49:45|42139.56
09:49:47|42140.
09:49:48|42139.99
09:49:48|42139.99
09:49:51|42140.
09:49:51|42129.96
09:49:53|42128.21
09:49:55|42122.66
09:49:56|42124.78
09:49:57|42124.78
09:49:58|42125.2
09:49:58|42140.31
09:49:59|42140.31
09:50:00|42127.19
09:50:01|42127.18
09:50:03|42122.66
09:50:04|42119.81
09:50:04|42118.62
09:50:05|42122.67
09:50:06|42122.66
09:50:07|42125.07
09:50:08|42124.63
09:50:09|42123.
09:50:10|42122.97
09:50:11|42122.97
09:50:13|42122.96
09:50:14|42116.
09:50:16|42117.52
09:50:16|42116.01
09:50:18|42116.
09:50:18|42116.01
09:50:19|42116.
09:50:20|42116.
09:50:21|42116.01
09:50:22|42116.01
09:50:23|42114.6
09:50:24|42111.6
09:50:25|42117.18
09:50:26|42117.19
09:50:27|42117.19
09:50:28|42117.19
09:50:30|42117.18
09:50:30|42117.19
09:50:31|42116.01
09:50:32|42106.91
09:50:33|42106.91
09:50:35|42106.9
09:50:36|42106.91
09:50:37|42106.9
09:50:38|42106.9
09:50:39|42106.18
09:50:39|42106.18
09:50:40|42103.18
09:50:42|42103.17
09:50:42|42101.41
09:50:43|42101.71
09:50:45|42101.71
09:50:45|42106.09
09:50:47|42103.67
09:50:48|42106.09
09:50:48|42106.12
09:50:51|42106.12
09:50:52|42106.12
09:50:52|42106.9
09:50:53|42106.85
09:50:56|42103.18
09:50:56|42103.19
09:50:57|42103.18
09:50:59|42103.19
09:51:00|42103.19
09:51:01|42103.74
09:51:01|42103.73
09:51:02|42103.73
09:51:04|42103.73
09:51:05|42106.19
09:51:06|42106.88
09:51:07|42106.88
09:51:08|42106.89
09:51:08|42106.88
09:51:10|42106.88
09:51:11|42102.69
09:51:11|42102.69
09:51:14|42102.69
09:51:14|42106.89
09:51:15|42106.88
09:51:17|42106.88
09:51:19|42106.88
09:51:19|42106.88
09:51:20|42102.41
09:51:21|42102.41
09:51:22|42106.67
09:51:23|42104.43
09:51:24|42104.43
09:51:25|42102.43
09:51:26|42114.94
09:51:27|42109.49
09:51:28|42109.49
09:51:29|42109.49
09:51:30|42109.49
09:51:31|42102.44
09:51:32|42100.39
09:51:33|42100.
09:51:34|42100.
09:51:35|42100.
09:51:36|42093.55
09:51:37|42086.73
09:51:38|42086.
09:51:39|42082.97
09:51:40|42082.97
09:51:41|42079.84
09:51:43|42082.97
09:51:44|42082.98
09:51:45|42082.97
09:51:46|42082.98
09:51:47|42082.97
09:51:48|42082.97
09:51:49|42082.97
09:51:50|42082.97
09:51:51|42082.97
09:51:53|42082.97
09:51:55|42082.97
09:51:56|42082.97
09:51:56|42079.08
09:51:57|42081.94
09:52:00|42082.97
09:52:01|42082.96
09:52:02|42080.85
09:52:03|42082.97
09:52:04|42082.96
09:52:05|42082.96
09:52:06|42079.42
09:52:07|42082.96
09:52:07|42092.74
09:52:09|42086.01
09:52:10|42083.8
09:52:11|42088.
09:52:12|42084.95
09:52:13|42077.24
09:52:14|42078.42
09:52:15|42080.81
09:52:15|42077.46
09:52:17|42079.29
09:52:18|42077.
09:52:19|42074.86
09:52:20|42073.33
09:52:21|42073.33
09:52:22|42070.44
09:52:23|42072.99
09:52:24|42064.96
09:52:25|42064.95
09:52:26|42064.95
09:52:27|42064.95
09:52:28|42064.95
09:52:29|42064.96
09:52:30|42064.95
09:52:31|42064.95
09:52:32|42064.52
09:52:33|42064.52
09:52:34|42058.3
09:52:35|42058.29
09:52:36|42058.29
09:52:37|42062.74
09:52:38|42062.99
09:52:39|42062.99
09:52:40|42062.99
09:52:41|42063.
09:52:42|42062.99
09:52:43|42062.99
09:52:44|42058.29
09:52:45|42058.08
09:52:46|42058.08
09:52:47|42058.08
09:52:48|42058.1
09:52:49|42058.28
09:52:50|42058.29
09:52:51|42058.29
09:52:53|42073.97
09:52:54|42073.39
09:52:55|42073.97
09:52:57|42073.97
09:52:58|42072.74
09:52:59|42064.76
09:53:00|42064.77
09:53:01|42064.25
09:53:01|42064.25
09:53:03|42064.86
09:53:04|42062.18
09:53:05|42062.17
09:53:06|42062.17
09:53:06|42068.77
09:53:08|42062.62
09:53:09|42065.11
09:53:10|42065.11
09:53:11|42065.1
09:53:12|42062.99
09:53:13|42063.
09:53:14|42067.59
09:53:15|42067.6
09:53:16|42071.
09:53:17|42070.99
09:53:18|42071.01
09:53:19|42071.01
09:53:20|42068.93
09:53:21|42065.11
09:53:22|42063.
09:53:22|42060.65
09:53:24|42060.65
09:53:25|42059.77
09:53:26|42055.
09:53:27|42051.87
09:53:27|42051.83
09:53:29|42045.
09:53:30|42046.01
09:53:31|42041.29
09:53:32|42041.29
09:53:32|42041.28
09:53:34|42041.24
09:53:34|42040.72
09:53:35|42040.01
09:53:37|42040.
09:53:37|42039.68
09:53:38|42030.08
09:53:40|42030.08
09:53:41|42021.66
09:53:42|42024.3
09:53:43|42027.
09:53:44|42028.12
09:53:45|42026.98
09:53:46|42024.82
09:53:47|42024.59
09:53:48|42023.7
09:53:49|42023.69
09:53:50|42023.69
09:53:51|42023.68
09:53:52|42023.68
09:53:54|42026.69
09:53:56|42024.8
09:53:57|42024.79
09:53:59|42024.8
09:54:00|42021.33
09:54:01|42023.67
09:54:02|42016.29
09:54:03|42013.99
09:54:04|42017.91
09:54:05|42024.79
09:54:06|42024.78
09:54:07|42024.73
09:54:08|42024.73
09:54:09|42024.73
09:54:10|42024.72
09:54:11|42024.72
09:54:12|42024.72
09:54:13|42024.72
09:54:14|42023.06
09:54:15|42023.05
09:54:16|42023.05
09:54:17|42023.05
09:54:19|42023.05
09:54:20|42023.06
09:54:21|42023.05
09:54:22|42014.73
09:54:23|42014.73
09:54:24|42014.73
09:54:25|42014.73
09:54:26|42012.56
09:54:27|42008.98
09:54:28|42011.42
09:54:29|42011.42
09:54:30|42011.43
09:54:31|42011.43
09:54:32|42011.45
09:54:33|42011.45
09:54:34|42011.45
09:54:35|42013.64
09:54:36|42014.99
09:54:37|42014.99
09:54:38|42015.17
09:54:39|42015.16
09:54:40|42015.16
09:54:41|42015.17
09:54:42|42019.
09:54:43|42019.
09:54:44|42021.33
09:54:45|42021.34
09:54:46|42021.33
09:54:47|42019.53
09:54:48|42017.79
09:54:49|42017.79
09:54:50|42017.78
09:54:51|42017.78
09:54:52|42017.78
09:54:53|42017.78
09:54:55|42017.76
09:54:56|42017.76
09:54:57|42017.75
09:54:59|42020.18
09:55:01|42030.
09:55:02|42029.99
09:55:03|42029.99
09:55:04|42029.99
09:55:05|42023.91
09:55:07|42020.12
09:55:08|42021.7
09:55:08|42019.08
09:55:09|42020.31
09:55:11|42016.01
09:55:11|42017.78
09:55:12|42017.79
09:55:13|42017.79
09:55:15|42022.
09:55:15|42021.99
09:55:16|42023.
09:55:18|42022.99
09:55:19|42023.
09:55:19|42018.07
09:55:20|42015.75
09:55:21|42015.74
09:55:22|42015.
09:55:23|42015.
09:55:24|42004.91
09:55:26|42004.3
09:55:26|42001.65
09:55:28|42001.65
09:55:28|42001.65
09:55:29|42001.69
09:55:30|42000.17
09:55:32|42000.16
09:55:32|42000.
09:55:34|42000.
09:55:34|42000.
09:55:35|42000.
09:55:36|41995.09
09:55:37|41988.02
09:55:39|41994.91
09:55:39|41995.01
09:55:40|41995.44
09:55:41|41995.44
09:55:43|41992.5
09:55:43|41995.45
09:55:44|41997.98
09:55:46|41993.78
09:55:47|41993.8
09:55:47|41993.79
09:55:49|41993.79
09:55:50|41993.78
09:55:51|41993.78
09:55:52|41991.19
09:55:52|41991.18
09:55:54|41991.2
09:55:54|41997.99
09:55:56|41999.97
09:55:58|42005.
09:55:59|42005.
09:56:00|42004.99
09:56:01|42009.26
09:56:03|42009.25
09:56:04|42009.24
09:56:05|42005.05
09:56:06|42005.05
09:56:06|42005.05
09:56:08|42005.05
09:56:09|42009.
09:56:10|42014.17
09:56:11|42011.82
09:56:12|42011.82
09:56:14|42011.83
09:56:15|42005.06
09:56:16|42005.06
09:56:17|41992.76
09:56:18|41992.14
09:56:19|41994.52
09:56:20|41994.52
09:56:21|41994.52
09:56:22|41994.53
09:56:23|41994.95
09:56:24|41996.99
09:56:25|41992.13
09:56:26|41991.79
09:56:27|41984.91
09:56:28|41984.
09:56:29|41984.01
09:56:30|41984.29
09:56:31|41981.02
09:56:32|41984.91
09:56:33|41990.
09:56:35|41994.68
09:56:35|41990.99
09:56:37|41993.98
09:56:38|41997.98
09:56:39|41993.97
09:56:40|41993.97
09:56:41|41992.67
09:56:42|41992.68
09:56:43|41993.98
09:56:44|41993.98
09:56:46|41993.99
09:56:47|41996.14
09:56:48|41996.14
09:56:48|41994.
09:56:49|41993.99
09:56:51|41993.98
09:56:52|41993.98
09:56:53|41993.98
09:56:54|41993.99
09:56:55|41993.98
09:56:57|41993.98
09:56:58|41980.45
09:56:59|41981.84
09:57:00|41981.83
09:57:00|41980.44
09:57:03|41990.99
09:57:04|41988.
09:57:05|41991.27
09:57:06|41991.98
09:57:06|41984.
09:57:07|41984.
09:57:08|41983.3
09:57:09|41983.29
09:57:10|41981.77
09:57:11|41981.77
09:57:12|41981.77
09:57:14|41983.72
09:57:15|41995.75
09:57:15|41996.47
09:57:16|41997.98
09:57:17|41997.98
09:57:20|41999.99
09:57:21|41999.99
09:57:21|42000.
09:57:22|41998.02
09:57:23|41998.02
09:57:24|41997.98
09:57:25|41997.98
09:57:26|41997.9
09:57:27|41995.85
09:57:29|41985.35
09:57:30|41987.02
09:57:31|41987.04
09:57:32|41987.03
09:57:33|41987.04
09:57:34|41987.04
09:57:35|41997.98
09:57:36|41997.98
09:57:37|41997.98
09:57:38|41997.98
09:57:39|41998.
09:57:40|41998.
09:57:41|41998.
09:57:42|41998.
09:57:43|41998.
09:57:44|41998.01
09:57:45|41998.
09:57:46|41998.
09:57:47|41997.99
09:57:48|41997.98
09:57:49|41997.98
09:57:50|41997.98
09:57:51|41997.98
09:57:52|41997.98
09:57:53|41997.98
09:57:54|41997.98
09:57:55|42005.04
09:57:56|42007.76
09:57:58|42004.41
09:57:59|42004.41
09:58:00|42003.54
09:58:02|42001.04
09:58:03|42001.05
09:58:05|42001.04
09:58:05|41999.77
09:58:06|41999.77
09:58:07|41997.98
09:58:09|41990.83
09:58:09|41990.83
09:58:11|41988.
09:58:12|41988.
09:58:13|41988.02
09:58:13|41987.08
09:58:15|41980.
09:58:16|41978.76
09:58:16|41978.76
09:58:17|41978.75
09:58:19|41978.75
09:58:19|41978.75
09:58:22|41973.17
09:58:22|41973.16
09:58:23|41972.54
09:58:24|41972.54
09:58:26|41955.42
09:58:27|41959.76
09:58:27|41960.36
09:58:29|41956.
09:58:30|41959.86
09:58:31|41960.29
09:58:31|41966.62
09:58:33|41963.42
09:58:33|41963.42
09:58:35|41960.36
09:58:36|41957.87
09:58:38|41962.99
09:58:39|41961.64
09:58:39|41961.64
09:58:40|41964.89
09:58:41|41958.74
09:58:42|41958.73
09:58:43|41957.71
09:58:45|41957.71
09:58:46|41958.74
09:58:47|41958.74
09:58:48|41955.42
09:58:49|41956.56
09:58:49|41957.58
09:58:51|41957.71
09:58:52|41967.07
09:58:52|41966.64
09:58:53|41977.64
09:58:55|41977.99
09:58:56|41978.
09:58:56|41974.64
09:58:59|41974.65
09:59:00|41977.99
09:59:02|41974.64
09:59:02|41974.64
09:59:04|41980.51
09:59:05|41983.05
09:59:06|41983.07
09:59:07|41986.41
09:59:08|41986.41
09:59:09|41986.4
09:59:10|41986.4
09:59:11|41986.4
09:59:12|41986.41
09:59:13|41980.32
09:59:14|41980.31
09:59:15|41979.52
09:59:16|41975.16
09:59:17|41979.29
09:59:18|41980.29
09:59:19|41980.28
09:59:20|41974.64
09:59:21|41974.65
09:59:22|41973.26
09:59:23|41970.76
09:59:24|41966.37
09:59:25|41969.06
09:59:26|41969.05
09:59:27|41965.46
09:59:28|41965.47
09:59:29|41965.49
09:59:30|41967.99
09:59:31|41972.15
09:59:32|41969.48
09:59:33|41968.37
09:59:34|41968.37
09:59:35|41968.37
09:59:36|41968.37
09:59:37|41968.37
09:59:38|41968.37
09:59:39|41977.81
09:59:40|41977.81
09:59:41|41979.72
09:59:42|41984.99
09:59:43|41986.16
09:59:44|41986.99
09:59:45|41986.99
09:59:46|41989.99
09:59:47|41987.02
09:59:49|41987.02
09:59:49|41985.44
09:59:50|41985.44
09:59:51|41983.07
09:59:52|41981.09
09:59:53|41981.1
09:59:54|41982.53
09:59:56|41982.53
09:59:56|41982.54
09:59:57|41982.53
09:59:58|41982.54
10:00:00|41982.53
10:00:02|41985.44
10:00:03|41988.18
10:00:05|41984.72
10:00:05|41988.18
10:00:06|41983.
10:00:08|41982.53
10:00:10|41985.12
10:00:10|41980.01
10:00:11|41973.5
10:00:12|41973.51
10:00:13|41972.55
10:00:14|41972.55
10:00:15|41987.91
10:00:16|41986.16
10:00:17|41986.16
10:00:18|41986.16
10:00:20|41986.16
10:00:20|41986.04
10:00:21|41981.23
10:00:22|41984.62
10:00:24|41981.27
10:00:24|41972.56
10:00:25|41975.75
10:00:26|41975.65
10:00:27|41976.38
10:00:28|41976.39
10:00:29|41976.39
10:00:30|41976.4
10:00:31|41973.47
10:00:32|41964.51
10:00:33|41964.51
10:00:34|41964.53
10:00:35|41966.65
10:00:36|41965.4
10:00:37|41963.44
10:00:38|41956.53
10:00:39|41956.96
10:00:40|41956.97
10:00:41|41961.72
10:00:42|41963.44
10:00:43|41963.43
10:00:44|41963.44
10:00:45|41963.44
10:00:46|41963.44
10:00:47|41963.43
10:00:48|41963.43
10:00:49|41963.44
10:00:50|41963.43
10:00:51|41963.43
10:00:52|41963.41
10:00:53|41965.2
10:00:54|41966.64
10:00:55|41961.99
10:00:56|41964.62
10:00:57|41966.42
10:00:58|41961.28
10:01:00|41963.8
10:01:02|41964.85
10:01:03|41966.43
10:01:04|41964.71
10:01:05|41966.65
10:01:06|41966.66
10:01:07|41965.06
10:01:09|41962.96
10:01:09|41962.96
10:01:11|41962.96
10:01:13|41962.96
10:01:14|41974.09
10:01:15|41976.38
10:01:16|41982.36
10:01:17|41986.15
10:01:18|41986.15
10:01:19|41986.16
10:01:20|41986.15
10:01:21|41986.16
10:01:22|41974.14
10:01:24|41975.42
10:01:25|41975.46
10:01:26|41977.66
10:01:26|41982.99
10:01:28|41982.97
10:01:29|41980.
10:01:30|41980.
10:01:31|41979.34
10:01:32|41980.
10:01:33|41982.97
10:01:34|41982.96
10:01:35|41987.99
10:01:36|41987.99
10:01:37|41984.22
10:01:38|41982.74
10:01:39|41982.96
10:01:40|41982.95
10:01:41|41982.96
10:01:42|41986.96
10:01:43|41986.97
10:01:44|41981.6
10:01:45|41981.62
10:01:47|41980.72
10:01:48|41980.72
10:01:49|41980.73
10:01:50|41987.98
10:01:51|41987.98
10:01:52|41987.99
10:01:53|41988.
10:01:54|41988.
10:01:55|41988.
10:01:56|41988.
10:01:57|41988.
10:01:58|41987.98
10:01:59|41987.98
10:02:00|41987.98
10:02:02|41987.98
10:02:03|41981.91
10:02:04|41981.9
10:02:05|41986.03
10:02:06|41981.91
10:02:07|41985.47
10:02:08|41985.48
10:02:10|41985.52
10:02:11|41985.51
10:02:13|41987.97
10:02:13|41987.99
10:02:15|41988.
10:02:16|41990.
10:02:17|41999.37
10:02:18|41999.36
10:02:19|41999.99
10:02:20|42001.04
10:02:21|42006.4
10:02:22|42006.39
10:02:23|42006.39
10:02:24|42002.27
10:02:25|42002.26
10:02:26|42005.99
10:02:26|42005.99
10:02:28|42006.02
10:02:29|42006.03
10:02:30|42016.19
10:02:31|42016.19
10:02:32|42016.27
10:02:33|42016.28
10:02:34|42019.99
10:02:35|42020.
10:02:35|42016.29
10:02:36|42016.29
10:02:39|42020.
10:02:40|42020.
10:02:42|42016.61
10:02:43|42016.61
10:02:44|42016.62
10:02:45|42013.14
10:02:46|42007.7
10:02:47|42007.7
10:02:48|42003.8
10:02:49|42003.8
10:02:50|42007.7
10:02:51|42007.7
10:02:52|42007.7
10:02:53|42010.01
10:02:54|42007.71
10:02:55|42010.05
10:02:56|42010.05
10:02:57|42010.04
10:02:58|42010.04
10:02:59|42010.04
10:03:00|42010.05
10:03:02|42001.7
10:03:05|42001.73
10:03:05|42001.73
10:03:07|42001.73
10:03:08|42001.72
10:03:09|42001.72
10:03:10|42001.73
10:03:11|42001.71
10:03:12|42001.7
10:03:13|42001.72
10:03:15|42001.72
10:03:16|42001.72
10:03:17|42000.04
10:03:18|42000.03
10:03:20|42002.14
10:03:21|42002.13
10:03:22|42002.11
10:03:22|42000.
10:03:23|41998.25
10:03:25|41998.26
10:03:25|41998.26
10:03:27|41994.14
10:03:28|41993.
10:03:28|41991.97
10:03:29|41991.96
10:03:30|41991.97
10:03:31|41994.56
10:03:34|42002.11
10:03:34|42002.14
10:03:36|42007.7
10:03:36|42007.7
10:03:37|42007.7
10:03:38|42006.68
10:03:39|42006.16
10:03:41|42003.78
10:03:41|42003.78
10:03:43|42003.78
10:03:43|42003.77
10:03:44|41995.47
10:03:45|41995.46
10:03:48|41998.55
10:03:48|41999.52
10:03:49|41999.51
10:03:50|41999.51
10:03:51|41999.52
10:03:52|41994.33
10:03:53|41986.29
10:03:54|41985.
10:03:55|41982.24
10:03:56|41982.27
10:03:57|41984.99
10:03:58|41988.49
10:03:59|41988.5
10:04:00|41988.49
10:04:01|41988.76
10:04:03|41991.98
10:04:05|41991.98
10:04:06|41987.37
10:04:08|41991.41
10:04:09|41991.41
10:04:10|41988.56
10:04:11|41990.66
10:04:11|41991.98
10:04:14|41990.42
10:04:15|41990.41
10:04:15|41999.31
10:04:17|41993.84
10:04:18|41986.92
10:04:19|41984.94
10:04:20|41982.77
10:04:21|41982.33
10:04:22|41980.45
10:04:23|41980.46
10:04:24|41982.99
10:04:25|41989.99
10:04:26|41989.99
10:04:27|41987.31
10:04:28|41991.62
10:04:29|41991.62
10:04:30|41991.61
10:04:31|41988.59
10:04:32|41988.04
10:04:33|41988.04
10:04:34|41988.06
10:04:35|41988.04
10:04:36|41988.04
10:04:37|41988.58
10:04:38|41991.95
10:04:39|41989.2
10:04:40|41989.21
10:04:41|41989.2
10:04:42|41989.2
10:04:43|41988.59
10:04:45|41988.05
10:04:46|41988.04
10:04:46|41987.69
10:04:47|41980.36
10:04:49|41980.36
10:04:50|41980.36
10:04:50|41980.32
10:04:51|41980.32
10:04:53|41980.33
10:04:53|41980.32
10:04:54|41980.32
10:04:55|41980.32
10:04:57|41980.32
10:04:58|41980.33
10:04:59|41980.32
10:04:59|41980.34
10:05:01|41972.26
10:05:02|41969.81
10:05:03|41971.67
10:05:05|41971.66
10:05:07|41971.66
10:05:09|41980.32
10:05:09|41980.31
10:05:11|41982.95
10:05:12|41990.64
10:05:13|41998.53
10:05:14|41998.53
10:05:14|41996.1
10:05:15|41996.09
10:05:17|41996.1
10:05:18|41995.68
10:05:19|41995.68
10:05:19|41995.67
10:05:21|41994.26
10:05:23|41995.7
10:05:23|42003.55
10:05:24|42003.55
10:05:26|42013.39
10:05:26|42016.69
10:05:28|42015.97
10:05:29|42019.24
10:05:31|42019.98
10:05:32|42019.99
10:05:32|42020.7
10:05:33|42021.44
10:05:34|42021.44
10:05:35|42021.44
10:05:36|42021.44
10:05:37|42021.44
10:05:38|42021.44
10:05:39|42021.44
10:05:40|42019.45
10:05:41|42019.23
10:05:42|42019.23
10:05:43|42017.15
10:05:44|42015.87
10:05:45|42015.87
10:05:46|42015.83
10:05:47|42013.4
10:05:48|42005.
10:05:49|42005.
10:05:50|42011.75
10:05:51|42011.75
10:05:52|42011.24
10:05:53|42011.24
10:05:54|42011.21
10:05:55|42011.21
10:05:56|42000.
10:05:57|42000.
10:05:58|42000.
10:05:59|41999.78
10:06:00|41999.77
10:06:01|41999.78
10:06:02|41999.78
10:06:03|41999.99
10:06:05|42000.
10:06:06|41999.99
10:06:08|41999.99
10:06:10|41994.46
10:06:11|41992.66
10:06:12|41999.83
10:06:13|41999.11
10:06:14|41999.1
10:06:15|42013.39
10:06:16|42013.39
10:06:17|42013.39
10:06:18|42013.39
10:06:19|42013.39
10:06:20|42013.4
10:06:21|42023.67
10:06:22|42023.87
10:06:23|42023.87
10:06:24|42042.68
10:06:25|42043.4
10:06:26|42050.
10:06:27|42050.
10:06:28|42049.99
10:06:29|42047.53
10:06:30|42047.04
10:06:31|42044.82
10:06:32|42050.
10:06:33|42046.23
10:06:34|42049.9
10:06:35|42049.9
10:06:36|42047.62
10:06:37|42049.99
10:06:38|42050.
10:06:39|42050.
10:06:40|42049.99
10:06:41|42050.
10:06:42|42047.64
10:06:43|42050.
10:06:44|42049.99
10:06:45|42050.
10:06:46|42049.99
10:06:47|42050.
10:06:48|42064.42
10:06:49|42054.88
10:06:50|42051.14
10:06:51|42047.96
10:06:52|42047.96
10:06:53|42044.15
10:06:54|42037.95
10:06:55|42035.72
10:06:56|42035.
10:06:57|42035.01
10:06:58|42037.94
10:06:59|42035.
10:07:00|42024.23
10:07:01|42024.23
10:07:02|42024.22
10:07:03|42024.23
10:07:04|42024.23
10:07:05|42026.91
10:07:07|42031.25
10:07:09|42027.21
10:07:10|42026.92
10:07:11|42035.
10:07:12|42035.01
10:07:14|42031.51
10:07:15|42026.92
10:07:16|42026.92
10:07:17|42024.24
10:07:18|42024.19
10:07:19|42026.91
10:07:20|42021.98
10:07:21|42024.22
10:07:22|42024.24
10:07:23|42031.11
10:07:24|42030.79
10:07:25|42028.61
10:07:26|42028.62
10:07:27|42028.61
10:07:28|42028.61
10:07:29|42028.61
10:07:31|42028.62
10:07:32|42035.72
10:07:33|42039.99
10:07:33|42036.16
10:07:34|42036.16
10:07:36|42021.91
10:07:36|42023.8
10:07:37|42023.8
10:07:39|42027.37
10:07:39|42027.36
10:07:40|42033.89
10:07:42|42033.89
10:07:42|42033.9
10:07:43|42033.9
10:07:45|42039.99
10:07:45|42039.98
10:07:46|42039.99
10:07:47|42044.2
10:07:48|42044.2
10:07:50|42044.2
10:07:50|42044.2
10:07:51|42042.46
10:07:52|42039.99
10:07:53|42039.99
10:07:54|42039.99
10:07:55|42040.04
10:07:57|42034.83
10:07:57|42039.38
10:07:58|42042.24
10:08:00|42043.79
10:08:01|42044.97
10:08:02|42051.36
10:08:02|42052.21
10:08:04|42050.
10:08:04|42050.01
10:08:06|42054.23
10:08:08|42054.24
10:08:09|42042.25
10:08:10|42042.24
10:08:12|42042.25
10:08:14|42050.
10:08:15|42050.
10:08:16|42050.01
10:08:17|42050.
10:08:18|42037.64
10:08:19|42041.64
10:08:20|42041.65
10:08:21|42041.65
10:08:22|42041.65
10:08:23|42041.65
10:08:24|42043.36
10:08:25|42043.37
10:08:26|42043.36
10:08:27|42043.36
10:08:28|42043.36
10:08:30|42043.37
10:08:31|42040.63
10:08:32|42040.64
10:08:33|42040.63
10:08:33|42040.63
10:08:35|42040.63
10:08:37|42043.37
10:08:37|42036.05
10:08:38|42033.14
10:08:39|42030.82
10:08:40|42027.3
10:08:41|42027.3
10:08:42|42027.29
10:08:45|42030.99
10:08:45|42030.99
10:08:46|42031.23
10:08:47|42031.24
10:08:48|42031.24
10:08:50|42028.61
10:08:50|42031.7
10:08:51|42031.7
10:08:52|42029.94
10:08:53|42036.9
10:08:54|42036.9
10:08:55|42033.99
10:08:56|42035.59
10:08:57|42036.9
10:08:58|42036.9
10:08:59|42040.64
10:09:00|42046.34
10:09:01|42046.34
10:09:02|42042.84
10:09:03|42038.46
10:09:04|42038.46
10:09:05|42038.45
10:09:06|42038.46
10:09:08|42036.9
10:09:10|42032.6
10:09:12|42025.34
10:09:13|42022.67
10:09:15|42020.
10:09:16|42014.18
10:09:16|42012.36
10:09:19|42012.24
10:09:19|42015.98
10:09:21|42015.97
10:09:21|42015.98
10:09:22|42015.97
10:09:24|42015.97
10:09:24|42007.23
10:09:25|42006.6
10:09:26|42005.02
10:09:27|42002.53
10:09:28|42002.53
10:09:29|42002.52
10:09:31|42002.53
10:09:32|42002.52
10:09:33|42002.53
10:09:34|42000.
10:09:35|41999.69
10:09:36|41996.01
10:09:37|41996.
10:09:38|41996.
10:09:39|41994.37
10:09:40|41994.37
10:09:41|41994.32
10:09:42|41994.31
10:09:43|41994.31
10:09:44|41994.32
10:09:45|41994.31
10:09:46|41994.31
10:09:47|41994.32
10:09:48|41991.76
10:09:49|41991.75
10:09:50|41991.76
10:09:51|41990.13
10:09:52|41990.11
10:09:53|41990.45
10:09:54|41994.29
10:09:55|41994.28
10:09:56|41994.29
10:09:57|41994.28
10:09:58|41991.76
10:09:59|41991.76
10:10:01|41994.28
10:10:02|41994.31
10:10:03|41999.99
10:10:04|41999.99
10:10:05|41996.06
10:10:06|41996.05
10:10:07|41994.11
10:10:09|41994.11
10:10:11|41999.49
10:10:12|41999.48
10:10:13|41999.48
10:10:14|42002.51
10:10:15|42009.32
10:10:16|42009.32
10:10:18|42009.31
10:10:19|42009.31
10:10:20|42011.76
10:10:21|42011.81
10:10:22|42012.98
10:10:23|42012.97
10:10:24|42009.33
10:10:25|42011.52
10:10:26|42011.51
10:10:27|42009.31
10:10:29|42002.53
10:10:29|42002.53
10:10:30|42002.53
10:10:31|42008.81
10:10:32|42012.82
10:10:33|42012.84
10:10:34|42012.85
10:10:35|42012.84
10:10:36|42008.99
10:10:37|42008.98
10:10:38|42008.98
10:10:39|42008.98
10:10:40|42008.63
10:10:41|42008.63
10:10:42|42004.81
10:10:43|42004.81
10:10:44|42004.8
10:10:45|42004.8
10:10:46|42008.16
10:10:47|42008.64
10:10:48|42008.64
10:10:49|42008.63
10:10:50|42008.63
10:10:51|42008.64
10:10:52|42008.63
10:10:53|42008.64
10:10:54|42008.64
10:10:55|42008.63
10:10:56|42008.63
10:10:57|42008.63
10:10:58|42008.64
10:10:59|42008.63
10:11:00|42008.64
10:11:01|42008.64
10:11:02|42008.63
10:11:03|42008.16
10:11:04|41996.69
10:11:05|41996.
10:11:06|41995.51
10:11:07|41995.5
10:11:08|41995.07
10:11:10|41995.08
10:11:12|41995.5
10:11:13|41995.51
10:11:14|41990.25
10:11:15|41987.99
10:11:16|41985.01
10:11:17|41985.
10:11:18|41985.
10:11:19|41985.
10:11:20|41985.
10:11:22|41985.
10:11:23|41985.
10:11:23|41985.01
10:11:24|41985.
10:11:25|41985.
10:11:26|41985.
10:11:27|41982.61
10:11:28|41982.61
10:11:29|41982.62
10:11:30|41985.44
10:11:31|41986.67
10:11:33|41986.66
10:11:33|41985.5
10:11:35|41986.26
10:11:36|41986.27
10:11:36|41986.26
10:11:37|41986.26
10:11:38|41983.97
10:11:39|41982.61
10:11:40|41976.37
10:11:41|41972.12
10:11:42|41970.25
10:11:44|41967.92
10:11:44|41967.95
10:11:45|41967.95
10:11:46|41970.24
10:11:47|41967.93
10:11:48|41967.56
10:11:49|41972.12
10:11:50|41976.
10:11:51|41979.85
10:11:52|41979.85
10:11:53|41979.86
10:11:54|41979.86
10:11:55|41979.86
10:11:56|41979.86
10:11:57|41979.85
10:11:58|41976.77
10:11:59|41974.43
10:12:00|41974.43
10:12:01|41974.43
10:12:02|41979.84
10:12:03|41976.53
10:12:04|41976.56
10:12:06|41974.53
10:12:07|41967.93
10:12:08|41963.8
10:12:09|41965.25
10:12:10|41965.25
10:12:12|41960.75
10:12:13|41965.25
10:12:14|41965.25
10:12:15|41960.07
10:12:16|41964.43
10:12:17|41963.98
10:12:18|41963.38
10:12:20|41964.86
10:12:21|41965.68
10:12:22|41965.63
10:12:23|41967.56
10:12:24|41969.16
10:12:25|41963.76
10:12:26|41963.8
10:12:27|41967.
10:12:28|41967.
10:12:29|41964.84
10:12:29|41964.84
10:12:31|41964.83
10:12:32|41966.98
10:12:33|41966.98
10:12:34|41966.99
10:12:35|41967.
10:12:36|41967.
10:12:37|41967.
10:12:38|41968.97
10:12:39|41968.97
10:12:40|41969.
10:12:41|41969.
10:12:42|41970.18
10:12:43|41976.52
10:12:44|41979.84
10:12:45|41979.85
10:12:46|41976.52
10:12:47|41976.52
10:12:48|41979.84
10:12:49|41979.84
10:12:50|41979.91
10:12:51|41985.49
10:12:52|41987.43
10:12:53|41988.3
10:12:54|41997.55
10:12:55|41997.55
10:12:56|41991.87
10:12:57|41991.87
10:12:58|41985.24
10:12:59|41985.24
10:13:00|41980.42
10:13:01|41980.42
10:13:02|41980.41
10:13:03|41980.6
10:13:04|41980.6
10:13:05|41980.59
10:13:06|41976.
10:13:07|41976.
10:13:08|41976.01
10:13:09|41976.01
10:13:10|41978.99
10:13:11|41967.25
10:13:13|41967.25
10:13:15|41970.01
10:13:15|41970.
10:13:18|41970.01
10:13:19|41963.34
10:13:19|41968.96
10:13:20|41967.53
10:13:23|41965.44
10:13:23|41967.58
10:13:24|41968.85
10:13:25|41965.71
10:13:27|41967.08
10:13:27|41963.57
10:13:28|41965.59
10:13:30|41970.8
10:13:30|41966.02
10:13:32|41966.02
10:13:32|41966.03
10:13:33|41966.02
10:13:34|41966.02
10:13:36|41966.02
10:13:37|41963.63
10:13:37|41963.63
10:13:39|41963.63
10:13:39|41963.62
10:13:41|41963.63
10:13:42|41960.
10:13:44|41960.01
10:13:44|41963.07
10:13:45|41963.08
10:13:46|41963.08
10:13:47|41963.07
10:13:48|41963.08
10:13:49|41963.07
10:13:50|41963.07
10:13:51|41963.04
10:13:52|41963.03
10:13:53|41963.04
10:13:54|41963.04
10:13:55|41963.03
10:13:56|41963.03
10:13:57|41963.04
10:13:58|41963.03
10:13:59|41963.03
10:14:00|41960.39
10:14:01|41963.03
10:14:02|41963.61
10:14:03|41963.61
10:14:04|41962.19
10:14:05|41963.02
10:14:06|41963.03
10:14:07|41963.03
10:14:08|41968.72
10:14:09|41967.85
10:14:10|41978.7
10:14:11|41975.16
10:14:13|41977.69
10:14:14|41977.7
10:14:16|41984.56
10:14:17|41963.04
10:14:17|41963.03
10:14:19|41963.04
10:14:20|41963.04
10:14:21|41963.04
10:14:22|41963.02
10:14:23|41963.02
10:14:24|41961.7
10:14:25|41963.02
10:14:27|41963.02
10:14:28|41963.02
10:14:29|41963.02
10:14:30|41963.02
10:14:31|41963.02
10:14:31|41963.02
10:14:33|41963.02
10:14:34|41963.02
10:14:35|41963.02
10:14:36|41962.68
10:14:36|41962.98
10:14:38|41962.98
10:14:39|41963.01
10:14:41|41963.01
10:14:41|41957.61
10:14:43|41957.
10:14:43|41957.01
10:14:44|41962.97
10:14:46|41962.74
10:14:47|41963.02
10:14:48|41963.03
10:14:49|41962.98
10:14:50|41955.02
10:14:51|41959.85
10:14:52|41963.03
10:14:53|41963.01
10:14:54|41963.02
10:14:55|41963.45
10:14:56|41953.36
10:14:57|41951.83
10:14:58|41953.75
10:14:59|41955.32
10:15:00|41957.32
10:15:01|41951.25
10:15:02|41950.01
10:15:03|41950.
10:15:04|41941.83
10:15:05|41941.82
10:15:06|41941.82
10:15:07|41942.25
10:15:08|41937.63
10:15:09|41935.86
10:15:10|41937.16
10:15:11|41939.52
10:15:12|41939.52
10:15:13|41946.33
10:15:14|41946.32
10:15:16|41946.33
10:15:17|41946.33
10:15:18|41939.85
10:15:19|41935.84
10:15:21|41931.5
10:15:22|41933.02
10:15:23|41931.37
10:15:25|41931.37
10:15:25|41931.37
10:15:27|41931.38
10:15:28|41931.37
10:15:29|41931.37
10:15:30|41941.06
10:15:31|41941.07
10:15:32|41941.06
10:15:33|41927.78
10:15:34|41927.15
10:15:35|41927.
10:15:36|41925.69
10:15:37|41927.45
10:15:38|41927.44
10:15:39|41925.7
10:15:40|41929.88
10:15:41|41925.7
10:15:42|41925.7
10:15:43|41922.86
10:15:44|41922.74
10:15:45|41931.37
10:15:46|41931.38
10:15:47|41938.88
10:15:48|41925.74
10:15:49|41915.78
10:15:50|41911.58
10:15:51|41916.05
10:15:52|41916.04
10:15:53|41916.48
10:15:54|41916.47
10:15:55|41824.26
10:15:56|41825.7
10:15:57|41819.98
10:15:58|41845.77
10:15:59|41853.98
10:16:00|41846.
10:16:01|41841.53
10:16:02|41830.54
10:16:03|41845.98
10:16:04|41858.55
10:16:05|41848.56
10:16:06|41865.26
10:16:07|41865.26
10:16:08|41874.99
10:16:09|41874.99
10:16:10|41867.01
10:16:11|41872.41
10:16:12|41866.14
10:16:13|41867.55
10:16:16|41860.02
10:16:18|41845.61
10:16:19|41845.62
10:16:21|41846.45
10:16:22|41870.
10:16:23|41852.2
10:16:25|41850.1
10:16:26|41847.95
10:16:26|41846.45
10:16:27|41851.1
10:16:29|41852.11
10:16:30|41849.83
10:16:31|41856.71
10:16:32|41846.71
10:16:33|41852.82
10:16:33|41863.02
10:16:34|41865.46
10:16:35|41857.23
10:16:37|41857.23
10:16:38|41846.01
10:16:39|41848.37
10:16:39|41848.37
10:16:41|41848.37
10:16:42|41848.37
10:16:42|41846.08
10:16:43|41846.08
10:16:44|41835.38
10:16:46|41831.84
10:16:47|41820.73
10:16:48|41819.54
10:16:49|41814.62
10:16:49|41819.55
10:16:50|41808.98
10:16:52|41801.66
10:16:53|41792.7
10:16:54|41801.63
10:16:54|41798.5
10:16:56|41804.01
10:16:56|41801.81
10:16:58|41801.27
10:16:58|41802.52
10:16:59|41801.51
10:17:00|41804.63
10:17:01|41809.99
10:17:03|41809.54
10:17:04|41809.59
10:17:04|41819.99
10:17:05|41815.76
10:17:06|41819.11
10:17:08|41819.99
10:17:08|41819.99
10:17:09|41819.99
10:17:10|41819.99
10:17:11|41820.
10:17:12|41809.6
10:17:13|41801.51
10:17:14|41801.5
10:17:16|41789.92
10:17:16|41794.26
10:17:19|41795.42
10:17:19|41795.42
10:17:21|41798.09
10:17:22|41812.99
10:17:23|41795.42
10:17:24|41795.86
10:17:26|41795.86
10:17:27|41795.86
10:17:27|41806.65
10:17:28|41797.99
10:17:29|41795.54
10:17:30|41797.99
10:17:31|41802.62
10:17:32|41802.54
10:17:33|41800.43
10:17:34|41800.9
10:17:35|41792.17
10:17:37|41796.05
10:17:37|41800.
10:17:38|41806.54
10:17:39|41806.63
10:17:40|41798.74
10:17:41|41804.52
10:17:42|41805.03
10:17:43|41812.47
10:17:44|41810.34
10:17:45|41812.47
10:17:46|41799.99
10:17:47|41802.99
10:17:48|41806.61
10:17:49|41810.34
10:17:50|41798.74
10:17:51|41806.12
10:17:52|41806.12
10:17:53|41806.11
10:17:54|41806.11
10:17:55|41804.26
10:17:56|41796.93
10:17:58|41806.1
10:17:58|41802.04
10:17:59|41799.76
10:18:00|41803.09
10:18:01|41812.2
10:18:02|41812.2
10:18:03|41810.1
10:18:04|41810.1
10:18:05|41810.09
10:18:06|41817.3
10:18:07|41817.3
10:18:08|41817.3
10:18:09|41811.59
10:18:11|41815.44
10:18:11|41815.53
10:18:12|41814.79
10:18:13|41815.44
10:18:14|41824.19
10:18:15|41826.1
10:18:16|41839.54
10:18:17|41839.54
10:18:19|41848.25
10:18:20|41832.33
10:18:22|41827.48
10:18:23|41828.21
10:18:24|41817.3
10:18:25|41815.66
10:18:26|41817.77
10:18:27|41821.5
10:18:28|41814.89
10:18:29|41819.
10:18:30|41821.57
10:18:31|41829.39
10:18:32|41833.02
10:18:33|41833.02
10:18:34|41833.02
10:18:35|41833.02
10:18:36|41835.12
10:18:37|41839.79
10:18:38|41839.8
10:18:39|41845.6
10:18:40|41845.61
10:18:41|41847.99
10:18:42|41847.99
10:18:43|41842.79
10:18:44|41842.8
10:18:45|41842.79
10:18:46|41842.8
10:18:47|41839.79
10:18:48|41838.73
10:18:49|41838.72
10:18:50|41838.72
10:18:51|41838.73
10:18:52|41843.26
10:18:53|41843.26
10:18:54|41843.26
10:18:55|41845.64
10:18:56|41845.64
10:18:57|41842.24
10:18:58|41842.24
10:18:59|41842.92
10:19:00|41844.4
10:19:01|41842.93
10:19:02|41826.75
10:19:03|41828.85
10:19:04|41831.74
10:19:05|41831.74
10:19:06|41831.73
10:19:07|41831.73
10:19:08|41831.73
10:19:09|41830.72
10:19:10|41827.82
10:19:11|41822.
10:19:12|41819.63
10:19:13|41817.54
10:19:14|41817.29
10:19:15|41826.75
10:19:16|41828.96
10:19:18|41834.96
10:19:20|41834.96
10:19:21|41834.96
10:19:22|41840.76
10:19:23|41841.52
10:19:24|41841.53
10:19:25|41841.53
10:19:26|41841.33
10:19:27|41841.34
10:19:28|41841.51
10:19:30|41841.51
10:19:30|41841.33
10:19:31|41841.34
10:19:32|41841.33
10:19:33|41846.97
10:19:34|41846.96
10:19:35|41846.96
10:19:36|41846.99
10:19:37|41852.25
10:19:38|41849.31
10:19:39|41849.3
10:19:40|41852.33
10:19:42|41852.33
10:19:42|41846.91
10:19:44|41846.91
10:19:45|41846.53
10:19:45|41846.53
10:19:47|41845.75
10:19:47|41852.28
10:19:48|41852.28
10:19:50|41852.28
10:19:51|41855.14
10:19:51|41855.14
10:19:52|41852.41
10:19:53|41852.41
10:19:54|41855.86
10:19:55|41854.52
10:19:57|41855.84
10:19:58|41853.56
10:19:59|41853.56
10:20:00|41854.58
10:20:01|41855.84
10:20:02|41855.84
10:20:03|41861.49
10:20:04|41861.49
10:20:05|41852.33
10:20:06|41857.73
10:20:06|41855.11
10:20:08|41855.11
10:20:09|41855.15
10:20:10|41855.16
10:20:11|41868.75
10:20:12|41872.19
10:20:13|41875.71
10:20:14|41879.4
10:20:15|41879.4
10:20:15|41880.99
10:20:17|41881.
10:20:18|41879.56
10:20:20|41875.85
10:20:21|41879.48
10:20:23|41864.18
10:20:24|41861.52
10:20:25|41866.02
10:20:25|41866.01
10:20:27|41866.01
10:20:28|41870.33
10:20:30|41866.8
10:20:31|41866.79
10:20:32|41854.75
10:20:33|41855.84
10:20:34|41860.84
10:20:34|41860.85
10:20:35|41860.85
10:20:37|41870.31
10:20:38|41860.3
10:20:38|41855.72
10:20:39|41853.71
10:20:40|41853.72
10:20:42|41853.71
10:20:43|41852.33
10:20:44|41841.34
10:20:45|41834.97
10:20:46|41835.39
10:20:46|41835.39
10:20:48|41838.99
10:20:49|41838.99
10:20:50|41838.99
10:20:51|41838.99
10:20:52|41834.96
10:20:52|41832.
10:20:53|41825.02
10:20:56|41825.01
10:20:56|41830.85
10:20:57|41830.86
10:20:58|41830.85
10:20:59|41830.86
10:21:00|41830.86
10:21:02|41830.86
10:21:03|41838.99
10:21:03|41839.
10:21:04|41838.99
10:21:05|41838.18
10:21:06|41837.94
10:21:07|41837.94
10:21:08|41837.95
10:21:09|41837.95
10:21:10|41837.94
10:21:11|41833.74
10:21:13|41834.43
10:21:13|41834.43
10:21:14|41830.86
10:21:16|41829.49
10:21:17|41827.39
10:21:17|41828.26
10:21:18|41829.89
10:21:21|41826.2
10:21:22|41826.19
10:21:23|41836.
10:21:25|41838.
10:21:27|41843.5
10:21:27|41838.36
10:21:29|41838.35
10:21:30|41837.57
10:21:31|41837.54
10:21:32|41825.01
10:21:33|41825.
10:21:33|41824.96
10:21:35|41822.54
10:21:36|41825.01
10:21:37|41825.01
10:21:38|41825.01
10:21:38|41806.52
10:21:40|41807.79
10:21:41|41807.79
10:21:42|41824.99
10:21:43|41828.25
10:21:43|41825.
10:21:44|41823.29
10:21:46|41823.29
10:21:47|41823.29
10:21:48|41836.07
10:21:49|41833.03
10:21:50|41831.85
10:21:51|41835.75
10:21:52|41832.42
10:21:53|41836.
10:21:54|41837.51
10:21:55|41837.99
10:21:56|41841.5
10:21:57|41841.51
10:21:58|41849.99
10:21:59|41849.99
10:21:59|41845.26
10:22:01|41845.26
10:22:02|41857.27
10:22:03|41852.21
10:22:04|41850.66
10:22:04|41852.21
10:22:05|41852.21
10:22:06|41867.85
10:22:07|41862.11
10:22:09|41862.1
10:22:10|41854.63
10:22:12|41857.24
10:22:12|41857.25
10:22:13|41854.2
10:22:15|41854.62
10:22:15|41854.63
10:22:16|41854.63
10:22:17|41854.63
10:22:18|41854.62
10:22:19|41854.62
10:22:22|41854.63
10:22:23|41854.62
10:22:23|41854.62
10:22:25|41854.62
10:22:25|41854.62
10:22:27|41854.62
10:22:28|41854.62
10:22:28|41854.62
10:22:29|41857.22
10:22:31|41869.89
10:22:32|41864.44
10:22:33|41872.32
10:22:34|41872.33
10:22:35|41873.09
10:22:36|41873.09
10:22:37|41875.19
10:22:38|41877.07
10:22:39|41875.2
10:22:40|41875.19
10:22:41|41875.23
10:22:42|41875.23
10:22:43|41869.81
10:22:44|41869.81
10:22:44|41857.27
10:22:46|41859.31
10:22:47|41863.79
10:22:48|41870.02
10:22:48|41874.91
10:22:50|41871.15
10:22:51|41871.16
10:22:52|41870.73
10:22:53|41868.63
10:22:54|41868.63
10:22:55|41864.09
10:22:56|41864.1
10:22:57|41864.1
10:22:58|41864.09
10:22:59|41866.12
10:23:00|41866.86
10:23:01|41854.63
10:23:02|41854.64
10:23:03|41865.71
10:23:04|41863.55
10:23:05|41865.7
10:23:06|41868.63
10:23:07|41872.67
10:23:08|41872.66
10:23:09|41872.67
10:23:10|41872.66
10:23:11|41868.36
10:23:12|41861.
10:23:13|41860.1
10:23:14|41860.83
10:23:15|41860.27
10:23:16|41860.27
10:23:17|41860.56
10:23:18|41855.01
10:23:19|41854.62
10:23:20|41854.62
10:23:21|41854.62
10:23:22|41854.62
10:23:24|41854.62
10:23:25|41854.63
10:23:26|41854.72
10:23:27|41854.72
10:23:28|41854.72
10:23:29|41854.72
10:23:30|41854.72
10:23:32|41854.73
10:23:32|41854.73
10:23:34|41854.72
10:23:35|41858.77
10:23:35|41856.04
10:23:36|41856.08
10:23:37|41856.08
10:23:38|41860.23
10:23:39|41856.11
10:23:41|41850.88
10:23:42|41845.71
10:23:43|41845.71
10:23:44|41845.7
10:23:44|41845.7
10:23:46|41845.71
10:23:47|41845.71
10:23:49|41845.74
10:23:49|41845.75
10:23:51|41830.17
10:23:52|41825.51
10:23:53|41825.5
10:23:54|41829.96
10:23:54|41830.42
10:23:56|41833.81
10:23:57|41834.71
10:23:57|41834.7
10:23:58|41840.3
10:23:59|41845.69
10:24:00|41840.32
10:24:02|41826.13
10:24:03|41840.33
10:24:03|41843.07
10:24:06|41838.61
10:24:06|41838.6
10:24:07|41832.
10:24:08|41825.01
10:24:09|41823.29
10:24:10|41823.29
10:24:11|41813.19
10:24:12|41820.07
10:24:13|41825.96
10:24:14|41825.08
10:24:16|41829.04
10:24:16|41825.17
10:24:17|41825.17
10:24:18|41823.74
10:24:19|41823.74
10:24:20|41819.57
10:24:21|41820.4
10:24:23|41833.99
10:24:25|41824.17
10:24:26|41830.21
10:24:28|41828.47
10:24:30|41828.46
10:24:31|41828.47
10:24:32|41824.17
10:24:33|41806.84
10:24:34|41800.
10:24:36|41791.72
10:24:36|41796.82
10:24:37|41791.36
10:24:38|41802.12
10:24:39|41798.68
10:24:40|41794.5
10:24:41|41798.66
10:24:42|41798.66
10:24:43|41796.51
10:24:44|41800.8
10:24:45|41799.15
10:24:46|41807.8
10:24:47|41807.8
10:24:48|41797.77
10:24:49|41795.
10:24:51|41795.
10:24:52|41783.09
10:24:52|41787.16
10:24:54|41778.58
10:24:54|41777.13
10:24:55|41779.84
10:24:57|41781.99
10:24:57|41782.
10:24:58|41782.26
10:24:59|41782.27
10:25:00|41782.
10:25:01|41781.99
10:25:03|41781.99
10:25:04|41778.42
10:25:05|41779.1
10:25:05|41777.01
10:25:07|41777.
10:25:07|41773.12
10:25:08|41779.1
10:25:10|41781.98
10:25:10|41777.01
10:25:13|41789.53
10:25:14|41789.54
10:25:15|41780.84
10:25:16|41786.15
10:25:17|41784.68
10:25:18|41784.69
10:25:19|41782.64
10:25:20|41773.82
10:25:21|41784.68
10:25:23|41782.44
10:25:24|41786.07
10:25:26|41786.13
10:25:27|41781.52
10:25:28|41781.52
10:25:29|41781.52
10:25:30|41793.68
10:25:31|41794.96
10:25:32|41792.43
10:25:34|41788.87
10:25:34|41788.87
10:25:35|41788.88
10:25:36|41788.9
10:25:38|41781.52
10:25:39|41781.53
10:25:40|41780.
10:25:41|41780.
10:25:42|41780.
10:25:43|41780.
10:25:44|41780.44
10:25:45|41782.94
10:25:46|41782.94
10:25:47|41782.94
10:25:48|41782.94
10:25:49|41783.04
10:25:50|41792.54
10:25:51|41789.39
10:25:52|41789.39
10:25:53|41794.75
10:25:54|41793.41
10:25:55|41791.7
10:25:56|41793.19
10:25:57|41778.
10:25:58|41787.07
10:25:59|41792.32
10:26:00|41790.26
10:26:01|41793.17
10:26:02|41793.17
10:26:04|41793.19
10:26:05|41799.15
10:26:06|41799.63
10:26:06|41800.
10:26:08|41799.99
10:26:09|41792.14
10:26:10|41789.33
10:26:11|41789.76
10:26:12|41797.52
10:26:12|41793.2
10:26:13|41799.99
10:26:14|41799.99
10:26:16|41799.99
10:26:17|41799.56
10:26:18|41797.02
10:26:19|41802.09
10:26:20|41794.24
10:26:21|41790.01
10:26:21|41789.
10:26:23|41790.01
10:26:24|41790.01
10:26:25|41790.01
10:26:27|41790.02
10:26:28|41790.44
10:26:29|41790.43
10:26:30|41790.44
10:26:30|41787.65
10:26:32|41789.75
10:26:33|41789.75
10:26:34|41785.75
10:26:35|41783.1
10:26:36|41785.48
10:26:37|41785.48
10:26:38|41785.49
10:26:39|41785.48
10:26:40|41785.49
10:26:41|41785.48
10:26:42|41794.23
10:26:43|41794.23
10:26:44|41797.07
10:26:45|41799.99
10:26:45|41794.86
10:26:47|41794.87
10:26:48|41799.98
10:26:49|41799.97
10:26:50|41794.87
10:26:51|41794.86
10:26:52|41799.77
10:26:53|41799.64
10:26:54|41800.
10:26:55|41798.36
10:26:56|41800.22
10:26:57|41800.22
10:26:58|41800.41
10:26:59|41810.58
10:27:00|41810.58
10:27:01|41810.58
10:27:02|41816.06
10:27:03|41814.8
10:27:04|41814.82
10:27:05|41818.18
10:27:06|41816.95
10:27:07|41816.95
10:27:08|41816.95
10:27:09|41816.95
10:27:10|41816.94
10:27:11|41821.95
10:27:12|41819.06
10:27:13|41819.07
10:27:14|41812.22
10:27:15|41812.23
10:27:16|41815.71
10:27:17|41815.73
10:27:18|41818.86
10:27:19|41818.86
10:27:20|41818.87
10:27:21|41817.49
10:27:22|41817.49
10:27:23|41822.36
10:27:24|41821.33
10:27:25|41818.16
10:27:27|41820.44
10:27:29|41820.4
10:27:31|41820.41
10:27:31|41820.41
10:27:33|41820.4
10:27:35|41816.67
10:27:35|41810.19
10:27:37|41810.18
10:27:38|41814.51
10:27:40|41814.51
10:27:41|41806.37
10:27:41|41794.24
10:27:42|41795.97
10:27:44|41794.24
10:27:44|41795.96
10:27:46|41795.96
10:27:47|41795.96
10:27:48|41788.09
10:27:49|41789.42
10:27:49|41789.42
10:27:51|41789.42
10:27:51|41789.42
10:27:52|41789.45
10:27:54|41789.48
10:27:55|41789.87
10:27:56|41789.5
10:27:58|41789.49
10:27:59|41789.49
10:28:00|41788.08
10:28:01|41788.08
10:28:02|41788.08
10:28:03|41788.08
10:28:03|41788.08
10:28:05|41804.04
10:28:06|41804.05
10:28:07|41804.95
10:28:08|41790.84
10:28:09|41791.43
10:28:10|41791.43
10:28:11|41791.43
10:28:12|41791.44
10:28:13|41791.43
10:28:13|41791.43
10:28:15|41791.
10:28:17|41795.03
10:28:17|41796.2
10:28:18|41793.48
10:28:19|41800.16
10:28:20|41802.45
10:28:21|41803.51
10:28:22|41803.52
10:28:24|41799.92
10:28:24|41799.93
10:28:27|41801.65
10:28:27|41801.66
10:28:29|41807.34
10:28:30|41814.51
10:28:31|41816.63
10:28:32|41807.1
10:28:34|41807.1
10:28:35|41807.1
10:28:36|41807.09
10:28:37|41807.15
10:28:38|41811.39
10:28:39|41807.31
10:28:40|41799.93
10:28:41|41799.93
10:28:43|41804.99
10:28:44|41801.81
10:28:45|41801.8
10:28:45|41801.8
10:28:46|41796.06
10:28:48|41795.03
10:28:49|41795.04
10:28:50|41795.03
10:28:51|41795.03
10:28:52|41793.07
10:28:53|41793.1
10:28:54|41793.11
10:28:55|41793.14
10:28:56|41793.14
10:28:57|41793.16
10:28:58|41793.19
10:28:59|41793.18
10:29:00|41793.25
10:29:01|41797.54
10:29:02|41800.34
10:29:03|41801.8
10:29:04|41801.81
10:29:05|41796.31
10:29:06|41800.09
10:29:07|41797.7
10:29:08|41796.44
10:29:09|41800.33
10:29:10|41800.34
10:29:11|41795.68
10:29:12|41795.67
10:29:14|41799.21
10:29:15|41795.49
10:29:16|41794.85
10:29:17|41793.55
10:29:18|41793.55
10:29:18|41793.56
10:29:20|41793.7
10:29:21|41795.67
10:29:22|41799.2
10:29:23|41799.21
10:29:24|41797.13
10:29:25|41795.49
10:29:26|41794.36
10:29:27|41793.55
10:29:29|41795.9
10:29:30|41795.9
10:29:30|41799.4
10:29:31|41799.41
10:29:32|41799.98
10:29:35|41796.89
10:29:35|41796.89
10:29:37|41796.89
10:29:37|41795.84
10:29:38|41799.93
10:29:39|41799.99
10:29:40|41800.
10:29:41|41807.05
10:29:43|41814.18
10:29:44|41814.19
10:29:46|41814.18
10:29:47|41813.76
10:29:48|41813.75
10:29:49|41810.25
10:29:50|41809.97
10:29:51|41806.66
10:29:52|41803.78
10:29:52|41805.5
10:29:54|41805.27
10:29:55|41799.17
10:29:56|41796.82
10:29:57|41795.84
10:29:58|41795.84
10:29:59|41795.85
10:30:00|41795.84
10:30:00|41796.81
10:30:02|41796.82
10:30:02|41795.87
10:30:04|41788.09
10:30:05|41790.
10:30:06|41790.
10:30:06|41790.44
10:30:08|41790.43
10:30:09|41775.78
10:30:10|41769.2
10:30:11|41774.91
10:30:12|41767.8
10:30:14|41769.06
10:30:15|41774.59
10:30:16|41782.96
10:30:17|41777.46
10:30:18|41777.46
10:30:19|41777.47
10:30:20|41783.98
10:30:21|41783.99
10:30:22|41783.98
10:30:23|41779.81
10:30:24|41787.28
10:30:25|41785.37
10:30:26|41785.37
10:30:27|41791.78
10:30:28|41796.82
10:30:30|41796.81
10:30:32|41799.61
10:30:34|41806.31
10:30:35|41806.35
10:30:36|41807.14
10:30:37|41791.81
10:30:38|41791.8
10:30:39|41791.81
10:30:40|41799.99
10:30:41|41799.63
10:30:42|41799.63
10:30:43|41799.63
10:30:44|41792.67
10:30:45|41791.82
10:30:46|41791.81
10:30:47|41791.82
10:30:48|41791.82
10:30:49|41791.83
10:30:50|41794.67
10:30:51|41796.55
10:30:52|41793.06
10:30:53|41795.64
10:30:54|41778.01
10:30:55|41783.21
10:30:56|41783.63
10:30:57|41783.64
10:30:58|41785.72
10:30:59|41785.68
10:31:00|41789.19
10:31:01|41786.01
10:31:02|41786.01
10:31:03|41784.34
10:31:04|41784.57
10:31:05|41782.17
10:31:06|41783.62
10:31:07|41783.62
10:31:08|41785.46
10:31:09|41785.72
10:31:10|41790.11
10:31:11|41791.83
10:31:12|41795.8
10:31:13|41797.35
10:31:14|41797.36
10:31:15|41791.83
10:31:16|41791.83
10:31:17|41793.27
10:31:19|41791.82
10:31:20|41791.83
10:31:21|41796.97
10:31:22|41795.58
10:31:23|41795.59
10:31:24|41797.36
10:31:25|41799.82
10:31:26|41800.
10:31:27|41800.
10:31:28|41795.65
10:31:29|41798.49
10:31:31|41800.
10:31:33|41800.
10:31:34|41799.99
10:31:35|41793.25
10:31:36|41793.29
10:31:38|41791.82
10:31:39|41791.82
10:31:40|41791.86
10:31:41|41795.69
10:31:41|41795.7
10:31:44|41795.69
10:31:45|41791.47
10:31:45|41789.
10:31:46|41783.62
10:31:47|41783.62
10:31:48|41783.63
10:31:49|41773.63
10:31:50|41777.64
10:31:51|41777.79
10:31:52|41773.7
10:31:53|41777.77
10:31:54|41779.99
10:31:55|41779.56
10:31:56|41781.92
10:31:57|41781.92
10:31:58|41781.91
10:31:59|41773.71
10:32:00|41773.71
10:32:01|41773.71
10:32:02|41777.06
10:32:03|41779.54
10:32:04|41773.63
10:32:05|41771.9
10:32:06|41771.86
10:32:07|41771.87
10:32:08|41774.37
10:32:09|41774.37
10:32:10|41774.36
10:32:11|41761.05
10:32:12|41750.
10:32:13|41736.48
10:32:14|41728.28
10:32:15|41742.32
10:32:16|41742.35
10:32:17|41744.99
10:32:18|41744.99
10:32:19|41749.8
10:32:20|41752.92
10:32:21|41753.04
10:32:22|41760.49
10:32:23|41764.99
10:32:24|41764.99
10:32:25|41770.35
10:32:26|41750.05
10:32:27|41752.39
10:32:28|41759.16
10:32:29|41755.72
10:32:31|41770.35
10:32:33|41766.15
10:32:35|41766.11
10:32:37|41783.09
10:32:37|41783.08
10:32:39|41790.43
10:32:40|41781.38
10:32:42|41781.38
10:32:43|41781.38
10:32:45|41781.39
10:32:46|41777.04
10:32:47|41776.27
10:32:48|41776.28
10:32:49|41774.2
10:32:50|41767.44
10:32:51|41765.71
10:32:52|41765.71
10:32:52|41765.72
10:32:54|41759.97
10:32:55|41761.22
10:32:56|41763.46
10:32:57|41765.3
10:32:58|41763.61
10:32:59|41763.6
10:33:00|41761.09
10:33:02|41768.72
10:33:03|41768.83
10:33:04|41764.11
10:33:05|41764.11
10:33:06|41766.26
10:33:07|41765.6
10:33:08|41765.6
10:33:09|41765.61
10:33:09|41765.6
10:33:11|41765.59
10:33:11|41765.59
10:33:13|41762.51
10:33:14|41765.59
10:33:15|41762.44
10:33:16|41762.97
10:33:16|41760.88
10:33:18|41760.88
10:33:19|41746.59
10:33:20|41752.61
10:33:20|41752.61
10:33:22|41747.63
10:33:22|41751.06
10:33:24|41751.1
10:33:24|41751.07
10:33:26|41748.24
10:33:26|41750.
10:33:28|41750.
10:33:28|41750.
10:33:29|41750.
10:33:30|41750.01
10:33:33|41760.57
10:33:35|41756.4
10:33:35|41756.07
10:33:37|41747.94
10:33:38|41750.81
10:33:39|41751.27
10:33:40|41752.55
10:33:41|41752.27
10:33:43|41754.17
10:33:44|41753.79
10:33:44|41754.95
10:33:46|41755.68
10:33:47|41755.7
10:33:48|41755.7
10:33:50|41755.71
10:33:50|41755.7
10:33:51|41755.71
10:33:52|41755.71
10:33:53|41765.6
10:33:54|41769.99
10:33:55|41770.
10:33:56|41769.99
10:33:57|41769.99
10:33:59|41770.
10:33:59|41759.34
10:34:00|41762.72
10:34:01|41762.72
10:34:02|41749.17
10:34:03|41753.
10:34:04|41757.19
10:34:05|41755.1
10:34:06|41758.26
10:34:07|41758.26
10:34:08|41758.26
10:34:09|41758.31
10:34:10|41762.72
10:34:11|41760.53
10:34:13|41756.97
10:34:14|41756.97
10:34:15|41756.99
10:34:16|41755.71
10:34:17|41762.73
10:34:18|41754.36
10:34:19|41749.21
10:34:20|41750.84
10:34:21|41752.94
10:34:23|41752.94
10:34:24|41752.95
10:34:25|41754.07
10:34:26|41754.07
10:34:27|41754.08
10:34:28|41754.08
10:34:29|41754.07
10:34:30|41749.9
10:34:31|41754.07
10:34:32|41760.
10:34:33|41760.
10:34:35|41764.85
10:34:36|41764.84
10:34:37|41764.84
10:34:39|41760.02
10:34:40|41760.02
10:34:40|41760.01
10:34:41|41761.9
10:34:44|41761.89
10:34:44|41760.03
10:34:45|41760.03
10:34:47|41760.04
10:34:47|41760.04
10:34:48|41760.04
10:34:50|41760.03
10:34:51|41759.53
10:34:52|41764.22
10:34:53|41764.22
10:34:55|41757.89
10:34:56|41760.01
10:34:57|41760.01
10:34:58|41759.86
10:34:59|41759.88
10:35:00|41758.02
10:35:01|41752.86
10:35:02|41757.95
10:35:03|41762.24
10:35:03|41762.25
10:35:05|41762.25
10:35:06|41762.24
10:35:07|41771.83
10:35:07|41776.86
10:35:09|41776.86
10:35:09|41774.77
10:35:11|41776.85
10:35:12|41776.85
10:35:13|41773.19
10:35:14|41773.19
10:35:14|41778.68
10:35:16|41783.77
10:35:16|41783.77
10:35:18|41786.5
10:35:18|41781.25
10:35:20|41783.77
10:35:21|41786.49
10:35:21|41784.27
10:35:23|41783.77
10:35:24|41783.77
10:35:25|41786.99
10:35:25|41786.77
10:35:26|41788.8
10:35:27|41786.72
10:35:29|41788.8
10:35:30|41788.8
10:35:30|41784.55
10:35:31|41784.55
10:35:32|41781.66
10:35:34|41781.65
10:35:34|41779.08
10:35:36|41774.43
10:35:37|41776.13
10:35:39|41779.36
10:35:41|41776.13
10:35:42|41780.19
10:35:42|41781.04
10:35:43|41780.91
10:35:44|41781.59
10:35:46|41777.36
10:35:46|41784.55
10:35:47|41784.54
10:35:49|41784.54
10:35:50|41789.15
10:35:50|41789.47
10:35:51|41789.48
10:35:52|41789.48
10:35:53|41789.47
10:35:54|41789.47
10:35:55|41789.48
10:35:56|41789.47
10:35:57|41789.48
10:35:58|41789.48
10:36:00|41794.32
10:36:01|41794.67
10:36:01|41794.67
10:36:02|41794.66
10:36:03|41794.32
10:36:05|41794.31
10:36:05|41790.02
10:36:07|41789.8
10:36:08|41790.02
10:36:08|41790.01
10:36:10|41793.39
10:36:10|41794.31
10:36:11|41793.91
10:36:12|41779.
10:36:13|41783.13
10:36:14|41779.26
10:36:15|41779.7
10:36:16|41783.13
10:36:17|41778.87
10:36:18|41773.73
10:36:19|41776.42
10:36:20|41776.42
10:36:21|41779.26
10:36:23|41776.76
10:36:23|41778.41
10:36:24|41776.77
10:36:25|41776.76
10:36:26|41776.76
10:36:28|41770.6
10:36:28|41776.46
10:36:29|41776.46
10:36:32|41776.45
10:36:32|41776.45
10:36:33|41776.45
10:36:35|41779.25
10:36:37|41779.24
10:36:39|41782.99
10:36:40|41785.43
10:36:41|41788.99
10:36:42|41788.99
10:36:43|41787.41
10:36:44|41787.42
10:36:46|41785.73
10:36:47|41785.74
10:36:48|41788.98
10:36:49|41788.98
10:36:50|41788.98
10:36:51|41788.99
10:36:51|41788.98
10:36:53|41788.98
10:36:54|41788.98
10:36:55|41788.99
10:36:56|41794.66
10:36:57|41794.65
10:36:58|41796.46
10:36:59|41796.05
10:37:00|41794.66
10:37:01|41794.65
10:37:02|41794.66
10:37:02|41794.65
10:37:04|41794.66
10:37:05|41798.
10:37:05|41797.99
10:37:07|41798.04
10:37:08|41790.97
10:37:09|41787.39
10:37:10|41787.39
10:37:11|41787.39
10:37:12|41787.39
10:37:13|41787.4
10:37:14|41787.4
10:37:16|41775.58
10:37:16|41781.99
10:37:17|41782.
10:37:18|41786.36
10:37:19|41786.35
10:37:20|41784.36
10:37:21|41778.66
10:37:22|41784.36
10:37:24|41784.36
10:37:24|41784.36
10:37:25|41784.37
10:37:26|41784.37
10:37:27|41784.79
10:37:28|41787.03
10:37:29|41787.02
10:37:30|41784.02
10:37:31|41784.02
10:37:34|41785.49
10:37:34|41787.64
10:37:36|41799.99
10:37:38|41799.99
10:37:39|41799.94
10:37:40|41799.95
10:37:41|41799.56
10:37:43|41795.59
10:37:45|41795.58
10:37:45|41795.58
10:37:46|41795.58
10:37:47|41795.59
10:37:48|41799.46
10:37:49|41800.
10:37:50|41800.
10:37:52|41800.
10:37:53|41809.2
10:37:54|41809.2
10:37:55|41809.33
10:37:55|41810.71
10:37:57|41810.73
10:37:57|41810.72
10:37:58|41809.42
10:38:00|41803.98
10:38:01|41803.98
10:38:02|41803.98
10:38:03|41807.9
10:38:04|41813.77
10:38:04|41813.78
10:38:05|41813.77
10:38:06|41813.78
10:38:07|41813.77
10:38:08|41814.17
10:38:10|41816.29
10:38:10|41814.47
10:38:12|41814.46
10:38:13|41806.21
10:38:15|41805.98
10:38:15|41802.89
10:38:16|41802.88
10:38:17|41806.99
10:38:18|41808.9
10:38:19|41807.14
10:38:20|41809.38
10:38:22|41809.38
10:38:22|41809.35
10:38:23|41810.39
10:38:24|41805.69
10:38:25|41807.54
10:38:27|41807.54
10:38:27|41807.53
10:38:28|41809.47
10:38:29|41809.47
10:38:30|41805.43
10:38:31|41805.43
10:38:32|41805.43
10:38:33|41807.52
10:38:34|41808.5
10:38:35|41806.45
10:38:38|41802.07
10:38:39|41802.08
10:38:40|41802.08
10:38:42|41802.07
10:38:43|41800.75
10:38:44|41800.01
10:38:45|41798.73
10:38:47|41793.38
10:38:48|41795.94
10:38:49|41793.15
10:38:50|41793.15
10:38:51|41793.16
10:38:52|41797.98
10:38:52|41800.28
10:38:53|41800.06
10:38:55|41800.07
10:38:56|41800.07
10:38:57|41800.07
10:38:58|41800.07
10:38:59|41804.11
10:39:00|41804.99
10:39:01|41805.
10:39:02|41800.35
10:39:03|41797.75
10:39:03|41793.15
10:39:05|41793.15
10:39:05|41799.97
10:39:07|41793.15
10:39:08|41793.15
10:39:09|41793.42
10:39:10|41793.43
10:39:11|41793.42
10:39:12|41793.16
10:39:13|41793.15
10:39:14|41793.15
10:39:15|41790.74
10:39:16|41780.87
10:39:17|41780.12
10:39:18|41778.67
10:39:19|41778.67
10:39:20|41779.36
10:39:21|41783.63
10:39:22|41787.15
10:39:24|41788.31
10:39:24|41788.32
10:39:26|41787.07
10:39:27|41786.41
10:39:27|41785.58
10:39:28|41783.63
10:39:30|41783.63
10:39:31|41786.75
10:39:31|41783.63
10:39:33|41783.63
10:39:34|41783.64
10:39:35|41783.63
10:39:37|41780.12
10:39:39|41778.66
10:39:40|41776.92
10:39:42|41783.63
10:39:44|41779.41
10:39:44|41770.
10:39:46|41766.16
10:39:46|41766.15
10:39:47|41766.15
10:39:49|41766.16
10:39:49|41766.15
10:39:51|41766.15
10:39:51|41766.15
10:39:52|41769.7
10:39:54|41776.26
10:39:54|41779.97
10:39:56|41779.97
10:39:57|41779.97
10:39:58|41778.42
10:39:59|41778.43
10:40:00|41777.16
10:40:01|41777.16
10:40:02|41777.16
10:40:03|41777.17
10:40:04|41777.17
10:40:05|41770.75
10:40:06|41770.76
10:40:07|41770.75
10:40:08|41770.75
10:40:09|41771.18
10:40:10|41777.15
10:40:12|41769.1
10:40:12|41775.38
10:40:13|41775.39
10:40:14|41776.23
10:40:15|41769.1
10:40:16|41769.09
10:40:18|41774.7
10:40:18|41773.34
10:40:20|41773.33
10:40:20|41769.1
10:40:21|41769.09
10:40:22|41769.09
10:40:24|41769.09
10:40:25|41766.17
10:40:26|41768.58
10:40:26|41768.59
10:40:27|41768.59
10:40:28|41775.33
10:40:30|41776.58
10:40:31|41776.58
10:40:31|41776.59
10:40:32|41778.9
10:40:33|41777.69
10:40:34|41777.69
10:40:35|41777.69
10:40:37|41777.69
10:40:37|41777.69
10:40:40|41778.93
10:40:41|41778.92
10:40:43|41778.53
10:40:43|41778.49
10:40:44|41774.07
10:40:47|41773.35
10:40:48|41768.5
10:40:48|41766.8
10:40:49|41768.51
10:40:50|41768.5
10:40:53|41768.5
10:40:54|41768.5
10:40:54|41767.26
10:40:55|41765.54
10:40:56|41768.47
10:40:57|41768.46
10:40:58|41768.46
10:40:59|41764.87
10:41:00|41760.21
10:41:01|41763.47
10:41:02|41763.46
10:41:03|41767.26
10:41:04|41765.15
10:41:05|41765.15
10:41:07|41761.99
10:41:07|41760.01
10:41:08|41754.1
10:41:09|41750.02
10:41:10|41757.29
10:41:11|41758.
10:41:12|41755.46
10:41:13|41764.03
10:41:14|41771.07
10:41:15|41767.12
10:41:16|41767.11
10:41:17|41767.12
10:41:19|41767.11
10:41:19|41757.6
10:41:20|41757.59
10:41:21|41757.59
10:41:22|41757.6
10:41:23|41750.
10:41:24|41750.
10:41:25|41750.01
10:41:27|41739.
10:41:28|41730.78
10:41:29|41733.01
10:41:30|41749.61
10:41:31|41749.6
10:41:32|41743.46
10:41:33|41741.54
10:41:34|41741.54
10:41:35|41741.57
10:41:36|41734.92
10:41:37|41734.93
10:41:38|41734.92
10:41:39|41734.93
10:41:41|41746.06
10:41:42|41748.65
10:41:43|41748.66
10:41:44|41748.65
10:41:45|41746.06
10:41:46|41746.23
10:41:48|41742.07
10:41:49|41742.07
10:41:50|41738.61
10:41:51|41744.07
10:41:52|41744.07
10:41:53|41747.96
10:41:54|41747.96
10:41:55|41747.
10:41:56|41750.
10:41:57|41754.18
10:41:58|41753.34
10:41:59|41751.24
10:41:59|41750.01
10:42:01|41750.
10:42:02|41748.65
10:42:03|41746.19
10:42:04|41741.26
10:42:05|41738.88
10:42:06|41738.88
10:42:07|41738.76
10:42:08|41741.25
10:42:09|41741.25
10:42:10|41741.25
10:42:11|41741.26
10:42:12|41746.18
10:42:13|41742.15
10:42:14|41742.15
10:42:15|41742.16
10:42:16|41742.15
10:42:17|41742.17
10:42:18|41742.18
10:42:19|41742.17
10:42:20|41742.18
10:42:21|41742.17
10:42:22|41742.17
10:42:23|41742.2
10:42:24|41742.19
10:42:25|41735.01
10:42:26|41735.01
10:42:27|41735.
10:42:28|41735.
10:42:29|41735.
10:42:30|41735.
10:42:31|41735.
10:42:32|41735.
10:42:33|41735.
10:42:34|41735.
10:42:35|41730.
10:42:36|41726.
10:42:37|41726.29
10:42:39|41722.2
10:42:40|41722.19
10:42:42|41711.01
10:42:44|41710.
10:42:44|41710.
10:42:46|41710.43
10:42:47|41720.
10:42:49|41720.01
10:42:50|41718.55
10:42:51|41709.82
10:42:52|41709.83
10:42:53|41715.87
10:42:54|41718.86
10:42:55|41717.97
10:42:56|41717.98
10:42:57|41722.88
10:42:58|41717.87
10:42:59|41726.74
10:43:00|41726.74
10:43:01|41724.94
10:43:02|41726.74
10:43:03|41734.17
10:43:04|41731.9
10:43:05|41731.9
10:43:06|41731.92
10:43:07|41734.15
10:43:08|41736.88
10:43:09|41741.95
10:43:10|41741.97
10:43:11|41746.67
10:43:12|41746.67
10:43:13|41746.83
10:43:14|41746.66
10:43:15|41745.85
10:43:16|41742.46
10:43:17|41742.46
10:43:18|41745.99
10:43:19|41742.82
10:43:20|41741.97
10:43:21|41741.97
10:43:22|41744.32
10:43:23|41744.32
10:43:24|41744.32
10:43:25|41742.12
10:43:26|41744.32
10:43:27|41748.9
10:43:28|41744.32
10:43:29|41741.94
10:43:30|41752.62
10:43:31|41753.47
10:43:32|41753.48
10:43:33|41751.45
10:43:34|41757.48
10:43:35|41756.1
10:43:36|41756.09
10:43:37|41752.
10:43:38|41762.03
10:43:39|41762.18
10:43:40|41762.19
10:43:41|41756.1
10:43:43|41762.03
10:43:45|41762.04
10:43:46|41762.08
10:43:47|41763.71
10:43:48|41764.
10:43:50|41764.
10:43:50|41764.
10:43:52|41763.99
10:43:52|41764.96
10:43:53|41764.97
10:43:54|41764.96
10:43:55|41764.
10:43:56|41763.99
10:43:57|41764.
10:43:59|41762.08
10:44:00|41762.07
10:44:01|41764.99
10:44:01|41764.99
10:44:03|41765.01
10:44:03|41768.49
10:44:04|41762.08
10:44:06|41762.07
10:44:07|41762.08
10:44:07|41762.08
10:44:08|41762.07
10:44:09|41762.07
10:44:10|41759.
10:44:13|41761.42
10:44:13|41761.42
10:44:14|41761.43
10:44:15|41761.42
10:44:16|41761.43
10:44:17|41761.42
10:44:18|41761.42
10:44:19|41761.42
10:44:20|41761.42
10:44:21|41761.42
10:44:22|41761.42
10:44:23|41761.38
10:44:24|41758.71
10:44:25|41758.7
10:44:26|41758.7
10:44:28|41758.7
10:44:29|41758.71
10:44:30|41758.7
10:44:31|41761.35
10:44:32|41764.99
10:44:33|41769.6
10:44:34|41769.6
10:44:35|41766.44
10:44:36|41764.67
10:44:37|41758.71
10:44:39|41758.75
10:44:40|41768.91
10:44:41|41768.9
10:44:42|41765.05
10:44:44|41775.31
10:44:46|41780.72
10:44:46|41780.8
10:44:49|41778.01
10:44:50|41778.05
10:44:51|41782.99
10:44:52|41778.05
10:44:53|41787.56
10:44:54|41791.73
10:44:55|41783.34
10:44:56|41785.49
10:44:57|41789.53
10:44:58|41787.35
10:44:59|41787.36
10:45:01|41788.98
10:45:02|41793.34
10:45:03|41791.48
10:45:04|41791.
10:45:05|41791.01
10:45:06|41791.01
10:45:07|41791.
10:45:08|41791.01
10:45:09|41791.
10:45:10|41791.01
10:45:11|41791.01
10:45:12|41791.01
10:45:13|41795.59
10:45:14|41797.68
10:45:15|41797.73
10:45:16|41797.68
10:45:17|41797.68
10:45:18|41797.69
10:45:19|41797.67
10:45:20|41787.38
10:45:21|41789.24
10:45:21|41789.24
10:45:23|41789.25
10:45:23|41789.25
10:45:25|41789.24
10:45:26|41789.24
10:45:27|41789.25
10:45:28|41789.25
10:45:29|41789.24
10:45:29|41790.56
10:45:31|41786.52
10:45:32|41786.53
10:45:33|41786.53
10:45:34|41786.52
10:45:35|41789.09
10:45:36|41789.08
10:45:37|41780.64
10:45:38|41780.64
10:45:39|41776.02
10:45:40|41776.01
10:45:41|41774.71
10:45:42|41774.71
10:45:43|41771.14
10:45:45|41774.71
10:45:47|41770.92
10:45:48|41770.92
10:45:49|41769.23
10:45:50|41770.92
10:45:51|41765.62
10:45:53|41765.99
10:45:53|41765.99
10:45:55|41760.3
10:45:56|41759.23
10:45:57|41760.3
10:45:58|41765.93
10:45:59|41762.01
10:46:00|41767.14
10:46:01|41761.99
10:46:02|41761.98
10:46:03|41760.31
10:46:04|41756.74
10:46:06|41756.74
10:46:06|41756.75
10:46:07|41756.65
10:46:08|41756.65
10:46:09|41756.66
10:46:10|41756.65
10:46:11|41750.
10:46:12|41747.95
10:46:13|41746.64
10:46:14|41746.64
10:46:15|41746.63
10:46:16|41746.58
10:46:17|41744.01
10:46:18|41749.
10:46:19|41752.56
10:46:20|41752.57
10:46:21|41763.99
10:46:22|41765.01
10:46:23|41761.
10:46:24|41755.98
10:46:25|41755.98
10:46:27|41755.97
10:46:27|41760.97
10:46:28|41760.98
10:46:29|41759.28
10:46:30|41754.39
10:46:31|41754.39
10:46:32|41756.47
10:46:34|41758.8
10:46:34|41762.05
10:46:35|41758.8
10:46:37|41758.8
10:46:37|41757.87
10:46:38|41747.53
10:46:39|41747.14
10:46:40|41747.14
10:46:41|41742.65
10:46:43|41742.64
10:46:43|41747.03
10:46:45|41747.04
10:46:46|41745.89
10:46:48|41741.32
10:46:49|41739.74
10:46:50|41739.74
10:46:52|41733.94
10:46:54|41737.44
10:46:54|41734.15
10:46:55|41734.15
10:46:56|41731.2
10:46:57|41732.07
10:46:58|41728.33
10:46:59|41730.8
10:47:00|41729.89
10:47:01|41727.8
10:47:02|41729.29
10:47:04|41732.82
10:47:05|41732.82
10:47:06|41731.94
10:47:07|41731.98
10:47:08|41732.47
10:47:09|41732.05
10:47:10|41732.05
10:47:11|41724.21
10:47:12|41723.01
10:47:13|41719.7
10:47:14|41719.71
10:47:15|41720.01
10:47:16|41721.02
10:47:17|41722.87
10:47:18|41719.72
10:47:19|41718.41
10:47:20|41716.87
10:47:21|41718.4
10:47:22|41722.86
10:47:23|41709.97
10:47:24|41719.97
10:47:25|41720.
10:47:26|41718.
10:47:27|41713.02
10:47:28|41712.01
10:47:29|41710.35
10:47:30|41710.28
10:47:31|41700.1
10:47:32|41690.76
10:47:33|41683.54
10:47:35|41695.28
10:47:35|41686.81
10:47:36|41684.17
10:47:37|41686.81
10:47:38|41686.83
10:47:39|41688.85
10:47:40|41697.99
10:47:41|41697.99
10:47:42|41694.33
10:47:43|41692.21
10:47:45|41693.2
10:47:45|41692.2
10:47:47|41690.09
10:47:48|41684.49
10:47:50|41683.51
10:47:51|41689.91
10:47:53|41689.92
10:47:54|41697.29
10:47:54|41697.29
10:47:56|41695.2
10:47:57|41699.99
10:47:57|41699.99
10:47:59|41700.
10:48:00|41712.02
10:48:01|41718.11
10:48:02|41714.98
10:48:02|41714.97
10:48:03|41712.29
10:48:04|41716.85
10:48:05|41718.18
10:48:06|41714.67
10:48:07|41710.98
10:48:09|41704.88
10:48:09|41707.71
10:48:10|41707.71
10:48:11|41707.99
10:48:12|41707.99
10:48:13|41708.
10:48:15|41707.99
10:48:16|41708.01
10:48:16|41708.15
10:48:18|41707.98
10:48:18|41700.9
10:48:20|41704.77
10:48:20|41704.78
10:48:21|41701.34
10:48:22|41703.6
10:48:23|41707.
10:48:24|41705.4
10:48:25|41706.96
10:48:26|41706.97
10:48:27|41706.96
10:48:29|41706.96
10:48:30|41703.34
10:48:31|41707.71
10:48:32|41718.79
10:48:32|41718.78
10:48:33|41718.79
10:48:34|41718.79
10:48:35|41720.
10:48:37|41720.
10:48:37|41719.99
10:48:38|41719.99
10:48:39|41719.99
10:48:40|41715.36
10:48:41|41715.36
10:48:42|41714.69
10:48:43|41714.68
10:48:44|41714.69
10:48:45|41714.69
10:48:48|41717.39
10:48:48|41712.56
10:48:50|41712.55
10:48:51|41712.55
10:48:53|41710.32
10:48:54|41712.55
10:48:55|41709.66
10:48:57|41709.66
10:48:57|41709.67
10:48:59|41708.01
10:49:00|41709.67
10:49:01|41709.66
10:49:02|41716.
10:49:03|41717.39
10:49:03|41717.39
10:49:05|41709.64
10:49:06|41711.77
10:49:07|41714.59
10:49:08|41712.5
10:49:09|41712.5
10:49:09|41712.51
10:49:11|41717.38
10:49:12|41717.4
10:49:13|41717.39
10:49:14|41715.3
10:49:15|41711.78
10:49:16|41710.34
10:49:17|41710.35
10:49:19|41710.34
10:49:19|41710.33
10:49:21|41710.
10:49:21|41701.34
10:49:23|41701.33
10:49:23|41700.
10:49:24|41700.01
10:49:26|41700.
10:49:26|41700.01
10:49:27|41700.04
10:49:28|41700.05
10:49:30|41700.04
10:49:30|41700.04
10:49:31|41700.
10:49:32|41695.57
10:49:33|41689.99
10:49:35|41700.05
10:49:36|41700.05
10:49:36|41693.51
10:49:38|41693.59
10:49:38|41693.6
10:49:39|41693.61
10:49:41|41693.6
10:49:41|41693.6
10:49:42|41690.03
10:49:43|41686.48
10:49:44|41682.02
10:49:45|41682.46
10:49:46|41683.53
10:49:49|41684.79
10:49:50|41685.08
10:49:52|41682.99
10:49:53|41684.77
10:49:54|41684.78
10:49:56|41684.82
10:49:57|41685.08
10:49:58|41685.07
10:49:59|41676.99
10:50:00|41675.83
10:50:01|41683.28
10:50:02|41693.59
10:50:03|41701.32
10:50:04|41704.7
10:50:05|41707.93
10:50:06|41712.91
10:50:07|41712.92
10:50:08|41712.91
10:50:09|41712.93
10:50:10|41717.
10:50:11|41719.25
10:50:12|41720.
10:50:13|41729.89
10:50:14|41733.95
10:50:15|41732.21
10:50:16|41732.24
10:50:17|41732.24
10:50:18|41732.25
10:50:19|41732.25
10:50:21|41726.46
10:50:21|41729.54
10:50:23|41728.04
10:50:23|41718.8
10:50:25|41724.46
10:50:25|41722.26
10:50:27|41727.7
10:50:28|41728.65
10:50:29|41724.57
10:50:30|41724.57
10:50:31|41728.37
10:50:32|41726.83
10:50:33|41728.86
10:50:34|41728.03
10:50:35|41728.02
10:50:35|41725.26
10:50:37|41725.25
10:50:38|41727.65
10:50:38|41728.03
10:50:39|41728.18
10:50:41|41728.61
10:50:42|41728.61
10:50:42|41728.01
10:50:44|41731.12
10:50:44|41729.11
10:50:46|41724.24
10:50:47|41728.59
10:50:47|41728.59
10:50:50|41729.67
10:50:50|41723.78
10:50:51|41723.77
10:50:54|41728.87
10:50:54|41728.86
10:50:56|41728.85
10:50:57|41724.34
10:50:58|41728.85
10:50:59|41728.85
10:51:00|41728.85
10:51:01|41728.85
10:51:02|41728.86
10:51:04|41728.86
10:51:04|41728.86
10:51:05|41727.98
10:51:07|41727.97
10:51:07|41727.9
10:51:08|41727.24
10:51:09|41727.24
10:51:10|41727.24
10:51:11|41727.24
10:51:12|41727.91
10:51:13|41731.73
10:51:14|41727.25
10:51:15|41727.25
10:51:16|41727.24
10:51:17|41727.25
10:51:18|41727.24
10:51:19|41727.25
10:51:21|41727.25
10:51:22|41727.24
10:51:24|41727.25
10:51:25|41727.25
10:51:26|41727.25
10:51:26|41727.91
10:51:27|41727.9
10:51:29|41727.9
10:51:29|41727.9
10:51:31|41727.91
10:51:32|41718.
10:51:33|41718.31
10:51:34|41718.32
10:51:35|41718.32
10:51:35|41721.88
10:51:36|41721.88
10:51:38|41721.88
10:51:39|41719.77
10:51:40|41719.77
10:51:41|41721.76
10:51:42|41721.77
10:51:43|41721.77
10:51:44|41721.77
10:51:45|41723.87
10:51:46|41722.04
10:51:47|41718.55
10:51:47|41718.54
10:51:49|41718.55
10:51:51|41718.52
10:51:53|41713.14
10:51:54|41713.14
10:51:55|41713.13
10:51:56|41713.13
10:51:57|41713.13
10:51:59|41713.12
10:51:59|41713.12
10:52:00|41713.12
10:52:01|41713.12
10:52:02|41713.13
10:52:03|41713.12
10:52:04|41713.13
10:52:05|41711.01
10:52:07|41711.
10:52:07|41711.
10:52:08|41694.63
10:52:09|41694.63
10:52:10|41694.64
10:52:11|41694.63
10:52:13|41694.63
10:52:14|41697.99
10:52:14|41697.99
10:52:15|41693.09
10:52:16|41693.09
10:52:17|41696.99
10:52:18|41696.98
10:52:20|41692.97
10:52:21|41694.65
10:52:22|41694.65
10:52:23|41698.99
10:52:24|41702.7
10:52:25|41705.79
10:52:26|41713.07
10:52:27|41714.61
10:52:28|41721.88
10:52:29|41721.88
10:52:30|41717.89
10:52:31|41713.58
10:52:32|41713.57
10:52:33|41713.58
10:52:34|41713.57
10:52:35|41716.87
10:52:36|41714.9
10:52:37|41716.46
10:52:38|41713.76
10:52:39|41713.58
10:52:40|41710.62
10:52:41|41710.45
10:52:42|41704.76
10:52:43|41698.31
10:52:44|41700.39
10:52:45|41700.62
10:52:46|41689.96
10:52:47|41680.86
10:52:48|41686.27
10:52:49|41690.99
10:52:51|41686.69
10:52:53|41693.86
10:52:55|41689.
10:52:56|41692.6
10:52:57|41699.98
10:52:57|41696.72
10:52:59|41705.93
10:53:00|41705.96
10:53:01|41707.97
10:53:02|41703.01
10:53:03|41700.37
10:53:03|41700.44
10:53:06|41702.53
10:53:06|41703.99
10:53:07|41700.
10:53:08|41700.01
10:53:09|41700.
10:53:10|41700.
10:53:11|41700.
10:53:14|41694.4
10:53:14|41696.49
10:53:15|41696.48
10:53:16|41696.92
10:53:17|41699.53
10:53:18|41699.53
10:53:19|41699.52
10:53:20|41699.52
10:53:21|41699.53
10:53:22|41699.53
10:53:23|41699.54
10:53:24|41700.
10:53:25|41700.
10:53:26|41702.98
10:53:27|41700.16
10:53:28|41700.16
10:53:29|41700.16
10:53:30|41700.17
10:53:31|41700.17
10:53:32|41700.16
10:53:33|41700.16
10:53:34|41700.17
10:53:35|41700.16
10:53:36|41700.16
10:53:37|41707.85
10:53:38|41700.55
10:53:39|41703.01
10:53:40|41703.02
10:53:41|41700.55
10:53:42|41703.01
10:53:43|41703.
10:53:44|41703.
10:53:45|41700.55
10:53:46|41705.4
10:53:47|41705.39
10:53:48|41705.4
10:53:49|41705.37
10:53:50|41707.98
10:53:51|41713.58
10:53:53|41709.35
10:53:54|41709.34
10:53:55|41712.42
10:53:57|41712.42
10:53:59|41712.42
10:54:00|41712.41
10:54:00|41715.85
10:54:02|41715.85
10:54:02|41715.85
10:54:03|41715.85
10:54:04|41715.86
10:54:05|41715.85
10:54:06|41705.41
10:54:07|41705.41
10:54:09|41705.4
10:54:10|41705.45
10:54:11|41709.34
10:54:12|41707.09
10:54:13|41705.41
10:54:14|41705.41
10:54:15|41696.24
10:54:16|41691.25
10:54:17|41692.77
10:54:18|41694.99
10:54:19|41692.09
10:54:20|41692.09
10:54:21|41695.98
10:54:22|41695.98
10:54:23|41692.1
10:54:24|41692.09
10:54:25|41692.4
10:54:26|41697.79
10:54:27|41699.99
10:54:28|41696.01
10:54:29|41691.17
10:54:30|41692.09
10:54:31|41697.17
10:54:32|41697.18
10:54:33|41693.79
10:54:34|41697.21
10:54:35|41693.78
10:54:37|41693.78
10:54:37|41693.78
10:54:38|41693.78
10:54:40|41693.83
10:54:41|41694.78
10:54:42|41693.83
10:54:43|41691.01
10:54:44|41696.64
10:54:45|41693.46
10:54:47|41693.46
10:54:47|41693.35
10:54:49|41693.35
10:54:49|41691.09
10:54:50|41690.4
10:54:51|41693.46
10:54:54|41693.5
10:54:54|41690.01
10:54:55|41687.76
10:54:56|41687.67
10:54:58|41687.67
10:54:59|41681.81
10:55:00|41681.24
10:55:00|41681.25
10:55:02|41681.68
10:55:03|41683.61
10:55:04|41687.75
10:55:05|41681.05
10:55:06|41684.99
10:55:07|41687.31
10:55:08|41681.24
10:55:09|41684.38
10:55:10|41684.39
10:55:10|41686.75
10:55:12|41685.01
10:55:13|41682.73
10:55:14|41677.93
10:55:15|41675.08
10:55:16|41678.19
10:55:17|41678.19
10:55:18|41678.19
10:55:19|41675.65
10:55:20|41672.31
10:55:21|41675.55
10:55:22|41675.56
10:55:23|41666.01
10:55:24|41668.39
10:55:25|41666.21
10:55:26|41655.02
10:55:27|41653.97
10:55:28|41666.19
10:55:29|41666.
10:55:30|41663.15
10:55:31|41663.15
10:55:32|41667.87
10:55:33|41675.55
10:55:34|41683.4
10:55:35|41685.45
10:55:36|41685.46
10:55:38|41685.45
10:55:39|41682.66
10:55:39|41682.67
10:55:40|41682.66
10:55:42|41692.69
10:55:42|41696.04
10:55:44|41696.85
10:55:45|41697.79
10:55:46|41700.43
10:55:47|41702.04
10:55:48|41698.12
10:55:49|41695.18
10:55:49|41695.17
10:55:51|41691.07
10:55:52|41691.06
10:55:53|41695.16
10:55:55|41695.16
10:55:56|41691.07
10:55:58|41687.02
10:55:59|41693.09
10:56:01|41693.08
10:56:01|41693.01
10:56:02|41693.02
10:56:03|41693.02
10:56:05|41693.03
10:56:05|41685.47
10:56:06|41680.28
10:56:07|41680.27
10:56:08|41680.27
10:56:09|41678.11
10:56:10|41678.1
10:56:11|41678.11
10:56:12|41678.55
10:56:13|41676.45
10:56:14|41678.25
10:56:15|41678.24
10:56:16|41676.48
10:56:17|41665.39
10:56:18|41675.55
10:56:20|41675.49
10:56:20|41677.55
10:56:21|41679.6
10:56:22|41684.98
10:56:23|41679.04
10:56:24|41678.76
10:56:25|41679.27
10:56:26|41678.87
10:56:27|41678.88
10:56:28|41678.87
10:56:29|41678.87
10:56:30|41678.88
10:56:31|41676.66
10:56:32|41666.87
10:56:33|41666.86
10:56:34|41672.39
10:56:35|41670.43
10:56:36|41665.1
10:56:38|41662.85
10:56:39|41662.09
10:56:40|41662.09
10:56:41|41662.09
10:56:42|41662.07
10:56:43|41662.07
10:56:44|41662.07
10:56:45|41662.07
10:56:46|41662.07
10:56:47|41655.15
10:56:48|41652.01
10:56:49|41654.53
10:56:50|41654.53
10:56:51|41652.39
10:56:52|41656.45
10:56:53|41630.1
10:56:54|41635.32
10:56:55|41644.66
10:56:57|41647.65
10:56:58|41650.05
10:57:00|41657.61
10:57:02|41659.85
10:57:03|41646.91
10:57:05|41647.8
10:57:05|41640.46
10:57:06|41641.81
10:57:08|41641.43
10:57:09|41647.56
10:57:09|41644.83
10:57:12|41647.56
10:57:12|41646.45
10:57:13|41646.28
10:57:15|41646.28
10:57:15|41646.28
10:57:17|41647.56
10:57:18|41646.28
10:57:19|41646.28
10:57:19|41646.28
10:57:20|41646.27
10:57:21|41640.77
10:57:22|41640.78
10:57:23|41631.
10:57:24|41634.49
10:57:25|41632.39
10:57:26|41628.49
10:57:27|41624.01
10:57:28|41620.01
10:57:29|41620.
10:57:30|41618.46
10:57:32|41621.38
10:57:32|41631.64
10:57:34|41624.05
10:57:34|41618.44
10:57:35|41619.99
10:57:37|41620.
10:57:37|41620.
10:57:39|41619.95
10:57:39|41618.42
10:57:41|41611.71
10:57:41|41618.17
10:57:42|41619.74
10:57:44|41615.59
10:57:44|41614.41
10:57:45|41611.75
10:57:47|41610.12
10:57:47|41613.01
10:57:48|41614.41
10:57:49|41616.37
10:57:50|41614.4
10:57:51|41614.4
10:57:52|41611.3
10:57:53|41614.4
10:57:54|41613.18
10:57:57|41610.49
10:57:58|41600.11
10:58:00|41602.6
10:58:01|41602.11
10:58:02|41600.11
10:58:03|41603.53
10:58:04|41612.99
10:58:05|41613.17
10:58:06|41609.02
10:58:07|41613.17
10:58:09|41609.08
10:58:10|41613.17
10:58:11|41613.17
10:58:11|41613.17
10:58:13|41613.2
10:58:14|41614.4
10:58:14|41616.83
10:58:16|41614.93
10:58:17|41613.21
10:58:18|41616.67
10:58:19|41613.19
10:58:20|41613.19
10:58:21|41608.53
10:58:22|41608.52
10:58:23|41605.91
10:58:24|41605.91
10:58:25|41607.57
10:58:26|41605.91
10:58:27|41608.
10:58:28|41608.99
10:58:29|41607.57
10:58:30|41606.88
10:58:31|41601.28
10:58:32|41601.03
10:58:33|41602.71
10:58:34|41606.88
10:58:35|41609.65
10:58:36|41610.65
10:58:37|41600.
10:58:38|41600.01
10:58:39|41600.01
10:58:40|41601.55
10:58:41|41601.56
10:58:42|41595.95
10:58:43|41580.91
10:58:44|41584.89
10:58:45|41581.06
10:58:46|41575.62
10:58:47|41577.13
10:58:48|41580.5
10:58:49|41594.76
10:58:50|41604.1
10:58:51|41594.6
10:58:52|41594.6
10:58:53|41594.59
10:58:54|41594.59
10:58:55|41594.57
10:58:56|41590.3
10:58:58|41586.7
10:59:00|41594.53
10:59:00|41590.31
10:59:01|41594.6
10:59:03|41594.59
10:59:04|41591.
10:59:05|41588.32
10:59:06|41590.91
10:59:07|41607.56
10:59:08|41605.01
10:59:08|41608.
10:59:11|41607.56
10:59:11|41605.06
10:59:12|41605.02
10:59:13|41605.01
10:59:14|41605.01
10:59:16|41605.01
10:59:16|41614.05
10:59:18|41613.71
10:59:18|41612.38
10:59:19|41615.02
10:59:21|41614.43
10:59:21|41615.02
10:59:22|41615.01
10:59:23|41623.5
10:59:25|41625.
10:59:25|41627.04
10:59:26|41632.82
10:59:27|41627.3
10:59:28|41624.88
10:59:30|41629.37
10:59:30|41634.33
10:59:31|41639.13
10:59:33|41629.18
10:59:34|41625.01
10:59:35|41619.94
10:59:35|41619.94
10:59:36|41616.06
10:59:38|41619.82
10:59:39|41619.81
10:59:40|41619.2
10:59:41|41619.93
10:59:42|41621.31
10:59:43|41621.31
10:59:44|41621.31
10:59:44|41621.31
10:59:46|41622.81
10:59:47|41625.81
10:59:48|41625.82
10:59:48|41625.82
10:59:49|41625.82
10:59:51|41627.3
10:59:52|41632.72
10:59:53|41629.9
10:59:53|41621.32
10:59:54|41624.45
10:59:56|41630.19
10:59:57|41627.77
10:59:59|41626.2
10:59:59|41627.77
11:00:02|41630.84
11:00:02|41609.46
11:00:05|41598.79
11:00:05|41584.96
11:00:06|41606.89
11:00:07|41598.
11:00:08|41599.42
11:00:10|41596.38
11:00:10|41586.03
11:00:11|41592.53
11:00:12|41598.4
11:00:13|41615.59
11:00:14|41612.27
11:00:15|41620.59
11:00:16|41632.5
11:00:17|41632.85
11:00:18|41635.89
11:00:19|41631.72
11:00:20|41630.38
11:00:21|41624.11
11:00:22|41630.46
11:00:24|41624.1
11:00:24|41619.01
11:00:25|41616.92
11:00:26|41611.79
11:00:27|41608.5
11:00:28|41606.17
11:00:29|41597.19
11:00:30|41599.73
11:00:31|41602.48
11:00:33|41611.69
11:00:34|41617.09
11:00:35|41619.18
11:00:36|41623.25
11:00:37|41628.
11:00:38|41628.
11:00:39|41628.
11:00:40|41630.39
11:00:41|41638.71
11:00:42|41626.93
11:00:43|41634.55
11:00:44|41633.79
11:00:45|41629.4
11:00:46|41632.46
11:00:47|41632.39
11:00:48|41634.55
11:00:49|41630.47
11:00:50|41634.81
11:00:51|41634.8
11:00:52|41634.81
11:00:53|41634.8
11:00:54|41646.23
11:00:55|41644.2
11:00:56|41643.76
11:00:57|41648.63
11:00:59|41632.71
11:01:01|41634.82
11:01:02|41631.01
11:01:03|41633.37
11:01:04|41639.23
11:01:05|41642.82
11:01:06|41646.99
11:01:07|41648.4
11:01:08|41635.88
11:01:09|41634.96
11:01:10|41633.31
11:01:11|41623.34
11:01:12|41623.34
11:01:13|41627.91
11:01:14|41627.9
11:01:15|41634.08
11:01:16|41642.43
11:01:17|41649.16
11:01:18|41646.57
11:01:20|41645.6
11:01:21|41645.61
11:01:22|41645.97
11:01:22|41646.61
11:01:24|41643.15
11:01:25|41643.14
11:01:26|41643.17
11:01:27|41645.96
11:01:28|41656.99
11:01:28|41660.46
11:01:30|41660.46
11:01:31|41660.48
11:01:31|41664.35
11:01:33|41667.71
11:01:34|41666.99
11:01:35|41672.14
11:01:36|41678.38
11:01:37|41684.22
11:01:38|41684.22
11:01:39|41684.2
11:01:40|41676.3
11:01:41|41676.75
11:01:42|41674.18
11:01:43|41683.14
11:01:43|41679.52
11:01:45|41679.53
11:01:46|41679.53
11:01:47|41676.53
11:01:47|41676.53
11:01:49|41667.01
11:01:49|41668.18
11:01:51|41666.61
11:01:52|41666.6
11:01:52|41668.95
11:01:53|41668.95
11:01:55|41670.
11:01:56|41669.99
11:01:57|41668.95
11:01:57|41668.94
11:01:59|41669.99
11:02:00|41669.99
11:02:01|41670.
11:02:03|41670.
11:02:05|41664.86
11:02:06|41668.05
11:02:07|41652.3
11:02:09|41652.29
11:02:09|41656.52
11:02:10|41664.83
11:02:11|41664.84
11:02:12|41658.8
11:02:13|41655.79
11:02:15|41656.35
11:02:16|41656.36
11:02:17|41658.79
11:02:18|41658.21
11:02:19|41658.71
11:02:20|41662.83
11:02:21|41663.5
11:02:22|41661.85
11:02:23|41661.85
11:02:24|41661.85
11:02:25|41661.86
11:02:26|41661.85
11:02:27|41661.86
11:02:28|41665.9
11:02:29|41655.71
11:02:30|41652.33
11:02:31|41655.53
11:02:32|41663.72
11:02:33|41659.44
11:02:34|41656.33
11:02:35|41650.03
11:02:36|41652.69
11:02:37|41654.2
11:02:38|41654.99
11:02:39|41656.33
11:02:40|41657.11
11:02:41|41665.56
11:02:43|41667.99
11:02:43|41669.97
11:02:45|41669.96
11:02:45|41669.99
11:02:46|41670.
11:02:48|41670.
11:02:49|41670.
11:02:49|41684.22
11:02:50|41680.
11:02:51|41671.6
11:02:52|41679.49
11:02:53|41677.94
11:02:54|41677.63
11:02:56|41679.5
11:02:57|41674.68
11:02:57|41674.68
11:02:58|41680.21
11:02:59|41680.21
11:03:02|41677.64
11:03:03|41674.67
11:03:04|41682.52
11:03:05|41684.95
11:03:06|41681.38
11:03:07|41675.65
11:03:08|41677.74
11:03:09|41680.71
11:03:10|41672.65
11:03:11|41682.54
11:03:12|41680.72
11:03:13|41680.71
11:03:14|41672.78
11:03:15|41664.83
11:03:16|41665.25
11:03:17|41665.25
11:03:18|41665.25
11:03:19|41670.
11:03:21|41669.99
11:03:21|41665.7
11:03:22|41665.71
11:03:23|41665.71
11:03:24|41665.7
11:03:25|41664.11
11:03:26|41665.71
11:03:27|41665.71
11:03:28|41665.71
11:03:29|41665.7
11:03:30|41663.77
11:03:31|41663.77
11:03:32|41663.77
11:03:33|41665.7
11:03:34|41665.71
11:03:35|41665.7
11:03:36|41665.7
11:03:37|41665.29
11:03:38|41652.7
11:03:39|41641.82
11:03:40|41643.82
11:03:41|41647.59
11:03:42|41648.86
11:03:43|41655.24
11:03:44|41653.83
11:03:45|41653.82
11:03:46|41658.04
11:03:47|41656.08
11:03:48|41656.09
11:03:49|41656.08
11:03:50|41653.83
11:03:51|41653.83
11:03:52|41653.84
11:03:53|41653.83
11:03:54|41657.58
11:03:55|41656.1
11:03:56|41656.1
11:03:57|41656.06
11:03:58|41654.07
11:03:59|41654.05
11:04:00|41647.78
11:04:02|41647.66
11:04:04|41647.35
11:04:06|41644.02
11:04:07|41628.34
11:04:08|41628.34
11:04:10|41628.06
11:04:11|41625.52
11:04:12|41628.07
11:04:13|41628.06
11:04:14|41625.5
11:04:15|41629.86
11:04:16|41632.26
11:04:17|41628.33
11:04:18|41628.33
11:04:19|41630.71
11:04:20|41628.63
11:04:21|41628.62
11:04:22|41628.62
11:04:23|41629.88
11:04:24|41630.68
11:04:25|41630.78
11:04:26|41631.18
11:04:27|41630.77
11:04:28|41632.86
11:04:29|41636.96
11:04:30|41636.96
11:04:31|41634.14
11:04:32|41628.01
11:04:33|41628.01
11:04:34|41628.01
11:04:35|41628.04
11:04:36|41636.78
11:04:37|41627.12
11:04:38|41627.13
11:04:39|41627.12
11:04:40|41627.12
11:04:41|41620.83
11:04:42|41620.82
11:04:43|41615.87
11:04:44|41615.87
11:04:45|41624.97
11:04:46|41622.59
11:04:47|41622.7
11:04:48|41620.68
11:04:49|41621.25
11:04:50|41621.24
11:04:51|41621.24
11:04:52|41616.68
11:04:53|41615.88
11:04:54|41615.87
11:04:55|41615.88
11:04:56|41616.67
11:04:57|41616.68
11:04:58|41616.68
11:04:59|41616.67
11:05:00|41617.02
11:05:01|41619.99
11:05:02|41619.99
11:05:04|41625.98
11:05:06|41629.99
11:05:06|41629.99
11:05:09|41633.26
11:05:09|41640.
11:05:10|41639.99
11:05:11|41636.61
11:05:12|41635.74
11:05:13|41638.99
11:05:14|41636.61
11:05:15|41647.66
11:05:16|41650.
11:05:17|41650.
11:05:18|41635.75
11:05:19|41634.11
11:05:20|41640.11
11:05:21|41637.75
11:05:22|41637.75
11:05:23|41637.75
11:05:24|41637.76
11:05:25|41640.87
11:05:26|41650.
11:05:27|41653.82
11:05:28|41648.98
11:05:29|41648.98
11:05:30|41653.24
11:05:31|41647.09
11:05:32|41644.6
11:05:33|41648.32
11:05:34|41647.9
11:05:35|41651.72
11:05:36|41649.25
11:05:37|41649.25
11:05:38|41648.8
11:05:40|41653.79
11:05:40|41653.8
11:05:41|41653.79
11:05:42|41653.79
11:05:43|41651.66
11:05:44|41646.68
11:05:45|41646.68
11:05:46|41650.18
11:05:47|41650.01
11:05:48|41650.
11:05:49|41654.5
11:05:50|41654.48
11:05:51|41654.49
11:05:52|41653.94
11:05:53|41653.94
11:05:54|41659.36
11:05:55|41659.98
11:05:56|41659.98
11:05:57|41659.99
11:05:58|41660.
11:05:59|41659.99
11:06:00|41652.94
11:06:01|41652.94
11:06:02|41656.65
11:06:04|41652.16
11:06:05|41639.82
11:06:07|41639.82
11:06:08|41642.24
11:06:09|41639.85
11:06:10|41643.96
11:06:11|41639.4
11:06:12|41639.4
11:06:13|41637.76
11:06:14|41637.75
11:06:15|41636.62
11:06:16|41624.55
11:06:17|41619.03
11:06:18|41622.72
11:06:19|41628.48
11:06:20|41628.48
11:06:21|41637.74
11:06:22|41639.4
11:06:23|41655.37
11:06:25|41645.66
11:06:26|41649.91
11:06:27|41644.89
11:06:27|41647.81
11:06:28|41654.98
11:06:30|41654.98
11:06:31|41648.18
11:06:32|41648.18
11:06:33|41648.19
11:06:34|41648.18
11:06:35|41648.18
11:06:37|41648.19
11:06:38|41647.72
11:06:38|41648.23
11:06:39|41652.99
11:06:40|41648.23
11:06:41|41654.99
11:06:44|41669.99
11:06:44|41662.45
11:06:45|41666.88
11:06:46|41666.46
11:06:47|41666.64
11:06:48|41674.08
11:06:49|41674.08
11:06:50|41674.09
11:06:51|41674.09
11:06:52|41674.09
11:06:53|41667.48
11:06:54|41660.01
11:06:55|41668.38
11:06:56|41668.35
11:06:57|41664.99
11:06:58|41680.35
11:06:59|41690.
11:07:00|41690.
11:07:01|41684.48
11:07:02|41684.47
11:07:03|41688.69
11:07:04|41699.97
11:07:06|41689.99
11:07:07|41689.99
11:07:08|41690.
11:07:09|41711.72
11:07:10|41706.5
11:07:11|41705.89
11:07:12|41705.88
11:07:14|41704.22
11:07:15|41708.13
11:07:16|41711.72
11:07:17|41711.72
11:07:18|41718.14
11:07:19|41708.83
11:07:20|41706.44
11:07:21|41708.25
11:07:22|41710.09
11:07:23|41705.98
11:07:24|41708.
11:07:25|41710.63
11:07:26|41714.85
11:07:27|41710.63
11:07:28|41712.75
11:07:29|41718.08
11:07:30|41713.
11:07:31|41717.22
11:07:32|41717.22
11:07:33|41718.14
11:07:34|41718.14
11:07:35|41738.94
11:07:36|41732.01
11:07:37|41735.17
11:07:38|41733.11
11:07:39|41733.98
11:07:40|41736.4
11:07:41|41736.39
11:07:42|41721.53
11:07:43|41726.06
11:07:44|41723.6
11:07:45|41718.04
11:07:46|41719.99
11:07:47|41720.
11:07:48|41726.99
11:07:49|41723.55
11:07:51|41723.76
11:07:52|41724.19
11:07:53|41732.2
11:07:54|41733.11
11:07:54|41733.1
11:07:56|41733.11
11:07:57|41731.26
11:07:58|41733.1
11:07:58|41733.1
11:08:00|41726.99
11:08:01|41721.69
11:08:01|41719.41
11:08:03|41719.46
11:08:03|41721.69
11:08:05|41721.69
11:08:07|41726.38
11:08:08|41726.37
11:08:08|41722.19
11:08:11|41722.41
11:08:12|41721.69
11:08:13|41724.27
11:08:14|41724.26
11:08:15|41724.29
11:08:16|41721.7
11:08:17|41722.02
11:08:18|41722.45
11:08:20|41722.01
11:08:22|41712.62
11:08:23|41724.8
11:08:23|41732.63
11:08:25|41727.07
11:08:26|41727.07
11:08:26|41727.08
11:08:28|41732.66
11:08:29|41764.02
11:08:29|41769.55
11:08:30|41764.02
11:08:31|41750.46
11:08:32|41750.45
11:08:34|41755.5
11:08:35|41755.5
11:08:36|41753.32
11:08:37|41747.04
11:08:38|41747.7
11:08:39|41747.7
11:08:40|41736.65
11:08:41|41736.64
11:08:42|41736.21
11:08:43|41734.04
11:08:44|41734.04
11:08:46|41734.05
11:08:46|41731.88
11:08:47|41729.7
11:08:49|41729.71
11:08:49|41734.03
11:08:50|41740.14
11:08:51|41731.86
11:08:53|41731.86
11:08:54|41731.86
11:08:55|41731.88
11:08:55|41744.91
11:08:56|41741.33
11:08:57|41739.03
11:08:58|41746.97
11:09:00|41744.23
11:09:00|41742.05
11:09:01|41739.97
11:09:02|41743.35
11:09:04|41738.65
11:09:04|41741.76
11:09:07|41741.83
11:09:08|41741.82
11:09:10|41749.55
11:09:10|41748.93
11:09:11|41743.02
11:09:13|41768.67
11:09:14|41756.26
11:09:15|41758.35
11:09:16|41752.24
11:09:17|41741.82
11:09:18|41739.74
11:09:19|41739.73
11:09:20|41739.73
11:09:21|41739.73
11:09:22|41739.74
11:09:24|41739.77
11:09:25|41739.78
11:09:26|41741.86
11:09:27|41748.96
11:09:28|41748.96
11:09:29|41745.58
11:09:29|41745.58
11:09:31|41742.02
11:09:31|41742.
11:09:33|41742.02
11:09:34|41742.03
11:09:34|41742.02
11:09:36|41742.02
11:09:37|41742.02
11:09:39|41747.97
11:09:40|41739.81
11:09:40|41736.62
11:09:41|41734.09
11:09:43|41738.66
11:09:43|41736.56
11:09:44|41736.57
11:09:45|41741.99
11:09:46|41742.
11:09:49|41747.7
11:09:50|41747.7
11:09:51|41742.37
11:09:52|41739.56
11:09:53|41739.
11:09:54|41734.54
11:09:55|41746.99
11:09:56|41746.99
11:09:57|41746.99
11:09:58|41747.
11:09:59|41748.97
11:10:00|41752.24
11:10:01|41752.24
11:10:02|41752.23
11:10:04|41752.23
11:10:04|41752.23
11:10:05|41757.47
11:10:06|41753.32
11:10:08|41757.48
11:10:09|41753.95
11:10:11|41753.94
11:10:11|41753.95
11:10:13|41753.94
11:10:14|41764.66
11:10:15|41766.76
11:10:16|41770.01
11:10:17|41773.66
11:10:18|41773.66
11:10:19|41773.66
11:10:20|41778.1
11:10:20|41776.39
11:10:22|41776.38
11:10:23|41776.38
11:10:24|41776.38
11:10:25|41778.53
11:10:26|41778.53
11:10:27|41786.45
11:10:28|41781.02
11:10:29|41779.98
11:10:30|41783.79
11:10:31|41779.02
11:10:32|41784.32
11:10:33|41782.
11:10:34|41782.01
11:10:35|41782.
11:10:36|41788.3
11:10:37|41784.16
11:10:38|41785.38
11:10:39|41788.15
11:10:40|41787.
11:10:41|41791.55
11:10:42|41787.
11:10:43|41786.99
11:10:44|41786.99
11:10:45|41786.98
11:10:46|41792.69
11:10:47|41792.69
11:10:48|41792.92
11:10:49|41795.56
11:10:50|41792.67
11:10:51|41776.16
11:10:52|41771.61
11:10:53|41771.61
11:10:54|41771.62
11:10:55|41768.16
11:10:56|41773.99
11:10:57|41778.42
11:10:58|41778.48
11:10:59|41784.99
11:11:00|41786.98
11:11:01|41792.68
11:11:02|41787.67
11:11:03|41787.66
11:11:04|41792.69
11:11:05|41799.5
11:11:06|41800.
11:11:07|41802.9
11:11:08|41813.88
11:11:10|41816.46
11:11:11|41821.97
11:11:12|41821.97
11:11:13|41816.04
11:11:14|41816.04
11:11:15|41816.04
11:11:16|41818.45
11:11:18|41823.64
11:11:19|41818.47
11:11:19|41812.65
11:11:20|41812.66
11:11:22|41812.66
11:11:23|41812.65
11:11:24|41814.11
11:11:25|41814.11
11:11:25|41812.66
11:11:26|41814.11
11:11:27|41814.08
11:11:29|41814.07
11:11:30|41814.08
11:11:31|41812.53
11:11:32|41812.53
11:11:33|41801.22
11:11:34|41804.3
11:11:35|41802.72
11:11:36|41802.71
11:11:37|41803.14
11:11:38|41803.14
11:11:40|41802.71
11:11:41|41803.15
11:11:41|41803.15
11:11:43|41803.14
11:11:44|41801.55
11:11:44|41800.78
11:11:46|41800.
11:11:46|41800.
11:11:48|41800.01
11:11:49|41788.01
11:11:49|41788.81
11:11:51|41791.11
11:11:52|41791.12
11:11:53|41796.28
11:11:54|41804.27
11:11:55|41804.28
11:11:56|41804.27
11:11:57|41804.27
11:11:58|41804.27
11:11:59|41804.27
11:12:00|41802.58
11:12:01|41802.57
11:12:02|41802.57
11:12:03|41802.57
11:12:04|41796.07
11:12:05|41796.06
11:12:06|41796.06
11:12:07|41796.06
11:12:08|41796.06
11:12:09|41788.3
11:12:11|41779.75
11:12:13|41780.21
11:12:14|41783.63
11:12:15|41788.22
11:12:17|41793.13
11:12:19|41788.35
11:12:19|41793.56
11:12:20|41794.87
11:12:21|41792.22
11:12:22|41794.05
11:12:23|41794.22
11:12:25|41798.65
11:12:25|41798.64
11:12:26|41791.85
11:12:27|41784.13
11:12:28|41784.13
11:12:29|41784.13
11:12:30|41784.56
11:12:31|41784.55
11:12:32|41784.56
11:12:33|41782.86
11:12:34|41782.87
11:12:35|41782.86
11:12:37|41782.87
11:12:37|41782.24
11:12:38|41782.23
11:12:39|41782.24
11:12:40|41782.24
11:12:41|41782.23
11:12:43|41782.23
11:12:43|41782.24
11:12:44|41788.22
11:12:45|41782.
11:12:46|41778.35
11:12:47|41777.01
11:12:48|41777.
11:12:49|41777.
11:12:50|41777.
11:12:52|41777.
11:12:52|41777.01
11:12:53|41777.
11:12:54|41777.01
11:12:55|41777.01
11:12:57|41777.01
11:12:57|41777.
11:12:58|41777.01
11:12:59|41777.
11:13:00|41782.23
11:13:01|41782.24
11:13:02|41782.24
11:13:03|41775.01
11:13:04|41775.
11:13:05|41775.01
11:13:06|41775.
11:13:07|41775.
11:13:08|41775.01
11:13:09|41775.01
11:13:10|41770.01
11:13:12|41770.
11:13:14|41771.58
11:13:15|41756.88
11:13:17|41762.
11:13:17|41767.31
11:13:18|41768.07
11:13:20|41761.42
11:13:21|41766.57
11:13:22|41766.44
11:13:23|41766.39
11:13:25|41761.14
11:13:26|41761.12
11:13:27|41758.59
11:13:28|41760.85
11:13:30|41753.95
11:13:31|41753.95
11:13:31|41753.95
11:13:32|41753.95
11:13:33|41753.95
11:13:34|41753.95
11:13:35|41753.96
11:13:38|41753.96
11:13:38|41753.96
11:13:39|41753.96
11:13:40|41753.95
11:13:42|41753.95
11:13:42|41753.95
11:13:43|41753.95
11:13:45|41753.95
11:13:46|41753.96
11:13:47|41753.96
11:13:48|41752.51
11:13:49|41764.46
11:13:50|41764.46
11:13:51|41760.84
11:13:53|41758.58
11:13:54|41754.32
11:13:55|41754.32
11:13:55|41754.34
11:13:56|41754.33
11:13:58|41754.33
11:13:59|41758.11
11:13:59|41754.33
11:14:01|41755.08
11:14:01|41755.08
11:14:03|41755.07
11:14:03|41755.07
11:14:06|41754.34
11:14:06|41754.33
11:14:08|41754.33
11:14:09|41754.33
11:14:10|41754.33
11:14:11|41754.34
11:14:11|41754.34
11:14:13|41754.33
11:14:15|41754.33
11:14:16|41754.32
11:14:17|41753.97
11:14:18|41753.97
11:14:19|41757.91
11:14:20|41757.91
11:14:21|41757.9
11:14:22|41757.9
11:14:23|41754.42
11:14:24|41754.43
11:14:25|41754.43
11:14:26|41751.87
11:14:26|41753.44
11:14:28|41753.45
11:14:29|41753.44
11:14:29|41751.35
11:14:30|41754.33
11:14:32|41754.32
11:14:32|41754.33
11:14:34|41754.33
11:14:34|41754.3
11:14:36|41754.31
11:14:37|41761.07
11:14:38|41758.94
11:14:39|41763.49
11:14:40|41762.32
11:14:40|41761.02
11:14:42|41759.31
11:14:43|41759.32
11:14:44|41758.95
11:14:45|41758.95
11:14:46|41758.95
11:14:47|41758.94
11:14:48|41770.24
11:14:48|41770.24
11:14:50|41770.25
11:14:50|41774.17
11:14:52|41776.16
11:14:52|41774.21
11:14:54|41767.59
11:14:54|41759.59
11:14:56|41761.69
11:14:57|41761.69
11:14:58|41762.12
11:14:59|41766.63
11:14:59|41767.58
11:15:00|41763.77
11:15:02|41763.77
11:15:03|41759.25
11:15:04|41759.24
11:15:04|41765.62
11:15:05|41760.04
11:15:07|41774.05
11:15:07|41769.86
11:15:09|41769.87
11:15:10|41769.87
11:15:11|41755.09
11:15:12|41755.1
11:15:14|41758.89
11:15:15|41767.01
11:15:17|41773.73
11:15:17|41773.73
11:15:18|41773.74
11:15:19|41773.74
11:15:20|41773.74
11:15:21|41773.74
11:15:23|41782.
11:15:24|41781.99
11:15:25|41774.62
11:15:26|41765.39
11:15:28|41767.36
11:15:30|41764.87
11:15:30|41764.87
11:15:31|41764.87
11:15:32|41764.87
11:15:34|41764.86
11:15:34|41764.86
11:15:36|41764.87
11:15:36|41764.87
11:15:37|41771.71
11:15:39|41772.89
11:15:39|41782.23
11:15:40|41774.67
11:15:41|41773.1
11:15:42|41773.09
11:15:43|41772.25
11:15:45|41768.69
11:15:46|41769.85
11:15:47|41764.01
11:15:48|41764.
11:15:49|41766.36
11:15:50|41765.31
11:15:51|41766.28
11:15:53|41765.74
11:15:53|41766.32
11:15:54|41766.33
11:15:55|41766.33
11:15:56|41766.32
11:15:57|41764.88
11:15:58|41764.88
11:15:59|41764.87
11:16:00|41767.99
11:16:01|41767.99
11:16:02|41764.86
11:16:03|41771.56
11:16:04|41771.69
11:16:05|41771.83
11:16:06|41772.23
11:16:08|41772.25
11:16:08|41775.31
11:16:09|41775.32
11:16:10|41775.31
11:16:12|41775.32
11:16:12|41772.94
11:16:14|41772.94
11:16:16|41772.94
11:16:18|41782.22
11:16:19|41791.84
11:16:20|41797.9
11:16:21|41797.9
11:16:22|41793.71
11:16:23|41793.74
11:16:24|41797.89
11:16:25|41796.86
11:16:26|41794.4
11:16:27|41794.39
11:16:28|41797.82
11:16:29|41796.5
11:16:30|41796.5
11:16:31|41796.5
11:16:32|41796.49
11:16:33|41794.41
11:16:35|41794.42
11:16:36|41794.4
11:16:37|41794.41
11:16:39|41809.94
11:16:41|41810.
11:16:41|41809.35
11:16:42|41809.35
11:16:43|41809.35
11:16:44|41796.51
11:16:45|41796.5
11:16:46|41796.51
11:16:47|41796.51
11:16:48|41796.51
11:16:49|41783.69
11:16:50|41783.69
11:16:51|41790.
11:16:52|41790.
11:16:53|41790.
11:16:54|41790.
11:16:55|41794.39
11:16:56|41794.4
11:16:57|41794.83
11:16:58|41796.5
11:16:59|41802.52
11:17:01|41807.27
11:17:01|41802.64
11:17:02|41802.63
11:17:03|41796.36
11:17:05|41796.36
11:17:05|41800.07
11:17:06|41800.07
11:17:07|41796.64
11:17:08|41796.65
11:17:09|41798.52
11:17:10|41798.52
11:17:11|41798.51
11:17:12|41800.07
11:17:13|41796.64
11:17:14|41796.08
11:17:16|41796.2
11:17:18|41794.55
11:17:19|41796.2
11:17:21|41796.2
11:17:22|41800.53
11:17:23|41800.53
11:17:24|41800.54
11:17:25|41800.53
11:17:26|41798.11
11:17:26|41785.28
11:17:29|41785.29
11:17:29|41795.78
11:17:31|41792.04
11:17:32|41792.05
11:17:34|41792.04
11:17:34|41792.04
11:17:36|41792.05
11:17:36|41792.04
11:17:37|41792.05
11:17:38|41792.05
11:17:39|41792.05
11:17:40|41792.05
11:17:41|41792.04
11:17:42|41792.04
11:17:43|41792.03
11:17:44|41792.03
11:17:45|41792.03
11:17:46|41792.05
11:17:47|41792.05
11:17:48|41792.05
11:17:49|41792.05
11:17:50|41792.04
11:17:51|41791.65
11:17:52|41791.64
11:17:53|41790.88
11:17:54|41790.88
11:17:55|41790.88
11:17:56|41790.89
11:17:57|41790.
11:17:58|41789.99
11:17:59|41789.88
11:18:00|41789.89
11:18:01|41789.89
11:18:02|41789.99
11:18:03|41789.99
11:18:04|41790.
11:18:05|41790.
11:18:06|41790.
11:18:07|41790.
11:18:08|41789.99
11:18:09|41789.99
11:18:10|41789.99
11:18:11|41790.
11:18:12|41789.99
11:18:13|41790.
11:18:14|41789.99
11:18:16|41789.99
11:18:18|41789.99
11:18:19|41789.99
11:18:20|41789.99
11:18:21|41789.99
11:18:22|41789.99
11:18:23|41789.99
11:18:24|41789.99
11:18:25|41789.99
11:18:26|41789.99
11:18:27|41790.
11:18:28|41790.
11:18:29|41789.99
11:18:30|41789.99
11:18:31|41789.99
11:18:32|41776.5
11:18:33|41786.05
11:18:34|41786.05
11:18:35|41786.04
11:18:36|41784.19
11:18:37|41784.19
11:18:38|41783.96
11:18:39|41783.97
11:18:40|41783.97
11:18:41|41784.11
11:18:42|41784.11
11:18:43|41784.12
11:18:45|41782.03
11:18:46|41781.89
11:18:47|41777.64
11:18:47|41777.63
11:18:49|41777.64
11:18:50|41777.64
11:18:51|41777.64
11:18:52|41777.64
11:18:53|41777.63
11:18:54|41777.63
11:18:55|41775.57
11:18:55|41773.47
11:18:57|41778.07
11:18:58|41785.71
11:18:59|41778.39
11:19:00|41778.4
11:19:00|41778.54
11:19:01|41778.55
11:19:03|41778.55
11:19:04|41778.55
11:19:05|41778.55
11:19:06|41778.54
11:19:06|41774.37
11:19:07|41774.36
11:19:09|41777.62
11:19:09|41777.63
11:19:11|41773.02
11:19:12|41771.86
11:19:13|41771.86
11:19:13|41769.5
11:19:14|41769.48
11:19:15|41769.49
11:19:16|41760.97
11:19:18|41767.24
11:19:20|41767.25
11:19:21|41767.25
11:19:22|41767.23
11:19:24|41766.99
11:19:24|41770.83
11:19:26|41776.01
11:19:27|41776.01
11:19:28|41769.09
11:19:29|41768.05
11:19:30|41772.11
11:19:31|41772.06
11:19:32|41770.82
11:19:32|41767.66
11:19:34|41770.42
11:19:35|41767.84
11:19:36|41767.84
11:19:37|41767.84
11:19:38|41763.46
11:19:39|41763.46
11:19:40|41763.47
11:19:41|41755.56
11:19:42|41758.54
11:19:43|41758.54
11:19:44|41758.55
11:19:45|41758.55
11:19:46|41758.54
11:19:47|41757.24
11:19:48|41757.24
11:19:49|41755.
11:19:50|41755.
11:19:51|41754.99
11:19:52|41755.
11:19:53|41754.99
11:19:54|41755.
11:19:55|41754.99
11:19:56|41754.99
11:19:57|41755.
11:19:58|41754.99
11:19:59|41750.02
11:20:00|41750.02
11:20:01|41750.02
11:20:02|41749.52
11:20:03|41745.91
11:20:04|41745.02
11:20:06|41745.94
11:20:07|41745.95
11:20:08|41740.94
11:20:08|41740.94
11:20:10|41736.22
11:20:11|41735.38
11:20:11|41731.31
11:20:13|41735.39
11:20:14|41729.7
11:20:15|41733.88
11:20:16|41733.89
11:20:17|41726.85
11:20:19|41727.29
11:20:21|41727.23
11:20:23|41721.44
11:20:24|41721.45
11:20:26|41717.13
11:20:27|41709.22
11:20:29|41705.58
11:20:29|41710.38
11:20:30|41710.37
11:20:31|41710.37
11:20:32|41710.21
11:20:34|41717.13
11:20:34|41727.27
11:20:36|41719.82
11:20:37|41719.82
11:20:37|41719.81
11:20:39|41719.81
11:20:39|41719.81
11:20:41|41719.81
11:20:43|41719.81
11:20:43|41715.29
11:20:44|41714.15
11:20:45|41714.15
11:20:46|41714.15
11:20:47|41710.39
11:20:48|41714.15
11:20:49|41717.36
11:20:50|41715.3
11:20:51|41719.82
11:20:52|41719.81
11:20:53|41719.81
11:20:54|41719.81
11:20:55|41719.81
11:20:56|41715.31
11:20:57|41715.3
11:20:58|41715.3
11:20:59|41712.07
11:21:00|41712.07
11:21:01|41712.07
11:21:02|41711.99
11:21:03|41711.98
11:21:04|41712.
11:21:05|41712.
11:21:06|41704.64
11:21:07|41703.42
11:21:08|41703.43
11:21:09|41703.42
11:21:10|41703.42
11:21:11|41703.43
11:21:12|41704.31
11:21:13|41709.99
11:21:14|41709.99
11:21:15|41709.99
11:21:16|41709.99
11:21:17|41709.99
11:21:19|41708.01
11:21:21|41708.
11:21:23|41708.01
11:21:24|41703.9
11:21:25|41705.9
11:21:27|41703.9
11:21:28|41707.95
11:21:30|41708.01
11:21:30|41708.01
11:21:31|41708.01
11:21:32|41708.
11:21:34|41708.01
11:21:35|41710.
11:21:36|41710.
11:21:37|41709.99
11:21:38|41709.99
11:21:39|41709.98
11:21:40|41709.98
11:21:41|41709.96
11:21:42|41708.54
11:21:43|41715.29
11:21:44|41714.58
11:21:45|41712.39
11:21:46|41714.85
11:21:47|41719.76
11:21:48|41719.76
11:21:49|41719.81
11:21:50|41719.8
11:21:51|41719.81
11:21:52|41719.81
11:21:53|41719.81
11:21:54|41719.81
11:21:55|41719.8
11:21:56|41719.81
11:21:57|41719.8
11:21:58|41719.8
11:21:59|41719.81
11:22:00|41714.05
11:22:01|41712.3
11:22:02|41709.28
11:22:03|41712.3
11:22:04|41712.29
11:22:05|41712.3
11:22:06|41712.29
11:22:07|41718.21
11:22:08|41716.03
11:22:09|41716.03
11:22:10|41716.03
11:22:11|41716.03
11:22:12|41716.04
11:22:13|41716.04
11:22:14|41719.8
11:22:15|41719.8
11:22:16|41719.81
11:22:17|41719.81
11:22:18|41719.8
11:22:19|41719.8
11:22:21|41716.05
11:22:23|41716.04
11:22:24|41715.55
11:22:24|41719.8
11:22:26|41726.42
11:22:27|41726.43
11:22:28|41733.83
11:22:29|41728.69
11:22:30|41732.
11:22:32|41731.99
11:22:33|41732.
11:22:33|41731.78
11:22:34|41731.77
11:22:35|41731.78
11:22:37|41731.77
11:22:38|41731.78
11:22:38|41731.77
11:22:39|41731.78
11:22:41|41731.78
11:22:42|41731.78
11:22:43|41731.78
11:22:44|41731.77
11:22:45|41731.77
11:22:46|41731.77
11:22:47|41731.77
11:22:47|41731.77
11:22:50|41730.06
11:22:51|41730.05
11:22:52|41730.06
11:22:52|41730.06
11:22:54|41730.05
11:22:55|41730.05
11:22:55|41730.06
11:22:56|41730.06
11:22:57|41731.67
11:22:58|41731.68
11:23:00|41731.68
11:23:00|41731.68
11:23:01|41731.67
11:23:02|41731.68
11:23:03|41731.68
11:23:05|41731.68
11:23:06|41742.58
11:23:07|41743.04
11:23:08|41745.29
11:23:09|41745.29
11:23:10|41749.79
11:23:10|41749.79
11:23:12|41749.99
11:23:13|41749.99
11:23:14|41750.
11:23:15|41749.99
11:23:16|41749.99
11:23:17|41750.
11:23:18|41750.
11:23:19|41750.79
11:23:19|41750.79
11:23:22|41750.79
11:23:24|41750.8
11:23:25|41750.8
11:23:26|41750.79
11:23:26|41742.57
11:23:28|41745.66
11:23:29|41742.62
11:23:31|41748.8
11:23:31|41744.74
11:23:33|41748.39
11:23:33|41749.5
11:23:34|41750.
11:23:35|41750.79
11:23:36|41754.99
11:23:38|41755.
11:23:39|41754.99
11:23:41|41758.55
11:23:41|41764.
11:23:43|41764.23
11:23:43|41769.5
11:23:46|41764.13
11:23:46|41762.43
11:23:47|41762.44
11:23:48|41762.43
11:23:49|41762.43
11:23:51|41762.43
11:23:52|41762.43
11:23:52|41761.07
11:23:55|41761.06
11:23:55|41761.07
11:23:56|41750.01
11:23:57|41744.04
11:23:58|41740.02
11:23:59|41740.01
11:24:00|41744.04
11:24:02|41741.24
11:24:03|41741.23
11:24:04|41742.17
11:24:05|41742.18
11:24:06|41742.17
11:24:07|41742.18
11:24:08|41739.01
11:24:09|41739.02
11:24:10|41739.02
11:24:11|41739.01
11:24:12|41739.05
11:24:13|41739.05
11:24:14|41739.06
11:24:15|41739.06
11:24:16|41739.96
11:24:17|41739.96
11:24:18|41739.97
11:24:19|41747.19
11:24:20|41749.14
11:24:21|41749.13
11:24:23|41749.13
11:24:24|41749.13
11:24:25|41749.14
11:24:26|41749.14
11:24:27|41749.13
11:24:28|41749.13
11:24:30|41760.61
11:24:31|41763.62
11:24:32|41763.63
11:24:33|41763.62
11:24:34|41763.96
11:24:34|41763.97
11:24:35|41761.8
11:24:36|41763.98
11:24:38|41761.71
11:24:39|41767.52
11:24:40|41762.91
11:24:41|41761.78
11:24:42|41761.71
11:24:43|41761.72
11:24:44|41761.72
11:24:44|41761.72
11:24:46|41759.88
11:24:47|41759.98
11:24:48|41759.98
11:24:49|41759.8
11:24:50|41759.88
11:24:51|41760.13
11:24:52|41760.14
11:24:54|41761.7
11:24:55|41758.22
11:24:56|41758.22
11:24:57|41758.21
11:24:59|41758.22
11:24:59|41758.22
11:25:00|41758.22
11:25:02|41759.87
11:25:03|41761.72
11:25:04|41761.72
11:25:05|41761.72
11:25:06|41761.71
11:25:07|41758.9
11:25:08|41773.96
11:25:09|41782.32
11:25:10|41783.02
11:25:11|41783.03
11:25:12|41789.8
11:25:13|41778.15
11:25:14|41794.39
11:25:15|41794.4
11:25:16|41794.4
11:25:17|41794.4
11:25:18|41794.82
11:25:19|41794.82
11:25:20|41794.83
11:25:21|41790.41
11:25:22|41790.41
11:25:23|41780.84
11:25:25|41786.96
11:25:26|41786.97
11:25:27|41785.66
11:25:28|41785.66
11:25:29|41785.65
11:25:31|41784.8
11:25:32|41784.79
11:25:34|41782.9
11:25:35|41784.78
11:25:35|41782.62
11:25:37|41780.72
11:25:38|41780.72
11:25:39|41780.73
11:25:40|41778.55
11:25:41|41776.45
11:25:42|41776.45
11:25:43|41776.46
11:25:44|41776.45
11:25:45|41776.38
11:25:46|41773.8
11:25:47|41773.8
11:25:48|41773.8
11:25:49|41773.79
11:25:50|41771.62
11:25:51|41771.62
11:25:52|41763.53
11:25:53|41763.68
11:25:54|41761.35
11:25:56|41761.35
11:25:56|41759.42
11:25:58|41759.42
11:25:59|41766.44
11:26:00|41766.45
11:26:02|41766.47
11:26:02|41763.02
11:26:03|41763.02
11:26:04|41763.02
11:26:05|41763.01
11:26:06|41763.01
11:26:07|41763.01
11:26:09|41765.
11:26:09|41765.01
11:26:10|41765.
11:26:11|41765.
11:26:12|41765.
11:26:14|41765.01
11:26:14|41765.01
11:26:15|41775.99
11:26:16|41775.99
11:26:18|41775.99
11:26:19|41780.71
11:26:20|41778.68
11:26:20|41778.67
11:26:21|41778.68
11:26:23|41778.68
11:26:25|41778.67
11:26:26|41778.68
11:26:28|41780.72
11:26:30|41780.77
11:26:31|41780.77
11:26:32|41769.23
11:26:32|41769.22
11:26:35|41769.23
11:26:35|41770.35
11:26:37|41770.35
11:26:37|41770.35
11:26:38|41770.36
11:26:39|41770.35
11:26:40|41770.36
11:26:41|41770.35
11:26:42|41775.
11:26:43|41775.05
11:26:44|41777.04
11:26:46|41780.71
11:26:46|41780.72
11:26:48|41780.72
11:26:49|41780.72
11:26:49|41780.72
11:26:50|41780.72
11:26:52|41780.72
11:26:53|41780.72
11:26:54|41780.71
11:26:55|41780.72
11:26:56|41780.72
11:26:57|41780.72
11:26:58|41780.71
11:26:59|41780.72
11:27:00|41780.72
11:27:01|41780.72
11:27:03|41780.72
11:27:03|41780.72
11:27:04|41780.71
11:27:06|41780.71
11:27:06|41780.71
11:27:07|41780.71
11:27:08|41780.72
11:27:10|41780.71
11:27:10|41780.71
11:27:11|41780.71
11:27:12|41780.71
11:27:13|41780.72
11:27:14|41780.72
11:27:15|41780.72
11:27:16|41780.72
11:27:17|41780.72
11:27:19|41780.72
11:27:20|41766.31
11:27:21|41766.31
11:27:21|41766.32
11:27:23|41766.31
11:27:24|41766.32
11:27:25|41770.33
11:27:26|41767.91
11:27:28|41767.9
11:27:29|41767.94
11:27:30|41767.95
11:27:31|41767.95
11:27:32|41763.9
11:27:34|41765.25
11:27:34|41765.25
11:27:35|41767.12
11:27:37|41767.13
11:27:37|41767.93
11:27:38|41767.94
11:27:39|41767.94
11:27:41|41767.94
11:27:41|41767.94
11:27:42|41769.93
11:27:43|41770.36
11:27:45|41768.23
11:27:45|41768.23
11:27:46|41768.23
11:27:47|41768.22
11:27:48|41768.23
11:27:49|41768.23
11:27:51|41770.02
11:27:51|41770.02
11:27:52|41770.03
11:27:53|41778.62
11:27:54|41778.62
11:27:55|41777.15
11:27:56|41777.14
11:27:58|41777.15
11:27:59|41779.86
11:28:00|41775.99
11:28:01|41779.85
11:28:02|41779.86
11:28:03|41779.86
11:28:04|41779.86
11:28:05|41779.85
11:28:06|41779.86
11:28:07|41779.85
11:28:08|41779.85
11:28:09|41779.85
11:28:10|41779.85
11:28:11|41779.86
11:28:12|41779.85
11:28:13|41779.85
11:28:14|41786.81
11:28:15|41786.81
11:28:16|41786.82
11:28:17|41795.54
11:28:18|41794.19
11:28:19|41790.31
11:28:20|41790.31
11:28:21|41790.32
11:28:22|41790.31
11:28:23|41790.31
11:28:24|41776.46
11:28:26|41774.97
11:28:27|41774.98
11:28:28|41774.98
11:28:29|41774.97
11:28:30|41774.98
11:28:31|41774.98
11:28:32|41775.41
11:28:33|41775.4
11:28:34|41775.41
11:28:35|41779.08
11:28:36|41779.08
11:28:38|41781.5
11:28:39|41779.09
11:28:40|41779.09
11:28:41|41777.61
11:28:42|41777.6
11:28:44|41777.6
11:28:44|41776.12
11:28:46|41776.12
11:28:47|41776.13
11:28:48|41776.08
11:28:49|41776.09
11:28:50|41776.09
11:28:50|41774.56
11:28:52|41774.56
11:28:53|41774.56
11:28:53|41773.3
11:28:54|41773.29
11:28:56|41771.77
11:28:56|41760.01
11:28:58|41760.01
11:28:58|41757.9
11:28:59|41757.9
11:29:01|41759.99
11:29:02|41757.92
11:29:02|41757.91
11:29:03|41757.91
11:29:04|41757.92
11:29:05|41757.92
11:29:06|41757.95
11:29:08|41760.09
11:29:09|41773.28
11:29:09|41773.28
11:29:10|41767.73
11:29:11|41766.21
11:29:13|41766.21
11:29:13|41767.73
11:29:14|41767.72
11:29:15|41767.73
11:29:16|41767.72
11:29:17|41769.5
11:29:18|41773.29
11:29:20|41773.29
11:29:20|41773.31
11:29:21|41773.31
11:29:23|41773.29
11:29:23|41771.79
11:29:24|41780.3
11:29:25|41782.7
11:29:28|41797.04
11:29:29|41791.02
11:29:30|41790.36
11:29:31|41798.37
11:29:32|41798.38
11:29:33|41796.82
11:29:34|41796.83
11:29:35|41796.82
11:29:36|41793.18
11:29:37|41793.17
11:29:38|41793.17
11:29:39|41793.18
11:29:40|41796.43
11:29:41|41799.15
11:29:42|41796.4
11:29:43|41796.4
11:29:44|41796.4
11:29:45|41796.27
11:29:46|41798.17
11:29:47|41796.38
11:29:48|41797.93
11:29:49|41797.92
11:29:50|41797.92
11:29:51|41797.92
11:29:53|41797.93
11:29:54|41790.37
11:29:55|41790.37
11:29:56|41790.38
11:29:58|41795.89
11:29:59|41797.93
11:30:00|41801.19
11:30:01|41813.17
11:30:02|41811.91
11:30:03|41817.48
11:30:04|41809.87
11:30:05|41813.18
11:30:06|41815.87
11:30:07|41811.97
11:30:07|41814.26
11:30:09|41814.26
11:30:10|41814.29
11:30:11|41814.29
11:30:12|41814.29
11:30:13|41892.68
11:30:13|41896.05
11:30:16|41892.08
11:30:16|41884.83
11:30:17|41873.74
11:30:18|41873.79
11:30:19|41863.1
11:30:20|41850.
11:30:22|41844.61
11:30:22|41851.33
11:30:23|41842.56
11:30:24|41843.68
11:30:25|41854.98
11:30:26|41849.16
11:30:29|41847.9
11:30:30|41845.5
11:30:30|41845.5
11:30:32|41845.49
11:30:33|41845.49
11:30:34|41850.9
11:30:35|41850.89
11:30:37|41856.94
11:30:38|41856.93
11:30:38|41858.52
11:30:39|41867.74
11:30:41|41863.55
11:30:42|41863.31
11:30:43|41868.18
11:30:44|41873.41
11:30:45|41866.19
11:30:46|41870.21
11:30:47|41874.41
11:30:47|41871.4
11:30:49|41878.98
11:30:50|41886.15
11:30:51|41884.06
11:30:52|41882.56
11:30:53|41878.34
11:30:54|41873.94
11:30:56|41886.15
11:30:56|41893.61
11:30:57|41887.55
11:30:58|41889.35
11:31:00|41887.56
11:31:01|41882.56
11:31:03|41880.86
11:31:04|41865.61
11:31:05|41865.61
11:31:07|41861.2
11:31:07|41859.1
11:31:08|41859.1
11:31:09|41859.09
11:31:10|41856.98
11:31:11|41856.99
11:31:12|41871.56
11:31:13|41874.98
11:31:14|41879.86
11:31:15|41879.87
11:31:16|41879.87
11:31:17|41895.86
11:31:18|41899.3
11:31:19|41894.47
11:31:20|41892.37
11:31:21|41892.37
11:31:22|41890.34
11:31:23|41890.39
11:31:24|41885.52
11:31:25|41885.51
11:31:26|41887.55
11:31:27|41885.51
11:31:29|41879.19
11:31:31|41876.73
11:31:32|41876.73
11:31:32|41876.73
11:31:34|41881.5
11:31:36|41883.92
11:31:36|41883.38
11:31:38|41886.95
11:31:38|41882.09
11:31:40|41880.96
11:31:41|41880.96
11:31:41|41880.97
11:31:43|41880.97
11:31:44|41880.97
11:31:46|41892.24
11:31:47|41892.23
11:31:48|41892.23
11:31:49|41902.78
11:31:49|41892.22
11:31:50|41892.22
11:31:52|41892.22
11:31:53|41892.22
11:31:53|41892.23
11:31:55|41892.22
11:31:57|41892.21
11:31:57|41892.22
11:31:59|41902.62
11:32:00|41902.62
11:32:01|41902.62
11:32:01|41902.78
11:32:02|41903.73
11:32:03|41903.72
11:32:04|41903.72
11:32:05|41903.73
11:32:06|41903.72
11:32:07|41903.72
11:32:09|41903.71
11:32:09|41893.84
11:32:11|41893.84
11:32:11|41885.76
11:32:13|41882.11
11:32:13|41886.5
11:32:14|41888.81
11:32:15|41890.74
11:32:16|41904.66
11:32:17|41904.67
11:32:18|41911.2
11:32:19|41905.9
11:32:20|41902.42
11:32:21|41916.54
11:32:22|41914.9
11:32:24|41914.9
11:32:24|41913.26
11:32:25|41913.26
11:32:26|41914.9
11:32:28|41913.26
11:32:28|41913.26
11:32:31|41914.9
11:32:31|41914.9
11:32:33|41939.83
11:32:34|41933.33
11:32:36|41923.41
11:32:38|41920.94
11:32:39|41915.
11:32:39|41915.
11:32:41|41915.22
11:32:41|41924.64
11:32:42|41924.64
11:32:44|41938.32
11:32:44|41934.77
11:32:45|41924.64
11:32:46|41924.65
11:32:48|41922.79
11:32:48|41922.8
11:32:50|41916.
11:32:50|41920.9
11:32:51|41918.18
11:32:52|41918.1
11:32:54|41916.56
11:32:54|41916.24
11:32:55|41916.24
11:32:57|41908.77
11:32:58|41908.78
11:32:58|41904.61
11:32:59|41904.84
11:33:01|41895.38
11:33:01|41895.38
11:33:02|41895.37
11:33:04|41895.38
11:33:04|41891.68
11:33:06|41885.89
11:33:06|41886.69
11:33:08|41886.13
11:33:08|41886.13
11:33:09|41883.
11:33:10|41872.84
11:33:12|41872.51
11:33:12|41870.
11:33:14|41866.01
11:33:14|41866.01
11:33:16|41865.01
11:33:17|41874.26
11:33:17|41878.39
11:33:19|41875.58
11:33:20|41878.4
11:33:21|41876.56
11:33:22|41876.55
11:33:23|41876.55
11:33:24|41876.55
11:33:25|41876.55
11:33:26|41876.55
11:33:27|41865.93
11:33:28|41866.08
11:33:29|41866.08
11:33:30|41866.08
11:33:32|41864.23
11:33:33|41857.11
11:33:33|41857.11
11:33:35|41857.06
11:33:36|41847.39
11:33:37|41843.7
11:33:39|41841.03
11:33:39|41841.03
11:33:41|41844.66
11:33:42|41847.38
11:33:44|41847.39
11:33:45|41850.44
11:33:45|41855.25
11:33:48|41863.99
11:33:48|41866.38
11:33:49|41866.38
11:33:50|41866.37
11:33:51|41866.38
11:33:52|41865.95
11:33:53|41865.94
11:33:55|41865.94
11:33:55|41865.94
11:33:56|41865.94
11:33:57|41865.95
11:33:58|41876.04
11:33:59|41876.54
11:34:00|41868.56
11:34:01|41867.34
11:34:02|41870.32
11:34:03|41873.42
11:34:05|41868.68
11:34:06|41866.92
11:34:07|41865.96
11:34:08|41865.95
11:34:09|41858.63
11:34:10|41858.63
11:34:11|41858.63
11:34:12|41858.64
11:34:13|41858.64
11:34:14|41858.64
11:34:15|41858.63
11:34:16|41858.63
11:34:17|41858.64
11:34:18|41858.64
11:34:19|41858.63
11:34:20|41858.64
11:34:21|41865.93
11:34:22|41856.49
11:34:23|41856.48
11:34:24|41854.34
11:34:25|41848.12
11:34:26|41856.49
11:34:27|41860.5
11:34:28|41854.31
11:34:29|41854.3
11:34:32|41845.78
11:34:34|41831.25
11:34:35|41830.67
11:34:36|41830.67
11:34:37|41830.67
11:34:38|41830.68
11:34:39|41830.68
11:34:39|41826.48
11:34:41|41826.48
11:34:42|41834.49
11:34:42|41834.49
11:34:44|41834.5
11:34:45|41834.49
11:34:46|41840.12
11:34:47|41849.12
11:34:48|41844.57
11:34:49|41840.93
11:34:50|41836.68
11:34:51|41839.34
11:34:52|41837.79
11:34:52|41835.13
11:34:54|41835.13
11:34:55|41834.5
11:34:56|41834.5
11:34:57|41834.49
11:34:58|41835.13
11:34:59|41836.04
11:34:59|41839.31
11:35:01|41844.56
11:35:01|41844.57
11:35:03|41849.99
11:35:04|41843.9
11:35:05|41839.39
11:35:06|41843.88
11:35:07|41843.88
11:35:07|41855.26
11:35:08|41853.69
11:35:11|41858.18
11:35:11|41858.63
11:35:12|41858.63
11:35:13|41858.62
11:35:14|41858.63
11:35:16|41858.63
11:35:16|41858.62
11:35:17|41858.64
11:35:18|41858.65
11:35:19|41848.33
11:35:20|41853.
11:35:21|41853.
11:35:22|41853.43
11:35:23|41843.9
11:35:24|41843.9
11:35:25|41843.87
11:35:26|41835.99
11:35:27|41836.
11:35:28|41835.99
11:35:29|41836.
11:35:30|41834.51
11:35:31|41834.51
11:35:33|41834.5
11:35:35|41831.49
11:35:36|41829.37
11:35:38|41824.92
11:35:39|41823.13
11:35:40|41823.13
11:35:40|41823.13
11:35:42|41823.12
11:35:43|41823.12
11:35:44|41823.13
11:35:44|41821.37
11:35:46|41821.37
11:35:46|41820.36
11:35:47|41814.99
11:35:48|41812.94
11:35:49|41816.78
11:35:51|41816.78
11:35:52|41811.87
11:35:53|41816.78
11:35:54|41816.8
11:35:55|41816.79
11:35:56|41818.5
11:35:57|41818.5
11:35:58|41818.5
11:35:59|41819.98
11:36:00|41821.36
11:36:01|41818.28
11:36:01|41809.13
11:36:03|41816.13
11:36:04|41816.13
11:36:05|41816.13
11:36:05|41816.14
11:36:07|41816.14
11:36:08|41823.55
11:36:08|41829.69
11:36:10|41829.99
11:36:11|41830.
11:36:12|41829.99
11:36:14|41829.99
11:36:14|41830.
11:36:15|41834.49
11:36:16|41830.88
11:36:17|41832.78
11:36:18|41823.88
11:36:19|41821.36
11:36:20|41821.4
11:36:21|41816.14
11:36:22|41812.7
11:36:23|41814.59
11:36:24|41814.59
11:36:25|41813.38
11:36:26|41813.38
11:36:27|41808.2
11:36:28|41808.19
11:36:29|41809.89
11:36:30|41804.3
11:36:31|41802.56
11:36:32|41801.38
11:36:33|41801.37
11:36:34|41801.26
11:36:36|41801.38
11:36:37|41801.37
11:36:38|41801.38
11:36:39|41803.47
11:36:40|41808.35
11:36:41|41808.05
11:36:42|41808.05
11:36:43|41812.4
11:36:44|41812.77
11:36:45|41814.99
11:36:46|41816.13
11:36:47|41816.13
11:36:48|41820.48
11:36:49|41821.31
11:36:50|41816.13
11:36:51|41812.4
11:36:52|41812.41
11:36:53|41812.4
11:36:54|41812.41
11:36:56|41816.11
11:36:56|41815.58
11:36:57|41816.55
11:36:58|41816.55
11:36:59|41818.54
11:37:00|41818.54
11:37:01|41818.54
11:37:02|41818.53
11:37:03|41821.31
11:37:04|41821.3
11:37:05|41821.3
11:37:06|41818.53
11:37:07|41816.56
11:37:08|41810.95
11:37:09|41808.38
11:37:10|41808.37
11:37:11|41808.37
11:37:12|41808.38
11:37:13|41808.37
11:37:14|41807.3
11:37:15|41807.09
11:37:16|41807.09
11:37:17|41807.09
11:37:18|41807.24
11:37:19|41807.24
11:37:20|41807.23
11:37:21|41807.23
11:37:23|41807.24
11:37:23|41807.24
11:37:24|41804.72
11:37:26|41801.38
11:37:27|41800.
11:37:28|41800.
11:37:29|41800.
11:37:30|41791.94
11:37:31|41798.48
11:37:32|41797.27
11:37:33|41797.27
11:37:34|41795.82
11:37:36|41797.28
11:37:38|41804.75
11:37:40|41809.43
11:37:41|41809.42
11:37:42|41809.42
11:37:43|41809.42
11:37:44|41809.43
11:37:45|41809.43
11:37:47|41809.42
11:37:47|41809.42
11:37:49|41809.42
11:37:50|41817.43
11:37:50|41820.68
11:37:52|41820.68
11:37:52|41822.79
11:37:54|41820.07
11:37:55|41819.47
11:37:56|41819.47
11:37:57|41819.47
11:37:57|41819.47
11:37:59|41819.33
11:38:00|41819.33
11:38:01|41819.33
11:38:01|41820.68
11:38:03|41820.68
11:38:04|41820.68
11:38:05|41820.68
11:38:06|41820.69
11:38:06|41820.69
11:38:08|41818.77
11:38:09|41818.86
11:38:10|41818.94
11:38:11|41818.63
11:38:12|41810.01
11:38:13|41808.09
11:38:14|41810.01
11:38:15|41814.06
11:38:16|41812.15
11:38:17|41812.63
11:38:18|41812.63
11:38:19|41812.64
11:38:20|41812.63
11:38:21|41811.61
11:38:22|41810.08
11:38:23|41818.63
11:38:23|41818.62
11:38:25|41820.68
11:38:26|41820.68
11:38:27|41820.68
11:38:27|41820.68
11:38:28|41834.49
11:38:30|41834.49
11:38:30|41826.71
11:38:31|41829.96
11:38:33|41827.37
11:38:34|41840.86
11:38:35|41840.85
11:38:37|41842.19
11:38:37|41831.89
11:38:39|41832.06
11:38:41|41829.06
11:38:42|41829.08
11:38:43|41829.07
11:38:43|41829.08
11:38:45|41829.04
11:38:46|41828.61
11:38:48|41820.83
11:38:49|41827.29
11:38:50|41829.04
11:38:51|41829.99
11:38:52|41830.
11:38:53|41832.06
11:38:54|41832.06
11:38:55|41832.06
11:38:56|41832.06
11:38:57|41832.06
11:38:58|41832.05
11:38:59|41832.05
11:39:00|41832.06
11:39:01|41828.15
11:39:02|41828.87
11:39:03|41828.86
11:39:04|41828.87
11:39:05|41828.05
11:39:06|41828.04
11:39:07|41828.04
11:39:08|41820.7
11:39:09|41820.68
11:39:10|41820.68
11:39:11|41832.04
11:39:12|41832.05
11:39:13|41832.05
11:39:14|41832.08
11:39:15|41832.1
11:39:17|41843.16
11:39:17|41855.89
11:39:18|41858.65
11:39:20|41855.88
11:39:20|41855.88
11:39:21|41855.89
11:39:22|41855.89
11:39:24|41855.46
11:39:25|41852.42
11:39:26|41855.88
11:39:27|41855.85
11:39:28|41850.53
11:39:29|41853.48
11:39:31|41853.49
11:39:31|41858.33
11:39:32|41851.8
11:39:33|41855.47
11:39:34|41852.11
11:39:35|41852.12
11:39:37|41852.98
11:39:38|41843.29
11:39:39|41840.88
11:39:41|41841.35
11:39:43|41832.09
11:39:43|41832.09
11:39:44|41832.08
11:39:46|41832.09
11:39:46|41832.1
11:39:47|41832.1
11:39:48|41834.89
11:39:51|41834.89
11:39:51|41840.2
11:39:52|41841.26
11:39:54|41841.26
11:39:55|41841.27
11:39:56|41840.84
11:39:56|41834.91
11:39:58|41834.91
11:39:59|41833.3
11:40:00|41833.3
11:40:01|41834.88
11:40:02|41834.9
11:40:03|41834.9
11:40:04|41834.9
11:40:05|41834.91
11:40:06|41834.91
11:40:07|41823.33
11:40:08|41821.
11:40:09|41821.
11:40:10|41821.01
11:40:11|41821.
11:40:11|41820.68
11:40:12|41820.69
11:40:14|41820.69
11:40:15|41820.69
11:40:15|41820.69
11:40:17|41834.89
11:40:17|41835.17
11:40:19|41835.18
11:40:20|41837.07
11:40:21|41839.99
11:40:21|41835.82
11:40:22|41837.06
11:40:24|41837.06
11:40:25|41837.06
11:40:26|41837.06
11:40:27|41835.61
11:40:27|41831.2
11:40:29|41826.07
11:40:30|41831.21
11:40:31|41831.21
11:40:32|41831.2
11:40:32|41831.21
11:40:34|41831.21
11:40:35|41827.87
11:40:36|41827.86
11:40:37|41827.87
11:40:39|41827.86
11:40:39|41827.86
11:40:42|41827.95
11:40:42|41820.05
11:40:43|41820.05
11:40:45|41820.05
11:40:46|41816.5
11:40:47|41814.02
11:40:48|41814.01
11:40:49|41816.42
11:40:50|41816.43
11:40:51|41816.49
11:40:52|41816.49
11:40:53|41816.5
11:40:54|41816.5
11:40:56|41816.49
11:40:57|41816.49
11:40:58|41816.49
11:40:59|41816.49
11:40:59|41816.49
11:41:01|41816.5
11:41:02|41826.73
11:41:03|41827.96
11:41:05|41827.97
11:41:06|41827.96
11:41:07|41827.96
11:41:07|41827.96
11:41:09|41827.96
11:41:10|41817.59
11:41:11|41816.9
11:41:12|41816.91
11:41:13|41816.91
11:41:14|41816.9
11:41:15|41809.77
11:41:16|41807.95
11:41:17|41807.95
11:41:18|41807.96
11:41:18|41812.63
11:41:20|41813.37
11:41:21|41813.37
11:41:22|41813.37
11:41:23|41813.37
11:41:24|41813.38
11:41:25|41813.33
11:41:26|41812.55
11:41:27|41804.54
11:41:28|41804.54
11:41:29|41808.71
11:41:30|41801.34
11:41:31|41801.33
11:41:32|41795.1
11:41:33|41789.01
11:41:34|41785.75
11:41:35|41790.49
11:41:36|41788.02
11:41:37|41788.02
11:41:38|41788.02
11:41:40|41785.31
11:41:42|41785.3
11:41:42|41771.39
11:41:44|41771.4
11:41:45|41766.33
11:41:46|41762.87
11:41:47|41762.87
11:41:49|41759.54
11:41:50|41762.87
11:41:51|41762.86
11:41:51|41759.54
11:41:52|41762.85
11:41:53|41759.26
11:41:54|41759.25
11:41:55|41757.25
11:41:56|41757.25
11:41:57|41757.24
11:41:59|41757.25
11:41:59|41757.24
11:42:00|41758.25
11:42:01|41757.58
11:42:02|41757.58
11:42:03|41756.26
11:42:04|41757.57
11:42:05|41769.
11:42:06|41767.21
11:42:07|41767.21
11:42:08|41767.21
11:42:09|41771.38
11:42:10|41775.36
11:42:11|41777.01
11:42:12|41766.
11:42:13|41766.
11:42:14|41769.81
11:42:15|41766.02
11:42:16|41763.04
11:42:17|41757.24
11:42:18|41757.23
11:42:19|41753.51
11:42:20|41756.71
11:42:21|41756.7
11:42:22|41755.07
11:42:23|41751.59
11:42:24|41750.01
11:42:25|41747.47
11:42:26|41742.9
11:42:27|41742.02
11:42:28|41741.28
11:42:29|41739.85
11:42:30|41737.02
11:42:31|41737.02
11:42:32|41732.08
11:42:33|41732.08
11:42:34|41732.07
11:42:35|41732.08
11:42:36|41732.08
11:42:37|41732.08
11:42:38|41732.12
11:42:40|41741.81
11:42:41|41741.82
11:42:43|41741.81
11:42:43|41751.64
11:42:46|41761.71
11:42:47|41755.56
11:42:47|41755.26
11:42:50|41752.35
11:42:50|41752.34
11:42:52|41752.35
11:42:53|41744.13
11:42:54|41749.76
11:42:55|41749.78
11:42:56|41749.77
11:42:57|41757.
11:42:58|41759.87
11:42:59|41761.63
11:43:00|41772.14
11:43:01|41739.48
11:43:02|41749.24
11:43:03|41757.95
11:43:04|41761.89
11:43:05|41761.89
11:43:07|41761.88
11:43:08|41761.89
11:43:09|41764.79
11:43:10|41769.2
11:43:11|41776.13
11:43:12|41783.07
11:43:13|41778.01
11:43:14|41776.27
11:43:15|41788.01
11:43:16|41787.42
11:43:17|41775.83
11:43:18|41775.84
11:43:19|41775.79
11:43:20|41775.79
11:43:21|41775.79
11:43:22|41775.8
11:43:23|41775.8
11:43:24|41775.8
11:43:25|41775.79
11:43:26|41775.8
11:43:27|41775.8
11:43:28|41775.79
11:43:29|41775.8
11:43:30|41780.9
11:43:31|41780.91
11:43:33|41787.41
11:43:34|41787.41
11:43:35|41787.41
11:43:36|41778.02
11:43:37|41778.02
11:43:38|41789.73
11:43:39|41783.55
11:43:40|41780.92
11:43:42|41780.92
11:43:44|41780.91
11:43:45|41780.91
11:43:46|41780.91
11:43:48|41780.91
11:43:49|41771.4
11:43:50|41771.39
11:43:51|41771.39
11:43:53|41771.4
11:43:54|41767.24
11:43:55|41767.24
11:43:56|41767.24
11:43:57|41767.24
11:43:58|41767.24
11:43:59|41767.24
11:44:00|41767.24
11:44:01|41767.24
11:44:02|41767.24
11:44:03|41767.24
11:44:04|41770.78
11:44:05|41775.8
11:44:06|41776.69
11:44:07|41777.74
11:44:08|41777.75
11:44:09|41778.01
11:44:10|41778.02
11:44:10|41775.67
11:44:12|41775.67
11:44:13|41775.67
11:44:13|41775.67
11:44:15|41774.18
11:44:16|41774.18
11:44:17|41774.18
11:44:17|41774.19
11:44:19|41774.2
11:44:20|41774.21
11:44:21|41774.21
11:44:22|41774.2
11:44:23|41774.2
11:44:24|41776.7
11:44:25|41776.7
11:44:26|41776.69
11:44:27|41776.69
11:44:28|41776.74
11:44:29|41778.01
11:44:30|41778.01
11:44:31|41778.01
11:44:32|41778.04
11:44:33|41786.14
11:44:34|41792.1
11:44:35|41792.13
11:44:36|41797.9
11:44:37|41798.81
11:44:38|41798.81
11:44:39|41798.8
11:44:40|41798.8
11:44:41|41798.81
11:44:43|41797.86
11:44:44|41797.86
11:44:46|41798.82
11:44:47|41799.86
11:44:49|41799.86
11:44:50|41798.81
11:44:51|41798.82
11:44:52|41790.41
11:44:53|41790.4
11:44:54|41790.4
11:44:55|41786.15
11:44:56|41783.09
11:44:57|41783.08
11:44:58|41783.09
11:44:59|41783.09
11:45:00|41780.83
11:45:02|41780.83
11:45:03|41783.07
11:45:03|41787.18
11:45:04|41787.18
11:45:05|41797.87
11:45:06|41793.34
11:45:07|41793.33
11:45:08|41793.33
11:45:09|41790.53
11:45:11|41790.52
11:45:12|41798.8
11:45:12|41800.
11:45:14|41800.
11:45:15|41805.47
11:45:15|41808.69
11:45:16|41812.9
11:45:17|41817.99
11:45:18|41822.89
11:45:19|41818.
11:45:22|41818.
11:45:22|41817.98
11:45:23|41814.09
11:45:24|41816.93
11:45:25|41816.93
11:45:26|41817.99
11:45:27|41817.98
11:45:28|41817.99
11:45:29|41817.99
11:45:30|41817.83
11:45:31|41815.91
11:45:32|41817.82
11:45:33|41810.01
11:45:34|41810.01
11:45:35|41810.
11:45:36|41810.
11:45:37|41811.2
11:45:38|41815.07
11:45:39|41817.98
11:45:40|41811.2
11:45:41|41811.2
11:45:42|41811.19
11:45:44|41811.24
11:45:46|41811.24
11:45:47|41814.56
11:45:49|41822.63
11:45:50|41817.19
11:45:51|41804.22
11:45:52|41805.03
11:45:53|41805.04
11:45:54|41807.76
11:45:55|41807.76
11:45:56|41807.76
11:45:57|41812.07
11:45:58|41816.3
11:45:59|41814.19
11:46:00|41804.
11:46:01|41806.
11:46:02|41808.39
11:46:03|41811.98
11:46:04|41817.18
11:46:05|41817.17
11:46:06|41815.63
11:46:07|41818.55
11:46:08|41809.62
11:46:09|41810.88
11:46:10|41810.88
11:46:11|41810.88
11:46:12|41812.98
11:46:13|41812.98
11:46:14|41817.99
11:46:15|41820.76
11:46:16|41820.77
11:46:17|41820.76
11:46:18|41820.
11:46:19|41820.
11:46:20|41820.
11:46:21|41820.
11:46:22|41829.07
11:46:23|41830.19
11:46:24|41830.19
11:46:25|41824.49
11:46:26|41824.49
11:46:27|41824.49
11:46:28|41820.01
11:46:29|41828.
11:46:30|41829.99
11:46:31|41830.
11:46:32|41830.
11:46:33|41830.
11:46:34|41830.19
11:46:36|41834.48
11:46:36|41830.67
11:46:37|41826.23
11:46:38|41826.23
11:46:39|41822.37
11:46:40|41822.37
11:46:41|41828.81
11:46:42|41828.81
11:46:44|41828.82
11:46:46|41828.81
11:46:47|41828.57
11:46:48|41816.81
11:46:50|41810.15
11:46:50|41810.15
11:46:52|41810.58
11:46:53|41810.08
11:46:54|41810.08
11:46:54|41810.15
11:46:55|41816.5
11:46:58|41816.5
11:46:59|41828.09
11:46:59|41820.
11:47:00|41815.53
11:47:01|41815.53
11:47:02|41815.53
11:47:03|41815.53
11:47:05|41815.54
11:47:05|41815.54
11:47:07|41816.48
11:47:07|41816.48
11:47:09|41826.22
11:47:10|41826.23
11:47:11|41828.32
11:47:12|41828.32
11:47:13|41822.91
11:47:15|41821.88
11:47:17|41821.88
11:47:17|41829.71
11:47:19|41821.89
11:47:19|41821.89
11:47:21|41821.9
11:47:21|41824.03
11:47:24|41824.02
11:47:24|41824.03
11:47:25|41824.03
11:47:26|41829.98
11:47:27|41829.98
11:47:29|41829.98
11:47:29|41829.99
11:47:30|41837.07
11:47:31|41843.1
11:47:32|41850.
11:47:33|41843.52
11:47:34|41843.07
11:47:35|41843.08
11:47:36|41843.07
11:47:37|41837.34
11:47:38|41837.35
11:47:39|41837.34
11:47:40|41833.59
11:47:41|41830.
11:47:43|41830.
11:47:43|41830.01
11:47:45|41838.26
11:47:47|41838.26
11:47:48|41832.07
11:47:50|41832.1
11:47:52|41832.1
11:47:53|41837.67
11:47:55|41834.28
11:47:56|41832.22
11:47:57|41832.21
11:47:57|41832.21
11:47:59|41836.38
11:48:00|41836.37
11:48:01|41836.38
11:48:02|41841.82
11:48:02|41841.82
11:48:03|41837.22
11:48:04|41837.21
11:48:05|41837.22
11:48:07|41841.2
11:48:07|41841.2
11:48:09|41841.2
11:48:10|41841.2
11:48:11|41841.19
11:48:12|41841.19
11:48:13|41841.17
11:48:14|41837.35
11:48:15|41837.35
11:48:16|41837.35
11:48:17|41837.35
11:48:18|41837.35
11:48:19|41837.35
11:48:20|41837.36
11:48:21|41837.22
11:48:22|41837.22
11:48:23|41837.35
11:48:24|41837.34
11:48:25|41841.82
11:48:26|41841.81
11:48:26|41841.82
11:48:27|41841.81
11:48:29|41846.03
11:48:30|41844.16
11:48:30|41841.82
11:48:32|41841.81
11:48:34|41841.78
11:48:34|41841.78
11:48:35|41844.17
11:48:36|41844.17
11:48:38|41844.16
11:48:38|41839.98
11:48:39|41843.02
11:48:40|41843.03
11:48:42|41846.3
11:48:43|41846.29
11:48:44|41849.4
11:48:45|41849.41
11:48:47|41849.41
11:48:48|41849.4
11:48:49|41849.4
11:48:51|41849.41
11:48:52|41849.41
11:48:53|41849.4
11:48:54|41849.4
11:48:56|41845.64
11:48:56|41845.64
11:48:58|41845.65
11:48:59|41845.64
11:49:00|41844.
11:49:01|41841.9
11:49:02|41845.64
11:49:03|41845.63
11:49:04|41849.4
11:49:05|41849.39
11:49:06|41847.29
11:49:07|41843.05
11:49:08|41846.63
11:49:08|41846.63
11:49:10|41844.56
11:49:11|41846.58
11:49:12|41846.58
11:49:13|41862.08
11:49:14|41857.88
11:49:15|41854.95
11:49:16|41854.94
11:49:17|41854.93
11:49:18|41854.92
11:49:19|41863.54
11:49:20|41881.45
11:49:21|41880.
11:49:22|41880.
11:49:23|41872.01
11:49:23|41867.86
11:49:25|41867.86
11:49:25|41867.86
11:49:27|41871.28
11:49:28|41871.29
11:49:29|41863.68
11:49:30|41863.55
11:49:30|41863.54
11:49:32|41863.55
11:49:32|41863.54
11:49:34|41863.54
11:49:35|41863.54
11:49:36|41863.07
11:49:37|41863.06
11:49:38|41863.55
11:49:39|41863.55
11:49:40|41863.55
11:49:41|41859.26
11:49:42|41858.77
11:49:42|41856.72
11:49:44|41850.
11:49:45|41848.2
11:49:45|41848.2
11:49:48|41844.17
11:49:50|41844.
11:49:50|41844.01
11:49:51|41843.12
11:49:52|41843.12
11:49:54|41840.32
11:49:54|41848.2
11:49:55|41848.2
11:49:56|41848.2
11:49:57|41848.2
11:49:58|41857.47
11:49:59|41857.46
11:50:00|41857.47
11:50:02|41853.56
11:50:03|41857.9
11:50:05|41853.68
11:50:06|41857.05
11:50:06|41859.27
11:50:08|41859.27
11:50:09|41859.99
11:50:09|41869.99
11:50:10|41874.99
11:50:11|41874.99
11:50:13|41879.75
11:50:13|41875.
11:50:14|41879.21
11:50:16|41879.21
11:50:16|41879.21
11:50:18|41880.
11:50:18|41880.
11:50:19|41872.97
11:50:21|41875.02
11:50:22|41875.
11:50:23|41873.4
11:50:23|41873.39
11:50:24|41873.46
11:50:25|41877.
11:50:26|41867.11
11:50:27|41867.19
11:50:29|41857.45
11:50:29|41857.45
11:50:30|41859.41
11:50:31|41860.78
11:50:33|41860.78
11:50:33|41862.99
11:50:34|41860.77
11:50:36|41862.99
11:50:36|41869.99
11:50:37|41867.08
11:50:38|41863.5
11:50:39|41863.5
11:50:40|41856.26
11:50:41|41856.25
11:50:42|41854.03
11:50:43|41854.02
11:50:44|41854.03
11:50:45|41854.05
11:50:46|41862.58
11:50:49|41862.59
11:50:50|41866.26
11:50:51|41864.22
11:50:52|41864.23
11:50:54|41864.23
11:50:55|41864.23
11:50:56|41850.02
11:50:57|41852.04
11:50:58|41852.04
11:50:59|41852.05
11:51:00|41853.62
11:51:01|41854.23
11:51:02|41854.23
11:51:03|41854.23
11:51:04|41855.07
11:51:05|41855.07
11:51:07|41846.63
11:51:07|41846.63
11:51:09|41842.88
11:51:09|41839.04
11:51:11|41839.04
11:51:12|41839.13
11:51:12|41840.58
11:51:13|41846.08
11:51:15|41845.66
11:51:16|41845.66
11:51:16|41845.67
11:51:18|41845.64
11:51:19|41845.64
11:51:21|41845.64
11:51:22|41844.68
11:51:22|41850.
11:51:24|41853.65
11:51:25|41852.58
11:51:26|41848.99
11:51:27|41848.74
11:51:28|41846.75
11:51:29|41848.74
11:51:30|41848.73
11:51:31|41848.73
11:51:32|41848.73
11:51:33|41848.74
11:51:34|41848.74
11:51:35|41848.73
11:51:37|41848.74
11:51:37|41848.74
11:51:38|41848.73
11:51:39|41850.56
11:51:40|41850.56
11:51:41|41853.
11:51:43|41849.
11:51:44|41849.
11:51:45|41849.
11:51:46|41838.45
11:51:47|41835.03
11:51:48|41835.
11:51:50|41834.83
11:51:51|41834.79
11:51:52|41835.03
11:51:52|41835.46
11:51:53|41837.49
11:51:56|41837.49
11:51:57|41830.65
11:51:58|41830.64
11:51:59|41830.65
11:52:00|41830.65
11:52:01|41830.64
11:52:02|41830.64
11:52:03|41830.65
11:52:04|41830.64
11:52:06|41830.66
11:52:08|41839.94
11:52:09|41837.67
11:52:10|41837.66
11:52:11|41835.33
11:52:12|41837.63
11:52:13|41839.6
11:52:14|41843.63
11:52:15|41846.98
11:52:16|41847.04
11:52:17|41847.04
11:52:18|41847.05
11:52:19|41847.06
11:52:20|41850.02
11:52:21|41850.02
11:52:22|41850.01
11:52:23|41850.01
11:52:24|41851.01
11:52:25|41858.11
11:52:26|41858.11
11:52:28|41858.29
11:52:29|41861.68
11:52:30|41861.68
11:52:31|41866.24
11:52:32|41866.24
11:52:33|41867.04
11:52:34|41867.04
11:52:35|41869.99
11:52:36|41870.
11:52:37|41869.99
11:52:38|41870.9
11:52:39|41875.01
11:52:40|41874.77
11:52:41|41874.78
11:52:42|41876.56
11:52:43|41878.98
11:52:44|41879.85
11:52:46|41879.85
11:52:46|41880.
11:52:48|41880.
11:52:49|41880.
11:52:51|41880.
11:52:54|41889.94
11:52:56|41893.39
11:52:57|41889.99
11:52:58|41889.94
11:52:58|41889.93
11:52:59|41888.23
11:53:01|41888.23
11:53:02|41889.93
11:53:03|41889.94
11:53:04|41886.08
11:53:05|41880.78
11:53:06|41880.78
11:53:08|41882.87
11:53:09|41883.39
11:53:10|41884.99
11:53:11|41886.09
11:53:11|41886.09
11:53:13|41886.09
11:53:14|41882.87
11:53:15|41880.
11:53:16|41876.56
11:53:17|41876.52
11:53:18|41876.52
11:53:19|41876.53
11:53:20|41876.53
11:53:21|41877.2
11:53:22|41877.2
11:53:23|41877.2
11:53:24|41877.21
11:53:24|41877.2
11:53:26|41877.21
11:53:26|41877.21
11:53:27|41875.02
11:53:29|41875.02
11:53:30|41875.03
11:53:31|41875.03
11:53:32|41880.72
11:53:33|41879.82
11:53:33|41879.82
11:53:36|41881.11
11:53:37|41886.08
11:53:38|41886.08
11:53:38|41886.08
11:53:39|41886.09
11:53:41|41886.09
11:53:42|41893.34
11:53:43|41893.36
11:53:44|41894.99
11:53:44|41895.
11:53:46|41893.34
11:53:47|41899.
11:53:47|41899.
11:53:48|41899.
11:53:50|41894.11
11:53:52|41899.
11:53:54|41898.99
11:53:55|41896.59
11:53:55|41896.9
11:53:56|41896.9
11:53:57|41896.9
11:53:59|41905.01
11:54:00|41905.
11:54:01|41905.
11:54:02|41905.
11:54:03|41905.01
11:54:05|41910.07
11:54:06|41908.79
11:54:07|41905.19
11:54:08|41905.19
11:54:09|41905.18
11:54:10|41905.19
11:54:11|41905.18
11:54:12|41905.19
11:54:13|41905.19
11:54:14|41905.21
11:54:15|41905.2
11:54:15|41905.2
11:54:17|41904.57
11:54:18|41887.3
11:54:19|41890.65
11:54:20|41891.25
11:54:21|41886.5
11:54:22|41881.86
11:54:23|41881.77
11:54:24|41886.17
11:54:25|41877.92
11:54:26|41879.83
11:54:26|41879.82
11:54:28|41879.82
11:54:29|41879.83
11:54:30|41879.83
11:54:31|41881.77
11:54:31|41881.76
11:54:33|41884.8
11:54:33|41884.8
11:54:34|41884.8
11:54:36|41884.8
11:54:36|41884.8
11:54:38|41884.8
11:54:39|41894.72
11:54:40|41896.83
11:54:40|41889.99
11:54:42|41888.35
11:54:43|41884.87
11:54:44|41920.4
11:54:44|41913.13
11:54:46|41916.5
11:54:47|41916.5
11:54:48|41925.46
11:54:48|41919.79
11:54:50|41920.7
11:54:51|41921.43
11:54:52|41918.15
11:54:54|41919.42
11:54:55|41915.71
11:54:56|41915.72
11:54:58|41913.49
11:54:59|41908.86
11:55:00|41899.34
11:55:02|41894.7
11:55:04|41894.69
11:55:05|41896.85
11:55:05|41897.69
11:55:06|41897.7
11:55:07|41896.86
11:55:08|41888.48
11:55:09|41885.34
11:55:10|41885.34
11:55:11|41885.35
11:55:12|41885.34
11:55:13|41885.
11:55:14|41885.01
11:55:15|41885.
11:55:16|41885.01
11:55:18|41885.01
11:55:18|41891.97
11:55:19|41893.2
11:55:20|41893.17
11:55:21|41893.17
11:55:22|41893.17
11:55:23|41886.
11:55:26|41886.01
11:55:27|41880.
11:55:27|41887.88
11:55:28|41882.
11:55:30|41882.
11:55:30|41879.83
11:55:31|41879.83
11:55:32|41879.83
11:55:34|41879.82
11:55:35|41879.82
11:55:36|41876.38
11:55:37|41875.02
11:55:37|41875.02
11:55:39|41871.95
11:55:40|41871.91
11:55:40|41871.92
11:55:42|41875.99
11:55:43|41876.
11:55:44|41872.4
11:55:45|41872.4
11:55:46|41872.4
11:55:46|41872.4
11:55:48|41872.39
11:55:49|41872.39
11:55:50|41872.4
11:55:51|41872.39
11:55:51|41878.36
11:55:54|41878.03
11:55:54|41870.
11:55:57|41870.01
11:55:57|41868.32
11:55:58|41868.32
11:56:00|41858.62
11:56:00|41866.77
11:56:01|41866.76
11:56:02|41866.77
11:56:03|41866.77
11:56:04|41866.77
11:56:06|41866.76
11:56:07|41859.08
11:56:08|41858.13
11:56:09|41855.9
11:56:10|41855.91
11:56:11|41855.91
11:56:12|41861.11
11:56:13|41861.12
11:56:14|41861.12
11:56:15|41861.12
11:56:16|41856.19
11:56:17|41856.19
11:56:18|41856.18
11:56:19|41855.91
11:56:20|41855.91
11:56:21|41850.
11:56:22|41849.99
11:56:23|41849.99
11:56:24|41850.
11:56:25|41849.99
11:56:26|41850.
11:56:27|41849.99
11:56:28|41850.
11:56:29|41849.99
11:56:30|41850.
11:56:31|41849.99
11:56:32|41849.13
11:56:33|41849.12
11:56:34|41847.25
11:56:35|41847.25
11:56:36|41845.01
11:56:37|41844.98
11:56:38|41844.99
11:56:39|41841.65
11:56:40|41837.17
11:56:41|41837.17
11:56:42|41837.17
11:56:43|41837.17
11:56:44|41837.18
11:56:45|41837.17
11:56:46|41837.17
11:56:47|41837.17
11:56:49|41837.17
11:56:50|41837.17
11:56:51|41837.17
11:56:52|41837.17
11:56:53|41837.17
11:56:55|41837.17
11:56:57|41844.49
11:56:59|41847.47
11:57:00|41850.
11:57:01|41849.99
11:57:01|41849.99
11:57:04|41849.99
11:57:04|41865.76
11:57:05|41865.76
11:57:06|41866.77
11:57:07|41866.76
11:57:08|41866.76
11:57:09|41866.77
11:57:11|41866.76
11:57:11|41866.76
11:57:12|41866.77
11:57:13|41871.32
11:57:14|41871.33
11:57:15|41871.33
11:57:17|41871.3
11:57:18|41867.44
11:57:19|41866.76
11:57:20|41862.77
11:57:21|41852.66
11:57:22|41850.45
11:57:23|41849.99
11:57:24|41849.99
11:57:25|41849.99
11:57:26|41850.
11:57:27|41850.
11:57:28|41849.99
11:57:29|41850.
11:57:30|41849.99
11:57:31|41849.99
11:57:32|41850.
11:57:33|41849.99
11:57:34|41849.99
11:57:35|41850.
11:57:36|41850.
11:57:37|41849.99
11:57:38|41850.
11:57:39|41850.
11:57:40|41850.
11:57:41|41849.99
11:57:42|41849.99
11:57:43|41850.
11:57:44|41854.32
11:57:45|41854.32
11:57:46|41854.84
11:57:47|41854.84
11:57:48|41856.37
11:57:49|41856.35
11:57:50|41856.35
11:57:51|41856.39
11:57:52|41856.4
11:57:53|41856.39
11:57:54|41856.36
11:57:56|41856.37
11:57:57|41856.37
11:57:59|41856.36
11:58:00|41856.36
11:58:01|41856.38
11:58:02|41859.93
11:58:03|41859.94
11:58:04|41859.94
11:58:05|41860.
11:58:06|41867.5
11:58:07|41867.5
11:58:08|41865.95
11:58:09|41865.75
11:58:10|41859.93
11:58:12|41859.93
11:58:13|41856.36
11:58:14|41857.32
11:58:14|41857.32
11:58:15|41857.31
11:58:16|41863.59
11:58:17|41864.45
11:58:19|41864.47
11:58:20|41867.41
11:58:20|41864.67
11:58:21|41861.18
11:58:22|41864.61
11:58:23|41864.61
11:58:24|41864.62
11:58:25|41864.61
11:58:27|41864.62
11:58:28|41864.62
11:58:28|41868.81
11:58:29|41865.7
11:58:30|41866.7
11:58:32|41862.95
11:58:33|41862.96
11:58:34|41866.44
11:58:35|41863.46
11:58:36|41860.08
11:58:37|41859.02
11:58:38|41860.35
11:58:39|41857.38
11:58:40|41857.32
11:58:41|41857.31
11:58:42|41856.37
11:58:43|41856.37
11:58:44|41856.37
11:58:45|41856.36
11:58:46|41856.37
11:58:47|41858.01
11:58:48|41858.01
11:58:49|41859.59
11:58:50|41859.58
11:58:51|41859.59
11:58:52|41859.59
11:58:53|41859.59
11:58:54|41859.59
11:58:55|41859.59
11:58:57|41859.59
11:58:58|41859.59
11:58:59|41859.59
11:59:01|41860.32
11:59:01|41859.58
11:59:02|41859.59
11:59:03|41859.59
11:59:04|41865.68
11:59:05|41865.68
11:59:06|41866.44
11:59:07|41866.45
11:59:08|41866.45
11:59:09|41880.6
11:59:10|41880.59
11:59:11|41868.4
11:59:12|41861.74
11:59:13|41861.74
11:59:14|41861.74
11:59:15|41865.58
11:59:16|41869.23
11:59:17|41869.23
11:59:18|41872.43
11:59:19|41875.25
11:59:20|41872.18
11:59:21|41862.45
11:59:23|41862.45
11:59:23|41862.46
11:59:25|41862.45
11:59:25|41856.35
11:59:26|41848.94
11:59:27|41847.14
11:59:28|41850.96
11:59:29|41851.52
11:59:30|41852.38
11:59:31|41852.39
11:59:32|41851.86
11:59:33|41847.64
11:59:34|41848.62
11:59:35|41848.61
11:59:36|41848.61
11:59:37|41848.6
11:59:38|41848.06
11:59:39|41846.14
11:59:41|41846.14
11:59:42|41840.71
11:59:42|41839.73
11:59:43|41840.7
11:59:44|41840.72
11:59:45|41847.77
11:59:46|41847.77
11:59:48|41843.53
11:59:48|41842.01
11:59:49|41842.
11:59:51|41843.52
11:59:51|41843.51
11:59:53|41847.75
11:59:54|41847.75
11:59:54|41847.77
11:59:55|41847.76
11:59:56|41847.76
11:59:59|41843.52
11:59:59|41833.56
12:00:00|41816.
12:00:02|41826.45
12:00:04|41826.24
12:00:05|41821.79
12:00:06|41829.98
12:00:07|41827.74
12:00:08|41827.74
12:00:09|41827.74
12:00:10|41827.73
12:00:11|41825.77
12:00:13|41822.53
12:00:13|41825.76
12:00:15|41825.77
12:00:16|41839.04
12:00:17|41839.03
12:00:18|41840.69
12:00:19|41835.28
12:00:19|41835.28
12:00:20|41825.77
12:00:22|41825.87
12:00:23|41825.88
12:00:23|41827.
12:00:25|41842.97
12:00:26|41842.97
12:00:26|41838.78
12:00:28|41849.99
12:00:29|41847.9
12:00:31|41842.49
12:00:31|41842.5
12:00:32|41842.49
12:00:34|41835.9
12:00:34|41837.1
12:00:35|41837.1
12:00:37|41837.
12:00:38|41836.94
12:00:38|41835.28
12:00:39|41835.27
12:00:40|41816.01
12:00:42|41819.66
12:00:42|41823.08
12:00:43|41820.19
12:00:45|41823.08
12:00:45|41823.08
12:00:46|41823.08
12:00:47|41823.08
12:00:49|41819.66
12:00:49|41816.42
12:00:50|41816.41
12:00:51|41816.41
12:00:53|41816.41
12:00:53|41819.32
12:00:56|41819.33
12:00:56|41819.32
12:00:59|41810.64
12:00:59|41807.57
12:01:01|41809.99
12:01:03|41808.89
12:01:04|41807.09
12:01:05|41807.09
12:01:06|41803.07
12:01:07|41803.07
12:01:07|41807.09
12:01:09|41808.65
12:01:10|41807.09
12:01:11|41807.08
12:01:12|41804.96
12:01:13|41808.59
12:01:14|41803.07
12:01:15|41800.92
12:01:15|41800.92
12:01:17|41800.91
12:01:18|41800.91
12:01:18|41796.46
12:01:20|41792.71
12:01:20|41792.71
12:01:22|41792.71
12:01:23|41789.16
12:01:24|41789.68
12:01:27|41789.69
12:01:27|41787.62
12:01:28|41789.68
12:01:29|41789.68
12:01:30|41787.55
12:01:31|41787.54
12:01:32|41787.55
12:01:33|41787.54
12:01:34|41787.54
12:01:35|41787.54
12:01:36|41787.54
12:01:37|41787.54
12:01:38|41785.79
12:01:39|41785.78
12:01:40|41785.53
12:01:41|41785.53
12:01:42|41785.54
12:01:43|41785.54
12:01:44|41787.54
12:01:45|41789.68
12:01:46|41787.62
12:01:48|41789.67
12:01:48|41789.67
12:01:49|41789.67
12:01:50|41789.67
12:01:51|41789.67
12:01:52|41787.87
12:01:53|41787.87
12:01:54|41787.87
12:01:55|41787.87
12:01:56|41789.68
12:01:57|41789.67
12:01:59|41789.67
12:02:01|41787.02
12:02:03|41791.92
12:02:04|41789.85
12:02:05|41789.85
12:02:07|41789.85
12:02:08|41789.85
12:02:09|41789.86
12:02:10|41789.85
12:02:11|41789.85
12:02:12|41789.86
12:02:13|41789.85
12:02:15|41789.85
12:02:16|41789.85
12:02:17|41789.86
12:02:18|41789.85
12:02:19|41789.68
12:02:20|41789.68
12:02:21|41789.68
12:02:22|41789.69
12:02:23|41789.68
12:02:24|41789.69
12:02:25|41789.68
12:02:27|41787.89
12:02:28|41786.01
12:02:28|41780.92
12:02:29|41780.92
12:02:31|41780.91
12:02:31|41789.68
12:02:33|41783.06
12:02:33|41783.07
12:02:34|41786.99
12:02:35|41787.
12:02:36|41786.69
12:02:37|41784.6
12:02:38|41784.55
12:02:40|41784.56
12:02:41|41783.
12:02:42|41782.01
12:02:43|41778.81
12:02:43|41778.81
12:02:45|41778.81
12:02:45|41778.81
12:02:47|41778.81
12:02:47|41778.81
12:02:49|41773.28
12:02:49|41773.28
12:02:51|41773.28
12:02:51|41773.28
12:02:52|41770.72
12:02:53|41770.72
12:02:54|41765.72
12:02:56|41765.71
12:02:56|41765.72
12:02:58|41765.71
12:02:59|41765.71
12:02:59|41765.71
12:03:01|41770.97
12:03:03|41771.47
12:03:05|41771.46
12:03:06|41767.74
12:03:06|41767.74
12:03:07|41777.45
12:03:08|41778.74
12:03:09|41774.39
12:03:10|41774.39
12:03:11|41774.38
12:03:12|41774.38
12:03:13|41774.38
12:03:14|41773.96
12:03:15|41773.95
12:03:16|41770.86
12:03:17|41774.37
12:03:18|41774.38
12:03:19|41774.37
12:03:20|41774.38
12:03:21|41774.38
12:03:22|41774.37
12:03:23|41774.37
12:03:24|41774.37
12:03:25|41774.38
12:03:26|41772.28
12:03:27|41770.85
12:03:28|41770.84
12:03:29|41770.84
12:03:30|41770.85
12:03:31|41770.85
12:03:32|41770.85
12:03:33|41770.84
12:03:34|41770.84
12:03:35|41770.84
12:03:37|41770.85
12:03:37|41770.84
12:03:38|41770.84
12:03:39|41770.85
12:03:40|41772.28
12:03:41|41772.27
12:03:42|41770.83
12:03:43|41770.82
12:03:44|41770.82
12:03:45|41769.4
12:03:46|41769.4
12:03:47|41767.76
12:03:48|41761.1
12:03:49|41759.02
12:03:50|41761.11
12:03:51|41761.1
12:03:52|41758.01
12:03:53|41758.01
12:03:54|41758.02
12:03:55|41757.91
12:03:56|41757.9
12:03:57|41757.9
12:03:58|41756.01
12:03:59|41756.
12:04:01|41756.01
12:04:02|41757.88
12:04:04|41757.88
12:04:05|41757.88
12:04:06|41757.87
12:04:08|41756.01
12:04:09|41756.01
12:04:10|41756.01
12:04:11|41756.
12:04:12|41756.
12:04:13|41751.96
12:04:14|41753.97
12:04:15|41754.44
12:04:16|41754.45
12:04:17|41752.23
12:04:18|41754.03
12:04:19|41755.7
12:04:20|41753.
12:04:21|41752.01
12:04:22|41752.43
12:04:23|41753.64
12:04:24|41753.66
12:04:25|41752.1
12:04:26|41752.09
12:04:27|41750.61
12:04:29|41748.01
12:04:30|41747.13
12:04:31|41747.14
12:04:32|41747.14
12:04:33|41747.14
12:04:34|41747.14
12:04:35|41747.14
12:04:36|41747.14
12:04:37|41747.13
12:04:38|41748.19
12:04:39|41746.03
12:04:40|41744.75
12:04:40|41739.22
12:04:42|41736.21
12:04:43|41736.21
12:04:44|41735.1
12:04:44|41739.08
12:04:47|41737.36
12:04:48|41735.25
12:04:49|41735.22
12:04:50|41735.12
12:04:51|41735.12
12:04:52|41735.11
12:04:53|41735.11
12:04:54|41735.1
12:04:55|41735.1
12:04:56|41727.28
12:04:57|41729.85
12:04:58|41730.62
12:04:59|41730.62
12:05:00|41730.63
12:05:01|41730.63
12:05:03|41730.62
12:05:04|41726.86
12:05:06|41726.85
12:05:07|41722.24
12:05:08|41725.32
12:05:09|41725.31
12:05:10|41725.32
12:05:11|41722.24
12:05:12|41727.29
12:05:13|41735.1
12:05:15|41735.11
12:05:15|41735.11
12:05:17|41735.24
12:05:18|41735.25
12:05:19|41735.25
12:05:20|41735.24
12:05:20|41735.24
12:05:21|41735.25
12:05:23|41735.24
12:05:24|41735.25
12:05:24|41735.1
12:05:26|41735.11
12:05:27|41735.11
12:05:28|41735.11
12:05:29|41735.1
12:05:30|41735.11
12:05:31|41735.11
12:05:32|41735.11
12:05:33|41735.11
12:05:34|41735.11
12:05:35|41735.1
12:05:36|41735.11
12:05:37|41735.1
12:05:38|41733.84
12:05:39|41731.2
12:05:40|41733.46
12:05:41|41733.46
12:05:42|41733.45
12:05:43|41733.46
12:05:44|41733.46
12:05:45|41733.45
12:05:46|41733.46
12:05:47|41733.46
12:05:48|41733.45
12:05:49|41733.46
12:05:51|41733.46
12:05:51|41733.45
12:05:52|41733.46
12:05:53|41743.24
12:05:54|41746.02
12:05:55|41746.02
12:05:56|41747.13
12:05:57|41751.1
12:05:58|41753.64
12:05:59|41753.65
12:06:01|41754.97
12:06:01|41754.98
12:06:04|41754.97
12:06:04|41754.98
12:06:05|41754.98
12:06:07|41754.97
12:06:07|41754.93
12:06:08|41754.98
12:06:09|41754.97
12:06:11|41753.65
12:06:12|41753.64
12:06:12|41757.07
12:06:14|41761.
12:06:15|41760.99
12:06:16|41761.
12:06:17|41769.39
12:06:18|41769.39
12:06:19|41769.38
12:06:20|41772.26
12:06:21|41772.29
12:06:22|41772.29
12:06:24|41772.28
12:06:25|41772.28
12:06:25|41772.29
12:06:26|41761.14
12:06:28|41761.14
12:06:28|41761.14
12:06:29|41762.41
12:06:30|41765.77
12:06:31|41765.76
12:06:32|41765.76
12:06:33|41765.76
12:06:34|41765.76
12:06:36|41765.75
12:06:36|41765.75
12:06:38|41765.85
12:06:38|41765.86
12:06:40|41765.85
12:06:40|41765.86
12:06:42|41765.85
12:06:42|41765.86
12:06:43|41765.86
12:06:45|41765.87
12:06:45|41765.86
12:06:46|41765.87
12:06:47|41765.87
12:06:48|41771.68
12:06:49|41771.68
12:06:51|41771.68
12:06:51|41771.68
12:06:53|41774.35
12:06:54|41774.39
12:06:54|41776.04
12:06:56|41778.82
12:06:57|41778.82
12:06:57|41778.83
12:06:58|41778.82
12:06:59|41778.82
12:07:00|41778.83
12:07:01|41779.78
12:07:02|41781.87
12:07:05|41785.04
12:07:06|41784.43
12:07:07|41782.6
12:07:07|41781.87
12:07:08|41781.86
12:07:09|41781.86
12:07:10|41781.86
12:07:11|41781.87
12:07:13|41781.86
12:07:14|41778.83
12:07:14|41778.84
12:07:15|41776.74
12:07:17|41776.74
12:07:18|41776.74
12:07:19|41776.74
12:07:21|41765.85
12:07:21|41765.77
12:07:22|41762.87
12:07:23|41761.
12:07:24|41761.
12:07:25|41760.99
12:07:27|41760.99
12:07:27|41757.07
12:07:28|41762.86
12:07:30|41765.85
12:07:30|41765.85
12:07:32|41774.7
12:07:32|41776.74
12:07:34|41781.87
12:07:35|41781.87
12:07:36|41781.89
12:07:38|41787.25
12:07:38|41793.99
12:07:39|41796.99
12:07:40|41796.98
12:07:41|41796.98
12:07:42|41796.99
12:07:43|41796.99
12:07:44|41799.7
12:07:45|41799.99
12:07:46|41800.
12:07:47|41810.
12:07:48|41818.9
12:07:49|41823.05
12:07:50|41819.88
12:07:51|41819.88
12:07:53|41819.87
12:07:54|41819.88
12:07:54|41824.06
12:07:56|41825.9
12:07:57|41825.9
12:07:58|41823.52
12:07:59|41816.51
12:08:00|41815.5
12:08:02|41815.51
12:08:02|41819.89
12:08:03|41817.4
12:08:05|41817.4
12:08:07|41807.12
12:08:08|41803.39
12:08:09|41810.48
12:08:10|41810.49
12:08:11|41810.48
12:08:12|41805.71
12:08:13|41806.43
12:08:14|41806.44
12:08:15|41809.29
12:08:16|41817.35
12:08:17|41825.9
12:08:18|41832.36
12:08:19|41832.36
12:08:20|41831.89
12:08:21|41831.89
12:08:22|41831.86
12:08:23|41832.37
12:08:24|41837.1
12:08:25|41837.09
12:08:26|41834.59
12:08:27|41834.58
12:08:28|41834.58
12:08:29|41837.08
12:08:30|41837.08
12:08:31|41840.07
12:08:32|41853.73
12:08:33|41851.89
12:08:34|41851.89
12:08:35|41851.89
12:08:36|41851.89
12:08:37|41851.88
12:08:38|41846.14
12:08:39|41846.16
12:08:40|41854.76
12:08:41|41863.38
12:08:42|41863.81
12:08:43|41860.23
12:08:44|41873.01
12:08:45|41876.94
12:08:46|41877.02
12:08:47|41879.41
12:08:48|41876.36
12:08:49|41867.64
12:08:50|41871.83
12:08:52|41871.83
12:08:53|41864.43
12:08:54|41863.82
12:08:55|41863.82
12:08:56|41865.04
12:08:56|41863.82
12:08:58|41867.65
12:08:58|41868.84
12:09:00|41868.84
12:09:01|41860.44
12:09:02|41869.92
12:09:02|41866.15
12:09:04|41866.15
12:09:05|41874.23
12:09:07|41874.67
12:09:07|41873.76
12:09:08|41873.75
12:09:10|41873.76
12:09:11|41873.76
12:09:13|41873.78
12:09:14|41885.54
12:09:15|41881.89
12:09:15|41878.02
12:09:17|41872.73
12:09:17|41877.71
12:09:19|41877.71
12:09:19|41877.71
12:09:21|41874.64
12:09:22|41866.15
12:09:23|41869.73
12:09:23|41869.74
12:09:25|41869.73
12:09:26|41867.01
12:09:27|41869.72
12:09:27|41864.87
12:09:29|41872.86
12:09:29|41872.86
12:09:30|41870.21
12:09:31|41869.73
12:09:32|41869.72
12:09:33|41869.6
12:09:34|41865.85
12:09:35|41860.38
12:09:37|41860.58
12:09:37|41860.58
12:09:38|41855.47
12:09:39|41857.56
12:09:40|41857.6
12:09:41|41860.99
12:09:42|41858.85
12:09:44|41858.84
12:09:45|41858.84
12:09:46|41858.85
12:09:46|41858.84
12:09:47|41858.85
12:09:48|41859.67
12:09:49|41858.08
12:09:50|41858.08
12:09:51|41860.85
12:09:53|41862.18
12:09:54|41862.19
12:09:55|41858.08
12:09:56|41858.58
12:09:57|41858.58
12:09:58|41858.57
12:09:59|41858.63
12:10:00|41858.58
12:10:01|41860.18
12:10:02|41855.69
12:10:02|41855.68
12:10:04|41855.01
12:10:04|41848.35
12:10:05|41850.42
12:10:08|41846.32
12:10:10|41837.13
12:10:11|41837.13
12:10:11|41836.14
12:10:12|41835.89
12:10:13|41835.91
12:10:15|41836.13
12:10:15|41835.99
12:10:16|41836.
12:10:17|41836.
12:10:18|41835.99
12:10:19|41835.99
12:10:20|41835.99
12:10:22|41831.02
12:10:23|41831.03
12:10:24|41835.
12:10:24|41846.73
12:10:25|41844.52
12:10:26|41844.52
12:10:27|41851.6
12:10:28|41861.24
12:10:30|41861.27
12:10:31|41861.26
12:10:33|41861.27
12:10:33|41859.24
12:10:34|41854.72
12:10:35|41853.76
12:10:36|41850.07
12:10:37|41852.32
12:10:38|41852.31
12:10:39|41847.05
12:10:40|41839.08
12:10:41|41836.01
12:10:42|41833.9
12:10:43|41844.56
12:10:44|41847.06
12:10:45|41847.06
12:10:46|41847.06
12:10:47|41847.06
12:10:48|41847.05
12:10:49|41847.06
12:10:50|41847.05
12:10:52|41847.05
12:10:52|41844.95
12:10:53|41840.23
12:10:54|41837.58
12:10:55|41833.01
12:10:56|41833.05
12:10:57|41836.35
12:10:58|41815.67
12:10:59|41808.84
12:11:00|41806.85
12:11:01|41806.59
12:11:02|41810.95
12:11:03|41818.85
12:11:04|41823.19
12:11:05|41819.
12:11:06|41819.01
12:11:08|41820.52
12:11:09|41824.31
12:11:11|41824.31
12:11:12|41824.3
12:11:13|41824.31
12:11:15|41824.74
12:11:16|41824.3
12:11:16|41820.94
12:11:17|41820.94
12:11:19|41818.96
12:11:19|41818.95
12:11:20|41818.95
12:11:21|41818.96
12:11:22|41821.86
12:11:23|41821.87
12:11:24|41824.74
12:11:25|41831.34
12:11:26|41831.34
12:11:28|41831.42
12:11:29|41831.43
12:11:30|41836.3
12:11:31|41840.61
12:11:32|41842.85
12:11:33|41842.85
12:11:33|41842.85
12:11:35|41849.99
12:11:36|41850.
12:11:37|41852.14
12:11:38|41852.15
12:11:39|41854.72
12:11:40|41859.39
12:11:41|41854.9
12:11:42|41846.28
12:11:43|41846.28
12:11:44|41859.82
12:11:45|41860.99
12:11:46|41861.25
12:11:47|41864.99
12:11:47|41864.98
12:11:48|41864.98
12:11:50|41864.98
12:11:51|41872.6
12:11:52|41868.89
12:11:52|41864.99
12:11:53|41864.98
12:11:55|41864.01
12:11:56|41868.88
12:11:56|41868.88
12:11:57|41868.88
12:11:58|41868.88
12:12:00|41872.55
12:12:00|41870.76
12:12:02|41870.77
12:12:03|41866.03
12:12:04|41866.51
12:12:05|41869.92
12:12:06|41869.91
12:12:07|41866.08
12:12:07|41870.
12:12:10|41869.92
12:12:12|41869.53
12:12:13|41871.58
12:12:14|41871.58
12:12:15|41869.92
12:12:17|41869.93
12:12:18|41876.7
12:12:18|41877.24
12:12:20|41874.04
12:12:21|41874.09
12:12:22|41874.09
12:12:23|41873.3
12:12:24|41869.15
12:12:25|41863.21
12:12:26|41865.3
12:12:27|41865.3
12:12:28|41865.3
12:12:29|41869.
12:12:30|41868.99
12:12:31|41869.
12:12:32|41865.3
12:12:33|41868.98
12:12:34|41866.86
12:12:35|41865.46
12:12:36|41865.47
12:12:37|41869.
12:12:38|41876.3
12:12:39|41876.3
12:12:40|41876.3
12:12:41|41873.21
12:12:42|41875.27
12:12:43|41875.28
12:12:44|41882.45
12:12:45|41885.56
12:12:46|41885.55
12:12:47|41884.18
12:12:48|41885.99
12:12:50|41885.99
12:12:51|41886.38
12:12:52|41886.38
12:12:53|41886.39
12:12:54|41882.47
12:12:55|41882.47
12:12:56|41882.45
12:12:57|41876.83
12:12:58|41881.86
12:12:59|41885.
12:13:00|41879.51
12:13:01|41882.89
12:13:02|41889.99
12:13:03|41885.99
12:13:04|41882.01
12:13:05|41882.9
12:13:06|41895.
12:13:07|41873.58
12:13:08|41877.43
12:13:09|41877.42
12:13:10|41877.43
12:13:12|41878.
12:13:13|41877.99
12:13:14|41873.84
12:13:16|41877.65
12:13:18|41880.7
12:13:19|41878.24
12:13:20|41877.88
12:13:21|41880.73
12:13:22|41882.62
12:13:22|41882.66
12:13:23|41882.66
12:13:25|41881.3
12:13:26|41881.19
12:13:26|41878.28
12:13:27|41878.29
12:13:28|41878.28
12:13:29|41880.76
12:13:30|41880.77
12:13:31|41882.62
12:13:32|41882.62
12:13:33|41886.34
12:13:34|41887.15
12:13:35|41892.89
12:13:36|41899.
12:13:38|41900.
12:13:39|41904.77
12:13:39|41904.78
12:13:40|41904.78
12:13:41|41904.55
12:13:42|41904.77
12:13:43|41904.78
12:13:44|41904.77
12:13:46|41901.87
12:13:46|41897.5
12:13:48|41895.01
12:13:49|41895.
12:13:49|41895.01
12:13:50|41895.01
12:13:51|41891.26
12:13:52|41891.27
12:13:53|41891.31
12:13:55|41899.99
12:13:56|41895.84
12:13:57|41895.84
12:13:58|41893.73
12:13:59|41893.73
12:13:59|41893.73
12:14:00|41901.84
12:14:01|41897.02
12:14:02|41897.02
12:14:03|41903.89
12:14:04|41904.76
12:14:06|41907.1
12:14:06|41910.34
12:14:07|41910.35
12:14:09|41910.24
12:14:10|41915.7
12:14:12|41918.24
12:14:13|41918.25
12:14:13|41923.09
12:14:15|41918.24
12:14:15|41924.34
12:14:18|41924.52
12:14:19|41920.96
12:14:19|41919.57
12:14:21|41918.26
12:14:22|41911.7
12:14:24|41907.43
12:14:26|41908.75
12:14:26|41910.16
12:14:27|41911.9
12:14:29|41911.9
12:14:30|41911.91
12:14:31|41901.2
12:14:31|41900.
12:14:32|41908.02
12:14:33|41903.92
12:14:35|41903.96
12:14:35|41903.95
12:14:37|41903.95
12:14:38|41900.02
12:14:39|41900.92
12:14:40|41902.42
12:14:41|41900.02
12:14:42|41901.17
12:14:42|41901.17
12:14:44|41901.75
12:14:44|41901.78
12:14:46|41901.78
12:14:47|41902.4
12:14:48|41902.39
12:14:48|41902.4
12:14:50|41902.39
12:14:51|41902.39
12:14:52|41902.39
12:14:53|41902.4
12:14:54|41902.39
12:14:55|41902.39
12:14:56|41902.39
12:14:57|41891.73
12:14:58|41891.77
12:14:58|41892.38
12:15:00|41896.22
12:15:01|41897.3
12:15:02|41896.09
12:15:03|41895.6
12:15:04|41895.61
12:15:05|41895.6
12:15:06|41895.61
12:15:07|41896.08
12:15:07|41901.75
12:15:08|41902.39
12:15:10|41902.39
12:15:12|41907.5
12:15:13|41902.55
12:15:15|41899.78
12:15:17|41903.15
12:15:17|41899.79
12:15:19|41895.94
12:15:20|41890.01
12:15:21|41890.
12:15:22|41887.78
12:15:23|41887.8
12:15:24|41890.72
12:15:25|41891.17
12:15:26|41891.17
12:15:27|41894.98
12:15:28|41894.98
12:15:29|41891.21
12:15:30|41891.2
12:15:31|41887.82
12:15:32|41879.58
12:15:33|41879.58
12:15:34|41877.9
12:15:35|41883.55
12:15:36|41883.55
12:15:37|41877.9
12:15:38|41877.9
12:15:39|41877.9
12:15:40|41867.2
12:15:41|41867.75
12:15:42|41867.76
12:15:43|41872.63
12:15:45|41867.79
12:15:47|41871.
12:15:47|41871.
12:15:48|41871.
12:15:50|41867.78
12:15:51|41867.77
12:15:52|41870.99
12:15:52|41867.78
12:15:54|41867.77
12:15:54|41863.32
12:15:56|41860.29
12:15:56|41860.29
12:15:57|41860.29
12:15:58|41860.29
12:15:59|41867.76
12:16:00|41867.77
12:16:01|41867.76
12:16:02|41867.77
12:16:03|41867.75
12:16:04|41867.75
12:16:05|41867.76
12:16:06|41867.76
12:16:08|41867.75
12:16:09|41867.76
12:16:09|41867.75
12:16:10|41860.31
12:16:11|41862.53
12:16:14|41857.31
12:16:15|41854.13
12:16:16|41851.26
12:16:18|41842.07
12:16:18|41842.06
12:16:20|41847.99
12:16:21|41848.
12:16:22|41847.95
12:16:23|41847.96
12:16:24|41845.17
12:16:24|41845.17
12:16:26|41843.12
12:16:27|41843.11
12:16:28|41843.14
12:16:29|41843.13
12:16:30|41847.99
12:16:31|41843.12
12:16:32|41840.57
12:16:33|41840.57
12:16:34|41836.89
12:16:35|41836.88
12:16:36|41840.57
12:16:37|41840.62
12:16:38|41840.99
12:16:39|41840.99
12:16:40|41841.
12:16:41|41840.99
12:16:43|41841.04
12:16:44|41842.99
12:16:44|41843.
12:16:45|41843.11
12:16:46|41843.1
12:16:48|41843.1
12:16:48|41843.1
12:16:49|41841.05
12:16:50|41840.91
12:16:51|41840.91
12:16:52|41840.91
12:16:54|41840.91
12:16:55|41850.
12:16:56|41853.6
12:16:56|41858.66
12:16:57|41858.65
12:16:59|41854.04
12:16:59|41850.01
12:17:00|41850.01
12:17:01|41846.
12:17:03|41845.99
12:17:03|41845.99
12:17:04|41839.16
12:17:06|41839.17
12:17:06|41836.88
12:17:08|41836.88
12:17:08|41833.26
12:17:10|41824.74
12:17:11|41824.74
12:17:11|41835.99
12:17:12|41836.88
12:17:15|41836.88
12:17:16|41838.35
12:17:17|41838.36
12:17:18|41838.35
12:17:20|41836.05
12:17:21|41836.05
12:17:21|41825.17
12:17:23|41824.31
12:17:24|41824.3
12:17:25|41824.3
12:17:26|41823.4
12:17:27|41828.63
12:17:28|41828.64
12:17:29|41828.64
12:17:31|41838.34
12:17:32|41838.34
12:17:32|41834.1
12:17:34|41832.
12:17:35|41838.02
12:17:36|41838.33
12:17:37|41838.34
12:17:38|41838.33
12:17:39|41842.87
12:17:40|41842.87
12:17:41|41839.57
12:17:43|41839.57
12:17:43|41837.55
12:17:44|41839.35
12:17:45|41839.35
12:17:46|41839.35
12:17:47|41839.36
12:17:48|41839.99
12:17:49|41842.1
12:17:50|41842.09
12:17:51|41842.09
12:17:52|41842.1
12:17:53|41842.09
12:17:54|41842.09
12:17:55|41842.09
12:17:56|41837.26
12:17:57|41839.68
12:17:58|41837.39
12:17:59|41837.39
12:18:00|41837.18
12:18:01|41837.17
12:18:03|41837.56
12:18:04|41837.55
12:18:05|41837.55
12:18:06|41850.2
12:18:07|41853.6
12:18:08|41857.85
12:18:09|41861.48
12:18:10|41867.27
12:18:11|41867.76
12:18:12|41867.76
12:18:13|41871.
12:18:14|41871.02
12:18:15|41871.01
12:18:16|41869.06
12:18:18|41867.78
12:18:19|41867.77
12:18:20|41867.78
12:18:21|41875.89
12:18:22|41875.88
12:18:23|41876.27
12:18:25|41876.27
12:18:26|41873.43
12:18:27|41882.41
12:18:28|41888.92
12:18:29|41883.54
12:18:31|41883.52
12:18:33|41884.42
12:18:33|41884.43
12:18:34|41884.43
12:18:35|41884.42
12:18:36|41886.57
12:18:37|41886.56
12:18:38|41886.57
12:18:39|41879.23
12:18:40|41880.42
12:18:41|41882.23
12:18:43|41882.23
12:18:43|41882.23
12:18:44|41882.25
12:18:45|41884.42
12:18:46|41884.42
12:18:47|41884.42
12:18:48|41884.9
12:18:49|41886.56
12:18:50|41884.89
12:18:51|41871.36
12:18:52|41876.87
12:18:53|41877.9
12:18:54|41877.9
12:18:55|41884.43
12:18:56|41884.9
12:18:57|41884.89
12:18:58|41884.9
12:18:59|41884.9
12:19:01|41884.9
12:19:02|41884.89
12:19:03|41884.9
12:19:04|41884.9
12:19:05|41884.89
12:19:06|41884.9
12:19:07|41884.9
12:19:08|41884.9
12:19:09|41884.89
12:19:10|41884.9
12:19:11|41884.89
12:19:12|41884.9
12:19:13|41884.89
12:19:14|41884.89
12:19:15|41884.9
12:19:17|41884.89
12:19:19|41884.9
12:19:21|41886.39
12:19:22|41884.43
12:19:23|41888.71
12:19:24|41888.68
12:19:25|41886.55
12:19:26|41884.71
12:19:27|41883.82
12:19:28|41887.9
12:19:29|41878.9
12:19:30|41873.16
12:19:31|41871.37
12:19:32|41871.37
12:19:35|41873.21
12:19:35|41873.2
12:19:37|41873.19
12:19:37|41871.58
12:19:39|41871.38
12:19:39|41871.38
12:19:40|41868.05
12:19:42|41854.54
12:19:43|41856.62
12:19:43|41856.62
12:19:45|41858.4
12:19:45|41862.51
12:19:46|41862.51
12:19:48|41862.52
12:19:48|41862.52
12:19:50|41862.52
12:19:50|41862.94
12:19:52|41862.95
12:19:52|41871.36
12:19:54|41873.51
12:19:55|41876.19
12:19:55|41876.2
12:19:56|41876.87
12:19:58|41878.9
12:19:58|41878.89
12:20:00|41878.9
12:20:01|41880.17
12:20:01|41885.02
12:20:03|41885.02
12:20:04|41885.02
12:20:05|41885.01
12:20:06|41885.01
12:20:07|41884.17
12:20:08|41884.16
12:20:09|41884.17
12:20:10|41884.68
12:20:10|41885.01
12:20:12|41885.45
12:20:13|41892.59
12:20:14|41893.38
12:20:14|41893.38
12:20:15|41893.38
12:20:18|41893.38
12:20:20|41892.08
12:20:21|41892.08
12:20:22|41893.
12:20:24|41899.78
12:20:25|41897.56
12:20:27|41895.7
12:20:28|41895.71
12:20:28|41895.7
12:20:30|41895.7
12:20:30|41895.7
12:20:32|41895.7
12:20:33|41899.61
12:20:34|41899.61
12:20:36|41909.43
12:20:36|41912.
12:20:37|41914.99
12:20:39|41915.
12:20:40|41915.
12:20:41|41915.
12:20:43|41908.83
12:20:43|41900.47
12:20:44|41900.46
12:20:45|41897.22
12:20:46|41897.26
12:20:47|41897.64
12:20:48|41897.64
12:20:49|41893.39
12:20:52|41897.64
12:20:52|41897.65
12:20:53|41897.65
12:20:54|41901.44
12:20:55|41901.44
12:20:56|41904.54
12:20:58|41911.62
12:20:58|41915.
12:21:00|41914.99
12:21:01|41931.18
12:21:02|41926.53
12:21:02|41929.73
12:21:03|41929.72
12:21:04|41926.54
12:21:06|41926.55
12:21:07|41926.55
12:21:07|41926.54
12:21:09|41917.17
12:21:09|41917.16
12:21:11|41919.7
12:21:12|41918.91
12:21:13|41921.85
12:21:14|41923.77
12:21:14|41926.
12:21:16|41927.02
12:21:17|41927.01
12:21:19|41927.01
12:21:21|41927.01
12:21:21|41933.47
12:21:22|41939.27
12:21:24|41941.25
12:21:26|41939.12
12:21:26|41944.
12:21:27|41950.
12:21:28|41953.49
12:21:30|41956.45
12:21:30|41946.71
12:21:31|41953.5
12:21:33|41950.77
12:21:33|41950.77
12:21:34|41950.57
12:21:35|41950.57
12:21:36|41950.41
12:21:37|41950.4
12:21:39|41950.77
12:21:40|41940.25
12:21:41|41940.25
12:21:42|41940.25
12:21:43|41940.25
12:21:44|41940.25
12:21:45|41940.25
12:21:46|41932.02
12:21:47|41927.01
12:21:48|41927.01
12:21:49|41931.19
12:21:50|41927.83
12:21:51|41921.85
12:21:52|41921.86
12:21:53|41919.2
12:21:54|41919.77
12:21:55|41921.46
12:21:56|41925.3
12:21:57|41926.01
12:21:58|41928.27
12:21:59|41928.26
12:22:00|41930.81
12:22:01|41931.19
12:22:02|41930.78
12:22:03|41927.
12:22:04|41926.03
12:22:05|41926.98
12:22:06|41926.98
12:22:07|41926.02
12:22:08|41926.02
12:22:09|41926.02
12:22:10|41926.01
12:22:11|41921.46
12:22:12|41921.47
12:22:13|41919.06
12:22:14|41919.05
12:22:15|41919.05
12:22:16|41918.91
12:22:17|41918.91
12:22:18|41918.91
12:22:20|41921.46
12:22:22|41921.46
12:22:23|41924.57
12:22:24|41930.78
12:22:25|41930.77
12:22:25|41930.77
12:22:27|41930.78
12:22:28|41930.78
12:22:29|41927.25
12:22:30|41921.58
12:22:32|41921.58
12:22:32|41921.58
12:22:33|41921.6
12:22:35|41915.02
12:22:36|41913.89
12:22:36|41913.89
12:22:38|41913.89
12:22:38|41913.77
12:22:40|41913.77
12:22:40|41913.77
12:22:41|41912.
12:22:42|41911.75
12:22:43|41906.85
12:22:45|41905.12
12:22:46|41905.13
12:22:48|41900.14
12:22:48|41900.
12:22:49|41900.01
12:22:50|41898.77
12:22:52|41897.25
12:22:52|41896.08
12:22:53|41896.08
12:22:54|41893.84
12:22:55|41893.8
12:22:56|41893.82
12:22:57|41893.83
12:22:59|41893.83
12:23:00|41893.82
12:23:00|41899.
12:23:03|41905.12
12:23:03|41899.01
12:23:04|41898.99
12:23:05|41903.82
12:23:06|41903.82
12:23:07|41903.82
12:23:08|41903.82
12:23:09|41903.82
12:23:10|41901.08
12:23:11|41900.01
12:23:12|41900.01
12:23:13|41900.
12:23:14|41900.
12:23:15|41900.
12:23:16|41900.01
12:23:18|41900.01
12:23:19|41900.
12:23:21|41900.
12:23:22|41896.2
12:23:24|41900.
12:23:26|41896.21
12:23:26|41892.01
12:23:28|41892.02
12:23:29|41892.02
12:23:30|41892.01
12:23:31|41892.02
12:23:32|41892.02
12:23:33|41892.06
12:23:35|41892.06
12:23:35|41896.11
12:23:36|41896.11
12:23:37|41896.11
12:23:38|41899.99
12:23:39|41899.97
12:23:40|41900.
12:23:41|41900.
12:23:42|41900.
12:23:43|41896.12
12:23:44|41896.11
12:23:45|41896.12
12:23:46|41899.99
12:23:47|41900.
12:23:48|41900.01
12:23:49|41896.22
12:23:50|41896.12
12:23:51|41899.
12:23:52|41900.
12:23:53|41900.
12:23:54|41900.
12:23:56|41900.04
12:23:56|41899.97
12:23:57|41894.94
12:23:58|41896.55
12:23:59|41896.55
12:24:00|41888.01
12:24:01|41887.73
12:24:02|41887.73
12:24:04|41887.73
12:24:04|41887.72
12:24:06|41887.72
12:24:07|41888.04
12:24:09|41888.16
12:24:09|41888.16
12:24:10|41889.98
12:24:11|41894.21
12:24:12|41894.2
12:24:13|41894.2
12:24:14|41894.2
12:24:15|41894.2
12:24:16|41894.2
12:24:17|41894.2
12:24:18|41894.2
12:24:19|41894.2
12:24:22|41894.2
12:24:24|41894.2
12:24:25|41894.2
12:24:26|41894.2
12:24:27|41900.
12:24:28|41900.
12:24:29|41899.99
12:24:30|41899.99
12:24:31|41900.34
12:24:32|41900.29
12:24:33|41900.3
12:24:34|41904.03
12:24:35|41900.
12:24:36|41900.
12:24:39|41900.
12:24:40|41905.93
12:24:40|41905.93
12:24:41|41905.94
12:24:43|41905.94
12:24:43|41905.94
12:24:45|41905.93
12:24:46|41905.93
12:24:48|41905.94
12:24:49|41905.94
12:24:49|41905.94
12:24:50|41908.96
12:24:52|41908.96
12:24:52|41908.96
12:24:53|41908.97
12:24:55|41908.96
12:24:56|41908.96
12:24:57|41908.96
12:24:58|41908.97
12:24:59|41908.97
12:25:00|41908.96
12:25:01|41908.96
12:25:02|41908.96
12:25:03|41908.96
12:25:04|41905.95
12:25:05|41905.94
12:25:06|41894.22
12:25:07|41894.22
12:25:08|41894.22
12:25:09|41894.22
12:25:10|41894.22
12:25:11|41894.22
12:25:12|41894.23
12:25:13|41894.23
12:25:14|41894.22
12:25:15|41887.
12:25:16|41884.06
12:25:17|41884.06
12:25:18|41884.04
12:25:19|41884.05
12:25:20|41875.39
12:25:21|41870.25
12:25:23|41870.24
12:25:25|41870.25
12:25:27|41870.24
12:25:27|41881.54
12:25:29|41881.54
12:25:29|41881.54
12:25:30|41881.53
12:25:31|41881.54
12:25:33|41881.53
12:25:34|41881.53
12:25:35|41881.53
12:25:35|41881.54
12:25:36|41881.54
12:25:38|41881.53
12:25:39|41881.53
12:25:40|41881.54
12:25:41|41881.54
12:25:42|41881.97
12:25:43|41884.03
12:25:43|41888.04
12:25:45|41888.04
12:25:46|41888.03
12:25:46|41884.05
12:25:48|41883.4
12:25:49|41882.01
12:25:50|41882.
12:25:51|41882.01
12:25:51|41882.
12:25:53|41882.
12:25:54|41883.51
12:25:55|41882.67
12:25:56|41882.67
12:25:57|41882.65
12:25:58|41882.66
12:25:59|41882.65
12:26:00|41872.01
12:26:02|41872.
12:26:02|41872.
12:26:03|41871.99
12:26:05|41871.99
12:26:06|41871.99
12:26:06|41871.99
12:26:08|41871.99
12:26:09|41872.
12:26:10|41871.99
12:26:11|41871.99
12:26:12|41871.99
12:26:12|41872.
12:26:14|41871.99
12:26:15|41880.46
12:26:16|41877.64
12:26:16|41878.39
12:26:18|41878.39
12:26:19|41878.39
12:26:19|41878.4
12:26:20|41878.38
12:26:22|41878.38
12:26:24|41878.38
12:26:25|41878.38
12:26:26|41878.39
12:26:27|41878.38
12:26:28|41878.38
12:26:29|41878.38
12:26:30|41878.39
12:26:31|41878.39
12:26:32|41878.38
12:26:33|41878.38
12:26:34|41872.
12:26:35|41866.85
12:26:36|41866.86
12:26:37|41866.41
12:26:38|41863.23
12:26:39|41863.22
12:26:40|41862.53
12:26:41|41862.52
12:26:42|41862.31
12:26:43|41862.3
12:26:44|41860.02
12:26:45|41860.01
12:26:46|41860.
12:26:47|41852.84
12:26:48|41851.85
12:26:49|41855.08
12:26:50|41860.
12:26:51|41860.01
12:26:52|41860.01
12:26:53|41853.94
12:26:54|41853.94
12:26:55|41853.89
12:26:56|41853.9
12:26:57|41851.85
12:26:58|41851.85
12:26:59|41851.85
12:27:00|41851.85
12:27:01|41851.86
12:27:02|41853.9
12:27:03|41859.39
12:27:04|41859.39
12:27:05|41861.93
12:27:06|41861.94
12:27:07|41861.94
12:27:08|41861.93
12:27:09|41867.59
12:27:10|41871.99
12:27:11|41871.99
12:27:12|41871.99
12:27:13|41871.99
12:27:14|41866.59
12:27:15|41866.59
12:27:16|41866.59
12:27:17|41871.99
12:27:18|41871.98
12:27:19|41867.72
12:27:20|41867.72
12:27:21|41867.72
12:27:22|41867.71
12:27:23|41867.71
12:27:24|41866.59
12:27:26|41866.58
12:27:28|41864.5
12:27:30|41864.5
12:27:31|41864.5
12:27:32|41864.5
12:27:32|41866.57
12:27:34|41866.57
12:27:35|41871.54
12:27:36|41871.76
12:27:37|41871.78
12:27:38|41871.77
12:27:39|41871.77
12:27:40|41870.94
12:27:41|41870.95
12:27:42|41870.95
12:27:43|41870.94
12:27:44|41870.95
12:27:45|41870.95
12:27:46|41870.94
12:27:47|41869.44
12:27:47|41869.43
12:27:48|41869.44
12:27:51|41869.43
12:27:53|41870.93
12:27:53|41867.53
12:27:55|41867.53
12:27:56|41867.52
12:27:57|41867.52
12:27:58|41857.02
12:27:58|41855.12
12:27:59|41855.12
12:28:01|41855.11
12:28:01|41855.12
12:28:02|41855.12
12:28:03|41855.12
12:28:04|41855.12
12:28:05|41855.12
12:28:08|41855.11
12:28:08|41866.81
12:28:09|41871.76
12:28:11|41871.75
12:28:12|41871.75
12:28:13|41871.75
12:28:15|41869.79
12:28:16|41867.84
12:28:17|41867.84
12:28:18|41867.84
12:28:19|41871.33
12:28:19|41871.34
12:28:20|41871.34
12:28:22|41871.74
12:28:23|41871.74
12:28:24|41871.75
12:28:26|41871.75
12:28:28|41871.74
12:28:28|41871.74
12:28:30|41871.74
12:28:30|41871.75
12:28:31|41865.38
12:28:32|41859.82
12:28:33|41859.81
12:28:34|41859.81
12:28:35|41859.81
12:28:36|41859.81
12:28:37|41859.82
12:28:38|41859.82
12:28:40|41859.81
12:28:41|41859.82
12:28:43|41857.87
12:28:43|41857.86
12:28:44|41859.82
12:28:45|41858.59
12:28:46|41858.59
12:28:47|41858.58
12:28:48|41867.84
12:28:49|41867.84
12:28:50|41870.
12:28:51|41865.87
12:28:52|41857.5
12:28:53|41855.56
12:28:54|41855.56
12:28:55|41855.56
12:28:56|41855.55
12:28:57|41855.55
12:28:58|41855.55
12:28:59|41855.56
12:29:00|41859.63
12:29:01|41865.36
12:29:02|41865.36
12:29:03|41863.18
12:29:04|41863.17
12:29:05|41865.37
12:29:06|41871.72
12:29:07|41878.35
12:29:08|41878.35
12:29:09|41878.35
12:29:10|41878.36
12:29:11|41878.35
12:29:12|41878.36
12:29:13|41888.03
12:29:14|41888.04
12:29:15|41891.52
12:29:16|41894.22
12:29:17|41896.11
12:29:19|41896.1
12:29:19|41896.1
12:29:20|41896.1
12:29:21|41896.12
12:29:22|41896.16
12:29:23|41896.19
12:29:24|41896.1
12:29:26|41886.17
12:29:27|41884.05
12:29:29|41882.26
12:29:30|41882.25
12:29:32|41880.94
12:29:33|41882.24
12:29:34|41875.69
12:29:35|41872.82
12:29:36|41872.81
12:29:37|41872.81
12:29:39|41872.82
12:29:40|41869.43
12:29:40|41869.44
12:29:42|41869.43
12:29:43|41869.43
12:29:44|41866.11
12:29:45|41866.11
12:29:45|41866.1
12:29:46|41866.1
12:29:47|41866.1
12:29:49|41866.22
12:29:50|41866.21
12:29:51|41866.26
12:29:52|41869.43
12:29:52|41869.45
12:29:53|41871.71
12:29:54|41871.71
12:29:56|41872.81
12:29:57|41872.81
12:29:57|41872.81
12:29:59|41872.81
12:30:00|41880.
12:30:00|41884.41
12:30:01|41879.45
12:30:03|41879.44
12:30:03|41879.45
12:30:04|41879.46
12:30:07|41882.74
12:30:09|41870.33
12:30:10|41866.21
12:30:11|41866.22
12:30:12|41866.21
12:30:13|41866.22
12:30:14|41866.17
12:30:15|41865.28
12:30:16|41856.32
12:30:17|41854.01
12:30:18|41854.
12:30:19|41854.01
12:30:20|41850.93
12:30:21|41850.
12:30:22|41850.01
12:30:23|41850.
12:30:24|41861.41
12:30:25|41855.55
12:30:26|41855.56
12:30:28|41852.04
12:30:28|41852.93
12:30:30|41850.
12:30:32|41855.5
12:30:32|41855.62
12:30:35|41850.
12:30:36|41850.
12:30:36|41849.82
12:30:37|41849.83
12:30:38|41850.01
12:30:39|41849.82
12:30:40|41849.82
12:30:41|41849.83
12:30:43|41854.99
12:30:44|41854.99
12:30:45|41854.99
12:30:46|41854.99
12:30:47|41852.9
12:30:49|41850.
12:30:49|41849.82
12:30:50|41849.82
12:30:51|41849.83
12:30:52|41850.01
12:30:53|41854.98
12:30:54|41851.72
12:30:55|41851.71
12:30:56|41851.71
12:30:57|41851.72
12:30:58|41851.71
12:30:59|41851.71
12:31:01|41851.71
12:31:02|41851.71
12:31:03|41854.26
12:31:04|41851.71
12:31:05|41846.23
12:31:06|41843.96
12:31:07|41843.96
12:31:08|41843.96
12:31:09|41843.95
12:31:10|41843.95
12:31:11|41843.98
12:31:12|41843.97
12:31:13|41840.51
12:31:15|41840.52
12:31:15|41840.51
12:31:16|41840.51
12:31:17|41840.51
12:31:18|41840.52
12:31:19|41840.54
12:31:20|41840.96
12:31:21|41840.96
12:31:22|41840.54
12:31:23|41835.
12:31:24|41835.
12:31:25|41835.
12:31:26|41835.
12:31:28|41834.98
12:31:30|41834.9
12:31:31|41834.91
12:31:33|41834.91
12:31:34|41834.91
12:31:35|41831.87
12:31:36|41834.9
12:31:37|41834.91
12:31:38|41834.9
12:31:39|41834.9
12:31:40|41834.9
12:31:41|41834.9
12:31:42|41830.01
12:31:43|41830.
12:31:44|41830.
12:31:45|41830.
12:31:46|41830.01
12:31:47|41830.
12:31:48|41830.
12:31:49|41830.
12:31:50|41830.43
12:31:51|41838.43
12:31:51|41838.42
12:31:53|41838.42
12:31:54|41838.42
12:31:55|41838.42
12:31:56|41838.42
12:31:57|41835.01
12:31:58|41835.
12:31:59|41832.21
12:32:00|41824.32
12:32:01|41824.31
12:32:02|41824.31
12:32:03|41824.32
12:32:04|41829.99
12:32:05|41829.99
12:32:06|41829.99
12:32:07|41829.99
12:32:08|41829.99
12:32:09|41829.98
12:32:10|41829.98
12:32:11|41827.88
12:32:12|41829.98
12:32:13|41829.98
12:32:14|41829.99
12:32:15|41829.98
12:32:16|41829.98
12:32:17|41829.99
12:32:18|41814.82
12:32:19|41814.83
12:32:20|41824.28
12:32:21|41824.29
12:32:22|41820.36
12:32:23|41818.27
12:32:24|41820.36
12:32:25|41820.37
12:32:26|41822.46
12:32:27|41820.37
12:32:28|41819.42
12:32:30|41819.42
12:32:30|41814.83
12:32:32|41814.82
12:32:34|41814.82
12:32:35|41809.9
12:32:36|41809.91
12:32:37|41809.9
12:32:38|41814.82
12:32:38|41814.82
12:32:40|41819.41
12:32:41|41819.42
12:32:42|41815.88
12:32:43|41814.83
12:32:44|41814.83
12:32:45|41814.87
12:32:46|41814.87
12:32:47|41814.86
12:32:48|41814.86
12:32:49|41814.86
12:32:50|41814.86
12:32:50|41814.86
12:32:51|41814.83
12:32:53|41814.84
12:32:53|41814.84
12:32:55|41814.83
12:32:56|41809.99
12:32:57|41809.91
12:32:58|41809.26
12:32:59|41809.23
12:33:00|41808.15
12:33:01|41808.15
12:33:02|41805.2
12:33:03|41805.2
12:33:04|41805.2
12:33:05|41805.2
12:33:05|41805.19
12:33:07|41805.
12:33:09|41805.01
12:33:10|41805.
12:33:11|41804.35
12:33:12|41804.33
12:33:14|41804.33
12:33:15|41804.33
12:33:15|41801.03
12:33:17|41800.88
12:33:17|41800.87
12:33:19|41800.87
12:33:19|41800.87
12:33:22|41800.88
12:33:22|41800.88
12:33:23|41800.87
12:33:24|41800.87
12:33:25|41800.32
12:33:26|41800.
12:33:27|41786.73
12:33:28|41785.3
12:33:30|41785.31
12:33:31|41790.06
12:33:32|41785.4
12:33:33|41785.4
12:33:34|41788.76
12:33:35|41786.21
12:33:37|41791.15
12:33:37|41793.24
12:33:39|41793.2
12:33:40|41793.2
12:33:41|41789.54
12:33:41|41793.21
12:33:44|41798.68
12:33:45|41804.
12:33:46|41805.
12:33:47|41799.
12:33:48|41800.27
12:33:49|41800.26
12:33:50|41800.26
12:33:51|41804.92
12:33:52|41804.92
12:33:53|41805.
12:33:54|41805.01
12:33:55|41805.
12:33:56|41805.01
12:33:57|41805.
12:33:58|41805.01
12:33:59|41805.
12:34:00|41801.44
12:34:01|41804.33
12:34:01|41804.33
12:34:03|41804.33
12:34:04|41804.33
12:34:05|41804.33
12:34:06|41804.33
12:34:07|41804.33
12:34:08|41809.73
12:34:09|41814.79
12:34:10|41813.79
12:34:11|41813.8
12:34:12|41814.22
12:34:13|41816.99
12:34:14|41816.99
12:34:14|41817.86
12:34:16|41820.51
12:34:17|41833.84
12:34:17|41830.19
12:34:19|41833.52
12:34:20|41833.51
12:34:20|41833.52
12:34:22|41833.51
12:34:23|41833.52
12:34:24|41833.51
12:34:25|41833.51
12:34:25|41833.51
12:34:27|41830.17
12:34:28|41823.88
12:34:29|41823.89
12:34:30|41823.89
12:34:30|41823.89
12:34:33|41823.89
12:34:35|41823.89
12:34:36|41823.88
12:34:37|41823.89
12:34:39|41824.32
12:34:41|41828.8
12:34:42|41827.84
12:34:43|41827.84
12:34:44|41825.43
12:34:44|41825.43
12:34:47|41823.37
12:34:48|41823.39
12:34:49|41823.41
12:34:50|41825.
12:34:51|41829.98
12:34:52|41827.84
12:34:52|41817.01
12:34:53|41814.22
12:34:55|41814.23
12:34:55|41814.23
12:34:56|41814.22
12:34:58|41814.23
12:34:58|41814.23
12:34:59|41820.27
12:35:00|41820.27
12:35:02|41820.27
12:35:03|41823.87
12:35:04|41829.11
12:35:05|41832.06
12:35:05|41832.07
12:35:06|41829.97
12:35:07|41829.97
12:35:08|41829.97
12:35:09|41829.96
12:35:10|41829.96
12:35:11|41829.97
12:35:13|41829.97
12:35:14|41846.27
12:35:14|41846.27
12:35:16|41846.28
12:35:16|41846.28
12:35:17|41846.28
12:35:18|41846.28
12:35:19|41846.28
12:35:20|41846.29
12:35:21|41846.29
12:35:22|41849.82
12:35:23|41849.82
12:35:24|41849.81
12:35:25|41849.82
12:35:27|41849.81
12:35:27|41849.81
12:35:28|41849.81
12:35:29|41849.81
12:35:30|41849.81
12:35:33|41846.37
12:35:34|41849.81
12:35:35|41849.81
12:35:36|41854.99
12:35:38|41854.98
12:35:39|41854.98
12:35:40|41854.98
12:35:41|41866.67
12:35:42|41866.66
12:35:43|41866.66
12:35:44|41866.66
12:35:45|41866.67
12:35:46|41866.67
12:35:47|41866.67
12:35:48|41859.38
12:35:49|41859.39
12:35:50|41859.38
12:35:51|41859.38
12:35:52|41859.38
12:35:53|41859.38
12:35:54|41859.39
12:35:55|41862.46
12:35:56|41862.45
12:35:58|41859.42
12:35:58|41859.41
12:35:59|41855.99
12:36:00|41840.
12:36:01|41847.51
12:36:03|41848.78
12:36:04|41850.61
12:36:06|41850.81
12:36:07|41850.81
12:36:08|41851.16
12:36:09|41856.15
12:36:10|41851.66
12:36:11|41851.66
12:36:12|41851.67
12:36:13|41851.67
12:36:13|41851.16
12:36:15|41850.82
12:36:16|41850.82
12:36:17|41850.82
12:36:18|41850.82
12:36:18|41850.83
12:36:20|41850.82
12:36:21|41838.
12:36:21|41836.08
12:36:22|41836.08
12:36:23|41836.08
12:36:25|41836.09
12:36:25|41832.26
12:36:26|41832.55
12:36:28|41832.56
12:36:28|41832.55
12:36:30|41832.55
12:36:31|41828.77
12:36:32|41828.77
12:36:34|41828.76
12:36:34|41828.77
12:36:37|41828.77
12:36:37|41828.76
12:36:38|41828.76
12:36:39|41828.77
12:36:41|41813.02
12:36:41|41816.22
12:36:43|41816.22
12:36:43|41823.69
12:36:45|41824.44
12:36:45|41824.43
12:36:46|41824.43
12:36:47|41824.43
12:36:48|41824.43
12:36:49|41824.43
12:36:50|41822.66
12:36:51|41824.46
12:36:52|41824.5
12:36:54|41824.5
12:36:54|41822.66
12:36:55|41822.67
12:36:56|41822.67
12:36:57|41822.67
12:36:58|41826.43
12:37:00|41826.43
12:37:02|41826.44
12:37:02|41826.43
12:37:03|41826.43
12:37:04|41826.44
12:37:05|41826.43
12:37:06|41828.75
12:37:07|41828.75
12:37:08|41828.76
12:37:09|41828.75
12:37:10|41828.76
12:37:11|41828.77
12:37:12|41840.44
12:37:13|41840.44
12:37:14|41842.66
12:37:15|41842.65
12:37:16|41842.66
12:37:17|41842.66
12:37:18|41851.65
12:37:19|41851.65
12:37:20|41851.66
12:37:21|41851.65
12:37:22|41852.08
12:37:23|41852.08
12:37:24|41852.08
12:37:25|41852.09
12:37:26|41852.08
12:37:27|41852.08
12:37:28|41852.09
12:37:29|41852.08
12:37:30|41845.02
12:37:31|41842.66
12:37:32|41842.65
12:37:34|41840.45
12:37:36|41840.46
12:37:37|41840.45
12:37:38|41837.92
12:37:39|41835.59
12:37:40|41835.63
12:37:41|41840.22
12:37:42|41837.94
12:37:42|41837.94
12:37:43|41826.44
12:37:46|41824.53
12:37:46|41824.52
12:37:47|41824.53
12:37:49|41830.59
12:37:50|41833.34
12:37:51|41833.34
12:37:52|41833.35
12:37:53|41833.34
12:37:54|41830.22
12:37:55|41828.
12:37:56|41825.05
12:37:57|41825.05
12:37:58|41825.04
12:37:59|41830.29
12:37:59|41825.6
12:38:01|41824.53
12:38:02|41825.04
12:38:03|41830.8
12:38:04|41830.62
12:38:04|41834.06
12:38:06|41824.54
12:38:06|41824.54
12:38:08|41824.54
12:38:08|41824.54
12:38:10|41824.53
12:38:11|41824.53
12:38:12|41824.97
12:38:13|41826.71
12:38:13|41826.72
12:38:14|41826.72
12:38:16|41826.72
12:38:17|41827.59
12:38:18|41827.63
12:38:19|41833.34
12:38:20|41833.34
12:38:21|41833.33
12:38:22|41833.33
12:38:23|41833.34
12:38:24|41833.34
12:38:25|41833.77
12:38:26|41833.76
12:38:27|41833.76
12:38:28|41836.27
12:38:29|41836.27
12:38:30|41836.27
12:38:31|41836.28
12:38:32|41833.01
12:38:33|41833.77
12:38:34|41833.77
12:38:36|41833.78
12:38:38|41828.85
12:38:39|41824.54
12:38:41|41824.53
12:38:41|41824.53
12:38:43|41830.14
12:38:44|41826.01
12:38:45|41826.02
12:38:46|41829.
12:38:47|41828.89
12:38:49|41827.8
12:38:49|41827.81
12:38:51|41830.13
12:38:52|41832.03
12:38:52|41832.04
12:38:54|41832.03
12:38:55|41839.
12:38:55|41846.29
12:38:57|41844.9
12:38:57|41844.9
12:38:59|41844.9
12:39:00|41844.9
12:39:00|41852.09
12:39:01|41853.81
12:39:03|41855.59
12:39:03|41852.41
12:39:05|41852.41
12:39:05|41855.96
12:39:06|41853.38
12:39:08|41853.39
12:39:09|41855.92
12:39:09|41855.91
12:39:10|41855.92
12:39:12|41856.38
12:39:12|41856.38
12:39:14|41858.8
12:39:14|41863.59
12:39:16|41871.53
12:39:17|41873.63
12:39:19|41871.53
12:39:20|41871.53
12:39:20|41871.54
12:39:22|41874.31
12:39:22|41872.02
12:39:23|41875.35
12:39:24|41886.5
12:39:27|41879.37
12:39:27|41878.93
12:39:28|41872.07
12:39:29|41872.04
12:39:31|41872.04
12:39:32|41872.04
12:39:33|41872.04
12:39:34|41876.94
12:39:36|41875.8
12:39:38|41875.8
12:39:40|41875.25
12:39:40|41874.82
12:39:42|41865.35
12:39:44|41869.09
12:39:44|41869.08
12:39:46|41860.35
12:39:47|41860.35
12:39:49|41860.36
12:39:50|41860.35
12:39:51|41860.36
12:39:52|41860.36
12:39:53|41860.36
12:39:54|41860.36
12:39:56|41860.35
12:39:56|41854.43
12:39:57|41850.23
12:39:58|41852.99
12:39:59|41853.
12:40:01|41852.99
12:40:02|41852.99
12:40:03|41852.99
12:40:04|41852.99
12:40:05|41860.37
12:40:06|41860.39
12:40:07|41860.4
12:40:08|41860.39
12:40:09|41860.4
12:40:10|41860.4
12:40:11|41860.39
12:40:12|41860.39
12:40:13|41860.4
12:40:14|41863.89
12:40:15|41863.93
12:40:16|41863.94
12:40:17|41863.94
12:40:18|41865.46
12:40:19|41862.05
12:40:20|41860.4
12:40:21|41862.89
12:40:22|41858.68
12:40:23|41856.81
12:40:24|41858.68
12:40:25|41858.69
12:40:26|41864.99
12:40:27|41861.94
12:40:28|41865.46
12:40:29|41862.87
12:40:30|41865.52
12:40:31|41865.51
12:40:32|41871.99
12:40:33|41864.88
12:40:34|41864.87
12:40:35|41867.99
12:40:36|41868.
12:40:38|41865.14
12:40:39|41869.99
12:40:40|41869.99
12:40:42|41870.
12:40:43|41869.99
12:40:44|41870.
12:40:45|41869.99
12:40:46|41869.99
12:40:47|41869.05
12:40:48|41869.05
12:40:49|41869.1
12:40:51|41869.09
12:40:51|41869.1
12:40:52|41870.42
12:40:53|41878.93
12:40:54|41878.93
12:40:55|41878.93
12:40:56|41879.36
12:40:57|41879.37
12:40:58|41880.89
12:40:59|41891.3
12:41:00|41891.27
12:41:01|41893.14
12:41:02|41893.17
12:41:03|41893.17
12:41:04|41893.17
12:41:05|41893.18
12:41:06|41898.26
12:41:07|41898.38
12:41:08|41904.82
12:41:09|41908.04
12:41:10|41914.22
12:41:11|41914.33
12:41:12|41909.65
12:41:13|41909.65
12:41:14|41909.64
12:41:16|41901.31
12:41:16|41909.65
12:41:17|41911.76
12:41:18|41911.77
12:41:19|41911.77
12:41:20|41916.35
12:41:21|41917.92
12:41:22|41916.35
12:41:23|41916.36
12:41:24|41924.97
12:41:25|41924.98
12:41:26|41923.54
12:41:27|41924.98
12:41:28|41924.98
12:41:29|41924.98
12:41:30|41925.
12:41:31|41924.99
12:41:32|41924.99
12:41:33|41925.
12:41:34|41926.39
12:41:35|41927.02
12:41:36|41927.02
12:41:38|41927.99
12:41:39|41928.01
12:41:40|41928.
12:41:41|41928.
12:41:43|41927.99
12:41:45|41928.
12:41:45|41924.99
12:41:46|41917.27
12:41:48|41917.27
12:41:49|41917.28
12:41:49|41917.89
12:41:51|41923.
12:41:51|41925.97
12:41:53|41921.41
12:41:54|41918.25
12:41:54|41918.25
12:41:55|41921.05
12:41:56|41925.99
12:41:57|41926.
12:41:59|41932.92
12:41:59|41926.
12:42:01|41926.51
12:42:01|41919.02
12:42:03|41924.41
12:42:03|41924.41
12:42:05|41924.41
12:42:06|41924.42
12:42:06|41925.98
12:42:08|41928.19
12:42:08|41928.59
12:42:09|41928.6
12:42:10|41928.6
12:42:13|41926.01
12:42:14|41928.08
12:42:15|41928.6
12:42:16|41931.56
12:42:17|41931.55
12:42:18|41931.56
12:42:19|41928.08
12:42:21|41927.17
12:42:22|41917.71
12:42:23|41920.37
12:42:23|41925.
12:42:25|41925.
12:42:25|41921.45
12:42:27|41921.44
12:42:28|41921.44
12:42:29|41918.15
12:42:29|41918.15
12:42:31|41918.15
12:42:33|41916.71
12:42:33|41921.45
12:42:34|41920.09
12:42:35|41920.08
12:42:36|41924.14
12:42:37|41920.18
12:42:40|41923.99
12:42:41|41920.49
12:42:43|41920.51
12:42:44|41924.39
12:42:44|41924.4
12:42:45|41924.4
12:42:46|41918.02
12:42:47|41918.04
12:42:48|41918.88
12:42:49|41922.56
12:42:50|41918.84
12:42:52|41922.55
12:42:52|41916.88
12:42:53|41916.81
12:42:55|41916.35
12:42:56|41916.34
12:42:57|41916.34
12:42:58|41916.34
12:42:59|41916.34
12:43:00|41916.34
12:43:01|41916.34
12:43:03|41912.15
12:43:04|41912.15
12:43:05|41912.15
12:43:06|41912.15
12:43:07|41914.67
12:43:09|41914.68
12:43:09|41912.15
12:43:10|41912.14
12:43:11|41910.49
12:43:12|41910.48
12:43:13|41910.48
12:43:14|41903.38
12:43:16|41903.37
12:43:16|41903.34
12:43:17|41903.33
12:43:18|41903.34
12:43:19|41903.33
12:43:20|41902.62
12:43:21|41902.62
12:43:22|41900.39
12:43:23|41899.43
12:43:24|41899.42
12:43:25|41899.43
12:43:26|41899.43
12:43:27|41899.44
12:43:28|41903.22
12:43:30|41903.22
12:43:30|41903.23
12:43:31|41903.32
12:43:32|41916.22
12:43:33|41916.21
12:43:34|41916.21
12:43:35|41916.21
12:43:36|41916.34
12:43:37|41919.99
12:43:38|41919.81
12:43:40|41917.5
12:43:42|41917.5
12:43:43|41917.54
12:43:44|41917.54
12:43:45|41917.54
12:43:46|41917.54
12:43:47|41917.54
12:43:48|41917.54
12:43:50|41917.54
12:43:50|41917.54
12:43:51|41917.55
12:43:53|41917.54
12:43:54|41917.54
12:43:54|41917.54
12:43:56|41917.55
12:43:57|41917.54
12:43:57|41917.54
12:43:59|41917.55
12:43:59|41917.55
12:44:00|41919.64
12:44:01|41919.63
12:44:02|41919.63
12:44:04|41919.63
12:44:04|41919.64
12:44:06|41919.63
12:44:07|41919.68
12:44:08|41921.72
12:44:08|41919.67
12:44:09|41919.67
12:44:10|41919.64
12:44:11|41919.65
12:44:12|41919.64
12:44:13|41919.66
12:44:16|41919.64
12:44:16|41907.44
12:44:17|41907.43
12:44:18|41907.44
12:44:19|41904.39
12:44:20|41903.61
12:44:21|41900.38
12:44:22|41895.96
12:44:23|41895.97
12:44:24|41895.96
12:44:25|41895.96
12:44:26|41895.97
12:44:27|41895.96
12:44:29|41892.57
12:44:29|41891.
12:44:30|41891.01
12:44:31|41891.
12:44:32|41891.01
12:44:33|41891.01
12:44:34|41891.
12:44:35|41888.77
12:44:36|41886.03
12:44:37|41886.03
12:44:38|41886.02
12:44:39|41886.03
12:44:41|41891.01
12:44:43|41891.44
12:44:45|41888.01
12:44:47|41891.47
12:44:47|41891.47
12:44:49|41891.45
12:44:49|41891.45
12:44:51|41891.48
12:44:52|41895.21
12:44:53|41895.95
12:44:54|41895.95
12:44:56|41895.96
12:44:56|41897.56
12:44:57|41897.55
12:44:58|41897.56
12:45:00|41900.35
12:45:00|41904.3
12:45:01|41904.44
12:45:02|41904.44
12:45:04|41903.01
12:45:05|41902.
12:45:06|41901.99
12:45:07|41902.04
12:45:08|41902.04
12:45:09|41903.
12:45:10|41904.86
12:45:11|41904.86
12:45:12|41904.86
12:45:13|41904.86
12:45:14|41904.86
12:45:15|41904.86
12:45:16|41904.87
12:45:17|41904.9
12:45:18|41908.03
12:45:19|41908.04
12:45:20|41908.04
12:45:21|41908.04
12:45:22|41908.04
12:45:23|41896.1
12:45:25|41897.85
12:45:26|41897.85
12:45:27|41895.96
12:45:27|41895.96
12:45:28|41901.37
12:45:30|41899.54
12:45:31|41901.11
12:45:32|41903.05
12:45:33|41904.84
12:45:34|41901.34
12:45:34|41901.34
12:45:36|41895.95
12:45:37|41895.96
12:45:38|41891.46
12:45:39|41891.45
12:45:39|41891.46
12:45:42|41891.44
12:45:44|41891.45
12:45:45|41891.45
12:45:46|41887.64
12:45:48|41886.7
12:45:49|41886.7
12:45:50|41882.28
12:45:52|41870.04
12:45:53|41870.04
12:45:54|41870.04
12:45:55|41865.33
12:45:56|41865.34
12:45:56|41865.33
12:45:58|41865.33
12:45:59|41865.14
12:46:00|41865.14
12:46:01|41865.14
12:46:02|41865.13
12:46:03|41865.13
12:46:04|41865.12
12:46:05|41865.13
12:46:06|41865.12
12:46:07|41865.12
12:46:08|41865.13
12:46:09|41865.13
12:46:10|41865.12
12:46:11|41865.32
12:46:12|41865.37
12:46:13|41868.32
12:46:14|41866.23
12:46:15|41866.73
12:46:16|41867.33
12:46:17|41867.32
12:46:18|41865.35
12:46:19|41859.81
12:46:20|41858.69
12:46:21|41863.93
12:46:22|41870.04
12:46:23|41870.04
12:46:24|41873.16
12:46:25|41870.04
12:46:26|41865.12
12:46:27|41863.91
12:46:28|41857.
12:46:29|41857.
12:46:30|41857.
12:46:31|41857.
12:46:32|41857.01
12:46:33|41854.
12:46:34|41854.
12:46:35|41854.01
12:46:36|41853.33
12:46:37|41856.99
12:46:38|41862.93
12:46:39|41862.93
12:46:40|41862.92
12:46:41|41863.91
12:46:43|41861.15
12:46:45|41861.14
12:46:47|41858.08
12:46:49|41854.
12:46:49|41854.
12:46:50|41854.01
12:46:51|41854.01
12:46:52|41856.48
12:46:53|41854.
12:46:55|41854.
12:46:55|41852.28
12:46:57|41854.
12:46:58|41854.
12:46:59|41855.78
12:47:00|41854.16
12:47:01|41854.15
12:47:02|41850.97
12:47:03|41852.01
12:47:04|41853.37
12:47:05|41853.37
12:47:06|41834.48
12:47:07|41831.34
12:47:08|41831.57
12:47:09|41831.57
12:47:10|41834.48
12:47:11|41834.48
12:47:12|41831.58
12:47:13|41831.57
12:47:14|41831.57
12:47:15|41831.57
12:47:16|41831.57
12:47:17|41831.58
12:47:18|41831.57
12:47:19|41831.57
12:47:20|41830.
12:47:21|41830.
12:47:22|41830.01
12:47:23|41830.
12:47:24|41830.
12:47:25|41827.43
12:47:26|41833.01
12:47:27|41839.78
12:47:28|41840.18
12:47:29|41843.28
12:47:30|41843.27
12:47:31|41836.69
12:47:33|41836.69
12:47:34|41836.7
12:47:35|41836.69
12:47:36|41836.7
12:47:37|41842.63
12:47:38|41838.77
12:47:39|41838.77
12:47:40|41834.68
12:47:41|41834.68
12:47:42|41835.1
12:47:43|41840.35
12:47:44|41849.23
12:47:45|41849.23
12:47:47|41849.23
12:47:49|41844.71
12:47:50|41844.7
12:47:50|41844.71
12:47:52|41844.7
12:47:53|41844.71
12:47:54|41844.7
12:47:56|41844.71
12:47:56|41839.
12:47:58|41831.59
12:47:59|41831.59
12:48:00|41831.58
12:48:01|41835.82
12:48:02|41834.34
12:48:03|41831.58
12:48:04|41829.48
12:48:05|41829.48
12:48:06|41831.58
12:48:07|41835.1
12:48:08|41845.38
12:48:10|41838.81
12:48:11|41835.61
12:48:12|41843.28
12:48:12|41843.29
12:48:14|41843.29
12:48:15|41845.24
12:48:16|41845.23
12:48:18|41845.24
12:48:18|41842.36
12:48:19|41842.02
12:48:21|41842.02
12:48:21|41842.03
12:48:23|41842.03
12:48:23|41837.71
12:48:24|41838.85
12:48:25|41838.84
12:48:27|41838.85
12:48:27|41838.85
12:48:29|41838.85
12:48:30|41838.84
12:48:30|41838.85
12:48:31|41838.85
12:48:32|41838.85
12:48:33|41838.85
12:48:34|41841.67
12:48:35|41843.78
12:48:36|41843.77
12:48:37|41841.67
12:48:38|41843.77
12:48:39|41845.67
12:48:40|41845.67
12:48:41|41845.66
12:48:42|41846.09
12:48:43|41846.1
12:48:46|41848.02
12:48:46|41848.02
12:48:47|41844.01
12:48:49|41843.73
12:48:49|41843.74
12:48:51|41847.92
12:48:52|41843.73
12:48:53|41843.74
12:48:55|41843.74
12:48:55|41843.73
12:48:56|41843.74
12:48:57|41845.66
12:48:58|41845.66
12:48:59|41847.91
12:49:00|41847.92
12:49:01|41847.92
12:49:02|41847.91
12:49:04|41847.91
12:49:04|41847.92
12:49:06|41848.96
12:49:06|41848.96
12:49:07|41848.96
12:49:09|41850.1
12:49:09|41854.
12:49:10|41861.04
12:49:12|41861.04
12:49:13|41856.95
12:49:14|41860.98
12:49:15|41856.94
12:49:16|41856.95
12:49:17|41856.99
12:49:18|41864.01
12:49:19|41864.02
12:49:20|41872.55
12:49:21|41872.56
12:49:22|41881.98
12:49:23|41882.01
12:49:24|41883.89
12:49:25|41881.58
12:49:26|41881.59
12:49:27|41881.59
12:49:28|41881.59
12:49:29|41881.58
12:49:30|41881.59
12:49:31|41878.42
12:49:32|41877.73
12:49:34|41877.73
12:49:34|41877.72
12:49:35|41877.73
12:49:36|41877.73
12:49:37|41884.37
12:49:38|41886.86
12:49:39|41884.43
12:49:40|41884.43
12:49:41|41888.69
12:49:42|41891.04
12:49:43|41891.04
12:49:44|41891.04
12:49:46|41891.04
12:49:48|41891.48
12:49:50|41891.47
12:49:51|41891.48
12:49:53|41891.47
12:49:53|41891.47
12:49:55|41891.47
12:49:56|41893.78
12:49:57|41891.58
12:49:58|41891.58
12:49:59|41891.58
12:50:01|41891.58
12:50:01|41891.59
12:50:03|41891.59
12:50:04|41891.58
12:50:04|41891.59
12:50:05|41896.22
12:50:06|41891.8
12:50:07|41888.
12:50:08|41882.57
12:50:09|41882.57
12:50:10|41882.58
12:50:11|41882.57
12:50:12|41882.57
12:50:14|41882.57
12:50:14|41885.73
12:50:15|41885.72
12:50:17|41884.43
12:50:17|41884.44
12:50:18|41884.43
12:50:19|41881.59
12:50:21|41876.13
12:50:21|41873.22
12:50:23|41873.22
12:50:24|41873.22
12:50:24|41873.22
12:50:25|41873.22
12:50:26|41873.22
12:50:27|41877.31
12:50:28|41877.31
12:50:29|41877.32
12:50:30|41877.31
12:50:31|41877.3
12:50:32|41877.3
12:50:33|41877.3
12:50:34|41877.3
12:50:35|41877.3
12:50:37|41870.04
12:50:38|41863.23
12:50:38|41863.26
12:50:39|41867.62
12:50:41|41867.62
12:50:41|41867.62
12:50:42|41865.91
12:50:43|41867.12
12:50:44|41866.02
12:50:46|41863.28
12:50:48|41863.28
12:50:49|41863.28
12:50:51|41863.28
12:50:53|41865.67
12:50:55|41865.66
12:50:55|41865.67
12:50:56|41865.66
12:50:57|41865.68
12:50:58|41865.68
12:51:00|41865.68
12:51:00|41874.22
12:51:02|41874.22
12:51:03|41877.31
12:51:03|41891.58
12:51:04|41891.58
12:51:06|41891.58
12:51:06|41891.26
12:51:07|41890.47
12:51:08|41890.47
12:51:09|41890.46
12:51:11|41887.4
12:51:12|41887.41
12:51:13|41887.4
12:51:14|41887.4
12:51:15|41882.93
12:51:16|41879.26
12:51:17|41877.56
12:51:18|41871.24
12:51:19|41872.93
12:51:19|41872.93
12:51:21|41872.92
12:51:22|41872.92
12:51:23|41878.64
12:51:23|41876.4
12:51:25|41870.44
12:51:26|41863.27
12:51:27|41863.27
12:51:28|41863.26
12:51:29|41863.27
12:51:30|41866.09
12:51:30|41866.09
12:51:32|41863.67
12:51:33|41863.25
12:51:34|41865.57
12:51:35|41866.09
12:51:36|41866.04
12:51:36|41863.28
12:51:37|41863.28
12:51:39|41863.28
12:51:39|41863.27
12:51:41|41869.55
12:51:42|41867.04
12:51:43|41866.01
12:51:44|41866.01
12:51:45|41866.
12:51:46|41866.
12:51:47|41866.
12:51:51|41866.
12:51:52|41867.03
12:51:53|41867.04
12:51:54|41867.04
12:51:55|41872.15
12:51:56|41871.25
12:51:57|41871.26
12:51:58|41867.72
12:51:59|41868.07
12:52:00|41868.08
12:52:02|41872.92
12:52:03|41872.92
12:52:03|41866.63
12:52:04|41868.73
12:52:06|41871.88
12:52:06|41871.87
12:52:09|41877.55
12:52:09|41883.39
12:52:10|41883.39
12:52:11|41883.4
12:52:12|41883.41
12:52:14|41878.03
12:52:15|41873.78
12:52:16|41872.18
12:52:17|41873.77
12:52:18|41868.85
12:52:20|41872.01
12:52:21|41876.39
12:52:21|41882.4
12:52:22|41882.36
12:52:24|41884.46
12:52:24|41882.36
12:52:26|41879.03
12:52:26|41879.02
12:52:27|41878.87
12:52:28|41881.56
12:52:29|41876.72
12:52:31|41876.72
12:52:31|41866.14
12:52:32|41870.34
12:52:33|41869.61
12:52:35|41869.62
12:52:35|41869.61
12:52:36|41867.99
12:52:37|41866.93
12:52:38|41866.92
12:52:39|41866.93
12:52:40|41866.92
12:52:42|41866.92
12:52:43|41866.92
12:52:43|41866.92
12:52:44|41866.92
12:52:45|41866.5
12:52:46|41866.5
12:52:47|41866.46
12:52:50|41866.08
12:52:51|41866.01
12:52:52|41866.01
12:52:54|41866.04
12:52:56|41869.04
12:52:56|41869.04
12:52:58|41869.6
12:52:59|41872.44
12:53:00|41866.43
12:53:01|41863.31
12:53:02|41868.
12:53:03|41863.43
12:53:04|41863.21
12:53:05|41861.96
12:53:06|41865.98
12:53:07|41865.99
12:53:08|41865.99
12:53:09|41865.98
12:53:10|41865.98
12:53:11|41860.01
12:53:12|41858.
12:53:13|41855.56
12:53:14|41855.56
12:53:15|41855.56
12:53:16|41855.55
12:53:17|41855.55
12:53:18|41855.56
12:53:19|41855.6
12:53:21|41855.59
12:53:22|41855.56
12:53:23|41850.76
12:53:24|41859.09
12:53:25|41850.01
12:53:26|41855.6
12:53:27|41855.6
12:53:28|41855.61
12:53:29|41858.1
12:53:30|41855.6
12:53:31|41855.6
12:53:32|41855.61
12:53:33|41857.51
12:53:34|41857.52
12:53:34|41857.51
12:53:36|41855.61
12:53:37|41855.61
12:53:38|41855.61
12:53:39|41855.61
12:53:40|41855.62
12:53:41|41855.62
12:53:41|41855.62
12:53:43|41865.18
12:53:43|41865.98
12:53:44|41865.98
12:53:46|41865.98
12:53:47|41862.97
12:53:48|41864.04
12:53:49|41864.04
12:53:51|41860.04
12:53:52|41861.7
12:53:53|41863.73
12:53:54|41860.
12:53:55|41860.
12:53:56|41856.56
12:53:57|41856.56
12:53:58|41856.55
12:53:59|41856.55
12:54:00|41856.55
12:54:01|41856.55
12:54:02|41856.55
12:54:03|41856.56
12:54:04|41856.55
12:54:05|41856.56
12:54:06|41856.56
12:54:07|41856.55
12:54:09|41856.55
12:54:09|41856.55
12:54:10|41856.55
12:54:12|41856.55
12:54:12|41856.55
12:54:13|41856.56
12:54:14|41856.55
12:54:15|41856.55
12:54:16|41856.56
12:54:17|41856.56
12:54:18|41857.8
12:54:19|41857.79
12:54:20|41857.8
12:54:21|41857.79
12:54:23|41846.83
12:54:25|41864.99
12:54:25|41865.97
12:54:27|41865.97
12:54:27|41868.11
12:54:28|41874.21
12:54:29|41874.54
12:54:30|41882.24
12:54:31|41882.23
12:54:32|41882.98
12:54:33|41882.99
12:54:34|41885.06
12:54:35|41883.81
12:54:36|41883.8
12:54:37|41883.81
12:54:38|41883.8
12:54:39|41883.8
12:54:40|41875.86
12:54:41|41873.78
12:54:42|41873.77
12:54:43|41873.77
12:54:45|41873.78
12:54:45|41873.78
12:54:46|41873.77
12:54:47|41873.77
12:54:48|41873.77
12:54:49|41873.59
12:54:52|41873.59
12:54:53|41869.73
12:54:55|41869.72
12:54:56|41873.13
12:54:57|41873.58
12:54:58|41873.58
12:54:59|41873.57
12:55:00|41873.58
12:55:01|41873.58
12:55:02|41873.58
12:55:03|41873.57
12:55:04|41873.58
12:55:05|41867.89
12:55:06|41864.99
12:55:08|41865.
12:55:09|41864.99
12:55:09|41865.
12:55:11|41864.99
12:55:12|41865.
12:55:13|41865.
12:55:14|41864.99
12:55:15|41864.99
12:55:16|41868.32
12:55:17|41873.12
12:55:18|41873.13
12:55:20|41873.13
12:55:20|41873.13
12:55:21|41878.48
12:55:22|41883.8
12:55:23|41883.8
12:55:24|41883.8
12:55:27|41878.05
12:55:27|41878.05
12:55:28|41878.04
12:55:29|41880.
12:55:30|41880.
12:55:31|41879.99
12:55:32|41880.
12:55:33|41880.
12:55:34|41880.
12:55:35|41876.31
12:55:36|41886.42
12:55:37|41894.97
12:55:38|41894.96
12:55:39|41894.97
12:55:40|41899.12
12:55:41|41895.01
12:55:42|41895.
12:55:43|41895.01
12:55:44|41895.01
12:55:45|41895.01
12:55:46|41895.
12:55:47|41895.
12:55:48|41894.96
12:55:49|41889.01
12:55:50|41889.
12:55:52|41888.86
12:55:53|41889.02
12:55:54|41889.01
12:55:55|41889.02
12:55:56|41889.01
12:55:58|41889.01
12:55:59|41889.02
12:56:00|41883.81
12:56:01|41883.82
12:56:02|41887.38
12:56:03|41887.38
12:56:05|41893.15
12:56:05|41893.15
12:56:06|41893.16
12:56:07|41893.15
12:56:08|41893.15
12:56:09|41893.16
12:56:10|41889.01
12:56:11|41891.74
12:56:13|41881.18
12:56:13|41881.12
12:56:14|41882.13
12:56:16|41882.14
12:56:17|41882.14
12:56:18|41882.13
12:56:19|41882.14
12:56:21|41875.08
12:56:22|41874.28
12:56:23|41874.28
12:56:23|41874.27
12:56:25|41874.23
12:56:26|41874.23
12:56:27|41874.24
12:56:28|41873.14
12:56:28|41873.14
12:56:30|41873.14
12:56:31|41873.13
12:56:32|41872.09
12:56:33|41872.09
12:56:34|41870.45
12:56:34|41873.1
12:56:35|41873.1
12:56:37|41873.11
12:56:38|41873.13
12:56:39|41874.21
12:56:39|41874.21
12:56:41|41874.21
12:56:42|41870.48
12:56:43|41870.49
12:56:44|41865.
12:56:45|41864.04
12:56:45|41864.04
12:56:47|41864.05
12:56:48|41864.04
12:56:49|41864.
12:56:50|41861.3
12:56:51|41860.05
12:56:52|41860.04
12:56:54|41860.05
12:56:56|41860.01
12:56:57|41864.04
12:56:59|41864.04
12:57:00|41863.86
12:57:01|41863.86
12:57:02|41863.87
12:57:03|41863.86
12:57:04|41865.77
12:57:05|41860.69
12:57:06|41861.35
12:57:07|41863.85
12:57:08|41861.34
12:57:09|41861.35
12:57:10|41860.02
12:57:11|41860.
12:57:12|41852.
12:57:13|41851.01
12:57:14|41850.02
12:57:15|41850.
12:57:16|41850.01
12:57:17|41850.
12:57:18|41850.
12:57:19|41850.
12:57:20|41850.
12:57:21|41850.01
12:57:22|41850.
12:57:23|41853.09
12:57:24|41853.09
12:57:25|41847.91
12:57:26|41838.84
12:57:27|41833.22
12:57:28|41831.87
12:57:29|41831.47
12:57:30|41827.91
12:57:31|41827.92
12:57:32|41830.
12:57:33|41831.58
12:57:34|41829.96
12:57:35|41831.49
12:57:36|41827.01
12:57:37|41827.02
12:57:38|41825.01
12:57:40|41827.01
12:57:41|41836.96
12:57:42|41832.82
12:57:43|41831.5
12:57:45|41831.5
12:57:45|41831.
12:57:46|41831.01
12:57:47|41831.01
12:57:48|41831.01
12:57:49|41831.01
12:57:50|41825.65
12:57:51|41829.31
12:57:52|41829.32
12:57:54|41831.5
12:57:55|41833.05
12:57:57|41833.05
12:57:59|41833.06
12:58:00|41833.05
12:58:01|41833.06
12:58:02|41833.69
12:58:03|41833.69
12:58:04|41833.69
12:58:05|41830.
12:58:06|41830.
12:58:07|41830.01
12:58:08|41830.
12:58:09|41830.
12:58:10|41830.
12:58:11|41830.
12:58:12|41830.
12:58:13|41825.01
12:58:14|41820.
12:58:15|41815.
12:58:16|41815.
12:58:17|41815.
12:58:18|41815.41
12:58:19|41815.41
12:58:20|41815.41
12:58:21|41815.37
12:58:22|41812.12
12:58:23|41812.12
12:58:24|41809.14
12:58:24|41812.12
12:58:26|41807.86
12:58:27|41813.44
12:58:28|41813.44
12:58:29|41809.68
12:58:30|41809.67
12:58:31|41809.67
12:58:32|41809.67
12:58:33|41807.19
12:58:35|41804.95
12:58:36|41807.09
12:58:37|41807.08
12:58:38|41809.18
12:58:39|41809.66
12:58:40|41809.67
12:58:41|41807.09
12:58:41|41804.95
12:58:43|41804.94
12:58:44|41804.95
12:58:45|41804.94
12:58:46|41804.94
12:58:47|41807.09
12:58:47|41807.09
12:58:49|41809.15
12:58:50|41807.09
12:58:50|41809.65
12:58:51|41807.51
12:58:52|41807.09
12:58:54|41807.09
12:58:56|41821.46
12:58:57|41814.18
12:58:59|41820.89
12:58:59|41820.89
12:59:00|41817.87
12:59:02|41817.62
12:59:02|41817.62
12:59:03|41817.61
12:59:04|41819.49
12:59:06|41824.03
12:59:06|41824.02
12:59:07|41824.03
12:59:08|41824.03
12:59:09|41824.03
12:59:11|41824.02
12:59:12|41834.62
12:59:13|41834.63
12:59:14|41832.02
12:59:15|41834.62
12:59:15|41834.62
12:59:17|41835.06
12:59:18|41835.05
12:59:18|41835.08
12:59:19|41835.08
12:59:21|41832.04
12:59:22|41832.04
12:59:23|41832.02
12:59:23|41832.02
12:59:25|41832.02
12:59:26|41832.02
12:59:27|41832.01
12:59:27|41832.01
12:59:29|41832.02
12:59:30|41832.01
12:59:31|41824.02
12:59:32|41824.
12:59:33|41824.01
12:59:34|41830.
12:59:35|41830.01
12:59:36|41830.01
12:59:37|41830.01
12:59:38|41830.
12:59:39|41830.
12:59:40|41830.
12:59:40|41830.
12:59:41|41830.
12:59:43|41830.
12:59:43|41830.01
12:59:45|41830.01
12:59:46|41830.
12:59:47|41821.46
12:59:48|41820.01
12:59:48|41818.62
12:59:49|41818.62
12:59:51|41818.62
12:59:52|41811.
12:59:53|41813.09
12:59:53|41811.81
12:59:54|41812.68
12:59:57|41815.21
12:59:59|41813.81
12:59:59|41813.77
13:00:01|41811.75
13:00:03|41822.57
13:00:04|41824.62
13:00:05|41827.84
13:00:07|41822.45
13:00:08|41815.22
13:00:08|41811.75
13:00:10|41810.01
13:00:11|41811.41
13:00:12|41810.
13:00:13|41812.9
13:00:14|41809.47
13:00:14|41807.1
13:00:16|41807.1
13:00:16|41807.1
13:00:17|41802.5
13:00:19|41802.49
13:00:19|41801.04
13:00:20|41802.48
13:00:22|41800.21
13:00:23|41800.21
13:00:24|41800.17
13:00:25|41800.12
13:00:25|41806.
13:00:26|41806.15
13:00:28|41809.91
13:00:29|41800.15
13:00:29|41800.01
13:00:31|41803.45
13:00:32|41803.99
13:00:33|41803.99
13:00:34|41803.99
13:00:35|41801.11
13:00:36|41800.83
13:00:37|41800.82
13:00:38|41798.54
13:00:38|41796.78
13:00:40|41795.01
13:00:40|41795.01
13:00:41|41794.99
13:00:43|41793.25
13:00:44|41793.25
13:00:44|41793.25
13:00:45|41793.24
13:00:46|41792.69
13:00:48|41790.95
13:00:49|41793.23
13:00:50|41800.04
13:00:50|41800.99
13:00:52|41805.99
13:00:52|41807.
13:00:54|41813.22
13:00:54|41813.22
13:00:55|41813.19
13:00:58|41813.23
13:01:00|41814.44
13:01:01|41817.2
13:01:01|41828.99
13:01:03|41830.
13:01:04|41833.68
13:01:06|41838.13
13:01:06|41838.12
13:01:07|41841.76
13:01:09|41843.74
13:01:09|41859.25
13:01:10|41859.25
13:01:12|41859.25
13:01:12|41852.87
13:01:14|41852.87
13:01:14|41852.87
13:01:15|41852.87
13:01:16|41852.86
13:01:17|41852.86
13:01:18|41852.87
13:01:19|41845.02
13:01:20|41845.02
13:01:21|41845.44
13:01:22|41849.06
13:01:23|41850.99
13:01:24|41852.87
13:01:25|41852.87
13:01:26|41854.1
13:01:27|41850.98
13:01:28|41839.85
13:01:29|41839.85
13:01:30|41836.67
13:01:31|41839.86
13:01:32|41839.85
13:01:33|41839.85
13:01:34|41839.85
13:01:35|41839.86
13:01:36|41834.26
13:01:38|41834.26
13:01:38|41838.61
13:01:39|41839.84
13:01:40|41839.84
13:01:41|41837.76
13:01:42|41836.65
13:01:43|41836.66
13:01:44|41836.65
13:01:45|41836.65
13:01:46|41846.46
13:01:47|41846.46
13:01:49|41845.
13:01:49|41840.85
13:01:50|41840.86
13:01:51|41840.86
13:01:52|41840.85
13:01:54|41840.85
13:01:55|41838.75
13:01:55|41834.26
13:01:56|41819.52
13:01:59|41823.95
13:02:01|41818.01
13:02:02|41810.88
13:02:04|41807.09
13:02:05|41807.09
13:02:06|41806.59
13:02:06|41807.53
13:02:08|41807.53
13:02:08|41807.53
13:02:10|41807.52
13:02:10|41807.56
13:02:12|41807.56
13:02:13|41807.57
13:02:14|41807.57
13:02:15|41807.56
13:02:16|41809.5
13:02:17|41801.13
13:02:18|41800.05
13:02:19|41800.04
13:02:20|41800.02
13:02:21|41793.09
13:02:22|41794.24
13:02:22|41794.24
13:02:24|41794.24
13:02:25|41791.37
13:02:26|41790.46
13:02:27|41782.17
13:02:28|41779.42
13:02:29|41779.41
13:02:30|41779.41
13:02:31|41777.76
13:02:32|41777.63
13:02:33|41777.63
13:02:34|41777.63
13:02:35|41777.77
13:02:36|41777.63
13:02:36|41777.63
13:02:38|41777.59
13:02:39|41776.75
13:02:40|41776.75
13:02:41|41783.67
13:02:42|41780.01
13:02:42|41782.26
13:02:44|41782.26
13:02:45|41790.42
13:02:46|41792.1
13:02:47|41791.8
13:02:47|41791.81
13:02:49|41791.8
13:02:49|41791.81
13:02:51|41791.8
13:02:53|41789.17
13:02:54|41785.01
13:02:55|41793.01
13:02:56|41793.01
13:02:56|41793.02
13:02:58|41793.02
13:03:00|41789.21
13:03:02|41789.96
13:03:03|41786.01
13:03:05|41797.89
13:03:06|41797.89
13:03:08|41799.99
13:03:09|41800.
13:03:10|41801.12
13:03:11|41801.12
13:03:11|41801.14
13:03:13|41801.14
13:03:14|41801.14
13:03:15|41799.99
13:03:15|41790.38
13:03:16|41790.37
13:03:18|41790.37
13:03:19|41796.13
13:03:19|41795.14
13:03:20|41798.42
13:03:21|41798.41
13:03:22|41800.
13:03:23|41804.28
13:03:25|41804.28
13:03:26|41804.28
13:03:27|41800.55
13:03:29|41793.95
13:03:29|41790.37
13:03:30|41790.38
13:03:31|41790.38
13:03:32|41790.38
13:03:33|41793.01
13:03:34|41792.82
13:03:36|41793.02
13:03:36|41793.02
13:03:37|41793.02
13:03:38|41793.02
13:03:39|41790.82
13:03:40|41798.05
13:03:41|41795.99
13:03:42|41795.99
13:03:43|41795.01
13:03:44|41784.14
13:03:45|41782.09
13:03:46|41780.
13:03:47|41780.01
13:03:48|41780.01
13:03:49|41780.
13:03:50|41780.01
13:03:51|41780.01
13:03:52|41780.01
13:03:53|41788.26
13:03:54|41790.81
13:03:55|41789.05
13:03:56|41782.
13:03:57|41784.46
13:03:59|41784.46
13:04:01|41784.46
13:04:01|41784.56
13:04:03|41784.56
13:04:04|41784.57
13:04:05|41784.57
13:04:07|41798.21
13:04:08|41799.02
13:04:09|41799.02
13:04:09|41807.09
13:04:12|41810.47
13:04:13|41810.87
13:04:14|41815.4
13:04:14|41815.4
13:04:16|41825.35
13:04:16|41833.74
13:04:17|41840.31
13:04:19|41845.
13:04:20|41848.26
13:04:20|41842.26
13:04:22|41842.26
13:04:22|41849.99
13:04:23|41841.9
13:04:25|41838.97
13:04:25|41845.08
13:04:27|41845.08
13:04:27|41845.07
13:04:29|41845.08
13:04:29|41845.06
13:04:30|41845.07
13:04:31|41845.06
13:04:32|41842.96
13:04:33|41842.95
13:04:35|41847.03
13:04:36|41848.62
13:04:36|41848.62
13:04:37|41843.24
13:04:38|41843.25
13:04:39|41845.65
13:04:41|41847.79
13:04:41|41849.26
13:04:42|41840.02
13:04:43|41838.97
13:04:44|41840.03
13:04:46|41847.89
13:04:47|41847.37
13:04:47|41847.38
13:04:48|41847.37
13:04:49|41845.62
13:04:50|41846.97
13:04:51|41843.22
13:04:54|41839.23
13:04:54|41838.96
13:04:55|41838.95
13:04:56|41838.95
13:04:57|41838.96
13:04:58|41838.95
13:04:59|41827.57
13:05:01|41821.53
13:05:03|41827.58
13:05:05|41827.57
13:05:06|41839.19
13:05:07|41839.19
13:05:08|41839.2
13:05:09|41839.23
13:05:10|41839.63
13:05:11|41845.62
13:05:12|41859.
13:05:13|41862.98
13:05:14|41862.99
13:05:15|41863.
13:05:16|41862.99
13:05:17|41863.
13:05:17|41877.2
13:05:19|41879.23
13:05:20|41869.71
13:05:20|41876.64
13:05:23|41873.57
13:05:24|41873.56
13:05:24|41869.72
13:05:26|41864.09
13:05:27|41859.09
13:05:27|41861.26
13:05:29|41861.25
13:05:30|41857.
13:05:30|41857.01
13:05:32|41853.19
13:05:32|41853.19
13:05:33|41852.16
13:05:34|41842.46
13:05:36|41839.2
13:05:36|41839.2
13:05:37|41839.2
13:05:38|41839.2
13:05:39|41844.99
13:05:41|41844.99
13:05:42|41844.99
13:05:43|41845.
13:05:43|41845.
13:05:44|41845.
13:05:45|41845.
13:05:46|41845.35
13:05:47|41856.98
13:05:48|41845.75
13:05:49|41848.87
13:05:50|41845.29
13:05:52|41845.29
13:05:52|41845.29
13:05:53|41845.3
13:05:55|41845.29
13:05:55|41848.84
13:05:56|41848.85
13:05:57|41848.85
13:05:58|41862.87
13:05:59|41862.88
13:06:00|41853.23
13:06:03|41853.24
13:06:03|41862.87
13:06:04|41862.87
13:06:06|41862.87
13:06:08|41857.81
13:06:08|41856.99
13:06:10|41856.99
13:06:10|41861.81
13:06:11|41861.82
13:06:13|41859.81
13:06:14|41857.84
13:06:15|41857.84
13:06:16|41857.84
13:06:17|41857.82
13:06:18|41857.82
13:06:20|41851.04
13:06:20|41846.45
13:06:21|41846.45
13:06:22|41846.44
13:06:24|41846.44
13:06:25|41855.35
13:06:26|41854.18
13:06:26|41854.18
13:06:28|41857.51
13:06:29|41857.52
13:06:30|41857.52
13:06:31|41854.19
13:06:32|41854.19
13:06:33|41859.8
13:06:34|41868.52
13:06:35|41864.5
13:06:36|41860.36
13:06:37|41864.49
13:06:37|41864.5
13:06:38|41860.46
13:06:40|41860.45
13:06:41|41860.45
13:06:42|41860.45
13:06:42|41864.5
13:06:44|41869.72
13:06:45|41873.
13:06:46|41864.5
13:06:46|41864.51
13:06:48|41857.34
13:06:49|41862.6
13:06:50|41862.62
13:06:51|41862.61
13:06:52|41860.44
13:06:52|41860.43
13:06:54|41860.83
13:06:55|41860.81
13:06:56|41860.79
13:06:57|41860.79
13:06:57|41860.79
13:06:58|41860.8
13:07:00|41860.8
13:07:00|41855.36
13:07:02|41855.35
13:07:04|41856.66
13:07:06|41856.66
13:07:06|41858.88
13:07:07|41856.7
13:07:08|41856.7
13:07:09|41856.69
13:07:11|41863.99
13:07:13|41864.
13:07:14|41863.99
13:07:15|41863.99
13:07:16|41863.99
13:07:18|41862.96
13:07:20|41870.63
13:07:21|41862.1
13:07:22|41859.97
13:07:22|41862.97
13:07:24|41862.97
13:07:26|41862.97
13:07:26|41862.98
13:07:27|41862.97
13:07:29|41862.98
13:07:29|41862.98
13:07:31|41862.98
13:07:31|41862.98
13:07:32|41862.98
13:07:34|41857.29
13:07:35|41855.36
13:07:35|41852.1
13:07:37|41851.72
13:07:38|41853.33
13:07:38|41853.33
13:07:40|41853.33
13:07:40|41855.36
13:07:41|41855.36
13:07:44|41850.
13:07:44|41850.
13:07:45|41849.99
13:07:46|41845.29
13:07:47|41845.3
13:07:48|41845.3
13:07:49|41845.29
13:07:50|41845.3
13:07:51|41845.29
13:07:52|41845.3
13:07:53|41845.29
13:07:54|41845.29
13:07:55|41845.29
13:07:57|41845.29
13:07:57|41845.72
13:07:58|41849.87
13:07:59|41845.74
13:08:00|41845.29
13:08:01|41845.29
13:08:02|41845.29
13:08:04|41845.29
13:08:05|41849.99
13:08:07|41847.15
13:08:08|41849.21
13:08:09|41845.03
13:08:10|41844.99
13:08:11|41844.99
13:08:12|41845.
13:08:13|41850.
13:08:14|41853.33
13:08:15|41861.31
13:08:16|41864.
13:08:17|41861.33
13:08:18|41855.33
13:08:19|41854.96
13:08:20|41854.97
13:08:21|41854.95
13:08:22|41860.39
13:08:23|41860.4
13:08:24|41860.39
13:08:24|41860.39
13:08:26|41860.4
13:08:27|41860.4
13:08:28|41855.05
13:08:29|41855.04
13:08:30|41855.05
13:08:31|41855.05
13:08:32|41857.75
13:08:33|41859.99
13:08:34|41859.99
13:08:35|41859.99
13:08:36|41859.99
13:08:36|41859.99
13:08:38|41865.36
13:08:39|41872.94
13:08:40|41869.01
13:08:41|41864.31
13:08:42|41862.65
13:08:43|41862.66
13:08:44|41862.65
13:08:45|41862.65
13:08:46|41862.66
13:08:47|41865.99
13:08:48|41862.68
13:08:48|41862.69
13:08:50|41862.69
13:08:50|41862.69
13:08:51|41862.68
13:08:53|41862.69
13:08:53|41862.69
13:08:55|41862.68
13:08:56|41862.68
13:08:56|41862.68
13:08:58|41867.3
13:08:58|41867.31
13:09:00|41867.34
13:09:01|41868.61
13:09:02|41866.92
13:09:03|41864.42
13:09:03|41863.04
13:09:06|41857.79
13:09:08|41855.27
13:09:08|41855.05
13:09:10|41855.05
13:09:12|41855.48
13:09:13|41857.4
13:09:13|41859.5
13:09:15|41855.49
13:09:16|41858.73
13:09:17|41858.73
13:09:18|41855.5
13:09:19|41855.49
13:09:20|41855.49
13:09:22|41858.68
13:09:23|41857.53
13:09:24|41862.68
13:09:25|41862.67
13:09:26|41862.67
13:09:27|41862.67
13:09:28|41862.68
13:09:29|41869.68
13:09:30|41869.68
13:09:31|41869.68
13:09:33|41868.38
13:09:34|41870.
13:09:35|41867.04
13:09:35|41867.16
13:09:36|41865.06
13:09:38|41865.06
13:09:38|41868.35
13:09:40|41868.37
13:09:41|41868.37
13:09:42|41868.37
13:09:43|41868.36
13:09:44|41868.36
13:09:45|41867.41
13:09:46|41867.42
13:09:47|41867.41
13:09:47|41867.4
13:09:49|41867.4
13:09:50|41867.41
13:09:51|41872.99
13:09:51|41871.62
13:09:53|41871.62
13:09:54|41871.62
13:09:54|41863.34
13:09:56|41858.74
13:09:57|41859.19
13:09:58|41865.14
13:09:58|41865.14
13:10:00|41857.78
13:10:01|41852.76
13:10:02|41852.76
13:10:03|41852.76
13:10:04|41852.76
13:10:05|41852.76
13:10:07|41864.
13:10:09|41855.12
13:10:10|41859.56
13:10:12|41862.01
13:10:12|41862.02
13:10:14|41865.28
13:10:14|41859.34
13:10:16|41865.28
13:10:17|41857.
13:10:17|41859.75
13:10:19|41859.76
13:10:21|41858.02
13:10:22|41858.01
13:10:23|41858.04
13:10:24|41858.03
13:10:25|41858.04
13:10:27|41861.06
13:10:28|41863.68
13:10:29|41863.68
13:10:30|41867.1
13:10:31|41865.
13:10:32|41867.39
13:10:33|41867.39
13:10:34|41867.4
13:10:35|41867.4
13:10:36|41867.4
13:10:37|41862.71
13:10:38|41862.71
13:10:39|41862.71
13:10:40|41862.71
13:10:41|41862.71
13:10:42|41867.38
13:10:43|41864.31
13:10:44|41864.31
13:10:45|41865.
13:10:46|41865.
13:10:47|41872.15
13:10:48|41867.75
13:10:49|41867.75
13:10:50|41867.76
13:10:51|41866.31
13:10:52|41863.56
13:10:53|41863.56
13:10:54|41863.56
13:10:55|41863.57
13:10:57|41860.75
13:10:58|41860.75
13:10:59|41852.77
13:11:00|41852.77
13:11:01|41852.78
13:11:01|41852.77
13:11:03|41852.77
13:11:04|41855.54
13:11:05|41855.54
13:11:06|41853.
13:11:08|41855.54
13:11:09|41855.54
13:11:11|41855.59
13:11:11|41855.55
13:11:12|41858.37
13:11:14|41856.42
13:11:14|41856.42
13:11:16|41858.31
13:11:18|41840.55
13:11:18|41840.06
13:11:19|41839.1
13:11:21|41839.11
13:11:21|41833.96
13:11:22|41835.51
13:11:24|41835.52
13:11:25|41832.77
13:11:26|41832.76
13:11:27|41829.99
13:11:28|41829.01
13:11:29|41829.01
13:11:30|41825.02
13:11:31|41824.4
13:11:32|41824.4
13:11:33|41824.4
13:11:35|41825.47
13:11:35|41825.47
13:11:36|41825.47
13:11:37|41829.
13:11:38|41829.01
13:11:39|41829.01
13:11:40|41829.01
13:11:42|41829.
13:11:42|41829.
13:11:43|41829.
13:11:45|41839.1
13:11:45|41839.1
13:11:46|41830.
13:11:48|41829.
13:11:48|41829.
13:11:49|41829.
13:11:50|41829.
13:11:52|41819.04
13:11:52|41819.04
13:11:53|41817.4
13:11:54|41815.75
13:11:55|41821.81
13:11:57|41819.94
13:11:57|41819.93
13:11:58|41819.93
13:11:59|41825.3
13:12:00|41825.3
13:12:01|41825.3
13:12:04|41825.3
13:12:04|41825.29
13:12:05|41823.33
13:12:06|41825.18
13:12:08|41823.34
13:12:10|41823.33
13:12:12|41827.15
13:12:14|41827.17
13:12:14|41822.04
13:12:16|41820.
13:12:17|41814.41
13:12:18|41810.41
13:12:20|41810.17
13:12:21|41806.37
13:12:22|41804.86
13:12:23|41804.85
13:12:23|41804.85
13:12:25|41804.85
13:12:25|41813.54
13:12:27|41813.54
13:12:27|41813.55
13:12:28|41813.54
13:12:29|41815.74
13:12:31|41819.99
13:12:31|41820.69
13:12:32|41820.69
13:12:33|41813.67
13:12:34|41813.66
13:12:35|41813.67
13:12:37|41813.67
13:12:38|41813.66
13:12:38|41813.66
13:12:39|41813.67
13:12:40|41813.51
13:12:41|41813.51
13:12:42|41816.25
13:12:43|41817.67
13:12:45|41821.5
13:12:45|41821.51
13:12:47|41818.71
13:12:47|41818.71
13:12:48|41818.63
13:12:49|41818.6
13:12:50|41818.59
13:12:51|41818.59
13:12:52|41818.38
13:12:53|41818.6
13:12:54|41818.59
13:12:56|41818.6
13:12:56|41820.21
13:12:57|41820.21
13:12:59|41820.21
13:12:59|41823.36
13:13:00|41824.91
13:13:01|41820.12
13:13:02|41822.64
13:13:03|41822.64
13:13:04|41822.64
13:13:05|41823.99
13:13:06|41825.51
13:13:07|41829.99
13:13:10|41830.94
13:13:11|41830.94
13:13:12|41830.93
13:13:14|41830.
13:13:15|41829.98
13:13:16|41829.99
13:13:17|41829.98
13:13:18|41829.98
13:13:19|41830.
13:13:20|41834.23
13:13:21|41829.68
13:13:22|41829.68
13:13:24|41823.02
13:13:25|41815.82
13:13:26|41813.01
13:13:27|41813.02
13:13:28|41820.46
13:13:29|41813.5
13:13:30|41813.5
13:13:31|41835.18
13:13:33|41824.03
13:13:34|41821.
13:13:35|41818.02
13:13:36|41818.01
13:13:36|41818.
13:13:37|41817.68
13:13:38|41817.69
13:13:39|41822.02
13:13:41|41829.67
13:13:41|41829.66
13:13:43|41829.99
13:13:43|41829.99
13:13:45|41832.37
13:13:45|41832.38
13:13:46|41832.39
13:13:47|41832.38
13:13:48|41839.09
13:13:50|41839.96
13:13:51|41839.96
13:13:51|41839.97
13:13:52|41844.98
13:13:53|41845.1
13:13:54|41845.1
13:13:56|41845.1
13:13:56|41845.09
13:13:57|41846.65
13:13:59|41846.66
13:13:59|41846.66
13:14:00|41848.75
13:14:01|41848.76
13:14:02|41848.75
13:14:04|41848.75
13:14:04|41848.75
13:14:05|41848.75
13:14:06|41848.76
13:14:07|41848.75
13:14:08|41858.34
13:14:11|41858.34
13:14:11|41858.34
13:14:13|41858.34
13:14:15|41858.34
13:14:17|41852.03
13:14:18|41848.75
13:14:19|41848.75
13:14:20|41848.76
13:14:22|41848.75
13:14:24|41848.75
13:14:25|41848.75
13:14:25|41848.75
13:14:27|41848.76
13:14:28|41848.75
13:14:28|41848.75
13:14:29|41848.75
13:14:30|41848.76
13:14:31|41848.75
13:14:32|41848.76
13:14:33|41848.75
13:14:34|41840.29
13:14:35|41837.74
13:14:36|41837.74
13:14:37|41837.73
13:14:38|41837.73
13:14:39|41843.72
13:14:40|41848.75
13:14:41|41848.75
13:14:42|41844.7
13:14:43|41849.19
13:14:44|41850.
13:14:45|41849.99
13:14:46|41850.
13:14:47|41849.99
13:14:48|41849.99
13:14:49|41855.09
13:14:50|41858.35
13:14:51|41862.39
13:14:52|41862.39
13:14:53|41862.38
13:14:54|41858.23
13:14:55|41857.27
13:14:56|41857.28
13:14:58|41857.28
13:14:58|41857.28
13:14:59|41857.3
13:15:00|41864.
13:15:02|41866.31
13:15:02|41863.52
13:15:03|41863.52
13:15:04|41864.26
13:15:05|41864.26
13:15:06|41865.74
13:15:07|41864.01
13:15:08|41864.
13:15:10|41863.53
13:15:12|41865.61
13:15:13|41872.99
13:15:14|41872.99
13:15:15|41873.
13:15:16|41873.
13:15:17|41872.99
13:15:18|41870.09
13:15:19|41872.94
13:15:20|41869.57
13:15:21|41869.58
13:15:22|41869.57
13:15:23|41870.09
13:15:24|41872.99
13:15:25|41870.14
13:15:26|41870.14
13:15:27|41870.14
13:15:28|41872.77
13:15:29|41863.53
13:15:30|41863.54
13:15:31|41863.53
13:15:32|41863.53
13:15:33|41863.54
13:15:34|41863.54
13:15:35|41863.54
13:15:36|41863.54
13:15:37|41863.54
13:15:38|41863.54
13:15:39|41863.53
13:15:40|41863.53
13:15:41|41863.53
13:15:42|41863.54
13:15:44|41872.99
13:15:44|41870.24
13:15:46|41870.24
13:15:46|41853.26
13:15:47|41853.27
13:15:49|41853.27
13:15:50|41866.9
13:15:51|41870.
13:15:51|41870.
13:15:53|41869.99
13:15:54|41866.94
13:15:55|41866.94
13:15:56|41866.93
13:15:56|41869.98
13:15:58|41866.26
13:15:59|41866.94
13:15:59|41869.99
13:16:01|41870.
13:16:02|41869.99
13:16:03|41866.94
13:16:04|41866.19
13:16:05|41863.52
13:16:06|41863.51
13:16:07|41863.51
13:16:07|41860.51
13:16:09|41861.46
13:16:10|41863.52
13:16:11|41863.51
13:16:13|41863.51
13:16:14|41863.52
13:16:15|41863.51
13:16:17|41859.01
13:16:18|41854.34
13:16:19|41856.26
13:16:21|41856.27
13:16:22|41866.65
13:16:23|41863.43
13:16:23|41863.44
13:16:24|41863.44
13:16:25|41863.44
13:16:27|41863.44
13:16:28|41869.99
13:16:29|41873.
13:16:30|41896.63
13:16:31|41890.19
13:16:32|41883.
13:16:33|41881.16
13:16:34|41881.16
13:16:35|41880.36
13:16:36|41880.36
13:16:38|41878.01
13:16:38|41880.36
13:16:40|41880.36
13:16:40|41880.36
13:16:41|41880.36
13:16:42|41880.37
13:16:44|41880.36
13:16:45|41880.37
13:16:46|41880.36
13:16:46|41878.24
13:16:48|41878.26
13:16:49|41878.25
13:16:50|41878.25
13:16:51|41875.08
13:16:51|41875.08
13:16:53|41875.08
13:16:54|41875.61
13:16:55|41872.54
13:16:56|41875.1
13:16:57|41881.52
13:16:58|41880.73
13:16:58|41879.61
13:16:59|41881.42
13:17:01|41880.65
13:17:02|41877.43
13:17:03|41877.42
13:17:04|41880.99
13:17:05|41880.99
13:17:06|41881.
13:17:07|41883.
13:17:08|41883.
13:17:09|41883.
13:17:10|41883.
13:17:11|41883.
13:17:12|41883.
13:17:14|41880.
13:17:15|41877.89
13:17:17|41875.8
13:17:19|41870.
13:17:19|41867.93
13:17:21|41867.94
13:17:22|41865.25
13:17:24|41865.25
13:17:25|41864.57
13:17:26|41862.4
13:17:28|41861.18
13:17:28|41862.4
13:17:29|41862.39
13:17:31|41865.25
13:17:31|41870.56
13:17:32|41864.58
13:17:33|41861.19
13:17:34|41860.01
13:17:35|41860.
13:17:37|41858.61
13:17:38|41858.61
13:17:39|41860.01
13:17:40|41863.69
13:17:41|41860.69
13:17:42|41859.48
13:17:43|41858.61
13:17:44|41858.61
13:17:45|41858.61
13:17:46|41858.61
13:17:47|41856.11
13:17:48|41860.01
13:17:49|41860.03
13:17:50|41860.56
13:17:51|41863.22
13:17:52|41865.31
13:17:53|41861.02
13:17:54|41861.06
13:17:55|41865.23
13:17:56|41861.05
13:17:57|41856.83
13:17:58|41856.66
13:17:59|41846.91
13:18:00|41844.84
13:18:01|41846.62
13:18:02|41846.62
13:18:03|41846.63
13:18:04|41850.94
13:18:05|41850.95
13:18:06|41850.95
13:18:07|41850.94
13:18:08|41850.94
13:18:09|41850.94
13:18:10|41854.52
13:18:11|41854.52
13:18:12|41854.48
13:18:13|41853.86
13:18:15|41857.99
13:18:16|41860.27
13:18:18|41857.83
13:18:20|41857.83
13:18:21|41867.68
13:18:21|41864.73
13:18:23|41864.74
13:18:24|41864.73
13:18:25|41864.74
13:18:26|41861.14
13:18:27|41863.43
13:18:28|41861.01
13:18:29|41854.8
13:18:30|41858.95
13:18:31|41858.96
13:18:32|41858.96
13:18:33|41858.96
13:18:34|41859.38
13:18:36|41859.52
13:18:36|41859.51
13:18:37|41861.98
13:18:39|41863.44
13:18:40|41863.43
13:18:41|41859.52
13:18:41|41859.52
13:18:43|41859.52
13:18:44|41859.53
13:18:45|41858.96
13:18:46|41858.96
13:18:47|41858.95
13:18:47|41858.95
13:18:48|41858.95
13:18:50|41864.75
13:18:51|41859.51
13:18:51|41859.5
13:18:52|41867.93
13:18:54|41867.94
13:18:55|41867.94
13:18:56|41871.
13:18:57|41867.95
13:18:57|41865.11
13:18:59|41864.99
13:19:00|41864.99
13:19:01|41865.33
13:19:02|41868.96
13:19:03|41872.94
13:19:04|41870.52
13:19:05|41873.76
13:19:06|41867.11
13:19:07|41867.11
13:19:08|41871.23
13:19:09|41874.39
13:19:10|41874.38
13:19:10|41872.01
13:19:12|41872.01
13:19:12|41874.38
13:19:14|41876.99
13:19:16|41876.99
13:19:18|41877.
13:19:18|41876.99
13:19:20|41876.96
13:19:21|41864.98
13:19:22|41861.4
13:19:23|41865.33
13:19:24|41866.51
13:19:26|41866.52
13:19:27|41866.52
13:19:28|41866.52
13:19:29|41866.52
13:19:30|41866.52
13:19:31|41866.95
13:19:32|41873.75
13:19:33|41873.75
13:19:34|41873.75
13:19:35|41875.
13:19:36|41875.
13:19:37|41875.
13:19:38|41822.52
13:19:39|41800.01
13:19:40|41857.61
13:19:41|41822.85
13:19:42|41814.49
13:19:43|41806.28
13:19:44|41806.12
13:19:45|41811.22
13:19:46|41821.66
13:19:47|41817.41
13:19:48|41814.97
13:19:49|41815.
13:19:50|41815.01
13:19:51|41816.76
13:19:52|41836.68
13:19:53|41836.69
13:19:54|41842.83
13:19:55|41836.61
13:19:56|41838.78
13:19:58|41847.31
13:19:58|41846.42
13:19:59|41846.42
13:20:00|41846.09
13:20:01|41854.13
13:20:02|41858.3
13:20:03|41855.38
13:20:04|41851.02
13:20:05|41849.07
13:20:06|41848.23
13:20:07|41848.42
13:20:08|41853.49
13:20:09|41855.19
13:20:10|41855.37
13:20:11|41850.6
13:20:12|41850.59
13:20:13|41850.6
13:20:14|41844.18
13:20:16|41844.16
13:20:18|41849.03
13:20:20|41841.43
13:20:21|41844.17
13:20:23|41839.06
13:20:24|41839.06
13:20:25|41839.06
13:20:26|41839.05
13:20:27|41839.06
13:20:28|41843.13
13:20:28|41843.13
13:20:30|41845.38
13:20:31|41843.14
13:20:32|41843.13
13:20:33|41839.25
13:20:34|41839.25
13:20:35|41843.14
13:20:36|41843.13
13:20:37|41843.14
13:20:38|41843.13
13:20:39|41839.
13:20:40|41835.99
13:20:41|41836.
13:20:41|41846.14
13:20:43|41846.13
13:20:45|41841.96
13:20:45|41841.96
13:20:46|41841.96
13:20:47|41841.96
13:20:48|41840.48
13:20:50|41837.81
13:20:50|41837.81
13:20:51|41839.52
13:20:52|41839.53
13:20:53|41840.47
13:20:54|41840.48
13:20:55|41840.47
13:20:57|41839.53
13:20:57|41839.53
13:20:58|41839.54
13:20:59|41837.82
13:21:00|41838.68
13:21:01|41838.67
13:21:02|41838.68
13:21:03|41838.68
13:21:04|41838.68
13:21:06|41832.02
13:21:06|41830.
13:21:07|41822.16
13:21:08|41817.83
13:21:09|41817.82
13:21:10|41815.01
13:21:11|41819.92
13:21:12|41819.91
13:21:13|41819.92
13:21:14|41819.92
13:21:15|41819.91
13:21:18|41819.77
13:21:18|41819.76
13:21:20|41815.49
13:21:22|41819.9
13:21:23|41819.
13:21:24|41819.9
13:21:26|41823.78
13:21:26|41823.77
13:21:28|41820.96
13:21:28|41820.97
13:21:30|41820.96
13:21:31|41820.96
13:21:32|41820.97
13:21:33|41820.97
13:21:34|41820.96
13:21:35|41819.9
13:21:36|41816.03
13:21:36|41812.09
13:21:38|41816.
13:21:39|41816.01
13:21:40|41816.01
13:21:41|41808.96
13:21:42|41808.96
13:21:43|41807.72
13:21:44|41805.67
13:21:45|41805.01
13:21:46|41805.
13:21:46|41802.17
13:21:48|41800.01
13:21:49|41800.01
13:21:50|41800.
13:21:51|41800.01
13:21:52|41800.01
13:21:53|41800.01
13:21:53|41800.01
13:21:55|41800.01
13:21:56|41800.01
13:21:57|41800.
13:21:58|41807.35
13:21:59|41805.
13:22:00|41804.99
13:22:01|41806.84
13:22:02|41818.08
13:22:03|41817.99
13:22:04|41830.
13:22:05|41827.89
13:22:06|41829.99
13:22:07|41829.99
13:22:08|41825.13
13:22:09|41825.13
13:22:10|41827.95
13:22:11|41820.97
13:22:12|41824.67
13:22:13|41824.67
13:22:14|41821.19
13:22:15|41820.02
13:22:17|41817.98
13:22:18|41817.98
13:22:20|41817.99
13:22:22|41817.98
13:22:23|41817.98
13:22:23|41810.34
13:22:26|41808.23
13:22:26|41808.67
13:22:27|41808.67
13:22:28|41811.32
13:22:30|41811.32
13:22:32|41814.95
13:22:32|41814.94
13:22:34|41812.85
13:22:35|41811.32
13:22:36|41811.31
13:22:37|41809.01
13:22:38|41811.3
13:22:39|41811.31
13:22:40|41811.32
13:22:41|41814.63
13:22:42|41815.65
13:22:43|41812.84
13:22:44|41813.05
13:22:45|41813.04
13:22:46|41813.04
13:22:47|41813.04
13:22:48|41813.04
13:22:49|41813.05
13:22:50|41813.05
13:22:51|41813.04
13:22:52|41812.85
13:22:53|41812.84
13:22:54|41812.85
13:22:55|41815.65
13:22:56|41814.15
13:22:57|41813.06
13:22:58|41813.05
13:22:59|41813.05
13:23:00|41813.06
13:23:01|41813.06
13:23:02|41813.05
13:23:03|41803.93
13:23:04|41803.91
13:23:05|41811.85
13:23:06|41813.05
13:23:07|41813.11
13:23:08|41813.39
13:23:10|41813.4
13:23:11|41815.49
13:23:12|41815.5
13:23:13|41817.98
13:23:14|41826.52
13:23:15|41827.87
13:23:16|41826.52
13:23:17|41824.94
13:23:18|41820.61
13:23:20|41824.94
13:23:20|41824.93
13:23:23|41824.95
13:23:24|41826.52
13:23:25|41827.65
13:23:26|41827.65
13:23:27|41827.63
13:23:28|41824.94
13:23:29|41824.95
13:23:31|41824.94
13:23:32|41824.95
13:23:32|41833.93
13:23:33|41835.32
13:23:34|41829.99
13:23:35|41829.99
13:23:37|41830.
13:23:38|41829.99
13:23:39|41830.
13:23:40|41825.7
13:23:40|41825.7
13:23:42|41830.
13:23:43|41828.28
13:23:43|41830.97
13:23:44|41830.96
13:23:45|41830.15
13:23:47|41835.54
13:23:47|41837.98
13:23:49|41837.98
13:23:49|41837.97
13:23:50|41837.98
13:23:51|41842.87
13:23:52|41840.77
13:23:53|41843.08
13:23:55|41837.95
13:23:55|41836.01
13:23:56|41840.67
13:23:57|41836.04
13:23:58|41840.67
13:23:59|41840.69
13:24:01|41840.68
13:24:02|41835.55
13:24:02|41831.16
13:24:03|41832.86
13:24:04|41832.86
13:24:06|41831.15
13:24:06|41830.62
13:24:07|41826.03
13:24:08|41837.06
13:24:09|41836.43
13:24:10|41834.11
13:24:11|41836.41
13:24:12|41837.01
13:24:15|41841.34
13:24:16|41838.01
13:24:16|41841.64
13:24:17|41841.64
13:24:18|41841.64
13:24:19|41840.02
13:24:21|41840.01
13:24:23|41833.01
13:24:24|41833.01
13:24:26|41833.01
13:24:27|41841.17
13:24:28|41838.01
13:24:29|41838.
13:24:29|41834.87
13:24:30|41834.88
13:24:32|41834.88
13:24:33|41834.87
13:24:34|41834.88
13:24:35|41834.87
13:24:36|41834.83
13:24:37|41833.42
13:24:38|41833.02
13:24:39|41833.01
13:24:40|41832.87
13:24:41|41832.88
13:24:41|41832.87
13:24:43|41824.79
13:24:44|41822.
13:24:44|41822.01
13:24:46|41820.05
13:24:47|41820.06
13:24:48|41820.05
13:24:49|41820.05
13:24:50|41820.05
13:24:51|41820.05
13:24:52|41820.05
13:24:53|41820.01
13:24:54|41820.
13:24:55|41820.01
13:24:56|41820.
13:24:57|41819.32
13:24:57|41819.33
13:24:59|41819.32
13:24:59|41819.33
13:25:00|41822.44
13:25:03|41826.84
13:25:03|41829.4
13:25:04|41829.4
13:25:06|41829.41
13:25:07|41829.41
13:25:07|41828.29
13:25:08|41828.29
13:25:09|41828.29
13:25:10|41837.99
13:25:12|41840.55
13:25:12|41840.55
13:25:14|41840.55
13:25:15|41835.08
13:25:15|41835.12
13:25:16|41837.31
13:25:18|41835.32
13:25:18|41835.05
13:25:19|41831.25
13:25:20|41831.25
13:25:23|41829.49
13:25:24|41831.25
13:25:25|41833.82
13:25:27|41833.82
13:25:27|41833.82
13:25:28|41833.82
13:25:30|41833.82
13:25:31|41833.82
13:25:32|41834.99
13:25:33|41834.99
13:25:34|41834.99
13:25:35|41834.99
13:25:36|41835.
13:25:38|41831.33
13:25:39|41831.33
13:25:40|41831.33
13:25:41|41831.34
13:25:42|41831.28
13:25:43|41831.28
13:25:44|41831.28
13:25:45|41831.27
13:25:46|41831.34
13:25:47|41833.81
13:25:49|41833.81
13:25:49|41833.81
13:25:51|41833.81
13:25:51|41833.81
13:25:53|41831.29
13:25:54|41831.29
13:25:55|41831.28
13:25:55|41831.28
13:25:57|41831.28
13:25:58|41822.02
13:25:59|41822.
13:26:00|41822.
13:26:00|41822.
13:26:02|41815.02
13:26:03|41815.01
13:26:04|41813.34
13:26:04|41813.33
13:26:06|41808.93
13:26:07|41803.41
13:26:08|41801.05
13:26:09|41803.42
13:26:10|41803.43
13:26:11|41808.84
13:26:12|41808.84
13:26:12|41808.83
13:26:14|41808.84
13:26:15|41808.85
13:26:16|41821.38
13:26:17|41821.37
13:26:17|41815.21
13:26:18|41812.
13:26:19|41818.14
13:26:21|41815.14
13:26:23|41809.29
13:26:25|41818.
13:26:25|41817.99
13:26:26|41815.
13:26:28|41815.
13:26:28|41807.3
13:26:30|41809.93
13:26:31|41806.09
13:26:32|41806.1
13:26:33|41809.92
13:26:34|41806.18
13:26:35|41805.04
13:26:36|41801.01
13:26:36|41804.43
13:26:38|41804.43
13:26:39|41801.02
13:26:40|41801.02
13:26:41|41792.96
13:26:42|41787.18
13:26:43|41786.32
13:26:44|41784.61
13:26:45|41786.33
13:26:46|41786.86
13:26:47|41788.39
13:26:48|41792.96
13:26:49|41795.87
13:26:50|41795.88
13:26:51|41793.01
13:26:52|41793.01
13:26:53|41793.01
13:26:54|41784.01
13:26:55|41784.02
13:26:56|41784.01
13:26:57|41780.87
13:26:58|41780.
13:26:59|41783.
13:27:00|41780.
13:27:01|41785.
13:27:02|41782.
13:27:03|41780.49
13:27:04|41780.
13:27:05|41780.01
13:27:07|41760.22
13:27:07|41759.85
13:27:09|41748.77
13:27:10|41748.75
13:27:11|41755.73
13:27:12|41753.79
13:27:13|41754.99
13:27:13|41754.99
13:27:14|41757.37
13:27:16|41757.72
13:27:17|41754.82
13:27:17|41748.76
13:27:18|41756.59
13:27:19|41757.72
13:27:21|41757.72
13:27:21|41757.7
13:27:24|41757.7
13:27:25|41757.7
13:27:26|41757.71
13:27:26|41757.7
13:27:28|41757.71
13:27:29|41757.7
13:27:29|41762.52
13:27:31|41758.16
13:27:31|41758.2
13:27:33|41764.89
13:27:34|41762.51
13:27:35|41762.52
13:27:37|41762.53
13:27:38|41762.53
13:27:39|41761.75
13:27:40|41761.27
13:27:41|41758.56
13:27:41|41758.55
13:27:43|41758.55
13:27:44|41758.55
13:27:45|41758.55
13:27:46|41758.55
13:27:47|41757.92
13:27:48|41754.19
13:27:49|41754.18
13:27:50|41754.18
13:27:51|41750.44
13:27:52|41750.45
13:27:53|41744.93
13:27:54|41740.35
13:27:55|41742.47
13:27:56|41742.48
13:27:57|41742.47
13:27:58|41742.48
13:27:59|41742.5
13:28:00|41735.74
13:28:01|41731.19
13:28:02|41731.19
13:28:04|41731.94
13:28:04|41731.95
13:28:06|41731.94
13:28:06|41731.95
13:28:07|41731.94
13:28:08|41738.99
13:28:09|41739.
13:28:10|41738.99
13:28:11|41735.71
13:28:12|41738.96
13:28:13|41738.96
13:28:14|41738.97
13:28:15|41738.96
13:28:16|41738.96
13:28:17|41738.96
13:28:18|41738.96
13:28:19|41738.97
13:28:20|41738.96
13:28:21|41735.72
13:28:22|41731.99
13:28:24|41731.95
13:28:25|41731.95
13:28:26|41731.96
13:28:28|41731.96
13:28:28|41730.
13:28:30|41730.
13:28:31|41730.01
13:28:32|41730.
13:28:33|41736.11
13:28:34|41730.
13:28:35|41730.01
13:28:36|41730.01
13:28:37|41726.
13:28:38|41709.97
13:28:40|41704.98
13:28:41|41700.54
13:28:42|41708.23
13:28:43|41708.22
13:28:44|41713.96
13:28:45|41713.96
13:28:46|41713.96
13:28:47|41713.96
13:28:48|41708.22
13:28:49|41708.22
13:28:50|41708.23
13:28:51|41719.98
13:28:52|41719.99
13:28:53|41722.15
13:28:54|41725.99
13:28:55|41724.79
13:28:56|41719.99
13:28:57|41726.
13:28:58|41726.
13:28:59|41726.01
13:29:00|41721.83
13:29:01|41720.08
13:29:02|41720.08
13:29:03|41720.1
13:29:04|41720.12
13:29:05|41720.08
13:29:06|41718.18
13:29:07|41718.18
13:29:08|41718.19
13:29:09|41721.84
13:29:10|41725.03
13:29:11|41721.74
13:29:12|41724.97
13:29:13|41724.96
13:29:14|41720.
13:29:15|41719.99
13:29:16|41714.16
13:29:17|41713.73
13:29:18|41716.
13:29:19|41714.25
13:29:20|41714.24
13:29:21|41714.24
13:29:22|41709.01
13:29:23|41711.6
13:29:24|41709.16
13:29:25|41709.15
13:29:26|41709.15
13:29:28|41705.66
13:29:29|41704.65
13:29:31|41704.66
13:29:32|41705.09
13:29:32|41709.18
13:29:33|41712.44
13:29:34|41725.98
13:29:36|41725.99
13:29:37|41725.98
13:29:37|41722.74
13:29:38|41722.74
13:29:40|41722.77
13:29:41|41724.53
13:29:41|41726.01
13:29:42|41726.01
13:29:44|41726.01
13:29:45|41726.
13:29:46|41726.01
13:29:47|41726.
13:29:48|41722.74
13:29:48|41721.47
13:29:49|41721.49
13:29:51|41723.98
13:29:51|41724.11
13:29:52|41725.28
13:29:54|41725.28
13:29:55|41730.
13:29:55|41729.99
13:29:56|41730.
13:29:58|41729.
13:29:59|41726.05
13:30:00|41726.04
13:30:01|41729.21
13:30:02|41729.63
13:30:03|41733.25
13:30:04|41734.63
13:30:05|41738.95
13:30:06|41738.96
13:30:07|41740.23
13:30:08|41740.22
13:30:09|41740.32
13:30:09|41740.33
13:30:11|41740.33
13:30:11|41742.99
13:30:13|41740.33
13:30:14|41742.99
13:30:14|41740.68
13:30:15|41747.16
13:30:17|41749.45
13:30:18|41749.45
13:30:19|41756.98
13:30:20|41768.47
13:30:21|41768.47
13:30:22|41768.47
13:30:22|41767.85
13:30:24|41766.99
13:30:25|41766.99
13:30:27|41762.44
13:30:28|41754.87
13:30:29|41762.29
13:30:30|41762.34
13:30:31|41764.51
13:30:31|41764.51
13:30:32|41764.51
13:30:34|41756.99
13:30:35|41757.
13:30:36|41757.
13:30:38|41757.03
13:30:39|41757.04
13:30:40|41757.04
13:30:40|41757.43
13:30:41|41759.05
13:30:42|41759.05
13:30:43|41759.05
13:30:45|41757.04
13:30:45|41752.54
13:30:47|41743.
13:30:47|41749.04
13:30:49|41749.05
13:30:49|41749.04
13:30:50|41750.79
13:30:52|41748.81
13:30:53|41754.2
13:30:53|41754.21
13:30:55|41755.96
13:30:56|41755.91
13:30:56|41753.
13:30:57|41753.
13:30:59|41753.
13:31:00|41753.
13:31:00|41757.55
13:31:02|41762.43
13:31:03|41766.27
13:31:03|41763.09
13:31:05|41763.09
13:31:05|41763.09
13:31:06|41763.1
13:31:07|41766.26
13:31:09|41766.26
13:31:09|41766.26
13:31:11|41766.27
13:31:11|41760.01
13:31:13|41758.49
13:31:14|41757.45
13:31:15|41753.3
13:31:15|41762.64
13:31:17|41758.04
13:31:18|41758.03
13:31:18|41758.31
13:31:20|41763.09
13:31:21|41763.5
13:31:21|41761.2
13:31:23|41758.51
13:31:24|41758.28
13:31:24|41758.28
13:31:25|41755.9
13:31:27|41755.91
13:31:29|41755.
13:31:30|41755.
13:31:30|41755.01
13:31:33|41765.71
13:31:33|41765.71
13:31:34|41765.71
13:31:36|41762.
13:31:37|41762.01
13:31:38|41762.01
13:31:39|41762.
13:31:40|41771.7
13:31:41|41769.
13:31:42|41770.29
13:31:43|41769.
13:31:44|41768.07
13:31:45|41769.02
13:31:46|41771.07
13:31:47|41771.82
13:31:48|41768.06
13:31:49|41764.56
13:31:50|41764.56
13:31:51|41764.55
13:31:52|41764.55
13:31:53|41764.56
13:31:53|41768.06
13:31:55|41770.15
13:31:56|41765.46
13:31:57|41766.39
13:31:58|41765.57
13:31:59|41765.56
13:32:00|41768.05
13:32:01|41768.05
13:32:02|41768.05
13:32:02|41768.05
13:32:04|41760.5
13:32:05|41753.01
13:32:06|41753.01
13:32:07|41753.01
13:32:07|41753.01
13:32:09|41753.
13:32:09|41753.01
13:32:10|41752.55
13:32:12|41752.54
13:32:13|41752.55
13:32:14|41752.55
13:32:15|41750.03
13:32:16|41752.94
13:32:17|41750.91
13:32:18|41759.51
13:32:19|41770.08
13:32:20|41772.
13:32:21|41780.01
13:32:21|41795.88
13:32:23|41800.
13:32:24|41793.04
13:32:25|41796.56
13:32:26|41800.58
13:32:27|41801.02
13:32:29|41798.49
13:32:31|41798.49
13:32:32|41787.4
13:32:34|41787.41
13:32:35|41787.41
13:32:36|41795.63
13:32:37|41795.64
13:32:38|41795.63
13:32:39|41795.64
13:32:40|41795.63
13:32:41|41795.63
13:32:42|41795.64
13:32:43|41795.63
13:32:44|41795.63
13:32:45|41795.63
13:32:46|41795.63
13:32:47|41806.57
13:32:48|41806.57
13:32:49|41808.84
13:32:50|41808.85
13:32:51|41810.
13:32:52|41810.
13:32:53|41811.29
13:32:54|41811.29
13:32:55|41811.29
13:32:56|41801.07
13:32:57|41799.44
13:32:58|41799.12
13:32:59|41797.25
13:33:00|41799.43
13:33:01|41799.42
13:33:02|41799.42
13:33:03|41795.63
13:33:04|41795.64
13:33:05|41795.64
13:33:06|41795.63
13:33:07|41787.47
13:33:08|41790.25
13:33:09|41786.5
13:33:10|41786.5
13:33:11|41786.51
13:33:12|41785.65
13:33:13|41781.47
13:33:14|41781.46
13:33:15|41784.82
13:33:16|41784.83
13:33:17|41784.82
13:33:18|41784.82
13:33:19|41777.46
13:33:20|41771.6
13:33:21|41771.59
13:33:22|41765.76
13:33:23|41762.89
13:33:24|41765.76
13:33:25|41765.76
13:33:26|41767.86
13:33:27|41767.86
13:33:28|41766.2
13:33:29|41766.19
13:33:30|41766.19
13:33:32|41766.2
13:33:33|41766.19
13:33:34|41766.19
13:33:35|41761.91
13:33:35|41763.91
13:33:37|41763.9
13:33:38|41758.62
13:33:39|41760.95
13:33:41|41766.18
13:33:41|41766.19
13:33:43|41766.18
13:33:43|41766.18
13:33:44|41778.43
13:33:45|41776.59
13:33:46|41776.58
13:33:47|41776.58
13:33:49|41784.79
13:33:50|41784.79
13:33:50|41779.01
13:33:51|41782.93
13:33:52|41782.94
13:33:53|41777.83
13:33:55|41777.82
13:33:55|41777.82
13:33:56|41774.
13:33:57|41774.
13:33:59|41774.
13:33:59|41774.01
13:34:01|41778.42
13:34:02|41778.43
13:34:02|41775.21
13:34:03|41776.33
13:34:04|41776.33
13:34:05|41776.33
13:34:06|41774.02
13:34:08|41774.02
13:34:09|41774.01
13:34:09|41774.01
13:34:11|41772.91
13:34:13|41772.91
13:34:13|41774.99
13:34:14|41778.42
13:34:15|41778.42
13:34:16|41779.99
13:34:17|41754.71
13:34:18|41754.7
13:34:19|41766.18
13:34:20|41763.92
13:34:21|41763.93
13:34:22|41763.93
13:34:23|41774.24
13:34:24|41772.63
13:34:25|41774.98
13:34:26|41773.02
13:34:27|41779.6
13:34:28|41780.
13:34:30|41777.03
13:34:31|41777.02
13:34:33|41777.02
13:34:33|41778.41
13:34:35|41778.41
13:34:36|41778.42
13:34:38|41778.41
13:34:39|41777.03
13:34:40|41778.4
13:34:41|41778.42
13:34:42|41778.42
13:34:42|41778.41
13:34:44|41785.69
13:34:45|41789.47
13:34:46|41789.48
13:34:47|41789.48
13:34:48|41789.48
13:34:49|41787.77
13:34:50|41787.78
13:34:51|41787.77
13:34:52|41787.28
13:34:53|41787.28
13:34:54|41787.28
13:34:54|41787.27
13:34:55|41781.73
13:34:56|41779.14
13:34:58|41779.13
13:34:59|41776.34
13:35:00|41769.36
13:35:01|41772.85
13:35:01|41772.85
13:35:03|41772.85
13:35:04|41772.85
13:35:05|41769.9
13:35:06|41755.17
13:35:07|41755.17
13:35:08|41754.87
13:35:09|41754.88
13:35:10|41754.88
13:35:11|41755.16
13:35:12|41761.83
13:35:13|41761.82
13:35:14|41764.
13:35:15|41763.99
13:35:15|41773.72
13:35:17|41773.72
13:35:18|41771.
13:35:19|41771.
13:35:19|41771.01
13:35:20|41771.
13:35:22|41767.77
13:35:23|41767.77
13:35:24|41767.77
13:35:25|41763.99
13:35:25|41767.62
13:35:26|41767.77
13:35:28|41769.54
13:35:29|41770.99
13:35:30|41770.99
13:35:32|41781.77
13:35:32|41781.78
13:35:34|41781.77
13:35:35|41781.77
13:35:36|41781.78
13:35:37|41781.77
13:35:38|41775.03
13:35:39|41769.55
13:35:41|41769.54
13:35:42|41769.98
13:35:43|41764.44
13:35:44|41761.58
13:35:44|41761.59
13:35:45|41761.53
13:35:47|41761.58
13:35:47|41761.59
13:35:48|41763.99
13:35:49|41759.57
13:35:50|41757.49
13:35:52|41757.48
13:35:52|41762.21
13:35:54|41762.21
13:35:54|41760.12
13:35:56|41762.2
13:35:57|41762.2
13:35:58|41762.2
13:35:58|41768.23
13:35:59|41768.18
13:36:00|41768.19
13:36:02|41768.18
13:36:03|41762.22
13:36:03|41762.22
13:36:04|41762.59
13:36:05|41762.6
13:36:06|41762.59
13:36:08|41762.97
13:36:09|41762.97
13:36:10|41768.15
13:36:10|41766.18
13:36:12|41766.19
13:36:14|41766.18
13:36:14|41766.18
13:36:15|41759.39
13:36:16|41757.49
13:36:17|41745.61
13:36:18|41745.02
13:36:19|41747.12
13:36:20|41747.91
13:36:21|41747.91
13:36:22|41748.33
13:36:23|41748.88
13:36:24|41748.89
13:36:25|41748.88
13:36:26|41744.01
13:36:27|41741.91
13:36:28|41742.87
13:36:29|41736.83
13:36:30|41735.67
13:36:32|41735.67
13:36:33|41727.66
13:36:35|41722.02
13:36:36|41727.66
13:36:36|41728.08
13:36:38|41722.
13:36:39|41722.
13:36:40|41722.01
13:36:40|41722.
13:36:42|41722.
13:36:42|41722.01
13:36:43|41722.01
13:36:44|41721.12
13:36:45|41721.12
13:36:46|41721.12
13:36:47|41721.12
13:36:49|41721.13
13:36:50|41721.12
13:36:52|41722.7
13:36:52|41722.69
13:36:54|41722.69
13:36:55|41711.61
13:36:55|41706.
13:36:56|41705.29
13:36:57|41705.28
13:36:59|41707.7
13:36:59|41705.08
13:37:01|41707.14
13:37:02|41691.27
13:37:03|41691.26
13:37:03|41694.99
13:37:04|41693.52
13:37:05|41698.99
13:37:06|41700.
13:37:08|41691.26
13:37:09|41695.99
13:37:10|41702.13
13:37:11|41702.51
13:37:12|41702.5
13:37:13|41706.38
13:37:14|41704.44
13:37:16|41700.03
13:37:17|41691.27
13:37:18|41701.02
13:37:18|41701.01
13:37:20|41700.52
13:37:21|41700.51
13:37:22|41691.26
13:37:23|41691.27
13:37:24|41691.26
13:37:25|41691.26
13:37:26|41690.01
13:37:27|41690.
13:37:28|41690.
13:37:29|41690.01
13:37:29|41690.
13:37:31|41690.
13:37:31|41691.26
13:37:33|41691.26
13:37:35|41691.27
13:37:35|41691.26
13:37:38|41691.26
13:37:39|41690.
13:37:40|41690.
13:37:41|41690.
13:37:42|41690.
13:37:43|41689.3
13:37:44|41687.23
13:37:45|41686.
13:37:46|41680.35
13:37:47|41675.27
13:37:48|41660.
13:37:49|41660.
13:37:50|41664.85
13:37:51|41664.85
13:37:52|41664.85
13:37:53|41664.85
13:37:54|41660.04
13:37:55|41652.26
13:37:56|41651.53
13:37:57|41651.53
13:37:58|41657.24
13:37:59|41657.25
13:38:00|41657.25
13:38:01|41662.53
13:38:02|41662.53
13:38:03|41664.83
13:38:04|41668.99
13:38:05|41670.88
13:38:06|41671.3
13:38:07|41681.53
13:38:08|41686.98
13:38:09|41687.15
13:38:10|41684.18
13:38:11|41684.63
13:38:12|41679.84
13:38:13|41679.83
13:38:14|41677.55
13:38:15|41677.56
13:38:16|41670.04
13:38:17|41670.04
13:38:18|41669.78
13:38:19|41669.78
13:38:20|41669.99
13:38:21|41669.99
13:38:22|41670.
13:38:23|41669.99
13:38:24|41670.
13:38:25|41659.01
13:38:26|41658.98
13:38:27|41658.98
13:38:28|41658.98
13:38:29|41666.99
13:38:30|41660.92
13:38:31|41664.59
13:38:32|41664.76
13:38:33|41659.
13:38:34|41659.
13:38:35|41658.97
13:38:37|41666.97
13:38:39|41663.9
13:38:40|41663.88
13:38:40|41663.89
13:38:42|41657.26
13:38:43|41657.25
13:38:44|41651.54
13:38:44|41651.54
13:38:47|41651.53
13:38:48|41651.53
13:38:48|41651.53
13:38:49|41651.53
13:38:50|41651.2
13:38:52|41650.
13:38:53|41650.
13:38:54|41650.
13:38:54|41650.01
13:38:55|41650.01
13:38:56|41649.99
13:38:57|41649.99
13:38:58|41646.73
13:38:59|41649.88
13:39:00|41657.01
13:39:02|41658.95
13:39:02|41658.95
13:39:03|41657.74
13:39:04|41657.74
13:39:05|41657.01
13:39:06|41657.01
13:39:08|41650.44
13:39:08|41652.51
13:39:09|41653.03
13:39:10|41655.12
13:39:11|41655.12
13:39:12|41653.03
13:39:13|41657.01
13:39:14|41657.73
13:39:15|41657.73
13:39:16|41657.18
13:39:17|41664.95
13:39:18|41666.94
13:39:19|41657.9
13:39:20|41668.21
13:39:21|41669.29
13:39:22|41665.
13:39:23|41665.
13:39:24|41677.54
13:39:25|41672.44
13:39:26|41672.44
13:39:27|41672.44
13:39:28|41672.39
13:39:29|41672.38
13:39:30|41669.67
13:39:31|41664.99
13:39:32|41661.06
13:39:33|41661.06
13:39:35|41659.98
13:39:37|41651.37
13:39:37|41651.37
13:39:39|41654.88
13:39:41|41654.89
13:39:42|41654.89
13:39:43|41654.88
13:39:44|41654.88
13:39:46|41654.88
13:39:46|41657.73
13:39:47|41657.72
13:39:49|41654.88
13:39:51|41654.88
13:39:51|41645.91
13:39:53|41645.92
13:39:53|41649.32
13:39:54|41649.32
13:39:55|41649.31
13:39:56|41649.32
13:39:57|41649.32
13:39:58|41649.47
13:39:59|41647.36
13:40:00|41654.75
13:40:01|41662.06
13:40:02|41662.05
13:40:03|41662.06
13:40:04|41659.89
13:40:06|41664.79
13:40:06|41668.52
13:40:07|41668.53
13:40:08|41668.52
13:40:09|41668.53
13:40:10|41663.8
13:40:12|41666.37
13:40:13|41659.62
13:40:14|41662.16
13:40:15|41662.17
13:40:16|41662.16
13:40:17|41659.62
13:40:18|41652.91
13:40:20|41650.
13:40:21|41650.01
13:40:21|41649.74
13:40:23|41644.02
13:40:23|41644.02
13:40:24|41640.
13:40:25|41640.
13:40:26|41640.
13:40:27|41640.
13:40:28|41640.
13:40:31|41640.
13:40:31|41638.61
13:40:32|41638.61
13:40:33|41636.75
13:40:34|41638.52
13:40:36|41640.
13:40:38|41636.74
13:40:40|41636.75
13:40:42|41644.01
13:40:43|41645.91
13:40:45|41645.92
13:40:46|41643.8
13:40:47|41644.82
13:40:48|41641.75
13:40:48|41636.74
13:40:49|41640.39
13:40:50|41638.98
13:40:51|41639.
13:40:52|41638.99
13:40:53|41639.
13:40:54|41638.95
13:40:55|41638.96
13:40:57|41641.55
13:40:57|41638.95
13:40:59|41636.75
13:40:59|41636.75
13:41:00|41636.75
13:41:02|41636.74
13:41:02|41636.74
13:41:03|41636.
13:41:04|41628.24
13:41:05|41632.44
13:41:06|41629.17
13:41:07|41629.18
13:41:08|41632.43
13:41:09|41629.17
13:41:11|41631.84
13:41:12|41629.17
13:41:12|41631.84
13:41:13|41633.7
13:41:14|41636.74
13:41:16|41641.09
13:41:16|41644.01
13:41:19|41649.99
13:41:19|41649.99
13:41:20|41649.99
13:41:21|41656.97
13:41:22|41656.97
13:41:23|41660.
13:41:24|41664.04
13:41:25|41657.83
13:41:26|41660.39
13:41:27|41660.39
13:41:28|41660.39
13:41:29|41658.3
13:41:30|41658.34
13:41:31|41658.35
13:41:32|41654.89
13:41:33|41650.01
13:41:34|41649.72
13:41:35|41649.73
13:41:37|41656.37
13:41:38|41658.08
13:41:40|41660.
13:41:41|41654.87
13:41:42|41654.86
13:41:44|41648.3
13:41:46|41650.85
13:41:47|41650.85
13:41:48|41648.29
13:41:49|41648.3
13:41:50|41646.
13:41:51|41639.
13:41:52|41636.74
13:41:53|41633.02
13:41:54|41633.03
13:41:55|41638.09
13:41:56|41633.02
13:41:57|41633.03
13:41:57|41633.02
13:41:58|41633.03
13:42:00|41637.37
13:42:01|41632.45
13:42:03|41632.43
13:42:03|41632.43
13:42:04|41629.17
13:42:06|41623.18
13:42:06|41629.17
13:42:07|41626.02
13:42:08|41621.
13:42:09|41620.
13:42:10|41626.52
13:42:13|41628.83
13:42:13|41628.82
13:42:14|41628.82
13:42:15|41628.76
13:42:16|41625.77
13:42:17|41622.43
13:42:18|41635.96
13:42:19|41631.59
13:42:20|41637.38
13:42:21|41645.45
13:42:22|41645.44
13:42:23|41645.44
13:42:24|41646.67
13:42:25|41645.46
13:42:26|41648.99
13:42:27|41648.95
13:42:28|41645.46
13:42:29|41645.45
13:42:30|41645.45
13:42:31|41645.45
13:42:32|41645.46
13:42:33|41645.45
13:42:34|41645.46
13:42:35|41645.45
13:42:36|41645.46
13:42:38|41645.35
13:42:39|41645.35
13:42:41|41645.35
13:42:42|41645.36
13:42:43|41645.46
13:42:45|41645.45
13:42:45|41637.15
13:42:48|41636.33
13:42:48|41636.32
13:42:49|41643.63
13:42:51|41645.44
13:42:51|41645.44
13:42:53|41645.44
13:42:54|41645.44
13:42:55|41640.61
13:42:56|41641.01
13:42:57|41644.65
13:42:58|41645.46
13:42:59|41650.
13:43:00|41650.
13:43:02|41650.
13:43:02|41649.99
13:43:03|41648.31
13:43:04|41641.02
13:43:05|41642.31
13:43:06|41642.3
13:43:08|41642.31
13:43:08|41642.31
13:43:09|41642.31
13:43:10|41645.46
13:43:11|41645.46
13:43:12|41645.45
13:43:13|41643.82
13:43:14|41643.83
13:43:15|41643.82
13:43:16|41632.99
13:43:17|41623.87
13:43:18|41625.07
13:43:19|41631.68
13:43:21|41631.68
13:43:22|41629.
13:43:22|41625.07
13:43:23|41625.07
13:43:24|41625.08
13:43:25|41625.07
13:43:26|41632.1
13:43:27|41632.11
13:43:28|41632.12
13:43:29|41635.98
13:43:31|41636.73
13:43:31|41636.73
13:43:32|41632.26
13:43:33|41636.55
13:43:34|41633.07
13:43:35|41631.29
13:43:36|41631.3
13:43:37|41631.29
13:43:38|41631.29
13:43:40|41625.07
13:43:41|41636.55
13:43:43|41635.38
13:43:43|41635.39
13:43:45|41635.38
13:43:46|41635.38
13:43:46|41643.03
13:43:47|41643.03
13:43:49|41643.03
13:43:49|41641.95
13:43:50|41641.95
13:43:51|41641.95
13:43:52|41641.95
13:43:54|41640.08
13:43:55|41640.09
13:43:55|41637.69
13:43:56|41635.39
13:43:58|41640.08
13:43:59|41637.69
13:43:59|41640.09
13:44:01|41640.08
13:44:02|41639.85
13:44:02|41639.84
13:44:04|41637.04
13:44:05|41636.91
13:44:06|41635.39
13:44:06|41635.38
13:44:07|41635.39
13:44:08|41635.38
13:44:09|41635.39
13:44:10|41635.38
13:44:12|41632.82
13:44:12|41632.11
13:44:13|41633.01
13:44:15|41630.47
13:44:15|41622.96
13:44:16|41622.96
13:44:18|41622.96
13:44:18|41622.74
13:44:20|41622.74
13:44:20|41622.74
13:44:21|41620.07
13:44:22|41617.47
13:44:23|41616.01
13:44:24|41613.4
13:44:25|41613.4
13:44:26|41612.45
13:44:27|41612.46
13:44:28|41612.45
13:44:29|41622.75
13:44:30|41618.73
13:44:32|41624.2
13:44:32|41621.97
13:44:33|41621.64
13:44:35|41621.63
13:44:35|41628.02
13:44:36|41622.12
13:44:38|41624.7
13:44:38|41623.77
13:44:41|41623.78
13:44:42|41630.
13:44:44|41635.38
13:44:45|41624.53
13:44:46|41624.52
13:44:47|41624.53
13:44:48|41623.2
13:44:49|41621.53
13:44:50|41613.62
13:44:52|41612.45
13:44:53|41612.45
13:44:54|41612.46
13:44:55|41603.94
13:44:56|41590.89
13:44:57|41590.89
13:44:58|41590.57
13:44:59|41590.88
13:44:59|41590.4
13:45:01|41599.04
13:45:01|41596.72
13:45:03|41606.16
13:45:04|41612.44
13:45:05|41618.84
13:45:05|41624.53
13:45:07|41625.38
13:45:07|41625.39
13:45:09|41630.25
13:45:10|41635.37
13:45:12|41635.37
13:45:12|41641.96
13:45:14|41653.98
13:45:14|41658.07
13:45:16|41663.98
13:45:17|41670.06
13:45:17|41675.16
13:45:19|41675.17
13:45:20|41670.06
13:45:20|41670.05
13:45:21|41661.06
13:45:23|41653.99
13:45:24|41650.03
13:45:24|41641.96
13:45:26|41637.07
13:45:27|41637.01
13:45:28|41644.62
13:45:29|41650.97
13:45:29|41649.
13:45:31|41646.5
13:45:32|41646.86
13:45:32|41652.78
13:45:34|41652.82
13:45:34|41650.18
13:45:35|41651.48
13:45:37|41650.13
13:45:38|41651.46
13:45:38|41650.14
13:45:39|41650.14
13:45:42|41650.13
13:45:44|41647.3
13:45:45|41644.72
13:45:45|41644.73
13:45:47|41653.11
13:45:48|41639.44
13:45:49|41639.43
13:45:50|41645.11
13:45:52|41645.09
13:45:53|41644.85
13:45:54|41644.85
13:45:55|41647.31
13:45:56|41647.3
13:45:57|41647.31
13:45:58|41647.3
13:45:59|41647.31
13:46:00|41647.3
13:46:01|41647.3
13:46:02|41647.53
13:46:03|41645.06
13:46:04|41649.99
13:46:05|41650.17
13:46:06|41659.99
13:46:07|41655.46
13:46:08|41658.17
13:46:09|41660.94
13:46:10|41664.61
13:46:11|41664.38
13:46:12|41664.38
13:46:13|41665.05
13:46:14|41665.05
13:46:15|41671.65
13:46:16|41668.5
13:46:17|41668.49
13:46:18|41672.63
13:46:19|41672.64
13:46:20|41675.57
13:46:21|41675.
13:46:22|41675.01
13:46:23|41675.61
13:46:24|41676.36
13:46:25|41677.53
13:46:26|41677.53
13:46:27|41676.37
13:46:29|41682.24
13:46:30|41686.82
13:46:31|41697.26
13:46:31|41695.
13:46:33|41699.11
13:46:34|41699.11
13:46:35|41705.98
13:46:36|41712.13
13:46:37|41713.
13:46:38|41715.66
13:46:39|41715.67
13:46:39|41723.72
13:46:40|41721.58
13:46:43|41715.67
13:46:45|41704.93
13:46:45|41697.17
13:46:47|41688.14
13:46:49|41691.63
13:46:50|41688.14
13:46:51|41688.14
13:46:52|41688.15
13:46:53|41688.14
13:46:55|41678.92
13:46:56|41678.93
13:46:58|41671.67
13:47:00|41672.69
13:47:01|41672.68
13:47:02|41672.68
13:47:03|41675.18
13:47:03|41672.71
13:47:05|41681.47
13:47:06|41681.48
13:47:07|41677.66
13:47:08|41677.65
13:47:08|41677.62
13:47:11|41677.66
13:47:11|41684.95
13:47:12|41684.66
13:47:13|41683.91
13:47:14|41683.91
13:47:15|41693.62
13:47:16|41694.94
13:47:17|41694.93
13:47:18|41700.
13:47:19|41693.61
13:47:20|41685.58
13:47:21|41688.54
13:47:22|41685.57
13:47:23|41692.68
13:47:24|41685.55
13:47:25|41685.54
13:47:26|41683.91
13:47:27|41672.71
13:47:29|41677.75
13:47:29|41668.5
13:47:30|41668.5
13:47:31|41668.49
13:47:32|41666.25
13:47:33|41666.25
13:47:34|41660.91
13:47:35|41660.91
13:47:36|41661.42
13:47:37|41666.19
13:47:39|41666.24
13:47:39|41670.
13:47:40|41675.69
13:47:42|41677.31
13:47:44|41675.69
13:47:45|41682.19
13:47:46|41690.15
13:47:47|41683.98
13:47:48|41683.95
13:47:49|41683.95
13:47:50|41683.95
13:47:52|41683.95
13:47:53|41683.95
13:47:54|41678.81
13:47:55|41668.42
13:47:57|41668.42
13:47:58|41668.84
13:47:58|41668.85
13:48:00|41675.64
13:48:01|41674.31
13:48:01|41679.1
13:48:03|41685.92
13:48:04|41690.69
13:48:04|41688.41
13:48:06|41693.82
13:48:06|41694.01
13:48:08|41688.78
13:48:09|41688.41
13:48:10|41688.42
13:48:11|41688.42
13:48:11|41687.25
13:48:13|41687.25
13:48:14|41687.3
13:48:15|41696.52
13:48:16|41696.52
13:48:16|41696.18
13:48:18|41692.4
13:48:19|41692.06
13:48:20|41692.05
13:48:20|41692.06
13:48:22|41695.01
13:48:22|41692.92
13:48:24|41691.92
13:48:24|41691.92
13:48:25|41691.92
13:48:27|41687.86
13:48:28|41691.92
13:48:29|41691.92
13:48:30|41691.34
13:48:31|41691.33
13:48:31|41691.34
13:48:32|41689.27
13:48:34|41691.27
13:48:35|41691.27
13:48:36|41692.05
13:48:37|41692.04
13:48:38|41692.04
13:48:39|41692.04
13:48:40|41687.25
13:48:41|41687.25
13:48:42|41685.08
13:48:44|41686.28
13:48:46|41685.08
13:48:47|41684.96
13:48:48|41682.
13:48:49|41681.99
13:48:51|41676.15
13:48:52|41675.
13:48:53|41675.
13:48:54|41675.01
13:48:56|41675.01
13:48:57|41675.02
13:48:57|41675.02
13:48:59|41675.02
13:48:59|41675.02
13:49:01|41675.03
13:49:02|41675.03
13:49:02|41675.04
13:49:04|41675.04
13:49:05|41675.03
13:49:07|41675.03
13:49:08|41676.82
13:49:08|41675.03
13:49:09|41687.25
13:49:10|41687.25
13:49:13|41692.04
13:49:13|41692.04
13:49:14|41691.03
13:49:15|41691.03
13:49:16|41691.03
13:49:17|41691.03
13:49:18|41687.43
13:49:19|41690.95
13:49:20|41688.01
13:49:22|41687.44
13:49:23|41681.06
13:49:24|41681.06
13:49:25|41681.06
13:49:26|41678.14
13:49:27|41675.37
13:49:28|41675.38
13:49:29|41675.37
13:49:30|41675.37
13:49:31|41675.02
13:49:32|41675.01
13:49:33|41675.02
13:49:34|41666.56
13:49:35|41666.55
13:49:36|41666.55
13:49:37|41666.55
13:49:38|41666.39
13:49:39|41666.4
13:49:40|41666.4
13:49:41|41666.4
13:49:42|41666.39
13:49:43|41668.64
13:49:44|41668.64
13:49:46|41666.92
13:49:48|41666.93
13:49:50|41666.92
13:49:51|41671.65
13:49:52|41677.07
13:49:53|41679.14
13:49:55|41684.92
13:49:56|41684.92
13:49:57|41686.48
13:49:58|41686.49
13:50:00|41687.98
13:50:01|41688.
13:50:02|41691.02
13:50:03|41691.02
13:50:03|41682.08
13:50:05|41682.08
13:50:06|41682.07
13:50:07|41682.08
13:50:08|41685.98
13:50:09|41685.99
13:50:09|41678.14
13:50:10|41675.82
13:50:12|41675.81
13:50:13|41680.11
13:50:13|41681.23
13:50:15|41675.32
13:50:16|41681.8
13:50:17|41681.79
13:50:17|41678.89
13:50:19|41680.37
13:50:20|41667.46
13:50:21|41667.47
13:50:21|41666.93
13:50:22|41666.92
13:50:24|41661.01
13:50:25|41660.01
13:50:25|41660.01
13:50:27|41660.01
13:50:28|41655.86
13:50:29|41657.44
13:50:30|41657.44
13:50:31|41657.44
13:50:32|41657.45
13:50:33|41657.45
13:50:34|41657.44
13:50:35|41657.45
13:50:36|41657.44
13:50:37|41657.45
13:50:38|41654.71
13:50:39|41661.99
13:50:40|41661.98
13:50:41|41661.98
13:50:43|41654.72
13:50:44|41654.72
13:50:45|41654.71
13:50:47|41654.72
13:50:49|41653.96
13:50:50|41653.96
13:50:52|41667.46
13:50:53|41661.92
13:50:54|41661.92
13:50:55|41661.93
13:50:56|41665.82
13:50:57|41665.82
13:50:58|41665.82
13:50:59|41665.82
13:51:00|41665.82
13:51:01|41660.01
13:51:02|41660.
13:51:03|41660.01
13:51:04|41660.01
13:51:04|41660.
13:51:06|41660.01
13:51:07|41663.91
13:51:07|41663.91
13:51:09|41663.92
13:51:10|41660.26
13:51:11|41660.01
13:51:12|41660.01
13:51:13|41660.
13:51:14|41660.
13:51:15|41660.
13:51:16|41660.
13:51:17|41660.
13:51:18|41660.
13:51:19|41660.01
13:51:20|41660.01
13:51:21|41660.01
13:51:22|41659.97
13:51:23|41655.73
13:51:24|41655.73
13:51:25|41655.73
13:51:26|41655.72
13:51:27|41655.72
13:51:28|41654.73
13:51:29|41659.94
13:51:30|41659.94
13:51:31|41659.95
13:51:32|41659.94
13:51:33|41653.99
13:51:34|41653.99
13:51:35|41657.06
13:51:36|41659.88
13:51:37|41659.93
13:51:38|41659.93
13:51:39|41659.93
13:51:40|41659.93
13:51:41|41645.45
13:51:42|41642.86
13:51:43|41638.8
13:51:44|41638.79
13:51:45|41638.75
13:51:47|41635.07
13:51:48|41635.05
13:51:50|41635.05
13:51:52|41635.05
13:51:53|41641.53
13:51:53|41638.07
13:51:54|41635.06
13:51:55|41641.01
13:51:56|41642.25
13:51:58|41642.25
13:51:59|41638.6
13:52:00|41653.52
13:52:01|41660.
13:52:02|41660.
13:52:03|41659.99
13:52:04|41654.59
13:52:06|41653.52
13:52:06|41653.55
13:52:07|41653.55
13:52:09|41653.55
13:52:09|41657.89
13:52:11|41653.67
13:52:11|41653.67
13:52:13|41653.67
13:52:14|41653.66
13:52:15|41653.66
13:52:16|41653.7
13:52:17|41653.7
13:52:18|41653.71
13:52:19|41654.58
13:52:20|41654.58
13:52:20|41650.88
13:52:22|41651.42
13:52:23|41654.18
13:52:24|41654.18
13:52:25|41654.57
13:52:26|41654.
13:52:27|41651.6
13:52:28|41651.15
13:52:29|41651.15
13:52:30|41633.62
13:52:31|41636.1
13:52:31|41625.26
13:52:33|41628.07
13:52:34|41632.13
13:52:34|41628.81
13:52:36|41628.81
13:52:37|41628.76
13:52:38|41628.44
13:52:39|41622.85
13:52:40|41619.91
13:52:41|41613.29
13:52:42|41617.97
13:52:43|41618.91
13:52:44|41619.92
13:52:45|41619.97
13:52:46|41621.78
13:52:46|41620.04
13:52:49|41623.38
13:52:49|41617.97
13:52:52|41617.98
13:52:53|41611.03
13:52:55|41612.17
13:52:56|41614.79
13:52:57|41614.79
13:52:58|41614.8
13:52:59|41614.79
13:53:00|41617.96
13:53:01|41619.54
13:53:02|41617.97
13:53:03|41626.13
13:53:04|41621.04
13:53:06|41623.73
13:53:07|41631.39
13:53:08|41631.95
13:53:08|41631.94
13:53:10|41631.94
13:53:11|41635.06
13:53:12|41632.94
13:53:13|41629.51
13:53:13|41631.94
13:53:15|41632.63
13:53:16|41636.84
13:53:17|41636.84
13:53:18|41622.6
13:53:19|41626.34
13:53:20|41631.94
13:53:21|41619.41
13:53:22|41622.83
13:53:23|41619.68
13:53:24|41630.85
13:53:25|41628.69
13:53:26|41625.84
13:53:27|41627.98
13:53:28|41628.68
13:53:29|41628.73
13:53:30|41628.73
13:53:31|41627.95
13:53:32|41627.94
13:53:33|41627.43
13:53:34|41630.88
13:53:35|41630.88
13:53:36|41636.83
13:53:37|41640.2
13:53:38|41641.01
13:53:39|41643.51
13:53:40|41643.55
13:53:41|41643.6
13:53:42|41643.6
13:53:43|41647.71
13:53:44|41643.6
13:53:45|41630.88
13:53:46|41630.88
13:53:47|41628.68
13:53:49|41628.68
13:53:51|41623.02
13:53:53|41630.9
13:53:54|41633.64
13:53:54|41633.64
13:53:56|41630.95
13:53:57|41630.95
13:53:59|41626.86
13:53:59|41623.77
13:54:01|41627.31
13:54:02|41629.39
13:54:03|41630.88
13:54:04|41630.91
13:54:05|41630.9
13:54:06|41627.3
13:54:07|41629.48
13:54:08|41624.19
13:54:09|41627.48
13:54:10|41623.
13:54:11|41623.
13:54:12|41630.91
13:54:14|41631.49
13:54:15|41634.52
13:54:15|41642.16
13:54:17|41636.95
13:54:18|41639.04
13:54:19|41642.15
13:54:20|41647.71
13:54:21|41648.76
13:54:22|41648.76
13:54:23|41642.53
13:54:24|41646.69
13:54:25|41646.7
13:54:26|41649.84
13:54:27|41649.87
13:54:28|41657.83
13:54:29|41657.83
13:54:30|41660.42
13:54:31|41658.12
13:54:32|41651.3
13:54:33|41654.3
13:54:34|41650.91
13:54:35|41650.88
13:54:36|41650.88
13:54:37|41650.83
13:54:38|41650.83
13:54:39|41650.84
13:54:40|41667.52
13:54:41|41672.59
13:54:42|41673.95
13:54:43|41674.88
13:54:43|41675.02
13:54:44|41675.03
13:54:45|41675.03
13:54:47|41675.09
13:54:48|41669.58
13:54:49|41668.03
13:54:49|41668.04
13:54:51|41668.04
13:54:53|41671.51
13:54:55|41674.01
13:54:55|41679.9
13:54:57|41674.4
13:54:57|41674.4
13:54:58|41666.17
13:55:00|41666.17
13:55:01|41662.14
13:55:01|41653.76
13:55:02|41653.77
13:55:03|41663.94
13:55:04|41663.93
13:55:05|41663.94
13:55:06|41663.94
13:55:07|41663.93
13:55:08|41663.93
13:55:11|41663.93
13:55:11|41670.05
13:55:12|41670.05
13:55:13|41672.15
13:55:14|41693.75
13:55:15|41694.29
13:55:16|41687.4
13:55:17|41693.78
13:55:18|41690.9
13:55:19|41690.87
13:55:20|41683.13
13:55:21|41683.13
13:55:22|41683.13
13:55:23|41695.08
13:55:24|41695.55
13:55:25|41690.16
13:55:27|41683.13
13:55:27|41683.12
13:55:29|41681.48
13:55:29|41681.49
13:55:30|41681.48
13:55:31|41681.48
13:55:32|41675.76
13:55:33|41675.76
13:55:34|41675.76
13:55:35|41675.76
13:55:36|41675.75
13:55:37|41668.05
13:55:38|41668.04
13:55:39|41668.04
13:55:40|41668.04
13:55:41|41668.04
13:55:42|41668.05
13:55:43|41668.05
13:55:44|41664.61
13:55:45|41664.62
13:55:46|41664.61
13:55:47|41664.61
13:55:48|41656.97
13:55:49|41656.96
13:55:51|41659.02
13:55:53|41664.6
13:55:54|41664.6
13:55:55|41664.29
13:55:56|41664.6
13:55:57|41664.6
13:55:58|41664.61
13:55:59|41665.05
13:56:00|41664.41
13:56:01|41664.58
13:56:02|41664.58
13:56:03|41659.05
13:56:04|41654.
13:56:06|41656.39
13:56:06|41656.81
13:56:07|41656.38
13:56:08|41656.39
13:56:09|41656.38
13:56:10|41653.02
13:56:11|41653.02
13:56:12|41654.3
13:56:13|41654.29
13:56:14|41653.01
13:56:16|41652.11
13:56:18|41656.38
13:56:19|41656.38
13:56:20|41651.02
13:56:21|41652.12
13:56:22|41654.28
13:56:23|41654.29
13:56:24|41654.28
13:56:25|41654.29
13:56:26|41646.69
13:56:27|41646.7
13:56:28|41646.7
13:56:29|41646.72
13:56:30|41646.71
13:56:31|41650.53
13:56:32|41652.79
13:56:33|41659.05
13:56:33|41661.15
13:56:34|41656.39
13:56:36|41658.52
13:56:37|41659.04
13:56:38|41663.92
13:56:39|41663.92
13:56:40|41662.37
13:56:41|41662.37
13:56:42|41663.93
13:56:42|41663.93
13:56:43|41664.6
13:56:44|41664.6
13:56:46|41664.59
13:56:47|41664.55
13:56:48|41664.56
13:56:49|41664.55
13:56:50|41664.99
13:56:50|41665.
13:56:52|41664.99
13:56:53|41671.94
13:56:55|41672.93
13:56:55|41672.92
13:56:56|41689.99
13:56:58|41696.08
13:56:59|41696.08
13:57:00|41684.27
13:57:01|41685.67
13:57:02|41687.37
13:57:03|41686.27
13:57:04|41684.4
13:57:04|41677.
13:57:06|41677.01
13:57:07|41677.01
13:57:08|41677.
13:57:09|41677.
13:57:11|41677.01
13:57:12|41677.
13:57:13|41677.
13:57:14|41677.
13:57:15|41677.
13:57:16|41677.
13:57:17|41677.
13:57:18|41677.44
13:57:18|41677.43
13:57:20|41677.43
13:57:21|41677.44
13:57:22|41679.95
13:57:23|41679.96
13:57:23|41680.28
13:57:25|41680.29
13:57:26|41688.25
13:57:27|41689.98
13:57:28|41687.24
13:57:28|41687.22
13:57:30|41686.74
13:57:32|41682.66
13:57:33|41691.36
13:57:34|41694.24
13:57:34|41696.07
13:57:36|41696.08
13:57:36|41696.08
13:57:37|41694.25
13:57:40|41688.1
13:57:40|41687.23
13:57:41|41673.81
13:57:42|41674.57
13:57:43|41674.57
13:57:44|41679.79
13:57:45|41675.99
13:57:46|41671.54
13:57:47|41671.54
13:57:49|41680.3
13:57:50|41691.
13:57:51|41689.84
13:57:52|41689.83
13:57:54|41690.02
13:57:56|41691.43
13:57:58|41700.
13:57:59|41701.76
13:58:00|41705.01
13:58:00|41699.78
13:58:03|41705.98
13:58:04|41708.43
13:58:04|41710.32
13:58:06|41710.33
13:58:06|41712.8
13:58:07|41712.79
13:58:08|41712.79
13:58:09|41712.8
13:58:10|41713.52
13:58:12|41713.52
13:58:12|41713.52
13:58:13|41714.6
13:58:14|41716.63
13:58:15|41712.8
13:58:17|41712.79
13:58:17|41712.8
13:58:18|41714.6
13:58:19|41716.63
13:58:20|41716.64
13:58:22|41712.81
13:58:23|41718.09
13:58:23|41722.17
13:58:25|41721.99
13:58:26|41721.98
13:58:27|41723.57
13:58:27|41723.57
13:58:29|41723.54
13:58:29|41713.52
13:58:31|41710.76
13:58:31|41710.76
13:58:32|41710.79
13:58:33|41710.79
13:58:35|41714.83
13:58:35|41715.1
13:58:36|41713.34
13:58:37|41714.05
13:58:38|41702.8
13:58:39|41702.84
13:58:40|41704.33
13:58:41|41704.34
13:58:42|41704.33
13:58:43|41704.34
13:58:46|41704.34
13:58:46|41704.34
13:58:47|41704.33
13:58:48|41704.33
13:58:49|41697.47
13:58:50|41697.47
13:58:52|41699.99
13:58:52|41703.97
13:58:54|41704.3
13:58:56|41704.31
13:58:57|41708.33
13:58:58|41708.32
13:58:59|41708.3
13:59:00|41705.2
13:59:01|41704.99
13:59:02|41705.
13:59:04|41718.94
13:59:05|41719.48
13:59:06|41715.75
13:59:07|41715.59
13:59:08|41715.45
13:59:09|41716.07
13:59:10|41715.79
13:59:11|41715.45
13:59:12|41710.
13:59:13|41707.55
13:59:14|41701.31
13:59:16|41701.36
13:59:17|41698.01
13:59:18|41698.
13:59:19|41698.
13:59:20|41704.32
13:59:20|41704.32
13:59:22|41704.32
13:59:23|41707.52
13:59:24|41705.84
13:59:24|41707.04
13:59:25|41707.04
13:59:27|41707.52
13:59:28|41707.06
13:59:28|41709.84
13:59:30|41708.28
13:59:31|41709.94
13:59:32|41708.28
13:59:33|41706.37
13:59:34|41705.9
13:59:35|41702.71
13:59:36|41702.72
13:59:37|41704.3
13:59:37|41704.31
13:59:39|41704.32
13:59:40|41704.31
13:59:40|41704.31
13:59:42|41704.31
13:59:43|41704.31
13:59:44|41704.29
13:59:45|41702.98
13:59:45|41700.01
13:59:47|41700.01
13:59:48|41700.01
13:59:49|41700.02
13:59:50|41696.84
13:59:51|41696.84
13:59:53|41700.45
13:59:53|41700.45
13:59:56|41702.53
13:59:57|41702.54
13:59:59|41702.53
13:59:59|41702.53
14:00:01|41699.34
14:00:03|41696.86
14:00:05|41685.01
14:00:06|41686.92
14:00:07|41686.92
14:00:08|41682.88
14:00:09|41678.8
14:00:11|41677.
14:00:11|41672.18
14:00:12|41672.18
14:00:13|41676.66
14:00:15|41677.15
14:00:15|41670.99
14:00:16|41667.21
14:00:17|41666.1
14:00:18|41665.96
14:00:20|41665.96
14:00:20|41666.39
14:00:21|41666.38
14:00:22|41663.
14:00:23|41659.
14:00:24|41653.
14:00:25|41652.07
14:00:27|41649.01
14:00:27|41646.69
14:00:28|41655.05
14:00:29|41655.96
14:00:30|41659.96
14:00:31|41659.95
14:00:32|41660.
14:00:33|41670.5
14:00:34|41670.5
14:00:37|41668.22
14:00:37|41668.65
14:00:38|41670.5
14:00:39|41670.5
14:00:40|41670.99
14:00:41|41671.
14:00:42|41670.99
14:00:43|41667.63
14:00:44|41671.
14:00:45|41669.74
14:00:46|41668.01
14:00:47|41665.97
14:00:48|41668.
14:00:49|41668.
14:00:50|41671.32
14:00:51|41665.24
14:00:52|41665.25
14:00:53|41665.24
14:00:54|41665.24
14:00:56|41665.24
14:00:58|41663.3
14:01:00|41665.23
14:01:02|41665.84
14:01:03|41665.84
14:01:04|41659.95
14:01:06|41663.18
14:01:06|41670.99
14:01:07|41676.89
14:01:08|41679.18
14:01:09|41686.92
14:01:10|41692.85
14:01:11|41692.84
14:01:12|41692.85
14:01:13|41692.85
14:01:14|41692.85
14:01:15|41692.85
14:01:16|41692.84
14:01:17|41692.84
14:01:19|41692.85
14:01:19|41692.84
14:01:20|41696.78
14:01:21|41700.73
14:01:22|41704.03
14:01:23|41706.74
14:01:24|41720.99
14:01:25|41720.99
14:01:26|41723.22
14:01:27|41721.
14:01:28|41723.06
14:01:29|41727.18
14:01:30|41727.18
14:01:31|41727.18
14:01:33|41727.17
14:01:33|41727.17
14:01:34|41723.48
14:01:35|41723.48
14:01:36|41723.34
14:01:38|41720.99
14:01:39|41711.8
14:01:40|41710.56
14:01:41|41715.
14:01:42|41712.79
14:01:44|41716.94
14:01:45|41726.99
14:01:45|41724.93
14:01:47|41724.93
14:01:48|41724.93
14:01:48|41727.19
14:01:49|41727.2
14:01:51|41728.07
14:01:52|41728.08
14:01:52|41730.6
14:01:53|41730.61
14:01:55|41730.6
14:01:55|41730.6
14:01:56|41730.6
14:01:59|41734.11
14:02:00|41730.56
14:02:01|41730.56
14:02:01|41730.56
14:02:04|41727.2
14:02:05|41727.2
14:02:06|41720.23
14:02:07|41720.23
14:02:08|41720.23
14:02:09|41725.94
14:02:10|41727.21
14:02:11|41729.99
14:02:12|41734.14
14:02:13|41738.94
14:02:13|41738.97
14:02:15|41744.17
14:02:16|41743.34
14:02:17|41741.74
14:02:19|41741.78
14:02:19|41746.84
14:02:21|41746.86
14:02:21|41736.95
14:02:23|41744.17
14:02:24|41746.6
14:02:24|41746.6
14:02:25|41746.61
14:02:26|41749.88
14:02:27|41749.98
14:02:28|41756.33
14:02:30|41750.81
14:02:31|41752.26
14:02:31|41752.26
14:02:33|41752.25
14:02:33|41752.97
14:02:35|41744.17
14:02:37|41744.18
14:02:37|41744.18
14:02:38|41744.18
14:02:39|41744.17
14:02:40|41744.65
14:02:41|41744.65
14:02:42|41744.65
14:02:43|41748.83
14:02:45|41744.34
14:02:45|41744.67
14:02:46|41744.67
14:02:47|41747.99
14:02:48|41749.66
14:02:49|41749.65
14:02:50|41744.36
14:02:51|41760.
14:02:52|41760.01
14:02:53|41760.
14:02:54|41760.
14:02:55|41761.86
14:02:56|41761.87
14:02:58|41750.74
14:03:00|41752.84
14:03:01|41765.41
14:03:02|41755.41
14:03:03|41755.92
14:03:05|41753.
14:03:06|41749.99
14:03:07|41745.1
14:03:08|41745.1
14:03:10|41745.1
14:03:11|41745.32
14:03:11|41745.32
14:03:12|41745.31
14:03:14|41745.33
14:03:14|41745.34
14:03:16|41745.33
14:03:16|41745.34
14:03:18|41745.38
14:03:19|41745.37
14:03:19|41762.1
14:03:20|41763.62
14:03:21|41758.8
14:03:22|41758.8
14:03:24|41760.01
14:03:24|41754.27
14:03:25|41755.44
14:03:26|41751.21
14:03:27|41749.38
14:03:29|41760.
14:03:29|41768.19
14:03:30|41764.89
14:03:31|41763.02
14:03:32|41761.2
14:03:33|41760.08
14:03:34|41763.7
14:03:36|41768.18
14:03:36|41770.
14:03:38|41769.99
14:03:38|41780.
14:03:39|41775.79
14:03:40|41778.99
14:03:41|41781.77
14:03:43|41788.52
14:03:43|41786.69
14:03:44|41786.73
14:03:46|41775.04
14:03:46|41770.06
14:03:48|41769.96
14:03:48|41769.95
14:03:50|41769.95
14:03:50|41769.96
14:03:52|41769.95
14:03:53|41767.87
14:03:53|41766.87
14:03:54|41766.87
14:03:55|41766.88
14:03:56|41763.47
14:03:57|41763.46
14:03:58|41757.01
14:03:59|41753.24
14:04:02|41752.27
14:04:02|41754.63
14:04:04|41758.51
14:04:06|41752.31
14:04:07|41758.68
14:04:07|41758.69
14:04:09|41758.67
14:04:10|41758.68
14:04:11|41758.68
14:04:12|41753.
14:04:12|41756.49
14:04:13|41756.5
14:04:14|41756.48
14:04:15|41753.53
14:04:16|41756.08
14:04:17|41756.48
14:04:18|41762.
14:04:20|41762.
14:04:20|41759.51
14:04:21|41762.
14:04:23|41761.99
14:04:24|41761.99
14:04:25|41767.27
14:04:26|41760.16
14:04:27|41760.21
14:04:27|41769.94
14:04:29|41769.94
14:04:30|41768.99
14:04:30|41777.13
14:04:32|41777.17
14:04:33|41777.17
14:04:35|41777.99
14:04:36|41767.91
14:04:36|41761.69
14:04:37|41761.7
14:04:39|41761.7
14:04:39|41761.7
14:04:41|41761.69
14:04:41|41752.4
14:04:42|41752.41
14:04:43|41752.4
14:04:44|41752.4
14:04:45|41761.98
14:04:48|41759.87
14:04:48|41761.98
14:04:49|41760.06
14:04:50|41760.05
14:04:51|41760.05
14:04:52|41760.06
14:04:53|41760.06
14:04:54|41760.05
14:04:55|41760.99
14:04:56|41761.43
14:04:57|41761.43
14:04:58|41761.42
14:05:00|41761.43
14:05:01|41761.46
14:05:02|41764.98
14:05:03|41764.97
14:05:04|41758.76
14:05:06|41758.72
14:05:06|41756.68
14:05:08|41757.71
14:05:08|41756.
14:05:09|41756.
14:05:10|41753.55
14:05:12|41753.55
14:05:12|41753.55
14:05:13|41752.4
14:05:14|41756.87
14:05:15|41756.86
14:05:16|41753.07
14:05:17|41755.71
14:05:18|41755.72
14:05:19|41755.67
14:05:20|41752.06
14:05:21|41752.14
14:05:22|41752.14
14:05:23|41756.98
14:05:24|41753.01
14:05:25|41753.01
14:05:26|41753.01
14:05:27|41753.01
14:05:28|41755.59
14:05:29|41755.6
14:05:30|41755.6
14:05:31|41755.6
14:05:32|41752.07
14:05:33|41755.
14:05:35|41752.45
14:05:36|41755.33
14:05:37|41752.01
14:05:38|41752.
14:05:39|41750.05
14:05:40|41754.97
14:05:41|41745.3
14:05:42|41739.73
14:05:43|41737.62
14:05:44|41737.14
14:05:45|41728.
14:05:46|41728.
14:05:47|41723.
14:05:48|41723.01
14:05:49|41723.
14:05:50|41723.01
14:05:51|41723.01
14:05:52|41723.01
14:05:54|41723.04
14:05:54|41721.29
14:05:55|41723.04
14:05:56|41723.04
14:05:57|41724.82
14:05:58|41724.83
14:05:59|41724.83
14:06:02|41742.82
14:06:02|41751.16
14:06:04|41746.01
14:06:04|41746.19
14:06:06|41749.5
14:06:08|41746.3
14:06:09|41748.09
14:06:10|41744.47
14:06:11|41746.2
14:06:12|41746.2
14:06:13|41746.19
14:06:14|41746.93
14:06:16|41748.32
14:06:17|41742.61
14:06:18|41742.61
14:06:19|41742.61
14:06:19|41742.6
14:06:21|41746.2
14:06:22|41746.2
14:06:23|41746.2
14:06:24|41746.2
14:06:26|41742.62
14:06:27|41742.63
14:06:28|41746.01
14:06:28|41746.18
14:06:30|41746.19
14:06:31|41743.91
14:06:31|41741.19
14:06:32|41737.67
14:06:34|41737.67
14:06:35|41741.
14:06:35|41741.03
14:06:37|41741.03
14:06:37|41741.02
14:06:39|41743.11
14:06:40|41743.11
14:06:41|41743.89
14:06:42|41746.2
14:06:42|41746.2
14:06:43|41749.82
14:06:44|41749.83
14:06:45|41755.41
14:06:46|41755.41
14:06:47|41751.8
14:06:48|41760.01
14:06:49|41760.
14:06:50|41760.01
14:06:51|41760.01
14:06:52|41760.
14:06:54|41760.01
14:06:54|41760.01
14:06:55|41760.
14:06:56|41760.
14:06:57|41760.01
14:06:58|41760.
14:07:00|41760.01
14:07:00|41760.01
14:07:01|41774.97
14:07:04|41774.98
14:07:05|41774.97
14:07:06|41772.46
14:07:07|41772.46
14:07:08|41772.45
14:07:09|41768.68
14:07:10|41772.46
14:07:11|41770.3
14:07:12|41772.45
14:07:14|41775.15
14:07:15|41778.18
14:07:15|41774.88
14:07:17|41774.88
14:07:18|41774.88
14:07:19|41774.88
14:07:20|41774.88
14:07:20|41778.18
14:07:21|41780.26
14:07:22|41780.27
14:07:24|41782.32
14:07:25|41780.44
14:07:26|41782.72
14:07:27|41779.26
14:07:28|41779.25
14:07:29|41782.17
14:07:31|41782.92
14:07:32|41783.65
14:07:33|41776.51
14:07:34|41775.01
14:07:34|41773.31
14:07:35|41773.3
14:07:37|41773.3
14:07:38|41773.31
14:07:39|41773.31
14:07:40|41773.3
14:07:41|41773.31
14:07:42|41773.29
14:07:43|41773.26
14:07:44|41773.26
14:07:45|41773.26
14:07:46|41771.06
14:07:46|41770.01
14:07:48|41761.02
14:07:49|41761.87
14:07:50|41770.27
14:07:50|41779.96
14:07:52|41775.21
14:07:52|41774.05
14:07:54|41774.33
14:07:55|41774.32
14:07:56|41774.33
14:07:56|41774.32
14:07:58|41775.2
14:07:58|41788.3
14:08:00|41791.29
14:08:00|41792.27
14:08:02|41794.76
14:08:04|41794.85
14:08:04|41799.68
14:08:06|41795.48
14:08:08|41799.66
14:08:09|41799.98
14:08:10|41799.98
14:08:10|41799.99
14:08:13|41799.98
14:08:13|41788.3
14:08:14|41788.3
14:08:16|41788.3
14:08:18|41788.31
14:08:19|41798.99
14:08:20|41800.
14:08:21|41799.99
14:08:22|41800.
14:08:23|41799.99
14:08:24|41800.
14:08:25|41800.
14:08:26|41799.98
14:08:27|41799.99
14:08:28|41799.99
14:08:29|41800.
14:08:30|41799.99
14:08:31|41799.98
14:08:32|41800.
14:08:33|41800.
14:08:34|41799.99
14:08:35|41799.99
14:08:36|41799.99
14:08:37|41800.
14:08:38|41799.99
14:08:39|41796.
14:08:40|41792.85
14:08:41|41792.84
14:08:42|41792.85
14:08:43|41793.41
14:08:44|41793.7
14:08:45|41796.92
14:08:46|41796.91
14:08:47|41796.92
14:08:48|41786.01
14:08:49|41786.01
14:08:50|41786.01
14:08:51|41796.72
14:08:52|41796.7
14:08:54|41796.91
14:08:55|41799.5
14:08:56|41799.5
14:08:57|41799.5
14:08:57|41799.5
14:08:59|41811.59
14:09:00|41811.59
14:09:02|41813.
14:09:02|41818.84
14:09:05|41812.99
14:09:06|41818.49
14:09:07|41816.73
14:09:08|41816.73
14:09:09|41822.5
14:09:10|41818.24
14:09:11|41813.01
14:09:12|41807.24
14:09:13|41804.43
14:09:14|41801.7
14:09:16|41801.31
14:09:16|41801.31
14:09:17|41801.75
14:09:18|41801.74
14:09:19|41799.99
14:09:21|41791.36
14:09:22|41791.35
14:09:23|41791.36
14:09:24|41791.35
14:09:25|41791.17
14:09:26|41791.2
14:09:27|41791.2
14:09:28|41791.2
14:09:29|41794.57
14:09:30|41794.75
14:09:31|41794.74
14:09:32|41794.74
14:09:33|41794.74
14:09:34|41791.2
14:09:35|41789.01
14:09:36|41783.78
14:09:37|41785.02
14:09:38|41785.02
14:09:39|41788.1
14:09:40|41794.72
14:09:41|41794.73
14:09:42|41796.9
14:09:43|41796.91
14:09:44|41795.23
14:09:45|41795.23
14:09:46|41797.21
14:09:47|41797.21
14:09:48|41797.2
14:09:49|41797.2
14:09:50|41797.2
14:09:51|41797.21
14:09:53|41791.35
14:09:53|41790.03
14:09:55|41794.2
14:09:56|41791.01
14:09:57|41790.03
14:09:58|41790.03
14:09:59|41782.96
14:10:00|41779.14
14:10:00|41784.44
14:10:02|41784.44
14:10:03|41786.96
14:10:05|41789.04
14:10:07|41785.87
14:10:08|41785.99
14:10:09|41781.9
14:10:10|41779.14
14:10:11|41779.13
14:10:12|41779.14
14:10:14|41779.13
14:10:14|41779.14
14:10:16|41779.16
14:10:16|41785.91
14:10:17|41785.99
14:10:18|41787.14
14:10:19|41787.14
14:10:21|41783.7
14:10:21|41780.
14:10:22|41779.99
14:10:23|41784.1
14:10:25|41788.13
14:10:26|41787.14
14:10:28|41787.13
14:10:28|41787.14
14:10:29|41787.38
14:10:30|41787.4
14:10:31|41787.39
14:10:32|41789.53
14:10:34|41769.99
14:10:35|41769.87
14:10:36|41764.54
14:10:37|41762.56
14:10:38|41760.02
14:10:39|41760.02
14:10:40|41760.02
14:10:41|41764.18
14:10:42|41768.21
14:10:43|41769.6
14:10:44|41769.6
14:10:45|41769.61
14:10:46|41763.25
14:10:47|41763.26
14:10:48|41763.25
14:10:49|41763.22
14:10:50|41762.48
14:10:51|41760.02
14:10:53|41760.01
14:10:53|41760.01
14:10:54|41760.02
14:10:56|41760.01
14:10:56|41760.01
14:10:57|41760.01
14:10:58|41760.01
14:10:59|41760.02
14:11:00|41760.01
14:11:01|41760.01
14:11:02|41760.02
14:11:03|41760.02
14:11:04|41760.02
14:11:06|41760.01
14:11:08|41760.01
14:11:10|41760.01
14:11:11|41760.02
14:11:11|41760.02
14:11:12|41760.02
14:11:14|41760.02
14:11:14|41760.01
14:11:16|41760.01
14:11:17|41760.02
14:11:18|41760.01
14:11:18|41760.02
14:11:20|41760.02
14:11:21|41760.01
14:11:22|41760.01
14:11:23|41749.17
14:11:24|41743.31
14:11:25|41743.3
14:11:26|41748.45
14:11:27|41748.45
14:11:28|41748.44
14:11:29|41748.44
14:11:30|41753.38
14:11:30|41753.38
14:11:32|41753.38
14:11:33|41753.38
14:11:34|41753.38
14:11:35|41753.38
14:11:36|41743.56
14:11:37|41748.55
14:11:38|41748.55
14:11:39|41748.56
14:11:40|41750.65
14:11:41|41750.65
14:11:42|41750.65
14:11:43|41750.64
14:11:45|41750.65
14:11:46|41750.61
14:11:47|41750.59
14:11:48|41754.51
14:11:49|41754.52
14:11:50|41754.52
14:11:52|41758.99
14:11:52|41759.
14:11:53|41758.99
14:11:55|41759.
14:11:55|41759.
14:11:56|41758.99
14:11:58|41768.19
14:11:58|41766.39
14:12:00|41766.4
14:12:00|41766.39
14:12:01|41766.39
14:12:03|41766.39
14:12:03|41762.28
14:12:05|41760.02
14:12:06|41760.02
14:12:08|41760.01
14:12:09|41754.53
14:12:11|41754.53
14:12:11|41745.06
14:12:13|41744.28
14:12:14|41747.51
14:12:14|41747.47
14:12:17|41740.72
14:12:17|41740.72
14:12:18|41740.02
14:12:20|41740.71
14:12:20|41740.72
14:12:21|41740.71
14:12:23|41740.72
14:12:23|41740.07
14:12:25|41744.93
14:12:25|41745.04
14:12:26|41745.04
14:12:27|41745.04
14:12:29|41740.75
14:12:30|41745.03
14:12:30|41745.01
14:12:32|41745.01
14:12:32|41740.03
14:12:33|41740.02
14:12:34|41740.03
14:12:35|41740.03
14:12:37|41740.03
14:12:39|41740.7
14:12:39|41740.69
14:12:40|41740.03
14:12:41|41732.18
14:12:42|41732.18
14:12:43|41732.18
14:12:44|41732.19
14:12:46|41732.18
14:12:47|41732.19
14:12:48|41732.19
14:12:49|41732.19
14:12:50|41730.01
14:12:51|41728.2
14:12:52|41728.2
14:12:53|41728.2
14:12:54|41728.2
14:12:55|41725.08
14:12:56|41721.3
14:12:57|41719.
14:12:58|41719.
14:12:59|41719.
14:13:00|41727.
14:13:01|41726.99
14:13:02|41727.
14:13:03|41721.41
14:13:04|41723.52
14:13:05|41723.52
14:13:06|41722.17
14:13:07|41722.17
14:13:08|41722.18
14:13:10|41722.17
14:13:11|41722.17
14:13:12|41719.14
14:13:13|41721.4
14:13:14|41721.41
14:13:15|41723.39
14:13:17|41714.78
14:13:18|41709.24
14:13:19|41708.93
14:13:19|41708.93
14:13:21|41708.92
14:13:22|41720.81
14:13:22|41718.97
14:13:23|41723.25
14:13:26|41720.47
14:13:26|41715.93
14:13:28|41720.1
14:13:29|41720.09
14:13:30|41716.01
14:13:30|41716.01
14:13:31|41716.01
14:13:32|41722.94
14:13:34|41719.63
14:13:35|41725.56
14:13:35|41726.75
14:13:37|41726.92
14:13:37|41726.26
14:13:38|41724.13
14:13:39|41723.91
14:13:40|41723.1
14:13:41|41717.41
14:13:42|41717.42
14:13:43|41717.41
14:13:44|41714.21
14:13:46|41714.01
14:13:46|41713.36
14:13:47|41713.36
14:13:49|41712.41
14:13:50|41712.39
14:13:51|41706.21
14:13:51|41709.62
14:13:52|41709.62
14:13:54|41705.08
14:13:54|41700.81
14:13:55|41705.95
14:13:56|41708.91
14:13:58|41708.92
14:13:58|41707.01
14:14:00|41707.
14:14:00|41707.01
14:14:02|41703.48
14:14:02|41703.49
14:14:04|41703.48
14:14:04|41703.48
14:14:06|41703.49
14:14:06|41703.44
14:14:07|41701.36
14:14:10|41701.35
14:14:10|41701.35
14:14:12|41701.35
14:14:13|41701.35
14:14:15|41701.35
14:14:16|41701.36
14:14:17|41703.48
14:14:18|41706.98
14:14:19|41701.42
14:14:20|41707.
14:14:21|41707.
14:14:22|41706.64
14:14:23|41707.62
14:14:24|41711.27
14:14:25|41717.41
14:14:26|41717.42
14:14:27|41732.97
14:14:28|41746.63
14:14:29|41749.72
14:14:30|41739.53
14:14:30|41737.99
14:14:31|41737.99
14:14:33|41732.42
14:14:34|41732.42
14:14:34|41728.84
14:14:36|41728.84
14:14:37|41735.24
14:14:38|41738.69
14:14:40|41740.77
14:14:40|41737.15
14:14:42|41737.15
14:14:42|41737.17
14:14:43|41745.85
14:14:44|41739.58
14:14:45|41739.56
14:14:46|41739.56
14:14:47|41750.
14:14:48|41750.
14:14:49|41753.39
14:14:51|41754.25
14:14:52|41756.22
14:14:53|41756.22
14:14:54|41754.25
14:14:55|41760.7
14:14:56|41763.62
14:14:57|41763.61
14:14:58|41763.61
14:14:59|41763.61
14:15:00|41760.98
14:15:01|41759.49
14:15:02|41759.49
14:15:03|41761.59
14:15:04|41759.5
14:15:05|41754.02
14:15:06|41750.
14:15:07|41754.
14:15:08|41753.99
14:15:09|41753.99
14:15:11|41754.
14:15:13|41754.19
14:15:14|41754.19
14:15:16|41754.
14:15:16|41754.01
14:15:18|41754.
14:15:18|41750.
14:15:21|41739.53
14:15:21|41739.54
14:15:22|41739.53
14:15:23|41739.53
14:15:24|41735.22
14:15:26|41735.23
14:15:26|41729.53
14:15:28|41724.46
14:15:28|41724.15
14:15:29|41721.29
14:15:30|41721.29
14:15:31|41721.3
14:15:32|41721.3
14:15:33|41721.3
14:15:34|41721.3
14:15:36|41721.29
14:15:36|41721.29
14:15:37|41721.29
14:15:38|41721.29
14:15:39|41721.29
14:15:41|41721.29
14:15:41|41721.3
14:15:42|41728.74
14:15:44|41728.75
14:15:44|41728.78
14:15:45|41728.78
14:15:46|41729.32
14:15:47|41729.32
14:15:48|41729.33
14:15:49|41733.93
14:15:50|41733.93
14:15:51|41733.92
14:15:53|41733.92
14:15:53|41733.92
14:15:55|41733.93
14:15:55|41733.92
14:15:57|41733.93
14:15:57|41733.92
14:15:58|41727.66
14:15:59|41731.22
14:16:00|41729.15
14:16:01|41729.16
14:16:02|41732.83
14:16:03|41732.84
14:16:04|41729.32
14:16:05|41729.41
14:16:06|41721.3
14:16:07|41721.3
14:16:09|41721.3
14:16:09|41721.3
14:16:11|41721.3
14:16:11|41721.29
14:16:14|41721.29
14:16:14|41709.35
14:16:15|41709.34
14:16:17|41709.34
14:16:18|41709.34
14:16:18|41712.11
14:16:20|41709.36
14:16:21|41709.34
14:16:21|41708.26
14:16:22|41706.18
14:16:23|41706.18
14:16:25|41706.18
14:16:25|41706.21
14:16:26|41705.18
14:16:28|41705.01
14:16:29|41705.01
14:16:30|41705.
14:16:30|41705.01
14:16:32|41705.
14:16:33|41718.66
14:16:34|41716.54
14:16:35|41714.5
14:16:36|41712.45
14:16:37|41714.38
14:16:38|41714.37
14:16:39|41714.37
14:16:40|41716.5
14:16:42|41717.84
14:16:42|41721.19
14:16:44|41721.2
14:16:45|41718.86
14:16:45|41721.29
14:16:47|41721.29
14:16:48|41721.29
14:16:48|41721.3
14:16:50|41721.3
14:16:50|41724.18
14:16:52|41724.69
14:16:53|41720.5
14:16:53|41720.5
14:16:55|41720.47
14:16:56|41720.08
14:16:56|41716.01
14:16:58|41716.
14:16:59|41716.
14:17:00|41716.
14:17:00|41719.98
14:17:01|41720.02
14:17:03|41721.1
14:17:04|41721.09
14:17:05|41721.1
14:17:06|41721.09
14:17:07|41721.09
14:17:08|41721.1
14:17:08|41721.1
14:17:10|41724.15
14:17:10|41724.16
14:17:13|41724.16
14:17:15|41724.16
14:17:16|41724.17
14:17:17|41724.17
14:17:18|41724.16
14:17:19|41724.16
14:17:20|41718.
14:17:21|41714.62
14:17:22|41714.61
14:17:23|41710.77
14:17:24|41709.66
14:17:25|41709.66
14:17:27|41709.55
14:17:28|41706.2
14:17:29|41706.2
14:17:30|41706.47
14:17:31|41706.2
14:17:31|41710.
14:17:33|41710.01
14:17:33|41710.01
14:17:35|41710.
14:17:35|41710.
14:17:37|41706.08
14:17:37|41708.37
14:17:39|41724.12
14:17:40|41722.88
14:17:40|41722.88
14:17:41|41717.22
14:17:42|41722.
14:17:43|41717.07
14:17:44|41717.07
14:17:46|41717.08
14:17:47|41717.08
14:17:48|41721.13
14:17:48|41721.99
14:17:50|41722.
14:17:51|41722.88
14:17:52|41722.87
14:17:52|41719.03
14:17:53|41719.03
14:17:54|41717.08
14:17:56|41717.08
14:17:56|41717.08
14:17:57|41710.
14:17:58|41710.04
14:17:59|41712.13
14:18:00|41715.99
14:18:01|41717.
14:18:02|41718.91
14:18:03|41718.9
14:18:05|41714.62
14:18:05|41714.63
14:18:06|41714.62
14:18:07|41714.62
14:18:08|41714.62
14:18:10|41714.62
14:18:11|41714.62
14:18:11|41711.01
14:18:12|41710.67
14:18:15|41714.62
14:18:15|41714.61
14:18:17|41714.61
14:18:19|41714.61
14:18:20|41714.62
14:18:20|41717.14
14:18:21|41715.04
14:18:22|41719.97
14:18:23|41719.97
14:18:24|41714.58
14:18:26|41719.97
14:18:26|41719.99
14:18:27|41720.
14:18:28|41720.
14:18:29|41719.99
14:18:31|41719.99
14:18:32|41719.99
14:18:33|41720.02
14:18:34|41720.66
14:18:35|41721.99
14:18:35|41723.87
14:18:37|41721.7
14:18:37|41721.71
14:18:39|41720.13
14:18:40|41713.73
14:18:41|41713.73
14:18:42|41713.73
14:18:43|41713.68
14:18:44|41715.75
14:18:45|41715.75
14:18:45|41715.76
14:18:47|41713.73
14:18:49|41713.72
14:18:49|41705.02
14:18:50|41701.37
14:18:51|41701.36
14:18:52|41705.45
14:18:53|41709.11
14:18:54|41709.13
14:18:55|41704.76
14:18:58|41700.
14:18:58|41700.01
14:18:59|41704.21
14:19:00|41707.26
14:19:01|41700.
14:19:02|41696.82
14:19:03|41692.31
14:19:04|41685.39
14:19:05|41684.33
14:19:06|41684.77
14:19:07|41685.02
14:19:08|41687.
14:19:09|41688.58
14:19:10|41696.37
14:19:11|41697.81
14:19:12|41695.14
14:19:14|41695.14
14:19:16|41707.95
14:19:18|41707.95
14:19:20|41707.96
14:19:21|41707.96
14:19:22|41611.75
14:19:22|41613.86
14:19:23|41621.51
14:19:24|41623.23
14:19:25|41620.16
14:19:26|41620.59
14:19:28|41615.43
14:19:28|41611.75
14:19:29|41619.86
14:19:30|41633.39
14:19:31|41630.19
14:19:32|41636.65
14:19:33|41637.53
14:19:34|41648.78
14:19:35|41656.96
14:19:36|41656.5
14:19:37|41651.95
14:19:38|41651.95
14:19:41|41656.97
14:19:41|41658.25
14:19:42|41658.79
14:19:43|41664.96
14:19:44|41664.96
14:19:45|41664.96
14:19:46|41657.93
14:19:47|41663.54
14:19:48|41678.93
14:19:49|41683.33
14:19:50|41685.89
14:19:51|41672.85
14:19:52|41675.81
14:19:53|41669.09
14:19:54|41669.1
14:19:55|41656.99
14:19:56|41656.99
14:19:57|41656.95
14:19:58|41637.22
14:20:00|41647.73
14:20:00|41648.18
14:20:01|41653.07
14:20:02|41650.84
14:20:03|41650.84
14:20:04|41650.83
14:20:05|41650.83
14:20:06|41642.37
14:20:07|41646.67
14:20:08|41651.9
14:20:09|41653.06
14:20:10|41653.05
14:20:11|41653.05
14:20:12|41651.91
14:20:13|41646.67
14:20:15|41642.37
14:20:16|41639.49
14:20:18|41632.6
14:20:19|41622.04
14:20:20|41616.72
14:20:21|41618.9
14:20:22|41613.76
14:20:22|41611.97
14:20:24|41608.22
14:20:25|41607.18
14:20:26|41598.19
14:20:28|41586.96
14:20:29|41581.45
14:20:30|41578.41
14:20:31|41581.28
14:20:32|41594.19
14:20:32|41579.68
14:20:34|41586.61
14:20:35|41582.
14:20:35|41590.61
14:20:37|41590.6
14:20:38|41586.95
14:20:38|41586.34
14:20:40|41579.32
14:20:41|41581.49
14:20:41|41583.01
14:20:43|41594.19
14:20:44|41594.19
14:20:44|41611.35
14:20:46|41611.35
14:20:47|41611.35
14:20:47|41615.61
14:20:49|41611.35
14:20:49|41602.48
14:20:51|41602.47
14:20:51|41599.58
14:20:53|41600.
14:20:53|41605.69
14:20:55|41592.13
14:20:55|41589.44
14:20:57|41589.43
14:20:58|41589.43
14:20:58|41589.44
14:21:00|41589.43
14:21:00|41589.43
14:21:02|41589.44
14:21:03|41604.17
14:21:04|41609.24
14:21:05|41609.24
14:21:06|41606.69
14:21:07|41600.
14:21:07|41590.01
14:21:08|41600.
14:21:10|41600.
14:21:11|41599.84
14:21:12|41597.72
14:21:13|41597.71
14:21:14|41597.72
14:21:14|41597.72
14:21:17|41608.45
14:21:17|41608.45
14:21:19|41608.45
14:21:21|41603.06
14:21:22|41600.06
14:21:23|41600.06
14:21:24|41601.55
14:21:25|41600.06
14:21:27|41600.02
14:21:28|41590.
14:21:29|41576.95
14:21:29|41586.66
14:21:31|41582.79
14:21:31|41586.64
14:21:33|41586.64
14:21:34|41583.23
14:21:35|41583.23
14:21:35|41577.32
14:21:36|41577.44
14:21:37|41579.52
14:21:38|41575.33
14:21:40|41577.42
14:21:41|41577.49
14:21:42|41576.42
14:21:42|41578.54
14:21:44|41578.57
14:21:45|41578.22
14:21:45|41573.93
14:21:47|41570.45
14:21:47|41570.46
14:21:48|41579.33
14:21:49|41588.03
14:21:50|41580.01
14:21:51|41580.01
14:21:52|41582.53
14:21:53|41582.54
14:21:55|41580.68
14:21:55|41575.
14:21:56|41575.
14:21:58|41575.
14:21:59|41585.67
14:21:59|41578.57
14:22:00|41584.52
14:22:01|41589.67
14:22:02|41590.
14:22:03|41593.08
14:22:04|41598.57
14:22:05|41608.16
14:22:06|41608.17
14:22:07|41608.27
14:22:08|41608.15
14:22:09|41606.86
14:22:11|41606.86
14:22:11|41601.01
14:22:12|41596.1
14:22:14|41596.1
14:22:15|41596.09
14:22:16|41579.07
14:22:18|41585.99
14:22:20|41577.52
14:22:21|41577.95
14:22:21|41575.01
14:22:23|41585.98
14:22:25|41590.14
14:22:25|41581.
14:22:27|41577.89
14:22:28|41608.69
14:22:29|41604.7
14:22:30|41600.79
14:22:31|41592.38
14:22:33|41599.28
14:22:34|41599.29
14:22:35|41599.28
14:22:36|41594.
14:22:37|41595.77
14:22:38|41588.15
14:22:39|41590.8
14:22:40|41590.81
14:22:41|41595.88
14:22:42|41590.8
14:22:44|41590.8
14:22:44|41589.92
14:22:45|41589.8
14:22:46|41585.99
14:22:47|41576.09
14:22:48|41575.43
14:22:49|41575.42
14:22:50|41590.24
14:22:51|41585.03
14:22:52|41585.02
14:22:53|41579.18
14:22:54|41579.18
14:22:55|41575.79
14:22:56|41575.78
14:22:57|41552.91
14:22:59|41545.23
14:23:01|41550.
14:23:01|41539.99
14:23:02|41548.18
14:23:03|41540.68
14:23:04|41558.31
14:23:05|41553.19
14:23:06|41553.19
14:23:07|41553.18
14:23:08|41566.67
14:23:09|41574.83
14:23:10|41582.21
14:23:11|41581.67
14:23:12|41577.92
14:23:13|41572.22
14:23:14|41572.22
14:23:15|41577.39
14:23:16|41572.54
14:23:18|41577.35
14:23:19|41575.5
14:23:20|41577.87
14:23:21|41575.47
14:23:22|41577.37
14:23:23|41567.81
14:23:24|41577.34
14:23:25|41570.3
14:23:27|41573.07
14:23:28|41571.19
14:23:28|41576.65
14:23:31|41571.18
14:23:32|41571.19
14:23:34|41568.39
14:23:36|41568.4
14:23:36|41571.98
14:23:37|41577.87
14:23:39|41585.95
14:23:40|41588.99
14:23:41|41594.4
14:23:42|41595.
14:23:43|41594.99
14:23:44|41594.99
14:23:45|41595.57
14:23:46|41590.65
14:23:47|41589.66
14:23:48|41576.64
14:23:49|41581.36
14:23:50|41583.44
14:23:51|41581.79
14:23:52|41573.73
14:23:53|41576.85
14:23:54|41573.34
14:23:55|41580.12
14:23:56|41580.56
14:23:57|41576.64
14:23:58|41570.73
14:23:59|41572.34
14:24:00|41574.99
14:24:01|41582.
14:24:02|41581.99
14:24:03|41583.41
14:24:04|41578.48
14:24:05|41569.97
14:24:06|41569.97
14:24:07|41571.79
14:24:08|41575.96
14:24:09|41588.97
14:24:10|41582.84
14:24:11|41582.16
14:24:12|41582.16
14:24:13|41582.16
14:24:14|41579.22
14:24:15|41578.33
14:24:16|41583.01
14:24:17|41583.25
14:24:19|41571.52
14:24:21|41575.95
14:24:23|41577.9
14:24:24|41577.9
14:24:24|41576.8
14:24:26|41571.64
14:24:28|41573.67
14:24:28|41573.66
14:24:29|41573.67
14:24:31|41579.99
14:24:31|41579.98
14:24:32|41579.98
14:24:33|41573.69
14:24:34|41577.67
14:24:35|41573.76
14:24:36|41575.83
14:24:37|41565.
14:24:38|41564.77
14:24:39|41562.52
14:24:40|41562.52
14:24:42|41579.99
14:24:43|41579.98
14:24:44|41579.94
14:24:45|41573.04
14:24:46|41573.04
14:24:47|41569.99
14:24:48|41562.53
14:24:49|41555.61
14:24:50|41543.95
14:24:51|41550.19
14:24:52|41553.21
14:24:53|41554.42
14:24:54|41549.96
14:24:55|41544.83
14:24:56|41546.91
14:24:57|41544.77
14:24:58|41540.53
14:24:59|41540.
14:25:01|41544.82
14:25:02|41539.21
14:25:03|41540.7
14:25:04|41555.7
14:25:05|41549.95
14:25:06|41535.25
14:25:07|41524.93
14:25:08|41511.81
14:25:09|41469.01
14:25:10|41442.02
14:25:11|41448.63
14:25:11|41438.48
14:25:13|41428.36
14:25:14|41431.53
14:25:15|41455.97
14:25:16|41474.35
14:25:16|41481.2
14:25:18|41486.99
14:25:18|41488.45
14:25:21|41497.9
14:25:23|41498.08
14:25:23|41513.89
14:25:26|41501.46
14:25:27|41500.
14:25:28|41530.01
14:25:28|41518.86
14:25:30|41508.05
14:25:30|41504.18
14:25:31|41504.17
14:25:32|41514.49
14:25:33|41510.4
14:25:34|41504.53
14:25:35|41504.53
14:25:37|41504.77
14:25:37|41495.89
14:25:38|41492.08
14:25:39|41482.24
14:25:40|41478.1
14:25:42|41482.24
14:25:42|41483.37
14:25:44|41483.36
14:25:45|41482.73
14:25:45|41494.69
14:25:47|41499.99
14:25:48|41500.
14:25:49|41502.36
14:25:50|41496.76
14:25:50|41500.
14:25:51|41500.
14:25:52|41493.77
14:25:54|41485.9
14:25:54|41490.8
14:25:55|41504.16
14:25:57|41513.35
14:25:57|41510.47
14:25:59|41506.01
14:25:59|41499.
14:26:00|41497.5
14:26:01|41505.53
14:26:02|41503.07
14:26:03|41503.08
14:26:04|41502.93
14:26:05|41505.52
14:26:06|41515.99
14:26:07|41510.94
14:26:09|41510.94
14:26:09|41518.85
14:26:10|41513.35
14:26:11|41500.
14:26:12|41500.01
14:26:14|41500.01
14:26:14|41489.51
14:26:15|41491.69
14:26:17|41491.7
14:26:17|41497.78
14:26:18|41492.54
14:26:19|41492.55
14:26:22|41503.21
14:26:22|41495.19
14:26:24|41487.12
14:26:25|41483.95
14:26:26|41485.52
14:26:27|41485.53
14:26:28|41497.77
14:26:29|41497.78
14:26:30|41497.78
14:26:31|41503.4
14:26:32|41503.54
14:26:33|41507.42
14:26:34|41493.2
14:26:35|41503.69
14:26:36|41505.99
14:26:37|41503.4
14:26:38|41519.99
14:26:39|41526.98
14:26:40|41529.64
14:26:41|41519.92
14:26:42|41530.06
14:26:44|41520.12
14:26:45|41509.24
14:26:46|41506.23
14:26:46|41507.41
14:26:48|41506.23
14:26:48|41506.81
14:26:50|41508.77
14:26:51|41507.
14:26:52|41506.99
14:26:52|41507.
14:26:54|41502.02
14:26:55|41502.02
14:26:56|41500.
14:26:57|41500.
14:26:58|41500.
14:26:58|41500.01
14:26:59|41500.01
14:27:01|41500.01
14:27:02|41502.
14:27:02|41502.
14:27:04|41516.65
14:27:05|41513.53
14:27:06|41516.65
14:27:06|41515.85
14:27:09|41530.05
14:27:10|41506.93
14:27:10|41500.06
14:27:12|41499.01
14:27:13|41498.03
14:27:14|41501.41
14:27:15|41498.02
14:27:16|41491.62
14:27:16|41489.12
14:27:17|41478.52
14:27:19|41480.
14:27:20|41482.72
14:27:21|41475.06
14:27:23|41474.06
14:27:24|41453.16
14:27:26|41457.32
14:27:27|41462.85
14:27:27|41457.32
14:27:28|41450.02
14:27:29|41460.11
14:27:30|41460.1
14:27:32|41464.7
14:27:34|41465.13
14:27:34|41465.13
14:27:35|41470.67
14:27:36|41468.24
14:27:38|41470.67
14:27:38|41474.05
14:27:39|41465.35
14:27:40|41465.35
14:27:42|41471.38
14:27:42|41471.39
14:27:43|41471.38
14:27:45|41474.05
14:27:45|41471.37
14:27:48|41458.34
14:27:48|41458.31
14:27:49|41454.47
14:27:50|41452.15
14:27:51|41454.47
14:27:52|41458.1
14:27:53|41458.09
14:27:54|41453.75
14:27:55|41453.75
14:27:56|41453.75
14:27:57|41457.98
14:27:58|41457.98
14:27:59|41461.9
14:28:00|41467.12
14:28:01|41469.19
14:28:02|41471.28
14:28:03|41474.
14:28:04|41472.51
14:28:05|41468.41
14:28:06|41455.03
14:28:07|41457.51
14:28:08|41445.26
14:28:09|41449.67
14:28:10|41449.67
14:28:11|41449.67
14:28:12|41458.99
14:28:13|41461.61
14:28:14|41458.99
14:28:15|41460.94
14:28:16|41460.88
14:28:17|41459.
14:28:18|41459.
14:28:19|41459.
14:28:20|41458.99
14:28:21|41465.89
14:28:23|41459.05
14:28:25|41459.06
14:28:27|41466.07
14:28:28|41466.07
14:28:30|41466.
14:28:30|41474.
14:28:32|41480.12
14:28:33|41480.12
14:28:33|41490.21
14:28:34|41483.71
14:28:35|41489.71
14:28:36|41485.79
14:28:38|41468.76
14:28:39|41471.26
14:28:40|41472.05
14:28:41|41472.49
14:28:42|41466.12
14:28:44|41466.12
14:28:45|41466.12
14:28:46|41466.12
14:28:47|41460.88
14:28:48|41460.88
14:28:49|41455.36
14:28:50|41444.05
14:28:51|41434.75
14:28:52|41432.46
14:28:53|41411.1
14:28:54|41410.
14:28:55|41381.74
14:28:56|41380.78
14:28:57|41383.88
14:28:58|41382.24
14:28:59|41406.95
14:29:00|41416.25
14:29:01|41428.3
14:29:02|41438.21
14:29:03|41431.39
14:29:04|41438.03
14:29:05|41438.17
14:29:06|41429.19
14:29:07|41426.85
14:29:08|41415.61
14:29:09|41396.71
14:29:10|41396.71
14:29:11|41411.44
14:29:12|41394.83
14:29:13|41411.44
14:29:14|41401.76
14:29:15|41399.36
14:29:16|41404.7
14:29:17|41405.86
14:29:18|41400.43
14:29:19|41393.38
14:29:20|41395.56
14:29:21|41400.42
14:29:22|41400.43
14:29:23|41405.9
14:29:25|41409.34
14:29:27|41397.88
14:29:28|41405.13
14:29:28|41393.19
14:29:30|41390.7
14:29:31|41400.
14:29:32|41394.55
14:29:33|41387.99
14:29:34|41382.21
14:29:35|41380.01
14:29:36|41380.18
14:29:37|41378.98
14:29:38|41384.24
14:29:39|41389.28
14:29:40|41387.01
14:29:41|41391.07
14:29:42|41392.99
14:29:43|41387.53
14:29:44|41387.53
14:29:45|41382.
14:29:46|41392.
14:29:47|41392.
14:29:48|41387.52
14:29:49|41391.42
14:29:50|41375.56
14:29:51|41375.99
14:29:52|41381.76
14:29:53|41382.49
14:29:54|41375.53
14:29:55|41359.34
14:29:56|41359.89
14:29:57|41357.95
14:29:58|41354.
14:29:59|41353.99
14:30:00|41365.25
14:30:01|41381.98
14:30:02|41382.23
14:30:03|41368.1
14:30:04|41372.08
14:30:05|41370.84
14:30:06|41360.88
14:30:07|41381.22
14:30:08|41373.92
14:30:09|41379.12
14:30:10|41370.99
14:30:11|41377.76
14:30:12|41390.6
14:30:13|41399.99
14:30:15|41402.27
14:30:15|41395.88
14:30:16|41403.14
14:30:17|41391.59
14:30:18|41391.75
14:30:19|41395.
14:30:20|41387.12
14:30:21|41370.12
14:30:22|41373.49
14:30:23|41373.41
14:30:25|41375.19
14:30:26|41373.1
14:30:28|41386.71
14:30:29|41392.69
14:30:30|41399.08
14:30:32|41404.93
14:30:33|41403.17
14:30:35|41402.51
14:30:35|41392.19
14:30:37|41381.02
14:30:38|41381.02
14:30:39|41404.53
14:30:39|41414.26
14:30:41|41410.17
14:30:41|41393.56
14:30:43|41393.56
14:30:44|41401.99
14:30:45|41397.7
14:30:45|41397.69
14:30:47|41396.56
14:30:48|41401.99
14:30:48|41407.14
14:30:50|41423.74
14:30:51|41427.78
14:30:52|41412.25
14:30:53|41408.76
14:30:54|41406.68
14:30:55|41401.95
14:30:56|41408.96
14:30:56|41405.05
14:30:58|41410.06
14:30:59|41414.9
14:31:00|41412.11
14:31:01|41395.52
14:31:02|41382.52
14:31:03|41376.12
14:31:03|41370.13
14:31:05|41370.13
14:31:05|41370.12
14:31:07|41362.63
14:31:07|41362.63
14:31:09|41338.19
14:31:10|41355.16
14:31:10|41339.01
14:31:12|41363.31
14:31:13|41333.01
14:31:14|41337.83
14:31:14|41332.68
14:31:15|41325.7
14:31:16|41324.04
14:31:17|41338.26
14:31:19|41321.01
14:31:20|41319.24
14:31:21|41312.8
14:31:21|41306.92
14:31:22|41301.01
14:31:23|41319.99
14:31:25|41324.57
14:31:27|41322.98
14:31:28|41321.7
14:31:29|41330.07
14:31:29|41333.36
14:31:30|41340.31
14:31:32|41359.43
14:31:33|41363.87
14:31:34|41358.66
14:31:35|41350.58
14:31:36|41344.38
14:31:37|41350.04
14:31:38|41350.04
14:31:39|41356.88
14:31:40|41352.24
14:31:40|41355.13
14:31:42|41339.21
14:31:43|41350.33
14:31:43|41350.73
14:31:46|41360.77
14:31:46|41347.83
14:31:47|41350.04
14:31:48|41341.71
14:31:50|41337.37
14:31:51|41333.05
14:31:52|41336.93
14:31:53|41336.93
14:31:55|41342.43
14:31:56|41337.69
14:31:56|41338.04
14:31:58|41327.04
14:31:59|41337.87
14:32:00|41337.92
14:32:01|41327.04
14:32:02|41322.4
14:32:03|41321.27
14:32:04|41306.43
14:32:05|41318.68
14:32:06|41318.95
14:32:07|41332.97
14:32:08|41333.18
14:32:09|41333.17
14:32:10|41314.98
14:32:11|41323.02
14:32:12|41312.4
14:32:13|41312.39
14:32:14|41338.56
14:32:15|41342.42
14:32:16|41357.69
14:32:17|41363.82
14:32:18|41348.19
14:32:19|41332.18
14:32:20|41332.18
14:32:21|41332.18
14:32:22|41319.24
14:32:23|41332.09
14:32:24|41332.08
14:32:25|41338.9
14:32:26|41347.47
14:32:28|41368.07
14:32:29|41357.71
14:32:30|41359.54
14:32:31|41345.2
14:32:32|41344.32
14:32:33|41350.05
14:32:35|41353.98
14:32:36|41350.34
14:32:37|41350.34
14:32:38|41350.69
14:32:39|41350.37
14:32:40|41343.13
14:32:41|41340.35
14:32:42|41340.
14:32:42|41335.62
14:32:44|41335.64
14:32:45|41335.64
14:32:46|41344.38
14:32:47|41340.36
14:32:48|41345.09
14:32:49|41352.75
14:32:50|41354.69
14:32:51|41358.9
14:32:52|41361.01
14:32:54|41371.98
14:32:55|41363.79
14:32:56|41363.8
14:32:57|41363.79
14:32:58|41368.81
14:32:59|41351.23
14:33:00|41355.65
14:33:02|41359.39
14:33:03|41347.98
14:33:04|41345.18
14:33:05|41345.19
14:33:06|41345.19
14:33:06|41352.62
14:33:08|41360.64
14:33:08|41355.77
14:33:10|41360.64
14:33:10|41360.64
14:33:11|41345.19
14:33:13|41345.18
14:33:14|41345.19
14:33:15|41335.65
14:33:16|41333.62
14:33:17|41332.95
14:33:18|41327.38
14:33:19|41320.94
14:33:20|41325.51
14:33:21|41325.51
14:33:22|41338.99
14:33:23|41338.98
14:33:23|41338.98
14:33:25|41331.16
14:33:26|41339.78
14:33:26|41339.77
14:33:29|41333.36
14:33:30|41339.78
14:33:32|41339.77
14:33:33|41329.31
14:33:34|41331.4
14:33:35|41331.4
14:33:36|41331.39
14:33:37|41327.91
14:33:38|41323.07
14:33:40|41319.67
14:33:40|41319.66
14:33:42|41319.66
14:33:42|41320.1
14:33:43|41331.39
14:33:44|41326.56
14:33:45|41333.81
14:33:46|41338.01
14:33:47|41337.51
14:33:48|41332.19
14:33:49|41330.37
14:33:50|41330.37
14:33:52|41330.34
14:33:52|41326.84
14:33:54|41333.42
14:33:55|41331.99
14:33:56|41321.23
14:33:57|41321.22
14:33:58|41310.59
14:33:59|41310.59
14:34:00|41316.29
14:34:01|41321.22
14:34:03|41319.99
14:34:04|41307.94
14:34:04|41306.46
14:34:06|41305.88
14:34:07|41301.01
14:34:07|41289.59
14:34:09|41294.99
14:34:09|41296.99
14:34:10|41305.86
14:34:12|41288.16
14:34:12|41288.42
14:34:13|41296.95
14:34:15|41292.83
14:34:16|41312.36
14:34:17|41321.27
14:34:17|41321.26
14:34:19|41310.98
14:34:20|41306.85
14:34:21|41314.
14:34:21|41307.08
14:34:23|41289.81
14:34:24|41293.52
14:34:24|41293.52
14:34:26|41281.96
14:34:26|41280.53
14:34:28|41289.81
14:34:30|41307.09
14:34:32|41307.51
14:34:34|41316.52
14:34:35|41316.53
14:34:37|41290.47
14:34:37|41277.01
14:34:38|41279.21
14:34:40|41290.
14:34:41|41293.51
14:34:42|41299.66
14:34:43|41303.19
14:34:44|41303.07
14:34:45|41288.15
14:34:46|41288.15
14:34:47|41288.1
14:34:47|41288.11
14:34:49|41288.11
14:34:49|41284.84
14:34:50|41299.99
14:34:51|41294.26
14:34:53|41299.92
14:34:54|41299.92
14:34:55|41299.9
14:34:56|41295.66
14:34:57|41295.66
14:34:58|41295.66
14:34:59|41295.66
14:35:00|41289.07
14:35:00|41280.02
14:35:02|41282.06
14:35:02|41270.58
14:35:04|41268.94
14:35:04|41282.77
14:35:06|41282.75
14:35:07|41289.93
14:35:07|41285.13
14:35:09|41285.16
14:35:10|41289.97
14:35:10|41286.9
14:35:12|41282.76
14:35:12|41283.96
14:35:14|41283.96
14:35:15|41298.99
14:35:16|41296.37
14:35:17|41299.97
14:35:19|41315.89
14:35:19|41310.05
14:35:20|41311.03
14:35:22|41306.18
14:35:22|41309.74
14:35:24|41311.42
14:35:24|41319.32
14:35:25|41316.56
14:35:26|41320.6
14:35:27|41320.61
14:35:28|41324.
14:35:31|41324.
14:35:33|41326.55
14:35:34|41316.53
14:35:35|41315.89
14:35:36|41320.61
14:35:37|41323.35
14:35:38|41316.55
14:35:39|41315.89
14:35:40|41315.9
14:35:40|41315.89
14:35:41|41315.9
14:35:43|41301.47
14:35:44|41301.46
14:35:44|41311.89
14:35:46|41311.89
14:35:47|41312.32
14:35:48|41313.71
14:35:49|41317.98
14:35:50|41317.98
14:35:51|41317.97
14:35:52|41330.35
14:35:53|41338.63
14:35:53|41348.15
14:35:55|41354.99
14:35:55|41360.64
14:35:57|41360.63
14:35:58|41345.45
14:35:59|41349.75
14:36:00|41351.08
14:36:00|41343.02
14:36:02|41340.05
14:36:03|41352.99
14:36:05|41360.61
14:36:05|41374.36
14:36:06|41380.22
14:36:07|41393.93
14:36:08|41408.1
14:36:09|41421.96
14:36:10|41406.53
14:36:11|41417.9
14:36:12|41413.87
14:36:14|41413.87
14:36:14|41423.01
14:36:15|41433.34
14:36:18|41469.16
14:36:18|41457.34
14:36:19|41477.31
14:36:20|41469.46
14:36:21|41473.
14:36:23|41463.42
14:36:23|41465.36
14:36:24|41456.01
14:36:25|41447.17
14:36:26|41449.02
14:36:27|41459.36
14:36:28|41458.04
14:36:29|41466.39
14:36:31|41448.13
14:36:33|41447.03
14:36:34|41466.73
14:36:35|41458.44
14:36:37|41460.95
14:36:37|41476.23
14:36:39|41482.7
14:36:40|41477.2
14:36:41|41484.18
14:36:42|41495.99
14:36:43|41500.
14:36:44|41497.36
14:36:45|41503.25
14:36:46|41514.33
14:36:47|41511.37
14:36:48|41514.81
14:36:49|41511.41
14:36:50|41511.3
14:36:52|41495.2
14:36:53|41490.63
14:36:54|41479.29
14:36:55|41479.28
14:36:56|41478.43
14:36:57|41480.51
14:36:58|41484.1
14:36:59|41473.2
14:37:00|41494.75
14:37:01|41494.74
14:37:02|41500.01
14:37:03|41496.21
14:37:04|41502.27
14:37:05|41490.06
14:37:06|41492.95
14:37:07|41492.95
14:37:08|41499.84
14:37:10|41500.17
14:37:11|41499.1
14:37:12|41485.26
14:37:12|41496.96
14:37:14|41496.96
14:37:15|41496.16
14:37:16|41499.11
14:37:17|41485.27
14:37:18|41485.27
14:37:19|41496.
14:37:20|41495.99
14:37:21|41490.71
14:37:22|41493.37
14:37:23|41493.88
14:37:24|41493.39
14:37:25|41495.39
14:37:26|41508.06
14:37:26|41490.71
14:37:27|41481.16
14:37:29|41480.01
14:37:30|41479.61
14:37:31|41481.18
14:37:33|41490.67
14:37:35|41493.39
14:37:36|41493.39
14:37:38|41493.39
14:37:38|41493.38
14:37:40|41479.29
14:37:41|41481.78
14:37:42|41473.27
14:37:43|41470.55
14:37:44|41469.95
14:37:45|41469.95
14:37:46|41469.96
14:37:47|41469.92
14:37:48|41458.87
14:37:49|41470.55
14:37:50|41462.04
14:37:51|41457.06
14:37:53|41457.07
14:37:54|41463.89
14:37:55|41463.89
14:37:56|41470.55
14:37:57|41476.12
14:37:58|41476.17
14:37:59|41476.08
14:38:00|41476.08
14:38:01|41475.01
14:38:02|41475.01
14:38:02|41475.
14:38:04|41467.54
14:38:05|41470.17
14:38:05|41485.12
14:38:06|41480.
14:38:08|41479.99
14:38:08|41473.86
14:38:09|41471.02
14:38:11|41479.91
14:38:11|41480.
14:38:13|41479.99
14:38:14|41489.51
14:38:15|41490.65
14:38:16|41480.74
14:38:17|41480.74
14:38:18|41486.25
14:38:18|41490.67
14:38:20|41490.66
14:38:21|41495.
14:38:22|41501.68
14:38:23|41512.01
14:38:24|41506.91
14:38:25|41514.55
14:38:26|41514.48
14:38:27|41506.01
14:38:28|41498.
14:38:29|41485.48
14:38:30|41480.73
14:38:31|41474.66
14:38:31|41474.65
14:38:34|41476.07
14:38:35|41476.08
14:38:36|41470.56
14:38:37|41470.56
14:38:39|41476.09
14:38:40|41472.69
14:38:41|41471.88
14:38:42|41471.87
14:38:42|41471.88
14:38:44|41471.01
14:38:45|41467.
14:38:46|41467.
14:38:47|41458.59
14:38:48|41459.5
14:38:50|41460.23
14:38:51|41451.03
14:38:52|41445.22
14:38:53|41443.71
14:38:54|41440.32
14:38:55|41434.23
14:38:56|41432.05
14:38:56|41424.97
14:38:57|41424.39
14:38:58|41431.45
14:39:00|41428.04
14:39:00|41428.04
14:39:02|41446.87
14:39:03|41440.67
14:39:04|41440.66
14:39:05|41435.01
14:39:06|41435.01
14:39:06|41424.53
14:39:08|41428.05
14:39:08|41432.76
14:39:09|41430.01
14:39:11|41430.96
14:39:12|41442.99
14:39:13|41452.17
14:39:14|41457.63
14:39:15|41452.57
14:39:15|41448.37
14:39:16|41451.38
14:39:17|41457.59
14:39:18|41464.12
14:39:20|41464.35
14:39:20|41474.61
14:39:21|41469.63
14:39:22|41469.63
14:39:25|41472.24
14:39:25|41482.13
14:39:26|41486.56
14:39:27|41490.56
14:39:28|41496.16
14:39:29|41490.57
14:39:30|41486.48
14:39:31|41486.49
14:39:32|41479.03
14:39:33|41475.06
14:39:35|41478.17
14:39:36|41479.38
14:39:38|41484.39
14:39:40|41479.57
14:39:41|41484.18
14:39:42|41483.11
14:39:44|41490.
14:39:44|41490.
14:39:45|41489.99
14:39:47|41489.97
14:39:48|41489.98
14:39:48|41489.97
14:39:50|41485.12
14:39:51|41485.11
14:39:52|41476.37
14:39:52|41473.67
14:39:53|41472.52
14:39:54|41483.
14:39:55|41479.57
14:39:56|41478.25
14:39:57|41477.28
14:39:58|41483.99
14:40:00|41483.99
14:40:01|41485.11
14:40:02|41481.17
14:40:03|41476.36
14:40:03|41470.
14:40:05|41465.42
14:40:06|41470.
14:40:06|41470.
14:40:08|41470.
14:40:09|41446.81
14:40:10|41440.17
14:40:11|41448.98
14:40:12|41441.24
14:40:13|41441.24
14:40:14|41441.23
14:40:15|41444.86
14:40:16|41451.39
14:40:17|41451.4
14:40:17|41443.85
14:40:19|41432.93
14:40:20|41428.54
14:40:21|41428.54
14:40:22|41428.55
14:40:23|41427.46
14:40:24|41424.39
14:40:25|41419.81
14:40:26|41419.8
14:40:27|41415.78
14:40:28|41412.17
14:40:29|41419.96
14:40:30|41420.24
14:40:31|41433.01
14:40:32|41427.41
14:40:34|41442.99
14:40:35|41441.92
14:40:37|41441.93
14:40:39|41441.9
14:40:40|41445.99
14:40:42|41461.16
14:40:43|41460.45
14:40:43|41448.93
14:40:45|41441.91
14:40:46|41454.42
14:40:46|41454.42
14:40:48|41454.42
14:40:49|41450.01
14:40:49|41439.65
14:40:51|41445.57
14:40:52|41441.43
14:40:52|41442.77
14:40:54|41430.
14:40:54|41421.94
14:40:56|41417.39
14:40:57|41419.63
14:40:58|41416.03
14:40:59|41416.03
14:41:00|41416.03
14:41:01|41415.01
14:41:02|41427.13
14:41:03|41427.18
14:41:04|41419.05
14:41:04|41433.87
14:41:05|41429.7
14:41:06|41427.61
14:41:08|41427.61
14:41:09|41425.54
14:41:10|41423.45
14:41:10|41415.59
14:41:12|41420.58
14:41:13|41420.57
14:41:14|41422.66
14:41:15|41420.01
14:41:16|41427.01
14:41:17|41421.03
14:41:17|41421.02
14:41:19|41421.01
14:41:20|41421.02
14:41:20|41415.46
14:41:22|41412.46
14:41:24|41410.03
14:41:24|41410.01
14:41:25|41410.01
14:41:27|41410.01
14:41:27|41383.02
14:41:29|41368.71
14:41:29|41368.58
14:41:30|41347.39
14:41:31|41352.43
14:41:32|41352.44
14:41:33|41354.51
14:41:35|41365.06
14:41:37|41364.15
14:41:38|41386.34
14:41:39|41368.82
14:41:41|41357.65
14:41:42|41364.14
14:41:44|41371.38
14:41:44|41373.43
14:41:45|41370.47
14:41:47|41366.58
14:41:48|41366.6
14:41:49|41375.
14:41:50|41351.4
14:41:51|41351.02
14:41:52|41350.01
14:41:53|41350.01
14:41:54|41337.19
14:41:55|41332.49
14:41:56|41332.49
14:41:57|41337.19
14:41:58|41332.71
14:41:59|41335.36
14:42:00|41341.03
14:42:01|41337.3
14:42:02|41347.39
14:42:03|41350.01
14:42:04|41359.99
14:42:05|41357.99
14:42:06|41357.99
14:42:07|41347.62
14:42:08|41351.81
14:42:09|41347.61
14:42:10|41353.54
14:42:11|41353.48
14:42:12|41353.54
14:42:13|41352.85
14:42:14|41352.84
14:42:15|41352.18
14:42:16|41354.26
14:42:17|41348.62
14:42:18|41357.07
14:42:19|41351.37
14:42:20|41355.8
14:42:21|41366.3
14:42:22|41354.27
14:42:23|41356.16
14:42:24|41363.54
14:42:25|41359.18
14:42:26|41357.26
14:42:27|41354.27
14:42:28|41355.73
14:42:30|41354.22
14:42:31|41357.8
14:42:32|41357.79
14:42:33|41357.8
14:42:33|41364.26
14:42:34|41364.27
14:42:36|41364.27
14:42:38|41368.44
14:42:40|41378.92
14:42:41|41380.
14:42:41|41377.93
14:42:42|41380.
14:42:44|41380.
14:42:44|41408.52
14:42:46|41400.73
14:42:48|41393.67
14:42:48|41404.6
14:42:50|41398.43
14:42:51|41405.99
14:42:52|41412.56
14:42:53|41406.03
14:42:54|41392.2
14:42:55|41402.98
14:42:56|41401.23
14:42:58|41397.11
14:42:59|41391.
14:43:00|41384.01
14:43:01|41386.9
14:43:02|41390.33
14:43:03|41393.15
14:43:04|41396.18
14:43:05|41385.42
14:43:07|41389.27
14:43:08|41394.8
14:43:09|41394.8
14:43:10|41394.8
14:43:11|41394.79
14:43:12|41393.08
14:43:13|41390.71
14:43:13|41390.71
14:43:15|41390.7
14:43:17|41403.7
14:43:17|41403.69
14:43:18|41405.82
14:43:20|41405.98
14:43:20|41404.47
14:43:22|41407.71
14:43:23|41401.42
14:43:23|41409.3
14:43:24|41381.21
14:43:25|41366.6
14:43:26|41364.22
14:43:28|41364.21
14:43:28|41366.28
14:43:29|41367.36
14:43:31|41367.26
14:43:31|41374.18
14:43:32|41374.74
14:43:33|41377.55
14:43:35|41375.72
14:43:35|41365.
14:43:36|41369.
14:43:39|41401.41
14:43:40|41382.19
14:43:41|41382.15
14:43:42|41372.83
14:43:42|41374.95
14:43:44|41366.47
14:43:46|41367.21
14:43:46|41349.
14:43:47|41351.18
14:43:48|41346.93
14:43:49|41344.8
14:43:50|41343.01
14:43:51|41335.13
14:43:52|41338.61
14:43:54|41346.89
14:43:55|41349.29
14:43:56|41353.87
14:43:57|41352.34
14:43:58|41381.16
14:44:00|41380.27
14:44:01|41382.17
14:44:02|41364.23
14:44:03|41364.24
14:44:04|41377.32
14:44:04|41377.32
14:44:06|41374.99
14:44:08|41374.98
14:44:09|41387.43
14:44:09|41399.35
14:44:10|41399.35
14:44:13|41390.23
14:44:15|41389.01
14:44:15|41395.33
14:44:16|41389.99
14:44:17|41390.
14:44:18|41387.89
14:44:19|41399.99
14:44:20|41414.02
14:44:21|41418.86
14:44:22|41397.89
14:44:23|41411.52
14:44:24|41408.31
14:44:25|41419.13
14:44:26|41416.
14:44:27|41419.44
14:44:28|41415.99
14:44:30|41411.01
14:44:30|41415.
14:44:31|41415.
14:44:32|41415.
14:44:33|41415.
14:44:34|41410.43
14:44:36|41412.51
14:44:36|41413.91
14:44:37|41395.4
14:44:39|41395.39
14:44:40|41386.73
14:44:42|41387.33
14:44:43|41387.77
14:44:43|41389.27
14:44:45|41389.25
14:44:46|41389.23
14:44:47|41400.
14:44:47|41399.99
14:44:48|41404.99
14:44:49|41409.76
14:44:51|41413.91
14:44:51|41428.62
14:44:52|41428.62
14:44:54|41436.56
14:44:54|41443.
14:44:56|41435.
14:44:58|41426.85
14:44:58|41423.97
14:44:59|41425.5
14:45:01|41424.23
14:45:01|41405.62
14:45:02|41410.39
14:45:04|41413.87
14:45:04|41415.15
14:45:05|41417.07
14:45:06|41406.82
14:45:08|41413.64
14:45:08|41408.82
14:45:09|41410.4
14:45:10|41406.83
14:45:11|41406.01
14:45:12|41407.91
14:45:13|41409.92
14:45:14|41389.79
14:45:15|41391.4
14:45:16|41397.08
14:45:17|41397.09
14:45:18|41394.01
14:45:19|41389.26
14:45:20|41396.32
14:45:21|41404.
14:45:22|41403.53
14:45:23|41403.54
14:45:24|41399.53
14:45:25|41403.53
14:45:26|41406.99
14:45:27|41408.
14:45:29|41407.06
14:45:29|41409.92
14:45:30|41409.92
14:45:31|41425.53
14:45:32|41425.53
14:45:33|41423.32
14:45:35|41415.46
14:45:36|41415.45
14:45:37|41421.22
14:45:38|41425.46
14:45:40|41422.81
14:45:42|41423.71
14:45:43|41430.99
14:45:44|41439.53
14:45:46|41443.36
14:45:47|41439.17
14:45:47|41439.07
14:45:49|41439.06
14:45:50|41435.26
14:45:51|41434.05
14:45:52|41431.78
14:45:53|41431.79
14:45:54|41436.99
14:45:56|41432.58
14:45:57|41439.06
14:45:59|41439.07
14:45:59|41449.99
14:46:00|41456.49
14:46:01|41456.49
14:46:02|41456.49
14:46:03|41456.69
14:46:04|41461.99
14:46:05|41470.05
14:46:06|41464.48
14:46:07|41465.04
14:46:09|41471.51
14:46:10|41475.12
14:46:11|41474.42
14:46:12|41477.89
14:46:13|41478.19
14:46:14|41481.15
14:46:15|41475.06
14:46:16|41473.16
14:46:17|41474.8
14:46:18|41474.42
14:46:19|41474.41
14:46:20|41471.57
14:46:21|41477.82
14:46:22|41477.88
14:46:23|41481.14
14:46:24|41490.53
14:46:25|41490.54
14:46:26|41496.16
14:46:27|41500.66
14:46:28|41497.
14:46:29|41482.75
14:46:30|41477.41
14:46:32|41479.48
14:46:33|41481.26
14:46:34|41491.55
14:46:35|41495.03
14:46:36|41495.04
14:46:37|41497.2
14:46:38|41489.48
14:46:39|41497.77
14:46:40|41501.88
14:46:42|41524.64
14:46:43|41529.99
14:46:43|41543.99
14:46:45|41562.58
14:46:46|41568.88
14:46:46|41568.37
14:46:49|41557.78
14:46:49|41566.59
14:46:50|41573.05
14:46:51|41567.49
14:46:53|41566.6
14:46:54|41549.99
14:46:55|41549.86
14:46:55|41544.83
14:46:56|41544.84
14:46:57|41545.3
14:46:58|41545.94
14:46:59|41545.95
14:47:01|41545.96
14:47:02|41548.03
14:47:02|41557.7
14:47:03|41565.
14:47:05|41561.91
14:47:06|41562.1
14:47:07|41562.1
14:47:08|41555.44
14:47:09|41550.45
14:47:10|41548.38
14:47:11|41548.39
14:47:12|41553.34
14:47:13|41548.49
14:47:14|41548.49
14:47:15|41552.49
14:47:16|41545.95
14:47:17|41544.09
14:47:18|41538.68
14:47:19|41534.75
14:47:21|41538.48
14:47:21|41533.
14:47:22|41527.1
14:47:23|41531.72
14:47:24|41527.11
14:47:25|41527.12
14:47:26|41527.55
14:47:27|41520.32
14:47:28|41520.08
14:47:29|41520.04
14:47:30|41520.04
14:47:31|41510.3
14:47:32|41509.36
14:47:33|41524.4
14:47:34|41533.12
14:47:35|41527.66
14:47:36|41520.
14:47:37|41517.9
14:47:38|41513.05
14:47:39|41513.07
14:47:40|41515.65
14:47:42|41509.66
14:47:44|41509.66
14:47:45|41509.36
14:47:46|41509.37
14:47:47|41509.36
14:47:49|41496.9
14:47:50|41495.04
14:47:52|41505.71
14:47:54|41524.39
14:47:54|41527.62
14:47:55|41527.63
14:47:57|41539.23
14:47:57|41529.1
14:47:59|41527.61
14:47:59|41527.61
14:48:01|41523.01
14:48:01|41509.66
14:48:03|41508.52
14:48:03|41508.52
14:48:04|41500.
14:48:05|41495.05
14:48:07|41490.55
14:48:08|41484.89
14:48:09|41493.99
14:48:10|41501.82
14:48:11|41499.73
14:48:13|41495.06
14:48:13|41505.63
14:48:14|41514.99
14:48:15|41515.
14:48:16|41505.87
14:48:17|41487.46
14:48:18|41485.42
14:48:19|41485.42
14:48:20|41486.86
14:48:21|41488.8
14:48:22|41487.91
14:48:23|41488.
14:48:25|41490.92
14:48:26|41487.9
14:48:28|41483.55
14:48:29|41480.01
14:48:29|41475.12
14:48:30|41475.13
14:48:31|41475.55
14:48:32|41484.82
14:48:34|41492.62
14:48:35|41491.
14:48:36|41487.01
14:48:36|41483.
14:48:37|41481.9
14:48:38|41481.9
14:48:39|41478.06
14:48:41|41480.42
14:48:41|41487.01
14:48:44|41487.01
14:48:45|41487.01
14:48:46|41486.94
14:48:47|41483.48
14:48:48|41476.74
14:48:49|41471.52
14:48:50|41470.86
14:48:51|41470.86
14:48:52|41470.86
14:48:53|41474.99
14:48:54|41475.
14:48:55|41475.
14:48:56|41475.
14:48:57|41475.
14:48:58|41474.99
14:49:00|41474.99
14:49:00|41470.77
14:49:01|41470.01
14:49:02|41470.
14:49:04|41470.
14:49:04|41470.
14:49:06|41470.
14:49:07|41470.
14:49:08|41479.14
14:49:09|41487.92
14:49:10|41487.91
14:49:10|41480.48
14:49:11|41483.68
14:49:13|41488.3
14:49:14|41499.99
14:49:15|41501.
14:49:15|41488.32
14:49:17|41494.65
14:49:18|41494.65
14:49:18|41492.57
14:49:20|41476.98
14:49:21|41476.97
14:49:22|41476.98
14:49:23|41478.33
14:49:23|41479.33
14:49:25|41476.98
14:49:26|41476.98
14:49:26|41476.98
14:49:28|41476.98
14:49:28|41476.98
14:49:30|41483.69
14:49:31|41490.77
14:49:32|41476.99
14:49:33|41476.98
14:49:34|41476.93
14:49:35|41473.05
14:49:36|41479.81
14:49:37|41479.82
14:49:38|41480.17
14:49:39|41490.99
14:49:40|41489.41
14:49:41|41491.
14:49:42|41494.65
14:49:43|41500.99
14:49:45|41498.92
14:49:47|41510.39
14:49:48|41518.67
14:49:49|41516.21
14:49:50|41516.21
14:49:51|41510.52
14:49:52|41514.02
14:49:54|41515.21
14:49:55|41515.21
14:49:56|41515.2
14:49:57|41515.2
14:49:58|41520.
14:49:59|41521.34
14:50:00|41521.33
14:50:01|41510.
14:50:02|41507.09
14:50:04|41507.1
14:50:04|41499.65
14:50:05|41490.74
14:50:07|41491.17
14:50:07|41489.15
14:50:08|41489.15
14:50:09|41504.05
14:50:10|41507.03
14:50:11|41499.93
14:50:12|41497.94
14:50:13|41497.
14:50:14|41493.73
14:50:15|41493.72
14:50:16|41493.73
14:50:17|41493.72
14:50:18|41487.57
14:50:19|41487.57
14:50:20|41487.58
14:50:21|41493.51
14:50:22|41499.26
14:50:23|41502.93
14:50:24|41512.02
14:50:25|41519.69
14:50:26|41526.35
14:50:27|41529.43
14:50:28|41526.18
14:50:29|41524.28
14:50:30|41537.25
14:50:31|41537.25
14:50:32|41539.35
14:50:33|41528.14
14:50:34|41526.36
14:50:35|41528.83
14:50:36|41528.83
14:50:37|41529.25
14:50:38|41533.39
14:50:39|41533.39
14:50:40|41532.5
14:50:41|41532.5
14:50:42|41536.47
14:50:43|41521.5
14:50:45|41530.69
14:50:46|41530.65
14:50:48|41529.69
14:50:49|41533.12
14:50:51|41533.32
14:50:52|41533.32
14:50:54|41530.03
14:50:55|41530.25
14:50:56|41530.24
14:50:57|41530.24
14:50:58|41536.89
14:50:59|41536.9
14:51:00|41536.89
14:51:01|41552.19
14:51:02|41552.19
14:51:03|41562.1
14:51:04|41562.11
14:51:05|41554.25
14:51:06|41559.66
14:51:07|41547.29
14:51:08|41545.13
14:51:09|41547.28
14:51:10|41552.19
14:51:11|41554.02
14:51:12|41558.33
14:51:13|41558.34
14:51:14|41563.45
14:51:15|41560.6
14:51:16|41556.45
14:51:17|41572.78
14:51:18|41570.8
14:51:19|41572.77
14:51:20|41568.13
14:51:21|41575.99
14:51:22|41586.56
14:51:23|41587.01
14:51:24|41599.99
14:51:25|41610.19
14:51:26|41606.5
14:51:27|41598.12
14:51:28|41598.12
14:51:29|41604.72
14:51:30|41600.23
14:51:31|41600.41
14:51:32|41598.13
14:51:34|41598.12
14:51:34|41599.63
14:51:35|41598.13
14:51:36|41598.12
14:51:37|41592.72
14:51:38|41597.
14:51:39|41592.72
14:51:40|41577.79
14:51:41|41595.84
14:51:42|41599.63
14:51:43|41599.62
14:51:44|41605.52
14:51:46|41641.31
14:51:48|41663.49
14:51:49|41682.82
14:51:51|41685.79
14:51:51|41688.99
14:51:54|41676.13
14:51:54|41700.
14:51:55|41689.88
14:51:57|41685.79
14:51:58|41699.46
14:51:59|41699.9
14:51:59|41693.01
14:52:00|41697.65
14:52:01|41700.
14:52:02|41700.
14:52:04|41692.78
14:52:05|41685.81
14:52:06|41667.24
14:52:06|41671.82
14:52:08|41671.88
14:52:09|41669.8
14:52:10|41663.24
14:52:10|41656.64
14:52:11|41663.21
14:52:12|41667.11
14:52:13|41683.72
14:52:14|41681.7
14:52:16|41679.
14:52:16|41678.99
14:52:18|41691.99
14:52:18|41680.72
14:52:19|41677.
14:52:21|41674.
14:52:22|41667.11
14:52:23|41667.11
14:52:23|41663.24
14:52:24|41655.9
14:52:26|41660.11
14:52:26|41672.62
14:52:27|41674.01
14:52:29|41674.01
14:52:29|41676.28
14:52:30|41680.71
14:52:31|41678.49
14:52:32|41674.
14:52:33|41672.63
14:52:34|41672.63
14:52:35|41663.01
14:52:37|41663.68
14:52:38|41669.99
14:52:38|41670.14
14:52:40|41673.61
14:52:40|41673.61
14:52:42|41673.61
14:52:43|41669.17
14:52:43|41659.
14:52:44|41660.87
14:52:45|41654.98
14:52:48|41660.88
14:52:48|41665.57
14:52:50|41669.31
14:52:51|41661.
14:52:52|41655.62
14:52:53|41655.58
14:52:55|41659.83
14:52:56|41659.99
14:52:57|41659.99
14:52:58|41655.59
14:52:59|41659.99
14:53:00|41655.75
14:53:01|41641.83
14:53:02|41632.25
14:53:03|41628.63
14:53:04|41633.66
14:53:05|41633.66
14:53:05|41644.19
14:53:07|41647.77
14:53:08|41647.63
14:53:08|41647.62
14:53:10|41647.62
14:53:11|41647.42
14:53:12|41647.41
14:53:13|41647.41
14:53:14|41647.41
14:53:15|41647.41
14:53:15|41643.71
14:53:17|41654.53
14:53:18|41648.02
14:53:19|41648.01
14:53:19|41648.01
14:53:21|41642.93
14:53:22|41642.94
14:53:23|41645.96
14:53:24|41645.96
14:53:24|41640.
14:53:26|41629.53
14:53:27|41633.01
14:53:28|41634.29
14:53:29|41629.64
14:53:30|41627.67
14:53:31|41627.66
14:53:32|41627.61
14:53:33|41635.82
14:53:34|41633.51
14:53:35|41633.48
14:53:37|41630.27
14:53:38|41633.52
14:53:39|41630.28
14:53:39|41639.88
14:53:41|41639.99
14:53:41|41651.06
14:53:43|41650.01
14:53:44|41650.
14:53:45|41649.99
14:53:46|41643.85
14:53:47|41649.35
14:53:48|41649.35
14:53:50|41649.34
14:53:52|41649.34
14:53:53|41673.19
14:53:54|41687.52
14:53:54|41683.79
14:53:56|41674.01
14:53:57|41679.56
14:53:58|41679.55
14:53:59|41679.55
14:54:00|41670.
14:54:01|41669.23
14:54:02|41670.01
14:54:03|41675.77
14:54:04|41668.12
14:54:05|41672.29
14:54:06|41672.28
14:54:07|41653.35
14:54:08|41653.35
14:54:09|41647.41
14:54:10|41641.96
14:54:11|41640.44
14:54:12|41634.01
14:54:13|41636.22
14:54:14|41638.07
14:54:15|41643.38
14:54:16|41631.83
14:54:17|41639.9
14:54:18|41639.91
14:54:19|41639.9
14:54:20|41653.19
14:54:21|41653.19
14:54:22|41644.07
14:54:23|41638.26
14:54:24|41638.26
14:54:25|41638.26
14:54:26|41638.3
14:54:27|41638.68
14:54:28|41639.58
14:54:29|41639.58
14:54:30|41650.74
14:54:31|41646.59
14:54:32|41646.84
14:54:33|41648.6
14:54:34|41648.65
14:54:35|41648.65
14:54:36|41639.58
14:54:37|41632.31
14:54:38|41651.54
14:54:39|41648.03
14:54:40|41651.02
14:54:41|41652.74
14:54:42|41654.89
14:54:43|41651.52
14:54:44|41641.
14:54:45|41639.1
14:54:46|41622.13
14:54:47|41608.66
14:54:48|41601.25
14:54:50|41600.55
14:54:52|41574.08
14:54:53|41588.96
14:54:55|41585.16
14:54:55|41585.94
14:54:57|41588.97
14:54:57|41599.99
14:54:59|41591.01
14:55:00|41591.
14:55:01|41582.64
14:55:02|41586.76
14:55:03|41582.64
14:55:04|41580.89
14:55:04|41582.56
14:55:05|41579.01
14:55:07|41572.77
14:55:08|41559.
14:55:09|41559.58
14:55:09|41556.19
14:55:11|41564.11
14:55:11|41554.31
14:55:12|41552.17
14:55:14|41543.5
14:55:15|41543.49
14:55:15|41550.
14:55:16|41552.17
14:55:17|41548.
14:55:18|41551.91
14:55:19|41552.16
14:55:20|41547.13
14:55:21|41562.03
14:55:22|41563.66
14:55:23|41555.24
14:55:24|41538.54
14:55:25|41535.21
14:55:26|41515.16
14:55:28|41515.15
14:55:28|41509.11
14:55:29|41507.96
14:55:30|41506.99
14:55:31|41509.1
14:55:32|41525.95
14:55:33|41513.31
14:55:34|41518.02
14:55:36|41518.06
14:55:36|41532.89
14:55:37|41518.2
14:55:38|41526.27
14:55:39|41530.43
14:55:40|41530.42
14:55:41|41522.45
14:55:42|41505.87
14:55:44|41510.91
14:55:44|41510.94
14:55:45|41517.67
14:55:46|41517.67
14:55:47|41517.06
14:55:48|41508.29
14:55:51|41516.84
14:55:52|41516.15
14:55:54|41512.
14:55:54|41513.3
14:55:57|41504.27
14:55:58|41511.27
14:55:59|41522.45
14:56:00|41524.32
14:56:01|41524.32
14:56:02|41524.31
14:56:03|41524.3
14:56:04|41523.55
14:56:05|41523.58
14:56:06|41523.5
14:56:07|41533.76
14:56:08|41535.83
14:56:09|41535.83
14:56:10|41535.83
14:56:11|41543.88
14:56:12|41545.96
14:56:13|41540.9
14:56:14|41540.91
14:56:15|41540.91
14:56:16|41543.88
14:56:17|41548.93
14:56:18|41556.49
14:56:19|41552.95
14:56:20|41561.76
14:56:22|41561.76
14:56:23|41548.8
14:56:24|41548.8
14:56:24|41548.25
14:56:25|41535.83
14:56:27|41529.02
14:56:27|41544.
14:56:29|41548.14
14:56:29|41550.34
14:56:30|41546.9
14:56:31|41546.91
14:56:32|41546.9
14:56:33|41546.91
14:56:34|41546.91
14:56:36|41547.99
14:56:36|41537.9
14:56:37|41533.43
14:56:39|41530.8
14:56:39|41546.16
14:56:40|41546.17
14:56:41|41553.93
14:56:42|41557.72
14:56:43|41553.11
14:56:44|41556.38
14:56:46|41554.12
14:56:46|41551.87
14:56:47|41548.81
14:56:48|41540.36
14:56:49|41541.31
14:56:52|41526.99
14:56:53|41533.82
14:56:54|41526.99
14:56:55|41526.98
14:56:56|41533.56
14:56:57|41542.3
14:56:58|41550.47
14:57:00|41550.48
14:57:02|41550.48
14:57:02|41558.36
14:57:03|41572.6
14:57:04|41578.71
14:57:05|41572.72
14:57:06|41566.
14:57:07|41566.01
14:57:08|41568.09
14:57:09|41576.99
14:57:10|41578.14
14:57:11|41577.
14:57:12|41575.19
14:57:13|41584.98
14:57:14|41590.5
14:57:15|41601.3
14:57:16|41610.98
14:57:17|41600.03
14:57:18|41605.76
14:57:19|41624.2
14:57:20|41624.2
14:57:21|41633.38
14:57:22|41630.72
14:57:23|41626.66
14:57:24|41626.65
14:57:25|41626.66
14:57:26|41625.06
14:57:27|41621.49
14:57:28|41621.5
14:57:29|41621.49
14:57:30|41617.01
14:57:31|41616.
14:57:32|41611.07
14:57:33|41610.93
14:57:34|41600.03
14:57:35|41594.
14:57:36|41600.04
14:57:37|41597.73
14:57:38|41597.73
14:57:39|41595.06
14:57:40|41595.06
14:57:42|41595.06
14:57:43|41594.93
14:57:43|41595.07
14:57:44|41595.09
14:57:46|41595.09
14:57:47|41582.58
14:57:47|41582.43
14:57:49|41575.4
14:57:50|41569.28
14:57:51|41569.23
14:57:53|41578.25
14:57:55|41578.26
14:57:56|41578.25
14:57:57|41563.08
14:57:57|41566.
14:57:58|41570.78
14:58:00|41560.54
14:58:00|41554.23
14:58:02|41554.23
14:58:04|41560.3
14:58:04|41577.37
14:58:05|41589.96
14:58:06|41582.03
14:58:07|41582.03
14:58:08|41577.65
14:58:09|41575.61
14:58:10|41568.04
14:58:11|41583.49
14:58:13|41584.2
14:58:13|41583.51
14:58:14|41568.54
14:58:15|41578.
14:58:16|41590.6
14:58:18|41590.88
14:58:19|41590.59
14:58:19|41597.77
14:58:21|41597.65
14:58:21|41597.64
14:58:22|41597.65
14:58:24|41597.68
14:58:25|41594.97
14:58:25|41597.8
14:58:26|41606.98
14:58:27|41605.33
14:58:29|41614.08
14:58:30|41617.46
14:58:30|41617.46
14:58:31|41608.39
14:58:33|41610.32
14:58:33|41605.34
14:58:35|41610.32
14:58:35|41614.03
14:58:37|41616.02
14:58:37|41624.9
14:58:40|41624.89
14:58:41|41624.9
14:58:41|41624.9
14:58:42|41625.05
14:58:43|41612.33
14:58:44|41613.79
14:58:45|41607.02
14:58:46|41612.32
14:58:47|41612.33
14:58:48|41612.33
14:58:49|41610.58
14:58:50|41608.31
14:58:51|41608.35
14:58:52|41612.33
14:58:53|41612.33
14:58:54|41609.34
14:58:56|41609.34
14:58:57|41606.37
14:58:58|41609.35
14:58:59|41612.31
14:59:00|41614.5
14:59:01|41624.9
14:59:02|41625.06
14:59:03|41625.83
14:59:04|41628.99
14:59:06|41616.16
14:59:07|41627.72
14:59:08|41627.73
14:59:09|41628.11
14:59:10|41617.72
14:59:12|41612.32
14:59:13|41612.33
14:59:14|41616.51
14:59:15|41619.27
14:59:16|41626.05
14:59:17|41628.92
14:59:17|41628.54
14:59:19|41625.45
14:59:20|41615.69
14:59:21|41632.96
14:59:22|41632.28
14:59:22|41628.93
14:59:24|41628.92
14:59:25|41627.52
14:59:26|41627.53
14:59:27|41620.58
14:59:28|41620.58
14:59:28|41625.3
14:59:30|41639.73
14:59:31|41626.31
14:59:32|41628.92
14:59:33|41605.65
14:59:33|41601.96
14:59:35|41605.67
14:59:36|41615.41
14:59:37|41614.1
14:59:38|41605.66
14:59:39|41621.01
14:59:40|41620.73
14:59:40|41641.25
14:59:42|41639.5
14:59:42|41637.01
14:59:44|41627.92
14:59:44|41631.91
14:59:46|41631.95
14:59:47|41631.96
14:59:47|41631.95
14:59:49|41631.95
14:59:49|41624.17
14:59:51|41622.85
14:59:52|41624.16
14:59:52|41631.1
14:59:55|41636.
14:59:56|41636.
14:59:57|41630.66
14:59:59|41625.53
14:59:59|41635.99
15:00:00|41639.62
15:00:02|41622.84
15:00:03|41607.09
15:00:05|41600.01
15:00:07|41576.84
15:00:08|41597.5
15:00:09|41597.23
15:00:10|41591.42
15:00:11|41590.2
15:00:12|41586.99
15:00:13|41590.18
15:00:14|41600.39
15:00:15|41604.99
15:00:16|41604.57
15:00:17|41596.86
15:00:18|41594.19
15:00:18|41589.05
15:00:20|41595.
15:00:21|41598.58
15:00:22|41609.84
15:00:23|41619.01
15:00:24|41635.46
15:00:26|41644.47
15:00:27|41648.13
15:00:28|41653.19
15:00:29|41660.59
15:00:30|41673.32
15:00:31|41673.32
15:00:32|41673.53
15:00:33|41680.98
15:00:34|41673.32
15:00:35|41678.78
15:00:36|41679.08
15:00:37|41682.15
15:00:38|41680.06
15:00:39|41689.99
15:00:40|41699.
15:00:42|41712.
15:00:43|41743.84
15:00:44|41747.84
15:00:45|41748.06
15:00:46|41743.01
15:00:47|41743.
15:00:48|41739.05
15:00:49|41755.12
15:00:50|41767.07
15:00:51|41763.07
15:00:52|41746.1
15:00:53|41756.24
15:00:54|41761.98
15:00:56|41765.42
15:00:58|41760.02
15:00:58|41769.06
15:01:01|41780.32
15:01:01|41782.89
15:01:02|41781.1
15:01:04|41785.
15:01:05|41787.99
15:01:06|41794.
15:01:07|41800.04
15:01:08|41800.09
15:01:09|41802.71
15:01:10|41797.46
15:01:11|41815.5
15:01:12|41826.58
15:01:13|41828.14
15:01:14|41841.23
15:01:15|41868.33
15:01:16|41878.38
15:01:17|41872.87
15:01:18|41846.04
15:01:20|41845.72
15:01:21|41869.54
15:01:22|41869.54
15:01:23|41866.55
15:01:24|41848.72
15:01:25|41853.15
15:01:25|41853.23
15:01:26|41834.
15:01:28|41837.56
15:01:28|41812.2
15:01:29|41824.49
15:01:30|41826.
15:01:32|41843.45
15:01:32|41844.28
15:01:34|41836.54
15:01:34|41835.18
15:01:36|41819.
15:01:37|41813.91
15:01:38|41806.17
15:01:39|41808.98
15:01:40|41800.01
15:01:41|41813.53
15:01:42|41807.81
15:01:43|41813.53
15:01:44|41813.54
15:01:46|41819.26
15:01:46|41819.25
15:01:48|41819.25
15:01:48|41825.36
15:01:49|41829.74
15:01:51|41829.73
15:01:52|41835.36
15:01:52|41835.35
15:01:54|41835.36
15:01:54|41839.11
15:01:55|41837.1
15:01:58|41820.91
15:01:59|41814.
15:02:01|41813.53
15:02:02|41806.17
15:02:04|41791.98
15:02:05|41801.76
15:02:07|41804.29
15:02:08|41801.04
15:02:08|41793.
15:02:10|41800.
15:02:11|41801.03
15:02:11|41797.15
15:02:13|41784.62
15:02:13|41782.56
15:02:15|41783.27
15:02:15|41780.34
15:02:17|41779.
15:02:17|41791.59
15:02:18|41783.67
15:02:19|41783.71
15:02:20|41792.84
15:02:21|41792.37
15:02:23|41791.91
15:02:23|41773.44
15:02:24|41784.92
15:02:26|41781.99
15:02:26|41774.67
15:02:27|41777.27
15:02:29|41777.28
15:02:30|41771.72
15:02:30|41777.87
15:02:32|41768.77
15:02:32|41768.99
15:02:33|41759.25
15:02:35|41758.81
15:02:35|41759.25
15:02:37|41768.61
15:02:38|41758.66
15:02:38|41759.6
15:02:40|41758.03
15:02:41|41758.41
15:02:41|41774.36
15:02:42|41770.64
15:02:44|41772.72
15:02:45|41772.73
15:02:46|41772.73
15:02:46|41773.16
15:02:47|41763.73
15:02:49|41751.01
15:02:50|41751.02
15:02:51|41757.16
15:02:52|41754.09
15:02:53|41758.32
15:02:54|41763.72
15:02:55|41754.02
15:02:56|41754.02
15:02:57|41754.02
15:02:59|41754.02
15:03:01|41749.88
15:03:02|41745.67
15:03:02|41734.2
15:03:04|41731.43
15:03:04|41724.41
15:03:05|41722.99
15:03:06|41738.37
15:03:07|41751.59
15:03:08|41753.33
15:03:09|41745.07
15:03:11|41752.87
15:03:11|41751.08
15:03:12|41751.05
15:03:13|41748.06
15:03:15|41764.66
15:03:17|41770.95
15:03:17|41773.
15:03:18|41782.3
15:03:19|41782.29
15:03:20|41782.21
15:03:21|41777.41
15:03:22|41777.27
15:03:23|41764.18
15:03:24|41769.29
15:03:25|41775.15
15:03:26|41773.88
15:03:27|41766.02
15:03:28|41764.01
15:03:29|41764.05
15:03:30|41756.13
15:03:31|41755.06
15:03:32|41747.01
15:03:33|41746.85
15:03:34|41746.86
15:03:35|41761.35
15:03:36|41761.34
15:03:37|41761.28
15:03:38|41767.34
15:03:39|41771.52
15:03:40|41767.25
15:03:41|41766.6
15:03:42|41766.6
15:03:43|41766.6
15:03:44|41775.59
15:03:45|41773.12
15:03:46|41781.36
15:03:47|41775.72
15:03:49|41775.63
15:03:49|41817.29
15:03:50|41810.75
15:03:51|41821.84
15:03:52|41810.75
15:03:53|41802.96
15:03:54|41803.52
15:03:55|41800.93
15:03:56|41791.
15:03:59|41785.36
15:04:00|41787.81
15:04:01|41792.89
15:04:02|41794.96
15:04:03|41810.76
15:04:04|41810.76
15:04:05|41822.69
15:04:06|41824.61
15:04:08|41816.29
15:04:09|41815.06
15:04:10|41824.99
15:04:11|41824.99
15:04:12|41827.44
15:04:13|41846.61
15:04:14|41845.12
15:04:15|41856.71
15:04:16|41858.89
15:04:17|41874.39
15:04:18|41870.1
15:04:19|41872.36
15:04:20|41881.19
15:04:21|41875.13
15:04:22|41862.91
15:04:23|41859.01
15:04:24|41861.33
15:04:25|41863.42
15:04:26|41857.62
15:04:27|41858.99
15:04:28|41863.05
15:04:29|41856.
15:04:30|41863.66
15:04:31|41859.78
15:04:32|41863.31
15:04:33|41877.66
15:04:34|41871.01
15:04:35|41866.
15:04:36|41874.19
15:04:37|41863.15
15:04:38|41868.3
15:04:39|41869.77
15:04:40|41869.77
15:04:41|41879.86
15:04:42|41873.88
15:04:43|41873.88
15:04:44|41866.92
15:04:45|41866.91
15:04:46|41883.12
15:04:47|41883.12
15:04:48|41912.37
15:04:49|41910.03
15:04:50|41928.16
15:04:51|41919.09
15:04:52|41911.2
15:04:53|41910.01
15:04:54|41919.
15:04:55|41912.96
15:04:56|41912.56
15:04:57|41910.
15:04:58|41919.97
15:05:00|41941.4
15:05:02|41944.99
15:05:03|41946.79
15:05:03|41942.
15:05:04|41943.1
15:05:06|41947.41
15:05:07|41947.41
15:05:08|41958.6
15:05:09|41974.94
15:05:10|41998.
15:05:11|42027.04
15:05:12|42046.14
15:05:13|42097.36
15:05:14|42099.38
15:05:15|42076.66
15:05:16|42073.99
15:05:17|42081.04
15:05:18|42065.68
15:05:19|42038.5
15:05:20|42059.43
15:05:21|42053.17
15:05:22|42024.75
15:05:22|42004.9
15:05:24|42002.18
15:05:25|42007.4
15:05:26|42026.84
15:05:26|42058.32
15:05:28|42049.61
15:05:28|42061.99
15:05:29|42080.46
15:05:31|42077.51
15:05:32|42108.02
15:05:33|42115.59
15:05:34|42112.34
15:05:35|42097.
15:05:36|42082.1
15:05:37|42072.86
15:05:38|42066.33
15:05:39|42051.7
15:05:40|42060.91
15:05:40|42046.91
15:05:41|42037.46
15:05:43|42010.66
15:05:44|42027.86
15:05:45|42014.47
15:05:45|42014.43
15:05:46|42008.49
15:05:48|42017.69
15:05:49|42017.12
15:05:50|42034.81
15:05:50|42031.24
15:05:52|42057.99
15:05:53|42051.93
15:05:54|42058.3
15:05:54|42107.24
15:05:56|42152.55
15:05:56|42155.99
15:05:58|42148.21
15:05:59|42129.28
15:06:01|42152.66
15:06:01|42155.53
15:06:03|42127.48
15:06:03|42115.74
15:06:06|42106.7
15:06:08|42100.
15:06:08|42086.25
15:06:09|42079.27
15:06:10|42086.64
15:06:11|42091.76
15:06:12|42068.55
15:06:14|42052.95
15:06:14|42032.76
15:06:15|42061.52
15:06:16|42096.39
15:06:17|42083.17
15:06:18|42112.75
15:06:19|42110.4
15:06:20|42091.88
15:06:22|42070.94
15:06:23|42062.01
15:06:23|42034.17
15:06:25|42054.53
15:06:25|42059.66
15:06:26|42073.99
15:06:28|42068.98
15:06:28|42051.25
15:06:30|42059.64
15:06:31|42045.3
15:06:32|42045.44
15:06:33|42037.92
15:06:33|42042.21
15:06:35|42056.99
15:06:35|42063.7
15:06:37|42059.49
15:06:38|42075.09
15:06:39|42069.06
15:06:40|42072.44
15:06:41|42048.
15:06:42|42054.33
15:06:43|42055.76
15:06:43|42045.51
15:06:45|42045.6
15:06:46|42070.98
15:06:47|42062.11
15:06:48|42081.7
15:06:49|42060.
15:06:50|42049.01
15:06:51|42048.98
15:06:52|42036.73
15:06:52|42028.58
15:06:53|42052.7
15:06:54|42029.18
15:06:56|42024.58
15:06:57|42012.
15:06:57|42001.72
15:06:59|42013.78
15:07:00|42013.79
15:07:02|42010.99
15:07:02|41988.3
15:07:05|41995.42
15:07:06|41994.83
15:07:07|42029.99
15:07:08|42010.01
15:07:09|42004.01
15:07:10|42000.
15:07:11|42012.72
15:07:12|42016.94
15:07:13|42007.03
15:07:14|42006.94
15:07:15|42017.92
15:07:16|42013.81
15:07:18|42013.81
15:07:19|42027.86
15:07:20|42039.62
15:07:20|42020.85
15:07:22|42010.98
15:07:22|42023.92
15:07:23|42018.17
15:07:24|42010.96
15:07:25|42022.88
15:07:26|42030.59
15:07:28|42024.91
15:07:28|42023.92
15:07:29|42018.41
15:07:30|42005.34
15:07:32|42013.37
15:07:32|42027.9
15:07:34|42022.56
15:07:34|42017.84
15:07:35|42031.5
15:07:37|42022.66
15:07:38|42016.68
15:07:39|42013.36
15:07:39|42022.71
15:07:40|42022.64
15:07:41|42014.4
15:07:43|42015.76
15:07:43|42006.24
15:07:45|42013.64
15:07:45|42021.94
15:07:47|42010.15
15:07:48|42013.01
15:07:50|42017.51
15:07:50|42011.35
15:07:51|42002.2
15:07:52|42011.19
15:07:53|41994.49
15:07:54|41993.57
15:07:55|42000.94
15:07:56|41998.62
15:07:57|42011.98
15:07:58|42002.32
15:07:59|42002.31
15:08:00|42005.85
15:08:02|41995.01
15:08:04|41999.58
15:08:05|41999.59
15:08:06|41993.58
15:08:08|41980.36
15:08:09|41983.8
15:08:10|41981.01
15:08:10|41974.68
15:08:13|41980.52
15:08:14|41971.01
15:08:15|41963.27
15:08:16|41961.95
15:08:17|41964.07
15:08:18|41955.87
15:08:19|41962.93
15:08:20|41959.51
15:08:21|41958.04
15:08:22|41957.96
15:08:23|41953.05
15:08:25|41940.14
15:08:26|41950.48
15:08:27|41946.02
15:08:28|41965.06
15:08:29|41971.78
15:08:30|41970.92
15:08:31|41969.28
15:08:32|41967.52
15:08:33|41961.26
15:08:34|41962.02
15:08:35|41953.78
15:08:36|41944.59
15:08:37|41936.43
15:08:38|41933.87
15:08:39|41933.27
15:08:40|41948.9
15:08:41|41946.99
15:08:43|41936.45
15:08:44|41946.42
15:08:45|41937.41
15:08:46|41957.64
15:08:46|41953.67
15:08:47|41950.67
15:08:49|41950.67
15:08:49|41950.67
15:08:52|41947.13
15:08:52|41940.48
15:08:53|41942.84
15:08:54|41935.01
15:08:55|41945.24
15:08:56|41944.13
15:08:57|41946.72
15:08:58|41940.01
15:09:00|41940.01
15:09:00|41935.12
15:09:01|41932.61
15:09:02|41937.45
15:09:05|41950.61
15:09:05|41947.07
15:09:07|41939.28
15:09:08|41944.12
15:09:09|41944.38
15:09:11|41944.38
15:09:11|41944.38
15:09:12|41974.23
15:09:13|41972.13
15:09:14|41963.
15:09:15|41953.79
15:09:16|41950.34
15:09:17|41961.86
15:09:18|41969.58
15:09:20|41976.42
15:09:22|41940.66
15:09:22|41980.35
15:09:23|41979.45
15:09:24|41997.29
15:09:25|42000.
15:09:26|41998.32
15:09:27|41989.07
15:09:28|41987.64
15:09:29|41989.08
15:09:30|41976.12
15:09:31|41968.02
15:09:32|41959.66
15:09:34|41955.62
15:09:35|41935.01
15:09:36|41950.55
15:09:37|41950.55
15:09:37|41956.29
15:09:39|41951.36
15:09:40|41964.18
15:09:40|41951.37
15:09:42|41927.97
15:09:43|41921.59
15:09:44|41914.16
15:09:45|41916.14
15:09:46|41928.51
15:09:47|41939.7
15:09:48|41943.2
15:09:50|41943.25
15:09:50|41943.67
15:09:51|41941.7
15:09:52|41925.4
15:09:53|41925.4
15:09:54|41925.41
15:09:55|41922.24
15:09:56|41919.11
15:09:57|41915.01
15:09:58|41913.61
15:09:59|41907.11
15:10:01|41907.08
15:10:02|41902.34
15:10:03|41911.36
15:10:03|41907.49
15:10:06|41927.23
15:10:06|41925.66
15:10:08|41925.65
15:10:08|41937.88
15:10:10|41912.2
15:10:12|41908.7
15:10:12|41907.11
15:10:13|41907.05
15:10:15|41903.09
15:10:15|41901.6
15:10:16|41900.75
15:10:17|41901.69
15:10:18|41901.68
15:10:19|41912.19
15:10:20|41917.11
15:10:21|41915.74
15:10:22|41907.99
15:10:23|41906.9
15:10:24|41907.73
15:10:25|41923.53
15:10:27|41936.21
15:10:28|41939.91
15:10:29|41902.46
15:10:30|41913.04
15:10:31|41913.11
15:10:32|41903.75
15:10:33|41903.7
15:10:34|41900.
15:10:35|41900.01
15:10:36|41900.87
15:10:37|41876.84
15:10:38|41881.98
15:10:39|41877.81
15:10:40|41873.86
15:10:41|41876.05
15:10:42|41876.06
15:10:43|41873.86
15:10:44|41873.86
15:10:46|41881.82
15:10:47|41881.82
15:10:47|41874.4
15:10:49|41877.85
15:10:50|41877.93
15:10:51|41877.93
15:10:52|41856.49
15:10:53|41856.49
15:10:54|41850.01
15:10:55|41857.82
15:10:56|41850.49
15:10:57|41850.48
15:10:58|41846.
15:10:59|41853.66
15:11:00|41853.57
15:11:01|41853.58
15:11:02|41849.81
15:11:03|41863.01
15:11:04|41871.06
15:11:06|41885.21
15:11:07|41889.39
15:11:09|41880.33
15:11:09|41867.14
15:11:11|41880.
15:11:12|41890.06
15:11:13|41882.47
15:11:15|41895.
15:11:15|41893.2
15:11:17|41894.25
15:11:17|41894.29
15:11:18|41894.28
15:11:20|41882.26
15:11:20|41882.34
15:11:23|41899.67
15:11:23|41898.8
15:11:24|41898.79
15:11:25|41900.
15:11:27|41899.99
15:11:27|41910.
15:11:28|41913.63
15:11:29|41899.94
15:11:31|41908.
15:11:31|41905.24
15:11:32|41902.64
15:11:34|41908.18
15:11:34|41897.1
15:11:35|41894.
15:11:36|41901.99
15:11:38|41902.
15:11:39|41901.65
15:11:39|41890.66
15:11:40|41900.76
15:11:41|41898.78
15:11:43|41882.33
15:11:43|41882.33
15:11:44|41876.02
15:11:46|41876.01
15:11:46|41876.02
15:11:47|41873.43
15:11:49|41865.01
15:11:49|41861.8
15:11:50|41861.8
15:11:51|41868.99
15:11:52|41869.75
15:11:53|41865.61
15:11:54|41877.98
15:11:56|41881.52
15:11:56|41884.41
15:11:58|41884.42
15:11:59|41888.
15:12:00|41883.04
15:12:01|41883.03
15:12:01|41886.76
15:12:03|41894.54
15:12:04|41898.27
15:12:05|41886.06
15:12:07|41905.
15:12:08|41903.81
15:12:10|41901.07
15:12:12|41923.
15:12:13|41949.99
15:12:14|41936.89
15:12:15|41939.83
15:12:16|41936.34
15:12:17|41939.45
15:12:19|41938.57
15:12:20|41946.23
15:12:21|41950.
15:12:22|41951.84
15:12:22|41943.55
15:12:24|41951.84
15:12:25|41960.25
15:12:26|41956.13
15:12:27|41956.13
15:12:27|41941.63
15:12:28|41934.51
15:12:30|41935.16
15:12:31|41934.51
15:12:32|41925.71
15:12:33|41924.44
15:12:34|41916.09
15:12:35|41916.09
15:12:36|41916.09
15:12:37|41920.76
15:12:38|41936.97
15:12:39|41950.15
15:12:40|41941.38
15:12:41|41937.01
15:12:42|41941.81
15:12:43|41941.81
15:12:44|41936.21
15:12:45|41932.73
15:12:46|41916.2
15:12:47|41916.2
15:12:48|41917.38
15:12:49|41917.72
15:12:50|41919.99
15:12:51|41926.41
15:12:52|41931.9
15:12:53|41922.77
15:12:54|41918.01
15:12:55|41918.
15:12:55|41930.86
15:12:56|41930.84
15:12:58|41922.7
15:12:59|41922.7
15:13:00|41923.03
15:13:01|41926.24
15:13:02|41933.79
15:13:02|41933.78
15:13:04|41923.05
15:13:05|41923.05
15:13:06|41931.98
15:13:07|41932.
15:13:09|41946.32
15:13:10|41946.4
15:13:12|41946.31
15:13:12|41946.4
15:13:14|41938.91
15:13:15|41943.8
15:13:17|41925.33
15:13:17|41916.65
15:13:18|41902.49
15:13:19|41902.48
15:13:21|41907.8
15:13:21|41910.23
15:13:23|41902.5
15:13:23|41904.95
15:13:24|41911.14
15:13:25|41907.45
15:13:26|41900.
15:13:27|41901.21
15:13:28|41906.27
15:13:29|41897.1
15:13:30|41893.62
15:13:31|41899.2
15:13:32|41899.43
15:13:33|41893.21
15:13:34|41893.89
15:13:35|41897.1
15:13:36|41903.02
15:13:37|41897.13
15:13:38|41897.12
15:13:39|41892.
15:13:40|41892.
15:13:41|41892.
15:13:42|41885.58
15:13:43|41879.07
15:13:44|41879.97
15:13:45|41888.49
15:13:46|41888.61
15:13:47|41888.53
15:13:48|41893.
15:13:49|41895.97
15:13:50|41895.98
15:13:51|41893.9
15:13:52|41893.89
15:13:53|41895.57
15:13:54|41897.12
15:13:55|41897.12
15:13:56|41890.96
15:13:57|41895.92
15:13:58|41895.92
15:13:59|41894.69
15:14:00|41894.67
15:14:01|41890.11
15:14:02|41890.21
15:14:03|41900.17
15:14:04|41900.17
15:14:05|41900.
15:14:06|41891.08
15:14:08|41909.23
15:14:09|41917.87
15:14:11|41927.83
15:14:12|41931.62
15:14:14|41932.85
15:14:15|41935.45
15:14:16|41936.81
15:14:17|41917.39
15:14:18|41915.53
15:14:19|41906.76
15:14:20|41909.31
15:14:21|41915.62
15:14:22|41914.66
15:14:23|41941.54
15:14:24|41949.66
15:14:25|41949.87
15:14:26|41947.95
15:14:27|41949.82
15:14:28|41954.81
15:14:29|41959.
15:14:30|41959.99
15:14:31|41964.99
15:14:32|41955.78
15:14:33|41968.71
15:14:34|41960.25
15:14:35|41947.36
15:14:36|41947.78
15:14:37|41957.4
15:14:38|41957.41
15:14:39|41967.51
15:14:40|41969.7
15:14:41|41969.09
15:14:43|41964.89
15:14:44|41957.63
15:14:45|41960.32
15:14:46|41956.33
15:14:47|41958.25
15:14:47|41958.25
15:14:48|41958.25
15:14:50|41958.26
15:14:51|41956.37
15:14:52|41950.63
15:14:53|41947.01
15:14:54|41949.14
15:14:55|41947.14
15:14:56|41945.06
15:14:57|41929.95
15:14:57|41932.05
15:14:59|41921.22
15:14:59|41921.
15:15:01|41936.99
15:15:02|41948.97
15:15:03|41951.79
15:15:04|41951.79
15:15:06|41960.08
15:15:07|41964.04
15:15:08|41964.04
15:15:10|41967.9
15:15:10|41970.
15:15:12|41954.33
15:15:14|41954.3
15:15:16|41960.39
15:15:16|41942.33
15:15:17|41937.99
15:15:18|41933.66
15:15:20|41929.54
15:15:20|41930.01
15:15:21|41934.98
15:15:23|41929.99
15:15:23|41911.14
15:15:25|41894.1
15:15:26|41885.6
15:15:26|41880.01
15:15:27|41891.19
15:15:29|41880.01
15:15:29|41876.93
15:15:30|41873.82
15:15:31|41874.39
15:15:32|41869.51
15:15:33|41869.5
15:15:34|41869.51
15:15:36|41875.99
15:15:37|41865.25
15:15:37|41865.08
15:15:38|41853.11
15:15:39|41846.68
15:15:40|41844.02
15:15:41|41855.81
15:15:42|41852.68
15:15:43|41841.59
15:15:45|41835.75
15:15:46|41835.73
15:15:47|41835.75
15:15:48|41839.55
15:15:49|41833.08
15:15:49|41838.95
15:15:51|41846.66
15:15:51|41847.71
15:15:53|41844.08
15:15:55|41846.59
15:15:55|41843.29
15:15:56|41847.72
15:15:57|41859.24
15:15:58|41851.88
15:15:59|41854.94
15:16:01|41854.94
15:16:02|41854.06
15:16:02|41854.96
15:16:03|41850.
15:16:05|41868.88
15:16:06|41862.29
15:16:06|41857.4
15:16:07|41857.41
15:16:08|41857.41
15:16:10|41863.26
15:16:12|41850.
15:16:13|41850.
15:16:14|41838.32
15:16:15|41837.03
15:16:16|41837.04
15:16:17|41829.01
15:16:18|41829.61
15:16:19|41832.89
15:16:20|41837.03
15:16:21|41832.92
15:16:22|41830.55
15:16:23|41828.94
15:16:24|41828.95
15:16:25|41830.54
15:16:27|41838.98
15:16:28|41837.77
15:16:29|41829.19
15:16:30|41824.31
15:16:31|41818.99
15:16:32|41818.98
15:16:33|41820.95
15:16:34|41817.67
15:16:36|41812.88
15:16:36|41784.84
15:16:37|41783.22
15:16:39|41788.63
15:16:39|41797.51
15:16:40|41792.51
15:16:42|41789.99
15:16:42|41810.
15:16:43|41809.99
15:16:44|41809.96
15:16:46|41789.54
15:16:47|41804.99
15:16:48|41809.96
15:16:49|41805.
15:16:50|41788.83
15:16:51|41794.
15:16:52|41793.99
15:16:53|41792.83
15:16:54|41781.
15:16:55|41780.
15:16:56|41762.66
15:16:57|41788.16
15:16:58|41780.43
15:16:59|41783.79
15:17:00|41784.96
15:17:01|41784.95
15:17:02|41788.17
15:17:03|41792.19
15:17:04|41789.8
15:17:05|41791.89
15:17:06|41796.46
15:17:07|41798.29
15:17:08|41802.54
15:17:09|41783.15
15:17:10|41783.84
15:17:11|41792.78
15:17:12|41801.65
15:17:14|41801.65
15:17:15|41789.22
15:17:16|41784.21
15:17:17|41784.21
15:17:18|41779.87
15:17:19|41787.04
15:17:20|41787.05
15:17:21|41793.89
15:17:22|41796.1
15:17:23|41797.28
15:17:24|41787.34
15:17:25|41779.87
15:17:26|41784.05
15:17:27|41788.11
15:17:29|41795.74
15:17:29|41790.08
15:17:30|41782.51
15:17:31|41790.63
15:17:32|41788.01
15:17:33|41787.15
15:17:34|41787.15
15:17:35|41789.99
15:17:37|41785.01
15:17:38|41785.01
15:17:39|41783.83
15:17:40|41798.97
15:17:41|41798.05
15:17:42|41805.
15:17:43|41805.
15:17:44|41805.
15:17:45|41802.05
15:17:46|41805.01
15:17:47|41805.
15:17:48|41805.
15:17:49|41805.
15:17:50|41805.
15:17:51|41809.94
15:17:52|41825.86
15:17:53|41823.34
15:17:54|41843.28
15:17:55|41850.
15:17:56|41850.
15:17:57|41838.02
15:17:58|41850.4
15:17:59|41841.33
15:18:00|41864.17
15:18:01|41875.53
15:18:02|41887.13
15:18:03|41889.98
15:18:04|41876.24
15:18:05|41888.53
15:18:06|41888.53
15:18:07|41896.42
15:18:08|41882.78
15:18:09|41891.9
15:18:10|41883.54
15:18:11|41907.1
15:18:13|41894.27
15:18:13|41894.25
15:18:15|41906.07
15:18:16|41910.35
15:18:17|41916.99
15:18:19|41920.59
15:18:20|41911.76
15:18:21|41911.
15:18:22|41901.05
15:18:23|41904.67
15:18:24|41893.4
15:18:25|41893.1
15:18:26|41881.92
15:18:27|41882.68
15:18:28|41878.01
15:18:29|41878.01
15:18:30|41878.01
15:18:31|41878.01
15:18:32|41869.98
15:18:33|41869.99
15:18:34|41875.74
15:18:35|41873.72
15:18:36|41873.72
15:18:37|41875.74
15:18:38|41875.42
15:18:39|41867.45
15:18:40|41867.45
15:18:41|41877.
15:18:42|41877.
15:18:43|41878.
15:18:45|41880.
15:18:46|41872.44
15:18:47|41868.34
15:18:47|41872.44
15:18:49|41868.1
15:18:49|41870.41
15:18:51|41873.72
15:18:52|41882.98
15:18:53|41877.9
15:18:54|41873.73
15:18:55|41876.99
15:18:56|41876.99
15:18:57|41876.99
15:18:57|41876.99
15:18:58|41874.18
15:19:00|41870.15
15:19:01|41864.5
15:19:02|41864.51
15:19:03|41864.5
15:19:03|41880.1
15:19:05|41875.85
15:19:05|41873.74
15:19:07|41873.74
15:19:07|41879.95
15:19:09|41886.89
15:19:10|41904.57
15:19:11|41903.36
15:19:12|41903.78
15:19:14|41897.
15:19:16|41873.75
15:19:17|41870.62
15:19:18|41876.58
15:19:19|41863.03
15:19:20|41863.03
15:19:21|41868.
15:19:21|41879.94
15:19:23|41877.74
15:19:24|41877.73
15:19:25|41879.84
15:19:26|41877.73
15:19:27|41873.74
15:19:28|41877.7
15:19:29|41879.8
15:19:30|41877.68
15:19:31|41878.47
15:19:32|41879.83
15:19:33|41885.41
15:19:34|41889.46
15:19:35|41889.47
15:19:35|41889.47
15:19:37|41892.73
15:19:38|41890.04
15:19:39|41902.66
15:19:40|41895.43
15:19:41|41892.02
15:19:43|41892.06
15:19:43|41892.07
15:19:44|41880.1
15:19:45|41881.29
15:19:46|41885.48
15:19:47|41887.15
15:19:49|41887.14
15:19:49|41887.15
15:19:51|41883.83
15:19:51|41882.54
15:19:53|41882.53
15:19:53|41882.51
15:19:54|41882.52
15:19:55|41890.
15:19:56|41889.99
15:19:58|41895.7
15:19:59|41895.7
15:19:59|41895.71
15:20:00|41890.18
15:20:02|41882.66
15:20:03|41879.93
15:20:03|41895.
15:20:05|41887.28
15:20:06|41882.71
15:20:07|41885.89
15:20:08|41875.88
15:20:08|41875.88
15:20:09|41873.79
15:20:10|41873.79
15:20:11|41873.78
15:20:12|41873.78
15:20:15|41873.83
15:20:15|41874.22
15:20:17|41882.65
15:20:17|41888.99
15:20:18|41889.98
15:20:20|41907.97
15:20:21|41904.48
15:20:22|41904.48
15:20:23|41904.47
15:20:24|41896.
15:20:25|41884.49
15:20:26|41880.56
15:20:26|41883.02
15:20:28|41873.82
15:20:29|41873.83
15:20:31|41876.55
15:20:31|41874.49
15:20:32|41867.08
15:20:34|41870.64
15:20:35|41870.63
15:20:35|41870.63
15:20:36|41877.89
15:20:39|41885.99
15:20:39|41885.99
15:20:40|41879.39
15:20:41|41879.39
15:20:42|41879.39
15:20:43|41885.6
15:20:44|41878.8
15:20:45|41876.32
15:20:46|41875.25
15:20:47|41875.26
15:20:48|41872.07
15:20:49|41872.06
15:20:50|41872.11
15:20:51|41875.45
15:20:52|41872.08
15:20:53|41874.15
15:20:54|41874.15
15:20:55|41874.15
15:20:56|41874.14
15:20:57|41872.02
15:20:58|41869.26
15:20:59|41860.42
15:21:00|41875.79
15:21:01|41870.41
15:21:02|41879.98
15:21:03|41879.98
15:21:04|41879.99
15:21:05|41875.43
15:21:06|41878.26
15:21:07|41885.
15:21:08|41884.99
15:21:09|41895.07
15:21:10|41901.99
15:21:11|41895.42
15:21:12|41894.33
15:21:13|41897.14
15:21:15|41899.
15:21:16|41898.99
15:21:18|41906.71
15:21:19|41922.76
15:21:20|41917.27
15:21:21|41906.72
15:21:21|41910.06
15:21:23|41918.72
15:21:25|41925.97
15:21:26|41920.
15:21:27|41922.54
15:21:28|41926.
15:21:29|41926.88
15:21:30|41943.88
15:21:31|41943.59
15:21:32|41937.27
15:21:33|41942.99
15:21:34|41935.62
15:21:35|41926.2
15:21:36|41926.01
15:21:37|41926.19
15:21:38|41926.19
15:21:39|41921.97
15:21:40|41921.97
15:21:41|41925.98
15:21:42|41919.
15:21:43|41921.52
15:21:44|41924.31
15:21:45|41924.32
15:21:46|41930.
15:21:47|41929.99
15:21:48|41926.24
15:21:49|41926.26
15:21:50|41926.09
15:21:52|41924.
15:21:53|41923.99
15:21:54|41924.
15:21:55|41923.99
15:21:56|41917.08
15:21:57|41917.06
15:21:58|41914.43
15:21:59|41914.42
15:22:00|41921.53
15:22:01|41930.
15:22:02|41930.05
15:22:03|41930.06
15:22:04|41933.68
15:22:05|41925.04
15:22:06|41925.04
15:22:07|41933.99
15:22:08|41919.43
15:22:09|41919.43
15:22:10|41919.43
15:22:11|41919.43
15:22:12|41919.43
15:22:14|41919.43
15:22:14|41906.7
15:22:15|41906.7
15:22:17|41914.55
15:22:18|41914.55
15:22:19|41906.69
15:22:21|41900.02
15:22:22|41900.02
15:22:23|41900.02
15:22:25|41900.01
15:22:26|41912.39
15:22:27|41912.4
15:22:28|41908.01
15:22:29|41908.59
15:22:30|41911.95
15:22:31|41910.85
15:22:32|41926.26
15:22:34|41925.96
15:22:35|41923.87
15:22:36|41923.87
15:22:37|41920.83
15:22:37|41926.
15:22:39|41925.06
15:22:40|41919.7
15:22:41|41913.48
15:22:42|41913.48
15:22:43|41917.36
15:22:44|41914.11
15:22:45|41914.1
15:22:45|41914.1
15:22:47|41911.72
15:22:47|41911.73
15:22:48|41911.72
15:22:50|41911.73
15:22:51|41911.72
15:22:51|41911.48
15:22:53|41909.04
15:22:54|41901.63
15:22:55|41900.01
15:22:56|41888.24
15:22:57|41885.
15:22:58|41884.99
15:22:59|41880.01
15:23:00|41883.24
15:23:01|41891.
15:23:02|41884.52
15:23:03|41887.23
15:23:04|41889.
15:23:05|41889.
15:23:06|41893.
15:23:07|41893.
15:23:08|41892.99
15:23:09|41892.62
15:23:10|41897.
15:23:11|41904.79
15:23:12|41903.03
15:23:13|41894.53
15:23:14|41894.54
15:23:15|41888.87
15:23:16|41880.17
15:23:18|41862.12
15:23:20|41859.1
15:23:21|41859.09
15:23:22|41866.3
15:23:23|41870.71
15:23:24|41867.99
15:23:26|41861.
15:23:27|41852.84
15:23:28|41852.84
15:23:28|41857.1
15:23:31|41857.15
15:23:31|41865.36
15:23:32|41875.48
15:23:34|41875.47
15:23:34|41875.47
15:23:35|41873.21
15:23:36|41873.21
15:23:37|41868.51
15:23:39|41870.18
15:23:39|41874.41
15:23:41|41874.41
15:23:41|41872.36
15:23:42|41872.37
15:23:44|41874.14
15:23:46|41886.35
15:23:46|41886.77
15:23:47|41889.98
15:23:48|41891.16
15:23:50|41887.
15:23:51|41885.01
15:23:51|41885.
15:23:53|41885.01
15:23:53|41886.76
15:23:54|41886.76
15:23:55|41876.48
15:23:56|41881.87
15:23:58|41881.89
15:23:58|41879.79
15:23:59|41881.88
15:24:00|41885.
15:24:03|41890.
15:24:03|41890.03
15:24:04|41897.88
15:24:05|41901.63
15:24:06|41897.52
15:24:07|41898.76
15:24:08|41898.8
15:24:09|41898.76
15:24:10|41896.
15:24:11|41881.87
15:24:12|41880.
15:24:13|41880.01
15:24:14|41880.01
15:24:15|41873.24
15:24:16|41877.42
15:24:18|41879.
15:24:19|41888.96
15:24:20|41885.27
15:24:21|41881.81
15:24:23|41885.99
15:24:25|41885.98
15:24:25|41885.98
15:24:26|41892.85
15:24:27|41892.84
15:24:28|41891.12
15:24:30|41897.99
15:24:30|41894.78
15:24:32|41891.93
15:24:32|41890.
15:24:33|41890.04
15:24:35|41888.65
15:24:36|41898.67
15:24:36|41898.51
15:24:37|41903.97
15:24:38|41903.97
15:24:39|41903.97
15:24:41|41906.
15:24:43|41909.97
15:24:43|41909.96
15:24:44|41909.96
15:24:45|41899.85
15:24:46|41890.98
15:24:47|41866.88
15:24:48|41859.51
15:24:49|41860.34
15:24:50|41865.08
15:24:51|41868.79
15:24:52|41859.4
15:24:53|41861.91
15:24:54|41861.94
15:24:55|41861.94
15:24:56|41850.01
15:24:57|41829.52
15:24:58|41827.43
15:24:59|41827.42
15:25:00|41826.47
15:25:01|41836.1
15:25:02|41833.1
15:25:04|41826.14
15:25:04|41826.45
15:25:05|41827.41
15:25:06|41826.23
15:25:08|41835.
15:25:08|41837.61
15:25:09|41842.42
15:25:10|41841.16
15:25:11|41850.
15:25:13|41849.99
15:25:13|41849.99
15:25:14|41850.
15:25:15|41837.19
15:25:16|41846.95
15:25:17|41846.3
15:25:19|41846.28
15:25:21|41846.28
15:25:22|41842.74
15:25:23|41843.61
15:25:24|41843.61
15:25:25|41838.72
15:25:26|41834.83
15:25:27|41828.17
15:25:29|41827.55
15:25:30|41824.32
15:25:32|41816.49
15:25:32|41801.81
15:25:33|41802.47
15:25:34|41792.71
15:25:35|41792.71
15:25:37|41788.52
15:25:38|41778.29
15:25:39|41767.95
15:25:40|41788.81
15:25:41|41778.68
15:25:41|41761.45
15:25:43|41762.22
15:25:44|41759.74
15:25:45|41759.25
15:25:46|41750.53
15:25:46|41746.4
15:25:48|41734.06
15:25:49|41726.01
15:25:50|41726.
15:25:51|41726.
15:25:52|41747.05
15:25:53|41756.94
15:25:54|41760.
15:25:54|41750.55
15:25:55|41755.58
15:25:57|41755.59
15:25:58|41759.99
15:26:00|41756.41
15:26:01|41755.43
15:26:01|41754.99
15:26:02|41758.55
15:26:04|41758.6
15:26:04|41760.76
15:26:05|41758.55
15:26:06|41751.21
15:26:07|41742.7
15:26:08|41742.38
15:26:09|41742.01
15:26:11|41736.12
15:26:12|41738.82
15:26:12|41745.96
15:26:14|41745.97
15:26:15|41745.96
15:26:15|41742.33
15:26:16|41744.53
15:26:18|41736.1
15:26:18|41736.1
15:26:21|41725.99
15:26:21|41736.09
15:26:23|41736.1
15:26:24|41739.24
15:26:25|41745.96
15:26:26|41752.56
15:26:27|41752.56
15:26:28|41752.56
15:26:30|41761.77
15:26:31|41775.37
15:26:32|41767.59
15:26:33|41770.11
15:26:34|41764.45
15:26:35|41767.58
15:26:36|41769.5
15:26:37|41765.24
15:26:38|41770.69
15:26:39|41763.14
15:26:40|41763.15
15:26:41|41769.99
15:26:42|41766.73
15:26:43|41766.74
15:26:44|41760.65
15:26:45|41760.65
15:26:46|41760.67
15:26:47|41778.67
15:26:48|41777.04
15:26:49|41777.05
15:26:50|41777.05
15:26:51|41775.
15:26:52|41771.13
15:26:53|41764.77
15:26:54|41763.44
15:26:55|41763.45
15:26:57|41766.88
15:26:58|41752.57
15:26:59|41752.93
15:27:00|41757.04
15:27:01|41762.99
15:27:02|41765.68
15:27:03|41769.89
15:27:04|41781.7
15:27:05|41777.04
15:27:05|41777.03
15:27:06|41777.04
15:27:08|41777.03
15:27:08|41790.94
15:27:10|41790.93
15:27:11|41805.98
15:27:12|41812.28
15:27:13|41813.27
15:27:14|41813.27
15:27:15|41814.53
15:27:16|41812.01
15:27:17|41815.12
15:27:17|41814.83
15:27:19|41825.2
15:27:19|41826.16
15:27:22|41815.05
15:27:24|41819.21
15:27:24|41819.22
15:27:26|41822.
15:27:26|41822.35
15:27:27|41823.05
15:27:29|41818.18
15:27:29|41818.15
15:27:30|41813.8
15:27:31|41817.72
15:27:33|41806.76
15:27:33|41800.
15:27:34|41800.
15:27:35|41801.05
15:27:36|41800.05
15:27:37|41806.77
15:27:38|41812.34
15:27:39|41810.91
15:27:40|41810.91
15:27:41|41808.32
15:27:43|41808.31
15:27:43|41808.31
15:27:44|41820.
15:27:45|41819.99
15:27:46|41820.
15:27:47|41812.99
15:27:48|41811.15
15:27:49|41818.15
15:27:50|41818.15
15:27:51|41818.16
15:27:52|41805.99
15:27:53|41805.99
15:27:55|41800.74
15:27:55|41800.06
15:27:57|41797.01
15:27:57|41797.01
15:27:58|41803.39
15:27:59|41798.7
15:28:01|41793.88
15:28:01|41793.89
15:28:02|41793.88
15:28:03|41791.
15:28:04|41803.54
15:28:05|41798.21
15:28:06|41793.88
15:28:07|41793.87
15:28:08|41801.36
15:28:09|41807.
15:28:10|41804.12
15:28:11|41801.47
15:28:12|41800.75
15:28:13|41800.75
15:28:14|41800.75
15:28:15|41801.47
15:28:16|41817.14
15:28:17|41817.14
15:28:19|41818.14
15:28:20|41818.15
15:28:21|41821.83
15:28:23|41821.42
15:28:25|41822.1
15:28:27|41822.12
15:28:28|41821.83
15:28:28|41816.64
15:28:29|41816.64
15:28:31|41808.57
15:28:33|41815.97
15:28:33|41812.09
15:28:35|41810.26
15:28:36|41811.28
15:28:36|41814.99
15:28:37|41815.41
15:28:39|41815.
15:28:40|41815.
15:28:40|41809.19
15:28:42|41818.82
15:28:43|41819.96
15:28:44|41814.1
15:28:45|41812.
15:28:45|41812.
15:28:46|41812.
15:28:48|41825.83
15:28:48|41825.87
15:28:50|41838.07
15:28:51|41836.16
15:28:51|41836.16
15:28:53|41836.17
15:28:53|41836.17
15:28:55|41836.19
15:28:56|41836.21
15:28:57|41836.2
15:28:58|41836.2
15:28:59|41836.21
15:29:00|41836.21
15:29:00|41833.42
15:29:01|41832.17
15:29:02|41833.47
15:29:03|41847.
15:29:05|41846.16
15:29:05|41846.16
15:29:07|41842.01
15:29:08|41834.56
15:29:08|41834.55
15:29:10|41834.56
15:29:11|41834.56
15:29:11|41834.55
15:29:13|41826.16
15:29:14|41829.72
15:29:14|41829.72
15:29:16|41834.98
15:29:17|41842.37
15:29:17|41839.91
15:29:19|41839.18
15:29:19|41835.45
15:29:21|41835.46
15:29:21|41835.45
15:29:24|41829.91
15:29:26|41823.06
15:29:26|41822.1
15:29:27|41822.11
15:29:28|41822.11
15:29:30|41803.88
15:29:31|41800.
15:29:32|41800.
15:29:33|41800.01
15:29:34|41800.
15:29:35|41800.
15:29:36|41791.77
15:29:37|41799.95
15:29:39|41799.95
15:29:41|41799.95
15:29:42|41799.95
15:29:43|41806.97
15:29:44|41806.99
15:29:45|41807.
15:29:46|41806.99
15:29:47|41802.93
15:29:47|41789.67
15:29:49|41788.15
15:29:50|41788.16
15:29:51|41786.43
15:29:51|41786.42
15:29:53|41786.21
15:29:53|41786.21
15:29:55|41786.21
15:29:56|41786.26
15:29:56|41784.38
15:29:58|41784.38
15:29:59|41784.26
15:30:00|41802.04
15:30:01|41805.7
15:30:03|41807.04
15:30:04|41798.07
15:30:04|41800.15
15:30:06|41802.74
15:30:06|41803.19
15:30:07|41811.81
15:30:08|41804.59
15:30:09|41799.56
15:30:10|41787.19
15:30:11|41790.99
15:30:12|41790.99
15:30:13|41801.
15:30:15|41809.19
15:30:15|41809.19
15:30:18|41818.77
15:30:18|41818.76
15:30:19|41818.76
15:30:20|41831.99
15:30:21|41829.89
15:30:22|41833.86
15:30:24|41846.11
15:30:26|41848.25
15:30:28|41839.52
15:30:29|41846.12
15:30:30|41844.39
15:30:32|41849.
15:30:32|41849.98
15:30:34|41873.01
15:30:34|41888.54
15:30:35|41880.58
15:30:36|41875.3
15:30:38|41881.17
15:30:38|41879.27
15:30:39|41879.27
15:30:41|41883.45
15:30:42|41883.41
15:30:43|41896.09
15:30:44|41899.89
15:30:44|41920.46
15:30:45|41927.91
15:30:46|41935.18
15:30:47|41933.22
15:30:48|41938.79
15:30:50|41947.18
15:30:51|41940.
15:30:52|41938.07
15:30:52|41934.9
15:30:54|41936.76
15:30:55|41944.48
15:30:55|41951.34
15:30:56|41957.06
15:30:58|41957.01
15:30:59|41943.98
15:31:00|41936.24
15:31:01|41944.9
15:31:02|41914.14
15:31:03|41903.85
15:31:03|41907.94
15:31:05|41890.32
15:31:06|41893.01
15:31:07|41881.54
15:31:08|41899.35
15:31:09|41894.31
15:31:10|41890.36
15:31:11|41900.
15:31:12|41903.73
15:31:13|41915.24
15:31:14|41928.53
15:31:15|41928.54
15:31:16|41925.61
15:31:17|41910.68
15:31:18|41913.76
15:31:19|41907.24
15:31:20|41908.25
15:31:21|41890.
15:31:22|41890.05
15:31:23|41895.69
15:31:24|41892.95
15:31:26|41875.32
15:31:28|41871.82
15:31:30|41849.4
15:31:30|41844.05
15:31:32|41848.
15:31:33|41845.85
15:31:35|41841.97
15:31:36|41839.85
15:31:37|41849.97
15:31:37|41849.96
15:31:39|41849.97
15:31:40|41841.82
15:31:41|41826.07
15:31:42|41825.53
15:31:43|41826.06
15:31:44|41804.43
15:31:45|41796.12
15:31:46|41801.36
15:31:46|41801.36
15:31:48|41810.36
15:31:49|41810.36
15:31:50|41810.35
15:31:51|41818.2
15:31:52|41818.19
15:31:53|41810.36
15:31:54|41800.01
15:31:55|41804.02
15:31:56|41778.67
15:31:57|41780.13
15:31:58|41784.39
15:31:59|41778.67
15:32:00|41775.22
15:32:01|41772.55
15:32:02|41792.01
15:32:03|41783.16
15:32:04|41785.54
15:32:06|41785.25
15:32:07|41793.33
15:32:08|41817.84
15:32:09|41812.16
15:32:09|41816.72
15:32:11|41812.63
15:32:12|41821.99
15:32:12|41823.06
15:32:13|41823.05
15:32:15|41813.6
15:32:15|41820.32
15:32:17|41827.42
15:32:18|41827.42
15:32:19|41813.23
15:32:20|41815.38
15:32:21|41827.41
15:32:22|41837.12
15:32:23|41843.56
15:32:24|41849.95
15:32:25|41849.97
15:32:27|41843.78
15:32:29|41827.43
15:32:31|41814.5
15:32:32|41802.18
15:32:33|41800.01
15:32:34|41803.11
15:32:35|41811.57
15:32:36|41811.57
15:32:37|41810.78
15:32:38|41810.77
15:32:39|41810.8
15:32:40|41818.75
15:32:41|41815.04
15:32:42|41825.49
15:32:43|41820.23
15:32:44|41828.65
15:32:45|41828.63
15:32:46|41828.67
15:32:47|41837.9
15:32:48|41845.12
15:32:49|41839.38
15:32:50|41841.04
15:32:51|41832.61
15:32:52|41843.95
15:32:53|41841.82
15:32:55|41862.51
15:32:56|41852.77
15:32:58|41852.54
15:32:59|41845.18
15:33:00|41852.58
15:33:00|41860.33
15:33:01|41854.8
15:33:03|41851.82
15:33:03|41840.71
15:33:06|41842.3
15:33:06|41849.75
15:33:07|41852.94
15:33:08|41849.72
15:33:09|41860.24
15:33:10|41864.74
15:33:11|41870.54
15:33:12|41878.34
15:33:14|41878.34
15:33:14|41865.2
15:33:15|41865.22
15:33:16|41864.75
15:33:17|41866.89
15:33:19|41868.44
15:33:19|41867.65
15:33:20|41855.78
15:33:21|41821.5
15:33:22|41808.7
15:33:24|41796.73
15:33:24|41785.75
15:33:26|41798.12
15:33:28|41790.8
15:33:29|41792.88
15:33:31|41803.94
15:33:32|41807.2
15:33:33|41796.52
15:33:34|41792.59
15:33:35|41792.6
15:33:36|41804.61
15:33:37|41807.95
15:33:38|41809.13
15:33:38|41811.89
15:33:41|41811.89
15:33:42|41815.06
15:33:43|41811.91
15:33:44|41811.9
15:33:46|41814.03
15:33:46|41811.93
15:33:47|41811.3
15:33:49|41796.95
15:33:50|41796.95
15:33:51|41808.73
15:33:52|41815.08
15:33:53|41812.06
15:33:54|41800.99
15:33:55|41815.41
15:33:56|41812.98
15:33:57|41814.86
15:33:58|41696.55
15:33:59|41705.44
15:34:00|41703.01
15:34:01|41759.16
15:34:02|41748.95
15:34:05|41738.96
15:34:06|41732.89
15:34:07|41725.79
15:34:08|41733.69
15:34:09|41725.75
15:34:10|41727.85
15:34:11|41718.13
15:34:12|41717.13
15:34:13|41709.35
15:34:14|41692.14
15:34:15|41691.43
15:34:16|41689.89
15:34:17|41689.89
15:34:18|41696.9
15:34:19|41705.6
15:34:20|41696.84
15:34:21|41692.83
15:34:22|41692.82
15:34:23|41692.81
15:34:24|41670.85
15:34:25|41670.85
15:34:26|41654.05
15:34:27|41666.02
15:34:29|41664.99
15:34:30|41660.67
15:34:31|41668.94
15:34:31|41667.21
15:34:34|41669.21
15:34:35|41655.87
15:34:36|41680.59
15:34:38|41691.64
15:34:39|41694.9
15:34:40|41684.05
15:34:41|41690.68
15:34:42|41684.41
15:34:44|41662.08
15:34:45|41659.88
15:34:45|41651.12
15:34:46|41647.05
15:34:48|41643.01
15:34:48|41639.22
15:34:49|41640.25
15:34:51|41648.4
15:34:51|41640.24
15:34:52|41631.59
15:34:54|41622.99
15:34:54|41624.17
15:34:57|41624.59
15:34:57|41620.21
15:34:58|41619.81
15:34:59|41629.5
15:35:00|41644.1
15:35:01|41647.04
15:35:02|41649.95
15:35:03|41660.69
15:35:04|41659.89
15:35:05|41640.24
15:35:06|41626.61
15:35:07|41614.01
15:35:08|41614.46
15:35:09|41630.73
15:35:10|41626.54
15:35:11|41618.55
15:35:12|41624.01
15:35:13|41626.06
15:35:14|41626.06
15:35:15|41620.73
15:35:16|41631.68
15:35:17|41629.07
15:35:18|41633.61
15:35:19|41618.57
15:35:20|41620.67
15:35:21|41618.56
15:35:22|41626.2
15:35:23|41612.32
15:35:24|41572.9
15:35:25|41581.02
15:35:26|41580.92
15:35:27|41593.99
15:35:29|41611.95
15:35:30|41612.29
15:35:31|41602.74
15:35:32|41600.46
15:35:33|41596.22
15:35:34|41581.36
15:35:35|41602.54
15:35:37|41602.18
15:35:38|41606.74
15:35:39|41621.24
15:35:40|41621.25
15:35:41|41639.19
15:35:42|41626.82
15:35:43|41627.05
15:35:44|41631.74
15:35:46|41633.59
15:35:46|41618.68
15:35:47|41623.18
15:35:49|41627.7
15:35:49|41631.39
15:35:52|41634.02
15:35:52|41644.65
15:35:53|41644.42
15:35:54|41649.91
15:35:55|41646.52
15:35:56|41646.95
15:35:57|41649.92
15:35:58|41651.37
15:35:59|41654.17
15:36:00|41660.02
15:36:01|41651.32
15:36:02|41640.06
15:36:03|41634.02
15:36:04|41634.02
15:36:06|41633.51
15:36:06|41635.22
15:36:07|41634.36
15:36:08|41633.56
15:36:09|41646.94
15:36:11|41650.
15:36:12|41666.65
15:36:13|41663.61
15:36:14|41651.76
15:36:15|41659.33
15:36:16|41636.46
15:36:18|41659.38
15:36:18|41660.01
15:36:20|41660.01
15:36:21|41660.01
15:36:22|41659.97
15:36:22|41648.36
15:36:24|41634.16
15:36:25|41638.45
15:36:26|41644.92
15:36:27|41645.34
15:36:28|41645.35
15:36:29|41649.02
15:36:31|41655.86
15:36:33|41655.85
15:36:33|41655.81
15:36:34|41647.05
15:36:36|41649.43
15:36:36|41647.1
15:36:37|41654.66
15:36:38|41654.67
15:36:39|41647.05
15:36:40|41647.06
15:36:42|41645.35
15:36:42|41645.35
15:36:43|41647.05
15:36:44|41647.05
15:36:45|41647.1
15:36:46|41647.48
15:36:47|41651.64
15:36:48|41650.05
15:36:49|41651.55
15:36:50|41637.73
15:36:51|41640.92
15:36:52|41640.93
15:36:53|41647.05
15:36:54|41649.46
15:36:55|41649.45
15:36:57|41655.85
15:36:57|41655.79
15:36:58|41659.99
15:36:59|41660.
15:37:00|41682.49
15:37:01|41681.55
15:37:02|41681.88
15:37:03|41682.47
15:37:04|41682.46
15:37:05|41683.93
15:37:06|41692.13
15:37:07|41687.74
15:37:08|41695.64
15:37:09|41691.91
15:37:10|41698.52
15:37:11|41700.
15:37:12|41707.8
15:37:13|41716.67
15:37:14|41714.57
15:37:15|41703.9
15:37:16|41677.81
15:37:17|41689.99
15:37:18|41699.49
15:37:19|41695.8
15:37:20|41704.9
15:37:21|41700.32
15:37:22|41697.75
15:37:23|41703.44
15:37:24|41703.44
15:37:25|41706.8
15:37:26|41711.
15:37:27|41714.65
15:37:28|41714.68
15:37:29|41722.02
15:37:31|41700.53
15:37:33|41692.13
15:37:34|41676.57
15:37:35|41676.32
15:37:37|41687.84
15:37:37|41684.89
15:37:38|41688.22
15:37:40|41688.09
15:37:41|41688.09
15:37:42|41688.1
15:37:42|41688.11
15:37:43|41688.12
15:37:44|41684.89
15:37:45|41679.34
15:37:47|41668.94
15:37:47|41679.2
15:37:48|41685.36
15:37:50|41687.36
15:37:50|41681.33
15:37:53|41680.45
15:37:54|41677.46
15:37:55|41677.45
15:37:56|41677.46
15:37:57|41685.35
15:37:58|41688.92
15:37:59|41688.96
15:38:00|41691.04
15:38:01|41692.85
15:38:02|41693.07
15:38:03|41680.54
15:38:04|41680.61
15:38:05|41685.61
15:38:06|41673.17
15:38:07|41680.59
15:38:08|41680.6
15:38:09|41682.79
15:38:10|41690.34
15:38:11|41699.48
15:38:12|41699.49
15:38:13|41699.49
15:38:14|41700.
15:38:15|41710.98
15:38:16|41722.41
15:38:17|41724.29
15:38:18|41721.55
15:38:19|41729.99
15:38:20|41730.
15:38:21|41729.03
15:38:22|41712.76
15:38:23|41711.4
15:38:24|41719.42
15:38:25|41711.36
15:38:26|41713.45
15:38:27|41715.83
15:38:28|41715.57
15:38:29|41715.56
15:38:30|41719.83
15:38:31|41715.59
15:38:33|41710.72
15:38:35|41710.72
15:38:35|41710.72
15:38:37|41699.75
15:38:37|41704.34
15:38:39|41705.98
15:38:40|41714.85
15:38:41|41702.65
15:38:42|41701.8
15:38:43|41701.79
15:38:44|41701.79
15:38:45|41692.56
15:38:46|41695.83
15:38:47|41695.82
15:38:48|41700.33
15:38:49|41693.88
15:38:50|41688.92
15:38:51|41680.01
15:38:52|41686.4
15:38:53|41689.38
15:38:54|41700.43
15:38:55|41708.34
15:38:56|41708.34
15:38:57|41699.91
15:38:58|41695.53
15:38:59|41695.53
15:39:00|41697.65
15:39:01|41695.55
15:39:02|41689.17
15:39:03|41689.04
15:39:04|41688.83
15:39:05|41683.95
15:39:06|41683.95
15:39:07|41684.39
15:39:09|41700.03
15:39:10|41701.79
15:39:11|41701.79
15:39:12|41701.78
15:39:13|41701.74
15:39:14|41684.96
15:39:15|41684.95
15:39:15|41684.96
15:39:17|41680.03
15:39:18|41680.02
15:39:18|41684.95
15:39:19|41684.96
15:39:21|41685.39
15:39:22|41685.41
15:39:23|41687.12
15:39:25|41687.16
15:39:25|41680.23
15:39:26|41679.61
15:39:27|41679.61
15:39:29|41679.61
15:39:30|41679.61
15:39:31|41695.32
15:39:31|41693.44
15:39:34|41698.52
15:39:35|41679.63
15:39:35|41685.72
15:39:37|41679.91
15:39:38|41679.91
15:39:39|41679.92
15:39:40|41679.92
15:39:41|41683.32
15:39:42|41680.46
15:39:42|41680.45
15:39:44|41680.46
15:39:44|41680.46
15:39:45|41680.46
15:39:47|41686.02
15:39:47|41668.96
15:39:49|41668.96
15:39:49|41668.96
15:39:51|41662.94
15:39:52|41661.3
15:39:53|41645.75
15:39:54|41645.75
15:39:55|41645.75
15:39:56|41642.93
15:39:57|41647.97
15:39:58|41647.84
15:39:59|41664.81
15:40:00|41656.9
15:40:01|41645.17
15:40:02|41649.9
15:40:03|41643.06
15:40:04|41642.93
15:40:05|41642.93
15:40:06|41640.93
15:40:07|41640.92
15:40:08|41640.92
15:40:09|41640.92
15:40:10|41631.4
15:40:11|41627.8
15:40:12|41630.73
15:40:13|41626.59
15:40:14|41617.13
15:40:15|41618.98
15:40:16|41624.73
15:40:17|41631.75
15:40:18|41630.95
15:40:19|41630.95
15:40:20|41642.92
15:40:21|41642.93
15:40:22|41653.31
15:40:23|41660.46
15:40:24|41656.48
15:40:25|41654.38
15:40:26|41652.73
15:40:27|41652.72
15:40:28|41652.72
15:40:29|41642.93
15:40:30|41638.77
15:40:31|41636.36
15:40:32|41636.33
15:40:34|41639.21
15:40:36|41652.83
15:40:38|41648.98
15:40:39|41651.86
15:40:40|41653.25
15:40:41|41653.25
15:40:42|41653.25
15:40:43|41653.25
15:40:44|41658.38
15:40:45|41660.16
15:40:46|41660.15
15:40:48|41660.16
15:40:48|41658.42
15:40:49|41660.15
15:40:50|41660.16
15:40:51|41660.
15:40:53|41648.98
15:40:53|41648.97
15:40:54|41648.97
15:40:55|41648.35
15:40:56|41644.59
15:40:57|41648.29
15:40:58|41648.28
15:40:59|41648.28
15:41:00|41656.69
15:41:01|41659.08
15:41:02|41650.39
15:41:03|41654.19
15:41:04|41634.12
15:41:05|41619.14
15:41:06|41627.11
15:41:07|41618.71
15:41:08|41609.35
15:41:09|41609.34
15:41:10|41605.46
15:41:12|41599.18
15:41:12|41589.04
15:41:14|41592.92
15:41:14|41588.97
15:41:15|41585.39
15:41:16|41584.
15:41:18|41588.57
15:41:18|41588.58
15:41:20|41571.48
15:41:20|41562.58
15:41:21|41577.4
15:41:22|41593.99
15:41:23|41586.73
15:41:24|41569.05
15:41:25|41572.31
15:41:26|41566.81
15:41:27|41563.98
15:41:28|41575.14
15:41:29|41572.85
15:41:30|41562.89
15:41:32|41540.58
15:41:33|41544.88
15:41:33|41549.55
15:41:36|41537.05
15:41:36|41527.
15:41:38|41527.15
15:41:39|41529.66
15:41:41|41538.35
15:41:42|41529.61
15:41:44|41542.47
15:41:45|41543.7
15:41:46|41552.44
15:41:46|41550.17
15:41:47|41541.47
15:41:49|41542.71
15:41:50|41546.52
15:41:51|41536.41
15:41:51|41548.61
15:41:52|41555.32
15:41:53|41555.56
15:41:55|41559.
15:41:55|41555.98
15:41:56|41555.99
15:41:57|41555.99
15:41:59|41558.64
15:41:59|41558.65
15:42:01|41557.16
15:42:01|41540.93
15:42:03|41544.27
15:42:03|41540.7
15:42:04|41540.71
15:42:05|41540.7
15:42:08|41527.64
15:42:08|41526.41
15:42:09|41523.9
15:42:10|41513.35
15:42:11|41505.
15:42:13|41480.63
15:42:14|41466.61
15:42:15|41459.53
15:42:15|41470.98
15:42:17|41485.65
15:42:18|41486.16
15:42:18|41490.32
15:42:20|41488.98
15:42:21|41495.2
15:42:21|41509.73
15:42:22|41489.38
15:42:23|41471.04
15:42:25|41459.97
15:42:25|41449.09
15:42:26|41460.1
15:42:27|41457.37
15:42:29|41440.7
15:42:30|41449.32
15:42:31|41469.2
15:42:32|41467.
15:42:33|41485.16
15:42:34|41483.39
15:42:35|41483.4
15:42:37|41478.48
15:42:39|41483.49
15:42:40|41498.13
15:42:42|41514.3
15:42:43|41510.91
15:42:44|41499.89
15:42:45|41499.88
15:42:46|41503.55
15:42:47|41506.91
15:42:48|41508.18
15:42:49|41503.95
15:42:50|41502.65
15:42:51|41488.08
15:42:52|41488.9
15:42:53|41494.31
15:42:54|41501.29
15:42:55|41502.66
15:42:56|41509.99
15:42:57|41503.09
15:42:58|41493.
15:42:59|41487.77
15:43:00|41477.1
15:43:01|41483.46
15:43:02|41484.46
15:43:03|41486.55
15:43:04|41492.49
15:43:05|41476.1
15:43:06|41473.9
15:43:07|41476.09
15:43:08|41484.5
15:43:09|41476.33
15:43:10|41472.44
15:43:11|41480.24
15:43:12|41491.14
15:43:13|41482.78
15:43:14|41484.81
15:43:15|41478.63
15:43:16|41478.63
15:43:17|41468.19
15:43:18|41468.31
15:43:19|41476.51
15:43:20|41470.63
15:43:21|41465.06
15:43:22|41469.94
15:43:23|41478.94
15:43:24|41474.8
15:43:25|41474.7
15:43:26|41480.
15:43:27|41479.99
15:43:28|41479.99
15:43:29|41465.83
15:43:30|41469.71
15:43:31|41469.36
15:43:32|41465.76
15:43:33|41469.45
15:43:34|41476.17
15:43:35|41476.17
15:43:36|41474.58
15:43:38|41469.45
15:43:40|41479.99
15:43:41|41477.35
15:43:43|41492.04
15:43:44|41491.87
15:43:45|41491.55
15:43:46|41498.74
15:43:47|41498.74
15:43:49|41504.22
15:43:49|41500.02
15:43:51|41493.77
15:43:52|41490.
15:43:53|41490.
15:43:54|41480.
15:43:55|41477.26
15:43:56|41477.7
15:43:57|41477.7
15:43:58|41477.7
15:43:59|41477.7
15:44:00|41477.69
15:44:01|41477.34
15:44:02|41477.21
15:44:03|41477.21
15:44:04|41475.14
15:44:05|41477.21
15:44:06|41483.75
15:44:07|41478.05
15:44:08|41479.81
15:44:09|41479.82
15:44:10|41474.99
15:44:11|41480.01
15:44:12|41489.99
15:44:13|41489.99
15:44:14|41489.99
15:44:15|41490.
15:44:16|41515.08
15:44:17|41509.65
15:44:18|41509.65
15:44:19|41518.45
15:44:20|41514.25
15:44:21|41509.46
15:44:22|41501.11
15:44:23|41509.42
15:44:24|41509.65
15:44:25|41512.36
15:44:26|41522.62
15:44:27|41528.02
15:44:28|41527.6
15:44:29|41522.67
15:44:30|41525.07
15:44:31|41516.23
15:44:32|41510.01
15:44:33|41519.51
15:44:34|41519.51
15:44:35|41525.07
15:44:36|41525.07
15:44:37|41525.1
15:44:38|41529.17
15:44:40|41535.47
15:44:41|41535.62
15:44:43|41521.58
15:44:45|41521.57
15:44:45|41513.92
15:44:46|41512.09
15:44:48|41504.19
15:44:49|41502.07
15:44:51|41500.01
15:44:52|41496.32
15:44:52|41496.33
15:44:53|41495.04
15:44:55|41496.33
15:44:55|41499.91
15:44:56|41495.03
15:44:57|41496.32
15:44:59|41496.32
15:45:00|41496.32
15:45:01|41490.01
15:45:01|41483.44
15:45:03|41480.
15:45:03|41490.
15:45:06|41477.34
15:45:06|41472.42
15:45:07|41474.89
15:45:08|41474.88
15:45:09|41474.85
15:45:10|41487.61
15:45:11|41485.51
15:45:12|41475.94
15:45:13|41489.05
15:45:14|41493.62
15:45:15|41495.02
15:45:16|41497.59
15:45:17|41511.68
15:45:18|41513.29
15:45:19|41513.28
15:45:20|41514.4
15:45:21|41520.19
15:45:22|41524.93
15:45:23|41531.76
15:45:24|41538.74
15:45:25|41542.33
15:45:26|41549.99
15:45:27|41549.99
15:45:28|41545.91
15:45:29|41544.34
15:45:30|41554.14
15:45:31|41555.99
15:45:32|41562.11
15:45:33|41568.42
15:45:34|41578.33
15:45:35|41578.15
15:45:36|41588.13
15:45:37|41580.68
15:45:40|41605.61
15:45:41|41624.96
15:45:42|41621.73
15:45:43|41611.86
15:45:45|41611.65
15:45:47|41607.
15:45:48|41606.99
15:45:49|41578.64
15:45:49|41591.08
15:45:51|41596.5
15:45:51|41587.31
15:45:52|41576.46
15:45:54|41567.53
15:45:54|41561.9
15:45:55|41570.1
15:45:57|41577.41
15:45:57|41577.45
15:45:58|41583.48
15:46:00|41586.55
15:46:00|41596.49
15:46:03|41578.5
15:46:03|41554.48
15:46:04|41540.
15:46:05|41546.86
15:46:06|41554.31
15:46:08|41561.48
15:46:08|41561.1
15:46:10|41565.16
15:46:10|41576.26
15:46:12|41571.53
15:46:12|41577.42
15:46:14|41577.42
15:46:14|41563.52
15:46:15|41554.99
15:46:17|41561.09
15:46:17|41572.48
15:46:19|41571.02
15:46:19|41570.99
15:46:20|41572.49
15:46:21|41576.97
15:46:22|41576.97
15:46:23|41576.99
15:46:26|41576.99
15:46:26|41576.99
15:46:27|41576.99
15:46:28|41565.75
15:46:29|41565.75
15:46:30|41565.76
15:46:31|41571.
15:46:33|41574.9
15:46:33|41574.89
15:46:34|41576.99
15:46:35|41565.76
15:46:37|41565.81
15:46:37|41565.81
15:46:38|41570.99
15:46:40|41575.31
15:46:41|41560.32
15:46:43|41565.8
15:46:44|41574.29
15:46:46|41574.28
15:46:47|41583.46
15:46:48|41592.67
15:46:49|41592.66
15:46:50|41592.66
15:46:51|41583.46
15:46:53|41574.29
15:46:54|41574.29
15:46:54|41580.19
15:46:55|41581.14
15:46:57|41581.14
15:46:58|41575.4
15:46:58|41575.41
15:46:59|41582.42
15:47:00|41572.5
15:47:01|41567.26
15:47:02|41575.55
15:47:03|41570.17
15:47:04|41570.18
15:47:05|41570.18
15:47:06|41574.2
15:47:08|41580.05
15:47:09|41580.06
15:47:11|41573.1
15:47:13|41567.26
15:47:13|41566.41
15:47:14|41571.27
15:47:15|41567.83
15:47:16|41569.21
15:47:17|41567.84
15:47:18|41560.
15:47:19|41562.4
15:47:20|41554.4
15:47:22|41550.01
15:47:23|41554.39
15:47:24|41554.18
15:47:25|41541.75
15:47:26|41540.2
15:47:27|41530.72
15:47:28|41538.25
15:47:29|41538.57
15:47:30|41549.03
15:47:31|41552.41
15:47:32|41558.39
15:47:33|41555.42
15:47:34|41566.4
15:47:35|41570.17
15:47:36|41571.91
15:47:38|41571.9
15:47:38|41576.58
15:47:39|41576.58
15:47:41|41580.05
15:47:43|41580.19
15:47:44|41589.26
15:47:45|41589.26
15:47:46|41589.26
15:47:47|41589.27
15:47:49|41599.03
15:47:50|41607.98
15:47:50|41600.19
15:47:52|41600.19
15:47:53|41600.19
15:47:54|41603.32
15:47:55|41609.94
15:47:56|41609.93
15:47:57|41612.26
15:47:58|41601.29
15:47:59|41604.49
15:48:00|41589.28
15:48:00|41589.28
15:48:02|41604.34
15:48:03|41593.65
15:48:04|41590.
15:48:05|41604.68
15:48:06|41612.24
15:48:07|41619.48
15:48:08|41628.77
15:48:09|41628.43
15:48:10|41629.08
15:48:11|41621.29
15:48:12|41613.1
15:48:13|41612.23
15:48:14|41612.67
15:48:15|41617.48
15:48:16|41617.48
15:48:16|41612.52
15:48:17|41612.55
15:48:19|41605.87
15:48:20|41602.65
15:48:21|41607.97
15:48:21|41616.99
15:48:22|41616.95
15:48:24|41621.28
15:48:25|41621.28
15:48:26|41623.43
15:48:26|41622.96
15:48:28|41605.88
15:48:29|41613.11
15:48:30|41617.28
15:48:31|41624.57
15:48:32|41624.57
15:48:33|41613.97
15:48:34|41614.15
15:48:35|41619.27
15:48:35|41619.27
15:48:37|41628.77
15:48:37|41629.09
15:48:39|41616.02
15:48:40|41616.01
15:48:41|41624.63
15:48:43|41615.98
15:48:45|41610.43
15:48:46|41602.67
15:48:47|41612.54
15:48:48|41615.26
15:48:49|41617.34
15:48:49|41605.01
15:48:51|41594.25
15:48:52|41587.17
15:48:54|41587.17
15:48:55|41589.26
15:48:56|41607.91
15:48:57|41605.58
15:48:58|41600.79
15:49:00|41594.27
15:49:01|41596.56
15:49:02|41594.1
15:49:03|41596.52
15:49:04|41596.53
15:49:05|41580.28
15:49:06|41587.18
15:49:07|41587.21
15:49:08|41594.1
15:49:09|41590.26
15:49:10|41596.53
15:49:11|41607.91
15:49:12|41602.78
15:49:13|41601.33
15:49:14|41601.33
15:49:15|41606.86
15:49:16|41604.75
15:49:17|41603.87
15:49:18|41603.88
15:49:19|41603.88
15:49:20|41607.44
15:49:21|41605.64
15:49:22|41607.97
15:49:23|41608.27
15:49:24|41608.26
15:49:25|41608.27
15:49:26|41601.33
15:49:27|41591.62
15:49:28|41590.05
15:49:29|41590.05
15:49:30|41591.62
15:49:31|41594.48
15:49:32|41591.62
15:49:33|41593.1
15:49:34|41593.1
15:49:35|41593.05
15:49:36|41591.54
15:49:37|41592.93
15:49:38|41593.05
15:49:39|41593.04
15:49:40|41590.
15:49:41|41593.07
15:49:43|41578.34
15:49:45|41570.9
15:49:47|41552.09
15:49:48|41560.
15:49:50|41566.26
15:49:51|41567.92
15:49:51|41571.11
15:49:53|41580.
15:49:54|41584.33
15:49:55|41582.25
15:49:56|41582.68
15:49:58|41582.36
15:49:59|41575.11
15:50:00|41571.
15:50:01|41572.74
15:50:02|41572.75
15:50:03|41572.74
15:50:04|41572.75
15:50:05|41572.75
15:50:06|41572.74
15:50:07|41563.01
15:50:08|41558.85
15:50:09|41560.91
15:50:10|41565.99
15:50:10|41571.1
15:50:12|41561.04
15:50:13|41559.78
15:50:14|41564.89
15:50:15|41565.62
15:50:16|41565.62
15:50:16|41565.62
15:50:18|41565.62
15:50:18|41565.62
15:50:20|41555.2
15:50:21|41552.08
15:50:21|41547.7
15:50:23|41545.58
15:50:24|41547.69
15:50:25|41557.85
15:50:26|41558.74
15:50:27|41561.97
15:50:28|41556.44
15:50:29|41559.09
15:50:29|41557.55
15:50:31|41553.42
15:50:32|41555.45
15:50:32|41557.81
15:50:34|41555.45
15:50:35|41557.82
15:50:36|41557.84
15:50:37|41557.89
15:50:38|41553.43
15:50:39|41553.42
15:50:40|41553.43
15:50:41|41555.19
15:50:42|41569.77
15:50:43|41572.52
15:50:45|41584.32
15:50:47|41587.12
15:50:49|41587.11
15:50:50|41587.11
15:50:51|41580.04
15:50:51|41575.
15:50:53|41577.86
15:50:53|41569.93
15:50:54|41574.95
15:50:56|41566.33
15:50:56|41569.87
15:50:58|41569.86
15:50:58|41573.99
15:51:00|41573.99
15:51:00|41567.69
15:51:03|41571.17
15:51:04|41571.17
15:51:05|41573.99
15:51:05|41579.55
15:51:07|41580.46
15:51:08|41582.01
15:51:09|41582.01
15:51:10|41587.1
15:51:11|41587.1
15:51:12|41587.12
15:51:13|41593.85
15:51:14|41593.86
15:51:15|41593.85
15:51:16|41596.67
15:51:16|41603.87
15:51:18|41585.51
15:51:19|41585.5
15:51:20|41585.51
15:51:21|41579.95
15:51:22|41585.49
15:51:23|41579.07
15:51:23|41566.33
15:51:25|41568.26
15:51:26|41568.25
15:51:26|41561.96
15:51:27|41561.97
15:51:29|41573.15
15:51:30|41571.07
15:51:30|41573.15
15:51:32|41571.1
15:51:32|41578.89
15:51:34|41578.9
15:51:34|41578.9
15:51:36|41566.19
15:51:37|41575.25
15:51:38|41570.01
15:51:38|41567.74
15:51:40|41571.18
15:51:40|41580.1
15:51:41|41583.9
15:51:42|41583.9
15:51:44|41587.11
15:51:46|41584.32
15:51:47|41587.09
15:51:48|41584.32
15:51:50|41590.25
15:51:50|41585.69
15:51:51|41588.93
15:51:53|41588.94
15:51:53|41592.5
15:51:55|41600.
15:51:56|41604.
15:51:57|41581.23
15:51:58|41589.38
15:52:00|41587.39
15:52:01|41587.43
15:52:02|41587.4
15:52:03|41582.01
15:52:04|41580.11
15:52:05|41580.11
15:52:07|41586.
15:52:07|41592.28
15:52:09|41592.27
15:52:09|41592.28
15:52:11|41592.28
15:52:11|41599.99
15:52:13|41597.56
15:52:14|41592.28
15:52:14|41595.72
15:52:16|41595.72
15:52:17|41599.77
15:52:17|41599.77
15:52:18|41599.78
15:52:20|41599.78
15:52:20|41599.78
15:52:22|41597.33
15:52:23|41594.72
15:52:24|41601.
15:52:25|41606.99
15:52:26|41601.26
15:52:27|41597.91
15:52:28|41602.35
15:52:29|41602.35
15:52:30|41609.96
15:52:32|41609.96
15:52:32|41610.
15:52:34|41609.99
15:52:34|41610.
15:52:35|41609.99
15:52:36|41610.
15:52:38|41610.
15:52:39|41605.33
15:52:39|41605.33
15:52:40|41590.
15:52:41|41592.87
15:52:43|41596.72
15:52:43|41595.27
15:52:44|41598.37
15:52:47|41589.36
15:52:48|41597.78
15:52:50|41597.76
15:52:52|41599.01
15:52:53|41601.07
15:52:54|41601.06
15:52:55|41601.07
15:52:56|41597.76
15:52:58|41607.85
15:52:58|41606.08
15:53:00|41598.37
15:53:01|41598.38
15:53:01|41597.78
15:53:03|41597.78
15:53:03|41597.78
15:53:04|41592.01
15:53:05|41592.
15:53:07|41592.01
15:53:08|41592.01
15:53:08|41592.
15:53:09|41592.
15:53:11|41592.01
15:53:12|41592.01
15:53:13|41583.02
15:53:14|41583.01
15:53:15|41583.01
15:53:17|41587.11
15:53:18|41589.4
15:53:19|41595.66
15:53:20|41593.62
15:53:21|41593.62
15:53:22|41593.62
15:53:23|41593.62
15:53:24|41593.62
15:53:25|41593.62
15:53:26|41607.89
15:53:27|41608.
15:53:28|41608.8
15:53:29|41608.8
15:53:30|41608.79
15:53:31|41608.5
15:53:32|41608.79
15:53:33|41608.79
15:53:34|41608.79
15:53:35|41602.08
15:53:36|41603.23
15:53:37|41607.08
15:53:38|41611.78
15:53:39|41614.34
15:53:40|41618.87
15:53:41|41618.9
15:53:42|41624.63
15:53:43|41624.62
15:53:44|41624.62
15:53:45|41624.62
15:53:46|41619.04
15:53:48|41624.62
15:53:50|41628.69
15:53:52|41629.21
15:53:53|41633.39
15:53:54|41633.13
15:53:55|41629.01
15:53:56|41633.39
15:53:58|41637.56
15:53:59|41637.63
15:54:00|41638.09
15:54:01|41648.63
15:54:02|41651.44
15:54:02|41651.44
15:54:04|41651.45
15:54:05|41651.45
15:54:06|41651.44
15:54:07|41659.99
15:54:08|41651.45
15:54:09|41674.71
15:54:10|41684.05
15:54:11|41675.81
15:54:12|41664.91
15:54:12|41662.18
15:54:14|41660.75
15:54:15|41665.64
15:54:16|41668.66
15:54:17|41654.58
15:54:18|41654.58
15:54:18|41654.58
15:54:20|41654.59
15:54:21|41651.44
15:54:21|41638.39
15:54:23|41641.73
15:54:24|41647.8
15:54:26|41650.57
15:54:26|41648.01
15:54:28|41644.32
15:54:28|41644.34
15:54:30|41639.5
15:54:30|41639.5
15:54:33|41633.26
15:54:33|41633.25
15:54:34|41633.24
15:54:35|41633.25
15:54:36|41633.26
15:54:37|41629.06
15:54:38|41632.64
15:54:39|41624.62
15:54:40|41626.74
15:54:41|41624.36
15:54:42|41624.37
15:54:43|41624.36
15:54:44|41629.05
15:54:45|41629.05
15:54:46|41625.
15:54:48|41624.37
15:54:50|41624.37
15:54:52|41620.46
15:54:54|41624.36
15:54:56|41624.36
15:54:57|41624.37
15:54:58|41633.24
15:54:58|41643.75
15:55:00|41644.9
15:55:00|41643.94
15:55:01|41647.
15:55:02|41649.49
15:55:03|41664.34
15:55:04|41659.74
15:55:06|41664.34
15:55:06|41657.63
15:55:07|41664.34
15:55:09|41671.7
15:55:10|41667.09
15:55:11|41664.8
15:55:12|41655.97
15:55:13|41662.76
15:55:14|41664.2
15:55:15|41659.36
15:55:16|41664.2
15:55:17|41669.
15:55:18|41683.33
15:55:19|41690.18
15:55:20|41695.92
15:55:21|41695.92
15:55:22|41699.51
15:55:23|41699.14
15:55:25|41698.5
15:55:26|41705.93
15:55:27|41715.44
15:55:28|41719.99
15:55:28|41726.69
15:55:30|41731.99
15:55:30|41727.54
15:55:32|41729.97
15:55:33|41729.85
15:55:33|41729.85
15:55:35|41721.28
15:55:36|41716.
15:55:37|41710.13
15:55:38|41705.01
15:55:39|41711.98
15:55:40|41700.62
15:55:41|41704.07
15:55:41|41703.49
15:55:43|41686.01
15:55:44|41686.97
15:55:45|41680.97
15:55:46|41685.99
15:55:46|41686.
15:55:48|41686.
15:55:50|41685.99
15:55:52|41690.74
15:55:52|41694.18
15:55:54|41687.23
15:55:55|41687.23
15:55:56|41686.01
15:55:57|41687.07
15:55:58|41687.08
15:55:59|41684.85
15:56:00|41684.81
15:56:02|41671.65
15:56:02|41674.85
15:56:04|41668.01
15:56:05|41675.74
15:56:06|41679.57
15:56:06|41680.19
15:56:09|41681.85
15:56:09|41670.29
15:56:10|41665.7
15:56:11|41667.01
15:56:12|41671.25
15:56:13|41662.44
15:56:14|41658.79
15:56:15|41656.29
15:56:16|41650.58
15:56:17|41650.57
15:56:18|41656.19
15:56:19|41661.
15:56:20|41673.89
15:56:21|41666.
15:56:22|41662.99
15:56:24|41663.
15:56:24|41662.59
15:56:25|41662.52
15:56:26|41662.53
15:56:27|41650.59
15:56:28|41654.89
15:56:29|41654.88
15:56:30|41654.99
15:56:31|41660.24
15:56:32|41658.14
15:56:33|41656.15
15:56:34|41651.27
15:56:35|41654.88
15:56:36|41654.89
15:56:37|41660.98
15:56:38|41657.44
15:56:39|41657.44
15:56:40|41651.7
15:56:41|41657.43
15:56:42|41657.44
15:56:43|41657.44
15:56:44|41657.44
15:56:45|41657.43
15:56:46|41656.01
15:56:47|41656.02
15:56:48|41652.04
15:56:50|41651.27
15:56:52|41645.01
15:56:53|41641.7
15:56:54|41634.05
15:56:55|41626.35
15:56:57|41626.35
15:56:58|41637.57
15:56:59|41634.07
15:56:59|41637.58
15:57:01|41641.84
15:57:02|41653.99
15:57:02|41652.12
15:57:04|41642.39
15:57:04|41642.39
15:57:06|41648.21
15:57:07|41648.22
15:57:07|41648.21
15:57:09|41640.15
15:57:10|41646.08
15:57:11|41648.18
15:57:12|41648.18
15:57:14|41648.18
15:57:14|41648.18
15:57:15|41643.32
15:57:17|41640.12
15:57:17|41640.48
15:57:18|41641.77
15:57:20|41648.2
15:57:21|41645.71
15:57:22|41645.71
15:57:24|41648.1
15:57:24|41630.76
15:57:26|41630.75
15:57:26|41630.76
15:57:28|41639.85
15:57:28|41648.24
15:57:29|41648.25
15:57:30|41648.25
15:57:31|41648.24
15:57:32|41648.24
15:57:33|41645.23
15:57:34|41645.23
15:57:35|41640.78
15:57:36|41645.11
15:57:37|41641.67
15:57:38|41645.24
15:57:39|41645.24
15:57:40|41645.23
15:57:41|41645.24
15:57:42|41645.24
15:57:44|41645.23
15:57:44|41645.24
15:57:45|41645.23
15:57:47|41645.23
15:57:48|41645.23
15:57:48|41650.
15:57:49|41650.
15:57:51|41649.99
15:57:52|41650.
15:57:54|41638.11
15:57:54|41630.77
15:57:56|41630.79
15:57:58|41630.79
15:57:59|41631.22
15:58:00|41639.67
15:58:00|41639.9
15:58:02|41639.9
15:58:03|41639.91
15:58:04|41639.91
15:58:05|41639.91
15:58:06|41639.91
15:58:07|41639.46
15:58:08|41635.94
15:58:09|41632.37
15:58:10|41635.96
15:58:11|41639.71
15:58:12|41650.
15:58:14|41650.
15:58:15|41650.
15:58:16|41649.99
15:58:17|41657.43
15:58:18|41654.5
15:58:19|41647.28
15:58:20|41647.28
15:58:21|41647.28
15:58:22|41648.13
15:58:22|41660.7
15:58:24|41662.99
15:58:25|41662.98
15:58:26|41670.
15:58:27|41683.36
15:58:27|41690.49
15:58:29|41685.99
15:58:30|41700.
15:58:30|41697.34
15:58:32|41699.99
15:58:33|41713.62
15:58:34|41718.1
15:58:34|41720.7
15:58:36|41732.79
15:58:37|41735.13
15:58:38|41734.26
15:58:38|41734.26
15:58:40|41729.5
15:58:41|41727.77
15:58:42|41737.4
15:58:43|41745.53
15:58:44|41754.98
15:58:45|41767.98
15:58:46|41766.88
15:58:46|41758.95
15:58:48|41763.13
15:58:49|41750.
15:58:50|41752.51
15:58:51|41757.16
15:58:53|41748.65
15:58:55|41742.16
15:58:56|41738.3
15:58:56|41743.77
15:58:58|41731.52
15:58:59|41725.58
15:59:00|41719.81
15:59:01|41725.99
15:59:03|41719.92
15:59:05|41714.53
15:59:06|41714.53
15:59:07|41719.81
15:59:08|41726.57
15:59:09|41725.06
15:59:09|41717.32
15:59:11|41731.38
15:59:12|41742.99
15:59:13|41739.85
15:59:14|41754.02
15:59:15|41729.91
15:59:17|41728.29
15:59:17|41731.83
15:59:18|41739.81
15:59:19|41749.69
15:59:20|41744.61
15:59:21|41741.96
15:59:22|41749.08
15:59:24|41749.43
15:59:24|41741.51
15:59:25|41736.35
15:59:26|41732.87
15:59:28|41723.59
15:59:28|41725.67
15:59:29|41731.82
15:59:31|41731.82
15:59:31|41735.01
15:59:32|41735.
15:59:33|41735.02
15:59:36|41735.1
15:59:37|41733.08
15:59:37|41725.83
15:59:38|41731.82
15:59:39|41726.81
15:59:40|41729.75
15:59:41|41729.23
15:59:42|41729.53
15:59:43|41731.05
15:59:44|41740.
15:59:45|41739.99
15:59:46|41739.99
15:59:47|41734.44
15:59:48|41737.97
15:59:49|41735.69
15:59:51|41733.21
15:59:51|41736.05
15:59:53|41736.04
15:59:55|41736.04
15:59:57|41736.05
15:59:58|41736.91
15:59:59|41736.91
15:59:59|41731.92
16:00:01|41733.94
16:00:02|41749.44
16:00:03|41771.03
16:00:05|41764.
16:00:06|41764.01
16:00:08|41765.4
16:00:08|41765.39
16:00:10|41765.39
16:00:12|41751.77
16:00:12|41781.31
16:00:13|41773.78
16:00:14|41759.18
16:00:15|41772.85
16:00:17|41766.61
16:00:17|41759.09
16:00:18|41766.63
16:00:19|41766.12
16:00:20|41765.76
16:00:21|41779.38
16:00:22|41766.3
16:00:24|41769.57
16:00:25|41778.58
16:00:25|41777.48
16:00:26|41770.81
16:00:27|41769.94
16:00:28|41762.93
16:00:29|41750.01
16:00:30|41750.
16:00:31|41749.98
16:00:32|41746.61
16:00:33|41745.6
16:00:34|41741.05
16:00:35|41738.28
16:00:36|41738.25
16:00:37|41738.73
16:00:38|41738.73
16:00:40|41738.72
16:00:40|41738.72
16:00:41|41738.27
16:00:42|41738.28
16:00:43|41733.21
16:00:44|41726.12
16:00:45|41730.6
16:00:46|41728.4
16:00:47|41728.34
16:00:48|41739.05
16:00:51|41738.87
16:00:51|41738.88
16:00:52|41744.99
16:00:53|41747.3
16:00:55|41738.74
16:00:57|41739.28
16:00:58|41744.79
16:00:59|41759.76
16:01:00|41766.15
16:01:01|41753.21
16:01:02|41756.36
16:01:04|41766.1
16:01:04|41767.98
16:01:07|41760.
16:01:08|41727.73
16:01:08|41744.92
16:01:09|41739.84
16:01:11|41735.72
16:01:12|41725.
16:01:12|41723.82
16:01:14|41723.83
16:01:14|41731.25
16:01:16|41740.74
16:01:16|41729.05
16:01:18|41737.97
16:01:19|41739.6
16:01:20|41737.68
16:01:21|41735.73
16:01:22|41729.3
16:01:23|41734.78
16:01:24|41737.37
16:01:24|41732.74
16:01:25|41733.55
16:01:26|41734.17
16:01:27|41738.09
16:01:29|41738.2
16:01:29|41727.82
16:01:30|41736.03
16:01:31|41733.5
16:01:33|41724.23
16:01:33|41724.34
16:01:35|41729.55
16:01:35|41733.4
16:01:36|41736.16
16:01:38|41733.91
16:01:38|41736.15
16:01:39|41736.17
16:01:41|41725.43
16:01:41|41723.72
16:01:43|41723.73
16:01:43|41714.54
16:01:45|41709.93
16:01:45|41704.94
16:01:47|41715.82
16:01:47|41716.18
16:01:49|41711.86
16:01:50|41724.39
16:01:50|41727.43
16:01:51|41727.9
16:01:53|41727.07
16:01:54|41720.8
16:01:56|41720.83
16:01:58|41729.18
16:01:59|41711.86
16:02:00|41701.28
16:02:01|41691.
16:02:02|41693.51
16:02:03|41693.52
16:02:04|41687.08
16:02:05|41687.08
16:02:06|41687.51
16:02:07|41704.63
16:02:09|41719.9
16:02:10|41723.71
16:02:11|41723.72
16:02:12|41724.99
16:02:13|41723.33
16:02:14|41722.08
16:02:15|41721.14
16:02:16|41708.12
16:02:17|41698.11
16:02:18|41702.41
16:02:19|41707.53
16:02:20|41702.41
16:02:21|41700.
16:02:22|41702.3
16:02:23|41700.02
16:02:24|41698.09
16:02:25|41691.
16:02:26|41690.99
16:02:27|41693.99
16:02:28|41688.35
16:02:29|41698.28
16:02:30|41702.35
16:02:31|41717.36
16:02:32|41717.36
16:02:33|41712.88
16:02:34|41717.05
16:02:35|41719.45
16:02:37|41719.87
16:02:38|41719.88
16:02:39|41723.21
16:02:40|41722.07
16:02:41|41708.89
16:02:42|41710.97
16:02:42|41717.6
16:02:43|41715.69
16:02:45|41715.7
16:02:46|41719.67
16:02:46|41725.
16:02:48|41727.57
16:02:49|41730.75
16:02:50|41731.45
16:02:50|41741.38
16:02:52|41743.08
16:02:52|41743.09
16:02:53|41741.33
16:02:55|41750.06
16:02:57|41745.41
16:02:58|41750.94
16:02:58|41753.54
16:03:01|41755.3
16:03:01|41758.95
16:03:03|41759.09
16:03:03|41758.23
16:03:04|41760.19
16:03:05|41770.69
16:03:07|41770.69
16:03:07|41770.68
16:03:08|41770.68
16:03:09|41756.76
16:03:11|41761.33
16:03:11|41761.33
16:03:12|41761.33
16:03:13|41761.35
16:03:14|41770.06
16:03:15|41767.96
16:03:16|41770.04
16:03:17|41800.87
16:03:18|41823.99
16:03:20|41838.49
16:03:20|41825.98
16:03:22|41823.52
16:03:22|41825.8
16:03:23|41836.62
16:03:25|41836.62
16:03:25|41824.63
16:03:26|41827.91
16:03:28|41834.16
16:03:29|41854.46
16:03:29|41846.53
16:03:30|41846.58
16:03:31|41856.86
16:03:33|41857.74
16:03:34|41860.01
16:03:34|41874.01
16:03:35|41856.87
16:03:36|41851.61
16:03:37|41851.49
16:03:39|41851.5
16:03:39|41847.09
16:03:40|41847.11
16:03:43|41838.39
16:03:43|41828.56
16:03:44|41852.5
16:03:45|41848.64
16:03:46|41851.12
16:03:47|41844.09
16:03:48|41856.01
16:03:49|41861.6
16:03:50|41863.7
16:03:51|41871.2
16:03:52|41878.96
16:03:53|41875.35
16:03:54|41879.09
16:03:55|41884.32
16:03:57|41886.86
16:03:59|41872.31
16:04:01|41876.15
16:04:03|41860.01
16:04:04|41860.06
16:04:05|41865.62
16:04:06|41860.36
16:04:08|41867.86
16:04:09|41870.57
16:04:10|41872.69
16:04:11|41886.19
16:04:12|41899.68
16:04:12|41906.46
16:04:14|41913.26
16:04:14|41927.01
16:04:16|41919.57
16:04:16|41934.98
16:04:18|41950.52
16:04:19|41954.33
16:04:19|41941.01
16:04:21|41949.39
16:04:21|41946.66
16:04:23|41955.74
16:04:24|41958.99
16:04:24|41968.19
16:04:26|41948.06
16:04:27|41940.29
16:04:28|41956.83
16:04:28|41968.2
16:04:30|41988.55
16:04:31|41987.64
16:04:32|41959.21
16:04:33|41952.41
16:04:34|41969.43
16:04:35|41968.47
16:04:36|41968.89
16:04:37|41987.78
16:04:38|41982.56
16:04:39|41994.25
16:04:40|41983.93
16:04:41|41969.8
16:04:42|41957.96
16:04:43|41959.45
16:04:44|41952.49
16:04:45|41957.56
16:04:45|41953.88
16:04:47|41962.37
16:04:48|41950.22
16:04:49|41958.49
16:04:50|41954.11
16:04:51|41965.31
16:04:52|41965.36
16:04:53|41967.15
16:04:54|41950.01
16:04:54|41956.35
16:04:55|41961.15
16:04:57|41961.15
16:04:59|41952.9
16:05:00|41955.55
16:05:00|41952.
16:05:01|41941.79
16:05:03|41945.56
16:05:03|41961.15
16:05:05|41955.57
16:05:05|41966.43
16:05:07|41966.69
16:05:08|41980.
16:05:09|41983.79
16:05:10|41988.73
16:05:11|41984.21
16:05:12|41996.55
16:05:13|41994.49
16:05:13|41996.59
16:05:15|41996.59
16:05:16|41994.36
16:05:17|41989.21
16:05:18|42012.99
16:05:19|41999.73
16:05:20|42002.82
16:05:21|42002.82
16:05:22|42002.82
16:05:23|41987.51
16:05:24|41992.57
16:05:25|41977.12
16:05:26|41983.91
16:05:27|41969.43
16:05:28|41987.71
16:05:29|41995.07
16:05:30|41999.89
16:05:31|42006.03
16:05:32|42020.
16:05:33|42049.
16:05:34|42053.3
16:05:35|42038.97
16:05:36|42029.02
16:05:37|42029.01
16:05:38|42020.61
16:05:39|42024.73
16:05:40|42020.51
16:05:41|42024.37
16:05:42|42019.22
16:05:43|42019.22
16:05:44|42013.29
16:05:45|42001.35
16:05:46|41998.04
16:05:47|42002.49
16:05:48|42020.51
16:05:49|42016.47
16:05:50|42026.11
16:05:51|42017.48
16:05:52|42026.08
16:05:53|42025.14
16:05:54|42013.24
16:05:55|42013.22
16:05:56|42007.58
16:05:57|42017.47
16:05:58|42005.99
16:06:00|42000.95
16:06:01|42000.94
16:06:02|42013.75
16:06:04|42018.75
16:06:06|42010.04
16:06:07|42010.47
16:06:08|42012.54
16:06:08|42000.01
16:06:09|42000.01
16:06:10|42006.81
16:06:12|42012.07
16:06:14|42022.64
16:06:15|42013.16
16:06:15|42011.05
16:06:16|42009.66
16:06:18|42000.03
16:06:19|41997.56
16:06:19|41990.52
16:06:20|41992.4
16:06:22|41988.78
16:06:22|41994.1
16:06:24|41993.2
16:06:24|41993.21
16:06:25|41993.21
16:06:26|41990.22
16:06:28|41984.34
16:06:28|41979.22
16:06:30|41990.23
16:06:30|42009.63
16:06:31|42011.31
16:06:32|42013.07
16:06:33|42017.98
16:06:34|42007.13
16:06:35|42007.12
16:06:36|42016.97
16:06:38|42017.
16:06:39|42018.42
16:06:40|42022.63
16:06:40|42030.
16:06:42|42025.47
16:06:43|42025.42
16:06:43|42029.23
16:06:44|42015.01
16:06:45|42029.67
16:06:46|42037.43
16:06:48|42049.99
16:06:49|42056.39
16:06:49|42059.48
16:06:50|42045.82
16:06:51|42056.02
16:06:53|42068.98
16:06:54|42080.54
16:06:55|42080.47
16:06:56|42082.08
16:06:56|42080.15
16:06:57|42078.09
16:06:58|42077.39
16:07:01|42065.01
16:07:02|42058.43
16:07:03|42065.27
16:07:04|42061.32
16:07:05|42060.21
16:07:06|42061.76
16:07:08|42057.02
16:07:09|42074.65
16:07:10|42069.82
16:07:11|42078.02
16:07:12|42070.24
16:07:13|42072.07
16:07:14|42072.08
16:07:15|42060.
16:07:17|42061.26
16:07:18|42047.01
16:07:19|42041.76
16:07:19|42039.57
16:07:21|42071.95
16:07:22|42077.59
16:07:22|42086.43
16:07:24|42097.28
16:07:24|42104.76
16:07:26|42091.01
16:07:27|42091.5
16:07:28|42106.
16:07:29|42092.95
16:07:30|42082.64
16:07:31|42084.47
16:07:32|42077.01
16:07:33|42079.87
16:07:34|42073.18
16:07:35|42073.18
16:07:36|42073.18
16:07:37|42073.22
16:07:38|42073.83
16:07:39|42073.82
16:07:40|42074.59
16:07:41|42080.61
16:07:42|42066.01
16:07:43|42053.36
16:07:44|42060.59
16:07:45|42059.33
16:07:46|42055.98
16:07:47|42055.98
16:07:47|42055.98
16:07:49|42052.89
16:07:49|42053.27
16:07:51|42060.73
16:07:52|42057.22
16:07:53|42058.
16:07:54|42063.61
16:07:55|42084.74
16:07:56|42098.14
16:07:57|42089.9
16:07:58|42090.83
16:07:59|42041.13
16:08:00|42059.07
16:08:01|42051.33
16:08:03|42055.01
16:08:05|42069.95
16:08:06|42037.38
16:08:08|42029.08
16:08:08|42070.14
16:08:10|42079.74
16:08:11|42089.99
16:08:11|42089.99
16:08:13|42097.59
16:08:14|42036.67
16:08:14|42044.34
16:08:15|42045.06
16:08:17|42035.82
16:08:19|42049.28
16:08:19|42032.01
16:08:20|42031.97
16:08:21|42077.38
16:08:22|42086.11
16:08:23|42081.19
16:08:24|42081.05
16:08:25|42076.45
16:08:26|42052.37
16:08:28|42035.78
16:08:29|42044.45
16:08:30|42041.99
16:08:30|42041.99
16:08:31|42035.79
16:08:32|42029.36
16:08:33|42029.45
16:08:34|42034.85
16:08:35|42035.55
16:08:36|42045.67
16:08:37|42060.77
16:08:38|42066.99
16:08:39|42065.15
16:08:40|42064.17
16:08:41|42063.22
16:08:42|42065.75
16:08:43|42050.3
16:08:44|42058.88
16:08:45|42061.83
16:08:46|42072.68
16:08:47|42073.09
16:08:48|42068.53
16:08:49|42066.48
16:08:50|42053.5
16:08:51|42052.56
16:08:52|42058.87
16:08:53|42063.03
16:08:54|42057.14
16:08:55|42057.14
16:08:56|42029.08
16:08:57|42021.71
16:08:58|42032.29
16:08:59|42037.97
16:09:00|42045.91
16:09:02|42058.67
16:09:03|42058.67
16:09:05|42041.28
16:09:06|42036.98
16:09:07|42058.66
16:09:08|42052.99
16:09:09|42056.55
16:09:10|42052.17
16:09:11|42047.52
16:09:12|42043.45
16:09:13|42043.44
16:09:14|42043.41
16:09:15|42028.23
16:09:16|42023.01
16:09:17|42028.66
16:09:18|42026.7
16:09:19|42020.71
16:09:20|42013.77
16:09:21|42010.29
16:09:22|42000.01
16:09:23|41993.45
16:09:24|41988.22
16:09:25|41977.35
16:09:27|41983.38
16:09:27|42000.
16:09:28|41997.92
16:09:29|42005.76
16:09:30|42004.16
16:09:31|42024.95
16:09:32|42025.09
16:09:33|42009.99
16:09:34|42011.21
16:09:35|42015.46
16:09:36|42011.7
16:09:37|42002.4
16:09:38|41997.29
16:09:39|41986.14
16:09:40|41986.13
16:09:41|41979.04
16:09:43|41988.67
16:09:44|41984.46
16:09:45|41977.84
16:09:46|41972.57
16:09:47|41967.93
16:09:48|41956.56
16:09:49|41963.99
16:09:50|41958.22
16:09:51|41956.58
16:09:52|41955.68
16:09:53|41955.06
16:09:54|41959.65
16:09:55|41952.54
16:09:56|41952.58
16:09:57|41958.95
16:09:58|41978.21
16:09:59|41975.58
16:10:00|41982.
16:10:01|41999.99
16:10:02|41994.18
16:10:04|41988.59
16:10:05|41979.96
16:10:06|41988.37
16:10:07|41982.12
16:10:08|41993.5
16:10:09|41988.52
16:10:10|42009.29
16:10:11|42017.87
16:10:12|42019.21
16:10:13|42020.9
16:10:14|42014.17
16:10:15|42012.94
16:10:16|42010.52
16:10:17|42005.35
16:10:18|42022.39
16:10:20|42012.
16:10:21|42016.26
16:10:21|42011.8
16:10:23|42012.63
16:10:23|42015.13
16:10:24|42027.95
16:10:25|42029.1
16:10:26|42023.23
16:10:27|42028.59
16:10:28|42032.22
16:10:29|42018.97
16:10:30|42006.06
16:10:31|42005.17
16:10:32|41999.01
16:10:34|42004.93
16:10:35|42007.09
16:10:35|42002.6
16:10:37|42005.72
16:10:38|42014.87
16:10:38|42016.8
16:10:39|42025.54
16:10:40|42025.53
16:10:42|42025.96
16:10:42|42028.59
16:10:44|42028.58
16:10:45|42020.01
16:10:45|42020.01
16:10:47|42014.05
16:10:47|42018.46
16:10:49|42006.01
16:10:49|42001.62
16:10:50|41988.83
16:10:52|41995.81
16:10:52|41994.01
16:10:55|41990.82
16:10:55|41987.1
16:10:56|41987.08
16:10:58|41994.42
16:10:58|41994.41
16:10:59|41993.92
16:11:00|41996.84
16:11:01|42010.24
16:11:02|42011.75
16:11:04|42014.13
16:11:06|41993.64
16:11:08|41987.12
16:11:08|41994.28
16:11:10|41993.61
16:11:10|41996.16
16:11:11|42007.55
16:11:13|42007.6
16:11:13|42028.54
16:11:15|42035.82
16:11:15|42046.72
16:11:18|42035.69
16:11:18|42036.69
16:11:19|42030.4
16:11:20|42028.53
16:11:21|42028.53
16:11:22|42016.4
16:11:23|42023.93
16:11:26|42027.28
16:11:27|42040.2
16:11:28|42035.78
16:11:29|42031.6
16:11:30|42024.92
16:11:31|42032.
16:11:32|42034.18
16:11:33|42016.02
16:11:34|42021.27
16:11:35|42033.1
16:11:36|42035.91
16:11:37|42039.91
16:11:38|42033.46
16:11:39|42033.5
16:11:40|42043.84
16:11:41|42041.68
16:11:42|42031.36
16:11:43|42026.68
16:11:44|42036.99
16:11:45|42037.
16:11:46|42037.
16:11:47|42026.12
16:11:48|42025.48
16:11:49|42022.74
16:11:50|42022.74
16:11:51|42028.96
16:11:52|42028.96
16:11:53|42020.63
16:11:54|42020.63
16:11:55|42016.01
16:11:56|42015.8
16:11:57|42010.19
16:11:58|41994.61
16:11:59|41995.81
16:12:00|42001.
16:12:01|42008.98
16:12:02|42003.91
16:12:03|42005.89
16:12:05|42022.73
16:12:07|42010.14
16:12:08|42007.37
16:12:10|42015.8
16:12:11|42009.9
16:12:13|42009.9
16:12:14|42017.99
16:12:14|42032.9
16:12:17|42037.
16:12:17|42046.72
16:12:18|42046.73
16:12:19|42054.27
16:12:20|42049.96
16:12:22|42048.16
16:12:23|42058.58
16:12:24|42053.
16:12:25|42055.08
16:12:26|42065.99
16:12:27|42066.
16:12:28|42065.99
16:12:29|42059.96
16:12:30|42060.
16:12:31|42068.97
16:12:32|42067.51
16:12:33|42071.28
16:12:34|42084.02
16:12:35|42086.19
16:12:36|42093.94
16:12:37|42097.1
16:12:38|42110.47
16:12:39|42108.67
16:12:40|42104.27
16:12:41|42095.85
16:12:42|42090.48
16:12:43|42090.49
16:12:44|42090.98
16:12:45|42093.08
16:12:46|42093.07
16:12:47|42087.18
16:12:49|42087.17
16:12:49|42087.18
16:12:50|42087.19
16:12:51|42090.98
16:12:52|42092.63
16:12:53|42088.42
16:12:54|42082.9
16:12:55|42082.92
16:12:56|42108.67
16:12:57|42113.5
16:12:58|42119.19
16:12:59|42113.5
16:13:00|42113.49
16:13:01|42130.35
16:13:02|42140.87
16:13:03|42127.94
16:13:05|42128.79
16:13:07|42132.94
16:13:09|42147.02
16:13:10|42150.17
16:13:10|42136.39
16:13:13|42137.93
16:13:14|42144.91
16:13:15|42140.63
16:13:16|42130.81
16:13:17|42130.82
16:13:18|42130.81
16:13:19|42121.
16:13:20|42129.04
16:13:21|42126.05
16:13:22|42126.01
16:13:23|42121.
16:13:24|42130.
16:13:25|42138.98
16:13:26|42126.02
16:13:28|42126.22
16:13:29|42130.6
16:13:30|42134.03
16:13:31|42143.01
16:13:32|42149.98
16:13:33|42159.99
16:13:34|42158.22
16:13:35|42158.23
16:13:36|42159.99
16:13:37|42146.24
16:13:38|42153.
16:13:39|42152.99
16:13:40|42157.85
16:13:41|42150.27
16:13:43|42155.12
16:13:44|42154.
16:13:44|42153.01
16:13:46|42169.14
16:13:47|42167.28
16:13:47|42156.
16:13:49|42154.88
16:13:49|42154.93
16:13:51|42144.35
16:13:52|42137.96
16:13:53|42120.
16:13:54|42124.72
16:13:54|42133.57
16:13:55|42127.01
16:13:56|42126.52
16:13:58|42126.84
16:13:58|42124.27
16:14:00|42126.9
16:14:01|42128.32
16:14:02|42134.01
16:14:03|42133.57
16:14:04|42137.9
16:14:05|42128.05
16:14:06|42128.58
16:14:08|42115.83
16:14:09|42106.61
16:14:10|42114.63
16:14:11|42123.44
16:14:13|42111.89
16:14:14|42100.
16:14:15|42105.53
16:14:16|42100.
16:14:17|42101.07
16:14:18|42101.07
16:14:18|42096.66
16:14:20|42094.49
16:14:21|42085.09
16:14:22|42094.46
16:14:23|42096.95
16:14:24|42103.99
16:14:25|42104.
16:14:26|42108.62
16:14:27|42108.62
16:14:27|42094.5
16:14:30|42099.4
16:14:30|42082.27
16:14:31|42085.3
16:14:33|42094.
16:14:33|42099.99
16:14:34|42094.01
16:14:35|42107.87
16:14:37|42108.63
16:14:37|42116.99
16:14:38|42120.99
16:14:40|42121.
16:14:42|42113.67
16:14:42|42101.54
16:14:43|42094.45
16:14:44|42092.1
16:14:45|42092.32
16:14:46|42094.99
16:14:47|42088.
16:14:48|42092.27
16:14:49|42092.26
16:14:51|42099.77
16:14:51|42097.14
16:14:52|42087.67
16:14:53|42095.29
16:14:54|42107.86
16:14:55|42103.44
16:14:56|42113.64
16:14:57|42113.68
16:14:59|42114.72
16:14:59|42121.76
16:15:01|42158.92
16:15:02|42158.92
16:15:02|42158.92
16:15:03|42170.42
16:15:04|42160.33
16:15:05|42166.74
16:15:06|42172.63
16:15:09|42162.56
16:15:09|42165.25
16:15:10|42168.93
16:15:12|42170.81
16:15:13|42169.78
16:15:15|42177.26
16:15:16|42177.24
16:15:17|42180.59
16:15:18|42180.58
16:15:19|42191.27
16:15:20|42193.14
16:15:21|42196.93
16:15:22|42206.22
16:15:23|42202.01
16:15:24|42224.
16:15:25|42234.42
16:15:26|42268.68
16:15:27|42245.37
16:15:28|42264.
16:15:29|42248.66
16:15:29|42240.18
16:15:31|42227.83
16:15:32|42230.99
16:15:33|42231.
16:15:35|42245.54
16:15:36|42226.96
16:15:37|42228.15
16:15:38|42234.62
16:15:39|42229.68
16:15:39|42227.27
16:15:41|42215.88
16:15:42|42226.1
16:15:43|42238.28
16:15:44|42234.12
16:15:45|42226.42
16:15:46|42245.22
16:15:47|42249.99
16:15:48|42235.16
16:15:49|42245.6
16:15:50|42249.96
16:15:51|42257.21
16:15:52|42267.66
16:15:53|42264.83
16:15:54|42268.76
16:15:55|42267.78
16:15:56|42297.33
16:15:57|42355.08
16:15:58|42370.8
16:15:59|42350.61
16:16:00|42332.8
16:16:01|42317.56
16:16:02|42317.61
16:16:03|42317.83
16:16:04|42301.9
16:16:05|42293.11
16:16:06|42309.76
16:16:07|42312.01
16:16:08|42331.88
16:16:09|42322.54
16:16:10|42285.99
16:16:12|42300.
16:16:14|42312.93
16:16:15|42329.35
16:16:15|42328.18
16:16:17|42322.35
16:16:17|42337.95
16:16:18|42353.94
16:16:19|42351.18
16:16:21|42343.42
16:16:21|42384.43
16:16:23|42368.21
16:16:23|42353.23
16:16:24|42368.37
16:16:25|42351.44
16:16:27|42332.88
16:16:28|42327.
16:16:29|42349.4
16:16:30|42343.47
16:16:31|42350.08
16:16:31|42350.09
16:16:32|42376.69
16:16:34|42366.99
16:16:34|42357.7
16:16:36|42357.11
16:16:37|42367.12
16:16:38|42338.54
16:16:39|42333.25
16:16:39|42325.55
16:16:42|42319.87
16:16:42|42293.98
16:16:43|42292.24
16:16:44|42300.27
16:16:45|42312.04
16:16:47|42302.63
16:16:48|42302.63
16:16:48|42294.97
16:16:50|42286.42
16:16:50|42302.61
16:16:51|42295.01
16:16:54|42306.72
16:16:54|42302.5
16:16:55|42300.
16:16:56|42264.36
16:16:57|42280.47
16:16:59|42284.51
16:16:59|42275.01
16:17:00|42285.73
16:17:01|42273.88
16:17:02|42274.8
16:17:03|42255.5
16:17:04|42250.15
16:17:05|42249.05
16:17:06|42278.64
16:17:07|42289.62
16:17:09|42278.69
16:17:10|42285.72
16:17:12|42272.33
16:17:14|42264.01
16:17:15|42294.81
16:17:17|42271.76
16:17:18|42285.
16:17:19|42297.99
16:17:20|42292.27
16:17:21|42290.5
16:17:22|42287.08
16:17:23|42344.66
16:17:23|42326.25
16:17:26|42338.69
16:17:27|42343.68
16:17:27|42339.64
16:17:29|42334.5
16:17:29|42339.89
16:17:30|42337.42
16:17:32|42350.05
16:17:33|42354.65
16:17:33|42349.54
16:17:34|42337.81
16:17:36|42336.28
16:17:37|42326.27
16:17:38|42331.78
16:17:38|42331.82
16:17:39|42331.82
16:17:40|42331.82
16:17:41|42331.91
16:17:43|42342.97
16:17:44|42351.22
16:17:44|42357.11
16:17:45|42362.83
16:17:48|42362.7
16:17:48|42382.2
16:17:49|42379.8
16:17:50|42389.23
16:17:51|42372.81
16:17:52|42373.11
16:17:53|42370.99
16:17:54|42366.53
16:17:55|42371.09
16:17:56|42403.6
16:17:57|42407.65
16:17:58|42430.
16:17:59|42449.
16:18:00|42408.16
16:18:01|42407.65
16:18:02|42397.1
16:18:03|42391.3
16:18:04|42391.34
16:18:05|42397.31
16:18:07|42396.69
16:18:08|42412.45
16:18:09|42416.51
16:18:11|42419.94
16:18:12|42404.9
16:18:14|42389.2
16:18:15|42401.51
16:18:16|42381.69
16:18:17|42378.88
16:18:18|42362.8
16:18:19|42368.17
16:18:20|42373.28
16:18:21|42389.39
16:18:22|42381.82
16:18:23|42380.77
16:18:25|42373.3
16:18:26|42373.01
16:18:27|42368.46
16:18:28|42367.
16:18:29|42379.48
16:18:29|42379.33
16:18:30|42364.86
16:18:32|42382.99
16:18:33|42375.8
16:18:34|42399.98
16:18:35|42399.98
16:18:36|42393.24
16:18:37|42410.52
16:18:38|42404.38
16:18:39|42404.42
16:18:40|42388.03
16:18:41|42378.91
16:18:42|42387.25
16:18:43|42381.9
16:18:44|42396.13
16:18:45|42393.55
16:18:46|42393.08
16:18:47|42393.08
16:18:48|42393.08
16:18:49|42393.99
16:18:50|42393.08
16:18:51|42381.9
16:18:52|42379.34
16:18:53|42375.6
16:18:54|42392.12
16:18:55|42386.15
16:18:56|42395.26
16:18:57|42395.26
16:18:58|42386.55
16:18:59|42393.73
16:19:00|42397.75
16:19:01|42410.52
16:19:02|42429.68
16:19:03|42438.18
16:19:04|42434.
16:19:05|42433.86
16:19:06|42429.6
16:19:07|42438.66
16:19:08|42448.99
16:19:09|42453.14
16:19:10|42441.65
16:19:11|42435.12
16:19:13|42433.67
16:19:14|42435.9
16:19:15|42436.17
16:19:16|42436.21
16:19:17|42440.37
16:19:18|42449.2
16:19:19|42422.26
16:19:20|42432.2
16:19:21|42421.79
16:19:22|42408.65
16:19:23|42408.11
16:19:25|42400.01
16:19:26|42401.05
16:19:27|42400.62
16:19:28|42395.2
16:19:28|42387.89
16:19:30|42399.12
16:19:31|42387.97
16:19:31|42382.01
16:19:33|42396.98
16:19:33|42409.99
16:19:34|42403.65
16:19:36|42410.41
16:19:37|42410.42
16:19:38|42417.99
16:19:39|42431.53
16:19:39|42433.85
16:19:40|42427.82
16:19:41|42418.61
16:19:44|42415.36
16:19:45|42422.67
16:19:45|42408.
16:19:47|42403.39
16:19:47|42395.87
16:19:49|42401.
16:19:50|42391.18
16:19:51|42399.12
16:19:52|42400.98
16:19:53|42382.1
16:19:54|42394.28
16:19:55|42388.91
16:19:56|42387.98
16:19:56|42376.02
16:19:58|42375.16
16:19:59|42394.26
16:19:59|42375.62
16:20:01|42386.
16:20:02|42394.98
16:20:03|42405.26
16:20:04|42399.11
16:20:04|42405.69
16:20:06|42400.
16:20:07|42399.99
16:20:08|42399.92
16:20:09|42390.54
16:20:10|42365.
16:20:11|42357.46
16:20:12|42352.67
16:20:14|42359.65
16:20:15|42364.94
16:20:16|42359.66
16:20:18|42352.67
16:20:18|42338.69
16:20:19|42336.01
16:20:21|42341.05
16:20:21|42338.06
16:20:24|42342.75
16:20:24|42333.35
16:20:25|42351.44
16:20:26|42351.45
16:20:28|42331.99
16:20:28|42325.25
16:20:29|42315.66
16:20:30|42336.6
16:20:31|42324.37
16:20:33|42327.04
16:20:34|42313.63
16:20:35|42311.86
16:20:36|42310.95
16:20:37|42310.
16:20:38|42318.99
16:20:39|42327.16
16:20:40|42312.71
16:20:41|42318.18
16:20:42|42315.18
16:20:43|42307.95
16:20:44|42301.18
16:20:45|42305.02
16:20:46|42318.12
16:20:47|42317.68
16:20:48|42310.04
16:20:49|42314.52
16:20:50|42305.82
16:20:51|42305.74
16:20:52|42303.14
16:20:53|42303.14
16:20:54|42313.98
16:20:55|42312.
16:20:56|42310.93
16:20:57|42310.03
16:20:58|42305.87
16:20:59|42294.9
16:21:00|42305.87
16:21:01|42316.99
16:21:02|42314.83
16:21:03|42314.84
16:21:04|42333.38
16:21:05|42315.06
16:21:06|42313.16
16:21:07|42313.15
16:21:08|42314.84
16:21:09|42314.85
16:21:10|42314.84
16:21:11|42314.85
16:21:13|42324.19
16:21:15|42300.01
16:21:17|42294.03
16:21:18|42292.37
16:21:19|42292.35
16:21:20|42288.52
16:21:21|42288.53
16:21:22|42302.71
16:21:23|42302.71
16:21:24|42302.71
16:21:25|42302.1
16:21:26|42296.18
16:21:26|42288.53
16:21:28|42288.56
16:21:29|42295.
16:21:30|42288.43
16:21:30|42285.99
16:21:32|42289.91
16:21:33|42289.9
16:21:33|42289.91
16:21:35|42309.08
16:21:35|42324.18
16:21:36|42332.99
16:21:37|42335.
16:21:38|42354.15
16:21:40|42340.36
16:21:40|42340.6
16:21:41|42340.58
16:21:42|42338.79
16:21:44|42321.61
16:21:44|42324.
16:21:46|42315.2
16:21:46|42324.8
16:21:47|42325.62
16:21:48|42325.61
16:21:50|42325.64
16:21:51|42320.81
16:21:51|42316.6
16:21:53|42333.2
16:21:53|42329.99
16:21:55|42338.16
16:21:55|42349.98
16:21:56|42367.46
16:21:58|42384.99
16:21:59|42391.2
16:22:00|42379.47
16:22:01|42380.23
16:22:02|42380.24
16:22:03|42375.79
16:22:04|42391.31
16:22:04|42382.01
16:22:05|42392.36
16:22:07|42385.86
16:22:08|42385.86
16:22:09|42372.03
16:22:09|42374.1
16:22:10|42371.67
16:22:11|42362.64
16:22:12|42372.44
16:22:14|42375.57
16:22:16|42388.4
16:22:17|42384.57
16:22:19|42370.
16:22:21|42350.02
16:22:21|42340.6
16:22:22|42340.92
16:22:24|42340.92
16:22:25|42340.92
16:22:26|42353.99
16:22:27|42357.01
16:22:28|42362.68
16:22:29|42362.68
16:22:31|42358.62
16:22:32|42367.04
16:22:33|42358.91
16:22:33|42356.21
16:22:34|42347.78
16:22:35|42345.54
16:22:37|42350.29
16:22:38|42350.32
16:22:39|42356.24
16:22:40|42355.
16:22:41|42356.24
16:22:41|42369.99
16:22:42|42381.99
16:22:44|42387.47
16:22:44|42387.47
16:22:45|42367.03
16:22:46|42367.04
16:22:48|42367.03
16:22:48|42372.17
16:22:50|42372.12
16:22:51|42372.54
16:22:52|42358.55
16:22:52|42354.56
16:22:53|42377.
16:22:54|42375.25
16:22:57|42354.62
16:22:57|42342.72
16:22:58|42344.89
16:22:59|42347.71
16:23:00|42347.72
16:23:01|42348.14
16:23:02|42350.33
16:23:03|42349.94
16:23:04|42359.97
16:23:05|42360.
16:23:06|42356.01
16:23:07|42347.26
16:23:08|42345.61
16:23:09|42347.25
16:23:10|42357.35
16:23:11|42363.49
16:23:13|42360.66
16:23:13|42359.62
16:23:14|42359.91
16:23:16|42355.1
16:23:18|42345.99
16:23:19|42351.12
16:23:20|42354.44
16:23:20|42353.68
16:23:22|42352.42
16:23:23|42343.29
16:23:24|42330.09
16:23:25|42320.6
16:23:27|42313.01
16:23:28|42316.19
16:23:29|42316.15
16:23:30|42310.09
16:23:31|42316.15
16:23:31|42321.99
16:23:33|42325.1
16:23:34|42326.38
16:23:35|42331.75
16:23:35|42325.81
16:23:37|42325.47
16:23:37|42322.66
16:23:38|42314.54
16:23:39|42311.1
16:23:40|42308.69
16:23:42|42301.28
16:23:42|42300.46
16:23:43|42300.47
16:23:44|42295.76
16:23:45|42302.
16:23:46|42303.99
16:23:47|42296.65
16:23:49|42305.22
16:23:49|42310.
16:23:50|42306.53
16:23:52|42313.42
16:23:52|42310.29
16:23:53|42314.22
16:23:54|42311.17
16:23:55|42316.01
16:23:56|42311.76
16:23:57|42309.41
16:23:58|42308.57
16:24:00|42307.89
16:24:01|42304.11
16:24:02|42307.11
16:24:03|42313.02
16:24:03|42307.15
16:24:05|42307.15
16:24:05|42307.14
16:24:06|42307.12
16:24:08|42307.11
16:24:09|42307.15
16:24:09|42306.42
16:24:10|42314.18
16:24:11|42325.45
16:24:12|42330.93
16:24:13|42325.45
16:24:14|42329.62
16:24:15|42331.75
16:24:18|42329.65
16:24:19|42326.09
16:24:21|42333.32
16:24:22|42333.31
16:24:23|42314.53
16:24:25|42314.53
16:24:25|42314.55
16:24:26|42302.38
16:24:28|42301.38
16:24:28|42305.53
16:24:29|42305.53
16:24:30|42311.09
16:24:32|42312.05
16:24:32|42308.
16:24:35|42308.01
16:24:35|42305.49
16:24:36|42308.
16:24:37|42308.01
16:24:38|42314.52
16:24:39|42308.02
16:24:40|42314.53
16:24:41|42314.35
16:24:42|42321.98
16:24:43|42321.98
16:24:44|42321.98
16:24:45|42321.99
16:24:46|42321.98
16:24:47|42321.98
16:24:49|42321.98
16:24:49|42315.9
16:24:50|42314.64
16:24:51|42314.64
16:24:52|42314.64
16:24:53|42314.64
16:24:54|42314.64
16:24:55|42321.98
16:24:56|42321.97
16:24:57|42317.36
16:24:58|42321.12
16:24:59|42316.
16:25:00|42315.99
16:25:01|42320.54
16:25:02|42331.65
16:25:03|42328.93
16:25:04|42316.94
16:25:05|42315.83
16:25:07|42311.83
16:25:07|42311.84
16:25:08|42311.83
16:25:09|42311.83
16:25:10|42325.
16:25:11|42320.
16:25:12|42311.82
16:25:13|42311.82
16:25:14|42309.67
16:25:15|42317.62
16:25:16|42314.74
16:25:18|42310.11
16:25:20|42311.84
16:25:22|42313.75
16:25:23|42313.7
16:25:24|42317.62
16:25:26|42311.82
16:25:26|42311.81
16:25:28|42322.34
16:25:29|42319.79
16:25:31|42325.43
16:25:31|42321.03
16:25:33|42318.57
16:25:34|42321.54
16:25:34|42322.28
16:25:36|42323.96
16:25:37|42319.82
16:25:38|42322.75
16:25:38|42319.99
16:25:40|42315.32
16:25:40|42320.
16:25:41|42317.37
16:25:42|42317.36
16:25:43|42317.38
16:25:45|42320.
16:25:45|42322.32
16:25:46|42332.12
16:25:47|42332.12
16:25:49|42332.12
16:25:49|42333.3
16:25:50|42340.
16:25:52|42340.
16:25:53|42340.27
16:25:54|42342.39
16:25:55|42342.43
16:25:56|42344.55
16:25:58|42346.66
16:25:58|42351.64
16:25:59|42348.04
16:26:01|42354.22
16:26:02|42348.08
16:26:03|42343.73
16:26:04|42337.84
16:26:05|42334.78
16:26:06|42337.84
16:26:07|42334.77
16:26:08|42322.94
16:26:09|42317.62
16:26:10|42322.93
16:26:11|42322.96
16:26:12|42322.93
16:26:13|42320.04
16:26:14|42320.62
16:26:15|42320.62
16:26:16|42332.71
16:26:17|42334.07
16:26:18|42332.71
16:26:20|42328.85
16:26:22|42320.63
16:26:23|42320.63
16:26:23|42320.63
16:26:24|42324.51
16:26:26|42320.63
16:26:26|42320.62
16:26:28|42320.63
16:26:29|42320.62
16:26:30|42320.62
16:26:31|42323.97
16:26:32|42330.
16:26:33|42324.17
16:26:34|42328.72
16:26:35|42326.47
16:26:37|42322.
16:26:37|42320.
16:26:38|42320.
16:26:40|42322.12
16:26:40|42321.74
16:26:42|42320.23
16:26:42|42323.28
16:26:43|42320.05
16:26:44|42320.05
16:26:46|42320.
16:26:47|42320.01
16:26:47|42320.
16:26:48|42322.12
16:26:50|42320.
16:26:50|42320.01
16:26:51|42320.
16:26:53|42322.11
16:26:53|42323.55
16:26:55|42323.54
16:26:55|42320.03
16:26:56|42320.
16:26:58|42318.28
16:26:58|42317.36
16:27:00|42320.01
16:27:01|42323.15
16:27:01|42317.36
16:27:03|42317.36
16:27:04|42308.59
16:27:05|42312.19
16:27:06|42342.5
16:27:06|42357.6
16:27:07|42357.64
16:27:09|42358.36
16:27:09|42381.99
16:27:11|42375.14
16:27:11|42366.31
16:27:13|42362.6
16:27:14|42371.13
16:27:15|42389.33
16:27:16|42394.49
16:27:17|42395.87
16:27:18|42394.96
16:27:19|42386.96
16:27:20|42399.99
16:27:22|42399.72
16:27:23|42389.64
16:27:24|42386.97
16:27:25|42393.11
16:27:26|42391.42
16:27:26|42391.6
16:27:28|42399.99
16:27:29|42399.99
16:27:30|42407.46
16:27:31|42407.46
16:27:32|42402.1
16:27:33|42393.11
16:27:34|42383.31
16:27:35|42389.4
16:27:36|42408.18
16:27:37|42408.17
16:27:38|42408.17
16:27:39|42404.34
16:27:40|42401.01
16:27:41|42423.86
16:27:42|42416.47
16:27:43|42420.36
16:27:44|42428.89
16:27:45|42423.89
16:27:46|42425.13
16:27:47|42400.
16:27:48|42399.75
16:27:49|42398.13
16:27:50|42399.87
16:27:51|42399.87
16:27:52|42401.89
16:27:54|42401.89
16:27:54|42401.89
16:27:56|42404.56
16:27:57|42395.05
16:27:58|42394.01
16:27:59|42387.26
16:28:00|42391.3
16:28:01|42391.32
16:28:02|42391.32
16:28:03|42401.09
16:28:04|42398.
16:28:05|42400.8
16:28:06|42400.8
16:28:07|42400.8
16:28:08|42397.95
16:28:09|42405.24
16:28:10|42406.97
16:28:11|42407.46
16:28:12|42414.79
16:28:14|42414.79
16:28:15|42419.
16:28:15|42419.
16:28:17|42421.62
16:28:18|42421.62
16:28:18|42421.62
16:28:20|42428.99
16:28:22|42440.1
16:28:24|42438.7
16:28:24|42438.7
16:28:26|42447.27
16:28:27|42444.49
16:28:28|42444.49
16:28:29|42448.68
16:28:30|42448.87
16:28:31|42448.54
16:28:32|42467.17
16:28:33|42467.17
16:28:34|42455.21
16:28:35|42445.76
16:28:36|42442.32
16:28:37|42442.33
16:28:38|42443.59
16:28:39|42447.3
16:28:40|42438.7
16:28:41|42438.7
16:28:42|42437.4
16:28:43|42440.55
16:28:44|42424.46
16:28:45|42419.73
16:28:46|42418.91
16:28:47|42424.93
16:28:48|42424.93
16:28:49|42424.93
16:28:50|42424.93
16:28:51|42422.81
16:28:52|42420.65
16:28:53|42418.91
16:28:54|42414.79
16:28:55|42420.21
16:28:56|42420.21
16:28:57|42406.2
16:28:58|42402.61
16:28:59|42419.05
16:29:00|42414.48
16:29:01|42409.2
16:29:02|42420.
16:29:03|42415.59
16:29:04|42411.99
16:29:05|42416.29
16:29:06|42408.06
16:29:07|42411.15
16:29:08|42411.14
16:29:09|42411.98
16:29:10|42415.5
16:29:11|42418.9
16:29:12|42431.39
16:29:13|42437.61
16:29:14|42435.53
16:29:15|42440.
16:29:16|42437.89
16:29:17|42439.4
16:29:18|42435.54
16:29:19|42439.81
16:29:20|42437.57
16:29:22|42445.08
16:29:24|42445.08
16:29:26|42445.08
16:29:27|42447.55
16:29:27|42444.71
16:29:30|42437.35
16:29:31|42433.47
16:29:32|42433.47
16:29:33|42432.32
16:29:33|42426.07
16:29:35|42418.73
16:29:36|42423.99
16:29:36|42425.02
16:29:38|42425.03
16:29:38|42424.
16:29:39|42423.99
16:29:40|42424.04
16:29:42|42437.61
16:29:43|42438.85
16:29:44|42438.9
16:29:45|42438.89
16:29:45|42439.52
16:29:46|42441.71
16:29:48|42445.46
16:29:49|42444.11
16:29:49|42443.83
16:29:51|42450.
16:29:51|42449.67
16:29:52|42467.05
16:29:53|42473.67
16:29:54|42469.71
16:29:55|42474.95
16:29:57|42477.76
16:29:58|42477.76
16:29:58|42467.24
16:29:59|42468.17
16:30:01|42468.92
16:30:02|42472.
16:30:03|42476.25
16:30:03|42471.
16:30:04|42472.89
16:30:06|42470.61
16:30:07|42471.01
16:30:07|42473.32
16:30:08|42476.27
16:30:09|42476.24
16:30:11|42469.13
16:30:12|42453.57
16:30:13|42461.51
16:30:14|42464.18
16:30:15|42469.92
16:30:15|42463.62
16:30:16|42448.17
16:30:17|42458.08
16:30:19|42457.41
16:30:19|42453.16
16:30:20|42453.15
16:30:22|42446.9
16:30:24|42450.34
16:30:25|42445.
16:30:26|42438.57
16:30:27|42438.57
16:30:28|42442.81
16:30:30|42499.98
16:30:31|42512.04
16:30:32|42501.09
16:30:33|42498.63
16:30:34|42488.13
16:30:36|42498.63
16:30:37|42499.46
16:30:38|42494.4
16:30:39|42500.01
16:30:40|42500.
16:30:41|42504.99
16:30:42|42514.99
16:30:43|42509.2
16:30:44|42539.99
16:30:45|42532.2
16:30:46|42526.86
16:30:47|42539.38
16:30:48|42548.39
16:30:49|42551.54
16:30:50|42556.93
16:30:51|42567.72
16:30:52|42573.62
16:30:53|42555.4
16:30:54|42555.4
16:30:55|42550.43
16:30:56|42556.47
16:30:57|42542.82
16:30:58|42534.37
16:30:59|42535.61
16:31:00|42537.19
16:31:01|42556.46
16:31:03|42555.35
16:31:04|42534.42
16:31:05|42530.
16:31:06|42533.
16:31:07|42533.
16:31:08|42535.48
16:31:09|42550.85
16:31:10|42543.35
16:31:11|42539.92
16:31:11|42539.66
16:31:14|42533.
16:31:14|42533.05
16:31:15|42519.39
16:31:16|42519.4
16:31:17|42523.57
16:31:18|42519.01
16:31:19|42507.28
16:31:21|42512.3
16:31:21|42504.98
16:31:22|42500.01
16:31:25|42508.12
16:31:26|42524.99
16:31:27|42533.51
16:31:28|42529.83
16:31:29|42533.49
16:31:29|42527.79
16:31:31|42529.81
16:31:32|42526.13
16:31:34|42513.46
16:31:34|42505.03
16:31:35|42505.03
16:31:36|42495.06
16:31:38|42501.01
16:31:39|42509.42
16:31:40|42499.
16:31:41|42495.22
16:31:42|42490.23
16:31:43|42489.72
16:31:44|42503.29
16:31:45|42496.98
16:31:46|42500.03
16:31:47|42512.72
16:31:48|42510.88
16:31:49|42508.64
16:31:50|42500.02
16:31:52|42486.01
16:31:52|42476.01
16:31:53|42466.42
16:31:54|42486.02
16:31:56|42479.2
16:31:56|42479.19
16:31:57|42478.77
16:31:58|42474.5
16:31:59|42488.11
16:32:01|42492.36
16:32:02|42492.36
16:32:03|42509.99
16:32:04|42507.54
16:32:05|42509.98
16:32:06|42493.74
16:32:07|42490.45
16:32:08|42477.76
16:32:09|42467.79
16:32:10|42467.79
16:32:11|42476.54
16:32:12|42477.71
16:32:13|42474.82
16:32:14|42470.74
16:32:15|42470.74
16:32:16|42478.99
16:32:18|42493.43
16:32:18|42495.02
16:32:19|42497.99
16:32:20|42490.01
16:32:21|42492.84
16:32:22|42498.99
16:32:23|42506.84
16:32:24|42502.69
16:32:26|42505.13
16:32:28|42489.6
16:32:30|42473.95
16:32:31|42473.94
16:32:32|42469.77
16:32:33|42469.78
16:32:33|42469.63
16:32:35|42476.24
16:32:36|42473.96
16:32:36|42473.97
16:32:38|42485.84
16:32:39|42478.93
16:32:40|42477.91
16:32:41|42469.63
16:32:41|42469.63
16:32:42|42468.68
16:32:44|42471.56
16:32:45|42474.89
16:32:45|42480.79
16:32:47|42478.41
16:32:47|42467.79
16:32:49|42462.71
16:32:50|42462.72
16:32:50|42473.99
16:32:51|42458.34
16:32:54|42467.72
16:32:54|42460.42
16:32:55|42460.43
16:32:56|42458.98
16:32:57|42455.01
16:32:58|42453.85
16:32:59|42460.42
16:33:00|42455.05
16:33:01|42450.15
16:33:02|42443.76
16:33:03|42436.97
16:33:04|42458.99
16:33:05|42459.
16:33:06|42456.93
16:33:07|42455.94
16:33:08|42462.63
16:33:09|42462.63
16:33:10|42460.59
16:33:11|42457.78
16:33:12|42455.24
16:33:14|42455.24
16:33:14|42455.25
16:33:15|42459.81
16:33:16|42468.35
16:33:17|42462.64
16:33:18|42475.
16:33:19|42474.86
16:33:20|42474.84
16:33:21|42486.77
16:33:22|42484.6
16:33:23|42477.09
16:33:24|42470.27
16:33:25|42466.18
16:33:27|42463.84
16:33:28|42461.05
16:33:30|42462.2
16:33:31|42464.35
16:33:32|42464.34
16:33:34|42461.05
16:33:35|42455.01
16:33:36|42451.07
16:33:37|42453.9
16:33:38|42470.42
16:33:39|42470.42
16:33:39|42470.39
16:33:41|42479.8
16:33:42|42486.75
16:33:43|42484.59
16:33:44|42484.59
16:33:45|42482.57
16:33:46|42473.62
16:33:46|42473.93
16:33:48|42480.15
16:33:49|42470.98
16:33:49|42463.89
16:33:51|42462.74
16:33:52|42470.99
16:33:53|42466.23
16:33:54|42471.62
16:33:55|42475.
16:33:55|42475.86
16:33:58|42473.72
16:33:59|42475.48
16:34:00|42499.99
16:34:00|42504.95
16:34:02|42507.76
16:34:03|42504.91
16:34:04|42495.83
16:34:05|42510.
16:34:05|42510.
16:34:06|42510.01
16:34:07|42518.72
16:34:08|42518.73
16:34:10|42518.73
16:34:10|42518.72
16:34:11|42510.
16:34:12|42510.86
16:34:15|42523.95
16:34:15|42523.95
16:34:16|42523.95
16:34:18|42529.01
16:34:18|42533.
16:34:19|42536.26
16:34:20|42536.26
16:34:21|42540.54
16:34:22|42545.02
16:34:23|42546.98
16:34:24|42549.99
16:34:25|42547.52
16:34:27|42549.79
16:34:29|42549.16
16:34:30|42548.12
16:34:31|42548.43
16:34:32|42548.42
16:34:33|42548.44
16:34:34|42548.44
16:34:35|42548.43
16:34:36|42558.66
16:34:37|42556.86
16:34:38|42556.87
16:34:39|42558.56
16:34:40|42563.13
16:34:41|42560.13
16:34:42|42560.13
16:34:43|42560.13
16:34:44|42560.12
16:34:45|42560.13
16:34:46|42553.91
16:34:47|42556.58
16:34:48|42556.58
16:34:49|42556.58
16:34:50|42560.12
16:34:51|42560.12
16:34:52|42560.12
16:34:53|42557.6
16:34:54|42557.59
16:34:55|42557.57
16:34:56|42557.57
16:34:57|42557.57
16:34:59|42536.47
16:35:00|42545.07
16:35:01|42543.41
16:35:02|42551.99
16:35:03|42553.44
16:35:04|42553.45
16:35:05|42560.11
16:35:06|42543.57
16:35:07|42547.39
16:35:08|42565.
16:35:09|42569.78
16:35:10|42568.31
16:35:11|42561.06
16:35:12|42561.85
16:35:14|42575.75
16:35:15|42580.19
16:35:15|42583.87
16:35:17|42592.04
16:35:18|42597.7
16:35:19|42600.
16:35:20|42599.99
16:35:21|42602.86
16:35:22|42604.99
16:35:23|42593.25
16:35:25|42585.27
16:35:25|42587.96
16:35:26|42586.
16:35:29|42564.
16:35:30|42561.63
16:35:31|42567.24
16:35:32|42567.23
16:35:33|42560.49
16:35:34|42560.32
16:35:35|42565.42
16:35:36|42573.5
16:35:37|42573.78
16:35:38|42553.68
16:35:39|42555.45
16:35:40|42555.44
16:35:41|42555.4
16:35:42|42556.25
16:35:44|42556.13
16:35:45|42553.68
16:35:46|42553.72
16:35:48|42563.04
16:35:50|42563.
16:35:50|42562.7
16:35:51|42569.23
16:35:52|42587.19
16:35:53|42587.2
16:35:54|42589.58
16:35:56|42600.
16:35:56|42610.21
16:35:57|42605.69
16:35:58|42598.51
16:35:59|42598.52
16:36:00|42607.58
16:36:01|42610.5
16:36:02|42599.27
16:36:03|42607.99
16:36:05|42599.62
16:36:05|42599.62
16:36:06|42607.99
16:36:07|42605.97
16:36:08|42601.27
16:36:09|42608.06
16:36:10|42608.06
16:36:12|42594.57
16:36:12|42589.59
16:36:13|42604.23
16:36:15|42600.
16:36:16|42600.01
16:36:17|42600.
16:36:18|42600.89
16:36:19|42610.08
16:36:20|42610.1
16:36:21|42610.1
16:36:22|42604.14
16:36:24|42616.14
16:36:25|42616.8
16:36:26|42622.82
16:36:27|42622.82
16:36:28|42639.99
16:36:30|42636.79
16:36:31|42640.05
16:36:32|42649.93
16:36:33|42660.96
16:36:33|42661.84
16:36:35|42666.
16:36:36|42664.7
16:36:37|42666.
16:36:38|42661.85
16:36:40|42660.09
16:36:41|42659.65
16:36:42|42659.66
16:36:43|42656.23
16:36:44|42655.41
16:36:45|42656.93
16:36:47|42644.17
16:36:48|42631.67
16:36:49|42631.71
16:36:50|42629.52
16:36:51|42633.25
16:36:52|42633.76
16:36:53|42633.76
16:36:54|42647.7
16:36:55|42649.99
16:36:57|42643.31
16:36:57|42649.43
16:36:59|42649.99
16:37:00|42644.03
16:37:00|42647.03
16:37:01|42651.74
16:37:03|42650.
16:37:04|42639.52
16:37:04|42639.47
16:37:06|42636.58
16:37:06|42631.
16:37:08|42630.01
16:37:09|42624.41
16:37:10|42624.38
16:37:11|42633.64
16:37:11|42624.34
16:37:12|42611.17
16:37:14|42607.6
16:37:15|42639.91
16:37:16|42628.78
16:37:17|42629.82
16:37:18|42626.
16:37:19|42632.85
16:37:19|42629.05
16:37:20|42623.84
16:37:22|42627.32
16:37:22|42626.64
16:37:24|42628.91
16:37:25|42629.05
16:37:26|42626.1
16:37:27|42630.99
16:37:28|42628.92
16:37:29|42629.06
16:37:31|42637.99
16:37:33|42657.7
16:37:34|42657.7
16:37:36|42635.72
16:37:36|42639.47
16:37:38|42624.18
16:37:40|42646.45
16:37:41|42643.
16:37:42|42641.59
16:37:42|42647.25
16:37:44|42644.91
16:37:45|42644.89
16:37:46|42639.47
16:37:47|42639.46
16:37:48|42633.8
16:37:49|42644.55
16:37:49|42644.91
16:37:51|42640.87
16:37:52|42640.79
16:37:52|42641.3
16:37:53|42658.68
16:37:55|42650.9
16:37:56|42650.89
16:37:56|42655.69
16:37:58|42665.99
16:37:59|42661.85
16:38:00|42663.38
16:38:01|42663.01
16:38:02|42662.86
16:38:03|42665.98
16:38:04|42675.6
16:38:05|42675.6
16:38:06|42674.31
16:38:07|42671.64
16:38:08|42676.35
16:38:09|42679.99
16:38:10|42666.25
16:38:11|42668.71
16:38:12|42668.7
16:38:13|42660.69
16:38:14|42663.39
16:38:15|42662.35
16:38:16|42657.5
16:38:17|42655.19
16:38:18|42655.19
16:38:19|42655.22
16:38:20|42655.26
16:38:21|42665.31
16:38:22|42663.52
16:38:23|42670.
16:38:24|42670.63
16:38:25|42674.91
16:38:26|42667.64
16:38:27|42667.66
16:38:28|42651.04
16:38:29|42659.55
16:38:30|42664.33
16:38:31|42661.79
16:38:32|42677.72
16:38:33|42677.72
16:38:34|42677.73
16:38:35|42675.01
16:38:37|42675.02
16:38:37|42677.97
16:38:39|42686.86
16:38:40|42689.99
16:38:41|42687.79
16:38:42|42675.8
16:38:43|42679.99
16:38:43|42686.
16:38:46|42666.79
16:38:47|42667.79
16:38:47|42660.78
16:38:49|42660.78
16:38:50|42664.53
16:38:51|42661.55
16:38:52|42660.77
16:38:53|42651.05
16:38:54|42657.81
16:38:55|42659.17
16:38:56|42673.26
16:38:57|42660.79
16:38:58|42665.99
16:38:59|42664.02
16:39:00|42664.92
16:39:01|42673.95
16:39:03|42673.13
16:39:03|42665.99
16:39:04|42655.69
16:39:06|42655.7
16:39:06|42654.91
16:39:07|42644.12
16:39:08|42636.8
16:39:09|42631.01
16:39:11|42635.28
16:39:11|42642.12
16:39:12|42638.35
16:39:14|42641.4
16:39:14|42647.45
16:39:16|42660.8
16:39:16|42666.79
16:39:17|42666.78
16:39:18|42655.72
16:39:19|42661.35
16:39:20|42663.56
16:39:21|42662.35
16:39:22|42659.34
16:39:23|42657.85
16:39:25|42657.49
16:39:25|42657.47
16:39:26|42673.93
16:39:27|42676.91
16:39:28|42689.71
16:39:29|42692.09
16:39:31|42696.45
16:39:33|42699.
16:39:34|42722.91
16:39:35|42704.2
16:39:36|42694.02
16:39:37|42691.57
16:39:38|42690.01
16:39:39|42686.64
16:39:41|42677.72
16:39:41|42695.53
16:39:42|42704.91
16:39:43|42705.78
16:39:44|42700.27
16:39:45|42700.27
16:39:47|42714.77
16:39:48|42705.29
16:39:49|42693.23
16:39:50|42699.99
16:39:51|42703.04
16:39:52|42709.71
16:39:53|42724.8
16:39:54|42723.08
16:39:55|42723.1
16:39:56|42723.37
16:39:57|42720.
16:39:58|42708.06
16:39:59|42708.14
16:39:59|42708.16
16:40:01|42710.38
16:40:02|42718.
16:40:03|42724.96
16:40:04|42733.74
16:40:04|42747.66
16:40:06|42745.46
16:40:06|42756.49
16:40:07|42763.
16:40:08|42760.4
16:40:09|42755.35
16:40:10|42752.66
16:40:12|42750.52
16:40:13|42758.64
16:40:14|42759.01
16:40:14|42767.57
16:40:16|42768.54
16:40:17|42776.18
16:40:18|42775.98
16:40:19|42775.99
16:40:20|42800.
16:40:21|42815.
16:40:22|42838.04
16:40:22|42846.
16:40:23|42899.89
16:40:26|42871.93
16:40:26|42849.15
16:40:27|42854.48
16:40:29|42846.99
16:40:29|42842.21
16:40:30|42830.01
16:40:31|42816.88
16:40:34|42827.01
16:40:35|42837.28
16:40:36|42840.18
16:40:37|42856.41
16:40:38|42848.46
16:40:39|42834.
16:40:40|42834.85
16:40:42|42834.86
16:40:42|42827.01
16:40:44|42834.57
16:40:45|42835.54
16:40:46|42827.01
16:40:47|42827.05
16:40:48|42826.93
16:40:49|42826.93
16:40:50|42827.
16:40:51|42843.34
16:40:52|42835.78
16:40:53|42830.
16:40:54|42822.96
16:40:55|42823.
16:40:56|42821.88
16:40:57|42803.78
16:40:59|42812.15
16:40:59|42811.44
16:41:01|42823.01
16:41:02|42869.69
16:41:03|42871.86
16:41:04|42879.13
16:41:05|42897.64
16:41:05|42887.7
16:41:07|42892.89
16:41:07|42888.39
16:41:09|42892.87
16:41:10|42884.38
16:41:10|42881.73
16:41:12|42911.14
16:41:12|42907.56
16:41:14|42889.99
16:41:15|42898.79
16:41:16|42891.15
16:41:17|42920.
16:41:18|42920.
16:41:19|42921.83
16:41:20|42908.01
16:41:21|42902.86
16:41:21|42896.31
16:41:23|42904.64
16:41:24|42902.86
16:41:25|42902.85
16:41:25|42902.87
16:41:27|42840.55
16:41:28|42857.85
16:41:29|42852.95
16:41:30|42850.81
16:41:31|42871.55
16:41:31|42867.62
16:41:33|42874.96
16:41:35|42849.15
16:41:36|42823.3
16:41:37|42836.64
16:41:39|42827.88
16:41:39|42814.74
16:41:41|42831.86
16:41:43|42840.94
16:41:43|42848.08
16:41:45|42857.12
16:41:46|42848.01
16:41:47|42835.2
16:41:48|42831.87
16:41:49|42824.91
16:41:50|42825.01
16:41:51|42825.08
16:41:52|42788.63
16:41:53|42815.
16:41:54|42795.49
16:41:55|42814.02
16:41:56|42819.27
16:41:57|42822.18
16:41:58|42814.45
16:41:59|42803.62
16:42:01|42812.28
16:42:01|42829.68
16:42:02|42826.46
16:42:03|42814.46
16:42:04|42805.92
16:42:05|42801.01
16:42:06|42800.92
16:42:07|42790.09
16:42:08|42781.4
16:42:09|42779.17
16:42:10|42752.44
16:42:11|42774.03
16:42:12|42776.97
16:42:13|42777.
16:42:14|42785.36
16:42:15|42775.
16:42:16|42767.02
16:42:17|42792.53
16:42:18|42773.32
16:42:19|42761.46
16:42:20|42759.75
16:42:21|42772.23
16:42:22|42766.12
16:42:23|42768.65
16:42:24|42787.78
16:42:25|42785.7
16:42:27|42785.7
16:42:27|42774.26
16:42:28|42770.33
16:42:29|42778.17
16:42:30|42781.42
16:42:31|42789.99
16:42:32|42795.95
16:42:33|42791.63
16:42:35|42797.67
16:42:37|42799.8
16:42:38|42796.
16:42:40|42780.53
16:42:40|42787.68
16:42:42|42806.89
16:42:43|42799.99
16:42:44|42804.33
16:42:45|42816.57
16:42:46|42810.58
16:42:47|42814.78
16:42:48|42814.83
16:42:50|42814.83
16:42:50|42814.87
16:42:51|42814.96
16:42:52|42831.12
16:42:53|42814.72
16:42:54|42809.41
16:42:55|42806.18
16:42:56|42806.19
16:42:57|42807.32
16:42:58|42810.48
16:42:59|42804.53
16:43:00|42801.72
16:43:01|42801.23
16:43:02|42793.54
16:43:03|42790.57
16:43:04|42780.55
16:43:05|42790.39
16:43:06|42803.41
16:43:07|42799.01
16:43:08|42792.54
16:43:09|42786.65
16:43:10|42788.89
16:43:11|42768.1
16:43:12|42771.02
16:43:13|42761.67
16:43:14|42762.71
16:43:15|42778.76
16:43:16|42787.74
16:43:17|42787.75
16:43:18|42788.58
16:43:19|42799.95
16:43:20|42797.08
16:43:21|42791.97
16:43:22|42794.12
16:43:23|42799.99
16:43:24|42796.01
16:43:25|42792.37
16:43:26|42792.37
16:43:27|42786.67
16:43:29|42784.32
16:43:30|42784.33
16:43:30|42786.46
16:43:31|42785.66
16:43:32|42784.32
16:43:34|42780.34
16:43:34|42779.
16:43:36|42767.37
16:43:38|42768.8
16:43:40|42761.01
16:43:41|42756.24
16:43:41|42746.51
16:43:43|42755.76
16:43:44|42760.81
16:43:45|42771.44
16:43:46|42769.53
16:43:47|42766.42
16:43:48|42778.99
16:43:49|42784.46
16:43:50|42790.78
16:43:51|42792.05
16:43:52|42787.75
16:43:53|42784.28
16:43:54|42786.42
16:43:55|42796.35
16:43:56|42780.
16:43:57|42803.39
16:43:58|42803.4
16:43:59|42797.68
16:44:00|42797.67
16:44:01|42789.
16:44:02|42781.77
16:44:03|42777.97
16:44:04|42773.78
16:44:05|42773.78
16:44:06|42772.86
16:44:07|42771.38
16:44:08|42778.46
16:44:09|42772.01
16:44:10|42768.22
16:44:11|42762.
16:44:12|42762.03
16:44:13|42758.26
16:44:14|42764.96
16:44:15|42771.65
16:44:16|42774.5
16:44:17|42774.48
16:44:18|42773.37
16:44:19|42773.35
16:44:20|42771.66
16:44:21|42767.99
16:44:22|42773.37
16:44:23|42779.47
16:44:24|42779.48
16:44:25|42783.65
16:44:26|42781.18
16:44:27|42783.99
16:44:28|42792.36
16:44:29|42803.39
16:44:30|42803.4
16:44:31|42803.39
16:44:32|42795.82
16:44:33|42798.73
16:44:34|42803.39
16:44:35|42810.99
16:44:36|42811.58
16:44:38|42820.22
16:44:39|42804.8
16:44:41|42803.4
16:44:42|42812.35
16:44:43|42814.79
16:44:44|42819.22
16:44:45|42814.42
16:44:46|42812.85
16:44:47|42812.85
16:44:48|42795.84
16:44:49|42801.14
16:44:50|42815.57
16:44:51|42814.41
16:44:52|42806.96
16:44:54|42800.
16:44:55|42802.16
16:44:56|42802.21
16:44:57|42802.2
16:44:57|42786.53
16:44:58|42781.78
16:44:59|42785.17
16:45:00|42790.58
16:45:02|42799.11
16:45:04|42805.92
16:45:04|42797.
16:45:05|42803.38
16:45:06|42806.29
16:45:07|42801.64
16:45:08|42791.82
16:45:09|42791.82
16:45:10|42792.89
16:45:11|42791.83
16:45:12|42794.92
16:45:14|42797.09
16:45:15|42794.92
16:45:15|42794.91
16:45:16|42804.06
16:45:17|42804.26
16:45:18|42803.02
16:45:19|42814.76
16:45:20|42813.18
16:45:21|42810.2
16:45:22|42810.2
16:45:23|42806.56
16:45:24|42802.85
16:45:25|42804.69
16:45:26|42804.68
16:45:27|42804.69
16:45:28|42807.5
16:45:29|42811.04
16:45:30|42818.64
16:45:31|42821.23
16:45:33|42839.98
16:45:34|42852.99
16:45:35|42853.
16:45:36|42846.11
16:45:37|42851.49
16:45:39|42848.35
16:45:41|42853.
16:45:43|42843.
16:45:43|42840.05
16:45:44|42820.69
16:45:46|42833.28
16:45:47|42832.63
16:45:48|42823.42
16:45:49|42822.22
16:45:51|42827.66
16:45:52|42827.68
16:45:53|42818.5
16:45:54|42829.86
16:45:55|42839.24
16:45:56|42831.36
16:45:57|42831.37
16:45:58|42835.89
16:45:59|42831.35
16:46:00|42835.6
16:46:01|42840.
16:46:02|42835.01
16:46:03|42835.
16:46:04|42834.97
16:46:05|42831.85
16:46:06|42834.92
16:46:07|42824.92
16:46:08|42825.12
16:46:09|42821.57
16:46:10|42815.25
16:46:11|42820.14
16:46:12|42814.01
16:46:14|42800.01
16:46:14|42794.97
16:46:17|42797.43
16:46:18|42814.01
16:46:19|42810.52
16:46:20|42816.69
16:46:20|42827.
16:46:21|42812.55
16:46:23|42822.99
16:46:24|42819.95
16:46:25|42817.15
16:46:25|42807.62
16:46:27|42806.
16:46:27|42801.95
16:46:28|42793.03
16:46:30|42786.
16:46:30|42767.
16:46:32|42764.67
16:46:32|42756.21
16:46:34|42757.57
16:46:35|42756.63
16:46:36|42765.46
16:46:37|42767.99
16:46:37|42755.1
16:46:40|42761.65
16:46:41|42750.9
16:46:43|42761.59
16:46:44|42762.57
16:46:45|42757.27
16:46:46|42757.83
16:46:47|42761.51
16:46:48|42759.35
16:46:49|42751.66
16:46:50|42749.45
16:46:52|42740.37
16:46:52|42751.19
16:46:53|42743.
16:46:55|42749.99
16:46:55|42728.94
16:46:56|42726.35
16:46:57|42739.99
16:46:58|42734.7
16:46:59|42725.12
16:47:00|42722.
16:47:02|42730.05
16:47:03|42741.
16:47:04|42735.62
16:47:05|42739.74
16:47:06|42755.81
16:47:06|42749.98
16:47:08|42750.1
16:47:08|42754.27
16:47:10|42743.19
16:47:10|42743.79
16:47:13|42748.8
16:47:13|42750.09
16:47:14|42748.75
16:47:15|42738.2
16:47:16|42737.41
16:47:17|42732.01
16:47:18|42729.
16:47:19|42720.32
16:47:20|42697.7
16:47:21|42705.78
16:47:22|42713.65
16:47:23|42713.67
16:47:24|42712.74
16:47:26|42707.05
16:47:26|42699.
16:47:27|42694.08
16:47:28|42689.14
16:47:29|42674.38
16:47:31|42651.89
16:47:31|42667.1
16:47:32|42670.56
16:47:35|42658.74
16:47:36|42645.42
16:47:36|42661.
16:47:37|42669.53
16:47:38|42661.33
16:47:40|42661.
16:47:42|42665.01
16:47:44|42666.2
16:47:45|42660.89
16:47:45|42651.82
16:47:48|42655.62
16:47:48|42669.99
16:47:49|42660.55
16:47:50|42669.98
16:47:51|42659.01
16:47:53|42656.87
16:47:54|42667.65
16:47:55|42666.17
16:47:56|42642.33
16:47:57|42646.15
16:47:58|42655.99
16:47:59|42651.83
16:48:00|42658.32
16:48:01|42658.3
16:48:02|42666.16
16:48:03|42666.17
16:48:04|42659.32
16:48:05|42651.83
16:48:06|42645.6
16:48:07|42659.35
16:48:08|42659.36
16:48:09|42655.61
16:48:10|42653.65
16:48:11|42663.
16:48:12|42664.07
16:48:13|42663.19
16:48:14|42663.19
16:48:15|42666.06
16:48:16|42651.83
16:48:17|42651.83
16:48:18|42658.13
16:48:19|42653.02
16:48:21|42657.65
16:48:22|42659.99
16:48:23|42659.99
16:48:24|42657.41
16:48:25|42656.73
16:48:26|42651.83
16:48:27|42654.84
16:48:28|42654.83
16:48:29|42651.84
16:48:30|42651.83
16:48:31|42649.82
16:48:32|42655.02
16:48:34|42649.99
16:48:34|42644.78
16:48:35|42649.28
16:48:36|42647.98
16:48:37|42649.99
16:48:38|42649.99
16:48:39|42650.
16:48:40|42647.86
16:48:42|42650.
16:48:43|42650.
16:48:44|42650.02
16:48:45|42650.02
16:48:46|42652.52
16:48:47|42659.99
16:48:48|42663.55
16:48:49|42674.73
16:48:50|42679.59
16:48:51|42680.02
16:48:52|42680.03
16:48:54|42673.54
16:48:55|42668.99
16:48:56|42668.98
16:48:57|42668.99
16:48:58|42674.09
16:49:00|42668.99
16:49:01|42669.66
16:49:02|42656.66
16:49:03|42654.66
16:49:04|42652.84
16:49:05|42653.03
16:49:06|42653.03
16:49:07|42650.
16:49:08|42658.87
16:49:09|42658.87
16:49:10|42660.21
16:49:11|42664.63
16:49:12|42661.55
16:49:13|42661.54
16:49:14|42661.55
16:49:16|42654.49
16:49:17|42669.54
16:49:18|42663.41
16:49:18|42661.81
16:49:20|42661.17
16:49:21|42676.41
16:49:22|42672.44
16:49:22|42672.44
16:49:24|42672.45
16:49:25|42672.44
16:49:26|42676.42
16:49:27|42672.53
16:49:28|42672.58
16:49:29|42672.54
16:49:29|42672.54
16:49:31|42657.7
16:49:32|42657.7
16:49:33|42650.01
16:49:34|42654.78
16:49:35|42662.86
16:49:35|42661.11
16:49:37|42661.12
16:49:37|42655.33
16:49:38|42655.4
16:49:40|42655.4
16:49:41|42655.4
16:49:41|42655.4
16:49:43|42655.4
16:49:45|42654.1
16:49:45|42657.12
16:49:46|42650.29
16:49:49|42650.
16:49:50|42649.99
16:49:51|42644.97
16:49:52|42640.04
16:49:53|42647.94
16:49:54|42647.95
16:49:54|42647.95
16:49:55|42644.84
16:49:57|42640.75
16:49:57|42640.
16:49:59|42642.52
16:50:01|42645.71
16:50:01|42656.5
16:50:02|42653.77
16:50:03|42644.03
16:50:04|42644.52
16:50:06|42645.86
16:50:06|42642.
16:50:07|42649.42
16:50:09|42645.09
16:50:10|42645.49
16:50:10|42645.5
16:50:12|42650.
16:50:12|42652.69
16:50:14|42648.45
16:50:14|42650.63
16:50:15|42649.18
16:50:16|42650.63
16:50:17|42650.62
16:50:18|42679.98
16:50:19|42697.55
16:50:21|42712.85
16:50:21|42717.19
16:50:22|42715.56
16:50:23|42705.12
16:50:24|42703.86
16:50:25|42705.95
16:50:26|42699.7
16:50:28|42700.
16:50:29|42708.76
16:50:29|42710.99
16:50:31|42720.11
16:50:31|42728.5
16:50:33|42734.96
16:50:33|42744.99
16:50:35|42744.84
16:50:36|42748.49
16:50:36|42748.02
16:50:37|42770.85
16:50:39|42777.77
16:50:40|42780.77
16:50:41|42788.81
16:50:41|42788.71
16:50:44|42785.46
16:50:45|42768.41
16:50:45|42768.42
16:50:48|42778.4
16:50:49|42758.78
16:50:50|42753.01
16:50:51|42756.09
16:50:52|42745.64
16:50:54|42741.56
16:50:55|42742.39
16:50:57|42736.3
16:50:58|42734.53
16:50:59|42733.96
16:51:00|42737.55
16:51:02|42733.42
16:51:02|42733.46
16:51:04|42733.5
16:51:05|42719.73
16:51:06|42716.79
16:51:07|42711.01
16:51:08|42711.01
16:51:09|42715.17
16:51:10|42716.83
16:51:11|42722.34
16:51:12|42722.35
16:51:12|42724.92
16:51:14|42717.01
16:51:14|42713.34
16:51:16|42711.
16:51:17|42706.17
16:51:18|42715.
16:51:19|42714.99
16:51:20|42713.74
16:51:21|42713.35
16:51:22|42718.14
16:51:22|42713.36
16:51:24|42713.34
16:51:24|42711.83
16:51:25|42706.5
16:51:27|42706.82
16:51:28|42708.55
16:51:29|42706.51
16:51:30|42706.52
16:51:31|42708.15
16:51:31|42706.52
16:51:33|42708.03
16:51:34|42708.04
16:51:35|42706.18
16:51:36|42712.27
16:51:37|42711.77
16:51:38|42712.26
16:51:39|42718.92
16:51:40|42714.98
16:51:40|42713.06
16:51:42|42710.87
16:51:42|42706.18
16:51:45|42697.14
16:51:47|42697.15
16:51:48|42696.04
16:51:49|42699.92
16:51:50|42694.97
16:51:51|42694.22
16:51:52|42694.24
16:51:53|42696.02
16:51:54|42693.48
16:51:55|42694.22
16:51:56|42689.57
16:51:58|42685.19
16:51:58|42683.37
16:51:59|42688.01
16:52:01|42682.01
16:52:01|42685.9
16:52:02|42683.17
16:52:04|42679.53
16:52:05|42682.79
16:52:05|42676.66
16:52:07|42679.01
16:52:07|42697.07
16:52:09|42687.77
16:52:09|42680.6
16:52:10|42680.64
16:52:12|42675.83
16:52:12|42680.66
16:52:13|42686.67
16:52:14|42697.04
16:52:15|42692.4
16:52:17|42692.69
16:52:18|42694.99
16:52:18|42704.99
16:52:19|42714.19
16:52:21|42709.99
16:52:21|42705.96
16:52:23|42709.84
16:52:24|42695.
16:52:24|42694.22
16:52:25|42701.76
16:52:27|42701.98
16:52:27|42701.77
16:52:28|42696.58
16:52:29|42693.88
16:52:31|42693.88
16:52:31|42693.91
16:52:32|42693.91
16:52:33|42693.96
16:52:34|42695.01
16:52:35|42701.75
16:52:36|42714.07
16:52:37|42704.24
16:52:38|42710.22
16:52:39|42703.01
16:52:41|42687.85
16:52:42|42687.8
16:52:42|42685.14
16:52:43|42686.98
16:52:46|42682.26
16:52:47|42688.45
16:52:48|42688.45
16:52:49|42687.85
16:52:51|42684.18
16:52:52|42680.01
16:52:53|42681.77
16:52:54|42686.17
16:52:55|42687.98
16:52:56|42687.71
16:52:57|42685.49
16:52:58|42687.29
16:52:59|42683.63
16:53:00|42694.38
16:53:01|42694.38
16:53:02|42694.53
16:53:03|42698.44
16:53:05|42696.43
16:53:05|42699.99
16:53:06|42696.
16:53:08|42694.52
16:53:09|42694.53
16:53:09|42698.
16:53:12|42694.55
16:53:12|42694.54
16:53:13|42694.53
16:53:14|42694.53
16:53:16|42681.84
16:53:17|42694.53
16:53:17|42692.6
16:53:18|42692.91
16:53:19|42692.9
16:53:20|42694.53
16:53:22|42692.91
16:53:22|42692.91
16:53:23|42668.14
16:53:25|42668.46
16:53:26|42678.04
16:53:27|42681.79
16:53:27|42678.02
16:53:28|42678.
16:53:30|42675.48
16:53:31|42678.
16:53:31|42674.82
16:53:32|42671.01
16:53:33|42671.
16:53:34|42666.75
16:53:35|42672.15
16:53:36|42674.39
16:53:37|42681.94
16:53:38|42681.8
16:53:39|42681.8
16:53:40|42674.38
16:53:41|42682.12
16:53:42|42683.26
16:53:43|42689.76
16:53:45|42691.56
16:53:47|42696.28
16:53:49|42708.37
16:53:50|42709.99
16:53:52|42705.78
16:53:53|42709.99
16:53:54|42693.29
16:53:55|42696.1
16:53:56|42695.5
16:53:57|42695.49
16:53:58|42690.55
16:53:59|42699.29
16:54:00|42703.49
16:54:01|42699.31
16:54:02|42696.29
16:54:03|42693.72
16:54:04|42693.35
16:54:05|42699.99
16:54:06|42699.99
16:54:07|42699.97
16:54:08|42697.91
16:54:09|42697.68
16:54:10|42703.77
16:54:12|42702.18
16:54:13|42702.19
16:54:13|42700.71
16:54:14|42701.07
16:54:15|42703.19
16:54:16|42700.19
16:54:18|42703.19
16:54:19|42703.19
16:54:20|42698.55
16:54:22|42702.37
16:54:23|42704.61
16:54:24|42694.24
16:54:25|42699.55
16:54:26|42695.99
16:54:27|42694.99
16:54:28|42698.11
16:54:29|42698.53
16:54:30|42698.53
16:54:31|42695.
16:54:32|42698.49
16:54:33|42695.23
16:54:34|42697.91
16:54:35|42697.9
16:54:36|42703.99
16:54:37|42704.01
16:54:38|42706.58
16:54:39|42706.75
16:54:40|42710.88
16:54:41|42699.32
16:54:42|42705.51
16:54:43|42704.15
16:54:44|42700.9
16:54:45|42700.91
16:54:46|42702.
16:54:48|42704.62
16:54:50|42706.24
16:54:52|42698.51
16:54:52|42710.
16:54:53|42714.97
16:54:55|42700.11
16:54:56|42701.43
16:54:57|42698.48
16:54:58|42685.82
16:54:58|42688.94
16:54:59|42674.45
16:55:01|42682.95
16:55:02|42685.99
16:55:02|42681.43
16:55:03|42679.36
16:55:04|42700.
16:55:06|42700.
16:55:06|42702.04
16:55:08|42702.04
16:55:08|42682.64
16:55:10|42687.22
16:55:11|42684.89
16:55:13|42685.36
16:55:14|42689.99
16:55:14|42692.
16:55:16|42687.42
16:55:17|42680.71
16:55:18|42668.36
16:55:19|42671.67
16:55:20|42667.67
16:55:20|42662.43
16:55:22|42662.43
16:55:23|42653.02
16:55:24|42659.
16:55:25|42670.83
16:55:26|42664.66
16:55:27|42664.66
16:55:28|42664.66
16:55:29|42662.79
16:55:30|42673.46
16:55:31|42678.99
16:55:32|42679.
16:55:33|42671.23
16:55:34|42671.22
16:55:35|42671.23
16:55:36|42674.48
16:55:37|42673.38
16:55:38|42687.42
16:55:39|42692.45
16:55:40|42692.44
16:55:41|42688.16
16:55:42|42687.67
16:55:43|42687.67
16:55:44|42687.63
16:55:45|42682.09
16:55:46|42687.
16:55:47|42683.15
16:55:48|42687.
16:55:50|42689.29
16:55:52|42692.44
16:55:52|42692.45
16:55:53|42696.49
16:55:55|42697.96
16:55:55|42698.85
16:55:58|42695.04
16:55:58|42700.
16:55:59|42700.
16:56:00|42699.99
16:56:01|42702.03
16:56:03|42701.9
16:56:03|42702.04
16:56:04|42705.
16:56:06|42709.99
16:56:06|42709.99
16:56:07|42710.
16:56:08|42715.63
16:56:09|42717.49
16:56:10|42717.65
16:56:11|42722.73
16:56:12|42722.25
16:56:13|42722.29
16:56:14|42723.38
16:56:15|42723.38
16:56:16|42723.37
16:56:17|42732.74
16:56:18|42732.65
16:56:19|42732.64
16:56:20|42732.65
16:56:22|42730.63
16:56:22|42728.5
16:56:23|42732.68
16:56:25|42732.68
16:56:26|42730.4
16:56:27|42732.68
16:56:28|42733.06
16:56:29|42733.07
16:56:30|42727.69
16:56:31|42723.76
16:56:32|42723.75
16:56:33|42728.
16:56:34|42723.37
16:56:35|42723.37
16:56:36|42718.46
16:56:37|42718.09
16:56:38|42714.13
16:56:39|42711.34
16:56:40|42711.35
16:56:41|42711.35
16:56:42|42711.35
16:56:43|42711.35
16:56:44|42711.34
16:56:45|42718.46
16:56:46|42722.
16:56:47|42722.
16:56:48|42721.25
16:56:50|42721.94
16:56:52|42722.38
16:56:54|42732.66
16:56:54|42730.
16:56:56|42730.
16:56:56|42732.67
16:56:58|42732.68
16:57:00|42732.67
16:57:01|42732.16
16:57:02|42738.45
16:57:04|42739.99
16:57:05|42742.89
16:57:06|42742.82
16:57:07|42742.83
16:57:08|42745.
16:57:09|42745.93
16:57:11|42744.16
16:57:12|42746.4
16:57:12|42746.4
16:57:14|42746.44
16:57:14|42746.67
16:57:15|42746.66
16:57:17|42746.66
16:57:18|42749.47
16:57:18|42747.88
16:57:19|42746.39
16:57:20|42746.39
16:57:22|42745.
16:57:23|42744.15
16:57:24|42744.15
16:57:25|42744.15
16:57:25|42744.15
16:57:27|42744.15
16:57:27|42746.19
16:57:28|42744.66
16:57:29|42735.01
16:57:30|42732.17
16:57:32|42734.78
16:57:32|42732.17
16:57:34|42732.
16:57:35|42725.48
16:57:35|42725.52
16:57:37|42728.01
16:57:37|42728.02
16:57:38|42725.73
16:57:40|42727.47
16:57:40|42727.47
16:57:42|42731.
16:57:42|42725.
16:57:45|42730.02
16:57:45|42730.
16:57:46|42730.03
16:57:47|42730.16
16:57:48|42730.01
16:57:50|42730.
16:57:52|42712.
16:57:54|42704.19
16:57:56|42705.98
16:57:57|42708.55
16:57:58|42701.94
16:57:59|42702.2
16:58:00|42708.14
16:58:01|42706.78
16:58:01|42708.27
16:58:02|42716.99
16:58:03|42716.96
16:58:05|42718.93
16:58:06|42723.2
16:58:08|42725.35
16:58:08|42723.21
16:58:10|42722.72
16:58:10|42722.72
16:58:11|42707.63
16:58:12|42705.99
16:58:14|42705.97
16:58:15|42705.98
16:58:16|42705.97
16:58:17|42706.13
16:58:18|42710.99
16:58:19|42709.06
16:58:20|42709.08
16:58:21|42709.04
16:58:22|42709.05
16:58:23|42717.61
16:58:24|42717.61
16:58:25|42716.15
16:58:26|42716.51
16:58:27|42716.52
16:58:28|42719.36
16:58:29|42719.36
16:58:30|42716.52
16:58:31|42722.67
16:58:32|42717.96
16:58:33|42716.09
16:58:34|42714.74
16:58:35|42711.36
16:58:36|42711.36
16:58:37|42712.4
16:58:38|42717.74
16:58:39|42719.7
16:58:40|42712.43
16:58:41|42712.4
16:58:42|42706.57
16:58:43|42706.
16:58:44|42706.
16:58:45|42706.
16:58:46|42706.01
16:58:47|42706.01
16:58:48|42706.
16:58:49|42706.01
16:58:51|42706.
16:58:53|42706.
16:58:54|42706.
16:58:55|42706.
16:58:56|42706.01
16:58:57|42706.23
16:58:58|42706.24
16:58:58|42706.23
16:59:00|42706.01
16:59:01|42706.01
16:59:02|42706.01
16:59:03|42706.02
16:59:05|42706.01
16:59:06|42706.
16:59:07|42693.57
16:59:08|42693.57
16:59:09|42693.57
16:59:10|42690.67
16:59:11|42701.91
16:59:12|42704.19
16:59:13|42704.19
16:59:14|42701.91
16:59:15|42701.21
16:59:16|42700.77
16:59:17|42696.37
16:59:18|42694.24
16:59:19|42694.24
16:59:19|42692.11
16:59:21|42692.11
16:59:22|42692.11
16:59:23|42681.42
16:59:24|42681.42
16:59:24|42681.42
16:59:25|42681.41
16:59:27|42681.42
16:59:27|42681.42
16:59:28|42677.99
16:59:30|42676.95
16:59:31|42674.83
16:59:32|42669.75
16:59:33|42676.95
16:59:34|42676.96
16:59:35|42672.7
16:59:36|42673.69
16:59:36|42676.93
16:59:37|42704.09
16:59:38|42705.99
16:59:40|42702.51
16:59:41|42702.92
16:59:42|42703.86
16:59:43|42700.03
16:59:43|42695.4
16:59:44|42695.39
16:59:46|42702.
16:59:47|42697.54
16:59:48|42700.44
16:59:48|42699.51
16:59:50|42702.
16:59:51|42701.99
16:59:53|42699.6
16:59:55|42698.32
16:59:57|42700.18
16:59:58|42697.21
16:59:58|42699.99
16:59:59|42697.21
17:00:00|42706.95
17:00:02|42709.99
17:00:03|42723.34
17:00:03|42734.53
17:00:05|42731.84
17:00:06|42731.7
17:00:07|42722.36
17:00:07|42728.26
17:00:08|42728.17
17:00:09|42728.27
17:00:10|42716.16
17:00:12|42720.95
17:00:13|42721.
17:00:15|42720.7
17:00:15|42735.65
17:00:16|42743.99
17:00:17|42743.99
17:00:18|42743.99
17:00:19|42743.99
17:00:20|42741.02
17:00:21|42744.
17:00:22|42744.01
17:00:23|42741.06
17:00:25|42727.58
17:00:26|42727.6
17:00:27|42727.6
17:00:28|42723.46
17:00:29|42721.
17:00:31|42720.01
17:00:31|42727.6
17:00:32|42730.26
17:00:34|42730.25
17:00:35|42730.27
17:00:35|42730.27
17:00:37|42730.27
17:00:37|42730.27
17:00:38|42730.28
17:00:39|42730.3
17:00:40|42733.74
17:00:41|42733.74
17:00:42|42739.59
17:00:43|42743.46
17:00:44|42755.43
17:00:45|42763.76
17:00:47|42763.81
17:00:47|42771.89
17:00:48|42769.2
17:00:50|42769.21
17:00:51|42764.24
17:00:51|42756.47
17:00:54|42759.83
17:00:55|42752.2
17:00:56|42752.2
17:00:57|42750.01
17:00:58|42754.28
17:00:59|42754.68
17:01:00|42754.72
17:01:01|42754.73
17:01:02|42759.83
17:01:03|42761.97
17:01:04|42768.35
17:01:06|42776.17
17:01:07|42772.01
17:01:07|42771.43
17:01:08|42767.08
17:01:10|42767.07
17:01:11|42767.07
17:01:11|42767.07
17:01:13|42767.06
17:01:13|42767.07
17:01:15|42767.07
17:01:16|42767.06
17:01:17|42767.07
17:01:18|42771.39
17:01:19|42771.88
17:01:20|42774.9
17:01:21|42774.89
17:01:21|42777.76
17:01:23|42777.76
17:01:24|42780.01
17:01:25|42780.01
17:01:26|42780.
17:01:27|42777.77
17:01:29|42780.77
17:01:30|42780.77
17:01:30|42780.77
17:01:31|42780.76
17:01:32|42789.98
17:01:34|42789.63
17:01:34|42788.09
17:01:35|42793.57
17:01:37|42792.53
17:01:37|42792.54
17:01:38|42790.55
17:01:39|42791.81
17:01:40|42792.19
17:01:41|42800.
17:01:43|42805.56
17:01:43|42803.8
17:01:44|42805.4
17:01:45|42805.43
17:01:46|42813.99
17:01:48|42813.99
17:01:48|42814.47
17:01:49|42817.11
17:01:50|42817.13
17:01:51|42825.73
17:01:52|42831.84
17:01:55|42836.09
17:01:56|42826.13
17:01:57|42826.17
17:01:58|42834.
17:02:00|42834.01
17:02:01|42834.03
17:02:02|42844.87
17:02:03|42844.53
17:02:05|42856.99
17:02:05|42850.
17:02:07|42853.94
17:02:08|42848.98
17:02:09|42859.99
17:02:10|42859.99
17:02:11|42849.16
17:02:11|42853.92
17:02:13|42842.
17:02:14|42836.11
17:02:15|42838.39
17:02:16|42837.51
17:02:17|42832.82
17:02:18|42839.47
17:02:18|42841.62
17:02:20|42837.45
17:02:21|42841.99
17:02:22|42837.85
17:02:23|42833.76
17:02:24|42836.25
17:02:25|42845.62
17:02:25|42839.46
17:02:27|42839.46
17:02:28|42832.82
17:02:29|42832.01
17:02:30|42831.89
17:02:30|42830.25
17:02:32|42830.25
17:02:32|42835.99
17:02:33|42833.72
17:02:35|42838.39
17:02:36|42838.39
17:02:37|42835.59
17:02:38|42850.
17:02:39|42850.04
17:02:40|42853.91
17:02:40|42859.
17:02:42|42862.7
17:02:43|42870.36
17:02:44|42871.69
17:02:45|42872.99
17:02:46|42872.52
17:02:47|42869.99
17:02:48|42878.24
17:02:49|42885.51
17:02:50|42885.51
17:02:51|42888.
17:02:52|42885.55
17:02:53|42887.99
17:02:54|42890.6
17:02:56|42896.7
17:02:57|42917.02
17:02:59|42907.66
17:03:01|42901.03
17:03:02|42901.11
17:03:03|42890.
17:03:04|42894.85
17:03:05|42902.29
17:03:06|42899.4
17:03:07|42896.
17:03:08|42897.24
17:03:08|42886.44
17:03:09|42873.12
17:03:11|42889.27
17:03:11|42893.59
17:03:13|42906.31
17:03:14|42903.75
17:03:15|42901.04
17:03:15|42895.06
17:03:16|42897.61
17:03:18|42900.99
17:03:18|42902.29
17:03:19|42896.15
17:03:21|42903.92
17:03:21|42904.
17:03:23|42901.02
17:03:23|42902.32
17:03:24|42903.24
17:03:26|42906.31
17:03:26|42924.37
17:03:27|42930.02
17:03:28|42930.
17:03:29|42938.
17:03:30|42944.99
17:03:31|42948.17
17:03:32|42953.32
17:03:34|42969.57
17:03:34|42970.77
17:03:36|42950.02
17:03:37|42950.01
17:03:37|42938.01
17:03:38|42940.57
17:03:40|42926.
17:03:41|42938.2
17:03:41|42931.2
17:03:42|42932.77
17:03:43|42955.01
17:03:44|42947.81
17:03:46|42943.37
17:03:46|42943.37
17:03:47|42939.01
17:03:48|42935.23
17:03:50|42938.02
17:03:51|42938.02
17:03:51|42938.03
17:03:53|42942.36
17:03:53|42941.96
17:03:54|42941.95
17:03:57|42938.61
17:03:58|42945.02
17:03:59|42942.35
17:04:01|42948.17
17:04:03|42958.58
17:04:03|42962.45
17:04:05|42962.44
17:04:06|42958.85
17:04:07|42963.82
17:04:07|42974.98
17:04:09|42958.83
17:04:10|42958.02
17:04:11|42956.36
17:04:12|42949.
17:04:13|42942.
17:04:14|42939.99
17:04:15|42935.22
17:04:16|42935.26
17:04:17|42932.17
17:04:18|42930.45
17:04:19|42932.16
17:04:20|42932.21
17:04:21|42938.91
17:04:22|42962.
17:04:23|42951.74
17:04:24|42959.26
17:04:25|42965.
17:04:26|42959.92
17:04:27|42956.
17:04:28|42953.51
17:04:29|42953.5
17:04:30|42950.92
17:04:31|42953.05
17:04:32|42950.01
17:04:33|42939.01
17:04:34|42950.05
17:04:35|42950.04
17:04:36|42947.
17:04:37|42950.
17:04:38|42950.
17:04:39|42946.02
17:04:40|42947.16
17:04:41|42937.39
17:04:42|42939.43
17:04:43|42935.3
17:04:44|42937.48
17:04:45|42937.47
17:04:46|42935.23
17:04:47|42935.26
17:04:48|42900.
17:04:50|42919.72
17:04:51|42913.69
17:04:52|42917.97
17:04:53|42916.35
17:04:54|42910.12
17:04:55|42900.73
17:04:56|42919.48
17:04:58|42905.3
17:04:58|42919.48
17:05:00|42915.47
17:05:02|42931.93
17:05:02|42945.82
17:05:04|42942.35
17:05:04|42942.35
17:05:05|42933.21
17:05:07|42920.78
17:05:08|42905.76
17:05:08|42895.01
17:05:09|42910.52
17:05:10|42903.
17:05:11|42899.91
17:05:13|42890.24
17:05:13|42897.81
17:05:15|42888.2
17:05:16|42900.64
17:05:16|42913.25
17:05:17|42904.41
17:05:18|42913.51
17:05:20|42909.33
17:05:21|42902.7
17:05:21|42899.54
17:05:23|42899.86
17:05:23|42904.
17:05:24|42907.99
17:05:25|42915.98
17:05:26|42910.
17:05:28|42909.98
17:05:28|42906.85
17:05:29|42904.
17:05:30|42902.76
17:05:31|42903.99
17:05:33|42904.12
17:05:34|42903.71
17:05:35|42903.67
17:05:36|42902.76
17:05:36|42905.93
17:05:37|42902.72
17:05:38|42900.01
17:05:39|42900.
17:05:41|42900.01
17:05:42|42901.01
17:05:42|42900.
17:05:43|42889.32
17:05:44|42900.01
17:05:45|42902.03
17:05:46|42908.86
17:05:48|42909.3
17:05:48|42907.36
17:05:49|42904.01
17:05:50|42898.8
17:05:51|42893.47
17:05:52|42900.01
17:05:53|42904.02
17:05:54|42904.01
17:05:55|42909.93
17:05:56|42912.48
17:05:57|42909.47
17:06:00|42901.9
17:06:01|42899.
17:06:03|42889.16
17:06:04|42891.45
17:06:06|42890.32
17:06:06|42895.87
17:06:09|42906.16
17:06:09|42906.34
17:06:10|42903.99
17:06:12|42894.01
17:06:13|42894.
17:06:14|42890.04
17:06:14|42886.05
17:06:15|42887.57
17:06:16|42886.05
17:06:17|42889.97
17:06:19|42889.98
17:06:19|42889.96
17:06:20|42889.96
17:06:22|42883.23
17:06:22|42865.64
17:06:24|42850.57
17:06:24|42840.97
17:06:25|42847.23
17:06:27|42850.4
17:06:28|42862.81
17:06:28|42869.42
17:06:30|42861.61
17:06:31|42877.91
17:06:32|42881.
17:06:33|42888.09
17:06:34|42880.13
17:06:35|42889.96
17:06:35|42885.78
17:06:36|42889.06
17:06:37|42885.77
17:06:39|42888.43
17:06:39|42890.7
17:06:41|42895.
17:06:41|42898.79
17:06:42|42903.61
17:06:43|42901.46
17:06:45|42901.46
17:06:45|42903.61
17:06:47|42913.78
17:06:47|42914.09
17:06:48|42913.2
17:06:49|42908.9
17:06:51|42917.19
17:06:51|42919.99
17:06:53|42919.82
17:06:53|42919.81
17:06:54|42916.63
17:06:55|42880.01
17:06:56|42876.93
17:06:57|42864.4
17:07:00|42875.74
17:07:01|42887.06
17:07:03|42876.96
17:07:05|42866.71
17:07:06|42863.54
17:07:07|42863.53
17:07:07|42865.15
17:07:08|42861.62
17:07:10|42857.66
17:07:10|42857.65
17:07:12|42858.53
17:07:13|42859.81
17:07:13|42857.67
17:07:15|42857.67
17:07:16|42857.66
17:07:18|42858.98
17:07:18|42857.71
17:07:19|42853.65
17:07:21|42853.7
17:07:22|42863.76
17:07:22|42863.76
17:07:24|42863.76
17:07:24|42863.77
17:07:25|42877.23
17:07:26|42873.3
17:07:28|42867.16
17:07:29|42867.16
17:07:30|42872.85
17:07:31|42873.12
17:07:31|42879.02
17:07:32|42878.26
17:07:33|42876.09
17:07:35|42873.3
17:07:35|42868.13
17:07:37|42868.13
17:07:37|42873.04
17:07:39|42874.16
17:07:39|42874.15
17:07:41|42874.15
17:07:41|42874.15
17:07:42|42875.99
17:07:43|42873.36
17:07:45|42870.13
17:07:45|42875.99
17:07:46|42875.98
17:07:48|42887.03
17:07:48|42883.3
17:07:50|42874.87
17:07:50|42880.31
17:07:51|42880.31
17:07:53|42879.41
17:07:54|42879.41
17:07:54|42879.38
17:07:55|42879.37
17:07:57|42880.32
17:07:57|42880.31
17:07:58|42880.31
17:08:01|42880.32
17:08:01|42880.32
17:08:02|42882.49
17:08:04|42881.64
17:08:05|42880.49
17:08:06|42876.39
17:08:07|42876.39
17:08:08|42876.39
17:08:09|42868.13
17:08:11|42875.
17:08:12|42877.92
17:08:14|42876.39
17:08:15|42883.18
17:08:16|42883.76
17:08:17|42883.75
17:08:17|42883.75
17:08:19|42883.71
17:08:20|42883.74
17:08:21|42887.02
17:08:22|42881.42
17:08:22|42881.41
17:08:24|42881.44
17:08:25|42881.45
17:08:26|42882.45
17:08:27|42883.73
17:08:28|42883.73
17:08:29|42883.72
17:08:30|42881.5
17:08:31|42883.1
17:08:32|42881.47
17:08:33|42881.45
17:08:34|42881.45
17:08:35|42881.44
17:08:36|42881.45
17:08:37|42881.45
17:08:38|42881.45
17:08:39|42882.53
17:08:40|42882.97
17:08:41|42881.8
17:08:42|42881.8
17:08:43|42881.84
17:08:44|42881.85
17:08:45|42882.98
17:08:46|42881.81
17:08:47|42881.81
17:08:48|42881.82
17:08:49|42881.81
17:08:50|42871.45
17:08:51|42865.17
17:08:52|42868.72
17:08:53|42873.08
17:08:54|42873.09
17:08:55|42873.08
17:08:56|42870.19
17:08:57|42870.19
17:08:58|42875.57
17:08:59|42877.68
17:09:00|42877.53
17:09:02|42882.97
17:09:03|42883.
17:09:04|42883.04
17:09:06|42886.95
17:09:07|42886.95
17:09:08|42886.43
17:09:09|42886.43
17:09:10|42882.99
17:09:11|42882.98
17:09:12|42900.
17:09:13|42900.
17:09:15|42909.29
17:09:16|42915.78
17:09:17|42920.32
17:09:18|42920.31
17:09:19|42920.32
17:09:20|42914.02
17:09:21|42918.24
17:09:22|42916.45
17:09:23|42916.44
17:09:24|42916.45
17:09:24|42918.56
17:09:26|42918.56
17:09:27|42918.57
17:09:28|42920.29
17:09:29|42918.56
17:09:29|42918.56
17:09:31|42918.56
17:09:32|42923.45
17:09:34|42927.79
17:09:35|42922.22
17:09:35|42924.46
17:09:37|42922.21
17:09:37|42915.2
17:09:39|42918.56
17:09:39|42923.63
17:09:40|42925.38
17:09:42|42925.38
17:09:43|42931.25
17:09:44|42935.23
17:09:44|42938.03
17:09:46|42937.31
17:09:46|42933.49
17:09:47|42935.56
17:09:48|42935.56
17:09:50|42935.55
17:09:50|42933.57
17:09:52|42929.62
17:09:53|42936.87
17:09:53|42936.56
17:09:54|42934.28
17:09:55|42934.28
17:09:57|42936.88
17:09:57|42944.15
17:09:59|42946.7
17:09:59|42947.46
17:10:00|42947.47
17:10:03|42952.77
17:10:04|42966.96
17:10:05|42968.51
17:10:06|42965.38
17:10:07|42955.02
17:10:08|42950.01
17:10:09|42956.17
17:10:10|42957.66
17:10:11|42957.67
17:10:12|42948.44
17:10:13|42950.59
17:10:14|42940.7
17:10:15|42936.87
17:10:16|42936.87
17:10:17|42942.09
17:10:18|42944.01
17:10:20|42939.99
17:10:20|42940.
17:10:22|42944.01
17:10:22|42945.99
17:10:23|42946.03
17:10:24|42944.01
17:10:25|42944.
17:10:26|42944.
17:10:27|42978.55
17:10:28|42980.99
17:10:30|42986.86
17:10:30|42980.4
17:10:32|42987.
17:10:32|42976.17
17:10:33|42980.97
17:10:34|42971.61
17:10:36|42974.89
17:10:36|42962.46
17:10:37|42962.45
17:10:38|42962.45
17:10:40|42966.31
17:10:40|42965.11
17:10:41|42971.99
17:10:43|42971.99
17:10:43|42973.89
17:10:44|42979.87
17:10:45|42979.99
17:10:46|42980.99
17:10:47|42981.
17:10:49|42980.99
17:10:49|42978.32
17:10:50|42978.31
17:10:51|42978.32
17:10:52|42975.01
17:10:53|42975.35
17:10:54|42978.32
17:10:56|42978.33
17:10:56|42986.66
17:10:57|42983.75
17:10:58|42988.
17:10:59|42984.79
17:11:00|42984.78
17:11:01|42984.78
17:11:03|42978.34
17:11:05|42972.01
17:11:06|42970.
17:11:08|42970.
17:11:09|42955.73
17:11:10|42950.
17:11:12|42952.13
17:11:13|42950.
17:11:13|42939.99
17:11:15|42940.14
17:11:16|42940.02
17:11:17|42960.69
17:11:17|42960.7
17:11:19|42969.99
17:11:20|42972.79
17:11:21|42979.79
17:11:22|42982.59
17:11:23|42983.94
17:11:24|42981.39
17:11:25|42979.32
17:11:26|42979.33
17:11:27|42984.15
17:11:28|42984.
17:11:29|42983.99
17:11:30|42983.24
17:11:31|42983.24
17:11:32|42987.99
17:11:33|42982.02
17:11:34|42972.94
17:11:35|42965.94
17:11:36|42959.91
17:11:37|42959.92
17:11:38|42966.36
17:11:39|42963.52
17:11:40|42966.36
17:11:41|42966.41
17:11:42|42969.06
17:11:43|42972.93
17:11:44|42977.08
17:11:45|42983.25
17:11:46|42980.99
17:11:47|42973.03
17:11:48|42973.03
17:11:49|42970.45
17:11:50|42977.09
17:11:51|42972.86
17:11:52|42968.
17:11:54|42970.44
17:11:55|42972.94
17:11:55|42979.26
17:11:57|42980.42
17:11:58|42980.42
17:11:58|42985.85
17:12:00|42985.84
17:12:00|42993.53
17:12:01|42990.86
17:12:03|42990.
17:12:05|42995.93
17:12:06|42998.63
17:12:08|42997.82
17:12:09|42993.01
17:12:10|42980.98
17:12:11|42985.01
17:12:12|42985.03
17:12:13|42988.24
17:12:14|42988.23
17:12:15|42984.01
17:12:16|42983.01
17:12:17|42990.85
17:12:18|42990.86
17:12:19|42995.
17:12:20|42994.99
17:12:22|42994.98
17:12:22|42994.97
17:12:23|42998.99
17:12:24|42998.99
17:12:25|42999.
17:12:26|42998.
17:12:27|43000.
17:12:29|43000.
17:12:30|42999.99
17:12:31|42999.
17:12:32|42999.
17:12:33|42994.52
17:12:34|42992.1
17:12:35|42998.68
17:12:36|42998.66
17:12:37|43000.
17:12:38|42999.99
17:12:39|43000.
17:12:40|43000.
17:12:41|42999.99
17:12:43|43011.87
17:12:43|43022.44
17:12:44|43025.82
17:12:45|43030.49
17:12:46|43047.35
17:12:47|43069.99
17:12:48|43074.18
17:12:49|43067.86
17:12:50|43071.42
17:12:51|43078.98
17:12:52|43073.57
17:12:53|43088.9
17:12:54|43087.27
17:12:55|43066.02
17:12:56|43074.12
17:12:57|43057.53
17:12:58|43051.08
17:12:59|43053.93
17:13:00|43047.
17:13:01|43033.69
17:13:02|43028.
17:13:03|43042.62
17:13:05|43038.01
17:13:07|43030.25
17:13:08|43044.99
17:13:10|43030.17
17:13:11|43024.1
17:13:12|43018.94
17:13:14|43006.5
17:13:14|43006.53
17:13:15|43031.09
17:13:16|43037.47
17:13:18|43043.33
17:13:20|43061.58
17:13:20|43053.96
17:13:21|43044.31
17:13:22|43048.93
17:13:24|43043.78
17:13:25|43033.83
17:13:26|43030.09
17:13:27|43022.14
17:13:28|43018.05
17:13:29|43030.09
17:13:30|43024.84
17:13:31|43038.23
17:13:32|43028.96
17:13:33|43026.6
17:13:34|43026.53
17:13:35|43020.
17:13:36|43007.4
17:13:37|43015.77
17:13:38|43025.83
17:13:39|43023.86
17:13:40|43010.84
17:13:41|43010.85
17:13:42|43032.26
17:13:43|43007.79
17:13:44|43007.77
17:13:45|43000.
17:13:46|42985.11
17:13:47|42986.12
17:13:48|42977.38
17:13:49|42988.23
17:13:50|42977.11
17:13:51|42979.94
17:13:52|42976.51
17:13:53|42970.78
17:13:54|42962.96
17:13:55|42962.96
17:13:56|42962.78
17:13:57|42959.08
17:13:58|42972.41
17:13:59|42968.73
17:14:00|42985.66
17:14:01|42983.8
17:14:02|42977.88
17:14:03|42973.89
17:14:04|42963.41
17:14:05|42957.7
17:14:07|42968.66
17:14:09|42971.15
17:14:11|42971.16
17:14:12|42962.78
17:14:12|42960.21
17:14:13|42962.62
17:14:14|42956.74
17:14:15|42961.62
17:14:16|42956.87
17:14:17|42954.
17:14:18|42950.87
17:14:20|42956.83
17:14:20|42968.16
17:14:22|42973.49
17:14:22|42973.66
17:14:23|42971.86
17:14:25|42976.95
17:14:26|42977.65
17:14:27|42977.59
17:14:28|42968.99
17:14:29|42968.16
17:14:29|42963.93
17:14:31|42963.92
17:14:32|42965.82
17:14:33|42975.73
17:14:34|42980.13
17:14:35|42977.58
17:14:37|42974.79
17:14:38|42972.09
17:14:38|42974.76
17:14:39|42975.07
17:14:41|42978.79
17:14:42|42978.79
17:14:42|42979.99
17:14:43|42994.46
17:14:44|42994.44
17:14:46|43007.74
17:14:46|43021.2
17:14:48|43018.76
17:14:48|43001.71
17:14:50|43001.7
17:14:50|43003.87
17:14:51|43003.88
17:14:53|43008.15
17:14:53|43001.7
17:14:54|43001.61
17:14:55|42999.28
17:14:57|42994.44
17:14:57|42989.59
17:14:58|42993.
17:14:59|42998.91
17:15:01|42993.
17:15:02|42997.98
17:15:02|42999.89
17:15:03|42999.87
17:15:04|42995.62
17:15:06|43001.69
17:15:08|43001.1
17:15:10|43021.17
17:15:11|43019.04
17:15:12|43037.23
17:15:13|43043.64
17:15:14|43039.54
17:15:15|43027.01
17:15:16|43023.13
17:15:17|43009.52
17:15:18|43009.97
17:15:19|43009.59
17:15:20|43009.25
17:15:21|43009.25
17:15:22|43010.
17:15:23|43012.72
17:15:24|43014.87
17:15:25|43010.
17:15:26|43013.36
17:15:27|43005.74
17:15:28|43006.52
17:15:29|43005.69
17:15:30|43017.54
17:15:31|43018.84
17:15:32|43023.1
17:15:33|43032.05
17:15:34|43032.1
17:15:35|43032.09
17:15:36|43024.78
17:15:37|43024.81
17:15:38|43032.06
17:15:39|43032.06
17:15:40|43032.36
17:15:41|43043.62
17:15:42|43044.6
17:15:43|43044.6
17:15:44|43040.13
17:15:45|43042.47
17:15:46|43036.18
17:15:47|43038.09
17:15:48|43038.1
17:15:49|43038.09
17:15:50|43026.18
17:15:51|43016.44
17:15:52|43015.88
17:15:53|43025.17
17:15:54|43022.64
17:15:55|43025.85
17:15:56|43017.02
17:15:57|43021.64
17:15:58|43020.94
17:15:59|43025.18
17:16:00|43025.38
17:16:01|43022.71
17:16:02|43031.97
17:16:03|43018.55
17:16:04|43018.16
17:16:05|43014.88
17:16:06|43008.59
17:16:07|43025.
17:16:09|43029.
17:16:10|43028.96
17:16:12|43025.05
17:16:12|43023.22
17:16:14|43019.33
17:16:15|43023.17
17:16:16|43017.62
17:16:17|43003.16
17:16:18|43007.44
17:16:19|42989.75
17:16:20|42990.01
17:16:21|42995.22
17:16:22|42993.08
17:16:23|42990.37
17:16:24|42993.63
17:16:25|42988.77
17:16:26|42993.63
17:16:27|42982.94
17:16:28|42975.47
17:16:29|42976.97
17:16:31|42970.12
17:16:32|42963.93
17:16:33|42962.3
17:16:34|42960.
17:16:34|42956.64
17:16:36|42954.24
17:16:37|42954.23
17:16:38|42950.
17:16:40|42931.56
17:16:40|42931.51
17:16:42|42939.13
17:16:42|42931.09
17:16:43|42953.57
17:16:44|42948.06
17:16:45|42937.
17:16:47|42937.
17:16:48|42941.25
17:16:48|42937.
17:16:49|42937.
17:16:51|42946.99
17:16:51|42941.29
17:16:52|42940.84
17:16:53|42945.93
17:16:54|42933.44
17:16:57|42938.73
17:16:57|42923.1
17:16:58|42916.89
17:16:59|42914.15
17:17:00|42912.28
17:17:01|42911.02
17:17:02|42910.51
17:17:03|42902.87
17:17:04|42900.
17:17:05|42894.82
17:17:06|42904.05
17:17:07|42899.99
17:17:09|42897.92
17:17:11|42888.01
17:17:12|42878.
17:17:13|42881.59
17:17:15|42880.82
17:17:17|42890.81
17:17:18|42888.72
17:17:20|42904.08
17:17:21|42900.52
17:17:22|42887.21
17:17:23|42890.15
17:17:23|42888.02
17:17:25|42888.02
17:17:26|42888.02
17:17:26|42883.85
17:17:28|42884.95
17:17:29|42884.99
17:17:30|42887.99
17:17:31|42884.97
17:17:31|42901.8
17:17:32|42901.96
17:17:34|42898.39
17:17:34|42898.4
17:17:36|42911.09
17:17:37|42906.26
17:17:38|42901.85
17:17:38|42894.01
17:17:40|42888.05
17:17:41|42888.09
17:17:42|42888.08
17:17:43|42888.03
17:17:44|42880.83
17:17:45|42882.69
17:17:45|42894.94
17:17:47|42901.83
17:17:48|42901.83
17:17:49|42900.79
17:17:50|42901.84
17:17:51|42903.81
17:17:52|42922.59
17:17:53|42927.12
17:17:54|42927.19
17:17:55|42923.55
17:17:56|42923.09
17:17:57|42914.13
17:17:58|42906.52
17:17:59|42916.99
17:18:00|42923.53
17:18:01|42923.53
17:18:02|42923.54
17:18:03|42923.53
17:18:04|42917.45
17:18:05|42918.28
17:18:06|42918.27
17:18:07|42907.5
17:18:08|42917.42
17:18:09|42911.3
17:18:11|42914.41
17:18:12|42914.42
17:18:13|42914.41
17:18:14|42916.51
17:18:16|42923.52
17:18:18|42921.55
17:18:19|42936.99
17:18:20|42936.99
17:18:21|42937.
17:18:22|42937.01
17:18:23|42937.03
17:18:24|42936.99
17:18:25|42942.87
17:18:26|42944.79
17:18:27|42947.56
17:18:28|42941.12
17:18:29|42941.12
17:18:30|42941.12
17:18:31|42941.12
17:18:33|42941.12
17:18:34|42941.12
17:18:35|42937.02
17:18:36|42927.13
17:18:37|42923.55
17:18:38|42923.54
17:18:39|42923.54
17:18:40|42915.62
17:18:41|42915.62
17:18:41|42919.17
17:18:43|42909.61
17:18:44|42913.28
17:18:45|42910.76
17:18:46|42910.76
17:18:47|42900.42
17:18:48|42903.22
17:18:48|42900.
17:18:50|42900.
17:18:50|42899.76
17:18:52|42899.76
17:18:53|42899.8
17:18:54|42899.83
17:18:55|42909.61
17:18:56|42913.
17:18:56|42922.44
17:18:58|42913.
17:18:59|42912.99
17:19:00|42913.
17:19:01|42909.41
17:19:01|42902.2
17:19:02|42907.99
17:19:04|42904.48
17:19:05|42904.49
17:19:05|42905.42
17:19:07|42902.22
17:19:07|42904.49
17:19:09|42904.47
17:19:09|42904.57
17:19:12|42904.46
17:19:13|42899.76
17:19:15|42899.76
17:19:16|42899.76
17:19:17|42899.76
17:19:18|42905.99
17:19:19|42905.99
17:19:20|42910.27
17:19:21|42911.05
17:19:21|42919.95
17:19:23|42912.72
17:19:24|42902.14
17:19:24|42893.46
17:19:26|42898.19
17:19:27|42896.35
17:19:29|42896.39
17:19:29|42896.42
17:19:31|42896.49
17:19:32|42893.88
17:19:33|42888.
17:19:33|42888.
17:19:35|42888.01
17:19:36|42876.55
17:19:37|42881.65
17:19:38|42887.14
17:19:38|42887.1
17:19:39|42880.47
17:19:41|42879.36
17:19:41|42876.28
17:19:43|42876.39
17:19:43|42879.26
17:19:44|42870.6
17:19:45|42865.68
17:19:47|42870.62
17:19:47|42891.4
17:19:49|42890.26
17:19:49|42886.77
17:19:51|42888.49
17:19:51|42906.02
17:19:53|42900.1
17:19:53|42889.99
17:19:55|42885.47
17:19:55|42890.95
17:19:56|42897.86
17:19:57|42889.78
17:19:58|42886.23
17:19:59|42883.9
17:20:00|42883.89
17:20:01|42883.89
17:20:02|42883.9
17:20:03|42883.89
17:20:04|42878.29
17:20:05|42883.89
17:20:07|42877.64
17:20:07|42883.89
17:20:09|42878.09
17:20:10|42881.26
17:20:10|42877.1
17:20:13|42877.1
17:20:14|42877.11
17:20:15|42867.94
17:20:16|42865.21
17:20:17|42865.22
17:20:18|42873.7
17:20:19|42876.31
17:20:20|42883.35
17:20:21|42887.99
17:20:22|42892.94
17:20:23|42892.94
17:20:24|42890.32
17:20:25|42892.23
17:20:26|42889.82
17:20:27|42886.24
17:20:28|42885.56
17:20:29|42881.28
17:20:31|42887.23
17:20:32|42883.43
17:20:33|42882.88
17:20:34|42878.27
17:20:35|42877.15
17:20:36|42882.13
17:20:37|42881.7
17:20:38|42882.88
17:20:39|42882.88
17:20:40|42882.88
17:20:42|42880.87
17:20:42|42882.87
17:20:43|42883.43
17:20:44|42883.43
17:20:45|42883.44
17:20:46|42886.
17:20:47|42890.3
17:20:48|42897.22
17:20:49|42897.21
17:20:50|42897.03
17:20:51|42897.22
17:20:52|42894.02
17:20:53|42886.87
17:20:54|42886.85
17:20:55|42886.86
17:20:56|42887.28
17:20:57|42888.32
17:20:58|42887.28
17:20:59|42887.27
17:21:00|42894.99
17:21:01|42898.18
17:21:02|42898.17
17:21:03|42890.14
17:21:04|42883.43
17:21:05|42883.43
17:21:06|42888.01
17:21:08|42888.02
17:21:08|42888.02
17:21:09|42877.45
17:21:10|42877.46
17:21:11|42870.
17:21:12|42869.73
17:21:15|42874.58
17:21:15|42874.58
17:21:16|42869.92
17:21:17|42865.22
17:21:18|42865.
17:21:20|42864.45
17:21:20|42864.06
17:21:22|42864.05
17:21:23|42864.09
17:21:24|42864.79
17:21:25|42864.79
17:21:26|42864.78
17:21:27|42864.78
17:21:28|42864.78
17:21:30|42867.27
17:21:31|42862.39
17:21:32|42862.4
17:21:32|42863.79
17:21:35|42864.77
17:21:35|42862.39
17:21:36|42857.02
17:21:37|42852.88
17:21:38|42857.03
17:21:40|42848.
17:21:40|42856.95
17:21:42|42863.44
17:21:42|42860.02
17:21:43|42863.99
17:21:44|42851.98
17:21:46|42849.42
17:21:46|42844.63
17:21:47|42844.41
17:21:49|42844.33
17:21:50|42839.52
17:21:50|42842.89
17:21:52|42834.85
17:21:52|42829.64
17:21:53|42830.64
17:21:54|42834.04
17:21:56|42842.29
17:21:56|42845.11
17:21:58|42844.42
17:21:59|42835.39
17:22:00|42839.62
17:22:01|42839.62
17:22:02|42839.99
17:22:03|42841.33
17:22:04|42855.09
17:22:05|42862.4
17:22:06|42852.27
17:22:07|42856.55
17:22:08|42859.99
17:22:09|42862.
17:22:10|42855.45
17:22:11|42857.91
17:22:12|42871.23
17:22:13|42872.7
17:22:15|42872.71
17:22:15|42868.94
17:22:17|42863.8
17:22:18|42865.99
17:22:18|42868.69
17:22:20|42870.01
17:22:21|42865.
17:22:22|42866.01
17:22:23|42863.58
17:22:24|42863.58
17:22:26|42860.02
17:22:27|42868.99
17:22:28|42868.95
17:22:29|42868.95
17:22:29|42864.
17:22:31|42868.93
17:22:32|42876.95
17:22:33|42875.29
17:22:34|42871.57
17:22:35|42875.99
17:22:36|42874.47
17:22:37|42872.05
17:22:38|42873.65
17:22:39|42870.42
17:22:40|42875.99
17:22:41|42877.99
17:22:41|42877.05
17:22:43|42877.05
17:22:43|42873.65
17:22:44|42874.35
17:22:46|42876.99
17:22:47|42870.38
17:22:48|42873.54
17:22:49|42873.35
17:22:50|42873.56
17:22:51|42877.66
17:22:53|42873.3
17:22:54|42873.3
17:22:54|42873.31
17:22:55|42877.65
17:22:57|42872.19
17:22:57|42872.19
17:22:59|42870.3
17:23:00|42872.19
17:23:01|42871.1
17:23:02|42870.24
17:23:03|42870.24
17:23:04|42864.02
17:23:05|42860.4
17:23:06|42860.4
17:23:07|42860.39
17:23:08|42860.4
17:23:09|42860.39
17:23:10|42860.02
17:23:11|42860.02
17:23:12|42865.11
17:23:13|42863.15
17:23:14|42863.15
17:23:16|42863.11
17:23:17|42861.06
17:23:19|42863.11
17:23:20|42877.63
17:23:20|42875.5
17:23:21|42875.5
17:23:23|42877.21
17:23:23|42873.21
17:23:25|42872.49
17:23:27|42868.33
17:23:27|42865.98
17:23:28|42865.98
17:23:29|42865.98
17:23:30|42866.03
17:23:31|42865.98
17:23:32|42860.41
17:23:33|42860.41
17:23:35|42860.02
17:23:36|42860.42
17:23:37|42863.21
17:23:38|42863.21
17:23:39|42860.69
17:23:40|42802.53
17:23:41|42700.
17:23:42|42674.59
17:23:43|42640.01
17:23:44|42550.
17:23:45|42488.
17:23:46|42549.98
17:23:47|42478.66
17:23:48|42435.
17:23:49|42423.82
17:23:50|42448.36
17:23:51|42481.95
17:23:52|42508.18
17:23:53|42547.35
17:23:54|42526.83
17:23:55|42522.08
17:23:56|42467.85
17:23:57|42495.07
17:23:58|42497.24
17:23:59|42499.31
17:24:00|42518.74
17:24:01|42549.56
17:24:02|42565.14
17:24:03|42569.81
17:24:04|42566.84
17:24:05|42526.61
17:24:06|42503.43
17:24:07|42524.47
17:24:08|42524.19
17:24:09|42564.3
17:24:10|42541.77
17:24:11|42573.51
17:24:12|42589.6
17:24:13|42595.1
17:24:14|42598.9
17:24:15|42625.66
17:24:17|42586.74
17:24:18|42582.15
17:24:20|42547.6
17:24:21|42563.22
17:24:22|42551.86
17:24:23|42576.68
17:24:23|42598.24
17:24:25|42574.87
17:24:26|42556.47
17:24:27|42550.46
17:24:28|42544.72
17:24:28|42514.17
17:24:30|42540.45
17:24:31|42556.45
17:24:32|42537.65
17:24:33|42520.99
17:24:34|42508.72
17:24:35|42515.88
17:24:35|42530.3
17:24:37|42508.74
17:24:38|42497.57
17:24:39|42507.33
17:24:40|42476.65
17:24:42|42483.5
17:24:42|42481.27
17:24:44|42505.19
17:24:44|42505.19
17:24:46|42511.17
17:24:47|42500.61
17:24:48|42513.04
17:24:49|42523.46
17:24:49|42519.99
17:24:50|42517.08
17:24:52|42509.86
17:24:52|42506.4
17:24:53|42493.95
17:24:54|42546.78
17:24:55|42556.57
17:24:57|42572.13
17:24:58|42551.11
17:24:58|42556.85
17:25:00|42568.86
17:25:00|42561.03
17:25:02|42561.47
17:25:02|42565.99
17:25:03|42559.
17:25:04|42568.47
17:25:06|42544.75
17:25:06|42523.69
17:25:07|42524.85
17:25:08|42512.19
17:25:09|42512.24
17:25:10|42522.76
17:25:11|42487.72
17:25:12|42478.47
17:25:14|42465.08
17:25:15|42476.3
17:25:16|42476.31
17:25:18|42474.18
17:25:19|42464.19
17:25:19|42452.69
17:25:21|42457.81
17:25:22|42476.23
17:25:23|42490.66
17:25:24|42498.16
17:25:26|42473.68
17:25:27|42485.67
17:25:28|42485.53
17:25:29|42496.86
17:25:30|42496.86
17:25:31|42485.55
17:25:32|42472.47
17:25:33|42485.51
17:25:34|42484.7
17:25:35|42470.53
17:25:36|42485.76
17:25:37|42495.84
17:25:38|42488.08
17:25:39|42495.75
17:25:40|42499.99
17:25:41|42497.98
17:25:42|42513.68
17:25:43|42510.87
17:25:44|42493.62
17:25:45|42488.23
17:25:46|42469.47
17:25:47|42473.31
17:25:48|42462.46
17:25:49|42464.61
17:25:50|42478.13
17:25:51|42455.42
17:25:52|42450.05
17:25:53|42462.04
17:25:54|42465.23
17:25:55|42431.82
17:25:56|42430.5
17:25:57|42432.16
17:25:58|42421.7
17:25:59|42438.13
17:26:00|42433.83
17:26:01|42436.7
17:26:02|42416.58
17:26:03|42429.7
17:26:04|42394.99
17:26:05|42396.03
17:26:06|42404.39
17:26:07|42416.56
17:26:08|42421.
17:26:09|42442.63
17:26:10|42442.59
17:26:11|42418.57
17:26:12|42434.2
17:26:13|42455.61
17:26:14|42452.77
17:26:15|42470.43
17:26:16|42445.75
17:26:17|42445.75
17:26:18|42426.19
17:26:20|42439.03
17:26:22|42424.48
17:26:23|42415.98
17:26:23|42415.99
17:26:25|42395.83
17:26:26|42339.99
17:26:27|42327.29
17:26:28|42355.25
17:26:28|42337.86
17:26:29|42350.8
17:26:30|42363.48
17:26:33|42380.59
17:26:33|42390.08
17:26:34|42409.67
17:26:35|42397.23
17:26:36|42416.56
17:26:37|42410.56
17:26:38|42404.47
17:26:39|42403.54
17:26:41|42389.7
17:26:42|42402.05
17:26:43|42426.65
17:26:44|42414.3
17:26:45|42416.43
17:26:46|42430.
17:26:47|42429.76
17:26:48|42427.65
17:26:49|42409.11
17:26:50|42414.19
17:26:51|42418.58
17:26:53|42407.51
17:26:54|42399.1
17:26:55|42399.51
17:26:56|42395.86
17:26:57|42391.74
17:26:58|42407.52
17:26:59|42400.52
17:27:00|42378.67
17:27:00|42349.56
17:27:02|42363.96
17:27:03|42353.37
17:27:04|42358.54
17:27:05|42339.98
17:27:06|42350.21
17:27:07|42357.85
17:27:08|42373.36
17:27:08|42366.33
17:27:11|42327.28
17:27:11|42342.74
17:27:12|42351.2
17:27:13|42360.99
17:27:16|42366.32
17:27:16|42379.39
17:27:17|42374.56
17:27:18|42373.81
17:27:20|42366.34
17:27:22|42371.87
17:27:23|42377.44
17:27:24|42371.88
17:27:25|42376.06
17:27:27|42380.53
17:27:27|42390.62
17:27:29|42387.99
17:27:30|42388.62
17:27:30|42392.66
17:27:32|42388.42
17:27:33|42396.23
17:27:33|42378.9
17:27:35|42379.27
17:27:35|42399.99
17:27:37|42404.2
17:27:37|42404.2
17:27:38|42386.48
17:27:40|42392.34
17:27:41|42386.85
17:27:41|42393.84
17:27:42|42390.11
17:27:43|42386.85
17:27:44|42386.86
17:27:47|42392.76
17:27:47|42392.75
17:27:48|42386.86
17:27:50|42397.5
17:27:51|42397.49
17:27:52|42404.14
17:27:52|42421.47
17:27:54|42428.48
17:27:54|42423.97
17:27:55|42425.29
17:27:56|42435.2
17:27:57|42444.31
17:27:58|42442.2
17:27:59|42409.98
17:28:00|42387.29
17:28:02|42392.11
17:28:02|42406.45
17:28:03|42398.93
17:28:04|42388.25
17:28:05|42394.38
17:28:06|42407.32
17:28:08|42406.42
17:28:08|42410.93
17:28:09|42425.97
17:28:10|42433.78
17:28:11|42418.07
17:28:12|42424.24
17:28:13|42417.24
17:28:14|42429.81
17:28:15|42439.36
17:28:16|42433.78
17:28:17|42427.19
17:28:18|42414.37
17:28:20|42411.97
17:28:21|42408.48
17:28:22|42406.42
17:28:23|42406.43
17:28:25|42422.43
17:28:26|42429.86
17:28:26|42439.34
17:28:28|42454.95
17:28:29|42459.22
17:28:30|42452.31
17:28:31|42450.35
17:28:32|42455.72
17:28:33|42455.72
17:28:34|42453.61
17:28:35|42440.24
17:28:36|42440.24
17:28:37|42450.65
17:28:38|42441.55
17:28:39|42460.44
17:28:40|42460.44
17:28:41|42454.11
17:28:42|42455.71
17:28:43|42455.71
17:28:44|42445.51
17:28:45|42449.92
17:28:46|42455.1
17:28:48|42450.
17:28:49|42453.77
17:28:50|42450.18
17:28:51|42439.36
17:28:52|42433.79
17:28:53|42437.9
17:28:54|42439.88
17:28:55|42438.26
17:28:56|42437.86
17:28:57|42428.67
17:28:58|42420.
17:28:59|42420.01
17:29:00|42423.11
17:29:01|42414.61
17:29:02|42410.
17:29:03|42400.01
17:29:04|42409.26
17:29:05|42409.26
17:29:06|42417.58
17:29:07|42420.
17:29:08|42416.24
17:29:09|42404.85
17:29:10|42400.
17:29:11|42400.
17:29:12|42400.
17:29:13|42400.01
17:29:14|42400.
17:29:15|42400.01
17:29:16|42409.26
17:29:17|42404.79
17:29:18|42415.6
17:29:19|42418.88
17:29:20|42418.88
17:29:22|42418.02
17:29:24|42401.29
17:29:25|42399.18
17:29:26|42399.54
17:29:28|42403.32
17:29:28|42403.33
17:29:29|42403.32
17:29:30|42413.02
17:29:31|42413.02
17:29:32|42421.45
17:29:33|42416.99
17:29:34|42413.84
17:29:35|42419.11
17:29:36|42425.71
17:29:37|42425.68
17:29:39|42414.86
17:29:40|42408.25
17:29:41|42390.21
17:29:42|42390.2
17:29:44|42390.2
17:29:45|42392.96
17:29:46|42393.91
17:29:47|42394.34
17:29:48|42394.35
17:29:49|42398.39
17:29:50|42386.5
17:29:50|42395.
17:29:52|42395.
17:29:52|42395.
17:29:54|42382.32
17:29:55|42385.65
17:29:56|42380.55
17:29:57|42383.19
17:29:58|42390.22
17:29:59|42390.21
17:30:00|42390.21
17:30:01|42399.99
17:30:02|42399.99
17:30:04|42403.49
17:30:04|42390.01
17:30:05|42390.01
17:30:07|42390.
17:30:07|42390.01
17:30:09|42386.49
17:30:09|42382.83
17:30:11|42385.61
17:30:12|42395.67
17:30:13|42395.67
17:30:14|42404.85
17:30:15|42409.99
17:30:16|42399.94
17:30:17|42395.37
17:30:17|42395.36
17:30:19|42382.83
17:30:20|42380.15
17:30:20|42380.
17:30:23|42366.35
17:30:25|42360.02
17:30:26|42371.52
17:30:28|42365.45
17:30:28|42367.85
17:30:30|42359.1
17:30:31|42360.02
17:30:32|42352.2
17:30:33|42351.48
17:30:34|42368.18
17:30:35|42367.
17:30:37|42381.56
17:30:37|42381.56
17:30:38|42398.32
17:30:39|42398.32
17:30:40|42403.45
17:30:42|42408.47
17:30:42|42418.4
17:30:43|42403.74
17:30:44|42405.2
17:30:45|42405.21
17:30:46|42414.81
17:30:47|42408.68
17:30:48|42414.81
17:30:49|42414.52
17:30:50|42414.05
17:30:51|42411.4
17:30:52|42408.53
17:30:53|42414.45
17:30:54|42419.1
17:30:55|42419.11
17:30:56|42419.1
17:30:57|42409.94
17:30:58|42408.55
17:30:59|42408.55
17:31:00|42409.95
17:31:01|42414.51
17:31:02|42414.51
17:31:03|42400.
17:31:04|42398.62
17:31:05|42398.62
17:31:06|42398.63
17:31:07|42398.63
17:31:08|42393.6
17:31:09|42388.42
17:31:10|42382.76
17:31:11|42374.63
17:31:12|42374.62
17:31:13|42380.2
17:31:14|42378.47
17:31:16|42395.9
17:31:17|42388.68
17:31:18|42403.45
17:31:19|42403.44
17:31:20|42395.98
17:31:21|42395.99
17:31:22|42392.52
17:31:23|42384.32
17:31:25|42388.55
17:31:26|42388.55
17:31:27|42384.89
17:31:29|42387.98
17:31:30|42399.99
17:31:32|42410.48
17:31:32|42410.53
17:31:33|42403.19
17:31:35|42390.05
17:31:36|42388.55
17:31:38|42395.37
17:31:38|42392.2
17:31:39|42409.27
17:31:40|42386.49
17:31:41|42378.68
17:31:42|42381.91
17:31:43|42390.65
17:31:44|42390.66
17:31:45|42384.42
17:31:46|42388.76
17:31:47|42388.75
17:31:49|42388.75
17:31:49|42399.5
17:31:50|42400.
17:31:51|42403.18
17:31:52|42403.18
17:31:53|42409.94
17:31:54|42408.92
17:31:55|42407.08
17:31:56|42396.24
17:31:57|42396.25
17:31:58|42406.78
17:31:59|42396.38
17:32:00|42389.41
17:32:01|42388.94
17:32:03|42392.8
17:32:04|42388.76
17:32:05|42388.75
17:32:06|42376.73
17:32:07|42388.75
17:32:08|42388.75
17:32:09|42395.3
17:32:11|42384.49
17:32:11|42392.86
17:32:12|42401.4
17:32:14|42403.17
17:32:15|42394.93
17:32:15|42400.99
17:32:16|42400.99
17:32:17|42389.66
17:32:18|42391.
17:32:20|42394.98
17:32:20|42398.87
17:32:22|42400.1
17:32:22|42394.98
17:32:25|42392.31
17:32:25|42382.24
17:32:26|42382.24
17:32:28|42382.66
17:32:29|42388.93
17:32:30|42396.1
17:32:31|42403.41
17:32:33|42401.51
17:32:35|42411.28
17:32:35|42403.35
17:32:37|42397.98
17:32:37|42397.99
17:32:39|42397.98
17:32:39|42388.76
17:32:41|42385.89
17:32:41|42385.7
17:32:42|42388.77
17:32:43|42400.1
17:32:45|42405.9
17:32:46|42412.79
17:32:47|42412.79
17:32:48|42407.2
17:32:49|42411.58
17:32:49|42408.81
17:32:50|42407.09
17:32:51|42411.59
17:32:53|42403.09
17:32:54|42408.29
17:32:55|42419.09
17:32:56|42427.66
17:32:57|42413.48
17:32:58|42411.29
17:32:59|42425.53
17:33:01|42424.42
17:33:01|42432.13
17:33:02|42440.31
17:33:03|42442.27
17:33:04|42449.99
17:33:05|42450.
17:33:07|42450.
17:33:08|42457.84
17:33:08|42458.68
17:33:09|42479.2
17:33:10|42487.42
17:33:12|42475.82
17:33:12|42475.96
17:33:13|42484.59
17:33:14|42481.54
17:33:15|42484.59
17:33:16|42485.01
17:33:18|42486.48
17:33:18|42494.3
17:33:20|42499.99
17:33:20|42512.55
17:33:21|42522.05
17:33:22|42526.58
17:33:23|42536.52
17:33:25|42522.04
17:33:27|42518.08
17:33:28|42506.48
17:33:29|42505.59
17:33:30|42506.54
17:33:32|42515.3
17:33:33|42515.95
17:33:34|42523.4
17:33:36|42526.14
17:33:36|42530.77
17:33:38|42520.25
17:33:38|42528.73
17:33:39|42517.94
17:33:41|42517.94
17:33:42|42515.21
17:33:42|42517.72
17:33:44|42520.83
17:33:45|42517.04
17:33:47|42495.91
17:33:47|42512.97
17:33:49|42506.58
17:33:50|42511.18
17:33:51|42509.95
17:33:52|42518.08
17:33:53|42515.22
17:33:54|42508.15
17:33:56|42503.5
17:33:56|42509.5
17:33:58|42500.
17:33:59|42504.24
17:33:59|42499.3
17:34:01|42499.31
17:34:01|42492.47
17:34:02|42492.48
17:34:03|42506.8
17:34:04|42501.47
17:34:05|42493.44
17:34:06|42502.48
17:34:08|42492.48
17:34:08|42501.75
17:34:09|42504.23
17:34:10|42515.21
17:34:11|42510.96
17:34:12|42517.06
17:34:13|42517.08
17:34:15|42526.56
17:34:16|42542.25
17:34:16|42529.54
17:34:17|42530.33
17:34:18|42532.46
17:34:20|42527.89
17:34:21|42527.88
17:34:21|42527.89
17:34:23|42527.84
17:34:23|42514.98
17:34:24|42519.99
17:34:27|42509.51
17:34:27|42509.51
17:34:29|42519.6
17:34:30|42510.06
17:34:31|42511.43
17:34:32|42505.08
17:34:33|42505.08
17:34:34|42494.62
17:34:35|42494.61
17:34:36|42494.61
17:34:37|42502.86
17:34:38|42498.96
17:34:39|42500.71
17:34:40|42502.38
17:34:41|42497.33
17:34:43|42490.04
17:34:44|42490.04
17:34:45|42494.85
17:34:46|42494.07
17:34:47|42488.27
17:34:48|42482.68
17:34:49|42484.44
17:34:50|42479.92
17:34:51|42478.8
17:34:52|42478.78
17:34:52|42471.73
17:34:53|42471.76
17:34:55|42471.6
17:34:56|42468.83
17:34:57|42465.56
17:34:59|42464.
17:35:00|42465.57
17:35:00|42467.31
17:35:02|42464.01
17:35:03|42462.52
17:35:03|42479.91
17:35:05|42472.01
17:35:06|42471.15
17:35:06|42487.89
17:35:08|42500.68
17:35:08|42502.48
17:35:10|42487.88
17:35:11|42494.4
17:35:11|42495.99
17:35:12|42494.41
17:35:14|42494.4
17:35:16|42488.13
17:35:16|42491.86
17:35:17|42489.02
17:35:18|42494.4
17:35:19|42495.01
17:35:20|42493.72
17:35:21|42493.74
17:35:22|42508.37
17:35:24|42502.96
17:35:24|42502.96
17:35:25|42505.92
17:35:27|42502.57
17:35:29|42504.33
17:35:31|42500.
17:35:33|42506.39
17:35:35|42494.41
17:35:36|42500.44
17:35:37|42496.52
17:35:39|42504.46
17:35:39|42501.05
17:35:41|42505.78
17:35:41|42504.07
17:35:42|42503.43
17:35:44|42505.99
17:35:44|42508.38
17:35:45|42508.39
17:35:46|42508.38
17:35:47|42503.01
17:35:48|42497.78
17:35:49|42497.78
17:35:50|42497.76
17:35:51|42497.75
17:35:52|42497.75
17:35:54|42491.74
17:35:55|42485.2
17:35:56|42485.2
17:35:57|42482.68
17:35:58|42482.67
17:35:59|42485.63
17:36:00|42485.63
17:36:01|42483.45
17:36:02|42482.67
17:36:03|42473.
17:36:04|42472.07
17:36:05|42474.32
17:36:06|42473.01
17:36:07|42478.46
17:36:08|42478.47
17:36:09|42478.46
17:36:10|42465.82
17:36:11|42469.98
17:36:12|42472.12
17:36:13|42466.78
17:36:14|42469.1
17:36:15|42465.57
17:36:16|42464.
17:36:17|42461.9
17:36:18|42461.91
17:36:19|42461.9
17:36:20|42446.1
17:36:21|42435.19
17:36:22|42434.51
17:36:23|42437.48
17:36:24|42437.49
17:36:25|42451.77
17:36:26|42459.16
17:36:28|42459.45
17:36:30|42457.37
17:36:32|42466.78
17:36:33|42466.88
17:36:33|42439.04
17:36:35|42439.04
17:36:36|42428.9
17:36:37|42425.01
17:36:38|42408.82
17:36:38|42400.
17:36:41|42396.99
17:36:41|42390.94
17:36:42|42383.31
17:36:43|42382.25
17:36:44|42374.17
17:36:45|42381.66
17:36:46|42381.65
17:36:48|42397.11
17:36:48|42385.03
17:36:49|42384.54
17:36:50|42374.02
17:36:51|42379.05
17:36:52|42379.06
17:36:53|42393.63
17:36:54|42406.54
17:36:55|42402.42
17:36:56|42406.54
17:36:57|42410.93
17:36:58|42400.01
17:36:59|42422.63
17:37:00|42423.76
17:37:01|42397.42
17:37:03|42407.69
17:37:04|42402.03
17:37:05|42402.04
17:37:06|42400.22
17:37:07|42410.59
17:37:08|42410.58
17:37:09|42400.22
17:37:10|42402.4
17:37:11|42414.97
17:37:12|42422.59
17:37:13|42429.04
17:37:14|42432.89
17:37:15|42440.28
17:37:16|42441.23
17:37:17|42441.23
17:37:18|42432.99
17:37:19|42440.
17:37:20|42433.88
17:37:21|42432.15
17:37:22|42430.07
17:37:23|42426.21
17:37:24|42428.21
17:37:25|42428.9
17:37:26|42428.9
17:37:27|42428.9
17:37:28|42433.81
17:37:30|42437.87
17:37:30|42446.99
17:37:32|42460.3
17:37:33|42466.69
17:37:33|42473.07
17:37:35|42466.98
17:37:36|42455.43
17:37:37|42454.59
17:37:38|42462.52
17:37:39|42463.08
17:37:41|42452.01
17:37:41|42461.87
17:37:43|42458.32
17:37:43|42458.32
17:37:45|42458.25
17:37:45|42457.08
17:37:47|42457.08
17:37:48|42457.09
17:37:49|42458.31
17:37:50|42450.
17:37:52|42448.58
17:37:53|42441.96
17:37:54|42445.8
17:37:55|42448.59
17:37:56|42451.89
17:37:57|42453.38
17:37:58|42450.01
17:37:59|42450.
17:37:59|42452.13
17:38:01|42443.19
17:38:02|42448.64
17:38:02|42441.58
17:38:04|42447.34
17:38:04|42447.28
17:38:06|42458.31
17:38:07|42458.31
17:38:08|42458.32
17:38:09|42460.2
17:38:10|42460.21
17:38:10|42467.92
17:38:12|42467.91
17:38:13|42477.25
17:38:14|42488.81
17:38:15|42474.99
17:38:16|42481.78
17:38:17|42482.05
17:38:18|42482.08
17:38:19|42482.07
17:38:20|42482.89
17:38:21|42477.45
17:38:22|42473.66
17:38:23|42476.61
17:38:24|42473.66
17:38:25|42473.65
17:38:26|42473.65
17:38:27|42468.01
17:38:27|42472.14
17:38:28|42476.45
17:38:29|42458.14
17:38:31|42463.61
17:38:32|42464.03
17:38:34|42460.22
17:38:34|42468.01
17:38:36|42470.06
17:38:37|42468.37
17:38:39|42468.38
17:38:39|42469.9
17:38:41|42469.89
17:38:42|42476.6
17:38:42|42482.89
17:38:43|42482.9
17:38:44|42482.89
17:38:45|42470.
17:38:46|42469.99
17:38:47|42464.25
17:38:48|42458.55
17:38:49|42466.
17:38:50|42467.31
17:38:51|42467.31
17:38:52|42465.47
17:38:53|42465.47
17:38:54|42469.89
17:38:56|42469.9
17:38:56|42469.89
17:38:57|42469.99
17:38:58|42470.
17:38:59|42470.
17:39:00|42469.99
17:39:01|42467.93
17:39:02|42467.93
17:39:04|42467.92
17:39:04|42467.93
17:39:06|42467.92
17:39:06|42467.93
17:39:07|42467.92
17:39:08|42467.93
17:39:09|42467.92
17:39:10|42467.92
17:39:11|42466.01
17:39:12|42465.11
17:39:13|42456.22
17:39:14|42453.12
17:39:15|42453.12
17:39:16|42453.12
17:39:17|42453.12
17:39:18|42453.12
17:39:19|42453.12
17:39:20|42446.6
17:39:21|42446.61
17:39:22|42436.76
17:39:23|42436.77
17:39:24|42438.77
17:39:25|42448.64
17:39:26|42440.93
17:39:27|42439.15
17:39:28|42439.15
17:39:29|42436.2
17:39:31|42435.4
17:39:33|42448.63
17:39:34|42432.54
17:39:35|42448.63
17:39:37|42445.82
17:39:38|42441.38
17:39:39|42445.85
17:39:40|42447.51
17:39:41|42442.05
17:39:42|42441.43
17:39:43|42441.43
17:39:43|42441.43
17:39:44|42439.3
17:39:45|42435.43
17:39:47|42435.44
17:39:48|42445.
17:39:49|42441.45
17:39:50|42441.44
17:39:50|42441.44
17:39:52|42439.28
17:39:52|42439.28
17:39:54|42439.28
17:39:54|42439.28
17:39:56|42439.28
17:39:57|42439.29
17:39:58|42439.28
17:39:59|42439.28
17:40:00|42439.28
17:40:01|42439.29
17:40:01|42447.5
17:40:03|42447.5
17:40:03|42453.12
17:40:05|42461.64
17:40:07|42461.63
17:40:07|42460.09
17:40:08|42460.09
17:40:10|42458.9
17:40:10|42464.89
17:40:12|42464.88
17:40:12|42461.92
17:40:13|42464.
17:40:14|42461.64
17:40:15|42464.88
17:40:17|42464.89
17:40:18|42469.62
17:40:18|42465.41
17:40:19|42462.43
17:40:20|42462.44
17:40:22|42465.
17:40:22|42466.91
17:40:24|42465.98
17:40:24|42470.
17:40:25|42460.09
17:40:26|42465.07
17:40:27|42457.21
17:40:28|42460.
17:40:29|42459.99
17:40:30|42460.
17:40:31|42459.34
17:40:32|42457.21
17:40:34|42457.21
17:40:36|42457.21
17:40:36|42457.22
17:40:39|42459.99
17:40:39|42460.
17:40:40|42460.
17:40:42|42470.
17:40:42|42481.51
17:40:43|42481.51
17:40:44|42482.85
17:40:45|42482.89
17:40:46|42482.9
17:40:47|42484.53
17:40:48|42488.8
17:40:49|42488.15
17:40:51|42491.66
17:40:51|42489.53
17:40:52|42489.54
17:40:53|42489.54
17:40:54|42489.54
17:40:55|42489.54
17:40:56|42497.75
17:40:57|42499.99
17:40:58|42500.
17:40:59|42499.99
17:41:00|42500.
17:41:01|42488.62
17:41:02|42488.64
17:41:04|42492.18
17:41:04|42493.8
17:41:06|42494.38
17:41:07|42496.15
17:41:07|42496.28
17:41:08|42502.95
17:41:09|42499.99
17:41:11|42497.81
17:41:11|42494.05
17:41:12|42499.98
17:41:13|42497.85
17:41:14|42497.84
17:41:15|42500.
17:41:17|42508.39
17:41:17|42512.87
17:41:19|42513.93
17:41:20|42513.9
17:41:20|42518.
17:41:21|42521.46
17:41:22|42527.08
17:41:23|42532.45
17:41:24|42532.45
17:41:26|42550.
17:41:26|42563.42
17:41:27|42557.77
17:41:28|42550.33
17:41:29|42551.28
17:41:30|42542.32
17:41:32|42542.31
17:41:33|42533.72
17:41:33|42539.23
17:41:36|42539.25
17:41:36|42536.36
17:41:38|42536.37
17:41:38|42537.79
17:41:39|42552.93
17:41:40|42549.12
17:41:41|42551.21
17:41:42|42541.83
17:41:44|42542.9
17:41:44|42543.03
17:41:45|42546.44
17:41:46|42546.44
17:41:48|42543.65
17:41:48|42543.65
17:41:49|42549.34
17:41:50|42551.18
17:41:51|42549.11
17:41:52|42546.45
17:41:53|42546.45
17:41:55|42546.45
17:41:56|42553.77
17:41:56|42559.96
17:41:57|42559.99
17:41:58|42559.99
17:42:00|42569.99
17:42:00|42564.94
17:42:02|42563.24
17:42:02|42563.24
17:42:03|42568.99
17:42:05|42567.52
17:42:05|42563.25
17:42:06|42553.22
17:42:07|42554.72
17:42:08|42550.96
17:42:09|42550.01
17:42:10|42550.
17:42:11|42550.
17:42:12|42553.99
17:42:13|42550.
17:42:15|42556.58
17:42:16|42557.06
17:42:16|42567.11
17:42:17|42569.21
17:42:18|42569.2
17:42:19|42575.75
17:42:20|42572.01
17:42:22|42563.26
17:42:22|42571.22
17:42:23|42568.42
17:42:24|42572.66
17:42:25|42577.05
17:42:26|42573.94
17:42:27|42566.93
17:42:28|42568.68
17:42:29|42570.47
17:42:30|42556.46
17:42:31|42557.66
17:42:32|42561.63
17:42:35|42573.93
17:42:36|42573.92
17:42:37|42573.92
17:42:38|42572.77
17:42:39|42562.39
17:42:41|42560.16
17:42:43|42569.46
17:42:44|42575.67
17:42:44|42577.19
17:42:46|42570.76
17:42:46|42569.96
17:42:48|42569.44
17:42:49|42569.45
17:42:50|42569.44
17:42:50|42572.5
17:42:52|42573.89
17:42:53|42569.44
17:42:54|42567.3
17:42:54|42572.54
17:42:56|42573.76
17:42:57|42572.56
17:42:58|42565.1
17:42:58|42571.01
17:43:00|42573.75
17:43:01|42575.99
17:43:02|42573.77
17:43:03|42568.01
17:43:04|42569.49
17:43:05|42573.82
17:43:06|42573.83
17:43:07|42576.01
17:43:07|42577.15
17:43:09|42565.12
17:43:10|42569.54
17:43:11|42573.83
17:43:12|42568.01
17:43:13|42563.29
17:43:14|42561.37
17:43:15|42564.99
17:43:16|42563.76
17:43:16|42565.08
17:43:18|42572.07
17:43:18|42575.23
17:43:20|42579.98
17:43:21|42579.97
17:43:21|42576.85
17:43:23|42576.84
17:43:24|42584.4
17:43:24|42599.99
17:43:25|42620.35
17:43:27|42612.56
17:43:28|42607.52
17:43:28|42608.01
17:43:30|42610.67
17:43:31|42604.31
17:43:32|42588.58
17:43:32|42592.23
17:43:34|42588.5
17:43:36|42603.15
17:43:38|42601.
17:43:39|42600.01
17:43:41|42602.72
17:43:42|42595.4
17:43:43|42601.14
17:43:44|42598.65
17:43:45|42600.41
17:43:46|42600.01
17:43:46|42600.16
17:43:48|42600.88
17:43:49|42599.95
17:43:49|42592.
17:43:51|42591.74
17:43:52|42591.74
17:43:53|42581.12
17:43:54|42581.12
17:43:55|42581.12
17:43:56|42588.71
17:43:57|42597.58
17:43:59|42581.1
17:44:00|42588.11
17:44:01|42584.86
17:44:02|42583.66
17:44:03|42575.87
17:44:04|42585.93
17:44:05|42585.99
17:44:06|42586.
17:44:07|42587.78
17:44:07|42587.78
17:44:09|42587.79
17:44:10|42585.
17:44:11|42585.01
17:44:12|42576.75
17:44:13|42576.76
17:44:14|42576.76
17:44:15|42576.75
17:44:16|42576.75
17:44:17|42578.88
17:44:18|42589.58
17:44:19|42589.58
17:44:20|42589.54
17:44:21|42589.54
17:44:23|42581.5
17:44:23|42581.51
17:44:24|42581.5
17:44:25|42578.01
17:44:26|42578.
17:44:27|42578.
17:44:28|42578.
17:44:29|42578.
17:44:30|42564.6
17:44:31|42567.04
17:44:32|42573.
17:44:33|42569.3
17:44:34|42567.21
17:44:36|42557.26
17:44:37|42563.77
17:44:38|42557.93
17:44:39|42561.36
17:44:41|42555.01
17:44:42|42550.01
17:44:44|42545.01
17:44:46|42544.21
17:44:46|42554.55
17:44:47|42561.54
17:44:48|42561.53
17:44:50|42552.98
17:44:51|42552.97
17:44:52|42555.45
17:44:53|42551.23
17:44:54|42551.23
17:44:55|42547.49
17:44:55|42547.46
17:44:57|42545.44
17:44:57|42545.43
17:44:58|42547.94
17:44:59|42549.3
17:45:00|42563.54
17:45:01|42573.13
17:45:02|42570.83
17:45:05|42569.15
17:45:05|42578.01
17:45:06|42575.82
17:45:07|42575.83
17:45:08|42573.92
17:45:09|42559.28
17:45:10|42561.05
17:45:12|42568.67
17:45:12|42575.96
17:45:13|42576.
17:45:14|42584.99
17:45:15|42584.99
17:45:16|42584.99
17:45:17|42585.
17:45:18|42584.99
17:45:19|42585.43
17:45:20|42585.43
17:45:21|42585.45
17:45:22|42584.99
17:45:23|42575.96
17:45:24|42579.7
17:45:25|42579.71
17:45:26|42578.92
17:45:27|42577.95
17:45:28|42577.97
17:45:29|42577.97
17:45:30|42585.43
17:45:31|42585.43
17:45:33|42592.23
17:45:34|42591.77
17:45:35|42597.34
17:45:36|42592.13
17:45:38|42579.75
17:45:39|42584.
17:45:40|42584.
17:45:40|42584.9
17:45:42|42574.73
17:45:44|42577.98
17:45:45|42580.96
17:45:46|42582.78
17:45:47|42583.09
17:45:48|42582.78
17:45:49|42582.78
17:45:50|42582.78
17:45:52|42581.15
17:45:52|42582.86
17:45:53|42582.34
17:45:54|42575.48
17:45:56|42575.48
17:45:56|42582.99
17:45:57|42582.99
17:45:59|42582.96
17:45:59|42580.34
17:46:00|42582.12
17:46:02|42572.29
17:46:02|42572.28
17:46:03|42572.24
17:46:05|42572.04
17:46:05|42561.94
17:46:07|42561.93
17:46:07|42553.52
17:46:08|42565.24
17:46:09|42567.52
17:46:10|42558.01
17:46:11|42553.52
17:46:12|42553.51
17:46:13|42553.51
17:46:14|42553.52
17:46:15|42545.46
17:46:17|42553.51
17:46:18|42556.
17:46:19|42560.49
17:46:19|42565.98
17:46:21|42565.99
17:46:22|42564.24
17:46:23|42554.53
17:46:24|42554.52
17:46:25|42558.1
17:46:27|42544.44
17:46:27|42544.22
17:46:28|42544.21
17:46:29|42544.22
17:46:30|42544.21
17:46:31|42541.22
17:46:32|42540.
17:46:35|42540.
17:46:36|42542.19
17:46:37|42542.19
17:46:38|42542.19
17:46:40|42542.19
17:46:41|42542.18
17:46:41|42540.61
17:46:43|42540.01
17:46:44|42540.61
17:46:45|42548.62
17:46:46|42544.46
17:46:47|42543.02
17:46:48|42534.08
17:46:49|42532.71
17:46:50|42530.07
17:46:51|42525.46
17:46:52|42526.59
17:46:53|42523.37
17:46:54|42523.41
17:46:55|42519.65
17:46:57|42516.17
17:46:58|42516.16
17:46:59|42520.06
17:47:00|42510.14
17:47:00|42513.61
17:47:01|42508.79
17:47:04|42502.18
17:47:04|42500.23
17:47:05|42500.24
17:47:07|42500.01
17:47:07|42500.01
17:47:08|42500.01
17:47:09|42496.65
17:47:11|42496.65
17:47:11|42496.65
17:47:14|42511.35
17:47:14|42507.65
17:47:15|42511.36
17:47:16|42510.
17:47:17|42510.01
17:47:18|42532.7
17:47:19|42535.98
17:47:20|42541.22
17:47:21|42536.28
17:47:22|42536.28
17:47:23|42536.29
17:47:24|42536.28
17:47:25|42536.28
17:47:26|42546.26
17:47:27|42548.39
17:47:28|42546.24
17:47:29|42544.71
17:47:31|42540.42
17:47:31|42537.64
17:47:32|42534.16
17:47:33|42528.08
17:47:34|42539.98
17:47:35|42539.99
17:47:36|42544.09
17:47:37|42540.24
17:47:39|42544.09
17:47:41|42550.51
17:47:42|42558.36
17:47:44|42558.55
17:47:45|42549.39
17:47:46|42549.4
17:47:47|42549.39
17:47:48|42549.39
17:47:48|42542.36
17:47:50|42540.
17:47:51|42540.
17:47:51|42540.
17:47:53|42540.01
17:47:54|42542.77
17:47:54|42540.01
17:47:56|42532.26
17:47:56|42533.09
17:47:58|42533.09
17:47:58|42536.58
17:47:59|42536.59
17:48:00|42536.57
17:48:02|42531.93
17:48:03|42536.59
17:48:04|42540.
17:48:05|42538.73
17:48:06|42538.73
17:48:07|42538.72
17:48:08|42533.26
17:48:09|42533.27
17:48:10|42535.3
17:48:11|42535.29
17:48:11|42535.29
17:48:13|42533.17
17:48:13|42536.86
17:48:15|42536.85
17:48:16|42531.41
17:48:16|42531.4
17:48:18|42533.3
17:48:19|42533.29
17:48:19|42530.63
17:48:21|42530.64
17:48:22|42530.26
17:48:22|42530.27
17:48:23|42533.69
17:48:25|42533.68
17:48:26|42535.14
17:48:27|42535.15
17:48:28|42535.14
17:48:29|42535.15
17:48:30|42538.41
17:48:31|42538.72
17:48:31|42538.72
17:48:33|42538.72
17:48:34|42539.72
17:48:35|42539.99
17:48:36|42539.99
17:48:37|42545.5
17:48:38|42548.81
17:48:39|42541.43
17:48:41|42541.43
17:48:43|42541.41
17:48:44|42542.39
17:48:46|42538.52
17:48:47|42538.51
17:48:48|42538.51
17:48:49|42538.51
17:48:50|42542.48
17:48:51|42542.47
17:48:53|42531.96
17:48:55|42535.73
17:48:56|42532.54
17:48:57|42523.79
17:48:59|42523.8
17:49:00|42524.85
17:49:01|42525.28
17:49:02|42524.84
17:49:03|42524.83
17:49:04|42520.49
17:49:05|42517.17
17:49:05|42513.82
17:49:07|42513.81
17:49:08|42513.81
17:49:08|42510.12
17:49:10|42510.12
17:49:10|42510.01
17:49:11|42510.01
17:49:12|42510.
17:49:13|42508.76
17:49:15|42508.76
17:49:16|42505.1
17:49:17|42503.49
17:49:17|42500.
17:49:18|42500.
17:49:20|42490.9
17:49:20|42489.03
17:49:21|42488.9
17:49:22|42486.1
17:49:23|42486.12
17:49:25|42487.37
17:49:26|42491.78
17:49:27|42491.77
17:49:28|42492.22
17:49:29|42493.56
17:49:30|42499.99
17:49:31|42500.
17:49:32|42490.41
17:49:33|42490.
17:49:34|42490.
17:49:35|42487.48
17:49:36|42490.02
17:49:37|42491.
17:49:38|42487.43
17:49:39|42487.43
17:49:41|42489.57
17:49:43|42490.02
17:49:44|42492.99
17:49:45|42495.
17:49:46|42497.01
17:49:48|42497.02
17:49:48|42500.
17:49:49|42511.59
17:49:51|42508.77
17:49:52|42503.44
17:49:53|42499.98
17:49:54|42499.97
17:49:54|42499.98
17:49:56|42499.99
17:49:57|42499.99
17:49:58|42499.99
17:49:59|42499.99
17:50:01|42491.94
17:50:03|42498.99
17:50:03|42493.66
17:50:04|42495.79
17:50:05|42497.52
17:50:06|42487.44
17:50:08|42487.44
17:50:08|42491.21
17:50:09|42491.2
17:50:10|42492.37
17:50:11|42487.42
17:50:13|42487.41
17:50:13|42487.41
17:50:14|42489.56
17:50:15|42491.91
17:50:16|42489.57
17:50:17|42486.94
17:50:19|42483.52
17:50:20|42483.51
17:50:21|42483.52
17:50:22|42485.1
17:50:23|42483.63
17:50:24|42483.63
17:50:25|42480.
17:50:26|42474.16
17:50:27|42472.94
17:50:28|42473.43
17:50:29|42471.3
17:50:30|42472.3
17:50:31|42463.4
17:50:32|42452.59
17:50:33|42452.59
17:50:34|42452.59
17:50:35|42453.11
17:50:36|42458.
17:50:37|42466.34
17:50:38|42461.91
17:50:39|42463.4
17:50:40|42464.99
17:50:41|42465.
17:50:43|42464.99
17:50:45|42466.89
17:50:47|42473.42
17:50:47|42475.56
17:50:49|42477.54
17:50:50|42479.59
17:50:50|42444.26
17:50:51|42444.25
17:50:52|42444.24
17:50:54|42441.74
17:50:55|42432.9
17:50:56|42429.25
17:50:56|42436.98
17:50:58|42436.61
17:50:58|42439.27
17:50:59|42437.86
17:51:02|42450.67
17:51:02|42452.96
17:51:03|42457.04
17:51:04|42457.04
17:51:05|42457.05
17:51:06|42457.04
17:51:07|42457.05
17:51:09|42457.04
17:51:09|42469.15
17:51:10|42467.19
17:51:11|42467.2
17:51:12|42467.2
17:51:13|42467.2
17:51:14|42467.19
17:51:15|42466.84
17:51:16|42466.84
17:51:17|42475.28
17:51:18|42473.16
17:51:19|42475.28
17:51:20|42475.29
17:51:21|42474.92
17:51:22|42473.22
17:51:23|42471.86
17:51:24|42483.45
17:51:25|42483.54
17:51:26|42485.63
17:51:27|42485.64
17:51:28|42485.64
17:51:29|42484.65
17:51:30|42485.51
17:51:31|42481.36
17:51:32|42485.57
17:51:33|42485.57
17:51:34|42484.
17:51:35|42483.99
17:51:36|42483.96
17:51:37|42483.36
17:51:38|42486.11
17:51:39|42486.95
17:51:40|42482.21
17:51:41|42483.7
17:51:43|42485.65
17:51:45|42481.09
17:51:47|42481.1
17:51:47|42481.11
17:51:48|42493.71
17:51:50|42493.78
17:51:51|42497.87
17:51:52|42497.87
17:51:53|42498.99
17:51:54|42498.99
17:51:56|42499.
17:51:56|42499.
17:51:57|42499.
17:51:59|42498.99
17:51:59|42498.99
17:52:00|42494.8
17:52:01|42499.01
17:52:04|42499.98
17:52:04|42499.98
17:52:05|42499.98
17:52:06|42499.99
17:52:07|42513.73
17:52:08|42517.5
17:52:09|42520.03
17:52:10|42519.9
17:52:11|42534.27
17:52:12|42540.41
17:52:13|42531.6
17:52:14|42538.63
17:52:16|42538.62
17:52:16|42538.63
17:52:18|42531.65
17:52:18|42525.49
17:52:19|42528.78
17:52:20|42526.45
17:52:21|42531.14
17:52:23|42527.33
17:52:23|42540.41
17:52:24|42540.41
17:52:25|42540.42
17:52:26|42544.05
17:52:27|42549.98
17:52:28|42555.31
17:52:29|42558.86
17:52:30|42559.27
17:52:32|42559.27
17:52:33|42552.5
17:52:33|42553.2
17:52:34|42553.2
17:52:35|42557.34
17:52:36|42560.03
17:52:38|42565.24
17:52:38|42555.08
17:52:39|42561.48
17:52:40|42557.1
17:52:41|42560.22
17:52:44|42556.81
17:52:44|42556.82
17:52:45|42555.02
17:52:47|42542.2
17:52:48|42550.53
17:52:49|42554.51
17:52:50|42554.47
17:52:51|42554.43
17:52:52|42555.42
17:52:53|42552.31
17:52:55|42565.46
17:52:56|42565.61
17:52:57|42565.61
17:52:58|42565.46
17:52:58|42567.54
17:53:00|42570.2
17:53:01|42565.48
17:53:02|42565.48
17:53:02|42565.47
17:53:03|42560.36
17:53:05|42555.44
17:53:05|42560.1
17:53:07|42558.96
17:53:08|42558.96
17:53:09|42554.47
17:53:10|42554.48
17:53:11|42554.47
17:53:12|42554.48
17:53:13|42554.47
17:53:14|42551.28
17:53:15|42547.66
17:53:15|42547.66
17:53:17|42547.66
17:53:18|42547.65
17:53:18|42551.28
17:53:20|42554.48
17:53:21|42559.17
17:53:22|42559.17
17:53:23|42554.18
17:53:24|42554.19
17:53:25|42554.99
17:53:26|42554.93
17:53:27|42552.
17:53:28|42552.
17:53:29|42552.
17:53:30|42559.
17:53:31|42555.43
17:53:32|42555.42
17:53:33|42555.42
17:53:34|42545.23
17:53:35|42545.04
17:53:36|42545.03
17:53:37|42545.04
17:53:38|42545.03
17:53:39|42548.1
17:53:40|42551.99
17:53:41|42555.42
17:53:42|42564.62
17:53:43|42563.47
17:53:45|42571.47
17:53:47|42565.74
17:53:48|42565.75
17:53:49|42570.64
17:53:50|42571.9
17:53:51|42572.28
17:53:52|42572.27
17:53:53|42572.27
17:53:55|42570.6
17:53:56|42576.17
17:53:57|42569.71
17:53:58|42569.71
17:53:59|42567.56
17:54:00|42563.96
17:54:01|42567.52
17:54:02|42567.6
17:54:03|42567.73
17:54:04|42567.74
17:54:05|42569.98
17:54:06|42569.98
17:54:08|42569.98
17:54:08|42567.22
17:54:10|42567.
17:54:11|42568.94
17:54:12|42563.05
17:54:12|42559.27
17:54:13|42559.31
17:54:14|42559.32
17:54:15|42562.99
17:54:16|42561.32
17:54:17|42559.33
17:54:19|42559.32
17:54:19|42558.99
17:54:21|42558.99
17:54:21|42559.
17:54:22|42559.32
17:54:23|42559.33
17:54:24|42559.33
17:54:25|42554.35
17:54:26|42552.
17:54:27|42552.
17:54:28|42557.54
17:54:29|42552.02
17:54:30|42552.03
17:54:31|42551.99
17:54:32|42545.03
17:54:33|42545.03
17:54:34|42545.04
17:54:35|42545.03
17:54:36|42545.03
17:54:37|42545.04
17:54:38|42545.03
17:54:39|42545.03
17:54:40|42545.
17:54:41|42542.59
17:54:42|42542.6
17:54:44|42542.62
17:54:44|42542.62
17:54:46|42540.28
17:54:48|42541.96
17:54:50|42545.22
17:54:52|42545.25
17:54:53|42542.55
17:54:53|42540.14
17:54:55|42539.41
17:54:56|42545.24
17:54:58|42542.01
17:54:58|42534.98
17:55:00|42534.98
17:55:01|42534.97
17:55:02|42520.89
17:55:03|42526.65
17:55:04|42529.99
17:55:05|42525.74
17:55:06|42525.74
17:55:07|42525.75
17:55:08|42525.74
17:55:10|42519.28
17:55:11|42519.26
17:55:11|42519.31
17:55:13|42520.94
17:55:14|42519.65
17:55:15|42515.94
17:55:16|42516.37
17:55:17|42520.09
17:55:18|42517.89
17:55:19|42521.27
17:55:20|42530.43
17:55:21|42530.44
17:55:22|42528.69
17:55:22|42528.68
17:55:23|42528.68
17:55:25|42525.75
17:55:26|42517.89
17:55:26|42515.59
17:55:28|42515.11
17:55:29|42507.2
17:55:30|42500.01
17:55:30|42494.81
17:55:32|42499.97
17:55:32|42493.87
17:55:34|42498.59
17:55:35|42498.59
17:55:36|42498.6
17:55:36|42499.92
17:55:37|42498.56
17:55:38|42498.58
17:55:39|42494.29
17:55:41|42494.29
17:55:42|42498.37
17:55:43|42494.76
17:55:44|42493.02
17:55:44|42507.63
17:55:46|42507.62
17:55:48|42507.63
17:55:50|42507.62
17:55:52|42507.6
17:55:52|42514.99
17:55:53|42514.99
17:55:55|42518.24
17:55:56|42524.7
17:55:56|42524.71
17:55:57|42524.7
17:55:59|42524.71
17:56:00|42524.7
17:56:01|42524.7
17:56:02|42524.7
17:56:02|42524.71
17:56:03|42524.7
17:56:04|42524.7
17:56:05|42524.7
17:56:06|42524.7
17:56:08|42524.66
17:56:09|42520.2
17:56:10|42520.19
17:56:11|42510.01
17:56:12|42509.97
17:56:13|42505.73
17:56:14|42505.77
17:56:15|42505.76
17:56:16|42502.9
17:56:17|42502.89
17:56:18|42502.9
17:56:19|42496.4
17:56:20|42493.79
17:56:21|42493.79
17:56:22|42493.78
17:56:23|42493.79
17:56:24|42493.03
17:56:25|42493.02
17:56:26|42493.01
17:56:27|42493.02
17:56:28|42493.02
17:56:29|42493.02
17:56:30|42493.02
17:56:31|42490.88
17:56:32|42490.88
17:56:33|42490.88
17:56:34|42504.18
17:56:35|42497.41
17:56:36|42497.41
17:56:37|42497.4
17:56:38|42497.4
17:56:39|42497.42
17:56:40|42497.42
17:56:41|42497.42
17:56:42|42486.57
17:56:43|42485.51
17:56:44|42476.03
17:56:45|42477.07
17:56:46|42478.96
17:56:47|42483.04
17:56:49|42484.39
17:56:51|42484.45
17:56:51|42486.13
17:56:54|42486.64
17:56:54|42490.87
17:56:55|42494.01
17:56:57|42488.68
17:56:57|42485.77
17:56:59|42485.78
17:57:00|42490.93
17:57:01|42478.96
17:57:02|42478.96
17:57:03|42478.96
17:57:04|42478.96
17:57:05|42478.98
17:57:06|42478.98
17:57:08|42479.4
17:57:09|42479.4
17:57:10|42486.11
17:57:11|42486.11
17:57:12|42486.07
17:57:13|42489.99
17:57:14|42490.
17:57:15|42489.99
17:57:16|42490.
17:57:17|42490.
17:57:18|42499.99
17:57:19|42499.99
17:57:20|42500.
17:57:21|42499.99
17:57:22|42499.99
17:57:23|42534.32
17:57:24|42530.42
17:57:25|42530.42
17:57:26|42530.42
17:57:27|42530.42
17:57:28|42530.42
17:57:29|42530.43
17:57:30|42530.43
17:57:31|42535.94
17:57:32|42515.11
17:57:33|42520.99
17:57:34|42520.99
17:57:35|42517.17
17:57:36|42517.17
17:57:38|42517.17
17:57:38|42517.6
17:57:39|42517.6
17:57:40|42517.61
17:57:41|42517.6
17:57:42|42517.6
17:57:43|42517.61
17:57:44|42520.31
17:57:45|42517.95
17:57:46|42517.95
17:57:47|42522.86
17:57:49|42522.85
17:57:51|42518.46
17:57:53|42530.
17:57:54|42529.99
17:57:55|42530.
17:57:55|42529.99
17:57:56|42532.12
17:57:58|42534.25
17:57:59|42534.26
17:58:00|42526.37
17:58:01|42526.37
17:58:02|42526.38
17:58:03|42523.06
17:58:04|42523.73
17:58:05|42509.74
17:58:06|42509.74
17:58:07|42511.38
17:58:08|42517.55
17:58:09|42517.55
17:58:10|42511.75
17:58:11|42511.03
17:58:13|42511.03
17:58:14|42504.41
17:58:15|42504.4
17:58:16|42500.
17:58:17|42493.29
17:58:18|42485.01
17:58:19|42480.
17:58:20|42476.85
17:58:21|42476.88
17:58:22|42483.47
17:58:23|42494.98
17:58:24|42503.84
17:58:25|42497.99
17:58:26|42500.39
17:58:28|42500.4
17:58:29|42499.22
17:58:30|42500.38
17:58:31|42493.1
17:58:32|42493.09
17:58:32|42499.23
17:58:34|42500.38
17:58:35|42500.39
17:58:36|42499.23
17:58:37|42500.43
17:58:38|42511.75
17:58:39|42511.75
17:58:39|42515.73
17:58:41|42512.12
17:58:42|42508.8
17:58:43|42506.05
17:58:44|42517.01
17:58:45|42513.04
17:58:45|42510.82
17:58:47|42510.33
17:58:47|42510.33
17:58:48|42510.33
17:58:51|42497.84
17:58:53|42505.22
17:58:54|42505.21
17:58:55|42507.64
17:58:56|42507.65
17:58:57|42507.64
17:58:59|42509.96
17:58:59|42519.
17:59:01|42529.98
17:59:02|42535.97
17:59:03|42535.97
17:59:04|42543.97
17:59:05|42546.23
17:59:06|42546.24
17:59:08|42546.23
17:59:08|42549.99
17:59:09|42550.
17:59:11|42548.48
17:59:12|42535.1
17:59:12|42538.48
17:59:14|42543.81
17:59:15|42545.64
17:59:16|42542.53
17:59:16|42541.9
17:59:18|42541.89
17:59:19|42545.63
17:59:20|42545.63
17:59:21|42545.61
17:59:22|42545.64
17:59:23|42542.
17:59:24|42542.
17:59:25|42541.27
17:59:26|42541.26
17:59:27|42545.62
17:59:28|42545.64
17:59:29|42549.98
17:59:30|42549.98
17:59:31|42554.47
17:59:32|42554.46
17:59:33|42554.47
17:59:34|42554.47
17:59:35|42554.48
17:59:36|42554.48
17:59:37|42556.98
17:59:38|42554.91
17:59:39|42542.01
17:59:40|42547.93
17:59:41|42553.46
17:59:42|42553.46
17:59:43|42565.7
17:59:44|42567.21
17:59:45|42563.6
17:59:46|42565.01
17:59:47|42565.02
17:59:48|42562.36
17:59:49|42561.48
17:59:50|42554.47
17:59:51|42556.65
17:59:53|42556.65
17:59:55|42556.65
17:59:55|42556.65
17:59:57|42556.66
17:59:59|42542.38
18:00:00|42551.71
18:00:01|42551.71
18:00:01|42556.64
18:00:02|42562.34
18:00:04|42559.9
18:00:06|42556.13
18:00:06|42556.14
18:00:08|42556.14
18:00:09|42543.16
18:00:09|42543.17
18:00:10|42548.43
18:00:11|42546.49
18:00:12|42543.16
18:00:15|42546.96
18:00:15|42546.96
18:00:16|42546.96
18:00:17|42535.66
18:00:18|42525.77
18:00:19|42519.38
18:00:21|42515.53
18:00:21|42511.47
18:00:23|42503.43
18:00:23|42505.25
18:00:24|42511.65
18:00:25|42507.19
18:00:26|42507.18
18:00:28|42507.61
18:00:28|42507.62
18:00:29|42507.61
18:00:30|42500.73
18:00:31|42496.01
18:00:32|42496.01
18:00:33|42496.
18:00:34|42496.
18:00:35|42499.46
18:00:36|42498.58
18:00:37|42493.02
18:00:38|42490.51
18:00:39|42489.8
18:00:40|42489.79
18:00:41|42489.8
18:00:42|42486.09
18:00:44|42494.02
18:00:45|42494.02
18:00:46|42489.24
18:00:46|42489.25
18:00:47|42489.24
18:00:48|42498.58
18:00:49|42498.57
18:00:50|42498.58
18:00:53|42498.57
18:00:54|42498.57
18:00:55|42489.8
18:00:56|42489.8
18:00:57|42489.8
18:00:58|42480.01
18:00:59|42478.7
18:01:00|42475.95
18:01:01|42475.94
18:01:03|42475.94
18:01:05|42476.
18:01:06|42478.58
18:01:07|42478.58
18:01:08|42478.58
18:01:09|42478.58
18:01:10|42478.58
18:01:10|42476.01
18:01:11|42471.6
18:01:13|42471.08
18:01:14|42471.64
18:01:15|42471.65
18:01:17|42457.55
18:01:17|42447.52
18:01:19|42452.25
18:01:19|42449.53
18:01:21|42450.28
18:01:21|42444.45
18:01:23|42441.97
18:01:23|42440.6
18:01:24|42452.96
18:01:26|42451.25
18:01:26|42450.89
18:01:27|42450.9
18:01:28|42450.9
18:01:30|42451.26
18:01:30|42451.25
18:01:32|42451.25
18:01:33|42449.58
18:01:34|42452.96
18:01:34|42456.14
18:01:36|42455.73
18:01:36|42455.73
18:01:38|42445.96
18:01:39|42445.96
18:01:39|42447.08
18:01:40|42448.24
18:01:42|42440.61
18:01:44|42428.64
18:01:44|42426.94
18:01:45|42429.92
18:01:47|42434.61
18:01:47|42425.12
18:01:48|42428.93
18:01:49|42421.99
18:01:51|42412.52
18:01:51|42399.98
18:01:54|42404.39
18:01:55|42404.36
18:01:56|42413.57
18:01:57|42413.57
18:01:58|42408.22
18:02:00|42406.84
18:02:00|42413.
18:02:02|42419.22
18:02:03|42418.98
18:02:04|42419.21
18:02:05|42431.78
18:02:07|42439.9
18:02:08|42452.42
18:02:08|42452.61
18:02:09|42447.28
18:02:11|42447.29
18:02:11|42445.15
18:02:12|42438.72
18:02:13|42431.77
18:02:15|42432.49
18:02:15|42432.5
18:02:16|42444.46
18:02:17|42434.
18:02:19|42434.
18:02:19|42439.99
18:02:21|42433.98
18:02:21|42439.01
18:02:24|42440.
18:02:24|42439.98
18:02:26|42431.85
18:02:27|42431.85
18:02:28|42427.17
18:02:29|42432.42
18:02:30|42432.45
18:02:31|42434.02
18:02:32|42435.3
18:02:33|42435.3
18:02:34|42431.84
18:02:35|42428.63
18:02:36|42436.41
18:02:37|42434.62
18:02:38|42435.72
18:02:39|42433.44
18:02:40|42437.22
18:02:41|42433.91
18:02:42|42433.5
18:02:43|42433.2
18:02:45|42432.38
18:02:45|42433.43
18:02:47|42433.45
18:02:48|42428.72
18:02:49|42428.72
18:02:49|42428.71
18:02:51|42428.71
18:02:52|42428.72
18:02:52|42434.61
18:02:55|42432.99
18:02:56|42428.76
18:02:58|42429.72
18:03:00|42430.67
18:03:01|42436.
18:03:02|42435.39
18:03:03|42438.09
18:03:04|42445.35
18:03:05|42448.35
18:03:06|42448.78
18:03:07|42448.77
18:03:08|42442.12
18:03:09|42436.01
18:03:10|42436.
18:03:11|42431.53
18:03:12|42431.54
18:03:13|42433.9
18:03:14|42428.25
18:03:15|42426.01
18:03:16|42424.15
18:03:17|42424.15
18:03:19|42423.81
18:03:20|42423.81
18:03:21|42423.82
18:03:22|42423.82
18:03:23|42423.81
18:03:24|42426.44
18:03:25|42433.96
18:03:26|42433.95
18:03:27|42423.82
18:03:28|42423.87
18:03:29|42423.86
18:03:30|42423.87
18:03:31|42413.77
18:03:32|42409.37
18:03:33|42407.79
18:03:34|42409.08
18:03:35|42409.08
18:03:36|42412.81
18:03:37|42412.8
18:03:38|42408.92
18:03:39|42416.
18:03:40|42415.81
18:03:41|42410.7
18:03:42|42407.04
18:03:43|42417.19
18:03:44|42414.14
18:03:45|42418.36
18:03:46|42417.95
18:03:47|42417.95
18:03:48|42417.68
18:03:49|42417.69
18:03:50|42428.24
18:03:51|42428.25
18:03:52|42428.25
18:03:53|42433.77
18:03:54|42439.88
18:03:56|42448.32
18:03:57|42448.32
18:03:59|42456.22
18:04:00|42456.23
18:04:02|42450.16
18:04:02|42450.16
18:04:04|42454.44
18:04:04|42448.34
18:04:06|42448.34
18:04:06|42416.38
18:04:08|42420.71
18:04:09|42415.15
18:04:10|42415.15
18:04:11|42415.14
18:04:12|42419.84
18:04:13|42424.74
18:04:14|42427.77
18:04:15|42427.76
18:04:16|42423.39
18:04:17|42425.51
18:04:18|42428.41
18:04:19|42425.91
18:04:20|42422.04
18:04:21|42414.
18:04:22|42416.04
18:04:23|42415.65
18:04:24|42416.04
18:04:25|42423.29
18:04:26|42426.1
18:04:27|42424.49
18:04:28|42419.49
18:04:29|42419.47
18:04:30|42419.47
18:04:31|42423.95
18:04:32|42423.95
18:04:33|42423.96
18:04:34|42423.96
18:04:35|42425.91
18:04:36|42425.9
18:04:37|42428.42
18:04:38|42425.93
18:04:39|42425.92
18:04:40|42423.83
18:04:41|42419.46
18:04:42|42419.47
18:04:43|42425.81
18:04:44|42424.93
18:04:45|42429.84
18:04:46|42430.44
18:04:47|42433.23
18:04:48|42433.24
18:04:49|42433.23
18:04:50|42433.24
18:04:51|42433.24
18:04:52|42433.24
18:04:53|42427.01
18:04:54|42427.01
18:04:55|42424.99
18:04:56|42424.99
18:04:57|42424.99
18:04:59|42424.95
18:05:01|42419.78
18:05:02|42413.86
18:05:03|42407.96
18:05:04|42407.94
18:05:05|42411.94
18:05:06|42415.1
18:05:07|42416.86
18:05:08|42416.86
18:05:09|42415.81
18:05:10|42415.8
18:05:11|42415.81
18:05:13|42413.51
18:05:14|42413.51
18:05:15|42407.97
18:05:16|42400.
18:05:17|42395.53
18:05:18|42394.99
18:05:18|42399.94
18:05:20|42399.94
18:05:21|42399.93
18:05:21|42399.93
18:05:23|42399.94
18:05:24|42399.93
18:05:25|42399.94
18:05:26|42399.93
18:05:27|42399.93
18:05:28|42399.93
18:05:29|42399.95
18:05:29|42402.2
18:05:30|42402.21
18:05:32|42402.21
18:05:33|42402.2
18:05:34|42395.01
18:05:35|42394.99
18:05:36|42394.98
18:05:36|42394.99
18:05:38|42385.31
18:05:38|42385.32
18:05:40|42385.32
18:05:41|42389.64
18:05:42|42385.33
18:05:43|42376.16
18:05:44|42377.58
18:05:45|42387.29
18:05:46|42388.95
18:05:47|42379.23
18:05:48|42379.22
18:05:49|42378.33
18:05:50|42379.22
18:05:51|42372.84
18:05:54|42371.95
18:05:54|42367.53
18:05:55|42357.
18:05:58|42358.53
18:05:59|42365.87
18:06:00|42365.87
18:06:01|42366.36
18:06:03|42365.23
18:06:04|42368.57
18:06:05|42366.45
18:06:06|42363.11
18:06:07|42361.9
18:06:08|42366.34
18:06:08|42370.
18:06:10|42368.92
18:06:11|42363.11
18:06:12|42369.88
18:06:13|42378.33
18:06:14|42368.94
18:06:15|42369.42
18:06:16|42364.57
18:06:17|42369.15
18:06:18|42378.78
18:06:19|42384.69
18:06:20|42384.7
18:06:21|42382.29
18:06:22|42380.16
18:06:23|42387.23
18:06:24|42389.
18:06:25|42395.01
18:06:26|42396.18
18:06:27|42396.2
18:06:28|42398.5
18:06:29|42396.2
18:06:30|42396.2
18:06:31|42398.19
18:06:32|42387.92
18:06:33|42384.72
18:06:34|42386.79
18:06:35|42384.69
18:06:36|42375.67
18:06:37|42382.4
18:06:38|42383.13
18:06:39|42392.81
18:06:40|42392.81
18:06:41|42393.24
18:06:42|42402.9
18:06:43|42406.76
18:06:44|42405.1
18:06:45|42406.76
18:06:46|42406.76
18:06:47|42403.02
18:06:48|42397.92
18:06:49|42397.93
18:06:50|42397.92
18:06:51|42397.95
18:06:52|42397.99
18:06:53|42398.
18:06:54|42397.99
18:06:55|42398.
18:06:56|42413.54
18:06:57|42413.53
18:06:59|42410.93
18:07:01|42415.35
18:07:02|42415.36
18:07:02|42413.5
18:07:05|42420.83
18:07:06|42419.99
18:07:06|42425.9
18:07:08|42440.22
18:07:10|42418.4
18:07:11|42423.95
18:07:12|42423.97
18:07:13|42427.82
18:07:14|42426.33
18:07:15|42426.33
18:07:15|42436.72
18:07:16|42441.84
18:07:17|42444.47
18:07:19|42440.
18:07:19|42440.
18:07:21|42439.99
18:07:21|42444.47
18:07:23|42440.
18:07:23|42439.99
18:07:25|42443.18
18:07:25|42443.18
18:07:26|42429.87
18:07:27|42423.95
18:07:29|42418.66
18:07:29|42418.67
18:07:30|42418.71
18:07:31|42420.65
18:07:32|42426.18
18:07:33|42425.95
18:07:34|42420.83
18:07:36|42420.83
18:07:36|42420.82
18:07:37|42418.66
18:07:38|42409.82
18:07:39|42409.83
18:07:40|42407.9
18:07:41|42407.9
18:07:42|42407.93
18:07:43|42402.99
18:07:44|42403.64
18:07:46|42403.65
18:07:46|42409.82
18:07:48|42409.84
18:07:49|42418.67
18:07:49|42420.04
18:07:50|42417.58
18:07:52|42419.97
18:07:53|42417.61
18:07:53|42417.62
18:07:54|42416.96
18:07:55|42414.29
18:07:56|42416.95
18:07:57|42416.96
18:07:58|42416.4
18:08:01|42427.31
18:08:02|42429.6
18:08:03|42429.71
18:08:04|42431.69
18:08:05|42439.37
18:08:06|42439.37
18:08:07|42439.37
18:08:08|42439.38
18:08:09|42439.72
18:08:10|42441.94
18:08:11|42446.62
18:08:12|42446.11
18:08:13|42446.11
18:08:14|42448.13
18:08:16|42448.16
18:08:18|42453.75
18:08:18|42456.6
18:08:19|42456.61
18:08:20|42462.85
18:08:21|42462.85
18:08:22|42462.83
18:08:23|42458.27
18:08:25|42459.
18:08:25|42461.89
18:08:26|42470.2
18:08:27|42487.33
18:08:29|42487.45
18:08:29|42494.54
18:08:30|42494.53
18:08:31|42494.54
18:08:32|42498.57
18:08:33|42489.98
18:08:34|42489.99
18:08:35|42480.94
18:08:36|42487.85
18:08:37|42486.1
18:08:38|42489.79
18:08:39|42486.99
18:08:40|42479.63
18:08:42|42480.91
18:08:42|42488.97
18:08:44|42488.97
18:08:44|42495.6
18:08:45|42491.62
18:08:46|42491.63
18:08:48|42493.57
18:08:48|42493.57
18:08:50|42500.23
18:08:50|42494.44
18:08:51|42496.47
18:08:52|42496.49
18:08:53|42499.99
18:08:54|42493.46
18:08:56|42493.46
18:08:56|42484.3
18:08:57|42484.31
18:08:59|42484.31
18:09:01|42479.01
18:09:01|42479.
18:09:02|42479.
18:09:04|42475.62
18:09:05|42479.
18:09:06|42477.33
18:09:07|42468.07
18:09:08|42466.52
18:09:09|42466.51
18:09:11|42472.21
18:09:12|42472.19
18:09:13|42479.01
18:09:14|42470.12
18:09:15|42468.18
18:09:16|42468.19
18:09:17|42470.31
18:09:18|42469.75
18:09:19|42469.74
18:09:20|42469.74
18:09:21|42468.19
18:09:22|42468.19
18:09:23|42468.18
18:09:24|42470.32
18:09:25|42470.32
18:09:26|42470.31
18:09:27|42459.01
18:09:28|42464.1
18:09:29|42466.65
18:09:30|42467.47
18:09:31|42467.47
18:09:32|42472.2
18:09:33|42475.6
18:09:34|42478.35
18:09:35|42473.24
18:09:36|42473.24
18:09:37|42478.35
18:09:38|42484.38
18:09:39|42476.33
18:09:40|42489.84
18:09:41|42477.38
18:09:42|42477.37
18:09:43|42467.92
18:09:44|42467.92
18:09:45|42467.92
18:09:46|42467.92
18:09:47|42468.35
18:09:48|42468.35
18:09:49|42468.36
18:09:50|42467.92
18:09:51|42467.93
18:09:52|42467.92
18:09:53|42468.35
18:09:54|42469.02
18:09:55|42469.22
18:09:56|42471.87
18:09:57|42468.35
18:09:58|42468.35
18:09:59|42466.89
18:10:00|42470.87
18:10:02|42468.37
18:10:04|42466.28
18:10:05|42468.35
18:10:05|42468.36
18:10:06|42472.75
18:10:07|42468.38
18:10:08|42468.37
18:10:10|42468.4
18:10:11|42468.4
18:10:11|42469.02
18:10:12|42483.3
18:10:13|42487.74
18:10:14|42495.31
18:10:15|42496.9
18:10:16|42499.99
18:10:17|42499.99
18:10:19|42500.
18:10:19|42505.2
18:10:22|42509.44
18:10:22|42508.63
18:10:23|42510.86
18:10:24|42508.74
18:10:25|42505.19
18:10:27|42506.99
18:10:27|42507.
18:10:28|42508.33
18:10:29|42508.33
18:10:30|42497.26
18:10:31|42497.25
18:10:32|42497.26
18:10:33|42497.3
18:10:34|42497.3
18:10:35|42497.3
18:10:36|42491.28
18:10:37|42493.23
18:10:38|42491.27
18:10:39|42486.82
18:10:40|42486.82
18:10:41|42486.82
18:10:42|42487.26
18:10:44|42487.25
18:10:44|42487.25
18:10:45|42487.67
18:10:46|42491.23
18:10:47|42488.45
18:10:48|42488.45
18:10:49|42485.05
18:10:50|42488.28
18:10:51|42488.46
18:10:52|42493.14
18:10:53|42494.97
18:10:54|42491.76
18:10:55|42491.75
18:10:56|42491.76
18:10:58|42490.99
18:10:58|42486.37
18:10:59|42486.38
18:11:00|42486.37
18:11:02|42486.41
18:11:04|42486.43
18:11:06|42486.43
18:11:07|42486.43
18:11:08|42486.44
18:11:09|42486.43
18:11:10|42477.78
18:11:11|42477.77
18:11:12|42475.41
18:11:13|42475.28
18:11:13|42475.27
18:11:15|42475.27
18:11:16|42475.25
18:11:17|42475.27
18:11:18|42471.07
18:11:19|42474.99
18:11:20|42479.58
18:11:21|42485.05
18:11:22|42485.04
18:11:23|42485.04
18:11:23|42485.04
18:11:25|42491.76
18:11:26|42497.3
18:11:27|42503.97
18:11:28|42501.21
18:11:29|42505.19
18:11:30|42505.19
18:11:31|42505.19
18:11:32|42505.19
18:11:33|42505.19
18:11:34|42502.15
18:11:35|42504.9
18:11:36|42504.9
18:11:37|42504.91
18:11:38|42510.09
18:11:39|42513.25
18:11:40|42508.72
18:11:41|42506.01
18:11:42|42505.19
18:11:43|42506.48
18:11:44|42508.99
18:11:45|42509.04
18:11:46|42509.04
18:11:47|42505.2
18:11:48|42510.03
18:11:49|42508.41
18:11:50|42505.33
18:11:51|42505.33
18:11:52|42505.33
18:11:53|42493.5
18:11:54|42497.14
18:11:55|42491.76
18:11:56|42490.01
18:11:57|42494.8
18:11:58|42499.99
18:11:59|42495.86
18:12:00|42492.92
18:12:01|42502.15
18:12:02|42496.99
18:12:04|42494.27
18:12:05|42494.28
18:12:06|42489.01
18:12:08|42489.11
18:12:08|42489.14
18:12:10|42490.83
18:12:10|42490.83
18:12:11|42495.
18:12:13|42495.03
18:12:14|42495.03
18:12:15|42495.03
18:12:15|42500.
18:12:17|42501.19
18:12:17|42501.19
18:12:19|42497.61
18:12:20|42491.1
18:12:20|42483.67
18:12:21|42483.59
18:12:22|42483.59
18:12:24|42483.58
18:12:25|42483.68
18:12:25|42479.88
18:12:26|42475.25
18:12:28|42475.25
18:12:29|42480.53
18:12:30|42480.53
18:12:30|42480.52
18:12:32|42483.68
18:12:33|42483.68
18:12:34|42491.09
18:12:35|42490.23
18:12:35|42487.11
18:12:37|42485.28
18:12:38|42483.7
18:12:39|42483.69
18:12:40|42480.52
18:12:41|42480.4
18:12:42|42477.57
18:12:42|42475.26
18:12:44|42475.26
18:12:45|42475.27
18:12:46|42475.27
18:12:46|42475.69
18:12:48|42475.69
18:12:49|42475.25
18:12:50|42468.4
18:12:50|42468.35
18:12:51|42466.66
18:12:53|42466.28
18:12:54|42464.62
18:12:55|42461.77
18:12:55|42459.36
18:12:56|42459.35
18:12:58|42459.35
18:12:59|42459.36
18:12:59|42456.85
18:13:01|42456.86
18:13:02|42463.9
18:13:02|42469.08
18:13:05|42464.25
18:13:07|42461.24
18:13:08|42463.61
18:13:08|42469.08
18:13:10|42469.08
18:13:11|42469.08
18:13:12|42469.09
18:13:13|42469.08
18:13:14|42464.
18:13:15|42463.83
18:13:16|42463.83
18:13:17|42463.85
18:13:18|42466.57
18:13:19|42464.
18:13:20|42470.77
18:13:21|42479.
18:13:22|42475.22
18:13:24|42480.39
18:13:24|42490.1
18:13:25|42490.1
18:13:26|42490.09
18:13:27|42490.09
18:13:30|42499.99
18:13:30|42500.
18:13:31|42499.99
18:13:32|42500.69
18:13:33|42500.99
18:13:34|42500.99
18:13:35|42500.99
18:13:36|42501.
18:13:37|42500.99
18:13:38|42505.8
18:13:39|42509.69
18:13:40|42515.
18:13:41|42515.6
18:13:42|42500.99
18:13:43|42492.27
18:13:44|42495.93
18:13:45|42500.98
18:13:46|42497.36
18:13:47|42492.01
18:13:48|42490.56
18:13:50|42490.57
18:13:51|42488.4
18:13:52|42488.44
18:13:53|42482.9
18:13:54|42482.91
18:13:54|42482.91
18:13:56|42482.91
18:13:57|42482.9
18:13:58|42482.95
18:13:59|42488.45
18:14:00|42490.08
18:14:00|42500.
18:14:02|42504.79
18:14:02|42502.6
18:14:04|42495.55
18:14:06|42495.54
18:14:08|42502.
18:14:09|42502.59
18:14:10|42502.6
18:14:10|42504.78
18:14:11|42504.78
18:14:13|42519.99
18:14:14|42519.99
18:14:15|42509.23
18:14:16|42509.24
18:14:17|42509.24
18:14:18|42509.24
18:14:19|42509.24
18:14:20|42511.4
18:14:21|42514.61
18:14:22|42514.99
18:14:23|42514.99
18:14:24|42514.99
18:14:25|42515.
18:14:26|42514.99
18:14:28|42519.99
18:14:30|42514.97
18:14:30|42523.82
18:14:31|42525.56
18:14:33|42525.57
18:14:33|42531.16
18:14:34|42531.2
18:14:35|42531.19
18:14:36|42531.25
18:14:37|42519.99
18:14:38|42519.96
18:14:39|42521.98
18:14:40|42521.98
18:14:41|42521.98
18:14:42|42521.99
18:14:44|42526.05
18:14:44|42518.24
18:14:45|42510.33
18:14:46|42510.33
18:14:48|42510.34
18:14:48|42510.33
18:14:49|42510.34
18:14:50|42510.33
18:14:51|42510.33
18:14:52|42513.64
18:14:53|42510.34
18:14:54|42510.34
18:14:55|42490.99
18:14:56|42491.
18:14:57|42490.55
18:14:58|42490.99
18:14:59|42491.43
18:15:00|42497.36
18:15:01|42490.55
18:15:02|42489.29
18:15:03|42477.04
18:15:04|42477.03
18:15:06|42500.
18:15:08|42499.98
18:15:09|42506.83
18:15:11|42504.68
18:15:11|42502.52
18:15:12|42517.44
18:15:13|42513.18
18:15:16|42513.19
18:15:16|42511.38
18:15:17|42512.33
18:15:19|42497.71
18:15:19|42504.89
18:15:20|42505.02
18:15:22|42508.61
18:15:23|42508.62
18:15:24|42508.61
18:15:25|42508.61
18:15:26|42508.62
18:15:26|42508.61
18:15:27|42496.43
18:15:28|42494.21
18:15:30|42488.11
18:15:30|42488.55
18:15:32|42495.37
18:15:33|42495.37
18:15:33|42495.36
18:15:35|42489.66
18:15:36|42488.81
18:15:36|42487.66
18:15:37|42486.51
18:15:38|42477.1
18:15:40|42477.09
18:15:40|42484.97
18:15:41|42479.13
18:15:42|42477.89
18:15:43|42475.43
18:15:44|42474.16
18:15:45|42472.
18:15:46|42469.38
18:15:47|42472.36
18:15:48|42481.67
18:15:49|42487.65
18:15:51|42487.66
18:15:51|42487.65
18:15:53|42483.47
18:15:53|42483.46
18:15:54|42483.46
18:15:55|42483.46
18:15:56|42483.46
18:15:58|42483.46
18:15:58|42483.46
18:15:59|42483.46
18:16:00|42483.47
18:16:01|42483.46
18:16:03|42475.01
18:16:04|42475.01
18:16:04|42475.3
18:16:05|42475.3
18:16:08|42479.11
18:16:09|42482.82
18:16:10|42486.27
18:16:11|42486.26
18:16:12|42475.
18:16:13|42473.87
18:16:15|42474.94
18:16:16|42469.38
18:16:17|42466.58
18:16:18|42466.43
18:16:19|42464.32
18:16:20|42462.51
18:16:21|42460.
18:16:22|42460.01
18:16:24|42459.36
18:16:25|42459.38
18:16:27|42462.93
18:16:27|42462.93
18:16:29|42464.32
18:16:30|42464.31
18:16:31|42464.31
18:16:31|42468.55
18:16:32|42469.36
18:16:34|42469.37
18:16:35|42468.73
18:16:36|42468.73
18:16:37|42468.56
18:16:37|42468.55
18:16:39|42462.79
18:16:40|42459.94
18:16:41|42462.05
18:16:42|42462.06
18:16:43|42459.71
18:16:44|42459.71
18:16:45|42458.55
18:16:46|42452.32
18:16:47|42452.31
18:16:47|42450.45
18:16:49|42450.44
18:16:50|42458.54
18:16:51|42458.55
18:16:51|42453.73
18:16:53|42452.45
18:16:54|42452.44
18:16:55|42450.88
18:16:56|42446.64
18:16:56|42446.63
18:16:58|42441.71
18:16:59|42441.71
18:17:00|42441.71
18:17:01|42441.71
18:17:02|42441.71
18:17:03|42444.16
18:17:04|42444.17
18:17:05|42441.73
18:17:06|42441.73
18:17:07|42441.71
18:17:08|42441.71
18:17:10|42441.71
18:17:11|42441.71
18:17:13|42441.71
18:17:13|42441.72
18:17:15|42441.71
18:17:15|42441.71
18:17:16|42441.71
18:17:18|42441.71
18:17:18|42441.71
18:17:20|42445.96
18:17:21|42445.96
18:17:21|42443.8
18:17:23|42441.75
18:17:24|42441.8
18:17:24|42457.92
18:17:26|42458.55
18:17:27|42463.05
18:17:28|42464.31
18:17:29|42464.31
18:17:30|42462.68
18:17:31|42462.68
18:17:32|42462.67
18:17:33|42462.68
18:17:33|42460.55
18:17:36|42463.99
18:17:36|42463.99
18:17:37|42463.98
18:17:38|42463.99
18:17:40|42463.98
18:17:40|42463.98
18:17:42|42466.4
18:17:43|42466.4
18:17:43|42466.43
18:17:44|42479.1
18:17:46|42479.99
18:17:46|42483.45
18:17:47|42483.45
18:17:48|42486.26
18:17:49|42486.27
18:17:51|42488.54
18:17:52|42488.66
18:17:52|42489.8
18:17:53|42489.8
18:17:56|42494.73
18:17:56|42490.57
18:17:57|42483.44
18:17:58|42480.67
18:17:59|42480.66
18:18:00|42480.66
18:18:01|42481.1
18:18:03|42481.09
18:18:04|42482.14
18:18:05|42486.53
18:18:06|42486.52
18:18:07|42486.52
18:18:08|42486.53
18:18:10|42499.99
18:18:12|42499.55
18:18:14|42504.78
18:18:15|42508.13
18:18:17|42508.13
18:18:18|42513.38
18:18:19|42511.02
18:18:20|42511.03
18:18:21|42511.06
18:18:22|42511.02
18:18:22|42515.55
18:18:24|42515.55
18:18:25|42515.54
18:18:26|42511.64
18:18:27|42515.55
18:18:28|42514.86
18:18:29|42514.86
18:18:30|42514.86
18:18:31|42514.87
18:18:32|42515.54
18:18:33|42519.99
18:18:34|42517.34
18:18:35|42520.
18:18:36|42519.99
18:18:37|42519.99
18:18:38|42519.99
18:18:39|42520.
18:18:40|42519.99
18:18:41|42520.
18:18:42|42520.
18:18:43|42520.
18:18:44|42520.
18:18:45|42524.08
18:18:46|42524.09
18:18:47|42526.42
18:18:48|42529.29
18:18:49|42529.98
18:18:50|42539.98
18:18:51|42549.99
18:18:52|42556.13
18:18:53|42562.84
18:18:54|42575.99
18:18:55|42592.01
18:18:57|42599.99
18:18:57|42599.97
18:18:58|42583.29
18:18:59|42591.44
18:19:00|42589.66
18:19:01|42599.21
18:19:02|42595.75
18:19:03|42587.1
18:19:04|42587.81
18:19:05|42594.69
18:19:06|42594.68
18:19:07|42587.8
18:19:08|42585.08
18:19:10|42586.35
18:19:12|42567.28
18:19:14|42562.17
18:19:15|42558.01
18:19:16|42563.19
18:19:17|42562.6
18:19:18|42562.6
18:19:19|42565.39
18:19:20|42565.44
18:19:21|42566.14
18:19:22|42568.27
18:19:23|42571.39
18:19:24|42568.65
18:19:26|42570.55
18:19:27|42567.88
18:19:27|42566.11
18:19:29|42566.12
18:19:30|42568.96
18:19:31|42572.67
18:19:32|42574.35
18:19:33|42575.32
18:19:34|42575.32
18:19:35|42568.55
18:19:36|42566.12
18:19:37|42566.12
18:19:38|42568.99
18:19:39|42571.
18:19:39|42572.67
18:19:41|42575.99
18:19:42|42575.99
18:19:43|42571.74
18:19:44|42571.74
18:19:45|42573.86
18:19:46|42576.01
18:19:47|42576.01
18:19:48|42587.8
18:19:49|42583.1
18:19:50|42587.8
18:19:51|42587.8
18:19:52|42592.99
18:19:53|42597.07
18:19:54|42597.07
18:19:55|42597.07
18:19:56|42597.08
18:19:57|42597.08
18:19:58|42597.09
18:19:59|42597.09
18:20:00|42597.08
18:20:01|42597.08
18:20:02|42607.78
18:20:03|42607.78
18:20:04|42637.22
18:20:06|42645.81
18:20:07|42636.47
18:20:08|42638.58
18:20:09|42636.47
18:20:10|42647.72
18:20:12|42645.77
18:20:13|42633.85
18:20:13|42631.52
18:20:15|42631.45
18:20:16|42631.55
18:20:17|42627.77
18:20:18|42633.55
18:20:19|42633.55
18:20:20|42633.55
18:20:20|42638.15
18:20:21|42636.6
18:20:22|42635.
18:20:23|42633.58
18:20:25|42642.41
18:20:26|42640.45
18:20:27|42644.61
18:20:28|42648.23
18:20:29|42639.21
18:20:30|42641.16
18:20:31|42640.35
18:20:32|42631.45
18:20:33|42633.6
18:20:34|42633.36
18:20:35|42622.2
18:20:36|42622.49
18:20:37|42620.83
18:20:38|42616.01
18:20:39|42614.21
18:20:40|42611.71
18:20:41|42610.21
18:20:42|42610.21
18:20:43|42610.21
18:20:44|42609.53
18:20:45|42615.24
18:20:46|42633.36
18:20:47|42636.55
18:20:48|42643.18
18:20:49|42639.01
18:20:50|42646.92
18:20:52|42643.48
18:20:53|42649.99
18:20:54|42647.
18:20:55|42650.
18:20:56|42649.55
18:20:57|42658.2
18:20:58|42663.93
18:20:59|42660.76
18:21:00|42663.35
18:21:01|42656.26
18:21:02|42649.
18:21:03|42646.96
18:21:04|42650.37
18:21:05|42649.1
18:21:06|42649.1
18:21:07|42645.01
18:21:08|42645.02
18:21:09|42652.94
18:21:11|42649.73
18:21:13|42649.5
18:21:13|42659.26
18:21:14|42665.38
18:21:17|42672.86
18:21:18|42658.02
18:21:19|42661.06
18:21:20|42655.56
18:21:22|42653.36
18:21:23|42645.01
18:21:24|42646.92
18:21:25|42645.01
18:21:26|42643.84
18:21:27|42647.
18:21:28|42646.87
18:21:29|42640.45
18:21:29|42640.46
18:21:31|42640.45
18:21:32|42636.55
18:21:33|42636.53
18:21:33|42636.53
18:21:34|42633.92
18:21:36|42631.9
18:21:37|42631.45
18:21:38|42631.46
18:21:38|42633.9
18:21:39|42629.63
18:21:40|42631.89
18:21:42|42633.84
18:21:43|42633.21
18:21:43|42633.21
18:21:45|42633.21
18:21:45|42633.22
18:21:47|42633.22
18:21:47|42630.65
18:21:49|42630.65
18:21:50|42630.67
18:21:51|42633.06
18:21:52|42632.02
18:21:53|42646.14
18:21:54|42646.14
18:21:55|42641.16
18:21:55|42639.26
18:21:57|42640.03
18:21:58|42645.
18:21:59|42644.99
18:22:00|42633.22
18:22:01|42632.02
18:22:02|42629.91
18:22:03|42631.83
18:22:03|42645.25
18:22:04|42645.25
18:22:06|42645.25
18:22:07|42644.42
18:22:08|42644.42
18:22:09|42644.43
18:22:10|42647.62
18:22:10|42645.27
18:22:12|42643.
18:22:13|42643.
18:22:14|42643.
18:22:15|42640.47
18:22:17|42639.99
18:22:18|42642.13
18:22:19|42642.13
18:22:20|42643.99
18:22:21|42643.01
18:22:23|42644.75
18:22:23|42657.85
18:22:25|42663.39
18:22:26|42661.75
18:22:27|42658.28
18:22:27|42659.64
18:22:28|42661.75
18:22:30|42661.75
18:22:30|42659.58
18:22:32|42658.
18:22:33|42656.
18:22:34|42661.73
18:22:34|42661.33
18:22:36|42661.74
18:22:37|42659.08
18:22:37|42655.99
18:22:39|42655.99
18:22:40|42644.99
18:22:41|42643.81
18:22:41|42643.81
18:22:43|42647.75
18:22:44|42651.
18:22:45|42653.33
18:22:46|42655.93
18:22:47|42655.89
18:22:47|42650.05
18:22:49|42646.65
18:22:49|42652.18
18:22:51|42651.
18:22:52|42650.98
18:22:53|42650.04
18:22:54|42650.04
18:22:55|42650.04
18:22:56|42650.04
18:22:57|42647.61
18:22:58|42647.6
18:22:59|42647.9
18:22:59|42647.9
18:23:01|42647.9
18:23:02|42647.9
18:23:03|42647.95
18:23:04|42647.6
18:23:05|42647.61
18:23:06|42647.6
18:23:07|42647.61
18:23:08|42650.03
18:23:09|42650.04
18:23:10|42650.03
18:23:11|42650.04
18:23:12|42650.03
18:23:12|42650.04
18:23:15|42650.03
18:23:16|42650.
18:23:18|42650.01
18:23:19|42650.
18:23:20|42650.
18:23:22|42650.01
18:23:23|42650.
18:23:23|42650.
18:23:25|42650.
18:23:27|42632.25
18:23:27|42625.01
18:23:28|42623.31
18:23:29|42620.44
18:23:30|42618.43
18:23:31|42616.91
18:23:33|42613.89
18:23:34|42613.89
18:23:35|42616.01
18:23:36|42616.01
18:23:37|42613.88
18:23:38|42619.93
18:23:39|42619.93
18:23:40|42617.53
18:23:41|42614.16
18:23:42|42610.11
18:23:43|42608.81
18:23:44|42606.73
18:23:45|42601.28
18:23:46|42595.46
18:23:47|42595.48
18:23:48|42598.4
18:23:49|42614.39
18:23:50|42614.39
18:23:51|42612.01
18:23:52|42610.81
18:23:53|42612.
18:23:54|42608.23
18:23:55|42606.83
18:23:56|42606.83
18:23:57|42606.82
18:23:58|42606.82
18:23:59|42606.82
18:24:00|42608.19
18:24:01|42610.05
18:24:02|42610.04
18:24:03|42618.62
18:24:04|42611.27
18:24:05|42614.31
18:24:06|42627.21
18:24:07|42624.3
18:24:09|42619.01
18:24:10|42628.95
18:24:11|42628.95
18:24:12|42635.31
18:24:12|42630.28
18:24:13|42639.59
18:24:16|42649.86
18:24:18|42658.74
18:24:19|42660.02
18:24:20|42652.01
18:24:21|42653.29
18:24:22|42650.03
18:24:23|42657.23
18:24:24|42657.22
18:24:25|42657.23
18:24:26|42657.22
18:24:27|42655.9
18:24:28|42655.9
18:24:29|42655.9
18:24:30|42657.2
18:24:31|42655.91
18:24:33|42655.9
18:24:34|42652.66
18:24:35|42652.67
18:24:36|42652.66
18:24:37|42650.5
18:24:38|42650.49
18:24:39|42648.01
18:24:40|42648.
18:24:41|42648.01
18:24:42|42651.99
18:24:43|42651.99
18:24:44|42655.99
18:24:45|42653.32
18:24:46|42653.32
18:24:47|42653.31
18:24:48|42655.99
18:24:49|42655.99
18:24:50|42656.
18:24:51|42653.79
18:24:52|42652.26
18:24:53|42652.
18:24:54|42652.
18:24:55|42652.01
18:24:56|42652.
18:24:57|42640.16
18:24:58|42643.98
18:24:59|42643.98
18:25:00|42643.99
18:25:01|42646.17
18:25:02|42646.17
18:25:03|42649.46
18:25:04|42649.59
18:25:05|42649.59
18:25:06|42652.
18:25:07|42652.
18:25:08|42652.
18:25:09|42655.96
18:25:10|42655.98
18:25:11|42655.98
18:25:12|42655.98
18:25:13|42643.48
18:25:14|42638.38
18:25:15|42635.26
18:25:17|42635.26
18:25:19|42639.12
18:25:21|42636.32
18:25:22|42635.26
18:25:23|42632.27
18:25:24|42632.26
18:25:25|42632.27
18:25:26|42626.39
18:25:27|42631.68
18:25:29|42631.67
18:25:29|42619.35
18:25:30|42619.35
18:25:32|42619.35
18:25:32|42619.35
18:25:33|42619.36
18:25:34|42619.36
18:25:35|42631.68
18:25:36|42639.99
18:25:37|42639.99
18:25:38|42639.99
18:25:39|42643.64
18:25:40|42643.64
18:25:41|42640.39
18:25:42|42640.38
18:25:43|42643.02
18:25:44|42643.02
18:25:45|42643.03
18:25:46|42641.71
18:25:47|42641.7
18:25:48|42647.6
18:25:49|42647.59
18:25:50|42650.
18:25:51|42649.99
18:25:52|42650.
18:25:53|42650.
18:25:54|42650.
18:25:55|42649.99
18:25:56|42644.51
18:25:57|42646.52
18:25:58|42646.52
18:25:59|42634.7
18:26:00|42634.7
18:26:01|42634.7
18:26:02|42634.69
18:26:03|42634.7
18:26:04|42632.76
18:26:06|42634.7
18:26:06|42635.12
18:26:08|42647.02
18:26:08|42648.58
18:26:09|42648.58
18:26:10|42648.58
18:26:11|42648.58
18:26:12|42648.57
18:26:15|42648.57
18:26:15|42666.12
18:26:17|42668.27
18:26:19|42671.99
18:26:20|42676.35
18:26:21|42684.
18:26:22|42668.33
18:26:23|42668.33
18:26:24|42672.66
18:26:25|42668.8
18:26:26|42672.66
18:26:27|42672.66
18:26:28|42672.66
18:26:29|42675.87
18:26:30|42686.48
18:26:31|42688.55
18:26:32|42692.52
18:26:33|42703.64
18:26:34|42694.
18:26:35|42688.56
18:26:36|42699.29
18:26:37|42698.83
18:26:38|42688.56
18:26:39|42688.55
18:26:40|42695.68
18:26:41|42695.88
18:26:42|42695.88
18:26:43|42685.05
18:26:44|42683.11
18:26:45|42685.08
18:26:46|42690.
18:26:47|42690.64
18:26:48|42690.66
18:26:49|42694.83
18:26:50|42698.83
18:26:51|42695.08
18:26:52|42701.19
18:26:53|42693.01
18:26:54|42688.99
18:26:55|42692.13
18:26:56|42689.05
18:26:57|42689.03
18:26:58|42686.97
18:26:59|42689.03
18:27:00|42678.38
18:27:01|42679.81
18:27:02|42682.74
18:27:03|42689.89
18:27:04|42696.06
18:27:05|42696.06
18:27:06|42693.
18:27:07|42691.
18:27:08|42689.9
18:27:09|42689.89
18:27:10|42689.93
18:27:11|42693.
18:27:12|42693.02
18:27:13|42696.49
18:27:14|42700.01
18:27:15|42693.02
18:27:16|42693.01
18:27:17|42691.58
18:27:19|42693.26
18:27:21|42696.18
18:27:21|42693.02
18:27:23|42693.02
18:27:23|42693.01
18:27:25|42697.21
18:27:26|42685.61
18:27:27|42688.72
18:27:28|42691.59
18:27:29|42685.61
18:27:30|42685.62
18:27:31|42685.62
18:27:32|42680.
18:27:33|42680.01
18:27:34|42680.
18:27:35|42680.
18:27:36|42680.01
18:27:37|42680.
18:27:38|42679.77
18:27:39|42679.77
18:27:40|42676.97
18:27:41|42679.76
18:27:42|42680.08
18:27:43|42677.93
18:27:44|42683.47
18:27:45|42683.47
18:27:46|42685.61
18:27:47|42685.61
18:27:48|42685.62
18:27:50|42685.41
18:27:50|42685.4
18:27:51|42685.41
18:27:52|42685.37
18:27:54|42683.49
18:27:54|42680.01
18:27:55|42680.
18:27:56|42677.16
18:27:58|42684.93
18:27:59|42680.38
18:28:00|42680.41
18:28:01|42682.54
18:28:01|42685.61
18:28:03|42698.82
18:28:04|42698.83
18:28:05|42698.83
18:28:06|42703.64
18:28:07|42703.64
18:28:07|42703.64
18:28:09|42704.34
18:28:09|42704.34
18:28:11|42704.34
18:28:11|42703.64
18:28:13|42703.64
18:28:14|42703.64
18:28:15|42703.65
18:28:16|42712.77
18:28:17|42714.01
18:28:18|42704.35
18:28:20|42713.09
18:28:21|42710.43
18:28:23|42711.37
18:28:24|42713.74
18:28:25|42709.47
18:28:26|42709.47
18:28:27|42710.25
18:28:29|42699.73
18:28:30|42698.84
18:28:31|42698.88
18:28:32|42698.83
18:28:32|42695.9
18:28:34|42697.01
18:28:34|42699.54
18:28:36|42699.54
18:28:37|42688.21
18:28:37|42688.22
18:28:38|42684.64
18:28:39|42688.21
18:28:40|42690.06
18:28:41|42687.
18:28:43|42686.01
18:28:44|42685.97
18:28:45|42687.
18:28:45|42682.
18:28:47|42684.64
18:28:47|42685.06
18:28:48|42688.84
18:28:49|42685.97
18:28:50|42682.01
18:28:52|42683.8
18:28:53|42685.97
18:28:53|42687.67
18:28:55|42687.67
18:28:55|42689.83
18:28:57|42686.05
18:28:58|42686.05
18:28:59|42686.02
18:28:59|42685.98
18:29:00|42685.98
18:29:01|42685.97
18:29:02|42686.
18:29:04|42687.66
18:29:06|42690.64
18:29:06|42690.64
18:29:08|42690.66
18:29:08|42690.65
18:29:09|42690.65
18:29:10|42690.66
18:29:11|42685.98
18:29:13|42685.97
18:29:13|42685.97
18:29:14|42685.98
18:29:16|42685.98
18:29:16|42685.97
18:29:17|42685.98
18:29:18|42685.98
18:29:20|42685.97
18:29:22|42685.98
18:29:23|42685.97
18:29:24|42685.97
18:29:24|42685.97
18:29:26|42685.98
18:29:28|42685.97
18:29:29|42680.04
18:29:29|42672.67
18:29:31|42672.67
18:29:32|42662.06
18:29:33|42661.98
18:29:34|42665.78
18:29:35|42663.85
18:29:36|42661.03
18:29:37|42661.04
18:29:37|42661.02
18:29:39|42661.03
18:29:40|42661.02
18:29:41|42661.03
18:29:42|42661.03
18:29:43|42664.27
18:29:44|42664.27
18:29:44|42664.27
18:29:46|42664.28
18:29:47|42661.02
18:29:48|42661.02
18:29:48|42661.02
18:29:50|42673.95
18:29:51|42680.03
18:29:52|42680.03
18:29:52|42680.01
18:29:54|42680.01
18:29:55|42675.79
18:29:56|42675.79
18:29:57|42676.59
18:29:58|42673.
18:29:59|42672.76
18:30:00|42672.15
18:30:01|42668.37
18:30:02|42672.19
18:30:03|42672.18
18:30:04|42677.65
18:30:05|42672.18
18:30:06|42675.28
18:30:07|42675.29
18:30:07|42675.29
18:30:09|42678.43
18:30:11|42674.78
18:30:11|42670.77
18:30:12|42670.79
18:30:13|42675.27
18:30:14|42675.29
18:30:15|42670.
18:30:17|42669.72
18:30:17|42665.01
18:30:18|42665.02
18:30:19|42673.24
18:30:22|42675.29
18:30:23|42685.98
18:30:24|42694.
18:30:25|42700.
18:30:26|42700.
18:30:27|42694.22
18:30:28|42697.28
18:30:29|42697.28
18:30:31|42697.28
18:30:32|42697.28
18:30:33|42697.28
18:30:34|42697.29
18:30:35|42697.26
18:30:36|42697.27
18:30:37|42697.27
18:30:38|42699.99
18:30:40|42700.
18:30:41|42704.38
18:30:42|42704.39
18:30:43|42704.38
18:30:44|42704.38
18:30:45|42704.42
18:30:46|42704.98
18:30:47|42697.86
18:30:48|42703.41
18:30:49|42703.42
18:30:50|42703.41
18:30:51|42703.41
18:30:52|42704.37
18:30:53|42704.37
18:30:54|42704.37
18:30:55|42704.38
18:30:56|42704.37
18:30:57|42704.37
18:30:58|42705.
18:30:59|42709.04
18:31:00|42709.05
18:31:01|42709.05
18:31:02|42709.
18:31:03|42705.03
18:31:04|42703.
18:31:05|42700.
18:31:06|42700.
18:31:07|42700.
18:31:08|42699.96
18:31:09|42697.31
18:31:10|42697.31
18:31:11|42697.31
18:31:12|42697.31
18:31:13|42701.58
18:31:14|42701.59
18:31:15|42700.57
18:31:16|42700.56
18:31:17|42700.57
18:31:18|42697.32
18:31:19|42697.3
18:31:20|42697.3
18:31:21|42697.29
18:31:22|42700.55
18:31:24|42701.68
18:31:25|42701.68
18:31:26|42701.68
18:31:26|42701.68
18:31:28|42701.99
18:31:30|42697.33
18:31:30|42697.33
18:31:31|42697.99
18:31:33|42698.02
18:31:33|42698.02
18:31:35|42697.33
18:31:35|42697.32
18:31:37|42697.32
18:31:37|42697.33
18:31:38|42700.53
18:31:39|42692.45
18:31:41|42682.07
18:31:41|42682.08
18:31:42|42682.08
18:31:44|42682.07
18:31:45|42684.17
18:31:45|42684.18
18:31:47|42684.17
18:31:47|42682.53
18:31:49|42684.47
18:31:51|42681.98
18:31:51|42681.41
18:31:52|42681.4
18:31:53|42681.41
18:31:54|42681.4
18:31:55|42681.41
18:31:56|42681.41
18:31:57|42680.01
18:31:58|42679.1
18:31:59|42678.19
18:32:01|42678.19
18:32:02|42680.56
18:32:02|42680.63
18:32:04|42680.63
18:32:04|42680.63
18:32:05|42680.63
18:32:06|42678.5
18:32:08|42678.49
18:32:08|42675.96
18:32:10|42678.49
18:32:10|42678.49
18:32:12|42678.5
18:32:13|42677.54
18:32:14|42678.49
18:32:15|42678.82
18:32:16|42678.81
18:32:17|42678.82
18:32:18|42678.81
18:32:19|42678.82
18:32:20|42678.5
18:32:21|42673.99
18:32:23|42665.41
18:32:25|42665.01
18:32:26|42665.01
18:32:27|42665.
18:32:29|42661.02
18:32:31|42652.57
18:32:32|42650.03
18:32:33|42654.75
18:32:34|42650.01
18:32:35|42650.
18:32:36|42650.
18:32:37|42650.01
18:32:38|42650.
18:32:39|42648.62
18:32:39|42645.73
18:32:41|42633.01
18:32:42|42634.69
18:32:43|42639.84
18:32:44|42639.68
18:32:45|42634.67
18:32:46|42635.18
18:32:47|42641.
18:32:48|42641.03
18:32:49|42635.63
18:32:50|42635.62
18:32:51|42635.62
18:32:52|42635.63
18:32:53|42635.6
18:32:54|42635.6
18:32:55|42635.01
18:32:56|42635.
18:32:57|42618.87
18:32:58|42626.82
18:32:59|42639.42
18:33:00|42633.01
18:33:01|42630.01
18:33:02|42630.
18:33:03|42630.01
18:33:04|42630.01
18:33:05|42630.
18:33:06|42630.01
18:33:07|42630.05
18:33:08|42637.41
18:33:09|42636.04
18:33:10|42637.5
18:33:11|42640.47
18:33:12|42649.99
18:33:13|42653.18
18:33:14|42653.19
18:33:15|42653.19
18:33:16|42651.04
18:33:17|42651.05
18:33:18|42651.04
18:33:19|42650.75
18:33:20|42638.39
18:33:21|42640.44
18:33:22|42642.9
18:33:24|42637.41
18:33:25|42630.14
18:33:27|42630.15
18:33:28|42630.14
18:33:30|42634.41
18:33:30|42634.42
18:33:32|42634.42
18:33:32|42634.41
18:33:33|42634.44
18:33:35|42638.34
18:33:36|42639.27
18:33:36|42636.81
18:33:38|42635.97
18:33:39|42635.97
18:33:40|42632.2
18:33:40|42632.2
18:33:41|42632.2
18:33:43|42632.2
18:33:44|42632.2
18:33:45|42632.19
18:33:46|42640.
18:33:47|42645.72
18:33:48|42646.02
18:33:48|42646.01
18:33:50|42646.
18:33:50|42646.01
18:33:53|42646.01
18:33:53|42645.72
18:33:54|42645.72
18:33:55|42645.72
18:33:56|42642.09
18:33:57|42640.02
18:33:58|42640.02
18:33:59|42648.18
18:34:00|42649.5
18:34:01|42656.49
18:34:02|42656.8
18:34:03|42657.75
18:34:05|42658.83
18:34:05|42658.83
18:34:06|42664.99
18:34:07|42665.
18:34:08|42671.35
18:34:10|42681.4
18:34:10|42682.52
18:34:11|42682.51
18:34:12|42686.47
18:34:13|42686.47
18:34:14|42688.93
18:34:16|42686.83
18:34:16|42686.82
18:34:17|42686.83
18:34:19|42681.41
18:34:20|42681.41
18:34:20|42683.67
18:34:22|42680.01
18:34:22|42683.67
18:34:24|42679.29
18:34:26|42680.02
18:34:27|42681.
18:34:28|42677.36
18:34:29|42677.36
18:34:30|42677.36
18:34:31|42677.37
18:34:32|42674.39
18:34:33|42668.9
18:34:34|42661.95
18:34:35|42661.93
18:34:36|42658.84
18:34:38|42658.59
18:34:39|42658.11
18:34:40|42658.1
18:34:41|42658.58
18:34:42|42661.93
18:34:43|42665.03
18:34:44|42668.9
18:34:45|42674.38
18:34:46|42674.39
18:34:47|42676.74
18:34:48|42676.74
18:34:49|42676.74
18:34:50|42676.74
18:34:51|42676.75
18:34:52|42676.74
18:34:53|42674.39
18:34:54|42678.91
18:34:55|42685.49
18:34:56|42685.49
18:34:57|42685.49
18:34:58|42685.49
18:34:59|42682.15
18:35:00|42682.15
18:35:01|42686.83
18:35:02|42686.83
18:35:03|42688.93
18:35:04|42688.93
18:35:05|42690.19
18:35:06|42690.19
18:35:07|42690.22
18:35:08|42691.57
18:35:09|42693.15
18:35:10|42690.44
18:35:11|42697.4
18:35:12|42697.4
18:35:13|42698.
18:35:14|42698.85
18:35:15|42698.99
18:35:16|42698.99
18:35:17|42699.
18:35:18|42698.99
18:35:20|42699.
18:35:21|42699.99
18:35:22|42710.41
18:35:23|42711.6
18:35:23|42723.53
18:35:25|42724.74
18:35:27|42723.95
18:35:29|42721.9
18:35:30|42721.9
18:35:31|42724.92
18:35:33|42735.13
18:35:33|42750.58
18:35:35|42755.02
18:35:36|42748.02
18:35:36|42740.5
18:35:37|42746.34
18:35:38|42751.99
18:35:39|42754.59
18:35:41|42761.73
18:35:41|42766.01
18:35:43|42761.74
18:35:43|42761.74
18:35:45|42761.75
18:35:45|42758.
18:35:47|42758.44
18:35:47|42764.99
18:35:49|42779.08
18:35:49|42775.62
18:35:50|42773.
18:35:52|42775.
18:35:53|42766.02
18:35:54|42756.39
18:35:55|42759.48
18:35:56|42759.49
18:35:58|42761.75
18:35:58|42789.03
18:36:00|42783.23
18:36:01|42787.85
18:36:02|42789.99
18:36:02|42787.59
18:36:05|42795.82
18:36:05|42799.99
18:36:06|42786.9
18:36:07|42800.6
18:36:08|42798.
18:36:09|42793.26
18:36:10|42793.59
18:36:11|42793.59
18:36:12|42790.87
18:36:13|42790.86
18:36:14|42797.27
18:36:15|42786.3
18:36:16|42783.24
18:36:17|42783.24
18:36:18|42783.23
18:36:19|42783.39
18:36:20|42783.62
18:36:21|42783.61
18:36:22|42783.62
18:36:23|42783.61
18:36:24|42783.24
18:36:25|42772.98
18:36:27|42772.98
18:36:29|42782.99
18:36:30|42783.
18:36:32|42782.99
18:36:34|42783.02
18:36:35|42783.01
18:36:35|42777.49
18:36:36|42775.01
18:36:38|42780.01
18:36:39|42771.66
18:36:40|42776.82
18:36:41|42771.67
18:36:42|42772.01
18:36:43|42777.53
18:36:45|42759.23
18:36:46|42767.12
18:36:47|42777.73
18:36:48|42782.18
18:36:49|42779.
18:36:50|42779.
18:36:51|42779.01
18:36:52|42790.01
18:36:53|42793.08
18:36:54|42790.
18:36:56|42790.05
18:36:56|42791.25
18:36:58|42802.65
18:36:59|42804.43
18:36:59|42825.96
18:37:01|42836.94
18:37:02|42828.36
18:37:03|42825.64
18:37:04|42833.76
18:37:05|42846.7
18:37:05|42842.41
18:37:06|42838.01
18:37:07|42839.19
18:37:08|42835.65
18:37:09|42841.22
18:37:10|42838.65
18:37:12|42840.88
18:37:12|42849.05
18:37:13|42840.86
18:37:14|42833.
18:37:16|42828.57
18:37:16|42831.99
18:37:18|42831.99
18:37:19|42832.
18:37:20|42831.86
18:37:21|42831.87
18:37:22|42831.83
18:37:22|42826.03
18:37:23|42823.1
18:37:25|42812.59
18:37:26|42814.95
18:37:26|42818.72
18:37:29|42816.56
18:37:31|42818.55
18:37:32|42812.6
18:37:34|42816.54
18:37:34|42812.59
18:37:36|42802.83
18:37:37|42792.4
18:37:38|42790.
18:37:39|42789.77
18:37:40|42795.03
18:37:41|42795.03
18:37:41|42813.81
18:37:43|42813.81
18:37:44|42810.72
18:37:46|42807.5
18:37:47|42803.81
18:37:48|42809.69
18:37:48|42816.4
18:37:49|42807.5
18:37:50|42804.85
18:37:51|42807.34
18:37:52|42807.34
18:37:54|42807.33
18:37:54|42807.33
18:37:55|42807.34
18:37:57|42807.34
18:37:58|42803.37
18:37:59|42791.
18:38:00|42788.72
18:38:02|42781.69
18:38:02|42765.65
18:38:03|42765.37
18:38:04|42765.23
18:38:05|42765.23
18:38:06|42765.23
18:38:08|42775.89
18:38:08|42782.52
18:38:09|42778.78
18:38:10|42778.78
18:38:11|42778.78
18:38:12|42786.
18:38:13|42796.41
18:38:15|42799.98
18:38:15|42799.98
18:38:16|42799.98
18:38:18|42807.91
18:38:18|42802.91
18:38:19|42816.64
18:38:21|42826.1
18:38:21|42818.76
18:38:22|42818.76
18:38:23|42818.76
18:38:24|42805.66
18:38:26|42805.66
18:38:26|42797.6
18:38:27|42819.29
18:38:30|42819.28
18:38:31|42816.78
18:38:33|42815.91
18:38:35|42815.91
18:38:36|42814.
18:38:37|42811.58
18:38:38|42809.95
18:38:39|42809.98
18:38:40|42808.09
18:38:41|42814.55
18:38:42|42807.01
18:38:43|42809.
18:38:45|42809.03
18:38:45|42804.6
18:38:46|42807.82
18:38:47|42807.81
18:38:48|42804.63
18:38:49|42807.32
18:38:50|42805.85
18:38:52|42805.85
18:38:52|42809.79
18:38:53|42806.78
18:38:55|42806.77
18:38:55|42806.78
18:38:58|42806.12
18:38:58|42806.11
18:38:59|42806.11
18:39:00|42803.02
18:39:01|42803.02
18:39:02|42803.99
18:39:03|42803.99
18:39:04|42794.33
18:39:06|42794.33
18:39:06|42800.17
18:39:07|42806.76
18:39:08|42816.78
18:39:09|42849.79
18:39:10|42850.
18:39:11|42851.35
18:39:12|42857.
18:39:14|42851.82
18:39:14|42857.04
18:39:15|42857.76
18:39:16|42857.76
18:39:18|42858.94
18:39:18|42858.93
18:39:20|42858.93
18:39:21|42850.55
18:39:21|42842.21
18:39:22|42844.79
18:39:23|42851.33
18:39:25|42848.5
18:39:26|42837.39
18:39:27|42834.4
18:39:27|42831.77
18:39:29|42828.64
18:39:31|42824.17
18:39:32|42816.99
18:39:33|42819.68
18:39:34|42821.32
18:39:35|42822.52
18:39:36|42820.03
18:39:37|42820.01
18:39:38|42818.02
18:39:39|42818.55
18:39:40|42800.5
18:39:41|42808.97
18:39:42|42809.
18:39:43|42805.27
18:39:44|42812.73
18:39:45|42812.74
18:39:46|42814.24
18:39:47|42812.74
18:39:48|42812.74
18:39:49|42811.99
18:39:50|42820.
18:39:51|42820.03
18:39:52|42820.03
18:39:53|42810.91
18:39:54|42800.52
18:39:56|42800.52
18:39:57|42809.99
18:39:58|42810.
18:39:59|42809.98
18:40:00|42809.97
18:40:01|42808.4
18:40:02|42809.22
18:40:03|42809.22
18:40:04|42809.96
18:40:05|42809.97
18:40:06|42809.96
18:40:07|42809.97
18:40:07|42809.96
18:40:09|42809.97
18:40:10|42809.98
18:40:11|42816.22
18:40:12|42819.87
18:40:13|42819.31
18:40:14|42819.3
18:40:15|42819.31
18:40:16|42819.04
18:40:17|42814.46
18:40:18|42814.45
18:40:19|42814.45
18:40:20|42814.45
18:40:21|42814.58
18:40:22|42814.46
18:40:23|42814.14
18:40:24|42814.14
18:40:25|42812.36
18:40:26|42803.49
18:40:27|42802.87
18:40:28|42802.16
18:40:29|42800.
18:40:30|42790.81
18:40:31|42786.02
18:40:33|42786.01
18:40:34|42790.3
18:40:35|42794.55
18:40:37|42793.1
18:40:38|42773.62
18:40:39|42779.47
18:40:40|42779.48
18:40:41|42779.48
18:40:42|42789.69
18:40:43|42789.69
18:40:44|42789.7
18:40:45|42789.7
18:40:47|42784.87
18:40:47|42783.55
18:40:50|42784.85
18:40:50|42792.48
18:40:51|42797.63
18:40:52|42797.64
18:40:53|42792.79
18:40:54|42791.19
18:40:55|42786.93
18:40:56|42789.7
18:40:58|42797.63
18:40:59|42797.64
18:40:59|42797.64
18:41:00|42799.99
18:41:01|42799.99
18:41:03|42797.68
18:41:03|42797.03
18:41:04|42792.52
18:41:06|42790.49
18:41:06|42790.49
18:41:07|42787.94
18:41:08|42787.95
18:41:09|42787.9
18:41:10|42797.02
18:41:11|42797.02
18:41:12|42792.83
18:41:13|42788.49
18:41:15|42789.31
18:41:15|42789.3
18:41:16|42789.31
18:41:18|42789.3
18:41:18|42792.83
18:41:20|42792.83
18:41:20|42826.14
18:41:21|42834.91
18:41:22|42831.22
18:41:23|42831.22
18:41:24|42831.21
18:41:25|42840.65
18:41:26|42846.68
18:41:27|42846.63
18:41:29|42845.08
18:41:30|42831.27
18:41:30|42832.26
18:41:33|42831.37
18:41:34|42824.39
18:41:35|42824.4
18:41:37|42824.82
18:41:38|42833.98
18:41:39|42838.64
18:41:40|42839.17
18:41:41|42842.97
18:41:42|42843.57
18:41:43|42845.08
18:41:44|42849.99
18:41:46|42847.53
18:41:46|42847.52
18:41:48|42847.52
18:41:49|42852.79
18:41:49|42854.14
18:41:51|42854.14
18:41:52|42854.15
18:41:53|42857.49
18:41:54|42854.46
18:41:55|42850.
18:41:56|42850.
18:41:57|42837.72
18:41:58|42847.99
18:41:59|42847.54
18:42:00|42847.54
18:42:01|42847.54
18:42:02|42849.99
18:42:03|42849.99
18:42:04|42850.
18:42:05|42847.54
18:42:06|42849.93
18:42:07|42854.39
18:42:08|42852.82
18:42:09|42850.81
18:42:10|42850.02
18:42:11|42860.08
18:42:12|42854.91
18:42:13|42850.01
18:42:14|42845.55
18:42:15|42849.44
18:42:16|42849.43
18:42:17|42849.43
18:42:18|42849.42
18:42:20|42849.41
18:42:20|42849.45
18:42:21|42850.01
18:42:22|42850.
18:42:23|42849.48
18:42:24|42850.29
18:42:25|42850.3
18:42:26|42846.12
18:42:27|42847.94
18:42:28|42847.94
18:42:29|42838.02
18:42:30|42838.02
18:42:31|42833.36
18:42:33|42833.37
18:42:35|42831.36
18:42:36|42833.17
18:42:38|42830.97
18:42:39|42830.98
18:42:39|42830.98
18:42:41|42830.98
18:42:42|42830.97
18:42:43|42822.44
18:42:44|42818.32
18:42:44|42818.32
18:42:46|42818.32
18:42:47|42811.98
18:42:49|42818.75
18:42:49|42823.81
18:42:50|42823.81
18:42:51|42820.37
18:42:52|42819.01
18:42:54|42819.01
18:42:54|42812.39
18:42:55|42812.39
18:42:56|42812.39
18:42:57|42812.4
18:42:59|42812.36
18:42:59|42812.36
18:43:00|42812.35
18:43:01|42812.35
18:43:02|42812.35
18:43:03|42805.94
18:43:04|42805.95
18:43:05|42805.95
18:43:06|42805.96
18:43:07|42813.36
18:43:08|42823.26
18:43:09|42823.81
18:43:10|42830.94
18:43:11|42830.95
18:43:12|42824.02
18:43:13|42825.91
18:43:14|42825.91
18:43:15|42823.79
18:43:16|42839.51
18:43:17|42844.93
18:43:18|42844.92
18:43:20|42842.
18:43:21|42842.
18:43:21|42842.
18:43:23|42839.52
18:43:24|42839.52
18:43:25|42839.52
18:43:26|42840.
18:43:27|42848.79
18:43:28|42848.79
18:43:29|42845.89
18:43:29|42845.88
18:43:31|42845.88
18:43:32|42845.89
18:43:33|42845.89
18:43:34|42842.12
18:43:36|42842.17
18:43:37|42848.79
18:43:39|42848.79
18:43:40|42848.78
18:43:40|42848.79
18:43:42|42850.76
18:43:44|42858.8
18:43:44|42858.8
18:43:46|42852.8
18:43:46|42842.96
18:43:47|42842.12
18:43:48|42840.01
18:43:49|42837.65
18:43:50|42835.35
18:43:51|42833.78
18:43:53|42831.1
18:43:53|42831.09
18:43:54|42831.09
18:43:55|42831.1
18:43:56|42832.15
18:43:57|42832.34
18:43:58|42836.4
18:43:59|42836.4
18:44:00|42836.4
18:44:01|42842.13
18:44:02|42846.9
18:44:03|42850.79
18:44:04|42847.84
18:44:05|42857.84
18:44:06|42857.84
18:44:07|42865.
18:44:08|42866.19
18:44:09|42864.98
18:44:10|42866.24
18:44:11|42865.51
18:44:12|42865.52
18:44:13|42866.18
18:44:14|42866.18
18:44:15|42866.19
18:44:16|42870.36
18:44:17|42870.36
18:44:18|42860.57
18:44:19|42860.58
18:44:20|42858.05
18:44:21|42858.33
18:44:22|42855.01
18:44:23|42855.01
18:44:24|42855.
18:44:25|42855.
18:44:26|42855.02
18:44:27|42855.02
18:44:28|42857.53
18:44:29|42847.33
18:44:30|42847.33
18:44:31|42847.29
18:44:32|42836.19
18:44:33|42836.19
18:44:35|42836.19
18:44:36|42831.93
18:44:37|42831.93
18:44:38|42836.62
18:44:40|42836.62
18:44:42|42838.17
18:44:43|42838.17
18:44:44|42852.63
18:44:46|42849.12
18:44:47|42849.12
18:44:48|42849.11
18:44:49|42849.12
18:44:50|42844.55
18:44:51|42854.17
18:44:52|42859.5
18:44:53|42864.15
18:44:54|42857.83
18:44:55|42857.23
18:44:56|42854.18
18:44:57|42846.7
18:44:58|42846.7
18:44:59|42846.7
18:44:59|42846.71
18:45:00|42844.33
18:45:02|42849.
18:45:02|42856.22
18:45:04|42863.14
18:45:05|42864.99
18:45:06|42866.24
18:45:07|42869.99
18:45:07|42869.98
18:45:09|42869.99
18:45:10|42869.71
18:45:11|42870.37
18:45:11|42870.36
18:45:13|42870.36
18:45:14|42865.
18:45:15|42859.5
18:45:16|42851.98
18:45:17|42850.58
18:45:17|42850.58
18:45:19|42850.59
18:45:20|42855.03
18:45:21|42855.03
18:45:22|42855.02
18:45:23|42855.02
18:45:24|42855.03
18:45:24|42855.01
18:45:26|42855.01
18:45:26|42865.74
18:45:27|42860.73
18:45:29|42860.73
18:45:30|42855.04
18:45:30|42869.99
18:45:31|42870.96
18:45:33|42870.97
18:45:34|42870.96
18:45:35|42870.96
18:45:36|42870.96
18:45:38|42870.96
18:45:39|42871.57
18:45:41|42871.57
18:45:41|42871.56
18:45:42|42871.56
18:45:43|42872.94
18:45:44|42872.94
18:45:46|42885.47
18:45:48|42885.09
18:45:49|42885.09
18:45:50|42885.48
18:45:51|42885.07
18:45:52|42885.07
18:45:53|42887.
18:45:54|42887.
18:45:55|42886.99
18:45:56|42887.
18:45:57|42886.99
18:45:58|42887.99
18:45:59|42896.8
18:46:01|42896.54
18:46:02|42889.01
18:46:03|42890.58
18:46:04|42879.74
18:46:05|42879.73
18:46:06|42877.04
18:46:07|42877.04
18:46:08|42880.01
18:46:09|42880.
18:46:10|42883.99
18:46:11|42884.
18:46:12|42883.99
18:46:13|42884.
18:46:14|42888.51
18:46:15|42884.
18:46:16|42886.3
18:46:17|42880.02
18:46:18|42880.01
18:46:19|42878.68
18:46:20|42873.1
18:46:21|42863.77
18:46:22|42863.77
18:46:23|42867.58
18:46:24|42883.99
18:46:25|42878.69
18:46:26|42883.99
18:46:27|42884.93
18:46:28|42884.93
18:46:29|42884.92
18:46:30|42880.65
18:46:31|42880.65
18:46:33|42880.8
18:46:34|42880.79
18:46:34|42881.08
18:46:36|42882.75
18:46:36|42893.93
18:46:38|42895.9
18:46:39|42897.21
18:46:40|42897.2
18:46:41|42897.2
18:46:42|42898.62
18:46:43|42899.97
18:46:45|42898.62
18:46:46|42897.21
18:46:47|42897.2
18:46:48|42891.79
18:46:49|42891.79
18:46:51|42891.8
18:46:51|42889.6
18:46:52|42886.
18:46:54|42895.16
18:46:54|42895.16
18:46:56|42888.01
18:46:57|42893.46
18:46:57|42893.46
18:46:59|42893.47
18:46:59|42893.46
18:47:00|42895.63
18:47:02|42895.63
18:47:03|42895.62
18:47:03|42895.63
18:47:04|42895.62
18:47:06|42895.63
18:47:07|42895.16
18:47:08|42894.51
18:47:08|42891.8
18:47:09|42894.51
18:47:11|42894.52
18:47:11|42894.51
18:47:13|42891.47
18:47:13|42894.51
18:47:15|42894.51
18:47:16|42894.51
18:47:16|42897.99
18:47:17|42898.
18:47:18|42897.95
18:47:19|42897.95
18:47:20|42900.
18:47:21|42899.99
18:47:22|42900.
18:47:24|42900.
18:47:24|42907.74
18:47:26|42908.82
18:47:27|42908.83
18:47:27|42911.38
18:47:28|42911.39
18:47:30|42911.35
18:47:30|42910.06
18:47:32|42908.8
18:47:32|42895.63
18:47:33|42900.
18:47:34|42900.
18:47:35|42900.
18:47:36|42903.28
18:47:39|42903.28
18:47:40|42900.26
18:47:42|42911.33
18:47:42|42906.04
18:47:44|42910.88
18:47:45|42910.88
18:47:46|42910.89
18:47:47|42911.21
18:47:49|42904.23
18:47:49|42904.22
18:47:51|42904.22
18:47:52|42904.23
18:47:53|42904.22
18:47:54|42916.84
18:47:55|42908.51
18:47:56|42908.52
18:47:57|42909.92
18:47:58|42908.53
18:47:58|42908.53
18:47:59|42903.29
18:48:01|42900.83
18:48:01|42900.85
18:48:03|42908.65
18:48:03|42905.4
18:48:05|42905.39
18:48:06|42905.39
18:48:06|42905.39
18:48:08|42905.39
18:48:09|42905.39
18:48:10|42905.39
18:48:10|42900.02
18:48:13|42905.38
18:48:13|42905.38
18:48:15|42910.99
18:48:16|42907.01
18:48:17|42907.02
18:48:18|42907.01
18:48:18|42906.98
18:48:20|42906.96
18:48:21|42910.99
18:48:21|42909.93
18:48:23|42906.
18:48:23|42905.37
18:48:25|42902.34
18:48:26|42903.89
18:48:27|42903.89
18:48:28|42903.89
18:48:29|42894.04
18:48:30|42894.03
18:48:31|42893.4
18:48:31|42890.15
18:48:33|42890.14
18:48:33|42890.14
18:48:36|42890.14
18:48:36|42890.15
18:48:37|42890.15
18:48:40|42890.15
18:48:41|42890.14
18:48:42|42880.65
18:48:43|42880.
18:48:45|42881.04
18:48:47|42890.14
18:48:47|42889.35
18:48:48|42899.4
18:48:49|42898.9
18:48:51|42897.35
18:48:51|42894.45
18:48:54|42893.11
18:48:54|42893.12
18:48:55|42893.11
18:48:56|42880.15
18:48:57|42880.61
18:48:58|42877.93
18:48:59|42876.
18:49:00|42872.8
18:49:01|42872.83
18:49:02|42872.9
18:49:03|42872.89
18:49:04|42864.
18:49:05|42853.13
18:49:06|42854.43
18:49:07|42865.82
18:49:08|42865.81
18:49:09|42865.19
18:49:10|42865.83
18:49:11|42869.99
18:49:12|42871.38
18:49:13|42870.05
18:49:14|42862.01
18:49:15|42845.37
18:49:16|42849.97
18:49:18|42844.36
18:49:19|42841.82
18:49:19|42836.4
18:49:20|42836.4
18:49:21|42836.39
18:49:22|42840.11
18:49:23|42839.73
18:49:24|42837.48
18:49:25|42837.43
18:49:27|42837.43
18:49:28|42837.43
18:49:29|42837.44
18:49:30|42835.28
18:49:31|42837.44
18:49:32|42837.43
18:49:33|42837.44
18:49:34|42837.44
18:49:35|42832.86
18:49:36|42832.85
18:49:37|42825.01
18:49:38|42836.62
18:49:39|42832.52
18:49:41|42838.13
18:49:42|42831.38
18:49:43|42822.29
18:49:44|42820.03
18:49:46|42825.79
18:49:47|42825.79
18:49:48|42822.84
18:49:49|42822.84
18:49:51|42822.85
18:49:52|42822.84
18:49:53|42822.82
18:49:53|42822.82
18:49:55|42822.82
18:49:56|42820.
18:49:57|42812.86
18:49:58|42810.71
18:49:59|42818.
18:49:59|42823.
18:50:01|42822.82
18:50:02|42824.98
18:50:04|42825.82
18:50:04|42825.83
18:50:06|42825.83
18:50:08|42822.99
18:50:08|42822.99
18:50:09|42822.99
18:50:10|42817.55
18:50:12|42815.51
18:50:12|42814.58
18:50:14|42814.58
18:50:14|42808.63
18:50:15|42805.89
18:50:16|42805.89
18:50:17|42808.6
18:50:18|42805.89
18:50:19|42805.88
18:50:21|42800.22
18:50:21|42800.23
18:50:22|42800.01
18:50:24|42797.69
18:50:24|42802.99
18:50:26|42803.
18:50:27|42809.04
18:50:27|42810.66
18:50:29|42800.01
18:50:30|42799.96
18:50:30|42810.66
18:50:32|42815.77
18:50:33|42817.63
18:50:34|42817.62
18:50:34|42822.65
18:50:35|42825.8
18:50:37|42815.78
18:50:38|42815.78
18:50:38|42817.35
18:50:40|42828.51
18:50:42|42828.52
18:50:44|42828.52
18:50:45|42829.98
18:50:46|42829.98
18:50:47|42830.
18:50:48|42829.99
18:50:49|42830.
18:50:51|42829.99
18:50:53|42830.
18:50:54|42830.
18:50:56|42829.99
18:50:57|42829.99
18:50:58|42829.99
18:50:59|42827.04
18:51:00|42827.04
18:51:00|42827.05
18:51:01|42827.05
18:51:03|42827.05
18:51:04|42817.89
18:51:05|42813.81
18:51:06|42813.82
18:51:06|42813.81
18:51:07|42813.81
18:51:08|42804.32
18:51:09|42810.21
18:51:11|42808.01
18:51:11|42808.01
18:51:13|42808.
18:51:13|42808.01
18:51:14|42808.01
18:51:16|42808.
18:51:16|42806.27
18:51:17|42806.27
18:51:18|42808.01
18:51:20|42810.82
18:51:20|42808.01
18:51:21|42808.01
18:51:22|42806.28
18:51:23|42806.28
18:51:24|42806.1
18:51:25|42806.11
18:51:26|42806.15
18:51:28|42806.13
18:51:29|42806.13
18:51:29|42806.12
18:51:30|42802.71
18:51:32|42808.48
18:51:33|42812.43
18:51:34|42814.34
18:51:35|42814.23
18:51:35|42817.84
18:51:36|42822.08
18:51:37|42826.39
18:51:38|42820.55
18:51:39|42824.17
18:51:40|42836.37
18:51:41|42834.24
18:51:44|42834.24
18:51:45|42834.23
18:51:46|42834.23
18:51:48|42834.23
18:51:49|42834.24
18:51:49|42834.25
18:51:50|42834.26
18:51:52|42836.37
18:51:52|42840.55
18:51:54|42841.54
18:51:54|42841.54
18:51:55|42841.54
18:51:56|42841.53
18:51:58|42841.54
18:51:58|42830.4
18:51:59|42830.39
18:52:00|42830.37
18:52:01|42827.39
18:52:03|42827.38
18:52:03|42831.4
18:52:04|42827.95
18:52:06|42827.94
18:52:07|42823.47
18:52:08|42820.
18:52:10|42811.
18:52:11|42800.56
18:52:11|42800.55
18:52:12|42800.03
18:52:14|42800.04
18:52:14|42799.96
18:52:17|42795.37
18:52:17|42795.36
18:52:18|42795.36
18:52:19|42784.88
18:52:20|42784.46
18:52:21|42784.47
18:52:23|42784.46
18:52:23|42783.9
18:52:24|42783.9
18:52:25|42783.75
18:52:26|42783.71
18:52:27|42780.63
18:52:28|42783.7
18:52:29|42783.71
18:52:30|42783.7
18:52:31|42781.11
18:52:32|42783.7
18:52:33|42788.73
18:52:34|42784.48
18:52:35|42785.88
18:52:36|42783.69
18:52:37|42783.69
18:52:38|42781.79
18:52:39|42781.8
18:52:40|42781.79
18:52:41|42783.69
18:52:43|42783.7
18:52:45|42795.35
18:52:47|42795.36
18:52:48|42795.35
18:52:48|42795.36
18:52:49|42795.35
18:52:51|42795.79
18:52:51|42806.63
18:52:52|42811.36
18:52:53|42811.37
18:52:54|42811.37
18:52:56|42811.35
18:52:57|42811.36
18:52:58|42811.35
18:52:59|42802.2
18:53:00|42802.21
18:53:01|42796.88
18:53:02|42795.69
18:53:03|42796.88
18:53:04|42800.64
18:53:05|42796.89
18:53:06|42796.89
18:53:07|42801.4
18:53:08|42801.77
18:53:09|42801.76
18:53:10|42801.77
18:53:11|42801.77
18:53:12|42801.76
18:53:13|42809.97
18:53:14|42811.13
18:53:15|42811.35
18:53:16|42812.37
18:53:17|42811.34
18:53:18|42811.34
18:53:19|42807.5
18:53:20|42805.65
18:53:21|42802.86
18:53:22|42802.88
18:53:23|42787.41
18:53:24|42785.69
18:53:26|42787.08
18:53:26|42780.03
18:53:27|42780.04
18:53:28|42780.08
18:53:29|42780.07
18:53:30|42787.52
18:53:31|42787.52
18:53:32|42787.51
18:53:33|42787.51
18:53:34|42787.51
18:53:35|42787.51
18:53:36|42780.37
18:53:37|42780.39
18:53:38|42780.39
18:53:39|42780.39
18:53:40|42780.39
18:53:41|42780.01
18:53:42|42781.99
18:53:44|42782.
18:53:45|42782.03
18:53:47|42783.69
18:53:49|42783.7
18:53:49|42790.07
18:53:51|42790.07
18:53:51|42790.07
18:53:53|42790.07
18:53:54|42790.07
18:53:55|42790.07
18:53:56|42787.52
18:53:57|42782.67
18:53:58|42780.78
18:53:59|42777.84
18:54:00|42786.28
18:54:01|42789.65
18:54:03|42787.
18:54:04|42786.99
18:54:05|42786.99
18:54:05|42787.
18:54:07|42785.05
18:54:08|42785.04
18:54:09|42785.05
18:54:10|42785.04
18:54:11|42785.04
18:54:12|42794.95
18:54:13|42794.95
18:54:14|42794.94
18:54:15|42794.95
18:54:16|42803.39
18:54:17|42807.91
18:54:18|42807.91
18:54:19|42805.27
18:54:20|42801.73
18:54:21|42801.73
18:54:22|42801.72
18:54:23|42801.72
18:54:24|42801.73
18:54:25|42803.4
18:54:26|42803.4
18:54:27|42805.55
18:54:28|42810.76
18:54:29|42812.36
18:54:30|42812.36
18:54:31|42812.35
18:54:32|42812.35
18:54:33|42812.35
18:54:34|42799.93
18:54:35|42799.92
18:54:36|42799.93
18:54:37|42799.93
18:54:38|42799.93
18:54:39|42799.92
18:54:40|42799.93
18:54:41|42800.35
18:54:42|42800.36
18:54:43|42800.35
18:54:44|42800.36
18:54:46|42800.33
18:54:46|42805.54
18:54:48|42805.55
18:54:48|42805.54
18:54:49|42805.54
18:54:51|42805.55
18:54:52|42799.78
18:54:52|42796.14
18:54:54|42774.78
18:54:55|42752.79
18:54:56|42744.55
18:54:57|42754.49
18:54:58|42757.62
18:54:59|42765.27
18:55:00|42761.13
18:55:01|42751.49
18:55:02|42744.55
18:55:04|42738.14
18:55:05|42738.18
18:55:06|42733.3
18:55:07|42733.25
18:55:09|42742.9
18:55:10|42742.06
18:55:11|42733.43
18:55:12|42752.08
18:55:14|42739.71
18:55:14|42735.61
18:55:16|42735.65
18:55:16|42735.65
18:55:18|42725.99
18:55:18|42730.27
18:55:20|42730.28
18:55:20|42730.27
18:55:21|42728.11
18:55:23|42712.67
18:55:23|42710.
18:55:25|42714.78
18:55:26|42719.68
18:55:28|42731.61
18:55:28|42728.09
18:55:29|42728.1
18:55:30|42728.1
18:55:31|42728.08
18:55:32|42722.85
18:55:33|42711.66
18:55:34|42711.65
18:55:35|42719.71
18:55:36|42719.71
18:55:37|42719.7
18:55:38|42719.71
18:55:39|42722.83
18:55:40|42719.71
18:55:41|42719.72
18:55:42|42719.71
18:55:43|42728.08
18:55:45|42728.08
18:55:46|42733.35
18:55:48|42729.53
18:55:50|42739.4
18:55:52|42733.34
18:55:52|42731.97
18:55:53|42732.99
18:55:55|42737.23
18:55:56|42735.2
18:55:58|42735.21
18:55:59|42740.57
18:56:00|42735.63
18:56:01|42733.9
18:56:02|42733.9
18:56:03|42738.02
18:56:04|42742.87
18:56:05|42743.01
18:56:06|42747.81
18:56:07|42747.86
18:56:08|42751.12
18:56:09|42747.86
18:56:10|42749.62
18:56:11|42747.86
18:56:12|42737.87
18:56:13|42737.87
18:56:14|42737.88
18:56:15|42737.87
18:56:16|42737.87
18:56:17|42729.38
18:56:18|42729.38
18:56:20|42735.98
18:56:20|42729.39
18:56:21|42725.23
18:56:22|42732.98
18:56:23|42735.98
18:56:24|42729.37
18:56:25|42732.98
18:56:26|42735.98
18:56:27|42729.41
18:56:28|42729.85
18:56:29|42728.08
18:56:30|42729.87
18:56:31|42727.
18:56:32|42726.98
18:56:33|42724.85
18:56:34|42723.31
18:56:35|42723.31
18:56:36|42723.31
18:56:37|42726.
18:56:38|42735.
18:56:39|42735.98
18:56:40|42736.
18:56:41|42736.
18:56:42|42736.
18:56:43|42736.
18:56:44|42735.99
18:56:45|42725.25
18:56:47|42724.79
18:56:49|42724.79
18:56:51|42723.28
18:56:51|42724.8
18:56:52|42724.79
18:56:54|42727.65
18:56:54|42727.65
18:56:55|42727.65
18:56:57|42727.65
18:56:57|42727.65
18:56:59|42727.65
18:57:00|42727.64
18:57:00|42725.
18:57:01|42725.01
18:57:03|42725.
18:57:04|42732.6
18:57:04|42735.6
18:57:06|42735.99
18:57:07|42735.98
18:57:07|42735.99
18:57:09|42735.99
18:57:09|42735.98
18:57:10|42735.98
18:57:12|42735.98
18:57:12|42742.89
18:57:14|42742.89
18:57:15|42742.89
18:57:15|42745.77
18:57:16|42745.77
18:57:17|42739.08
18:57:19|42736.01
18:57:20|42739.09
18:57:21|42739.09
18:57:21|42736.01
18:57:22|42736.
18:57:23|42736.01
18:57:25|42736.
18:57:25|42736.
18:57:26|42745.76
18:57:27|42745.76
18:57:28|42750.
18:57:30|42750.
18:57:31|42750.
18:57:32|42749.99
18:57:34|42749.99
18:57:36|42749.99
18:57:36|42749.99
18:57:37|42750.
18:57:38|42750.
18:57:40|42750.
18:57:41|42750.
18:57:41|42749.74
18:57:42|42757.62
18:57:44|42759.99
18:57:45|42760.
18:57:45|42760.
18:57:46|42760.
18:57:49|42759.99
18:57:50|42770.12
18:57:52|42770.83
18:57:53|42773.77
18:57:54|42773.77
18:57:54|42773.74
18:57:56|42773.77
18:57:57|42773.77
18:57:58|42773.77
18:57:59|42773.78
18:58:00|42779.7
18:58:01|42785.63
18:58:03|42783.32
18:58:04|42786.4
18:58:05|42781.97
18:58:05|42778.86
18:58:07|42778.86
18:58:08|42773.79
18:58:08|42770.17
18:58:09|42770.17
18:58:10|42770.16
18:58:12|42756.55
18:58:13|42756.52
18:58:14|42760.73
18:58:15|42760.68
18:58:16|42760.68
18:58:17|42756.39
18:58:18|42756.4
18:58:19|42756.4
18:58:20|42746.28
18:58:21|42750.61
18:58:22|42745.35
18:58:23|42746.37
18:58:24|42751.01
18:58:25|42752.21
18:58:26|42752.22
18:58:27|42754.99
18:58:28|42755.
18:58:28|42754.99
18:58:30|42755.
18:58:31|42750.86
18:58:32|42741.36
18:58:33|42738.3
18:58:34|42738.28
18:58:35|42736.02
18:58:36|42736.01
18:58:37|42740.
18:58:38|42739.99
18:58:39|42739.99
18:58:40|42740.
18:58:41|42739.99
18:58:42|42737.03
18:58:43|42737.02
18:58:44|42736.01
18:58:45|42732.98
18:58:46|42726.58
18:58:47|42725.17
18:58:48|42725.17
18:58:50|42724.8
18:58:51|42724.79
18:58:52|42724.8
18:58:54|42724.8
18:58:54|42730.22
18:58:55|42730.21
18:58:57|42730.21
18:58:57|42730.21
18:58:58|42730.22
18:58:59|42730.21
18:59:00|42730.21
18:59:01|42728.07
18:59:02|42728.07
18:59:03|42724.79
18:59:05|42724.79
18:59:05|42724.79
18:59:07|42724.79
18:59:08|42724.8
18:59:09|42724.8
18:59:10|42730.2
18:59:11|42730.21
18:59:12|42730.2
18:59:13|42730.21
18:59:14|42730.2
18:59:15|42730.21
18:59:16|42730.2
18:59:17|42730.2
18:59:18|42724.81
18:59:19|42724.81
18:59:20|42724.79
18:59:21|42724.8
18:59:22|42724.8
18:59:23|42724.79
18:59:24|42728.87
18:59:26|42724.79
18:59:27|42724.8
18:59:28|42724.79
18:59:28|42724.79
18:59:30|42724.8
18:59:31|42729.81
18:59:32|42729.81
18:59:33|42727.95
18:59:34|42727.96
18:59:34|42727.96
18:59:36|42727.95
18:59:37|42727.95
18:59:38|42729.81
18:59:39|42729.81
18:59:40|42729.81
18:59:41|42726.41
18:59:42|42730.
18:59:43|42730.19
18:59:44|42730.19
18:59:45|42730.19
18:59:46|42730.2
18:59:47|42730.2
18:59:48|42730.19
18:59:49|42730.2
18:59:51|42743.03
18:59:53|42743.02
18:59:54|42743.84
18:59:55|42743.84
18:59:56|42743.85
18:59:57|42751.89
18:59:58|42751.9
18:59:58|42755.
18:59:59|42755.
19:00:01|42759.32
19:00:02|42762.12
19:00:03|42762.11
19:00:04|42765.82
19:00:05|42770.15
19:00:07|42773.21
19:00:08|42773.33
19:00:09|42767.93
19:00:10|42759.42
19:00:10|42759.43
19:00:12|42759.85
19:00:13|42759.85
19:00:14|42759.85
19:00:15|42760.3
19:00:16|42752.47
19:00:18|42740.69
19:00:18|42742.15
19:00:21|42742.14
19:00:21|42744.64
19:00:23|42743.99
19:00:23|42744.
19:00:25|42746.02
19:00:25|42733.48
19:00:26|42731.02
19:00:27|42726.78
19:00:28|42731.02
19:00:29|42736.39
19:00:30|42726.41
19:00:31|42728.6
19:00:32|42728.59
19:00:33|42728.59
19:00:34|42730.84
19:00:35|42730.83
19:00:36|42730.84
19:00:37|42730.82
19:00:38|42730.82
19:00:39|42726.84
19:00:41|42731.1
19:00:41|42731.1
19:00:44|42730.09
19:00:44|42743.11
19:00:46|42744.63
19:00:47|42743.35
19:00:48|42743.35
19:00:50|42745.07
19:00:51|42748.99
19:00:53|42749.
19:00:54|42756.37
19:00:56|42753.48
19:00:57|42753.48
19:00:58|42750.12
19:00:59|42745.6
19:01:00|42748.99
19:01:02|42755.99
19:01:04|42756.
19:01:05|42755.99
19:01:06|42746.08
19:01:07|42746.09
19:01:08|42746.08
19:01:09|42749.99
19:01:10|42749.99
19:01:11|42748.65
19:01:12|42753.49
19:01:13|42753.49
19:01:14|42753.49
19:01:15|42750.14
19:01:15|42750.13
19:01:17|42750.
19:01:18|42738.48
19:01:19|42738.48
19:01:19|42738.49
19:01:22|42734.7
19:01:22|42732.18
19:01:23|42732.18
19:01:24|42735.87
19:01:25|42731.67
19:01:26|42731.67
19:01:27|42720.01
19:01:28|42713.63
19:01:29|42713.67
19:01:30|42721.45
19:01:31|42721.46
19:01:32|42721.48
19:01:33|42718.19
19:01:34|42718.2
19:01:35|42721.44
19:01:36|42721.44
19:01:37|42724.
19:01:38|42724.
19:01:39|42724.01
19:01:40|42724.49
19:01:41|42720.73
19:01:42|42717.05
19:01:43|42709.59
19:01:44|42709.58
19:01:45|42709.58
19:01:46|42709.58
19:01:47|42701.33
19:01:48|42700.13
19:01:49|42703.34
19:01:50|42703.34
19:01:51|42703.33
19:01:53|42703.34
19:01:54|42700.12
19:01:56|42700.12
19:01:56|42689.98
19:01:58|42689.98
19:02:00|42684.73
19:02:01|42697.59
19:02:02|42689.53
19:02:02|42690.66
19:02:04|42685.88
19:02:04|42685.67
19:02:07|42685.67
19:02:08|42682.97
19:02:09|42685.87
19:02:10|42685.66
19:02:10|42690.44
19:02:11|42692.75
19:02:13|42692.16
19:02:13|42690.43
19:02:14|42688.21
19:02:16|42688.21
19:02:16|42695.9
19:02:17|42686.38
19:02:18|42694.12
19:02:20|42692.62
19:02:20|42688.92
19:02:22|42692.17
19:02:22|42686.24
19:02:24|42685.66
19:02:24|42685.65
19:02:25|42685.61
19:02:27|42682.
19:02:27|42681.4
19:02:28|42678.81
19:02:30|42668.56
19:02:31|42668.
19:02:31|42665.79
19:02:32|42673.73
19:02:33|42674.
19:02:34|42674.01
19:02:35|42668.
19:02:37|42671.68
19:02:37|42688.2
19:02:38|42687.16
19:02:40|42682.69
19:02:41|42678.01
19:02:41|42682.62
19:02:42|42678.57
19:02:44|42681.98
19:02:44|42692.15
19:02:46|42694.16
19:02:46|42698.86
19:02:47|42699.99
19:02:48|42700.13
19:02:49|42700.13
19:02:50|42691.85
19:02:52|42688.43
19:02:54|42694.98
19:02:55|42699.97
19:02:57|42709.56
19:02:57|42707.81
19:02:59|42709.29
19:03:00|42709.57
19:03:01|42710.73
19:03:02|42715.17
19:03:03|42715.18
19:03:04|42711.62
19:03:05|42710.72
19:03:06|42719.05
19:03:07|42719.15
19:03:08|42723.04
19:03:09|42717.36
19:03:11|42714.88
19:03:11|42706.94
19:03:12|42706.95
19:03:13|42706.96
19:03:15|42706.96
19:03:15|42706.96
19:03:16|42709.1
19:03:17|42709.11
19:03:18|42709.1
19:03:19|42709.74
19:03:20|42709.74
19:03:21|42715.69
19:03:23|42714.05
19:03:24|42711.48
19:03:25|42713.89
19:03:26|42715.72
19:03:27|42726.99
19:03:28|42727.73
19:03:29|42735.19
19:03:30|42735.2
19:03:31|42731.45
19:03:33|42725.
19:03:34|42724.98
19:03:35|42724.98
19:03:36|42724.98
19:03:37|42715.53
19:03:38|42714.06
19:03:39|42714.05
19:03:40|42714.05
19:03:41|42714.05
19:03:42|42722.13
19:03:43|42722.13
19:03:44|42721.82
19:03:45|42727.62
19:03:46|42727.73
19:03:47|42725.01
19:03:48|42725.
19:03:49|42721.62
19:03:50|42721.62
19:03:51|42721.62
19:03:52|42721.62
19:03:53|42721.63
19:03:55|42709.1
19:03:56|42709.07
19:03:58|42700.13
19:04:00|42693.71
19:04:01|42699.17
19:04:02|42704.73
19:04:03|42704.72
19:04:03|42704.72
19:04:04|42704.73
19:04:07|42695.91
19:04:07|42695.91
19:04:08|42683.15
19:04:09|42680.97
19:04:10|42675.15
19:04:11|42674.01
19:04:12|42674.01
19:04:13|42674.
19:04:14|42666.84
19:04:15|42673.06
19:04:17|42672.06
19:04:17|42674.88
19:04:18|42674.89
19:04:19|42674.5
19:04:20|42677.09
19:04:21|42677.1
19:04:22|42688.28
19:04:23|42690.
19:04:24|42690.01
19:04:25|42690.
19:04:26|42686.45
19:04:27|42650.01
19:04:28|42664.43
19:04:30|42664.44
19:04:31|42664.43
19:04:31|42667.97
19:04:32|42673.47
19:04:33|42673.48
19:04:34|42673.48
19:04:35|42673.51
19:04:36|42673.51
19:04:37|42673.51
19:04:38|42673.52
19:04:39|42664.62
19:04:40|42663.49
19:04:42|42658.29
19:04:42|42663.16
19:04:43|42673.46
19:04:44|42672.28
19:04:45|42672.29
19:04:46|42673.48
19:04:47|42677.33
19:04:48|42688.26
19:04:49|42669.29
19:04:50|42673.21
19:04:51|42673.2
19:04:53|42683.4
19:04:53|42680.63
19:04:55|42679.13
19:04:56|42679.13
19:04:58|42682.99
19:04:59|42682.99
19:05:01|42686.84
19:05:01|42683.36
19:05:02|42690.
19:05:04|42690.
19:05:04|42689.99
19:05:06|42690.
19:05:07|42689.99
19:05:08|42690.01
19:05:09|42690.01
19:05:09|42693.19
19:05:10|42694.98
19:05:11|42700.
19:05:12|42700.
19:05:14|42699.99
19:05:14|42700.
19:05:15|42700.
19:05:16|42699.99
19:05:17|42699.99
19:05:19|42699.87
19:05:19|42695.54
19:05:20|42695.53
19:05:22|42699.99
19:05:24|42699.98
19:05:25|42699.99
19:05:25|42700.
19:05:26|42699.99
19:05:28|42697.54
19:05:29|42697.53
19:05:30|42697.54
19:05:31|42691.46
19:05:32|42692.44
19:05:33|42692.44
19:05:34|42686.23
19:05:35|42692.08
19:05:36|42692.08
19:05:37|42694.11
19:05:38|42694.12
19:05:39|42694.11
19:05:40|42694.11
19:05:41|42696.6
19:05:42|42696.6
19:05:43|42696.6
19:05:44|42695.55
19:05:45|42694.11
19:05:46|42686.65
19:05:47|42686.64
19:05:48|42686.65
19:05:49|42686.64
19:05:50|42686.64
19:05:51|42686.65
19:05:52|42686.64
19:05:53|42694.1
19:05:54|42696.58
19:05:56|42696.59
19:05:57|42696.58
19:05:58|42696.58
19:06:00|42696.58
19:06:01|42696.58
19:06:02|42696.58
19:06:03|42696.58
19:06:04|42709.1
19:06:05|42708.65
19:06:06|42703.34
19:06:07|42700.61
19:06:08|42700.61
19:06:09|42707.64
19:06:10|42703.81
19:06:11|42703.82
19:06:12|42707.27
19:06:13|42707.27
19:06:14|42707.27
19:06:14|42707.27
19:06:16|42707.28
19:06:17|42703.76
19:06:18|42700.62
19:06:19|42700.62
19:06:20|42700.61
19:06:21|42700.62
19:06:22|42700.63
19:06:22|42700.63
19:06:24|42708.64
19:06:25|42713.62
19:06:26|42713.62
19:06:27|42716.93
19:06:28|42728.49
19:06:29|42723.24
19:06:30|42730.7
19:06:31|42730.7
19:06:32|42730.7
19:06:33|42736.12
19:06:34|42730.88
19:06:35|42732.9
19:06:36|42732.9
19:06:37|42732.9
19:06:38|42732.9
19:06:39|42728.16
19:06:40|42720.13
19:06:41|42725.95
19:06:42|42725.95
19:06:44|42725.95
19:06:44|42720.12
19:06:45|42720.12
19:06:47|42720.12
19:06:47|42725.88
19:06:49|42725.87
19:06:50|42725.88
19:06:51|42725.88
19:06:52|42725.87
19:06:53|42725.87
19:06:54|42724.44
19:06:54|42725.87
19:06:55|42725.87
19:06:58|42725.87
19:06:59|42725.87
19:07:01|42725.87
19:07:02|42732.86
19:07:03|42729.27
19:07:03|42729.27
19:07:04|42729.26
19:07:06|42729.26
19:07:06|42729.27
19:07:08|42726.09
19:07:09|42726.08
19:07:09|42726.08
19:07:11|42720.18
19:07:13|42720.18
19:07:14|42720.13
19:07:14|42720.13
19:07:15|42726.08
19:07:16|42731.99
19:07:18|42731.99
19:07:18|42732.
19:07:19|42732.
19:07:21|42729.
19:07:22|42729.
19:07:22|42729.
19:07:23|42728.99
19:07:24|42728.99
19:07:25|42728.99
19:07:26|42732.9
19:07:28|42732.9
19:07:28|42732.9
19:07:30|42736.
19:07:31|42736.9
19:07:31|42736.9
19:07:32|42736.89
19:07:34|42736.89
19:07:34|42736.89
19:07:36|42736.89
19:07:37|42736.89
19:07:38|42729.02
19:07:38|42729.02
19:07:40|42722.28
19:07:40|42721.38
19:07:41|42722.74
19:07:42|42722.73
19:07:43|42726.79
19:07:44|42723.73
19:07:45|42723.72
19:07:46|42722.68
19:07:47|42722.68
19:07:48|42722.68
19:07:50|42722.68
19:07:50|42722.64
19:07:53|42721.37
19:07:53|42720.17
19:07:54|42720.13
19:07:55|42718.55
19:07:56|42705.58
19:07:58|42705.59
19:08:00|42700.07
19:08:01|42700.
19:08:02|42705.58
19:08:03|42700.66
19:08:05|42702.21
19:08:06|42702.21
19:08:07|42700.01
19:08:09|42694.69
19:08:09|42694.69
19:08:10|42693.96
19:08:11|42703.26
19:08:13|42706.83
19:08:14|42711.13
19:08:14|42716.99
19:08:15|42722.07
19:08:17|42722.65
19:08:17|42722.65
19:08:18|42722.65
19:08:19|42722.66
19:08:21|42726.93
19:08:22|42733.48
19:08:22|42734.67
19:08:23|42734.68
19:08:25|42734.67
19:08:25|42734.68
19:08:27|42736.
19:08:27|42735.99
19:08:28|42735.99
19:08:29|42735.99
19:08:30|42734.68
19:08:32|42734.68
19:08:33|42734.68
19:08:33|42734.68
19:08:34|42734.68
19:08:35|42733.48
19:08:37|42733.47
19:08:37|42733.48
19:08:38|42733.47
19:08:40|42733.48
19:08:41|42733.48
19:08:42|42733.48
19:08:43|42733.48
19:08:43|42731.96
19:08:45|42715.88
19:08:45|42713.79
19:08:46|42709.92
19:08:48|42707.17
19:08:48|42709.27
19:08:49|42709.27
19:08:50|42709.27
19:08:51|42709.27
19:08:52|42708.44
19:08:53|42708.39
19:08:54|42703.25
19:08:55|42690.02
19:08:56|42690.
19:08:57|42686.66
19:09:00|42686.64
19:09:01|42673.23
19:09:03|42686.64
19:09:05|42686.64
19:09:06|42690.
19:09:07|42690.27
19:09:08|42690.27
19:09:09|42683.86
19:09:10|42683.87
19:09:11|42683.87
19:09:12|42683.87
19:09:13|42683.86
19:09:13|42697.29
19:09:15|42697.29
19:09:17|42697.3
19:09:18|42689.02
19:09:18|42686.07
19:09:20|42686.07
19:09:21|42686.07
19:09:22|42690.84
19:09:23|42694.75
19:09:23|42694.74
19:09:25|42694.75
19:09:26|42694.75
19:09:26|42694.75
19:09:28|42699.98
19:09:29|42699.99
19:09:30|42708.34
19:09:31|42708.35
19:09:32|42708.35
19:09:33|42697.64
19:09:33|42704.57
19:09:35|42703.69
19:09:35|42702.16
19:09:36|42692.92
19:09:39|42686.56
19:09:39|42686.55
19:09:40|42686.56
19:09:42|42686.55
19:09:42|42682.53
19:09:43|42673.22
19:09:44|42667.22
19:09:45|42667.21
19:09:46|42667.21
19:09:47|42655.31
19:09:48|42644.52
19:09:49|42644.53
19:09:51|42649.04
19:09:51|42654.06
19:09:52|42651.91
19:09:53|42649.78
19:09:54|42649.74
19:09:56|42658.
19:09:56|42657.99
19:09:57|42667.2
19:09:58|42667.22
19:10:01|42673.36
19:10:02|42677.
19:10:04|42675.2
19:10:05|42675.19
19:10:05|42673.36
19:10:07|42673.35
19:10:07|42680.4
19:10:09|42679.44
19:10:09|42679.43
19:10:10|42675.44
19:10:11|42675.44
19:10:13|42663.68
19:10:13|42663.67
19:10:14|42663.68
19:10:16|42669.92
19:10:17|42669.92
19:10:18|42674.18
19:10:19|42675.44
19:10:19|42675.44
19:10:20|42675.44
19:10:22|42675.44
19:10:22|42675.43
19:10:24|42675.44
19:10:25|42675.44
19:10:26|42682.5
19:10:26|42686.26
19:10:28|42686.27
19:10:28|42686.26
19:10:29|42686.27
19:10:30|42686.26
19:10:31|42689.72
19:10:33|42689.72
19:10:33|42689.72
19:10:34|42689.72
19:10:35|42689.72
19:10:37|42689.71
19:10:37|42694.75
19:10:40|42695.86
19:10:40|42695.86
19:10:41|42695.85
19:10:42|42689.34
19:10:43|42683.14
19:10:44|42683.14
19:10:45|42689.98
19:10:46|42689.97
19:10:47|42689.97
19:10:49|42695.85
19:10:49|42695.85
19:10:50|42695.86
19:10:51|42695.86
19:10:53|42695.86
19:10:53|42695.85
19:10:54|42691.82
19:10:55|42687.49
19:10:56|42687.48
19:10:57|42687.49
19:10:58|42690.64
19:10:59|42693.7
19:11:02|42702.67
19:11:04|42704.56
19:11:05|42706.92
19:11:06|42711.23
19:11:07|42719.28
19:11:08|42719.27
19:11:09|42721.64
19:11:10|42721.64
19:11:11|42724.93
19:11:12|42714.86
19:11:14|42711.88
19:11:15|42706.42
19:11:15|42700.02
19:11:16|42700.01
19:11:17|42701.19
19:11:18|42702.92
19:11:19|42702.92
19:11:20|42705.48
19:11:22|42705.48
19:11:22|42705.47
19:11:23|42705.48
19:11:25|42705.47
19:11:26|42705.48
19:11:26|42705.48
19:11:27|42705.48
19:11:28|42706.84
19:11:29|42708.39
19:11:31|42712.14
19:11:31|42710.01
19:11:33|42708.4
19:11:33|42701.2
19:11:34|42702.09
19:11:35|42702.1
19:11:36|42699.96
19:11:37|42697.83
19:11:39|42699.75
19:11:39|42699.79
19:11:41|42702.28
19:11:41|42702.28
19:11:43|42702.51
19:11:44|42685.51
19:11:44|42685.51
19:11:45|42689.
19:11:47|42689.98
19:11:48|42688.06
19:11:48|42685.52
19:11:50|42689.61
19:11:52|42689.61
19:11:52|42691.41
19:11:54|42691.4
19:11:54|42697.91
19:11:56|42697.9
19:11:56|42698.53
19:11:57|42698.53
19:11:58|42699.04
19:11:59|42699.05
19:12:01|42695.62
19:12:03|42695.63
19:12:05|42703.29
19:12:06|42705.51
19:12:07|42705.51
19:12:08|42708.4
19:12:09|42708.4
19:12:10|42712.99
19:12:11|42714.86
19:12:13|42717.26
19:12:13|42719.77
19:12:14|42717.83
19:12:15|42720.92
19:12:16|42720.92
19:12:17|42720.91
19:12:18|42720.92
19:12:19|42721.36
19:12:20|42721.35
19:12:21|42721.36
19:12:22|42721.35
19:12:23|42717.28
19:12:24|42717.28
19:12:25|42717.27
19:12:26|42717.27
19:12:27|42717.27
19:12:28|42717.27
19:12:30|42706.55
19:12:32|42700.16
19:12:33|42700.21
19:12:34|42703.37
19:12:35|42706.53
19:12:36|42706.98
19:12:37|42706.97
19:12:38|42712.68
19:12:39|42709.17
19:12:40|42712.14
19:12:41|42712.15
19:12:42|42712.15
19:12:43|42712.14
19:12:44|42712.17
19:12:45|42717.27
19:12:46|42717.28
19:12:47|42720.
19:12:48|42720.91
19:12:49|42720.91
19:12:50|42721.35
19:12:51|42721.35
19:12:52|42723.31
19:12:53|42724.89
19:12:54|42720.94
19:12:55|42717.28
19:12:56|42710.77
19:12:57|42704.39
19:12:58|42700.55
19:12:59|42700.16
19:13:00|42697.09
19:13:01|42697.1
19:13:02|42697.09
19:13:04|42697.86
19:13:05|42703.44
19:13:06|42701.29
19:13:07|42701.28
19:13:08|42701.29
19:13:09|42697.23
19:13:11|42693.73
19:13:12|42697.8
19:13:14|42697.8
19:13:15|42700.54
19:13:16|42698.16
19:13:17|42698.16
19:13:17|42698.17
19:13:19|42698.16
19:13:19|42708.55
19:13:20|42708.55
19:13:22|42708.55
19:13:23|42717.27
19:13:23|42712.8
19:13:25|42710.66
19:13:25|42714.74
19:13:27|42719.98
19:13:27|42717.26
19:13:29|42724.92
19:13:30|42724.92
19:13:31|42724.91
19:13:32|42730.
19:13:33|42731.58
19:13:33|42731.58
19:13:35|42731.58
19:13:35|42731.57
19:13:37|42731.57
19:13:38|42736.32
19:13:39|42732.33
19:13:40|42732.33
19:13:41|42732.32
19:13:42|42729.22
19:13:43|42729.23
19:13:44|42729.24
19:13:45|42729.23
19:13:46|42729.23
19:13:47|42732.33
19:13:48|42732.33
19:13:50|42725.94
19:13:50|42725.95
19:13:52|42731.56
19:13:53|42731.57
19:13:53|42729.07
19:13:54|42729.08
19:13:56|42731.56
19:13:56|42732.31
19:13:57|42732.32
19:13:58|42738.54
19:13:59|42738.54
19:14:00|42740.
19:14:01|42740.4
19:14:02|42745.86
19:14:05|42745.87
19:14:06|42745.87
19:14:07|42745.87
19:14:09|42745.87
19:14:10|42750.
19:14:12|42749.99
19:14:12|42752.54
19:14:13|42752.55
19:14:14|42752.55
19:14:16|42752.91
19:14:17|42756.35
19:14:18|42763.19
19:14:19|42763.19
19:14:21|42754.71
19:14:21|42756.34
19:14:22|42761.
19:14:23|42761.
19:14:24|42761.01
19:14:25|42769.98
19:14:26|42769.98
19:14:27|42769.98
19:14:28|42769.94
19:14:30|42761.
19:14:31|42758.45
19:14:32|42758.45
19:14:33|42756.35
19:14:34|42756.35
19:14:35|42756.35
19:14:37|42756.34
19:14:37|42756.35
19:14:38|42756.34
19:14:39|42756.35
19:14:40|42756.32
19:14:41|42756.32
19:14:42|42756.31
19:14:43|42756.3
19:14:44|42756.34
19:14:45|42758.48
19:14:46|42752.55
19:14:47|42761.01
19:14:49|42761.43
19:14:49|42761.43
19:14:50|42758.53
19:14:51|42758.52
19:14:52|42754.68
19:14:53|42754.68
19:14:54|42750.
19:14:55|42750.
19:14:56|42750.
19:14:57|42750.
19:14:58|42749.99
19:14:59|42749.99
19:15:00|42750.02
19:15:01|42758.53
19:15:02|42758.52
19:15:05|42758.52
19:15:06|42758.52
19:15:08|42758.53
19:15:09|42768.56
19:15:10|42768.56
19:15:12|42768.52
19:15:13|42765.04
19:15:14|42765.04
19:15:15|42768.52
19:15:16|42768.52
19:15:17|42767.85
19:15:17|42769.99
19:15:19|42769.99
19:15:20|42769.99
19:15:21|42778.99
19:15:22|42779.
19:15:23|42783.98
19:15:24|42783.99
19:15:25|42781.11
19:15:26|42783.98
19:15:26|42783.97
19:15:28|42783.98
19:15:28|42776.44
19:15:30|42776.44
19:15:31|42776.45
19:15:32|42776.44
19:15:33|42776.43
19:15:34|42776.43
19:15:35|42775.98
19:15:36|42774.31
19:15:37|42774.31
19:15:38|42775.29
19:15:39|42775.28
19:15:40|42777.52
19:15:41|42777.53
19:15:42|42777.53
19:15:43|42777.52
19:15:44|42777.52
19:15:45|42777.52
19:15:46|42767.11
19:15:47|42763.43
19:15:48|42763.43
19:15:49|42763.43
19:15:50|42763.44
19:15:51|42769.99
19:15:52|42769.99
19:15:53|42770.48
19:15:54|42770.48
19:15:55|42770.48
19:15:56|42770.49
19:15:57|42770.48
19:15:58|42770.49
19:15:59|42770.49
19:16:00|42770.49
19:16:01|42770.49
19:16:02|42770.48
19:16:03|42770.48
19:16:04|42770.49
19:16:05|42770.48
19:16:07|42770.49
19:16:08|42765.01
19:16:10|42765.
19:16:11|42765.
19:16:13|42766.39
19:16:15|42770.48
19:16:15|42770.49
19:16:16|42777.29
19:16:17|42785.17
19:16:19|42785.18
19:16:20|42785.18
19:16:21|42785.17
19:16:22|42785.17
19:16:22|42785.17
19:16:23|42794.99
19:16:25|42797.88
19:16:26|42797.88
19:16:26|42798.51
19:16:27|42798.51
19:16:28|42799.4
19:16:29|42799.41
19:16:30|42799.4
19:16:31|42791.01
19:16:33|42794.99
19:16:33|42790.34
19:16:35|42790.33
19:16:36|42790.34
19:16:37|42787.56
19:16:38|42780.49
19:16:38|42782.23
19:16:39|42782.12
19:16:41|42789.09
19:16:42|42789.09
19:16:43|42785.82
19:16:43|42785.45
19:16:44|42779.36
19:16:45|42785.17
19:16:47|42785.16
19:16:48|42776.44
19:16:48|42785.17
19:16:50|42785.18
19:16:51|42785.17
19:16:52|42774.82
19:16:53|42779.84
19:16:54|42772.19
19:16:55|42775.99
19:16:56|42775.99
19:16:57|42775.99
19:16:58|42776.
19:16:59|42776.03
19:17:00|42778.17
19:17:00|42782.9
19:17:02|42782.9
19:17:03|42782.9
19:17:04|42782.91
19:17:05|42784.24
19:17:06|42784.24
19:17:08|42784.25
19:17:09|42784.25
19:17:10|42784.25
19:17:11|42784.2
19:17:12|42781.03
19:17:13|42776.
19:17:14|42776.
19:17:15|42776.01
19:17:16|42776.01
19:17:17|42776.01
19:17:18|42782.08
19:17:19|42783.52
19:17:20|42783.52
19:17:20|42782.1
19:17:22|42782.09
19:17:24|42778.05
19:17:24|42778.05
19:17:25|42778.04
19:17:26|42778.04
19:17:27|42776.63
19:17:28|42776.41
19:17:30|42778.34
19:17:30|42778.35
19:17:31|42778.37
19:17:32|42781.78
19:17:33|42781.78
19:17:34|42783.52
19:17:35|42783.51
19:17:36|42783.51
19:17:38|42783.52
19:17:38|42783.51
19:17:39|42783.52
19:17:40|42783.52
19:17:42|42783.51
19:17:42|42783.52
19:17:43|42783.51
19:17:44|42783.52
19:17:46|42783.52
19:17:46|42782.14
19:17:48|42782.13
19:17:48|42789.06
19:17:49|42789.06
19:17:51|42789.06
19:17:51|42790.32
19:17:52|42790.33
19:17:54|42798.61
19:17:54|42799.75
19:17:55|42800.
19:17:56|42800.
19:17:57|42805.75
19:17:58|42805.74
19:17:59|42805.74
19:18:01|42805.74
19:18:02|42803.71
19:18:03|42803.72
19:18:03|42803.72
19:18:04|42805.75
19:18:06|42805.74
19:18:07|42805.74
19:18:09|42805.74
19:18:11|42802.18
19:18:11|42791.59
19:18:13|42790.34
19:18:15|42790.33
19:18:16|42790.33
19:18:17|42790.34
19:18:18|42790.33
19:18:19|42790.34
19:18:20|42790.34
19:18:21|42790.34
19:18:22|42790.34
19:18:23|42796.04
19:18:24|42796.05
19:18:25|42796.05
19:18:26|42796.05
19:18:27|42796.04
19:18:28|42796.04
19:18:29|42796.05
19:18:30|42796.06
19:18:31|42800.01
19:18:32|42800.01
19:18:33|42800.01
19:18:33|42801.22
19:18:35|42801.22
19:18:36|42803.57
19:18:37|42803.56
19:18:38|42798.2
19:18:39|42796.05
19:18:40|42795.82
19:18:41|42800.
19:18:41|42803.99
19:18:43|42801.19
19:18:44|42801.18
19:18:45|42808.07
19:18:45|42812.32
19:18:47|42812.32
19:18:48|42810.47
19:18:48|42810.46
19:18:49|42810.46
19:18:51|42805.23
19:18:52|42810.47
19:18:53|42810.46
19:18:54|42810.46
19:18:55|42812.35
19:18:56|42812.36
19:18:56|42812.35
19:18:57|42810.48
19:18:59|42810.47
19:19:00|42810.47
19:19:01|42810.46
19:19:01|42810.46
19:19:03|42810.46
19:19:03|42810.47
19:19:05|42810.5
19:19:06|42814.47
19:19:07|42816.15
19:19:08|42826.56
19:19:10|42826.6
19:19:12|42826.66
19:19:13|42823.14
19:19:14|42823.15
19:19:15|42830.89
19:19:16|42831.3
19:19:17|42831.29
19:19:18|42829.29
19:19:20|42838.79
19:19:21|42838.8
19:19:22|42838.79
19:19:23|42838.79
19:19:24|42838.79
19:19:25|42838.79
19:19:26|42838.79
19:19:27|42842.89
19:19:28|42847.44
19:19:29|42847.44
19:19:30|42849.99
19:19:31|42850.12
19:19:32|42850.49
19:19:33|42842.45
19:19:34|42840.09
19:19:35|42828.24
19:19:36|42828.24
19:19:37|42828.67
19:19:39|42838.79
19:19:40|42838.8
19:19:41|42838.8
19:19:41|42838.79
19:19:43|42837.
19:19:44|42837.
19:19:45|42836.99
19:19:46|42833.15
19:19:47|42833.16
19:19:48|42835.57
19:19:49|42833.94
19:19:50|42835.57
19:19:51|42832.13
19:19:52|42831.48
19:19:53|42831.47
19:19:54|42831.48
19:19:55|42831.47
19:19:56|42831.48
19:19:57|42831.47
19:19:58|42836.93
19:19:59|42838.79
19:20:00|42838.8
19:20:01|42845.33
19:20:02|42852.5
19:20:03|42849.31
19:20:04|42849.3
19:20:05|42849.3
19:20:06|42856.36
19:20:07|42856.35
19:20:08|42857.94
19:20:09|42849.67
19:20:11|42839.54
19:20:12|42830.01
19:20:13|42830.01
19:20:15|42828.68
19:20:16|42820.
19:20:17|42820.
19:20:18|42828.23
19:20:20|42828.23
19:20:20|42828.23
19:20:22|42828.23
19:20:23|42828.23
19:20:24|42828.68
19:20:24|42828.68
19:20:25|42829.1
19:20:26|42832.72
19:20:27|42832.66
19:20:29|42830.47
19:20:29|42832.61
19:20:30|42832.61
19:20:32|42830.47
19:20:33|42830.47
19:20:34|42830.48
19:20:36|42830.48
19:20:36|42830.47
19:20:37|42825.38
19:20:39|42820.28
19:20:39|42824.54
19:20:40|42824.54
19:20:41|42828.23
19:20:43|42823.71
19:20:43|42829.69
19:20:44|42825.74
19:20:45|42824.
19:20:46|42823.99
19:20:47|42823.99
19:20:48|42823.99
19:20:49|42823.98
19:20:50|42823.99
19:20:51|42823.98
19:20:52|42820.03
19:20:53|42820.
19:20:55|42811.35
19:20:55|42810.46
19:20:56|42810.46
19:20:57|42806.01
19:20:58|42806.02
19:20:59|42806.02
19:21:00|42809.94
19:21:01|42809.94
19:21:02|42809.94
19:21:03|42800.96
19:21:04|42800.11
19:21:05|42800.09
19:21:06|42799.41
19:21:07|42792.19
19:21:08|42785.41
19:21:09|42785.05
19:21:11|42786.
19:21:13|42786.
19:21:14|42782.14
19:21:15|42792.07
19:21:16|42794.94
19:21:17|42797.73
19:21:18|42797.73
19:21:19|42797.74
19:21:21|42797.73
19:21:21|42801.
19:21:23|42797.77
19:21:23|42811.07
19:21:25|42810.49
19:21:25|42810.62
19:21:26|42810.61
19:21:28|42810.61
19:21:29|42810.61
19:21:29|42810.61
19:21:31|42811.05
19:21:31|42812.93
19:21:32|42811.04
19:21:33|42810.39
19:21:35|42810.39
19:21:35|42805.
19:21:36|42800.01
19:21:37|42797.85
19:21:38|42797.22
19:21:39|42789.66
19:21:41|42789.67
19:21:42|42789.66
19:21:42|42789.67
19:21:43|42789.66
19:21:44|42789.66
19:21:46|42781.36
19:21:47|42776.
19:21:48|42773.
19:21:49|42772.99
19:21:50|42772.99
19:21:50|42779.44
19:21:52|42779.44
19:21:53|42779.43
19:21:54|42779.43
19:21:55|42775.18
19:21:56|42779.42
19:21:57|42778.34
19:21:58|42778.34
19:21:58|42778.33
19:21:59|42778.34
19:22:00|42778.94
19:22:02|42778.33
19:22:03|42778.33
19:22:04|42767.49
19:22:05|42769.82
19:22:06|42771.95
19:22:06|42791.09
19:22:08|42792.36
19:22:10|42783.6
19:22:11|42783.61
19:22:13|42778.85
19:22:14|42780.
19:22:15|42780.01
19:22:16|42782.99
19:22:18|42798.09
19:22:19|42792.16
19:22:20|42795.82
19:22:21|42794.79
19:22:22|42790.95
19:22:23|42794.49
19:22:24|42794.48
19:22:25|42794.49
19:22:26|42794.49
19:22:27|42795.81
19:22:28|42790.37
19:22:28|42788.23
19:22:30|42790.34
19:22:31|42794.4
19:22:31|42794.4
19:22:33|42794.4
19:22:34|42794.4
19:22:35|42794.41
19:22:36|42794.4
19:22:36|42794.4
19:22:37|42799.99
19:22:39|42800.
19:22:40|42800.
19:22:41|42799.99
19:22:42|42799.99
19:22:43|42799.99
19:22:44|42799.99
19:22:45|42800.
19:22:46|42800.
19:22:47|42800.
19:22:47|42802.99
19:22:49|42804.86
19:22:51|42800.01
19:22:51|42802.74
19:22:52|42802.73
19:22:53|42800.
19:22:54|42786.68
19:22:55|42787.31
19:22:58|42787.31
19:22:58|42787.31
19:22:59|42787.31
19:23:00|42787.31
19:23:01|42787.32
19:23:02|42787.31
19:23:03|42787.31
19:23:04|42787.32
19:23:05|42787.31
19:23:06|42781.03
19:23:07|42781.03
19:23:08|42781.02
19:23:09|42781.03
19:23:11|42781.02
19:23:12|42781.02
19:23:13|42781.02
19:23:14|42781.02
19:23:16|42780.02
19:23:17|42780.
19:23:18|42780.
19:23:18|42780.
19:23:20|42780.01
19:23:21|42780.02
19:23:22|42780.01
19:23:23|42781.01
19:23:25|42781.01
19:23:26|42781.01
19:23:27|42781.01
19:23:28|42781.01
19:23:29|42781.02
19:23:30|42781.02
19:23:31|42785.03
19:23:31|42785.79
19:23:32|42785.8
19:23:34|42785.79
19:23:35|42785.79
19:23:35|42781.31
19:23:36|42772.99
19:23:38|42772.4
19:23:39|42769.41
19:23:40|42771.3
19:23:41|42771.29
19:23:42|42771.29
19:23:42|42771.29
19:23:44|42771.3
19:23:45|42771.29
19:23:45|42771.29
19:23:47|42771.3
19:23:47|42771.3
19:23:49|42774.38
19:23:50|42774.38
19:23:51|42774.38
19:23:51|42771.43
19:23:52|42771.65
19:23:54|42771.31
19:23:55|42771.3
19:23:56|42771.31
19:23:56|42771.3
19:23:58|42771.31
19:23:59|42771.3
19:24:00|42774.37
19:24:01|42774.37
19:24:02|42774.36
19:24:03|42774.36
19:24:04|42774.36
19:24:05|42765.01
19:24:06|42765.
19:24:07|42761.86
19:24:07|42764.
19:24:09|42764.01
19:24:10|42764.01
19:24:11|42771.29
19:24:12|42771.28
19:24:13|42771.28
19:24:15|42779.05
19:24:17|42779.05
19:24:17|42779.05
19:24:19|42775.1
19:24:20|42774.36
19:24:20|42774.36
19:24:22|42774.37
19:24:23|42774.37
19:24:24|42774.37
19:24:25|42774.36
19:24:26|42774.37
19:24:27|42771.32
19:24:28|42771.32
19:24:29|42771.31
19:24:30|42778.28
19:24:31|42773.92
19:24:32|42771.33
19:24:33|42771.32
19:24:34|42771.29
19:24:35|42771.29
19:24:36|42766.64
19:24:37|42768.9
19:24:38|42768.91
19:24:39|42770.63
19:24:40|42773.79
19:24:41|42773.79
19:24:42|42773.79
19:24:43|42781.
19:24:44|42783.61
19:24:45|42783.6
19:24:46|42783.6
19:24:47|42783.6
19:24:47|42794.4
19:24:49|42799.64
19:24:50|42802.2
19:24:51|42804.01
19:24:52|42804.
19:24:53|42804.01
19:24:54|42804.01
19:24:55|42804.99
19:24:56|42804.99
19:24:57|42804.99
19:24:57|42802.5
19:24:58|42802.5
19:25:00|42802.51
19:25:01|42798.38
19:25:02|42798.38
19:25:03|42798.37
19:25:05|42795.73
19:25:05|42783.61
19:25:07|42783.11
19:25:07|42780.26
19:25:09|42780.25
19:25:09|42780.26
19:25:11|42777.06
19:25:12|42777.47
19:25:13|42780.22
19:25:14|42780.22
19:25:16|42780.21
19:25:16|42780.21
19:25:19|42780.21
19:25:19|42780.21
19:25:20|42780.22
19:25:21|42780.21
19:25:23|42780.21
19:25:23|42780.21
19:25:24|42780.21
19:25:25|42784.38
19:25:26|42784.39
19:25:27|42791.16
19:25:29|42791.16
19:25:29|42791.17
19:25:30|42791.17
19:25:31|42791.22
19:25:32|42784.42
19:25:33|42787.26
19:25:34|42787.26
19:25:36|42790.82
19:25:36|42790.81
19:25:38|42799.57
19:25:38|42794.79
19:25:39|42798.85
19:25:40|42794.79
19:25:41|42794.79
19:25:43|42794.79
19:25:43|42794.8
19:25:45|42789.98
19:25:45|42789.98
19:25:46|42789.99
19:25:47|42789.98
19:25:48|42789.99
19:25:49|42792.68
19:25:50|42784.44
19:25:51|42784.44
19:25:52|42784.44
19:25:53|42784.41
19:25:54|42781.78
19:25:55|42781.79
19:25:56|42781.79
19:25:58|42783.76
19:25:59|42783.76
19:26:00|42783.8
19:26:01|42783.8
19:26:02|42783.73
19:26:03|42783.72
19:26:04|42770.65
19:26:05|42775.17
19:26:06|42765.29
19:26:07|42767.1
19:26:08|42767.1
19:26:09|42767.09
19:26:10|42770.97
19:26:11|42770.97
19:26:12|42770.97
19:26:13|42748.53
19:26:14|42735.58
19:26:16|42742.58
19:26:18|42745.25
19:26:19|42749.51
19:26:20|42748.79
19:26:21|42753.58
19:26:22|42753.57
19:26:23|42753.57
19:26:24|42747.12
19:26:25|42750.03
19:26:26|42750.02
19:26:27|42753.56
19:26:28|42745.96
19:26:29|42744.08
19:26:30|42744.07
19:26:30|42736.53
19:26:32|42736.39
19:26:33|42736.39
19:26:34|42723.81
19:26:34|42720.92
19:26:36|42720.92
19:26:37|42711.3
19:26:38|42701.35
19:26:39|42701.29
19:26:39|42701.29
19:26:41|42700.
19:26:42|42700.01
19:26:43|42691.61
19:26:44|42686.64
19:26:45|42686.63
19:26:46|42686.63
19:26:47|42686.64
19:26:48|42686.65
19:26:50|42686.63
19:26:51|42686.64
19:26:52|42699.99
19:26:53|42698.4
19:26:54|42700.
19:26:55|42700.
19:26:55|42699.99
19:26:56|42697.86
19:26:58|42698.39
19:26:59|42698.39
19:27:00|42698.39
19:27:01|42712.28
19:27:02|42703.2
19:27:03|42703.19
19:27:04|42704.9
19:27:05|42704.89
19:27:05|42704.9
19:27:06|42704.9
19:27:07|42704.9
19:27:09|42704.9
19:27:10|42713.62
19:27:10|42713.62
19:27:12|42720.92
19:27:13|42712.16
19:27:14|42712.16
19:27:15|42712.17
19:27:16|42712.17
19:27:18|42710.02
19:27:20|42710.05
19:27:22|42712.16
19:27:22|42712.17
19:27:24|42710.06
19:27:25|42710.06
19:27:26|42710.05
19:27:27|42710.05
19:27:28|42710.05
19:27:29|42710.06
19:27:30|42704.04
19:27:31|42702.97
19:27:32|42700.34
19:27:33|42697.87
19:27:34|42697.86
19:27:35|42697.86
19:27:35|42697.87
19:27:37|42697.86
19:27:38|42697.87
19:27:38|42696.07
19:27:40|42695.64
19:27:40|42695.63
19:27:42|42687.3
19:27:43|42687.29
19:27:44|42684.12
19:27:45|42684.12
19:27:46|42683.87
19:27:47|42684.11
19:27:48|42684.29
19:27:49|42684.51
19:27:50|42687.28
19:27:51|42687.29
19:27:52|42694.33
19:27:53|42700.34
19:27:54|42700.33
19:27:55|42700.33
19:27:56|42699.13
19:27:57|42700.34
19:27:58|42712.78
19:27:59|42715.
19:28:00|42714.94
19:28:01|42714.99
19:28:02|42714.99
19:28:03|42713.55
19:28:04|42709.11
19:28:05|42709.11
19:28:06|42709.12
19:28:07|42715.
19:28:08|42709.12
19:28:09|42709.12
19:28:10|42713.47
19:28:11|42713.48
19:28:12|42720.
19:28:12|42720.92
19:28:14|42720.91
19:28:15|42720.91
19:28:16|42723.21
19:28:16|42717.52
19:28:19|42715.21
19:28:20|42713.41
19:28:22|42713.41
19:28:22|42713.42
19:28:24|42713.4
19:28:25|42691.82
19:28:26|42700.48
19:28:27|42700.48
19:28:28|42703.57
19:28:30|42710.02
19:28:32|42707.69
19:28:33|42707.7
19:28:34|42707.69
19:28:35|42707.69
19:28:35|42701.01
19:28:37|42701.09
19:28:37|42701.09
19:28:39|42701.08
19:28:40|42701.09
19:28:41|42713.28
19:28:42|42720.
19:28:43|42719.99
19:28:44|42719.99
19:28:45|42719.99
19:28:46|42719.99
19:28:47|42720.03
19:28:48|42720.04
19:28:49|42720.04
19:28:50|42720.03
19:28:51|42720.04
19:28:52|42721.19
19:28:53|42721.19
19:28:54|42724.83
19:28:55|42731.57
19:28:56|42729.27
19:28:57|42733.65
19:28:58|42742.56
19:28:59|42741.05
19:29:00|42744.06
19:29:01|42744.06
19:29:02|42744.06
19:29:03|42744.06
19:29:04|42741.04
19:29:06|42731.3
19:29:07|42725.22
19:29:08|42720.05
19:29:09|42720.1
19:29:10|42720.09
19:29:11|42720.13
19:29:12|42720.13
19:29:13|42731.28
19:29:14|42731.29
19:29:15|42731.28
19:29:16|42731.28
19:29:17|42731.28
19:29:18|42731.28
19:29:20|42731.28
19:29:21|42731.28
19:29:23|42729.14
19:29:24|42731.27
19:29:24|42720.99
19:29:26|42721.
19:29:27|42731.25
19:29:27|42731.28
19:29:28|42731.28
19:29:30|42731.28
19:29:31|42731.26
19:29:31|42731.25
19:29:33|42729.85
19:29:34|42724.2
19:29:35|42724.2
19:29:36|42738.84
19:29:37|42743.21
19:29:38|42743.2
19:29:39|42743.2
19:29:40|42749.09
19:29:41|42749.09
19:29:43|42749.09
19:29:44|42749.1
19:29:45|42750.02
19:29:46|42753.57
19:29:47|42753.58
19:29:48|42753.58
19:29:49|42753.57
19:29:50|42753.58
19:29:51|42753.57
19:29:51|42753.58
19:29:53|42753.61
19:29:54|42753.62
19:29:55|42753.65
19:29:56|42753.65
19:29:57|42753.66
19:29:58|42745.9
19:29:59|42741.43
19:30:00|42741.44
19:30:00|42741.44
19:30:02|42741.44
19:30:03|42741.44
19:30:04|42741.44
19:30:05|42741.43
19:30:06|42729.15
19:30:07|42715.11
19:30:08|42717.46
19:30:09|42713.2
19:30:10|42713.19
19:30:11|42710.86
19:30:12|42715.23
19:30:13|42713.82
19:30:14|42713.81
19:30:15|42712.44
19:30:15|42708.14
19:30:17|42705.09
19:30:17|42694.68
19:30:19|42693.96
19:30:21|42693.96
19:30:23|42693.96
19:30:25|42693.95
19:30:25|42703.09
19:30:27|42701.67
19:30:28|42705.37
19:30:29|42712.44
19:30:30|42705.25
19:30:32|42705.19
19:30:33|42683.87
19:30:34|42687.64
19:30:34|42683.88
19:30:35|42668.1
19:30:37|42667.72
19:30:38|42666.5
19:30:38|42661.03
19:30:39|42663.35
19:30:41|42663.34
19:30:42|42666.64
19:30:42|42670.56
19:30:43|42663.36
19:30:45|42664.53
19:30:45|42663.36
19:30:46|42663.35
19:30:48|42661.21
19:30:48|42661.21
19:30:50|42666.64
19:30:50|42664.96
19:30:51|42662.62
19:30:54|42662.16
19:30:54|42660.69
19:30:55|42664.97
19:30:56|42670.44
19:30:57|42670.43
19:30:58|42666.92
19:30:59|42664.54
19:31:00|42658.77
19:31:01|42658.77
19:31:03|42658.77
19:31:04|42663.36
19:31:05|42659.23
19:31:05|42660.83
19:31:06|42660.83
19:31:07|42657.71
19:31:08|42659.09
19:31:09|42656.58
19:31:11|42660.27
19:31:11|42662.9
19:31:14|42660.26
19:31:14|42660.27
19:31:15|42641.16
19:31:16|42636.9
19:31:17|42639.16
19:31:18|42644.04
19:31:20|42636.89
19:31:22|42636.89
19:31:23|42620.6
19:31:25|42618.6
19:31:26|42630.2
19:31:27|42618.52
19:31:28|42622.27
19:31:28|42612.03
19:31:30|42621.09
19:31:31|42621.09
19:31:32|42621.1
19:31:33|42621.1
19:31:34|42621.1
19:31:35|42619.44
19:31:36|42620.17
19:31:37|42620.16
19:31:38|42621.08
19:31:39|42621.08
19:31:40|42613.06
19:31:41|42633.84
19:31:42|42629.85
19:31:43|42629.86
19:31:45|42622.17
19:31:46|42620.
19:31:47|42613.5
19:31:48|42610.03
19:31:49|42610.03
19:31:50|42610.
19:31:51|42606.24
19:31:52|42599.98
19:31:53|42600.
19:31:54|42617.36
19:31:55|42610.02
19:31:56|42610.92
19:31:57|42614.92
19:31:58|42618.6
19:32:00|42618.61
19:32:01|42618.61
19:32:02|42621.09
19:32:03|42629.92
19:32:04|42634.17
19:32:04|42642.15
19:32:06|42636.71
19:32:07|42631.98
19:32:08|42629.93
19:32:08|42626.96
19:32:09|42620.85
19:32:11|42626.81
19:32:11|42624.53
19:32:13|42626.21
19:32:14|42626.21
19:32:15|42626.21
19:32:16|42624.55
19:32:17|42624.55
19:32:17|42615.71
19:32:18|42611.37
19:32:20|42619.92
19:32:21|42617.49
19:32:23|42619.59
19:32:24|42615.18
19:32:25|42614.54
19:32:27|42612.94
19:32:28|42619.92
19:32:28|42624.41
19:32:29|42624.41
19:32:30|42624.42
19:32:32|42624.42
19:32:33|42624.41
19:32:34|42624.41
19:32:36|42624.41
19:32:36|42630.46
19:32:37|42634.96
19:32:38|42630.46
19:32:39|42630.45
19:32:41|42630.45
19:32:41|42619.92
19:32:42|42619.92
19:32:43|42619.93
19:32:44|42619.92
19:32:45|42619.91
19:32:46|42616.37
19:32:48|42616.41
19:32:49|42621.88
19:32:50|42619.73
19:32:51|42619.74
19:32:52|42623.62
19:32:53|42619.74
19:32:55|42623.6
19:32:55|42625.65
19:32:56|42629.
19:32:57|42629.01
19:32:58|42632.38
19:32:59|42632.42
19:33:00|42633.28
19:33:01|42641.84
19:33:02|42645.07
19:33:03|42638.71
19:33:04|42638.66
19:33:06|42638.66
19:33:07|42633.26
19:33:08|42629.02
19:33:09|42629.01
19:33:09|42629.02
19:33:10|42629.01
19:33:11|42629.01
19:33:12|42629.02
19:33:13|42629.01
19:33:16|42620.01
19:33:16|42615.72
19:33:18|42615.71
19:33:18|42615.72
19:33:19|42615.72
19:33:20|42615.72
19:33:21|42614.9
19:33:23|42614.48
19:33:25|42618.46
19:33:27|42621.
19:33:29|42626.61
19:33:30|42626.64
19:33:31|42633.26
19:33:32|42633.26
19:33:32|42633.26
19:33:34|42633.26
19:33:34|42632.2
19:33:35|42632.2
19:33:36|42633.26
19:33:38|42635.78
19:33:39|42633.26
19:33:40|42632.21
19:33:41|42631.47
19:33:42|42627.61
19:33:43|42627.61
19:33:44|42627.6
19:33:44|42627.6
19:33:46|42627.6
19:33:46|42627.59
19:33:47|42627.59
19:33:49|42627.59
19:33:50|42624.81
19:33:50|42627.6
19:33:51|42627.6
19:33:52|42627.59
19:33:53|42627.6
19:33:54|42627.59
19:33:56|42627.59
19:33:56|42627.61
19:33:57|42627.61
19:33:59|42622.14
19:33:59|42625.3
19:34:00|42625.31
19:34:01|42625.3
19:34:03|42625.3
19:34:03|42625.31
19:34:04|42625.3
19:34:05|42621.
19:34:06|42621.
19:34:07|42615.73
19:34:08|42611.19
19:34:10|42615.73
19:34:10|42615.73
19:34:12|42622.11
19:34:12|42624.86
19:34:13|42625.3
19:34:15|42632.19
19:34:15|42632.19
19:34:16|42632.2
19:34:17|42632.19
19:34:19|42621.66
19:34:19|42621.65
19:34:20|42621.65
19:34:21|42621.66
19:34:22|42621.66
19:34:25|42621.65
19:34:26|42622.09
19:34:27|42628.45
19:34:28|42628.45
19:34:29|42623.12
19:34:30|42623.12
19:34:31|42630.55
19:34:33|42630.54
19:34:34|42633.27
19:34:35|42640.
19:34:36|42649.87
19:34:38|42649.82
19:34:39|42652.13
19:34:40|42653.34
19:34:40|42653.33
19:34:41|42653.34
19:34:42|42653.34
19:34:43|42653.49
19:34:44|42647.19
19:34:45|42649.35
19:34:46|42649.34
19:34:47|42649.34
19:34:48|42649.34
19:34:49|42649.34
19:34:50|42649.33
19:34:51|42649.33
19:34:52|42649.33
19:34:53|42649.34
19:34:54|42643.36
19:34:55|42643.11
19:34:56|42643.11
19:34:57|42641.56
19:34:59|42641.24
19:34:59|42641.24
19:35:00|42649.33
19:35:01|42658.77
19:35:02|42658.76
19:35:03|42663.37
19:35:05|42663.37
19:35:06|42663.37
19:35:06|42663.36
19:35:07|42654.74
19:35:08|42643.97
19:35:09|42643.97
19:35:11|42643.96
19:35:12|42643.97
19:35:13|42641.57
19:35:13|42639.82
19:35:14|42637.44
19:35:15|42637.45
19:35:16|42638.3
19:35:17|42638.3
19:35:18|42638.31
19:35:19|42638.31
19:35:21|42638.31
19:35:22|42635.32
19:35:23|42635.32
19:35:24|42632.78
19:35:26|42632.74
19:35:27|42630.01
19:35:28|42629.62
19:35:29|42629.61
19:35:31|42629.62
19:35:32|42632.77
19:35:33|42642.58
19:35:34|42642.58
19:35:35|42642.57
19:35:36|42642.58
19:35:37|42642.58
19:35:38|42642.57
19:35:39|42642.58
19:35:40|42642.57
19:35:41|42632.78
19:35:42|42631.87
19:35:43|42631.86
19:35:44|42631.87
19:35:45|42626.3
19:35:46|42626.3
19:35:47|42626.29
19:35:48|42626.29
19:35:49|42626.3
19:35:50|42626.29
19:35:51|42626.25
19:35:52|42626.25
19:35:53|42626.26
19:35:54|42626.29
19:35:55|42631.86
19:35:56|42631.87
19:35:57|42631.87
19:35:58|42631.87
19:35:59|42645.
19:36:00|42649.32
19:36:01|42659.
19:36:02|42659.01
19:36:03|42659.
19:36:04|42659.01
19:36:05|42675.24
19:36:06|42679.15
19:36:07|42673.85
19:36:08|42667.03
19:36:09|42667.01
19:36:10|42667.
19:36:11|42666.57
19:36:12|42666.58
19:36:13|42673.84
19:36:14|42674.1
19:36:15|42674.11
19:36:16|42673.69
19:36:17|42673.69
19:36:18|42671.54
19:36:20|42671.54
19:36:20|42673.19
19:36:21|42673.19
19:36:22|42673.2
19:36:23|42674.11
19:36:24|42674.1
19:36:26|42674.11
19:36:27|42674.11
19:36:29|42664.78
19:36:30|42664.63
19:36:31|42666.68
19:36:33|42673.19
19:36:35|42674.1
19:36:36|42674.1
19:36:38|42674.1
19:36:39|42674.1
19:36:39|42673.66
19:36:40|42674.1
19:36:41|42674.11
19:36:43|42674.1
19:36:43|42674.1
19:36:44|42674.11
19:36:45|42674.1
19:36:46|42687.07
19:36:47|42687.07
19:36:48|42687.08
19:36:49|42689.
19:36:50|42691.45
19:36:51|42694.56
19:36:52|42694.55
19:36:53|42694.55
19:36:54|42696.69
19:36:55|42696.69
19:36:56|42696.69
19:36:57|42691.12
19:36:58|42690.07
19:36:59|42690.06
19:37:00|42690.07
19:37:01|42690.07
19:37:02|42695.57
19:37:03|42690.02
19:37:04|42674.12
19:37:05|42674.1
19:37:06|42674.1
19:37:07|42679.03
19:37:08|42674.54
19:37:10|42674.54
19:37:11|42674.53
19:37:11|42674.53
19:37:12|42674.11
19:37:14|42674.24
19:37:14|42674.01
19:37:15|42674.01
19:37:16|42680.82
19:37:17|42684.13
19:37:18|42689.14
19:37:19|42695.58
19:37:21|42695.58
19:37:22|42695.59
19:37:22|42695.59
19:37:23|42695.58
19:37:24|42689.34
19:37:26|42689.34
19:37:28|42686.89
19:37:28|42685.72
19:37:29|42690.15
19:37:31|42688.11
19:37:33|42688.12
19:37:34|42688.11
19:37:36|42690.67
19:37:37|42690.83
19:37:37|42692.99
19:37:39|42692.99
19:37:40|42692.94
19:37:41|42692.94
19:37:42|42695.
19:37:42|42700.
19:37:43|42700.
19:37:44|42713.19
19:37:45|42713.4
19:37:47|42720.
19:37:47|42720.
19:37:48|42723.54
19:37:50|42723.53
19:37:51|42720.17
19:37:53|42723.53
19:37:53|42717.78
19:37:55|42713.2
19:37:55|42710.51
19:37:57|42710.51
19:37:58|42707.73
19:37:58|42703.66
19:37:59|42703.66
19:38:00|42703.67
19:38:02|42703.66
19:38:03|42703.67
19:38:04|42703.67
19:38:04|42706.58
19:38:06|42706.53
19:38:07|42710.51
19:38:07|42710.51
19:38:08|42710.5
19:38:09|42710.5
19:38:10|42710.51
19:38:11|42720.67
19:38:12|42721.81
19:38:13|42723.52
19:38:14|42723.52
19:38:15|42723.53
19:38:16|42723.53
19:38:17|42729.99
19:38:18|42737.75
19:38:19|42736.86
19:38:20|42730.04
19:38:21|42734.8
19:38:22|42736.99
19:38:23|42731.1
19:38:24|42726.84
19:38:25|42730.73
19:38:27|42730.73
19:38:28|42726.42
19:38:30|42729.74
19:38:31|42729.73
19:38:32|42729.73
19:38:34|42724.41
19:38:35|42732.67
19:38:36|42732.68
19:38:37|42732.2
19:38:38|42729.08
19:38:39|42726.02
19:38:40|42731.26
19:38:41|42731.26
19:38:42|42728.92
19:38:43|42731.26
19:38:44|42731.26
19:38:45|42731.26
19:38:46|42727.75
19:38:47|42727.74
19:38:48|42730.99
19:38:49|42725.89
19:38:50|42712.34
19:38:51|42712.33
19:38:53|42718.99
19:38:54|42718.99
19:38:55|42718.99
19:38:56|42718.98
19:38:57|42718.98
19:38:58|42718.99
19:38:59|42723.4
19:39:00|42723.4
19:39:01|42723.4
19:39:02|42727.91
19:39:03|42727.91
19:39:04|42724.58
19:39:05|42724.58
19:39:06|42724.58
19:39:07|42724.58
19:39:08|42728.85
19:39:09|42728.86
19:39:10|42729.4
19:39:11|42728.85
19:39:12|42716.84
19:39:13|42721.66
19:39:15|42716.9
19:39:16|42719.12
19:39:17|42719.12
19:39:19|42721.67
19:39:19|42730.91
19:39:20|42730.91
19:39:21|42730.9
19:39:22|42730.89
19:39:23|42734.7
19:39:24|42734.25
19:39:25|42729.65
19:39:26|42729.66
19:39:27|42742.44
19:39:29|42746.37
19:39:30|42746.37
19:39:31|42749.99
19:39:32|42749.99
19:39:33|42756.58
19:39:35|42772.27
19:39:36|42770.9
19:39:38|42779.99
19:39:39|42784.23
19:39:39|42785.2
19:39:41|42784.24
19:39:41|42788.65
19:39:43|42793.59
19:39:43|42788.65
19:39:45|42793.6
19:39:46|42799.
19:39:47|42799.
19:39:48|42798.99
19:39:49|42795.06
19:39:50|42795.66
19:39:51|42797.1
19:39:52|42784.67
19:39:52|42784.68
19:39:54|42791.08
19:39:55|42781.21
19:39:56|42775.48
19:39:57|42770.
19:39:58|42771.63
19:39:59|42775.52
19:40:00|42777.
19:40:01|42781.64
19:40:02|42783.77
19:40:03|42783.77
19:40:04|42783.78
19:40:05|42783.78
19:40:06|42786.98
19:40:07|42784.92
19:40:08|42784.15
19:40:09|42781.66
19:40:10|42781.67
19:40:11|42783.41
19:40:12|42783.41
19:40:13|42784.92
19:40:14|42784.91
19:40:16|42784.92
19:40:16|42784.91
19:40:17|42784.91
19:40:18|42784.91
19:40:19|42784.91
19:40:20|42784.92
19:40:21|42784.91
19:40:22|42784.91
19:40:23|42784.92
19:40:24|42784.91
19:40:25|42786.64
19:40:26|42786.65
19:40:27|42788.78
19:40:28|42777.99
19:40:30|42780.01
19:40:32|42795.64
19:40:33|42795.65
19:40:34|42795.65
19:40:36|42799.
19:40:37|42798.99
19:40:38|42798.96
19:40:39|42798.95
19:40:40|42799.
19:40:42|42798.99
19:40:43|42799.
19:40:45|42799.
19:40:46|42798.99
19:40:47|42798.99
19:40:48|42799.
19:40:48|42798.99
19:40:49|42798.99
19:40:51|42799.
19:40:52|42798.99
19:40:53|42798.99
19:40:54|42799.
19:40:54|42798.99
19:40:56|42785.85
19:40:57|42788.75
19:40:58|42788.74
19:40:59|42788.75
19:41:00|42790.28
19:41:01|42793.61
19:41:03|42793.62
19:41:03|42789.81
19:41:04|42789.8
19:41:05|42789.81
19:41:07|42789.8
19:41:07|42797.58
19:41:08|42796.51
19:41:10|42797.35
19:41:10|42799.
19:41:12|42798.99
19:41:12|42799.
19:41:14|42798.99
19:41:15|42798.99
19:41:16|42804.99
19:41:17|42804.99
19:41:18|42805.93
19:41:19|42812.
19:41:19|42812.
19:41:20|42811.99
19:41:22|42812.
19:41:23|42812.
19:41:24|42812.
19:41:25|42811.99
19:41:26|42811.99
19:41:27|42811.99
19:41:27|42812.
19:41:28|42812.
19:41:30|42811.99
19:41:32|42812.
19:41:33|42812.
19:41:34|42812.66
19:41:35|42812.66
19:41:36|42812.66
19:41:38|42812.66
19:41:39|42812.65
19:41:40|42812.65
19:41:41|42812.
19:41:42|42812.01
19:41:43|42812.
19:41:45|42812.66
19:41:46|42812.65
19:41:46|42812.65
19:41:48|42812.65
19:41:49|42812.65
19:41:50|42812.65
19:41:51|42814.
19:41:52|42813.99
19:41:52|42825.33
19:41:54|42826.01
19:41:55|42827.71
19:41:56|42829.98
19:41:56|42830.
19:41:58|42831.24
19:41:58|42831.24
19:42:00|42824.42
19:42:01|42824.42
19:42:02|42820.32
19:42:03|42823.7
19:42:04|42823.71
19:42:05|42825.72
19:42:06|42825.72
19:42:07|42822.21
19:42:08|42831.41
19:42:09|42826.66
19:42:10|42822.22
19:42:11|42822.27
19:42:12|42825.72
19:42:13|42825.72
19:42:14|42825.72
19:42:15|42825.74
19:42:16|42825.75
19:42:17|42826.67
19:42:18|42826.66
19:42:19|42826.67
19:42:21|42826.66
19:42:22|42826.67
19:42:23|42826.66
19:42:24|42825.72
19:42:25|42827.05
19:42:26|42827.05
19:42:27|42839.99
19:42:28|42843.47
19:42:29|42843.46
19:42:30|42835.27
19:42:31|42833.99
19:42:33|42827.99
19:42:34|42830.59
19:42:35|42830.59
19:42:36|42830.59
19:42:37|42830.59
19:42:39|42830.58
19:42:40|42833.95
19:42:41|42833.96
19:42:42|42838.69
19:42:43|42835.57
19:42:44|42831.07
19:42:45|42835.15
19:42:46|42835.15
19:42:46|42822.01
19:42:47|42822.
19:42:49|42819.44
19:42:49|42819.43
19:42:50|42819.44
19:42:51|42819.43
19:42:52|42819.44
19:42:54|42819.43
19:42:55|42819.44
19:42:55|42819.44
19:42:57|42819.43
19:42:58|42812.01
19:42:59|42812.
19:43:00|42807.89
19:43:02|42792.28
19:43:02|42798.65
19:43:04|42807.79
19:43:04|42802.28
19:43:05|42798.67
19:43:06|42798.67
19:43:07|42800.99
19:43:08|42794.38
19:43:10|42794.37
19:43:10|42794.38
19:43:12|42794.38
19:43:13|42787.81
19:43:14|42793.17
19:43:15|42790.05
19:43:16|42790.04
19:43:17|42790.04
19:43:18|42790.04
19:43:19|42799.99
19:43:20|42799.99
19:43:21|42795.28
19:43:22|42795.53
19:43:24|42795.09
19:43:25|42795.13
19:43:26|42795.13
19:43:27|42795.14
19:43:28|42793.76
19:43:29|42793.75
19:43:30|42790.04
19:43:31|42777.99
19:43:32|42766.09
19:43:34|42770.95
19:43:36|42777.99
19:43:37|42773.18
19:43:38|42773.18
19:43:39|42773.15
19:43:40|42781.41
19:43:41|42775.61
19:43:42|42779.87
19:43:43|42789.43
19:43:45|42796.35
19:43:46|42797.27
19:43:47|42799.64
19:43:48|42797.83
19:43:49|42797.83
19:43:50|42804.79
19:43:51|42801.2
19:43:52|42798.06
19:43:53|42795.34
19:43:54|42795.34
19:43:55|42795.33
19:43:56|42795.34
19:43:57|42795.33
19:43:58|42795.33
19:43:59|42795.34
19:44:00|42790.36
19:44:01|42782.21
19:44:02|42783.5
19:44:03|42782.21
19:44:04|42782.21
19:44:05|42782.25
19:44:06|42781.18
19:44:07|42781.43
19:44:08|42781.43
19:44:09|42775.28
19:44:10|42766.5
19:44:11|42766.93
19:44:13|42771.36
19:44:13|42771.39
19:44:14|42771.39
19:44:15|42776.84
19:44:16|42780.97
19:44:17|42781.43
19:44:18|42788.36
19:44:19|42789.42
19:44:20|42789.42
19:44:21|42789.43
19:44:22|42789.43
19:44:23|42789.42
19:44:24|42789.43
19:44:25|42789.43
19:44:26|42789.43
19:44:27|42789.43
19:44:28|42789.42
19:44:29|42789.43
19:44:30|42789.43
19:44:31|42791.75
19:44:32|42793.59
19:44:34|42793.6
19:44:35|42786.7
19:44:37|42778.86
19:44:38|42778.86
19:44:39|42778.85
19:44:41|42792.34
19:44:42|42799.
19:44:43|42799.99
19:44:44|42799.98
19:44:45|42802.27
19:44:45|42800.06
19:44:47|42800.05
19:44:48|42796.34
19:44:49|42799.84
19:44:50|42799.83
19:44:51|42799.39
19:44:52|42799.39
19:44:53|42802.27
19:44:54|42802.27
19:44:54|42802.27
19:44:56|42802.27
19:44:57|42802.27
19:44:57|42802.26
19:44:59|42802.26
19:45:00|42806.55
19:45:01|42814.21
19:45:02|42812.17
19:45:03|42817.41
19:45:04|42817.42
19:45:05|42817.42
19:45:06|42822.28
19:45:06|42825.38
19:45:08|42822.41
19:45:09|42824.31
19:45:09|42824.32
19:45:10|42821.01
19:45:11|42824.26
19:45:13|42821.03
19:45:14|42824.05
19:45:15|42824.31
19:45:16|42824.31
19:45:16|42824.32
19:45:18|42824.32
19:45:19|42824.32
19:45:19|42824.32
19:45:21|42824.32
19:45:21|42824.32
19:45:22|42824.32
19:45:23|42827.95
19:45:25|42827.95
19:45:26|42833.95
19:45:27|42839.42
19:45:28|42865.82
19:45:29|42869.99
19:45:29|42866.77
19:45:31|42864.01
19:45:32|42854.27
19:45:33|42859.67
19:45:34|42859.44
19:45:36|42858.22
19:45:38|42844.05
19:45:38|42840.89
19:45:40|42852.82
19:45:41|42852.81
19:45:41|42852.81
19:45:43|42857.56
19:45:44|42857.56
19:45:46|42857.56
19:45:47|42857.56
19:45:47|42857.56
19:45:48|42852.84
19:45:49|42841.43
19:45:50|42841.03
19:45:51|42836.97
19:45:53|42836.96
19:45:54|42836.96
19:45:54|42836.95
19:45:55|42836.96
19:45:57|42845.95
19:45:58|42850.54
19:45:59|42850.54
19:46:00|42850.54
19:46:01|42850.55
19:46:02|42856.94
19:46:04|42856.94
19:46:05|42856.94
19:46:06|42856.93
19:46:08|42857.55
19:46:09|42857.56
19:46:11|42869.99
19:46:11|42870.
19:46:13|42870.
19:46:15|42860.25
19:46:15|42858.1
19:46:16|42863.89
19:46:17|42865.36
19:46:18|42863.84
19:46:19|42861.52
19:46:20|42861.51
19:46:21|42861.52
19:46:22|42861.52
19:46:23|42861.52
19:46:24|42861.51
19:46:25|42861.51
19:46:26|42861.51
19:46:27|42861.51
19:46:28|42861.52
19:46:29|42861.51
19:46:31|42865.86
19:46:32|42865.86
19:46:33|42865.86
19:46:34|42864.82
19:46:35|42864.83
19:46:37|42864.83
19:46:39|42864.83
19:46:40|42871.69
19:46:41|42872.98
19:46:43|42877.76
19:46:44|42871.69
19:46:44|42870.79
19:46:45|42870.78
19:46:46|42862.84
19:46:47|42862.49
19:46:48|42862.49
19:46:51|42856.94
19:46:51|42855.35
19:46:52|42855.34
19:46:54|42849.1
19:46:55|42849.1
19:46:55|42849.1
19:46:58|42848.27
19:46:58|42848.53
19:46:59|42848.49
19:47:00|42848.49
19:47:01|42848.93
19:47:02|42853.75
19:47:03|42853.75
19:47:04|42853.75
19:47:05|42853.79
19:47:07|42855.34
19:47:07|42855.35
19:47:09|42855.34
19:47:10|42851.86
19:47:11|42848.53
19:47:11|42846.14
19:47:12|42848.52
19:47:13|42848.52
19:47:14|42849.81
19:47:15|42851.76
19:47:17|42851.75
19:47:17|42859.99
19:47:19|42859.9
19:47:19|42859.89
19:47:20|42865.86
19:47:21|42865.86
19:47:23|42865.85
19:47:23|42865.85
19:47:24|42865.86
19:47:25|42867.12
19:47:26|42867.13
19:47:27|42870.76
19:47:29|42870.76
19:47:29|42870.77
19:47:31|42867.06
19:47:31|42867.05
19:47:33|42867.06
19:47:33|42867.06
19:47:35|42867.05
19:47:36|42867.05
19:47:38|42867.06
19:47:40|42870.75
19:47:40|42867.05
19:47:41|42853.11
19:47:42|42853.11
19:47:43|42853.1
19:47:45|42853.11
19:47:46|42853.11
19:47:47|42859.05
19:47:48|42859.05
19:47:50|42859.36
19:47:50|42859.36
19:47:52|42859.36
19:47:53|42859.37
19:47:54|42859.36
19:47:55|42853.32
19:47:56|42853.57
19:47:58|42854.11
19:47:59|42857.59
19:48:00|42857.6
19:48:02|42851.01
19:48:02|42850.02
19:48:04|42850.01
19:48:05|42850.
19:48:06|42850.
19:48:07|42850.01
19:48:08|42849.46
19:48:09|42839.29
19:48:10|42839.72
19:48:11|42839.72
19:48:11|42839.71
19:48:13|42836.97
19:48:14|42832.92
19:48:14|42836.66
19:48:15|42836.66
19:48:17|42832.89
19:48:17|42832.89
19:48:19|42832.89
19:48:20|42836.66
19:48:20|42836.66
19:48:22|42836.65
19:48:23|42836.66
19:48:23|42829.26
19:48:24|42831.79
19:48:26|42831.8
19:48:26|42830.97
19:48:28|42826.16
19:48:28|42826.16
19:48:30|42821.4
19:48:30|42821.39
19:48:32|42821.38
19:48:33|42818.54
19:48:34|42817.52
19:48:34|42820.69
19:48:35|42820.69
19:48:37|42820.7
19:48:39|42833.38
19:48:39|42833.38
19:48:41|42828.98
19:48:42|42829.71
19:48:43|42829.71
19:48:43|42829.72
19:48:44|42829.72
19:48:45|42820.59
19:48:48|42827.8
19:48:48|42827.81
19:48:50|42827.81
19:48:51|42829.72
19:48:51|42831.98
19:48:52|42831.98
19:48:53|42831.99
19:48:54|42831.98
19:48:55|42831.99
19:48:56|42832.04
19:48:58|42831.36
19:48:59|42831.36
19:49:00|42833.38
19:49:01|42833.38
19:49:01|42829.81
19:49:03|42829.82
19:49:05|42828.12
19:49:05|42828.12
19:49:07|42828.13
19:49:07|42828.16
19:49:08|42828.31
19:49:10|42832.52
19:49:10|42832.52
19:49:11|42832.52
19:49:12|42832.52
19:49:13|42832.51
19:49:14|42831.98
19:49:16|42831.99
19:49:16|42831.98
19:49:17|42831.98
19:49:18|42831.99
19:49:19|42831.98
19:49:20|42831.99
19:49:21|42831.99
19:49:22|42844.64
19:49:23|42839.72
19:49:25|42839.71
19:49:25|42838.46
19:49:26|42838.46
19:49:27|42838.46
19:49:28|42838.47
19:49:29|42838.47
19:49:30|42838.46
19:49:31|42838.47
19:49:32|42838.47
19:49:33|42842.87
19:49:34|42842.88
19:49:35|42842.87
19:49:36|42842.88
19:49:37|42847.92
19:49:39|42846.36
19:49:40|42846.35
19:49:42|42847.94
19:49:42|42847.95
19:49:43|42849.35
19:49:45|42850.58
19:49:46|42855.98
19:49:48|42857.57
19:49:50|42867.05
19:49:50|42864.89
19:49:51|42864.89
19:49:52|42864.89
19:49:53|42869.81
19:49:54|42871.93
19:49:55|42871.93
19:49:56|42873.74
19:49:57|42877.14
19:49:59|42865.85
19:50:00|42862.74
19:50:01|42862.74
19:50:02|42862.73
19:50:03|42865.91
19:50:04|42865.91
19:50:05|42866.82
19:50:06|42872.82
19:50:07|42872.81
19:50:08|42872.82
19:50:09|42872.86
19:50:10|42873.73
19:50:11|42873.64
19:50:12|42873.63
19:50:13|42868.5
19:50:14|42868.51
19:50:15|42871.94
19:50:16|42871.93
19:50:17|42871.93
19:50:18|42871.93
19:50:19|42874.1
19:50:20|42875.23
19:50:21|42875.23
19:50:22|42877.15
19:50:23|42877.15
19:50:24|42877.15
19:50:25|42887.99
19:50:26|42888.
19:50:27|42887.99
19:50:28|42899.99
19:50:30|42900.
19:50:30|42898.33
19:50:31|42898.34
19:50:32|42890.54
19:50:34|42890.55
19:50:34|42890.54
19:50:35|42890.55
19:50:36|42891.01
19:50:37|42895.99
19:50:39|42881.6
19:50:41|42892.55
19:50:43|42895.63
19:50:43|42895.63
19:50:44|42895.63
19:50:46|42898.32
19:50:47|42898.32
19:50:47|42898.33
19:50:48|42898.33
19:50:49|42899.
19:50:50|42893.91
19:50:51|42890.36
19:50:52|42890.36
19:50:53|42890.04
19:50:54|42883.75
19:50:55|42883.74
19:50:56|42883.75
19:50:57|42883.75
19:50:58|42883.74
19:50:59|42883.74
19:51:00|42880.58
19:51:01|42880.57
19:51:02|42880.58
19:51:03|42884.75
19:51:05|42884.75
19:51:06|42887.87
19:51:07|42887.87
19:51:08|42890.36
19:51:09|42890.34
19:51:10|42895.62
19:51:11|42898.85
19:51:12|42896.81
19:51:13|42896.81
19:51:14|42896.81
19:51:15|42896.81
19:51:16|42896.8
19:51:17|42884.32
19:51:18|42881.67
19:51:19|42881.67
19:51:20|42884.3
19:51:21|42884.3
19:51:22|42884.31
19:51:23|42884.31
19:51:24|42884.31
19:51:25|42884.31
19:51:26|42884.3
19:51:27|42884.3
19:51:28|42884.3
19:51:29|42884.31
19:51:30|42884.3
19:51:31|42884.3
19:51:32|42884.31
19:51:33|42884.3
19:51:35|42884.31
19:51:35|42884.99
19:51:36|42884.3
19:51:37|42881.67
19:51:38|42881.68
19:51:39|42884.3
19:51:40|42896.25
19:51:42|42893.34
19:51:43|42892.73
19:51:44|42872.31
19:51:45|42883.36
19:51:46|42893.49
19:51:47|42891.89
19:51:49|42882.96
19:51:50|42882.95
19:51:51|42876.12
19:51:52|42872.33
19:51:53|42872.33
19:51:54|42872.32
19:51:55|42872.33
19:51:56|42872.33
19:51:57|42877.76
19:51:58|42877.77
19:51:59|42877.76
19:52:00|42877.77
19:52:01|42947.22
19:52:02|42985.85
19:52:03|42967.91
19:52:04|42976.92
19:52:05|42964.53
19:52:06|42977.09
19:52:07|42973.04
19:52:08|42979.28
19:52:09|42985.
19:52:10|42987.37
19:52:11|42989.22
19:52:12|42990.
19:52:13|43025.
19:52:14|42995.52
19:52:15|42997.38
19:52:16|42992.42
19:52:17|42997.38
19:52:18|42993.51
19:52:19|42979.49
19:52:20|42972.3
19:52:21|42970.14
19:52:22|42977.79
19:52:23|42972.2
19:52:24|42972.19
19:52:25|42970.14
19:52:26|42976.46
19:52:27|42974.74
19:52:28|42980.05
19:52:29|42980.04
19:52:30|42980.04
19:52:31|42980.04
19:52:32|42980.05
19:52:33|42980.04
19:52:34|42969.89
19:52:35|42969.9
19:52:36|42967.48
19:52:37|42964.42
19:52:38|42965.25
19:52:40|42960.36
19:52:40|42964.39
19:52:42|42955.42
19:52:43|42958.66
19:52:45|42958.65
19:52:47|42961.96
19:52:49|42961.96
19:52:50|42964.77
19:52:51|42967.47
19:52:52|42967.46
19:52:53|42967.46
19:52:54|42967.46
19:52:54|42967.46
19:52:55|42969.35
19:52:56|42969.34
19:52:57|42969.34
19:52:59|42977.97
19:52:59|42977.96
19:53:00|42977.97
19:53:02|42981.69
19:53:02|42987.33
19:53:04|42987.34
19:53:05|42994.69
19:53:06|42998.49
19:53:07|42997.37
19:53:07|42997.37
19:53:08|42994.2
19:53:09|42990.07
19:53:11|43001.79
19:53:12|43001.79
19:53:13|43001.79
19:53:13|43001.79
19:53:15|43010.92
19:53:16|43012.28
19:53:17|43012.76
19:53:19|43000.
19:53:19|42999.99
19:53:20|43011.6
19:53:21|43007.17
19:53:23|43011.46
19:53:23|43016.43
19:53:24|43016.88
19:53:25|43018.
19:53:26|43021.28
19:53:28|43021.29
19:53:28|43023.3
19:53:29|43025.44
19:53:30|43027.28
19:53:31|43025.43
19:53:33|43025.44
19:53:33|43025.43
19:53:34|43029.88
19:53:35|43025.45
19:53:36|43028.27
19:53:37|43028.28
19:53:38|43028.27
19:53:39|43011.94
19:53:40|43018.3
19:53:42|43018.29
19:53:44|43020.6
19:53:45|43029.98
19:53:47|43023.98
19:53:49|43021.31
19:53:50|43018.31
19:53:52|43030.99
19:53:52|43030.99
19:53:54|43039.99
19:53:55|43083.29
19:53:55|43068.
19:53:57|43071.39
19:53:57|43068.
19:53:58|43055.68
19:54:00|43061.18
19:54:00|43057.1
19:54:02|43055.93
19:54:02|43046.41
19:54:03|43050.09
19:54:04|43059.73
19:54:07|43059.73
19:54:07|43042.57
19:54:08|43042.65
19:54:09|43042.66
19:54:10|43042.66
19:54:12|43054.21
19:54:12|43052.88
19:54:14|43044.05
19:54:15|43046.38
19:54:16|43050.14
19:54:17|43046.33
19:54:17|43055.31
19:54:18|43033.95
19:54:20|43037.25
19:54:21|43037.26
19:54:22|43016.96
19:54:23|43014.98
19:54:24|43014.98
19:54:25|43010.7
19:54:26|43000.24
19:54:27|43008.05
19:54:28|43008.05
19:54:29|43018.68
19:54:30|43018.65
19:54:31|43010.57
19:54:32|43009.49
19:54:33|43011.09
19:54:34|43011.08
19:54:35|43018.39
19:54:36|43018.39
19:54:37|43018.4
19:54:38|43026.44
19:54:39|43026.44
19:54:40|43027.25
19:54:41|43027.25
19:54:42|43027.26
19:54:43|43027.26
19:54:44|43027.26
19:54:46|43044.13
19:54:48|43041.98
19:54:50|43041.97
19:54:50|43041.97
19:54:51|43047.84
19:54:53|43049.99
19:54:54|43050.
19:54:55|43046.46
19:54:56|43039.75
19:54:57|43013.99
19:54:58|43013.9
19:54:59|43014.
19:55:00|43020.36
19:55:01|43001.14
19:55:02|43002.41
19:55:03|43006.51
19:55:04|43006.5
19:55:05|42999.52
19:55:06|42995.95
19:55:07|42995.95
19:55:08|43011.07
19:55:09|43011.08
19:55:10|43019.45
19:55:11|43019.45
19:55:12|43019.46
19:55:13|43019.45
19:55:14|43019.45
19:55:15|43019.45
19:55:16|43019.45
19:55:17|43011.08
19:55:18|43010.
19:55:19|43011.09
19:55:20|43019.44
19:55:21|43019.44
19:55:22|43015.62
19:55:23|43031.63
19:55:24|43035.46
19:55:25|43038.74
19:55:26|43038.75
19:55:27|43038.73
19:55:28|43049.84
19:55:29|43047.18
19:55:30|43047.13
19:55:31|43049.19
19:55:32|43047.46
19:55:33|43051.77
19:55:34|43051.77
19:55:35|43050.
19:55:36|43049.99
19:55:37|43037.38
19:55:38|43042.63
19:55:39|43042.64
19:55:40|43038.24
19:55:41|43038.24
19:55:42|43038.75
19:55:43|43048.53
19:55:45|43048.52
19:55:46|43048.52
19:55:48|43040.21
19:55:50|43040.21
19:55:51|43042.64
19:55:52|43047.89
19:55:53|43045.3
19:55:55|43049.98
19:55:56|43048.53
19:55:57|43045.3
19:55:58|43045.3
19:55:59|43033.88
19:55:59|43036.49
19:56:00|43034.37
19:56:02|43034.38
19:56:02|43034.37
19:56:04|43030.01
19:56:05|43024.44
19:56:06|43029.97
19:56:06|43029.97
19:56:07|43029.97
19:56:09|43029.98
19:56:09|43029.98
19:56:11|43029.97
19:56:12|43036.47
19:56:13|43038.6
19:56:14|43038.6
19:56:15|43038.6
19:56:15|43038.6
19:56:16|43038.6
19:56:18|43038.61
19:56:19|43033.71
19:56:20|43034.33
19:56:21|43034.33
19:56:22|43029.19
19:56:23|43029.18
19:56:24|43029.18
19:56:24|43029.18
19:56:26|43029.19
19:56:27|43015.98
19:56:28|43019.84
19:56:28|43019.85
19:56:29|43020.32
19:56:31|43019.85
19:56:32|43019.83
19:56:33|43019.83
19:56:34|43019.82
19:56:35|43019.82
19:56:35|43017.42
19:56:36|43005.15
19:56:37|43006.22
19:56:38|43006.22
19:56:40|43019.85
19:56:41|43019.84
19:56:42|43017.4
19:56:42|43022.43
19:56:44|43027.69
19:56:45|43038.59
19:56:47|43038.59
19:56:49|43037.11
19:56:49|43038.59
19:56:51|43038.58
19:56:53|43027.95
19:56:54|43022.47
19:56:56|43026.91
19:56:56|43026.9
19:56:57|43026.91
19:56:59|43010.71
19:56:59|43013.
19:57:01|43024.39
19:57:02|43022.44
19:57:03|43022.43
19:57:04|43020.28
19:57:05|43010.99
19:57:06|43015.35
19:57:07|43022.48
19:57:08|43022.48
19:57:09|43021.44
19:57:09|43021.45
19:57:11|43021.45
19:57:11|43017.78
19:57:13|43017.78
19:57:14|43017.79
19:57:14|43017.78
19:57:16|43017.79
19:57:16|43015.35
19:57:18|43013.82
19:57:19|43015.4
19:57:20|43017.28
19:57:21|43015.34
19:57:22|43013.83
19:57:23|43013.84
19:57:24|43013.83
19:57:25|43011.
19:57:26|43010.99
19:57:27|43010.99
19:57:28|43010.99
19:57:29|43009.02
19:57:29|43006.23
19:57:31|43006.22
19:57:32|43001.76
19:57:33|43002.16
19:57:33|43002.16
19:57:34|43002.16
19:57:36|43006.88
19:57:37|43002.91
19:57:37|43002.17
19:57:39|43002.17
19:57:40|43002.16
19:57:40|43002.15
19:57:42|43000.
19:57:43|42997.38
19:57:43|43005.85
19:57:45|43010.98
19:57:46|43010.98
19:57:46|43010.98
19:57:49|43010.98
19:57:49|43008.12
19:57:52|43005.85
19:57:53|43004.03
19:57:54|43004.03
19:57:56|43000.01
19:57:57|43000.61
19:57:58|43000.6
19:57:59|43000.
19:58:00|42997.81
19:58:01|42997.79
19:58:02|42993.26
19:58:03|42988.17
19:58:04|42977.99
19:58:05|42977.53
19:58:06|42971.16
19:58:07|42973.13
19:58:08|42966.23
19:58:09|42969.71
19:58:10|42960.83
19:58:11|42964.36
19:58:12|42966.25
19:58:13|42973.91
19:58:14|42973.91
19:58:15|42970.5
19:58:16|42964.42
19:58:17|42962.75
19:58:18|42969.58
19:58:19|42982.52
19:58:20|42979.68
19:58:21|42979.67
19:58:22|42985.1
19:58:23|42985.11
19:58:24|42985.11
19:58:25|42985.1
19:58:26|42985.1
19:58:27|42985.1
19:58:28|42985.1
19:58:29|42985.1
19:58:30|42985.11
19:58:31|42985.11
19:58:32|42985.11
19:58:33|42985.11
19:58:34|42985.1
19:58:35|42985.1
19:58:36|42985.1
19:58:37|42985.1
19:58:38|42985.1
19:58:39|42976.53
19:58:40|42972.83
19:58:41|42969.2
19:58:42|42971.48
19:58:43|42978.06
19:58:44|42986.82
19:58:45|42990.
19:58:46|42990.
19:58:47|42990.
19:58:49|42990.
19:58:50|42994.48
19:58:51|42998.77
19:58:52|42999.98
19:58:54|42999.98
19:58:55|42999.99
19:58:57|42999.99
19:58:59|43000.
19:58:59|42999.91
19:59:00|42999.91
19:59:01|42987.25
19:59:02|42987.24
19:59:04|42978.02
19:59:04|42968.44
19:59:06|42971.78
19:59:07|42971.78
19:59:08|42971.78
19:59:08|42971.78
19:59:10|42969.05
19:59:11|42971.78
19:59:12|42971.78
19:59:12|42971.79
19:59:13|42971.79
19:59:15|42971.79
19:59:16|42968.66
19:59:17|42963.22
19:59:18|42963.22
19:59:19|42963.94
19:59:19|42963.94
19:59:20|42963.21
19:59:21|42963.22
19:59:23|42963.21
19:59:24|42963.21
19:59:24|42970.8
19:59:26|42970.79
19:59:26|42971.83
19:59:28|42975.74
19:59:29|42975.74
19:59:29|42978.48
19:59:31|42978.47
19:59:32|42978.46
19:59:32|42978.47
19:59:34|42974.72
19:59:35|42974.72
19:59:37|42974.72
19:59:37|42965.11
19:59:39|42964.93
19:59:40|42971.94
19:59:41|42971.94
19:59:43|42971.93
19:59:43|42971.94
19:59:44|42973.15
19:59:45|42977.68
19:59:46|42989.99
19:59:47|42975.74
19:59:49|42975.96
19:59:51|42975.05
19:59:52|42974.99
19:59:53|42975.
19:59:54|42974.71
19:59:56|42972.05
19:59:58|42972.04
19:59:59|42972.04
20:00:00|42972.04
20:00:00|42972.05
20:00:01|42972.05
20:00:03|42969.99
20:00:05|42980.97
20:00:05|42982.03
20:00:06|42983.21
20:00:08|42999.39
20:00:09|42999.46
20:00:10|43000.
20:00:11|42999.99
20:00:12|43003.29
20:00:13|43008.37
20:00:14|43019.42
20:00:15|43019.99
20:00:16|43020.01
20:00:17|43012.95
20:00:18|43013.32
20:00:19|43020.8
20:00:20|43020.95
20:00:21|43021.56
20:00:22|43021.04
20:00:23|43011.79
20:00:24|43011.78
20:00:25|43010.94
20:00:26|43008.37
20:00:28|43005.81
20:00:29|43001.25
20:00:30|43001.25
20:00:31|43001.25
20:00:32|43010.29
20:00:33|43011.49
20:00:34|43014.36
20:00:35|43019.43
20:00:36|43020.
20:00:37|43020.78
20:00:38|43020.78
20:00:39|43020.78
20:00:40|43017.39
20:00:41|43014.36
20:00:42|43014.37
20:00:43|43016.87
20:00:44|43016.6
20:00:45|43013.13
20:00:46|43014.99
20:00:47|43017.13
20:00:48|43017.13
20:00:49|43017.12
20:00:51|43012.95
20:00:53|43012.95
20:00:54|43012.95
20:00:54|43014.64
20:00:55|43014.65
20:00:57|43014.65
20:00:57|43014.64
20:00:59|43014.6
20:00:59|43013.03
20:01:01|43012.46
20:01:01|43014.64
20:01:03|43014.71
20:01:04|43007.58
20:01:05|43007.58
20:01:06|43007.54
20:01:07|43007.54
20:01:08|43003.27
20:01:09|43003.27
20:01:10|43004.19
20:01:11|43005.78
20:01:12|43005.78
20:01:13|43005.79
20:01:14|43005.78
20:01:15|43005.78
20:01:16|43005.79
20:01:17|43005.78
20:01:18|43007.96
20:01:20|43005.78
20:01:21|43009.38
20:01:22|43005.79
20:01:23|43005.78
20:01:24|43005.77
20:01:25|43003.36
20:01:26|43007.95
20:01:27|43005.97
20:01:28|43004.54
20:01:29|43004.04
20:01:30|43004.03
20:01:31|42992.11
20:01:32|42994.42
20:01:33|42994.42
20:01:34|42977.96
20:01:35|42977.94
20:01:36|42977.94
20:01:37|42977.94
20:01:38|42990.19
20:01:39|42983.12
20:01:40|42983.12
20:01:41|42983.13
20:01:42|42984.
20:01:43|42984.
20:01:44|42984.01
20:01:45|42983.13
20:01:46|42980.01
20:01:47|42980.
20:01:48|42980.
20:01:49|42976.4
20:01:50|42974.93
20:01:52|42976.4
20:01:54|42987.44
20:01:55|42989.99
20:01:55|42989.99
20:01:57|42990.
20:01:58|42989.99
20:01:59|42989.04
20:02:00|42987.22
20:02:01|42987.22
20:02:02|42986.63
20:02:03|42986.64
20:02:04|42986.63
20:02:04|42986.63
20:02:06|42986.64
20:02:07|42986.63
20:02:08|42986.64
20:02:09|42986.67
20:02:10|42986.94
20:02:10|42986.94
20:02:12|42986.94
20:02:13|42986.93
20:02:15|42986.93
20:02:15|42986.94
20:02:16|42986.94
20:02:18|42986.93
20:02:19|42986.93
20:02:20|42986.93
20:02:20|42986.93
20:02:21|42986.93
20:02:22|42986.94
20:02:23|42986.94
20:02:25|42986.94
20:02:25|42986.96
20:02:27|42987.31
20:02:28|42989.14
20:02:28|42989.14
20:02:29|42993.91
20:02:31|42993.92
20:02:31|42993.91
20:02:32|42993.92
20:02:33|42993.92
20:02:34|42994.95
20:02:35|42993.98
20:02:36|42993.91
20:02:37|42993.91
20:02:38|42994.94
20:02:39|42994.95
20:02:41|42993.92
20:02:41|42993.92
20:02:42|42994.51
20:02:45|42993.92
20:02:45|42993.93
20:02:46|42993.92
20:02:47|43002.99
20:02:48|43005.79
20:02:49|43005.78
20:02:50|43005.79
20:02:52|43005.78
20:02:53|43005.79
20:02:55|43005.78
20:02:56|43005.78
20:02:58|43005.03
20:02:59|43005.02
20:03:00|43005.03
20:03:01|43005.02
20:03:02|42994.9
20:03:04|42994.91
20:03:04|42994.9
20:03:05|42984.09
20:03:07|42981.4
20:03:07|42976.64
20:03:09|42976.
20:03:10|42972.05
20:03:11|42972.05
20:03:12|42972.06
20:03:13|42972.05
20:03:14|42972.06
20:03:15|42972.05
20:03:16|42962.05
20:03:17|42972.02
20:03:18|42972.03
20:03:19|42970.94
20:03:20|42980.28
20:03:21|42979.27
20:03:22|42977.91
20:03:24|42974.71
20:03:25|42974.69
20:03:26|42974.71
20:03:27|42977.54
20:03:28|42977.45
20:03:29|42976.05
20:03:30|42976.05
20:03:31|42988.54
20:03:32|42992.64
20:03:33|42988.83
20:03:33|42988.83
20:03:34|42986.52
20:03:36|42985.79
20:03:36|42987.91
20:03:38|42988.83
20:03:39|42985.92
20:03:40|42985.93
20:03:41|42985.93
20:03:41|42997.74
20:03:43|42999.42
20:03:44|42999.99
20:03:45|42993.9
20:03:46|42993.91
20:03:46|42993.9
20:03:48|43000.48
20:03:49|42997.18
20:03:50|43001.45
20:03:50|43001.45
20:03:52|42988.23
20:03:54|42988.24
20:03:55|42993.89
20:03:55|42993.9
20:03:58|42993.89
20:04:00|42993.89
20:04:01|42993.91
20:04:02|42993.91
20:04:03|42993.9
20:04:04|42996.05
20:04:05|42996.05
20:04:06|42996.05
20:04:07|43005.43
20:04:08|43005.79
20:04:09|43005.78
20:04:10|43005.78
20:04:11|43005.44
20:04:12|43005.43
20:04:13|43005.43
20:04:14|43005.43
20:04:16|43001.37
20:04:17|43003.95
20:04:17|43005.78
20:04:19|43005.78
20:04:20|43003.95
20:04:21|43003.94
20:04:22|43011.78
20:04:23|43015.77
20:04:23|43005.51
20:04:25|43003.83
20:04:26|43003.76
20:04:26|43001.52
20:04:28|43003.98
20:04:29|43003.98
20:04:30|43003.98
20:04:31|43001.94
20:04:32|42992.79
20:04:32|42992.78
20:04:34|42987.19
20:04:35|42987.18
20:04:36|42987.17
20:04:37|42987.19
20:04:38|42992.73
20:04:39|42989.3
20:04:40|42981.98
20:04:41|42986.65
20:04:42|42986.65
20:04:42|42986.64
20:04:44|42986.65
20:04:46|42987.16
20:04:46|42987.12
20:04:48|42987.12
20:04:49|42984.97
20:04:49|42987.11
20:04:50|42987.11
20:04:51|42999.99
20:04:53|43005.99
20:04:55|42990.56
20:04:56|42982.95
20:04:58|42986.7
20:05:00|42983.58
20:05:00|42984.29
20:05:02|42984.28
20:05:03|42998.63
20:05:05|42998.64
20:05:05|42998.63
20:05:06|43005.95
20:05:07|43001.68
20:05:08|42998.67
20:05:09|43007.43
20:05:10|43015.77
20:05:12|42972.06
20:05:13|42954.84
20:05:14|42960.11
20:05:15|42963.37
20:05:16|42965.5
20:05:17|42980.5
20:05:18|42978.54
20:05:19|42974.95
20:05:20|42974.95
20:05:21|42980.49
20:05:22|42980.5
20:05:23|42980.5
20:05:24|42980.51
20:05:25|42980.5
20:05:26|42988.57
20:05:27|42989.28
20:05:28|42989.28
20:05:29|42989.28
20:05:30|42989.28
20:05:31|42979.64
20:05:32|42983.6
20:05:33|42984.18
20:05:34|42981.84
20:05:35|42978.5
20:05:36|42979.91
20:05:37|42979.92
20:05:38|42990.17
20:05:39|42990.17
20:05:40|42990.16
20:05:41|42990.16
20:05:42|42989.78
20:05:43|42990.16
20:05:44|42997.52
20:05:45|42999.98
20:05:46|42999.99
20:05:47|42990.32
20:05:48|42996.56
20:05:49|42996.6
20:05:50|42996.6
20:05:51|42996.6
20:05:52|42996.61
20:05:53|42996.6
20:05:54|42996.6
20:05:56|43006.42
20:05:58|43006.45
20:05:59|43006.45
20:06:00|43006.45
20:06:01|43006.46
20:06:02|42999.98
20:06:03|42999.98
20:06:05|42999.98
20:06:05|43006.41
20:06:06|43009.46
20:06:07|43009.46
20:06:08|43012.67
20:06:09|43019.63
20:06:10|43024.58
20:06:11|43030.3
20:06:12|43036.9
20:06:13|43038.58
20:06:14|43038.59
20:06:16|43038.59
20:06:16|43040.06
20:06:17|43040.05
20:06:18|43044.29
20:06:19|43047.
20:06:20|43046.99
20:06:21|43044.78
20:06:22|43044.83
20:06:23|43044.82
20:06:25|43044.82
20:06:25|43044.83
20:06:26|43046.32
20:06:27|43046.32
20:06:28|43046.33
20:06:29|43046.99
20:06:30|43053.3
20:06:31|43052.06
20:06:32|43052.07
20:06:33|43052.06
20:06:34|43052.07
20:06:35|43058.62
20:06:36|43063.92
20:06:37|43065.
20:06:38|43074.87
20:06:39|43074.87
20:06:40|43083.53
20:06:41|43087.67
20:06:43|43089.99
20:06:44|43094.88
20:06:45|43094.99
20:06:46|43084.73
20:06:47|43084.73
20:06:48|43089.07
20:06:49|43088.99
20:06:50|43088.99
20:06:51|43084.78
20:06:52|43089.
20:06:53|43089.
20:06:54|43088.99
20:06:55|43076.06
20:06:56|43069.06
20:06:58|43077.03
20:07:00|43081.35
20:07:02|43083.86
20:07:03|43081.35
20:07:04|43071.86
20:07:06|43071.41
20:07:08|43052.07
20:07:08|43047.
20:07:09|43046.32
20:07:10|43046.32
20:07:11|43050.75
20:07:12|43066.14
20:07:13|43063.95
20:07:14|43056.94
20:07:15|43056.96
20:07:16|43061.24
20:07:17|43061.24
20:07:18|43063.11
20:07:19|43063.97
20:07:20|43071.23
20:07:22|43072.29
20:07:22|43072.44
20:07:23|43063.98
20:07:25|43063.97
20:07:25|43066.36
20:07:26|43075.2
20:07:27|43070.9
20:07:28|43065.8
20:07:29|43065.81
20:07:30|43065.81
20:07:33|43065.8
20:07:33|43050.01
20:07:34|43050.01
20:07:36|43043.02
20:07:37|43048.64
20:07:38|43048.64
20:07:39|43048.63
20:07:40|43048.64
20:07:41|43042.4
20:07:42|43035.49
20:07:44|43034.74
20:07:44|43023.7
20:07:45|43021.58
20:07:46|43020.88
20:07:47|43015.21
20:07:48|43013.94
20:07:49|43009.46
20:07:50|43010.88
20:07:51|43007.97
20:07:52|43003.85
20:07:53|43014.58
20:07:54|43015.21
20:07:55|43015.21
20:07:57|43016.88
20:07:59|43003.3
20:08:01|43000.5
20:08:03|43001.14
20:08:03|43001.13
20:08:05|42996.6
20:08:06|42988.24
20:08:06|42984.34
20:08:08|42983.54
20:08:08|42977.77
20:08:10|42975.72
20:08:10|42968.17
20:08:11|42965.52
20:08:13|42966.54
20:08:15|42960.83
20:08:16|42965.15
20:08:18|42960.
20:08:18|42956.37
20:08:20|42947.38
20:08:20|42936.64
20:08:21|42924.05
20:08:22|42912.85
20:08:23|42889.99
20:08:24|42875.01
20:08:25|42875.31
20:08:26|42889.46
20:08:27|42875.91
20:08:28|42883.98
20:08:29|42889.46
20:08:30|42907.61
20:08:31|42913.4
20:08:32|42923.82
20:08:33|42929.76
20:08:34|42913.95
20:08:35|42909.15
20:08:36|42914.56
20:08:37|42914.56
20:08:38|42914.58
20:08:39|42923.62
20:08:40|42930.06
20:08:41|42924.63
20:08:42|42927.68
20:08:43|42925.27
20:08:44|42923.72
20:08:45|42940.21
20:08:46|42940.91
20:08:48|42938.58
20:08:48|42935.22
20:08:49|42937.21
20:08:50|42937.2
20:08:51|42937.21
20:08:53|42942.2
20:08:53|42944.3
20:08:55|42944.3
20:08:56|42944.33
20:08:56|42941.6
20:08:59|42937.64
20:08:59|42932.82
20:09:01|42935.48
20:09:02|42933.33
20:09:02|42937.15
20:09:04|42935.99
20:09:04|42937.18
20:09:06|42934.69
20:09:07|42934.69
20:09:08|42932.73
20:09:09|42939.99
20:09:10|42959.17
20:09:10|42963.87
20:09:12|42965.96
20:09:13|42968.06
20:09:14|42976.98
20:09:14|42973.13
20:09:16|42968.06
20:09:17|42963.94
20:09:18|42961.06
20:09:19|42961.12
20:09:20|42954.66
20:09:21|42947.01
20:09:22|42948.93
20:09:23|42948.94
20:09:24|42948.94
20:09:24|42943.56
20:09:26|42935.69
20:09:27|42934.32
20:09:27|42926.12
20:09:29|42931.16
20:09:29|42923.63
20:09:31|42923.63
20:09:31|42918.37
20:09:33|42910.74
20:09:34|42901.09
20:09:35|42901.09
20:09:36|42899.97
20:09:37|42896.34
20:09:38|42890.07
20:09:39|42891.91
20:09:41|42890.01
20:09:41|42887.88
20:09:42|42878.38
20:09:43|42876.53
20:09:44|42875.74
20:09:46|42874.99
20:09:47|42882.12
20:09:47|42877.11
20:09:48|42873.61
20:09:49|42873.61
20:09:51|42875.
20:09:51|42875.01
20:09:53|42886.29
20:09:54|42886.28
20:09:55|42879.94
20:09:56|42880.87
20:09:56|42880.87
20:09:57|42879.43
20:10:00|42879.47
20:10:01|42880.71
20:10:02|42880.72
20:10:04|42880.71
20:10:05|42880.71
20:10:07|42871.25
20:10:07|42875.27
20:10:09|42878.61
20:10:09|42872.35
20:10:10|42876.92
20:10:11|42876.92
20:10:12|42875.28
20:10:13|42875.27
20:10:14|42875.26
20:10:15|42876.91
20:10:16|42873.13
20:10:17|42866.56
20:10:18|42861.51
20:10:19|42864.58
20:10:20|42861.96
20:10:21|42861.99
20:10:22|42872.48
20:10:24|42870.37
20:10:25|42870.38
20:10:26|42880.87
20:10:27|42883.48
20:10:28|42883.47
20:10:29|42886.28
20:10:30|42893.62
20:10:31|42893.63
20:10:32|42902.84
20:10:33|42902.85
20:10:34|42902.85
20:10:35|42902.85
20:10:36|42902.84
20:10:37|42902.84
20:10:38|42902.84
20:10:39|42905.
20:10:40|42905.
20:10:41|42905.43
20:10:42|42891.76
20:10:43|42886.99
20:10:44|42887.
20:10:45|42876.92
20:10:46|42872.87
20:10:47|42870.85
20:10:48|42870.38
20:10:49|42855.84
20:10:50|42853.91
20:10:51|42848.07
20:10:52|42839.93
20:10:54|42847.42
20:10:54|42844.01
20:10:55|42848.07
20:10:57|42840.81
20:10:58|42846.85
20:10:59|42846.84
20:11:00|42842.47
20:11:02|42848.06
20:11:04|42847.46
20:11:05|42850.
20:11:06|42847.45
20:11:06|42847.47
20:11:07|42847.46
20:11:09|42847.46
20:11:11|42858.78
20:11:12|42858.78
20:11:13|42852.45
20:11:14|42847.47
20:11:15|42847.47
20:11:16|42847.47
20:11:17|42839.77
20:11:18|42839.76
20:11:19|42839.76
20:11:20|42838.08
20:11:21|42838.09
20:11:22|42838.08
20:11:23|42837.6
20:11:24|42833.93
20:11:25|42833.62
20:11:26|42830.7
20:11:27|42830.7
20:11:28|42824.3
20:11:29|42824.3
20:11:30|42828.
20:11:31|42828.
20:11:32|42839.77
20:11:33|42837.58
20:11:34|42837.59
20:11:35|42837.59
20:11:36|42845.64
20:11:37|42854.52
20:11:38|42858.77
20:11:39|42861.37
20:11:40|42847.89
20:11:41|42847.89
20:11:43|42847.89
20:11:44|42847.88
20:11:45|42850.57
20:11:46|42850.58
20:11:47|42852.29
20:11:48|42852.32
20:11:49|42852.24
20:11:50|42848.17
20:11:51|42847.9
20:11:52|42846.88
20:11:53|42843.28
20:11:55|42837.6
20:11:55|42837.6
20:11:56|42837.59
20:11:58|42837.59
20:11:59|42837.59
20:12:00|42844.38
20:12:02|42855.21
20:12:04|42856.98
20:12:05|42856.94
20:12:06|42856.94
20:12:07|42843.46
20:12:09|42843.46
20:12:10|42843.46
20:12:10|42843.46
20:12:11|42843.46
20:12:12|42843.46
20:12:14|42854.43
20:12:15|42854.43
20:12:15|42854.43
20:12:17|42856.99
20:12:18|42859.13
20:12:18|42859.99
20:12:20|42854.84
20:12:21|42854.84
20:12:21|42858.29
20:12:23|42856.14
20:12:23|42855.01
20:12:25|42847.43
20:12:25|42844.36
20:12:27|42843.46
20:12:27|42832.81
20:12:29|42837.1
20:12:29|42835.93
20:12:30|42844.83
20:12:32|42847.
20:12:34|42847.
20:12:34|42855.02
20:12:35|42863.25
20:12:37|42870.01
20:12:37|42870.45
20:12:38|42870.45
20:12:39|42874.88
20:12:40|42874.87
20:12:41|42874.81
20:12:42|42874.81
20:12:43|42873.84
20:12:44|42873.83
20:12:45|42873.84
20:12:46|42873.84
20:12:47|42873.84
20:12:48|42873.83
20:12:49|42873.83
20:12:50|42873.83
20:12:51|42869.86
20:12:52|42873.43
20:12:53|42880.
20:12:54|42879.99
20:12:55|42879.99
20:12:56|42880.
20:12:57|42879.99
20:12:58|42883.98
20:12:59|42884.86
20:13:00|42878.47
20:13:02|42867.26
20:13:04|42874.82
20:13:05|42881.53
20:13:06|42880.97
20:13:08|42874.81
20:13:08|42874.01
20:13:10|42865.55
20:13:11|42868.05
20:13:12|42839.55
20:13:13|42839.54
20:13:13|42830.
20:13:15|42830.01
20:13:16|42827.47
20:13:17|42823.83
20:13:18|42821.78
20:13:19|42817.41
20:13:20|42819.92
20:13:21|42820.52
20:13:22|42823.59
20:13:23|42823.59
20:13:24|42823.59
20:13:25|42819.31
20:13:26|42819.71
20:13:27|42814.2
20:13:27|42812.
20:13:28|42812.
20:13:30|42819.92
20:13:30|42819.91
20:13:32|42819.91
20:13:33|42819.92
20:13:34|42819.23
20:13:35|42819.23
20:13:36|42815.49
20:13:36|42812.01
20:13:38|42812.01
20:13:39|42815.43
20:13:39|42818.83
20:13:41|42818.83
20:13:41|42811.45
20:13:43|42813.54
20:13:43|42819.91
20:13:46|42829.98
20:13:46|42831.12
20:13:47|42831.12
20:13:48|42831.13
20:13:49|42828.91
20:13:51|42828.92
20:13:52|42834.57
20:13:52|42834.58
20:13:54|42834.57
20:13:54|42834.57
20:13:56|42836.99
20:13:56|42836.98
20:13:58|42836.99
20:13:59|42836.99
20:13:59|42837.
20:14:01|42837.
20:14:01|42836.99
20:14:04|42831.13
20:14:05|42828.15
20:14:07|42826.2
20:14:08|42827.94
20:14:09|42836.98
20:14:10|42836.99
20:14:11|42836.99
20:14:12|42840.79
20:14:13|42844.92
20:14:14|42844.92
20:14:15|42846.39
20:14:16|42845.2
20:14:17|42845.21
20:14:18|42847.44
20:14:19|42845.21
20:14:20|42844.36
20:14:21|42844.36
20:14:22|42839.55
20:14:23|42834.57
20:14:24|42828.25
20:14:25|42834.1
20:14:26|42834.52
20:14:27|42836.82
20:14:28|42837.
20:14:29|42842.25
20:14:30|42842.26
20:14:31|42842.25
20:14:32|42842.26
20:14:33|42842.26
20:14:34|42842.26
20:14:35|42839.57
20:14:36|42836.99
20:14:37|42836.35
20:14:38|42836.34
20:14:39|42836.35
20:14:40|42833.39
20:14:41|42833.39
20:14:42|42833.39
20:14:43|42827.4
20:14:44|42827.41
20:14:45|42825.82
20:14:46|42825.82
20:14:47|42822.83
20:14:48|42825.82
20:14:49|42833.39
20:14:50|42833.39
20:14:51|42833.81
20:14:52|42833.81
20:14:54|42833.82
20:14:54|42833.82
20:14:55|42833.81
20:14:56|42833.81
20:14:57|42833.81
20:14:58|42833.81
20:14:59|42833.82
20:15:00|42833.82
20:15:01|42825.83
20:15:02|42819.92
20:15:03|42819.92
20:15:05|42819.88
20:15:07|42822.81
20:15:08|42834.58
20:15:09|42834.59
20:15:11|42834.58
20:15:11|42834.38
20:15:13|42830.68
20:15:13|42844.34
20:15:15|42831.92
20:15:16|42830.98
20:15:17|42829.9
20:15:18|42843.66
20:15:19|42842.92
20:15:20|42842.91
20:15:21|42842.91
20:15:22|42842.92
20:15:23|42844.36
20:15:24|42833.58
20:15:25|42829.77
20:15:26|42831.88
20:15:27|42829.78
20:15:28|42829.77
20:15:29|42829.77
20:15:30|42832.94
20:15:31|42832.94
20:15:32|42833.58
20:15:33|42840.99
20:15:34|42845.98
20:15:35|42845.97
20:15:36|42846.
20:15:37|42851.3
20:15:38|42860.
20:15:39|42862.79
20:15:40|42862.8
20:15:41|42862.8
20:15:42|42865.32
20:15:43|42865.56
20:15:44|42870.21
20:15:45|42861.78
20:15:46|42861.61
20:15:47|42865.46
20:15:48|42858.42
20:15:49|42855.93
20:15:50|42865.09
20:15:51|42863.33
20:15:52|42861.65
20:15:53|42859.59
20:15:54|42859.17
20:15:55|42859.17
20:15:56|42859.17
20:15:57|42859.14
20:15:58|42859.13
20:15:59|42856.46
20:16:00|42856.45
20:16:01|42859.18
20:16:02|42865.55
20:16:03|42865.56
20:16:04|42865.56
20:16:06|42864.17
20:16:08|42862.84
20:16:09|42861.81
20:16:10|42861.81
20:16:10|42861.8
20:16:13|42859.19
20:16:13|42861.78
20:16:14|42861.02
20:16:15|42859.14
20:16:16|42858.23
20:16:17|42863.85
20:16:18|42865.31
20:16:19|42863.86
20:16:20|42869.34
20:16:22|42869.34
20:16:22|42869.34
20:16:24|42869.34
20:16:24|42869.35
20:16:25|42871.49
20:16:26|42869.35
20:16:27|42870.02
20:16:28|42870.01
20:16:29|42869.99
20:16:30|42869.98
20:16:31|42869.99
20:16:33|42869.98
20:16:33|42869.98
20:16:34|42869.99
20:16:35|42869.98
20:16:36|42869.99
20:16:37|42869.98
20:16:38|42869.98
20:16:39|42869.99
20:16:40|42869.35
20:16:41|42860.
20:16:42|42862.77
20:16:43|42867.36
20:16:44|42865.82
20:16:45|42865.82
20:16:46|42868.29
20:16:47|42869.34
20:16:48|42877.99
20:16:49|42877.99
20:16:50|42880.19
20:16:51|42880.23
20:16:52|42886.98
20:16:53|42896.25
20:16:54|42900.
20:16:55|42899.99
20:16:56|42900.
20:16:57|42899.99
20:16:58|42899.99
20:16:59|42900.47
20:17:00|42899.99
20:17:01|42888.82
20:17:02|42888.82
20:17:03|42881.52
20:17:04|42881.51
20:17:05|42881.51
20:17:06|42881.51
20:17:07|42881.52
20:17:09|42881.52
20:17:10|42881.94
20:17:11|42882.12
20:17:12|42875.47
20:17:13|42870.45
20:17:14|42862.77
20:17:15|42857.
20:17:16|42853.37
20:17:17|42850.
20:17:19|42833.94
20:17:19|42830.69
20:17:20|42830.69
20:17:22|42821.47
20:17:24|42806.91
20:17:25|42802.27
20:17:26|42802.45
20:17:27|42804.84
20:17:28|42809.22
20:17:29|42813.92
20:17:30|42813.93
20:17:31|42816.83
20:17:32|42816.83
20:17:33|42816.83
20:17:34|42816.83
20:17:35|42816.83
20:17:36|42820.
20:17:37|42821.46
20:17:38|42821.47
20:17:39|42827.52
20:17:40|42827.54
20:17:41|42830.69
20:17:43|42823.31
20:17:44|42823.32
20:17:45|42827.53
20:17:46|42827.53
20:17:48|42819.99
20:17:48|42823.47
20:17:50|42829.88
20:17:51|42829.87
20:17:51|42834.56
20:17:52|42832.99
20:17:54|42828.69
20:17:54|42828.7
20:17:55|42828.75
20:17:56|42834.18
20:17:58|42838.82
20:17:59|42838.83
20:17:59|42835.6
20:18:01|42835.61
20:18:01|42835.62
20:18:02|42835.61
20:18:04|42835.61
20:18:05|42828.72
20:18:06|42828.71
20:18:08|42828.72
20:18:09|42833.63
20:18:11|42829.81
20:18:12|42829.82
20:18:13|42816.84
20:18:14|42814.68
20:18:15|42809.99
20:18:16|42811.76
20:18:18|42803.75
20:18:20|42800.01
20:18:20|42806.48
20:18:21|42805.43
20:18:22|42805.43
20:18:23|42810.42
20:18:25|42814.39
20:18:25|42814.67
20:18:26|42814.67
20:18:27|42814.67
20:18:28|42814.67
20:18:30|42814.68
20:18:31|42814.67
20:18:33|42814.68
20:18:33|42805.91
20:18:35|42810.39
20:18:36|42820.73
20:18:37|42820.73
20:18:39|42820.7
20:18:40|42820.7
20:18:41|42820.7
20:18:42|42820.7
20:18:43|42815.13
20:18:43|42815.13
20:18:45|42815.13
20:18:46|42815.12
20:18:47|42827.53
20:18:48|42830.45
20:18:48|42830.45
20:18:50|42830.48
20:18:51|42835.6
20:18:52|42835.61
20:18:52|42835.61
20:18:54|42835.6
20:18:55|42835.61
20:18:55|42835.61
20:18:57|42835.61
20:18:58|42838.82
20:18:58|42838.81
20:19:00|42835.91
20:19:00|42835.62
20:19:01|42835.61
20:19:03|42835.61
20:19:03|42834.83
20:19:04|42834.13
20:19:06|42838.8
20:19:07|42857.06
20:19:09|42861.72
20:19:10|42861.71
20:19:12|42857.87
20:19:13|42844.28
20:19:13|42844.27
20:19:15|42849.04
20:19:16|42836.51
20:19:17|42832.96
20:19:18|42832.95
20:19:19|42827.53
20:19:20|42823.97
20:19:22|42822.92
20:19:23|42827.16
20:19:23|42822.96
20:19:25|42825.37
20:19:26|42815.34
20:19:27|42810.47
20:19:28|42810.95
20:19:29|42810.95
20:19:30|42810.94
20:19:31|42810.95
20:19:32|42811.38
20:19:33|42815.33
20:19:34|42815.33
20:19:35|42819.75
20:19:36|42819.76
20:19:36|42822.92
20:19:38|42831.5
20:19:39|42828.71
20:19:40|42828.71
20:19:40|42826.98
20:19:42|42825.27
20:19:42|42825.27
20:19:44|42825.26
20:19:45|42835.5
20:19:46|42835.6
20:19:47|42835.61
20:19:48|42839.99
20:19:48|42839.99
20:19:49|42839.99
20:19:50|42839.99
20:19:52|42839.99
20:19:52|42833.56
20:19:53|42833.57
20:19:54|42837.84
20:19:56|42837.84
20:19:57|42837.85
20:19:58|42834.75
20:19:59|42834.74
20:19:59|42834.74
20:20:01|42837.84
20:20:03|42837.84
20:20:03|42833.57
20:20:06|42819.1
20:20:06|42816.74
20:20:07|42816.74
20:20:08|42819.11
20:20:10|42830.11
20:20:11|42830.11
20:20:12|42830.11
20:20:13|42839.99
20:20:14|42839.98
20:20:15|42839.98
20:20:16|42831.82
20:20:18|42828.77
20:20:18|42828.77
20:20:19|42828.76
20:20:20|42828.76
20:20:21|42828.76
20:20:22|42822.88
20:20:23|42822.88
20:20:24|42818.96
20:20:25|42819.4
20:20:26|42819.41
20:20:27|42816.94
20:20:28|42803.65
20:20:29|42800.1
20:20:30|42800.02
20:20:32|42800.01
20:20:32|42809.47
20:20:34|42810.94
20:20:35|42810.94
20:20:36|42810.95
20:20:37|42810.94
20:20:38|42806.46
20:20:39|42802.71
20:20:40|42800.01
20:20:41|42810.93
20:20:42|42810.93
20:20:43|42816.72
20:20:44|42818.38
20:20:45|42825.72
20:20:46|42825.71
20:20:47|42825.74
20:20:48|42825.76
20:20:49|42832.8
20:20:50|42832.79
20:20:51|42832.79
20:20:52|42832.79
20:20:53|42832.79
20:20:54|42832.79
20:20:55|42832.8
20:20:57|42825.76
20:20:58|42820.14
20:20:59|42820.75
20:21:00|42822.51
20:21:01|42822.95
20:21:02|42828.16
20:21:03|42827.72
20:21:04|42821.95
20:21:05|42818.9
20:21:06|42818.9
20:21:07|42814.17
20:21:08|42814.17
20:21:09|42818.9
20:21:11|42821.19
20:21:13|42821.59
20:21:13|42821.59
20:21:15|42821.6
20:21:15|42821.59
20:21:17|42814.18
20:21:17|42814.18
20:21:18|42814.18
20:21:20|42815.93
20:21:20|42815.97
20:21:21|42815.97
20:21:23|42820.95
20:21:23|42820.95
20:21:25|42820.96
20:21:25|42820.96
20:21:27|42820.95
20:21:27|42820.95
20:21:28|42820.95
20:21:30|42816.4
20:21:30|42818.19
20:21:32|42818.2
20:21:32|42818.19
20:21:33|42816.4
20:21:34|42816.22
20:21:35|42817.36
20:21:36|42818.19
20:21:38|42818.19
20:21:39|42818.18
20:21:39|42818.19
20:21:40|42818.18
20:21:41|42818.19
20:21:43|42820.94
20:21:45|42835.64
20:21:45|42839.99
20:21:46|42839.99
20:21:47|42839.99
20:21:48|42835.63
20:21:49|42825.57
20:21:50|42825.56
20:21:52|42825.57
20:21:52|42831.92
20:21:53|42832.69
20:21:54|42832.67
20:21:55|42833.36
20:21:56|42833.36
20:21:57|42833.36
20:21:58|42831.14
20:21:59|42826.63
20:22:00|42834.06
20:22:01|42838.39
20:22:02|42833.37
20:22:03|42833.36
20:22:04|42833.36
20:22:05|42833.37
20:22:06|42837.97
20:22:07|42838.6
20:22:08|42838.59
20:22:09|42838.59
20:22:11|42838.6
20:22:13|42839.99
20:22:14|42845.85
20:22:16|42857.85
20:22:16|42845.85
20:22:18|42845.85
20:22:19|42845.89
20:22:20|42848.99
20:22:22|42849.42
20:22:22|42852.56
20:22:24|42852.51
20:22:25|42840.8
20:22:26|42840.8
20:22:28|42840.8
20:22:29|42845.6
20:22:30|42845.61
20:22:31|42841.51
20:22:32|42837.94
20:22:32|42834.89
20:22:34|42829.85
20:22:34|42829.84
20:22:35|42829.85
20:22:37|42834.9
20:22:38|42839.
20:22:38|42841.15
20:22:40|42843.06
20:22:41|42843.07
20:22:42|42843.06
20:22:43|42843.07
20:22:44|42852.42
20:22:45|42853.56
20:22:46|42853.55
20:22:46|42850.01
20:22:48|42846.06
20:22:49|42846.06
20:22:50|42846.05
20:22:50|42844.41
20:22:52|42844.42
20:22:53|42845.64
20:22:54|42845.65
20:22:55|42844.42
20:22:56|42844.42
20:22:57|42844.41
20:22:58|42844.42
20:22:59|42853.55
20:23:00|42857.86
20:23:01|42859.28
20:23:02|42864.39
20:23:03|42864.4
20:23:04|42864.4
20:23:05|42869.99
20:23:06|42875.47
20:23:07|42885.79
20:23:08|42885.79
20:23:09|42885.8
20:23:10|42885.8
20:23:11|42880.28
20:23:13|42902.71
20:23:14|42886.89
20:23:15|42886.89
20:23:17|42886.89
20:23:18|42880.07
20:23:19|42880.08
20:23:20|42880.07
20:23:20|42880.08
20:23:22|42880.08
20:23:23|42880.07
20:23:24|42875.03
20:23:24|42875.74
20:23:26|42875.75
20:23:27|42880.07
20:23:28|42889.77
20:23:28|42885.6
20:23:29|42883.42
20:23:31|42875.05
20:23:32|42875.04
20:23:32|42875.05
20:23:34|42875.04
20:23:35|42875.04
20:23:36|42875.07
20:23:37|42882.16
20:23:38|42891.21
20:23:39|42885.29
20:23:40|42883.19
20:23:41|42875.04
20:23:42|42872.29
20:23:43|42872.29
20:23:44|42872.29
20:23:45|42868.51
20:23:46|42864.4
20:23:47|42864.4
20:23:48|42864.41
20:23:49|42864.41
20:23:50|42864.41
20:23:51|42864.4
20:23:52|42864.41
20:23:53|42864.41
20:23:54|42864.4
20:23:55|42866.58
20:23:56|42866.58
20:23:57|42866.58
20:23:58|42858.48
20:23:59|42850.01
20:24:00|42846.49
20:24:01|42843.55
20:24:02|42836.33
20:24:03|42843.5
20:24:05|42843.5
20:24:06|42843.5
20:24:07|42843.49
20:24:08|42843.5
20:24:09|42843.49
20:24:10|42843.5
20:24:11|42846.92
20:24:11|42846.92
20:24:14|42843.5
20:24:16|42837.05
20:24:16|42835.16
20:24:17|42835.17
20:24:19|42835.16
20:24:19|42835.19
20:24:20|42835.18
20:24:21|42835.19
20:24:22|42835.19
20:24:24|42835.18
20:24:25|42835.19
20:24:26|42843.48
20:24:27|42843.48
20:24:28|42843.49
20:24:29|42843.48
20:24:30|42843.48
20:24:31|42843.49
20:24:32|42839.23
20:24:33|42839.22
20:24:34|42839.22
20:24:35|42839.84
20:24:36|42839.22
20:24:38|42839.22
20:24:38|42830.62
20:24:39|42827.33
20:24:40|42830.52
20:24:42|42830.52
20:24:42|42827.04
20:24:43|42827.04
20:24:44|42827.05
20:24:45|42827.05
20:24:46|42827.05
20:24:47|42827.05
20:24:48|42827.04
20:24:49|42827.05
20:24:50|42827.05
20:24:51|42830.76
20:24:52|42830.77
20:24:53|42830.15
20:24:54|42830.16
20:24:55|42821.12
20:24:56|42821.03
20:24:57|42821.02
20:24:58|42821.02
20:24:59|42821.02
20:25:00|42821.
20:25:01|42820.51
20:25:02|42820.51
20:25:03|42820.51
20:25:04|42820.51
20:25:05|42820.51
20:25:06|42820.52
20:25:07|42821.
20:25:08|42830.51
20:25:09|42825.59
20:25:10|42821.02
20:25:11|42820.51
20:25:12|42820.52
20:25:14|42828.35
20:25:15|42828.36
20:25:16|42828.35
20:25:18|42827.14
20:25:19|42827.14
20:25:20|42827.15
20:25:21|42827.15
20:25:21|42827.15
20:25:23|42827.15
20:25:23|42827.14
20:25:25|42824.98
20:25:26|42824.98
20:25:27|42824.98
20:25:28|42824.99
20:25:29|42824.99
20:25:30|42827.14
20:25:31|42827.14
20:25:32|42827.14
20:25:33|42827.17
20:25:34|42827.16
20:25:35|42821.03
20:25:36|42818.67
20:25:37|42813.
20:25:38|42813.
20:25:39|42813.01
20:25:40|42813.64
20:25:41|42813.64
20:25:41|42813.01
20:25:43|42813.01
20:25:44|42813.
20:25:45|42821.01
20:25:46|42825.21
20:25:47|42827.13
20:25:48|42827.13
20:25:49|42827.13
20:25:51|42828.36
20:25:52|42828.35
20:25:52|42829.99
20:25:54|42833.22
20:25:54|42833.21
20:25:55|42833.22
20:25:56|42835.19
20:25:57|42835.18
20:25:58|42828.96
20:25:59|42822.45
20:26:02|42820.
20:26:02|42810.39
20:26:03|42810.39
20:26:04|42809.54
20:26:06|42817.84
20:26:06|42823.46
20:26:08|42819.15
20:26:09|42819.15
20:26:09|42820.
20:26:10|42820.01
20:26:11|42820.01
20:26:12|42820.01
20:26:13|42822.1
20:26:16|42823.43
20:26:17|42823.44
20:26:19|42823.44
20:26:20|42824.56
20:26:21|42822.07
20:26:23|42819.16
20:26:23|42817.54
20:26:25|42810.4
20:26:26|42810.39
20:26:27|42810.4
20:26:28|42810.4
20:26:28|42814.68
20:26:30|42814.68
20:26:30|42817.54
20:26:31|42817.54
20:26:33|42817.54
20:26:35|42817.02
20:26:36|42817.03
20:26:37|42817.03
20:26:37|42817.03
20:26:38|42817.02
20:26:40|42817.03
20:26:42|42817.03
20:26:42|42817.02
20:26:43|42817.03
20:26:44|42817.53
20:26:45|42817.53
20:26:46|42817.54
20:26:47|42828.49
20:26:48|42834.6
20:26:49|42834.59
20:26:50|42834.59
20:26:51|42834.59
20:26:52|42834.6
20:26:53|42834.6
20:26:54|42828.7
20:26:55|42828.7
20:26:56|42828.69
20:26:57|42826.06
20:26:58|42823.32
20:26:59|42823.32
20:27:00|42817.03
20:27:01|42817.03
20:27:02|42817.03
20:27:03|42817.02
20:27:04|42817.03
20:27:05|42817.02
20:27:06|42817.02
20:27:07|42817.03
20:27:08|42817.03
20:27:09|42817.02
20:27:10|42817.03
20:27:12|42817.03
20:27:13|42817.03
20:27:13|42817.03
20:27:14|42823.31
20:27:17|42828.93
20:27:18|42828.94
20:27:20|42819.81
20:27:21|42819.81
20:27:22|42828.21
20:27:23|42825.06
20:27:24|42825.05
20:27:25|42832.86
20:27:26|42825.09
20:27:27|42832.04
20:27:28|42827.3
20:27:29|42827.29
20:27:30|42831.59
20:27:31|42832.86
20:27:32|42832.87
20:27:33|42832.87
20:27:34|42832.87
20:27:35|42832.87
20:27:36|42832.87
20:27:37|42832.86
20:27:38|42832.86
20:27:40|42832.86
20:27:40|42832.86
20:27:41|42820.22
20:27:42|42817.31
20:27:43|42817.31
20:27:44|42817.32
20:27:45|42817.32
20:27:47|42817.32
20:27:47|42821.79
20:27:49|42821.65
20:27:50|42821.64
20:27:51|42821.65
20:27:51|42821.64
20:27:52|42821.65
20:27:54|42827.3
20:27:55|42827.3
20:27:55|42827.26
20:27:57|42827.22
20:27:58|42826.19
20:27:59|42826.19
20:28:00|42824.77
20:28:01|42831.98
20:28:02|42838.34
20:28:03|42843.49
20:28:04|42846.91
20:28:05|42846.91
20:28:06|42844.97
20:28:07|42843.31
20:28:08|42846.92
20:28:09|42849.99
20:28:10|42849.98
20:28:11|42849.99
20:28:12|42849.98
20:28:13|42849.99
20:28:14|42849.99
20:28:15|42849.99
20:28:16|42849.98
20:28:18|42849.99
20:28:20|42855.19
20:28:21|42859.17
20:28:23|42850.04
20:28:24|42850.04
20:28:25|42850.04
20:28:25|42850.04
20:28:26|42835.68
20:28:27|42837.85
20:28:29|42837.84
20:28:30|42837.85
20:28:31|42838.28
20:28:32|42841.48
20:28:33|42841.48
20:28:34|42841.47
20:28:35|42841.51
20:28:36|42838.13
20:28:37|42832.26
20:28:38|42832.25
20:28:39|42832.25
20:28:40|42825.2
20:28:41|42822.75
20:28:42|42822.74
20:28:43|42819.97
20:28:44|42819.96
20:28:45|42819.97
20:28:46|42819.97
20:28:47|42828.69
20:28:48|42832.77
20:28:49|42831.73
20:28:50|42831.72
20:28:51|42836.02
20:28:52|42836.03
20:28:53|42843.38
20:28:54|42843.39
20:28:55|42842.09
20:28:56|42834.44
20:28:57|42834.45
20:28:58|42832.78
20:28:59|42828.13
20:29:00|42822.87
20:29:01|42822.87
20:29:02|42820.48
20:29:03|42830.99
20:29:04|42830.98
20:29:05|42830.98
20:29:06|42830.98
20:29:07|42826.71
20:29:08|42825.11
20:29:09|42820.49
20:29:10|42820.06
20:29:11|42820.05
20:29:12|42820.05
20:29:13|42820.05
20:29:14|42820.05
20:29:15|42820.06
20:29:16|42820.05
20:29:17|42820.05
20:29:19|42820.48
20:29:20|42820.48
20:29:21|42825.32
20:29:22|42827.93
20:29:23|42827.93
20:29:24|42826.77
20:29:25|42826.75
20:29:27|42821.67
20:29:28|42821.66
20:29:29|42826.54
20:29:30|42826.54
20:29:31|42826.54
20:29:32|42826.75
20:29:33|42826.75
20:29:34|42826.79
20:29:36|42826.78
20:29:38|42826.79
20:29:39|42822.56
20:29:39|42818.83
20:29:40|42818.83
20:29:42|42818.83
20:29:42|42818.82
20:29:43|42812.52
20:29:44|42810.7
20:29:45|42810.41
20:29:46|42810.4
20:29:47|42805.02
20:29:48|42805.01
20:29:50|42808.14
20:29:50|42808.68
20:29:53|42808.67
20:29:53|42808.68
20:29:55|42808.67
20:29:55|42808.67
20:29:56|42808.68
20:29:57|42808.67
20:29:58|42808.62
20:29:59|42803.8
20:30:00|42808.12
20:30:02|42806.22
20:30:03|42806.12
20:30:04|42817.59
20:30:05|42817.54
20:30:06|42814.64
20:30:07|42817.53
20:30:08|42817.54
20:30:09|42817.54
20:30:10|42817.54
20:30:11|42808.69
20:30:12|42810.37
20:30:13|42810.39
20:30:14|42814.82
20:30:15|42827.46
20:30:16|42835.18
20:30:17|42842.57
20:30:18|42843.34
20:30:19|42843.35
20:30:21|42849.9
20:30:22|42849.99
20:30:23|42851.63
20:30:25|42848.77
20:30:26|42848.77
20:30:27|42850.05
20:30:28|42850.06
20:30:29|42850.05
20:30:30|42850.05
20:30:31|42850.05
20:30:32|42850.06
20:30:33|42850.06
20:30:34|42850.05
20:30:35|42850.05
20:30:36|42848.55
20:30:38|42848.56
20:30:38|42848.55
20:30:39|42848.56
20:30:40|42848.56
20:30:41|42848.55
20:30:42|42858.49
20:30:43|42860.
20:30:44|42860.
20:30:45|42869.83
20:30:46|42869.83
20:30:47|42879.9
20:30:48|42884.44
20:30:49|42885.92
20:30:50|42895.99
20:30:51|42901.3
20:30:52|42901.3
20:30:53|42892.01
20:30:54|42892.02
20:30:55|42892.02
20:30:56|42892.02
20:30:57|42892.01
20:30:58|42892.02
20:30:59|42896.86
20:31:00|42894.7
20:31:01|42894.69
20:31:02|42881.92
20:31:03|42874.44
20:31:04|42873.42
20:31:05|42870.29
20:31:06|42866.45
20:31:07|42866.28
20:31:08|42866.29
20:31:09|42870.73
20:31:10|42871.52
20:31:11|42871.51
20:31:12|42873.98
20:31:13|42874.36
20:31:14|42874.94
20:31:15|42872.53
20:31:16|42868.65
20:31:17|42868.65
20:31:18|42868.65
20:31:20|42868.65
20:31:22|42868.65
20:31:23|42868.66
20:31:25|42873.23
20:31:25|42874.94
20:31:28|42873.23
20:31:28|42873.23
20:31:30|42873.23
20:31:31|42873.23
20:31:32|42873.24
20:31:33|42873.24
20:31:34|42873.23
20:31:35|42873.24
20:31:36|42873.24
20:31:37|42873.23
20:31:38|42872.17
20:31:39|42872.17
20:31:40|42872.17
20:31:41|42859.31
20:31:42|42858.36
20:31:43|42858.36
20:31:44|42861.98
20:31:45|42861.99
20:31:46|42861.98
20:31:47|42861.99
20:31:48|42861.98
20:31:49|42861.99
20:31:50|42861.99
20:31:51|42861.98
20:31:52|42861.99
20:31:53|42861.98
20:31:54|42866.38
20:31:55|42864.14
20:31:56|42864.14
20:31:57|42864.13
20:31:58|42868.64
20:32:00|42864.15
20:32:00|42861.63
20:32:01|42861.63
20:32:02|42861.63
20:32:03|42861.64
20:32:04|42869.28
20:32:06|42870.
20:32:07|42873.86
20:32:07|42873.87
20:32:09|42873.86
20:32:09|42873.86
20:32:10|42873.84
20:32:11|42863.49
20:32:12|42863.48
20:32:14|42861.65
20:32:14|42861.65
20:32:15|42861.65
20:32:16|42861.63
20:32:17|42861.63
20:32:18|42861.63
20:32:19|42861.64
20:32:22|42869.15
20:32:23|42873.36
20:32:25|42875.69
20:32:27|42877.46
20:32:28|42877.47
20:32:28|42877.46
20:32:29|42877.46
20:32:31|42877.46
20:32:31|42877.46
20:32:34|42873.04
20:32:34|42873.04
20:32:35|42863.52
20:32:36|42862.04
20:32:37|42856.68
20:32:38|42854.01
20:32:39|42850.
20:32:40|42850.
20:32:41|42845.85
20:32:42|42845.84
20:32:43|42845.84
20:32:44|42845.84
20:32:46|42845.84
20:32:47|42845.84
20:32:48|42845.85
20:32:49|42845.84
20:32:50|42850.44
20:32:51|42856.58
20:32:52|42856.57
20:32:53|42856.57
20:32:54|42856.58
20:32:56|42856.58
20:32:56|42868.06
20:32:57|42869.81
20:32:58|42869.81
20:32:59|42869.81
20:33:00|42868.37
20:33:01|42868.38
20:33:02|42865.54
20:33:04|42863.99
20:33:05|42856.58
20:33:06|42856.58
20:33:07|42856.58
20:33:08|42856.58
20:33:10|42854.33
20:33:11|42849.98
20:33:12|42845.84
20:33:13|42845.84
20:33:14|42845.85
20:33:15|42845.84
20:33:16|42845.84
20:33:17|42845.84
20:33:18|42845.85
20:33:19|42845.85
20:33:20|42845.84
20:33:21|42845.84
20:33:23|42843.5
20:33:25|42841.95
20:33:26|42840.54
20:33:27|42840.54
20:33:29|42840.55
20:33:29|42840.54
20:33:31|42840.54
20:33:31|42840.55
20:33:33|42840.54
20:33:33|42840.55
20:33:34|42840.09
20:33:36|42845.83
20:33:37|42845.84
20:33:37|42845.84
20:33:39|42845.84
20:33:39|42845.84
20:33:41|42845.84
20:33:41|42845.84
20:33:42|42845.84
20:33:45|42845.83
20:33:45|42845.84
20:33:46|42845.83
20:33:47|42845.83
20:33:48|42840.57
20:33:49|42845.
20:33:50|42845.01
20:33:51|42845.01
20:33:52|42845.
20:33:53|42845.
20:33:54|42845.
20:33:55|42845.01
20:33:56|42845.
20:33:57|42845.
20:33:58|42845.
20:33:59|42845.
20:34:00|42845.04
20:34:01|42845.85
20:34:02|42845.84
20:34:03|42845.84
20:34:04|42845.84
20:34:05|42845.84
20:34:06|42845.
20:34:07|42845.
20:34:08|42845.01
20:34:09|42845.
20:34:10|42844.42
20:34:11|42844.18
20:34:12|42844.18
20:34:13|42844.17
20:34:14|42844.17
20:34:15|42841.36
20:34:16|42845.26
20:34:17|42845.26
20:34:18|42844.19
20:34:19|42840.08
20:34:20|42840.08
20:34:21|42837.88
20:34:23|42837.87
20:34:24|42836.66
20:34:26|42835.17
20:34:27|42836.66
20:34:28|42831.01
20:34:30|42824.67
20:34:32|42820.01
20:34:32|42817.15
20:34:33|42815.2
20:34:35|42811.23
20:34:35|42811.16
20:34:36|42811.52
20:34:38|42816.48
20:34:39|42816.48
20:34:39|42816.48
20:34:41|42816.47
20:34:42|42812.84
20:34:42|42812.84
20:34:43|42812.84
20:34:44|42812.84
20:34:46|42812.84
20:34:47|42808.17
20:34:47|42812.79
20:34:48|42812.79
20:34:49|42817.48
20:34:51|42815.96
20:34:51|42808.16
20:34:52|42809.16
20:34:53|42808.75
20:34:54|42809.28
20:34:56|42812.8
20:34:56|42812.8
20:34:58|42814.49
20:34:59|42814.5
20:34:59|42814.53
20:35:00|42809.5
20:35:01|42809.5
20:35:04|42817.83
20:35:04|42809.16
20:35:05|42808.01
20:35:06|42808.01
20:35:07|42808.02
20:35:08|42808.01
20:35:09|42817.83
20:35:10|42816.88
20:35:11|42815.95
20:35:12|42812.03
20:35:13|42812.03
20:35:15|42812.02
20:35:15|42820.99
20:35:16|42827.
20:35:17|42828.62
20:35:18|42821.05
20:35:19|42821.06
20:35:20|42818.63
20:35:21|42825.46
20:35:22|42823.4
20:35:23|42821.07
20:35:25|42821.09
20:35:27|42821.09
20:35:28|42821.09
20:35:30|42821.09
20:35:31|42832.84
20:35:32|42830.33
20:35:33|42828.2
20:35:35|42825.58
20:35:35|42822.01
20:35:36|42822.01
20:35:38|42822.
20:35:39|42821.73
20:35:40|42825.99
20:35:41|42825.99
20:35:42|42825.99
20:35:43|42825.99
20:35:44|42825.98
20:35:45|42825.98
20:35:46|42834.12
20:35:46|42834.12
20:35:48|42834.16
20:35:49|42834.16
20:35:50|42834.16
20:35:50|42835.8
20:35:52|42835.81
20:35:53|42834.16
20:35:54|42830.32
20:35:55|42830.33
20:35:56|42830.32
20:35:57|42827.44
20:35:58|42827.44
20:35:58|42827.44
20:36:00|42834.94
20:36:01|42833.73
20:36:03|42836.76
20:36:05|42838.12
20:36:05|42830.65
20:36:06|42830.65
20:36:07|42830.65
20:36:08|42830.65
20:36:10|42830.65
20:36:10|42821.
20:36:12|42808.03
20:36:13|42808.02
20:36:14|42808.03
20:36:15|42808.03
20:36:15|42808.03
20:36:17|42808.03
20:36:18|42808.03
20:36:18|42808.03
20:36:19|42808.03
20:36:20|42808.02
20:36:21|42808.02
20:36:22|42808.02
20:36:23|42814.93
20:36:24|42814.92
20:36:25|42814.92
20:36:26|42814.92
20:36:28|42814.92
20:36:30|42792.38
20:36:30|42791.84
20:36:32|42791.84
20:36:34|42798.96
20:36:34|42796.14
20:36:36|42796.14
20:36:37|42793.47
20:36:38|42793.44
20:36:38|42793.44
20:36:40|42800.
20:36:41|42800.
20:36:42|42796.28
20:36:43|42787.17
20:36:44|42787.3
20:36:44|42790.78
20:36:46|42790.78
20:36:47|42799.99
20:36:48|42800.
20:36:49|42800.
20:36:50|42799.01
20:36:51|42798.42
20:36:52|42798.42
20:36:53|42798.42
20:36:54|42795.11
20:36:55|42801.95
20:36:56|42802.
20:36:57|42798.01
20:36:58|42798.01
20:36:59|42791.11
20:37:00|42790.79
20:37:01|42791.44
20:37:02|42796.33
20:37:03|42798.94
20:37:04|42798.94
20:37:05|42798.95
20:37:06|42798.98
20:37:07|42805.98
20:37:08|42805.99
20:37:09|42805.99
20:37:10|42805.98
20:37:11|42805.98
20:37:12|42805.98
20:37:13|42797.1
20:37:14|42799.24
20:37:15|42799.25
20:37:16|42802.71
20:37:17|42799.24
20:37:18|42793.14
20:37:19|42793.14
20:37:20|42793.14
20:37:21|42793.14
20:37:22|42793.13
20:37:23|42793.13
20:37:24|42793.13
20:37:26|42793.13
20:37:28|42793.13
20:37:30|42793.13
20:37:32|42797.09
20:37:32|42793.13
20:37:34|42800.48
20:37:36|42797.01
20:37:36|42797.01
20:37:38|42797.01
20:37:39|42797.
20:37:40|42800.46
20:37:41|42793.14
20:37:41|42793.14
20:37:43|42791.11
20:37:44|42791.12
20:37:45|42791.12
20:37:46|42790.
20:37:47|42790.7
20:37:48|42790.69
20:37:49|42787.3
20:37:50|42787.16
20:37:51|42784.18
20:37:52|42784.17
20:37:53|42783.95
20:37:54|42783.95
20:37:55|42781.32
20:37:55|42785.59
20:37:57|42781.33
20:37:58|42781.33
20:37:59|42778.01
20:38:00|42779.56
20:38:01|42781.52
20:38:02|42781.53
20:38:03|42781.52
20:38:04|42781.52
20:38:05|42775.72
20:38:05|42775.72
20:38:06|42775.77
20:38:08|42775.77
20:38:09|42775.78
20:38:10|42775.13
20:38:11|42771.4
20:38:12|42771.
20:38:13|42770.
20:38:14|42758.01
20:38:15|42758.
20:38:16|42758.01
20:38:17|42766.79
20:38:18|42764.47
20:38:19|42762.53
20:38:20|42758.
20:38:21|42758.
20:38:22|42758.
20:38:23|42758.01
20:38:23|42758.
20:38:24|42766.77
20:38:26|42768.98
20:38:28|42767.21
20:38:30|42765.2
20:38:30|42765.21
20:38:31|42765.21
20:38:33|42763.22
20:38:33|42765.2
20:38:34|42765.21
20:38:35|42767.22
20:38:36|42763.53
20:38:38|42763.2
20:38:39|42768.98
20:38:40|42768.99
20:38:41|42768.98
20:38:42|42768.98
20:38:43|42765.67
20:38:44|42762.1
20:38:45|42766.15
20:38:46|42762.25
20:38:48|42763.28
20:38:48|42763.28
20:38:49|42759.91
20:38:51|42758.73
20:38:51|42758.73
20:38:53|42754.96
20:38:54|42752.51
20:38:55|42752.55
20:38:56|42752.55
20:38:57|42752.55
20:38:58|42753.09
20:38:59|42757.75
20:39:00|42768.98
20:39:01|42768.99
20:39:02|42768.99
20:39:03|42768.99
20:39:04|42768.99
20:39:05|42768.98
20:39:06|42758.83
20:39:07|42759.26
20:39:08|42759.27
20:39:09|42759.26
20:39:10|42759.27
20:39:11|42759.26
20:39:12|42759.27
20:39:13|42759.26
20:39:14|42759.27
20:39:15|42768.84
20:39:16|42768.85
20:39:17|42768.62
20:39:18|42764.44
20:39:19|42764.44
20:39:20|42764.45
20:39:21|42764.44
20:39:22|42764.44
20:39:23|42760.01
20:39:24|42760.01
20:39:25|42760.
20:39:26|42760.
20:39:27|42760.
20:39:29|42762.72
20:39:29|42764.43
20:39:31|42764.45
20:39:33|42764.45
20:39:34|42764.43
20:39:35|42752.56
20:39:36|42750.08
20:39:36|42750.08
20:39:38|42749.03
20:39:38|42749.03
20:39:40|42749.04
20:39:41|42746.73
20:39:41|42734.99
20:39:43|42734.99
20:39:44|42734.98
20:39:46|42739.
20:39:47|42739.
20:39:48|42739.
20:39:49|42738.99
20:39:50|42742.99
20:39:51|42748.45
20:39:52|42748.45
20:39:53|42748.49
20:39:54|42746.96
20:39:56|42746.96
20:39:57|42750.07
20:39:58|42750.07
20:39:59|42757.71
20:40:00|42757.7
20:40:00|42755.23
20:40:02|42755.23
20:40:02|42755.21
20:40:04|42753.48
20:40:05|42751.91
20:40:05|42745.94
20:40:07|42736.14
20:40:08|42743.41
20:40:09|42747.6
20:40:10|42747.64
20:40:10|42747.64
20:40:11|42747.65
20:40:12|42743.11
20:40:14|42735.
20:40:14|42735.
20:40:16|42734.99
20:40:17|42739.75
20:40:18|42738.76
20:40:19|42737.53
20:40:19|42737.57
20:40:21|42737.58
20:40:22|42737.58
20:40:23|42737.57
20:40:24|42742.95
20:40:24|42746.95
20:40:26|42754.47
20:40:26|42760.
20:40:27|42762.7
20:40:30|42762.72
20:40:30|42767.08
20:40:31|42767.08
20:40:34|42767.08
20:40:34|42767.09
20:40:36|42767.08
20:40:36|42767.19
20:40:37|42767.22
20:40:38|42768.03
20:40:39|42768.04
20:40:40|42768.04
20:40:41|42768.03
20:40:42|42767.08
20:40:44|42767.09
20:40:45|42767.08
20:40:46|42767.09
20:40:47|42767.08
20:40:48|42767.08
20:40:49|42767.09
20:40:50|42767.08
20:40:51|42767.08
20:40:52|42767.08
20:40:53|42767.09
20:40:54|42767.04
20:40:55|42767.04
20:40:56|42767.04
20:40:57|42767.05
20:40:58|42764.71
20:40:59|42764.61
20:41:01|42767.08
20:41:02|42780.59
20:41:03|42780.91
20:41:04|42784.56
20:41:05|42784.56
20:41:06|42784.56
20:41:07|42784.57
20:41:08|42787.16
20:41:09|42787.16
20:41:10|42787.12
20:41:11|42784.56
20:41:12|42774.79
20:41:13|42771.4
20:41:14|42771.39
20:41:15|42771.39
20:41:16|42771.39
20:41:17|42772.61
20:41:18|42772.61
20:41:19|42772.61
20:41:20|42772.62
20:41:21|42772.62
20:41:22|42775.6
20:41:23|42775.61
20:41:24|42763.18
20:41:25|42763.17
20:41:26|42760.01
20:41:27|42760.01
20:41:28|42760.
20:41:29|42758.2
20:41:30|42758.2
20:41:31|42758.2
20:41:32|42748.94
20:41:34|42744.15
20:41:36|42744.15
20:41:36|42748.75
20:41:38|42748.75
20:41:39|42747.79
20:41:41|42747.79
20:41:42|42747.78
20:41:42|42745.03
20:41:43|42745.02
20:41:44|42745.03
20:41:45|42745.02
20:41:46|42747.78
20:41:47|42756.38
20:41:48|42758.21
20:41:50|42760.
20:41:50|42756.66
20:41:51|42760.04
20:41:53|42765.64
20:41:53|42765.65
20:41:55|42765.69
20:41:55|42765.69
20:41:57|42765.68
20:41:57|42765.64
20:41:58|42763.6
20:41:59|42763.6
20:42:01|42765.63
20:42:02|42771.38
20:42:03|42775.57
20:42:03|42775.57
20:42:05|42775.56
20:42:06|42775.56
20:42:06|42775.57
20:42:07|42775.57
20:42:08|42775.56
20:42:09|42775.56
20:42:10|42775.57
20:42:12|42775.69
20:42:13|42775.68
20:42:13|42778.41
20:42:16|42781.71
20:42:16|42788.16
20:42:17|42784.98
20:42:18|42784.97
20:42:19|42784.98
20:42:20|42784.97
20:42:21|42784.97
20:42:22|42784.97
20:42:23|42784.97
20:42:24|42784.98
20:42:25|42784.97
20:42:26|42788.16
20:42:27|42788.16
20:42:28|42788.16
20:42:29|42787.73
20:42:31|42784.98
20:42:33|42784.97
20:42:33|42784.97
20:42:35|42784.98
20:42:36|42784.97
20:42:37|42784.97
20:42:39|42771.86
20:42:40|42767.02
20:42:41|42767.03
20:42:43|42762.96
20:42:44|42767.02
20:42:45|42770.99
20:42:46|42774.95
20:42:47|42774.95
20:42:47|42778.
20:42:49|42783.36
20:42:50|42783.37
20:42:51|42786.62
20:42:52|42786.61
20:42:53|42786.62
20:42:53|42786.61
20:42:55|42786.62
20:42:56|42786.61
20:42:57|42780.98
20:42:58|42780.98
20:42:59|42780.97
20:43:00|42780.97
20:43:01|42785.62
20:43:02|42785.61
20:43:03|42785.61
20:43:04|42784.42
20:43:06|42780.01
20:43:06|42784.43
20:43:07|42784.97
20:43:08|42784.97
20:43:09|42784.97
20:43:10|42784.24
20:43:11|42771.
20:43:13|42767.67
20:43:14|42767.66
20:43:15|42767.67
20:43:16|42768.1
20:43:17|42774.42
20:43:18|42774.42
20:43:19|42779.47
20:43:20|42779.47
20:43:21|42779.48
20:43:22|42773.72
20:43:23|42773.73
20:43:24|42780.
20:43:25|42781.61
20:43:26|42786.53
20:43:27|42786.52
20:43:28|42773.51
20:43:29|42769.14
20:43:30|42769.19
20:43:31|42769.18
20:43:33|42772.11
20:43:35|42772.1
20:43:36|42770.4
20:43:36|42770.36
20:43:39|42775.21
20:43:39|42775.22
20:43:41|42775.22
20:43:41|42775.21
20:43:42|42775.22
20:43:43|42778.11
20:43:44|42775.65
20:43:45|42775.64
20:43:47|42775.65
20:43:48|42775.64
20:43:49|42781.73
20:43:50|42781.74
20:43:51|42786.12
20:43:52|42786.52
20:43:53|42786.52
20:43:54|42790.65
20:43:55|42786.61
20:43:56|42783.65
20:43:57|42779.22
20:43:58|42781.72
20:43:59|42781.72
20:44:00|42781.72
20:44:01|42786.11
20:44:02|42786.12
20:44:04|42788.29
20:44:05|42788.29
20:44:06|42788.28
20:44:07|42782.86
20:44:08|42779.71
20:44:09|42774.95
20:44:10|42774.96
20:44:11|42775.
20:44:12|42784.83
20:44:13|42789.05
20:44:14|42791.75
20:44:15|42791.75
20:44:16|42792.16
20:44:17|42792.17
20:44:18|42792.59
20:44:20|42792.6
20:44:21|42792.6
20:44:22|42792.6
20:44:23|42792.59
20:44:24|42797.99
20:44:25|42798.98
20:44:26|42799.99
20:44:26|42805.18
20:44:27|42805.18
20:44:29|42805.18
20:44:30|42808.03
20:44:31|42808.04
20:44:31|42809.52
20:44:34|42810.67
20:44:36|42813.04
20:44:36|42815.79
20:44:37|42824.99
20:44:39|42832.01
20:44:39|42828.1
20:44:40|42822.23
20:44:41|42825.97
20:44:43|42825.98
20:44:43|42827.66
20:44:45|42828.99
20:44:45|42832.99
20:44:47|42828.96
20:44:47|42824.28
20:44:49|42825.03
20:44:50|42828.37
20:44:50|42828.37
20:44:52|42828.37
20:44:53|42822.39
20:44:53|42824.63
20:44:54|42822.38
20:44:55|42816.58
20:44:56|42809.57
20:44:58|42808.03
20:44:58|42812.98
20:45:00|42814.13
20:45:00|42815.
20:45:02|42817.52
20:45:03|42817.59
20:45:03|42814.35
20:45:05|42814.36
20:45:06|42817.78
20:45:07|42822.98
20:45:08|42822.15
20:45:09|42822.14
20:45:11|42818.01
20:45:11|42821.89
20:45:12|42818.03
20:45:13|42818.03
20:45:14|42810.
20:45:15|42810.
20:45:17|42809.39
20:45:18|42806.42
20:45:18|42809.
20:45:20|42808.99
20:45:20|42812.12
20:45:22|42812.12
20:45:22|42812.12
20:45:24|42812.13
20:45:24|42812.13
20:45:25|42812.12
20:45:27|42812.13
20:45:28|42809.01
20:45:28|42802.97
20:45:29|42802.97
20:45:31|42802.97
20:45:32|42802.97
20:45:33|42803.4
20:45:35|42805.99
20:45:35|42811.
20:45:37|42804.19
20:45:37|42804.19
20:45:39|42804.18
20:45:40|42804.18
20:45:40|42804.18
20:45:43|42804.18
20:45:43|42802.98
20:45:44|42802.97
20:45:45|42802.98
20:45:46|42808.46
20:45:47|42809.58
20:45:48|42809.87
20:45:49|42809.87
20:45:50|42803.07
20:45:51|42802.97
20:45:52|42798.97
20:45:53|42798.97
20:45:54|42798.97
20:45:55|42798.97
20:45:56|42798.97
20:45:57|42794.01
20:45:58|42794.
20:45:59|42794.
20:46:01|42798.95
20:46:02|42802.78
20:46:03|42802.78
20:46:04|42802.78
20:46:05|42816.65
20:46:06|42822.13
20:46:07|42822.14
20:46:08|42822.13
20:46:09|42822.13
20:46:10|42820.
20:46:11|42820.
20:46:12|42812.13
20:46:13|42812.13
20:46:14|42811.05
20:46:15|42810.91
20:46:16|42810.91
20:46:17|42813.51
20:46:18|42813.51
20:46:19|42806.33
20:46:20|42806.33
20:46:21|42806.33
20:46:22|42806.34
20:46:23|42806.34
20:46:24|42806.76
20:46:25|42806.76
20:46:26|42808.38
20:46:27|42808.38
20:46:28|42808.38
20:46:29|42808.39
20:46:30|42808.38
20:46:31|42808.38
20:46:32|42808.38
20:46:33|42809.22
20:46:34|42813.24
20:46:36|42813.24
20:46:37|42806.77
20:46:39|42806.76
20:46:41|42806.76
20:46:41|42806.77
20:46:42|42806.77
20:46:43|42806.76
20:46:45|42795.16
20:46:46|42795.16
20:46:47|42795.16
20:46:48|42794.41
20:46:49|42790.82
20:46:50|42790.83
20:46:51|42795.15
20:46:52|42796.62
20:46:53|42796.61
20:46:54|42796.61
20:46:55|42796.62
20:46:56|42796.61
20:46:57|42804.74
20:46:58|42811.92
20:46:59|42811.91
20:47:00|42811.92
20:47:01|42814.97
20:47:02|42819.4
20:47:03|42819.4
20:47:04|42819.4
20:47:05|42819.4
20:47:06|42819.41
20:47:07|42818.39
20:47:08|42818.39
20:47:09|42818.39
20:47:10|42810.46
20:47:11|42810.46
20:47:12|42810.46
20:47:13|42810.46
20:47:14|42810.05
20:47:15|42810.06
20:47:16|42807.22
20:47:17|42807.21
20:47:18|42807.21
20:47:19|42800.74
20:47:20|42800.73
20:47:21|42800.73
20:47:22|42809.98
20:47:23|42809.98
20:47:25|42809.97
20:47:25|42809.97
20:47:27|42810.46
20:47:27|42810.05
20:47:28|42810.05
20:47:29|42809.98
20:47:30|42810.47
20:47:31|42810.46
20:47:33|42810.46
20:47:34|42810.46
20:47:34|42810.46
20:47:35|42810.47
20:47:36|42810.46
20:47:37|42810.46
20:47:38|42810.46
20:47:40|42810.46
20:47:42|42822.82
20:47:43|42822.82
20:47:43|42832.42
20:47:45|42831.12
20:47:46|42831.12
20:47:47|42831.13
20:47:48|42831.12
20:47:49|42836.03
20:47:50|42836.02
20:47:51|42842.19
20:47:52|42842.2
20:47:53|42842.21
20:47:54|42842.21
20:47:55|42842.2
20:47:56|42844.03
20:47:57|42844.
20:47:58|42844.
20:47:59|42842.21
20:48:00|42849.99
20:48:01|42850.
20:48:02|42849.99
20:48:03|42849.01
20:48:04|42849.
20:48:05|42849.01
20:48:06|42856.57
20:48:08|42856.57
20:48:08|42856.58
20:48:09|42846.42
20:48:10|42844.58
20:48:11|42844.59
20:48:12|42844.58
20:48:13|42844.58
20:48:14|42838.04
20:48:15|42830.46
20:48:16|42839.32
20:48:17|42839.33
20:48:18|42838.01
20:48:19|42838.01
20:48:20|42841.83
20:48:21|42843.95
20:48:22|42837.28
20:48:23|42839.92
20:48:24|42834.6
20:48:25|42830.01
20:48:26|42830.01
20:48:27|42830.01
20:48:28|42830.01
20:48:29|42834.99
20:48:30|42835.12
20:48:31|42836.63
20:48:32|42836.64
20:48:34|42833.24
20:48:35|42834.97
20:48:36|42834.97
20:48:37|42834.97
20:48:39|42834.98
20:48:41|42834.97
20:48:43|42834.97
20:48:43|42834.97
20:48:44|42834.98
20:48:46|42834.98
20:48:47|42834.97
20:48:48|42834.98
20:48:49|42834.97
20:48:50|42834.99
20:48:51|42834.98
20:48:52|42834.98
20:48:53|42834.98
20:48:54|42821.8
20:48:55|42821.8
20:48:56|42821.84
20:48:57|42826.99
20:48:58|42826.99
20:48:59|42824.98
20:49:00|42824.97
20:49:01|42826.86
20:49:03|42825.7
20:49:04|42820.29
20:49:06|42820.28
20:49:07|42820.29
20:49:08|42820.28
20:49:09|42820.28
20:49:10|42820.29
20:49:11|42825.2
20:49:11|42825.2
20:49:13|42822.4
20:49:14|42822.4
20:49:15|42816.04
20:49:16|42816.05
20:49:16|42806.77
20:49:18|42806.78
20:49:19|42804.21
20:49:20|42806.78
20:49:21|42806.8
20:49:22|42806.83
20:49:22|42806.83
20:49:23|42807.22
20:49:25|42807.22
20:49:25|42807.23
20:49:27|42807.23
20:49:28|42807.23
20:49:29|42807.23
20:49:30|42810.91
20:49:31|42814.22
20:49:31|42814.22
20:49:33|42814.22
20:49:33|42814.22
20:49:34|42814.22
20:49:35|42814.22
20:49:37|42810.01
20:49:39|42806.78
20:49:40|42805.55
20:49:42|42805.55
20:49:42|42805.56
20:49:44|42805.56
20:49:45|42805.55
20:49:46|42805.56
20:49:47|42812.48
20:49:49|42812.48
20:49:50|42812.47
20:49:52|42812.48
20:49:53|42814.21
20:49:54|42810.91
20:49:55|42810.91
20:49:56|42810.91
20:49:57|42810.91
20:49:58|42810.9
20:49:59|42808.73
20:50:00|42808.75
20:50:01|42820.27
20:50:02|42806.01
20:50:03|42806.01
20:50:04|42806.01
20:50:05|42813.44
20:50:06|42813.44
20:50:07|42807.89
20:50:08|42800.74
20:50:10|42796.62
20:50:12|42796.62
20:50:12|42793.92
20:50:13|42796.62
20:50:15|42799.46
20:50:15|42787.84
20:50:16|42781.
20:50:17|42769.02
20:50:19|42763.98
20:50:19|42763.98
20:50:21|42763.47
20:50:22|42763.47
20:50:22|42763.11
20:50:24|42757.
20:50:25|42750.43
20:50:26|42750.01
20:50:28|42746.6
20:50:28|42745.38
20:50:30|42737.88
20:50:30|42737.88
20:50:31|42733.24
20:50:32|42738.3
20:50:34|42734.59
20:50:35|42731.01
20:50:35|42738.3
20:50:36|42738.1
20:50:38|42740.
20:50:40|42752.38
20:50:41|42752.39
20:50:42|42748.01
20:50:43|42758.07
20:50:44|42749.8
20:50:45|42749.81
20:50:46|42749.81
20:50:48|42748.3
20:50:49|42748.29
20:50:50|42741.72
20:50:51|42741.73
20:50:52|42741.73
20:50:53|42748.28
20:50:54|42746.65
20:50:55|42750.51
20:50:56|42751.
20:50:57|42752.36
20:50:58|42746.36
20:50:59|42746.36
20:51:00|42754.12
20:51:01|42754.12
20:51:02|42754.11
20:51:03|42754.11
20:51:04|42754.12
20:51:05|42754.12
20:51:06|42754.11
20:51:07|42759.19
20:51:08|42759.19
20:51:10|42760.93
20:51:11|42760.93
20:51:12|42763.1
20:51:13|42763.1
20:51:13|42763.98
20:51:15|42763.97
20:51:16|42768.41
20:51:16|42768.41
20:51:18|42743.83
20:51:19|42731.02
20:51:20|42736.26
20:51:20|42736.27
20:51:22|42736.27
20:51:22|42736.27
20:51:24|42736.27
20:51:25|42736.27
20:51:26|42736.27
20:51:26|42736.26
20:51:28|42736.27
20:51:29|42736.26
20:51:30|42736.26
20:51:32|42727.98
20:51:33|42725.67
20:51:33|42725.66
20:51:34|42725.19
20:51:35|42720.01
20:51:37|42723.33
20:51:37|42725.63
20:51:39|42725.66
20:51:41|42725.67
20:51:42|42725.67
20:51:43|42725.66
20:51:45|42725.66
20:51:46|42719.01
20:51:47|42719.01
20:51:48|42719.
20:51:50|42727.41
20:51:51|42727.98
20:51:51|42727.98
20:51:54|42727.98
20:51:55|42727.97
20:51:55|42727.97
20:51:56|42727.97
20:51:58|42727.98
20:51:59|42725.07
20:52:00|42726.53
20:52:01|42725.03
20:52:02|42727.98
20:52:03|42736.22
20:52:04|42736.25
20:52:05|42736.25
20:52:06|42736.27
20:52:07|42736.27
20:52:08|42736.26
20:52:09|42736.26
20:52:10|42736.24
20:52:11|42735.5
20:52:11|42735.5
20:52:12|42749.24
20:52:14|42751.21
20:52:14|42749.17
20:52:16|42748.69
20:52:17|42748.7
20:52:18|42752.19
20:52:20|42752.19
20:52:20|42753.6
20:52:21|42753.61
20:52:22|42753.6
20:52:24|42753.61
20:52:24|42753.61
20:52:25|42753.61
20:52:26|42753.6
20:52:28|42753.6
20:52:28|42765.96
20:52:29|42764.88
20:52:31|42770.35
20:52:31|42762.83
20:52:32|42769.92
20:52:33|42769.92
20:52:34|42769.91
20:52:35|42769.91
20:52:36|42770.34
20:52:38|42770.34
20:52:38|42770.34
20:52:40|42762.86
20:52:41|42762.86
20:52:43|42762.86
20:52:45|42759.27
20:52:46|42759.28
20:52:47|42755.38
20:52:48|42755.38
20:52:49|42751.01
20:52:50|42751.02
20:52:51|42741.76
20:52:53|42746.11
20:52:54|42746.11
20:52:55|42746.11
20:52:55|42746.11
20:52:56|42746.1
20:52:58|42746.1
20:52:58|42749.33
20:52:59|42749.33
20:53:01|42751.45
20:53:01|42751.45
20:53:03|42751.44
20:53:04|42752.9
20:53:05|42752.9
20:53:05|42752.91
20:53:07|42755.28
20:53:07|42744.1
20:53:08|42737.43
20:53:10|42737.75
20:53:10|42737.79
20:53:11|42740.65
20:53:13|42740.64
20:53:13|42740.65
20:53:14|42740.74
20:53:16|42736.27
20:53:17|42736.27
20:53:17|42732.86
20:53:18|42732.86
20:53:19|42732.86
20:53:21|42732.85
20:53:22|42732.85
20:53:22|42732.86
20:53:23|42732.85
20:53:24|42730.18
20:53:25|42730.12
20:53:27|42732.85
20:53:29|42732.86
20:53:30|42732.85
20:53:31|42732.86
20:53:32|42732.81
20:53:32|42727.99
20:53:34|42732.81
20:53:34|42732.81
20:53:35|42740.
20:53:36|42739.99
20:53:38|42740.64
20:53:38|42741.6
20:53:39|42741.59
20:53:40|42741.28
20:53:43|42731.5
20:53:44|42739.58
20:53:46|42736.01
20:53:48|42736.
20:53:49|42739.59
20:53:51|42740.93
20:53:53|42740.93
20:53:53|42741.58
20:53:55|42741.18
20:53:56|42743.82
20:53:57|42743.83
20:53:57|42740.1
20:53:58|42740.91
20:53:59|42739.59
20:54:01|42740.95
20:54:01|42750.63
20:54:02|42750.64
20:54:03|42743.02
20:54:05|42743.03
20:54:06|42746.97
20:54:06|42744.17
20:54:07|42744.18
20:54:09|42744.18
20:54:09|42752.9
20:54:11|42755.04
20:54:11|42763.06
20:54:12|42763.07
20:54:13|42767.17
20:54:14|42767.17
20:54:16|42767.17
20:54:17|42769.99
20:54:18|42769.99
20:54:18|42760.7
20:54:20|42760.69
20:54:20|42760.69
20:54:21|42765.58
20:54:22|42765.59
20:54:23|42765.58
20:54:24|42765.59
20:54:26|42765.58
20:54:26|42765.59
20:54:27|42765.58
20:54:28|42765.59
20:54:30|42765.58
20:54:30|42765.58
20:54:31|42765.58
20:54:32|42765.58
20:54:33|42765.58
20:54:35|42765.58
20:54:35|42765.58
20:54:37|42765.59
20:54:38|42764.02
20:54:38|42764.03
20:54:39|42770.2
20:54:40|42779.25
20:54:41|42779.26
20:54:43|42779.28
20:54:44|42779.28
20:54:45|42784.44
20:54:47|42784.94
20:54:47|42781.68
20:54:48|42775.79
20:54:50|42775.79
20:54:50|42781.67
20:54:52|42781.67
20:54:53|42789.99
20:54:54|42785.11
20:54:55|42785.1
20:54:56|42785.15
20:54:57|42793.92
20:54:58|42788.99
20:54:59|42788.98
20:55:00|42788.99
20:55:01|42788.98
20:55:02|42788.98
20:55:03|42788.99
20:55:04|42788.99
20:55:05|42789.
20:55:06|42799.2
20:55:07|42795.76
20:55:08|42805.83
20:55:09|42805.84
20:55:10|42815.
20:55:11|42815.
20:55:12|42816.41
20:55:13|42811.98
20:55:14|42811.98
20:55:15|42810.68
20:55:16|42810.68
20:55:17|42805.56
20:55:18|42800.33
20:55:19|42800.33
20:55:20|42811.96
20:55:21|42815.53
20:55:22|42815.53
20:55:23|42815.53
20:55:24|42815.53
20:55:26|42815.54
20:55:26|42825.19
20:55:27|42825.19
20:55:28|42825.19
20:55:29|42825.19
20:55:30|42827.24
20:55:31|42820.54
20:55:32|42820.54
20:55:33|42821.99
20:55:34|42822.
20:55:36|42821.99
20:55:37|42820.53
20:55:38|42820.53
20:55:39|42820.53
20:55:40|42814.85
20:55:41|42813.2
20:55:42|42813.21
20:55:43|42813.21
20:55:45|42813.2
20:55:46|42760.79
20:55:47|42716.58
20:55:48|42718.74
20:55:49|42733.32
20:55:50|42733.3
20:55:52|42741.75
20:55:53|42743.82
20:55:53|42743.89
20:55:55|42738.34
20:55:57|42739.16
20:55:57|42739.16
20:55:59|42750.02
20:55:59|42736.08
20:56:00|42747.3
20:56:01|42749.91
20:56:02|42747.29
20:56:03|42739.02
20:56:04|42747.68
20:56:05|42741.71
20:56:06|42741.71
20:56:08|42742.96
20:56:09|42742.95
20:56:09|42742.96
20:56:11|42726.12
20:56:11|42727.74
20:56:12|42725.61
20:56:13|42725.59
20:56:14|42705.04
20:56:16|42698.
20:56:17|42702.16
20:56:17|42708.12
20:56:19|42705.04
20:56:20|42705.04
20:56:21|42705.03
20:56:22|42710.72
20:56:23|42715.1
20:56:23|42718.76
20:56:25|42718.73
20:56:25|42718.73
20:56:27|42718.73
20:56:28|42718.72
20:56:29|42718.73
20:56:30|42718.72
20:56:31|42725.6
20:56:31|42725.65
20:56:32|42725.64
20:56:34|42723.57
20:56:35|42723.58
20:56:36|42723.57
20:56:36|42721.32
20:56:38|42722.98
20:56:39|42722.99
20:56:40|42722.99
20:56:41|42718.73
20:56:42|42723.58
20:56:42|42723.58
20:56:43|42718.97
20:56:46|42718.97
20:56:47|42718.96
20:56:47|42718.96
20:56:49|42718.96
20:56:50|42718.96
20:56:51|42718.96
20:56:51|42718.97
20:56:53|42718.96
20:56:54|42718.97
20:56:54|42718.97
20:56:55|42718.96
20:56:57|42722.98
20:56:57|42722.97
20:56:59|42713.04
20:57:00|42713.03
20:57:01|42712.
20:57:01|42712.
20:57:02|42718.96
20:57:04|42722.97
20:57:05|42722.97
20:57:06|42722.98
20:57:06|42729.85
20:57:08|42736.11
20:57:09|42738.26
20:57:10|42736.11
20:57:11|42736.1
20:57:12|42736.1
20:57:12|42736.11
20:57:14|42736.1
20:57:14|42736.06
20:57:15|42730.42
20:57:16|42730.42
20:57:18|42729.
20:57:19|42729.
20:57:20|42721.68
20:57:21|42721.67
20:57:22|42717.68
20:57:23|42717.69
20:57:24|42717.69
20:57:25|42721.68
20:57:26|42725.98
20:57:26|42721.77
20:57:27|42725.9
20:57:29|42725.9
20:57:30|42725.9
20:57:30|42725.15
20:57:32|42725.15
20:57:32|42719.36
20:57:34|42712.12
20:57:34|42717.21
20:57:36|42717.22
20:57:37|42717.21
20:57:38|42717.21
20:57:39|42717.22
20:57:39|42717.21
20:57:41|42721.4
20:57:41|42722.78
20:57:43|42722.78
20:57:45|42722.79
20:57:47|42721.86
20:57:47|42718.39
20:57:48|42721.05
20:57:50|42720.6
20:57:52|42730.41
20:57:53|42730.41
20:57:54|42730.42
20:57:56|42730.41
20:57:56|42730.41
20:57:58|42730.42
20:57:59|42735.92
20:58:00|42732.45
20:58:01|42732.45
20:58:02|42736.09
20:58:03|42736.1
20:58:04|42731.63
20:58:05|42730.41
20:58:06|42730.41
20:58:08|42730.41
20:58:09|42730.41
20:58:10|42730.41
20:58:11|42730.41
20:58:11|42730.41
20:58:12|42730.44
20:58:14|42736.1
20:58:15|42742.78
20:58:16|42742.93
20:58:17|42742.94
20:58:17|42742.95
20:58:19|42747.5
20:58:20|42747.5
20:58:21|42747.52
20:58:22|42747.53
20:58:22|42737.27
20:58:23|42733.76
20:58:25|42733.75
20:58:26|42733.75
20:58:27|42733.75
20:58:27|42733.78
20:58:29|42738.6
20:58:30|42738.6
20:58:31|42737.69
20:58:31|42734.2
20:58:33|42725.
20:58:34|42724.99
20:58:35|42725.
20:58:35|42725.
20:58:37|42724.99
20:58:38|42725.
20:58:39|42725.
20:58:40|42725.
20:58:40|42719.31
20:58:42|42712.57
20:58:42|42712.56
20:58:44|42712.57
20:58:45|42722.21
20:58:46|42724.99
20:58:48|42725.01
20:58:48|42725.02
20:58:49|42725.02
20:58:51|42725.04
20:58:52|42725.03
20:58:53|42738.58
20:58:54|42738.59
20:58:55|42738.6
20:58:56|42743.74
20:58:58|42743.73
20:58:59|42739.05
20:59:00|42739.04
20:59:01|42739.04
20:59:02|42739.04
20:59:03|42739.05
20:59:04|42749.99
20:59:05|42750.
20:59:06|42747.91
20:59:08|42746.94
20:59:09|42746.94
20:59:11|42751.37
20:59:11|42751.38
20:59:12|42751.37
20:59:13|42753.6
20:59:15|42758.72
20:59:15|42758.72
20:59:17|42758.72
20:59:18|42750.02
20:59:18|42750.02
20:59:19|42750.01
20:59:20|42746.94
20:59:21|42744.31
20:59:22|42744.31
20:59:23|42743.73
20:59:24|42741.54
20:59:25|42746.93
20:59:26|42746.94
20:59:27|42746.94
20:59:28|42746.94
20:59:30|42746.94
20:59:30|42750.01
20:59:32|42758.55
20:59:32|42758.6
20:59:34|42758.55
20:59:35|42758.62
20:59:35|42759.14
20:59:37|42759.13
20:59:38|42760.25
20:59:38|42761.46
20:59:39|42766.7
20:59:40|42769.44
20:59:41|42769.44
20:59:42|42777.14
20:59:43|42769.19
20:59:45|42763.76
20:59:45|42770.51
20:59:46|42769.5
20:59:49|42769.44
20:59:50|42786.05
20:59:52|42790.06
20:59:53|42789.98
20:59:54|42789.98
20:59:54|42789.98
20:59:56|42786.06
20:59:57|42795.63
20:59:58|42800.37
20:59:59|42785.43
21:00:01|42800.37
21:00:02|42800.43
21:00:04|42800.54
21:00:04|42800.55
21:00:05|42805.
21:00:07|42804.54
21:00:07|42798.01
21:00:08|42795.13
21:00:09|42791.42
21:00:10|42791.41
21:00:11|42790.06
21:00:12|42791.42
21:00:13|42797.99
21:00:15|42797.99
21:00:15|42798.03
21:00:17|42798.08
21:00:19|42798.07
21:00:19|42798.07
21:00:21|42798.07
21:00:21|42798.07
21:00:22|42798.07
21:00:23|42798.07
21:00:24|42798.08
21:00:25|42798.08
21:00:26|42798.07
21:00:27|42798.07
21:00:28|42787.05
21:00:29|42792.31
21:00:30|42792.3
21:00:31|42792.31
21:00:32|42792.31
21:00:33|42792.3
21:00:34|42792.3
21:00:35|42792.26
21:00:36|42790.72
21:00:37|42787.04
21:00:38|42782.03
21:00:39|42780.
21:00:40|42780.01
21:00:41|42780.
21:00:42|42775.34
21:00:43|42775.29
21:00:44|42775.28
21:00:45|42775.3
21:00:46|42775.66
21:00:47|42765.17
21:00:49|42766.43
21:00:51|42775.
21:00:53|42774.94
21:00:55|42774.94
21:00:56|42767.34
21:00:57|42761.64
21:00:58|42763.04
21:00:59|42766.35
21:01:00|42765.32
21:01:01|42760.01
21:01:02|42751.89
21:01:03|42754.02
21:01:04|42763.22
21:01:05|42767.37
21:01:06|42772.02
21:01:07|42772.03
21:01:08|42772.03
21:01:09|42772.03
21:01:10|42772.02
21:01:11|42772.03
21:01:12|42772.03
21:01:13|42772.02
21:01:15|42771.7
21:01:15|42771.69
21:01:17|42771.7
21:01:18|42771.69
21:01:19|42771.7
21:01:20|42771.69
21:01:21|42779.99
21:01:22|42779.99
21:01:23|42772.05
21:01:24|42772.04
21:01:25|42772.05
21:01:26|42772.04
21:01:27|42772.04
21:01:28|42772.04
21:01:29|42772.04
21:01:30|42772.04
21:01:31|42772.04
21:01:32|42757.1
21:01:33|42757.11
21:01:34|42751.11
21:01:35|42753.24
21:01:36|42750.02
21:01:37|42746.44
21:01:38|42753.25
21:01:39|42758.27
21:01:40|42757.8
21:01:41|42757.8
21:01:42|42757.84
21:01:43|42757.4
21:01:44|42757.79
21:01:45|42757.79
21:01:46|42753.87
21:01:47|42752.33
21:01:48|42752.33
21:01:49|42752.33
21:01:50|42752.34
21:01:51|42752.33
21:01:53|42752.34
21:01:55|42752.
21:01:55|42751.
21:01:57|42751.
21:01:57|42752.3
21:01:58|42752.31
21:01:59|42752.3
21:02:00|42752.31
21:02:02|42752.3
21:02:02|42752.31
21:02:03|42752.3
21:02:04|42752.31
21:02:06|42752.31
21:02:06|42752.31
21:02:07|42752.31
21:02:08|42751.43
21:02:10|42751.42
21:02:11|42751.42
21:02:11|42751.42
21:02:13|42749.21
21:02:13|42746.2
21:02:14|42752.29
21:02:16|42752.34
21:02:16|42753.24
21:02:17|42759.99
21:02:18|42759.99
21:02:20|42759.99
21:02:21|42760.
21:02:22|42760.
21:02:23|42760.
21:02:24|42757.8
21:02:25|42759.99
21:02:26|42766.58
21:02:27|42769.19
21:02:29|42769.18
21:02:30|42764.88
21:02:30|42769.16
21:02:32|42769.16
21:02:33|42769.17
21:02:34|42769.16
21:02:35|42769.16
21:02:36|42769.17
21:02:37|42769.17
21:02:37|42769.15
21:02:39|42769.16
21:02:40|42769.16
21:02:40|42769.16
21:02:42|42769.15
21:02:43|42769.15
21:02:43|42769.15
21:02:44|42769.15
21:02:46|42767.88
21:02:47|42767.88
21:02:48|42767.54
21:02:49|42767.54
21:02:49|42767.54
21:02:51|42767.54
21:02:53|42766.14
21:02:55|42764.71
21:02:56|42764.71
21:02:57|42769.12
21:02:58|42768.88
21:02:59|42768.88
21:03:00|42768.88
21:03:01|42768.88
21:03:03|42764.7
21:03:04|42763.8
21:03:05|42763.64
21:03:06|42763.65
21:03:07|42763.64
21:03:08|42763.65
21:03:09|42763.64
21:03:10|42763.65
21:03:11|42764.7
21:03:12|42764.7
21:03:13|42778.47
21:03:14|42783.16
21:03:15|42783.16
21:03:16|42783.15
21:03:17|42783.15
21:03:18|42778.91
21:03:19|42777.46
21:03:20|42777.47
21:03:21|42777.47
21:03:22|42777.47
21:03:23|42777.46
21:03:24|42764.72
21:03:25|42764.72
21:03:26|42764.73
21:03:27|42764.72
21:03:28|42762.86
21:03:29|42753.94
21:03:30|42759.1
21:03:31|42753.28
21:03:32|42755.23
21:03:33|42755.24
21:03:34|42755.24
21:03:35|42755.24
21:03:36|42752.09
21:03:37|42754.14
21:03:38|42755.67
21:03:39|42758.73
21:03:40|42758.75
21:03:41|42758.76
21:03:42|42760.9
21:03:43|42761.07
21:03:45|42758.74
21:03:46|42758.41
21:03:47|42762.94
21:03:48|42762.94
21:03:49|42762.95
21:03:50|42762.94
21:03:51|42762.94
21:03:53|42758.42
21:03:54|42758.42
21:03:56|42762.38
21:03:57|42762.38
21:03:58|42762.38
21:04:00|42762.38
21:04:01|42762.94
21:04:02|42777.36
21:04:03|42778.91
21:04:04|42770.34
21:04:05|42770.34
21:04:06|42765.2
21:04:08|42768.19
21:04:08|42770.23
21:04:10|42774.87
21:04:11|42775.92
21:04:11|42780.
21:04:12|42780.
21:04:14|42779.99
21:04:14|42774.88
21:04:16|42774.87
21:04:17|42772.03
21:04:18|42772.03
21:04:18|42772.02
21:04:19|42772.03
21:04:21|42772.03
21:04:21|42766.82
21:04:22|42769.88
21:04:24|42769.88
21:04:24|42772.02
21:04:25|42772.03
21:04:26|42772.03
21:04:28|42772.02
21:04:29|42772.02
21:04:30|42772.03
21:04:31|42772.03
21:04:31|42769.34
21:04:32|42766.77
21:04:33|42766.81
21:04:35|42766.82
21:04:35|42766.82
21:04:36|42766.82
21:04:38|42766.82
21:04:38|42766.82
21:04:40|42766.82
21:04:40|42766.82
21:04:41|42766.82
21:04:42|42770.
21:04:43|42770.18
21:04:45|42770.21
21:04:45|42770.2
21:04:46|42772.01
21:04:47|42772.02
21:04:48|42772.02
21:04:50|42772.01
21:04:50|42771.38
21:04:51|42768.66
21:04:54|42768.66
21:04:55|42772.01
21:04:57|42772.
21:04:57|42770.92
21:04:58|42770.92
21:04:59|42770.96
21:05:01|42772.02
21:05:02|42772.01
21:05:03|42770.79
21:05:04|42777.36
21:05:04|42777.36
21:05:06|42777.35
21:05:06|42777.36
21:05:07|42777.35
21:05:08|42777.35
21:05:10|42777.35
21:05:10|42777.35
21:05:11|42777.36
21:05:13|42781.89
21:05:14|42781.9
21:05:14|42777.37
21:05:16|42777.36
21:05:17|42777.37
21:05:17|42777.37
21:05:18|42777.36
21:05:20|42777.37
21:05:20|42777.36
21:05:21|42777.36
21:05:23|42781.35
21:05:24|42781.35
21:05:24|42781.36
21:05:25|42781.35
21:05:27|42781.35
21:05:28|42777.52
21:05:29|42782.94
21:05:29|42789.03
21:05:30|42789.04
21:05:32|42789.03
21:05:32|42789.03
21:05:33|42787.14
21:05:34|42784.68
21:05:35|42784.67
21:05:36|42783.4
21:05:37|42784.67
21:05:38|42789.03
21:05:39|42784.68
21:05:40|42783.39
21:05:42|42783.36
21:05:42|42780.64
21:05:43|42782.05
21:05:44|42782.05
21:05:45|42782.05
21:05:46|42782.05
21:05:47|42782.05
21:05:48|42782.05
21:05:50|42782.06
21:05:50|42782.06
21:05:52|42782.06
21:05:53|42782.06
21:05:55|42775.97
21:05:55|42775.96
21:05:56|42782.03
21:05:58|42775.96
21:06:00|42769.03
21:06:00|42772.02
21:06:02|42772.02
21:06:03|42772.06
21:06:04|42772.07
21:06:05|42772.77
21:06:06|42772.78
21:06:06|42772.78
21:06:08|42767.84
21:06:08|42767.83
21:06:10|42772.77
21:06:11|42772.78
21:06:12|42774.1
21:06:13|42773.08
21:06:14|42773.08
21:06:15|42773.08
21:06:16|42773.08
21:06:17|42773.08
21:06:18|42775.87
21:06:19|42775.87
21:06:20|42775.91
21:06:21|42775.92
21:06:22|42782.04
21:06:23|42782.05
21:06:24|42782.05
21:06:25|42782.05
21:06:27|42782.05
21:06:28|42782.04
21:06:29|42782.05
21:06:29|42782.05
21:06:31|42782.04
21:06:31|42782.05
21:06:33|42782.02
21:06:33|42782.03
21:06:34|42782.03
21:06:36|42782.02
21:06:37|42780.82
21:06:38|42776.92
21:06:39|42776.91
21:06:40|42776.91
21:06:41|42772.2
21:06:42|42772.21
21:06:43|42772.2
21:06:44|42772.21
21:06:44|42772.2
21:06:46|42772.2
21:06:46|42772.21
21:06:48|42772.2
21:06:49|42772.2
21:06:50|42772.2
21:06:51|42772.21
21:06:52|42772.2
21:06:52|42772.21
21:06:54|42772.21
21:06:56|42764.
21:06:57|42764.
21:06:59|42761.95
21:07:00|42765.61
21:07:02|42765.57
21:07:02|42765.61
21:07:03|42768.47
21:07:04|42765.71
21:07:06|42768.42
21:07:07|42772.19
21:07:08|42772.19
21:07:09|42772.19
21:07:10|42772.19
21:07:11|42772.15
21:07:12|42766.01
21:07:13|42765.72
21:07:14|42765.71
21:07:15|42765.71
21:07:16|42765.71
21:07:17|42765.71
21:07:18|42764.48
21:07:19|42764.48
21:07:20|42764.49
21:07:21|42764.49
21:07:22|42764.48
21:07:23|42764.49
21:07:24|42769.01
21:07:25|42769.01
21:07:26|42769.02
21:07:27|42764.52
21:07:28|42767.98
21:07:29|42767.99
21:07:30|42767.98
21:07:31|42766.08
21:07:32|42766.08
21:07:33|42763.12
21:07:34|42763.12
21:07:35|42765.67
21:07:36|42765.67
21:07:37|42765.67
21:07:38|42765.66
21:07:39|42765.67
21:07:40|42768.41
21:07:41|42772.18
21:07:42|42772.19
21:07:43|42772.19
21:07:44|42772.18
21:07:45|42772.19
21:07:46|42772.18
21:07:47|42772.2
21:07:48|42770.58
21:07:49|42770.58
21:07:50|42772.19
21:07:51|42772.2
21:07:52|42772.19
21:07:53|42772.2
21:07:54|42772.19
21:07:55|42772.19
21:07:56|42765.73
21:07:57|42765.72
21:07:59|42763.62
21:08:00|42763.62
21:08:01|42763.6
21:08:03|42764.52
21:08:04|42764.52
21:08:04|42768.86
21:08:06|42768.86
21:08:06|42768.87
21:08:07|42768.86
21:08:10|42771.99
21:08:10|42771.99
21:08:11|42771.99
21:08:12|42771.99
21:08:13|42771.99
21:08:14|42771.99
21:08:15|42766.84
21:08:16|42770.82
21:08:17|42768.99
21:08:18|42769.
21:08:20|42768.99
21:08:20|42768.99
21:08:21|42768.99
21:08:22|42769.
21:08:23|42769.
21:08:25|42768.99
21:08:25|42769.
21:08:26|42768.99
21:08:27|42768.99
21:08:28|42769.
21:08:29|42772.18
21:08:30|42772.19
21:08:31|42772.18
21:08:32|42767.09
21:08:33|42766.43
21:08:34|42766.43
21:08:36|42766.42
21:08:37|42768.99
21:08:38|42768.99
21:08:39|42766.44
21:08:40|42766.44
21:08:41|42766.44
21:08:43|42766.44
21:08:44|42766.44
21:08:45|42768.95
21:08:46|42768.95
21:08:47|42768.95
21:08:48|42778.75
21:08:49|42778.75
21:08:50|42778.75
21:08:50|42785.94
21:08:52|42785.94
21:08:53|42785.93
21:08:53|42785.94
21:08:54|42785.94
21:08:56|42785.94
21:08:58|42785.94
21:08:59|42783.34
21:09:01|42785.77
21:09:01|42780.96
21:09:03|42776.36
21:09:03|42776.37
21:09:05|42776.28
21:09:06|42777.11
21:09:07|42777.12
21:09:08|42772.19
21:09:09|42772.18
21:09:10|42767.
21:09:11|42767.01
21:09:12|42767.
21:09:12|42767.01
21:09:14|42776.9
21:09:15|42776.89
21:09:16|42776.9
21:09:17|42782.89
21:09:18|42783.99
21:09:19|42783.99
21:09:20|42783.99
21:09:21|42783.99
21:09:22|42783.99
21:09:23|42783.99
21:09:24|42783.99
21:09:25|42783.99
21:09:26|42790.14
21:09:27|42790.14
21:09:28|42786.73
21:09:29|42786.28
21:09:30|42786.27
21:09:31|42789.62
21:09:31|42789.63
21:09:33|42784.02
21:09:34|42784.02
21:09:35|42777.28
21:09:35|42781.46
21:09:36|42783.81
21:09:37|42784.01
21:09:39|42784.
21:09:39|42781.33
21:09:40|42783.49
21:09:42|42783.49
21:09:43|42783.49
21:09:43|42781.59
21:09:45|42788.93
21:09:46|42791.99
21:09:46|42791.99
21:09:47|42791.99
21:09:49|42791.99
21:09:49|42794.99
21:09:50|42785.08
21:09:51|42785.09
21:09:53|42784.
21:09:53|42775.24
21:09:54|42775.42
21:09:56|42781.61
21:09:57|42782.02
21:09:59|42778.66
21:10:01|42778.66
21:10:02|42782.02
21:10:03|42782.02
21:10:04|42781.87
21:10:05|42782.01
21:10:06|42782.01
21:10:07|42783.49
21:10:08|42783.48
21:10:09|42783.48
21:10:10|42783.48
21:10:11|42791.99
21:10:12|42797.72
21:10:13|42797.79
21:10:14|42797.79
21:10:15|42797.8
21:10:16|42797.79
21:10:17|42791.52
21:10:18|42793.45
21:10:19|42797.78
21:10:20|42797.78
21:10:21|42797.79
21:10:22|42809.89
21:10:23|42809.89
21:10:24|42809.93
21:10:25|42809.93
21:10:26|42810.
21:10:27|42810.
21:10:28|42809.99
21:10:29|42809.99
21:10:30|42810.
21:10:31|42809.99
21:10:32|42810.
21:10:33|42813.13
21:10:35|42813.13
21:10:35|42813.14
21:10:37|42811.47
21:10:38|42816.41
21:10:39|42816.42
21:10:40|42818.21
21:10:40|42818.21
21:10:42|42818.2
21:10:42|42818.17
21:10:44|42818.17
21:10:44|42818.17
21:10:46|42818.16
21:10:47|42814.
21:10:48|42817.44
21:10:49|42817.43
21:10:50|42817.44
21:10:51|42804.38
21:10:51|42804.37
21:10:53|42807.07
21:10:53|42807.06
21:10:54|42807.06
21:10:55|42807.05
21:10:56|42807.04
21:10:58|42807.05
21:11:00|42807.06
21:11:02|42807.49
21:11:03|42807.49
21:11:04|42804.91
21:11:05|42804.91
21:11:07|42804.92
21:11:08|42804.92
21:11:08|42804.92
21:11:10|42809.39
21:11:10|42813.07
21:11:11|42813.06
21:11:12|42813.06
21:11:13|42813.06
21:11:14|42809.4
21:11:15|42809.4
21:11:16|42809.4
21:11:18|42809.4
21:11:19|42809.41
21:11:19|42809.41
21:11:21|42807.07
21:11:23|42807.08
21:11:23|42807.07
21:11:24|42807.05
21:11:25|42807.06
21:11:26|42807.06
21:11:27|42807.07
21:11:28|42807.07
21:11:30|42807.07
21:11:30|42807.08
21:11:31|42818.32
21:11:32|42815.39
21:11:33|42815.38
21:11:35|42812.91
21:11:35|42819.69
21:11:37|42816.09
21:11:37|42815.
21:11:39|42804.21
21:11:41|42804.21
21:11:41|42804.21
21:11:42|42804.21
21:11:43|42804.22
21:11:44|42796.6
21:11:45|42793.7
21:11:46|42793.7
21:11:47|42795.01
21:11:48|42795.02
21:11:49|42795.01
21:11:50|42792.
21:11:51|42793.69
21:11:52|42793.69
21:11:53|42795.02
21:11:54|42795.45
21:11:55|42801.41
21:11:56|42801.4
21:11:57|42801.41
21:11:58|42806.2
21:12:00|42806.19
21:12:02|42804.22
21:12:04|42804.22
21:12:04|42804.21
21:12:06|42804.22
21:12:07|42804.22
21:12:08|42804.22
21:12:09|42804.22
21:12:09|42804.21
21:12:11|42797.94
21:12:11|42793.69
21:12:12|42790.01
21:12:14|42790.
21:12:15|42786.88
21:12:16|42786.88
21:12:16|42792.14
21:12:17|42804.19
21:12:18|42804.22
21:12:19|42804.21
21:12:21|42804.21
21:12:21|42804.21
21:12:23|42804.21
21:12:24|42807.06
21:12:24|42807.07
21:12:25|42798.56
21:12:27|42803.07
21:12:27|42803.08
21:12:28|42800.24
21:12:31|42800.23
21:12:31|42800.24
21:12:32|42801.16
21:12:33|42801.16
21:12:34|42804.2
21:12:35|42804.2
21:12:36|42800.02
21:12:37|42800.02
21:12:38|42800.01
21:12:39|42800.01
21:12:40|42800.02
21:12:41|42800.01
21:12:42|42800.02
21:12:44|42798.45
21:12:44|42792.59
21:12:45|42790.02
21:12:46|42790.02
21:12:47|42790.02
21:12:48|42790.02
21:12:49|42790.02
21:12:50|42790.02
21:12:51|42790.02
21:12:52|42790.02
21:12:53|42790.01
21:12:54|42790.02
21:12:56|42794.81
21:12:57|42794.8
21:12:58|42794.8
21:12:59|42794.8
21:13:00|42780.02
21:13:02|42774.36
21:13:04|42774.36
21:13:05|42774.35
21:13:06|42774.36
21:13:08|42774.35
21:13:09|42774.36
21:13:09|42774.36
21:13:11|42774.35
21:13:12|42774.35
21:13:12|42774.35
21:13:13|42774.36
21:13:15|42774.36
21:13:16|42774.35
21:13:17|42774.36
21:13:18|42774.36
21:13:18|42774.35
21:13:20|42774.36
21:13:21|42779.38
21:13:21|42779.39
21:13:23|42779.38
21:13:23|42779.39
21:13:24|42779.39
21:13:25|42779.38
21:13:26|42779.38
21:13:27|42779.38
21:13:29|42779.39
21:13:29|42779.38
21:13:30|42774.97
21:13:32|42774.97
21:13:33|42774.98
21:13:34|42779.08
21:13:34|42779.08
21:13:36|42779.08
21:13:36|42779.07
21:13:38|42779.07
21:13:38|42779.07
21:13:40|42779.08
21:13:40|42779.07
21:13:42|42779.07
21:13:42|42779.07
21:13:43|42779.07
21:13:45|42779.08
21:13:45|42779.08
21:13:47|42775.07
21:13:48|42775.07
21:13:48|42775.07
21:13:49|42773.01
21:13:50|42773.01
21:13:51|42773.01
21:13:52|42773.
21:13:54|42773.
21:13:54|42764.68
21:13:56|42761.22
21:13:57|42760.01
21:13:58|42755.72
21:13:59|42752.08
21:14:01|42751.
21:14:03|42750.99
21:14:04|42750.01
21:14:06|42750.
21:14:06|42750.
21:14:08|42750.
21:14:09|42750.01
21:14:10|42750.
21:14:11|42750.
21:14:12|42747.22
21:14:13|42746.46
21:14:15|42746.46
21:14:16|42749.79
21:14:16|42749.06
21:14:17|42749.06
21:14:18|42749.07
21:14:19|42746.93
21:14:20|42750.98
21:14:21|42756.01
21:14:22|42757.74
21:14:23|42757.74
21:14:24|42753.7
21:14:25|42742.83
21:14:26|42743.75
21:14:28|42746.92
21:14:28|42746.92
21:14:29|42746.92
21:14:30|42748.93
21:14:31|42748.94
21:14:32|42752.96
21:14:33|42752.97
21:14:35|42755.99
21:14:36|42755.99
21:14:36|42750.69
21:14:38|42750.7
21:14:38|42753.21
21:14:40|42753.21
21:14:40|42747.25
21:14:42|42744.43
21:14:42|42746.35
21:14:44|42746.36
21:14:44|42747.23
21:14:46|42747.28
21:14:46|42740.01
21:14:47|42740.01
21:14:48|42738.56
21:14:50|42738.56
21:14:51|42738.57
21:14:51|42738.56
21:14:53|42738.56
21:14:54|42736.14
21:14:54|42736.14
21:14:55|42735.85
21:14:56|42735.85
21:14:58|42735.85
21:14:59|42735.84
21:14:59|42735.85
21:15:00|42734.32
21:15:01|42735.21
21:15:04|42747.21
21:15:04|42743.57
21:15:06|42743.56
21:15:07|42743.57
21:15:08|42743.56
21:15:10|42743.57
21:15:11|42743.56
21:15:12|42735.85
21:15:13|42731.37
21:15:14|42731.36
21:15:15|42731.01
21:15:16|42731.
21:15:17|42731.
21:15:18|42731.
21:15:19|42731.01
21:15:19|42731.
21:15:21|42731.
21:15:22|42731.
21:15:23|42731.
21:15:24|42731.01
21:15:25|42731.
21:15:26|42731.01
21:15:27|42731.01
21:15:28|42723.23
21:15:28|42723.23
21:15:30|42726.11
21:15:31|42728.56
21:15:32|42728.56
21:15:33|42728.56
21:15:35|42728.56
21:15:35|42728.56
21:15:36|42728.56
21:15:37|42728.56
21:15:38|42723.58
21:15:39|42723.23
21:15:40|42723.22
21:15:41|42723.22
21:15:42|42723.22
21:15:43|42723.23
21:15:44|42723.22
21:15:45|42723.22
21:15:46|42723.22
21:15:47|42723.22
21:15:48|42723.22
21:15:49|42728.51
21:15:50|42728.55
21:15:51|42723.23
21:15:52|42725.2
21:15:53|42725.21
21:15:54|42725.21
21:15:55|42725.2
21:15:56|42723.23
21:15:57|42723.24
21:15:58|42723.23
21:15:59|42723.23
21:16:00|42723.24
21:16:01|42723.24
21:16:02|42723.23
21:16:04|42728.03
21:16:06|42728.03
21:16:08|42725.21
21:16:09|42718.98
21:16:10|42713.08
21:16:10|42713.08
21:16:12|42713.07
21:16:13|42712.58
21:16:13|42712.57
21:16:14|42708.54
21:16:15|42712.41
21:16:16|42707.51
21:16:17|42703.1
21:16:18|42701.19
21:16:19|42701.2
21:16:21|42701.66
21:16:21|42699.63
21:16:23|42701.03
21:16:23|42695.01
21:16:25|42695.01
21:16:26|42695.01
21:16:27|42690.98
21:16:27|42690.98
21:16:28|42690.99
21:16:29|42690.98
21:16:31|42690.75
21:16:31|42690.74
21:16:32|42690.01
21:16:33|42690.01
21:16:35|42698.89
21:16:35|42699.99
21:16:36|42700.
21:16:37|42693.41
21:16:38|42699.65
21:16:40|42692.43
21:16:41|42692.42
21:16:41|42687.
21:16:42|42686.99
21:16:44|42687.
21:16:45|42692.42
21:16:45|42694.13
21:16:47|42697.34
21:16:47|42691.46
21:16:48|42691.52
21:16:49|42691.51
21:16:51|42691.51
21:16:51|42700.
21:16:53|42699.99
21:16:53|42699.99
21:16:55|42701.02
21:16:55|42705.
21:16:57|42713.08
21:16:58|42717.51
21:16:59|42717.51
21:17:00|42717.52
21:17:01|42717.51
21:17:02|42717.51
21:17:02|42717.52
21:17:04|42717.52
21:17:06|42717.51
21:17:07|42717.52
21:17:09|42723.28
21:17:10|42735.84
21:17:10|42735.84
21:17:11|42735.85
21:17:12|42735.85
21:17:13|42735.84
21:17:14|42735.84
21:17:15|42735.84
21:17:16|42735.84
21:17:18|42735.84
21:17:18|42735.84
21:17:19|42735.84
21:17:20|42735.84
21:17:21|42733.35
21:17:22|42727.8
21:17:23|42727.8
21:17:24|42723.23
21:17:25|42723.22
21:17:26|42723.23
21:17:27|42720.
21:17:28|42720.01
21:17:29|42720.
21:17:30|42717.53
21:17:31|42712.04
21:17:32|42712.05
21:17:33|42712.05
21:17:34|42712.04
21:17:35|42712.05
21:17:36|42712.05
21:17:37|42712.05
21:17:39|42712.05
21:17:39|42712.04
21:17:40|42712.04
21:17:42|42709.41
21:17:42|42704.95
21:17:43|42704.95
21:17:44|42704.94
21:17:46|42704.95
21:17:46|42703.38
21:17:47|42704.95
21:17:49|42704.95
21:17:49|42704.94
21:17:51|42704.94
21:17:52|42704.95
21:17:53|42704.94
21:17:54|42704.94
21:17:55|42694.2
21:17:56|42694.2
21:17:56|42694.19
21:17:58|42691.54
21:17:59|42694.62
21:18:00|42704.41
21:18:01|42704.85
21:18:02|42703.08
21:18:02|42708.25
21:18:03|42708.24
21:18:05|42711.61
21:18:07|42711.61
21:18:08|42711.62
21:18:09|42714.11
21:18:10|42714.1
21:18:11|42716.22
21:18:13|42718.36
21:18:14|42718.36
21:18:15|42723.4
21:18:16|42731.31
21:18:18|42731.32
21:18:18|42731.32
21:18:19|42731.32
21:18:20|42723.73
21:18:21|42723.72
21:18:22|42723.54
21:18:23|42723.53
21:18:24|42730.
21:18:25|42723.82
21:18:26|42723.82
21:18:27|42723.82
21:18:28|42723.83
21:18:29|42729.81
21:18:30|42729.35
21:18:31|42726.72
21:18:32|42726.73
21:18:33|42726.73
21:18:34|42728.86
21:18:36|42726.72
21:18:36|42726.72
21:18:37|42726.72
21:18:38|42726.73
21:18:39|42726.77
21:18:40|42733.85
21:18:41|42733.84
21:18:42|42733.84
21:18:43|42733.85
21:18:44|42735.39
21:18:45|42738.27
21:18:46|42741.23
21:18:47|42741.24
21:18:48|42741.24
21:18:49|42743.55
21:18:50|42744.38
21:18:51|42746.4
21:18:53|42746.4
21:18:54|42746.41
21:18:55|42751.71
21:18:56|42746.48
21:18:57|42746.48
21:18:58|42746.49
21:18:59|42746.48
21:19:00|42746.49
21:19:01|42742.21
21:19:02|42742.21
21:19:03|42742.21
21:19:04|42742.21
21:19:05|42742.21
21:19:06|42746.48
21:19:08|42744.37
21:19:09|42740.82
21:19:11|42740.81
21:19:11|42738.29
21:19:12|42738.29
21:19:13|42738.29
21:19:14|42738.3
21:19:17|42738.3
21:19:18|42744.36
21:19:19|42744.36
21:19:20|42744.37
21:19:21|42745.96
21:19:22|42745.95
21:19:23|42746.47
21:19:24|42746.48
21:19:25|42746.48
21:19:26|42746.48
21:19:27|42746.48
21:19:28|42739.92
21:19:29|42740.29
21:19:30|42743.21
21:19:31|42743.25
21:19:32|42746.47
21:19:33|42746.48
21:19:35|42746.47
21:19:35|42746.47
21:19:37|42746.47
21:19:38|42746.47
21:19:39|42746.47
21:19:40|42746.47
21:19:41|42746.48
21:19:42|42746.48
21:19:43|42746.47
21:19:43|42746.47
21:19:45|42746.47
21:19:45|42746.48
21:19:47|42746.48
21:19:47|42746.47
21:19:49|42746.48
21:19:50|42746.48
21:19:51|42746.48
21:19:52|42758.23
21:19:52|42758.23
21:19:53|42755.05
21:19:54|42754.45
21:19:57|42751.51
21:19:57|42751.51
21:19:59|42756.27
21:19:59|42756.29
21:20:00|42757.55
21:20:01|42752.09
21:20:03|42756.92
21:20:04|42756.92
21:20:04|42756.93
21:20:06|42756.93
21:20:07|42756.92
21:20:09|42756.92
21:20:09|42756.92
21:20:11|42752.13
21:20:13|42756.91
21:20:13|42752.09
21:20:16|42748.65
21:20:16|42748.64
21:20:17|42748.65
21:20:18|42751.53
21:20:19|42753.06
21:20:20|42753.05
21:20:21|42753.05
21:20:22|42753.06
21:20:23|42756.92
21:20:24|42756.91
21:20:25|42755.38
21:20:26|42751.51
21:20:27|42751.51
21:20:28|42751.51
21:20:29|42751.51
21:20:30|42751.51
21:20:31|42755.99
21:20:32|42755.99
21:20:33|42755.98
21:20:35|42750.01
21:20:35|42750.01
21:20:36|42750.
21:20:37|42748.64
21:20:38|42749.99
21:20:39|42751.19
21:20:40|42751.52
21:20:41|42751.53
21:20:42|42751.52
21:20:43|42751.52
21:20:44|42751.53
21:20:45|42751.52
21:20:46|42751.52
21:20:47|42751.52
21:20:48|42751.52
21:20:49|42751.52
21:20:50|42751.52
21:20:51|42751.52
21:20:52|42751.52
21:20:53|42751.53
21:20:54|42755.32
21:20:55|42755.54
21:20:56|42755.54
21:20:57|42755.55
21:20:58|42755.55
21:20:59|42747.38
21:21:00|42742.1
21:21:01|42738.31
21:21:02|42738.3
21:21:03|42738.3
21:21:04|42738.31
21:21:05|42741.4
21:21:06|42736.16
21:21:07|42741.39
21:21:08|42745.65
21:21:10|42747.09
21:21:11|42747.1
21:21:13|42745.14
21:21:14|42745.14
21:21:15|42752.56
21:21:16|42752.57
21:21:17|42752.57
21:21:19|42765.18
21:21:20|42765.18
21:21:21|42765.19
21:21:22|42765.61
21:21:23|42779.38
21:21:25|42780.61
21:21:26|42780.6
21:21:27|42780.61
21:21:27|42779.37
21:21:28|42777.04
21:21:30|42776.31
21:21:31|42773.41
21:21:31|42773.42
21:21:32|42773.42
21:21:33|42773.41
21:21:35|42773.41
21:21:36|42769.34
21:21:38|42773.37
21:21:38|42771.36
21:21:39|42769.84
21:21:40|42766.86
21:21:42|42761.05
21:21:43|42754.81
21:21:43|42756.2
21:21:44|42756.2
21:21:45|42761.06
21:21:47|42762.43
21:21:47|42762.42
21:21:48|42762.42
21:21:49|42762.43
21:21:51|42762.43
21:21:51|42762.42
21:21:53|42762.42
21:21:53|42762.42
21:21:54|42762.42
21:21:56|42769.24
21:21:56|42769.25
21:21:57|42769.24
21:21:58|42762.52
21:22:00|42763.08
21:22:00|42760.71
21:22:02|42763.06
21:22:02|42763.06
21:22:03|42760.7
21:22:04|42760.7
21:22:05|42760.7
21:22:06|42760.71
21:22:07|42760.7
21:22:08|42760.7
21:22:09|42762.43
21:22:12|42763.05
21:22:13|42763.06
21:22:14|42763.06
21:22:16|42763.07
21:22:17|42763.06
21:22:19|42763.06
21:22:20|42779.25
21:22:20|42779.29
21:22:21|42781.02
21:22:23|42781.02
21:22:24|42789.99
21:22:24|42789.99
21:22:25|42788.21
21:22:27|42787.78
21:22:28|42787.78
21:22:29|42779.88
21:22:30|42779.26
21:22:31|42778.72
21:22:32|42775.64
21:22:33|42774.89
21:22:34|42774.89
21:22:35|42774.93
21:22:36|42766.67
21:22:37|42765.88
21:22:37|42763.24
21:22:38|42763.23
21:22:40|42760.7
21:22:41|42747.12
21:22:41|42747.11
21:22:43|42747.12
21:22:43|42745.15
21:22:45|42749.74
21:22:46|42749.75
21:22:47|42749.74
21:22:48|42749.75
21:22:48|42754.84
21:22:49|42756.45
21:22:51|42759.53
21:22:52|42759.53
21:22:53|42759.52
21:22:54|42759.53
21:22:54|42759.52
21:22:56|42759.53
21:22:57|42759.53
21:22:58|42759.52
21:22:59|42756.45
21:23:00|42752.04
21:23:01|42752.03
21:23:01|42750.51
21:23:03|42745.16
21:23:04|42745.16
21:23:05|42745.16
21:23:05|42745.16
21:23:07|42745.17
21:23:08|42737.24
21:23:08|42737.24
21:23:10|42737.24
21:23:12|42737.24
21:23:14|42737.24
21:23:14|42737.23
21:23:16|42737.23
21:23:17|42737.24
21:23:18|42737.24
21:23:18|42745.14
21:23:20|42745.14
21:23:21|42745.14
21:23:22|42745.14
21:23:22|42745.14
21:23:24|42745.14
21:23:24|42745.14
21:23:26|42743.54
21:23:26|42743.54
21:23:28|42743.54
21:23:28|42743.54
21:23:30|42745.15
21:23:30|42745.16
21:23:33|42745.15
21:23:34|42745.15
21:23:34|42745.15
21:23:35|42745.16
21:23:36|42745.15
21:23:37|42745.15
21:23:38|42745.15
21:23:39|42745.15
21:23:40|42745.15
21:23:41|42745.15
21:23:42|42737.25
21:23:43|42737.25
21:23:44|42737.25
21:23:45|42732.77
21:23:46|42722.01
21:23:48|42722.01
21:23:49|42720.7
21:23:50|42719.65
21:23:51|42715.48
21:23:52|42719.65
21:23:53|42719.66
21:23:54|42719.66
21:23:55|42719.65
21:23:56|42719.65
21:23:57|42719.65
21:23:58|42719.66
21:23:59|42719.66
21:24:00|42722.
21:24:01|42727.67
21:24:03|42729.78
21:24:04|42729.79
21:24:05|42729.78
21:24:06|42729.78
21:24:07|42723.77
21:24:08|42723.77
21:24:09|42723.77
21:24:10|42728.56
21:24:11|42724.14
21:24:13|42724.19
21:24:15|42725.14
21:24:16|42732.76
21:24:17|42732.76
21:24:18|42732.77
21:24:18|42732.77
21:24:20|42732.79
21:24:21|42732.79
21:24:22|42734.92
21:24:23|42734.92
21:24:23|42732.79
21:24:25|42732.78
21:24:25|42732.78
21:24:26|42732.78
21:24:27|42732.78
21:24:30|42724.56
21:24:30|42720.21
21:24:31|42724.55
21:24:32|42724.55
21:24:33|42724.56
21:24:34|42724.55
21:24:35|42724.55
21:24:36|42723.81
21:24:37|42723.81
21:24:38|42723.8
21:24:39|42726.32
21:24:40|42726.32
21:24:41|42726.32
21:24:42|42726.33
21:24:43|42726.34
21:24:44|42726.34
21:24:45|42726.34
21:24:46|42729.36
21:24:48|42730.6
21:24:48|42730.61
21:24:49|42730.6
21:24:51|42730.6
21:24:51|42730.6
21:24:52|42730.05
21:24:53|42727.1
21:24:54|42722.82
21:24:55|42722.82
21:24:56|42722.88
21:24:57|42730.05
21:24:58|42726.41
21:24:59|42726.42
21:25:00|42726.42
21:25:01|42726.41
21:25:03|42724.46
21:25:05|42724.46
21:25:05|42724.47
21:25:06|42724.48
21:25:07|42724.47
21:25:09|42724.47
21:25:10|42725.94
21:25:11|42725.95
21:25:11|42725.95
21:25:12|42732.78
21:25:15|42733.03
21:25:15|42735.55
21:25:18|42735.56
21:25:18|42735.55
21:25:19|42735.55
21:25:20|42727.2
21:25:21|42727.2
21:25:22|42725.98
21:25:24|42716.83
21:25:25|42723.69
21:25:26|42723.7
21:25:27|42723.69
21:25:28|42723.7
21:25:29|42713.15
21:25:30|42705.
21:25:31|42705.
21:25:32|42700.04
21:25:33|42700.04
21:25:34|42700.04
21:25:35|42704.38
21:25:36|42700.44
21:25:37|42700.44
21:25:38|42704.69
21:25:39|42700.43
21:25:40|42700.43
21:25:41|42700.42
21:25:42|42700.42
21:25:43|42700.42
21:25:44|42704.69
21:25:45|42704.99
21:25:46|42715.72
21:25:48|42715.72
21:25:49|42705.02
21:25:50|42705.01
21:25:51|42705.02
21:25:52|42705.01
21:25:53|42708.94
21:25:54|42708.95
21:25:55|42708.95
21:25:56|42708.99
21:25:57|42708.99
21:25:58|42714.55
21:25:59|42714.55
21:26:00|42711.06
21:26:01|42711.05
21:26:02|42713.86
21:26:03|42713.87
21:26:04|42713.86
21:26:05|42711.07
21:26:06|42711.07
21:26:08|42711.08
21:26:09|42711.07
21:26:10|42711.07
21:26:11|42715.77
21:26:12|42715.77
21:26:13|42715.78
21:26:15|42712.67
21:26:17|42711.07
21:26:17|42707.75
21:26:20|42707.76
21:26:20|42707.76
21:26:22|42707.75
21:26:22|42707.75
21:26:23|42707.76
21:26:24|42707.75
21:26:25|42707.75
21:26:26|42709.95
21:26:28|42707.75
21:26:29|42707.75
21:26:30|42707.76
21:26:30|42702.18
21:26:32|42702.16
21:26:32|42702.16
21:26:33|42704.86
21:26:34|42704.87
21:26:35|42704.87
21:26:37|42704.87
21:26:37|42704.86
21:26:39|42709.65
21:26:39|42709.69
21:26:41|42719.99
21:26:41|42719.99
21:26:43|42720.
21:26:44|42722.01
21:26:45|42722.
21:26:46|42716.5
21:26:47|42715.88
21:26:48|42715.88
21:26:49|42715.88
21:26:50|42722.
21:26:51|42723.69
21:26:52|42723.56
21:26:53|42723.56
21:26:54|42718.08
21:26:55|42718.07
21:26:56|42718.08
21:26:57|42722.74
21:26:57|42715.98
21:27:00|42715.97
21:27:01|42715.89
21:27:01|42720.77
21:27:02|42720.78
21:27:03|42722.
21:27:04|42721.9
21:27:06|42721.91
21:27:07|42721.91
21:27:09|42721.9
21:27:09|42716.15
21:27:10|42715.88
21:27:11|42715.88
21:27:12|42715.88
21:27:13|42715.88
21:27:15|42715.88
21:27:17|42715.89
21:27:18|42715.89
21:27:19|42715.01
21:27:19|42715.
21:27:21|42715.01
21:27:23|42715.01
21:27:23|42715.
21:27:25|42715.
21:27:26|42711.06
21:27:27|42711.05
21:27:28|42711.05
21:27:28|42711.05
21:27:29|42711.05
21:27:31|42711.05
21:27:33|42711.49
21:27:34|42715.
21:27:34|42715.
21:27:37|42714.99
21:27:37|42714.99
21:27:38|42715.88
21:27:39|42715.88
21:27:40|42718.03
21:27:42|42715.84
21:27:43|42714.99
21:27:44|42714.99
21:27:45|42710.73
21:27:46|42710.72
21:27:47|42714.
21:27:48|42715.91
21:27:49|42715.91
21:27:50|42719.23
21:27:51|42721.34
21:27:52|42721.89
21:27:54|42723.7
21:27:55|42723.69
21:27:56|42723.7
21:27:57|42723.69
21:27:58|42717.8
21:27:59|42721.88
21:28:00|42710.72
21:28:01|42710.71
21:28:01|42710.71
21:28:03|42707.01
21:28:03|42710.71
21:28:05|42710.71
21:28:05|42710.71
21:28:07|42710.72
21:28:07|42711.14
21:28:09|42710.71
21:28:10|42710.71
21:28:11|42704.87
21:28:12|42704.86
21:28:12|42704.
21:28:13|42704.01
21:28:15|42704.01
21:28:17|42704.
21:28:18|42704.
21:28:19|42704.
21:28:21|42704.01
21:28:22|42704.01
21:28:22|42704.01
21:28:23|42710.7
21:28:24|42710.72
21:28:25|42715.09
21:28:26|42715.09
21:28:27|42715.89
21:28:28|42715.88
21:28:29|42715.88
21:28:30|42715.73
21:28:31|42715.73
21:28:32|42713.97
21:28:33|42715.66
21:28:34|42715.67
21:28:36|42715.74
21:28:37|42715.73
21:28:38|42715.71
21:28:39|42707.07
21:28:40|42707.07
21:28:41|42707.06
21:28:42|42707.07
21:28:43|42707.07
21:28:43|42707.07
21:28:45|42707.06
21:28:46|42707.06
21:28:46|42707.06
21:28:49|42707.06
21:28:49|42707.07
21:28:50|42707.06
21:28:51|42707.06
21:28:52|42707.06
21:28:53|42715.31
21:28:54|42710.75
21:28:55|42714.98
21:28:56|42714.98
21:28:58|42719.99
21:28:58|42720.
21:28:59|42719.99
21:29:00|42720.01
21:29:01|42731.31
21:29:02|42731.32
21:29:03|42731.31
21:29:04|42731.31
21:29:05|42731.31
21:29:06|42732.
21:29:07|42732.
21:29:08|42732.
21:29:09|42732.01
21:29:10|42731.98
21:29:11|42731.98
21:29:12|42728.9
21:29:13|42718.46
21:29:15|42718.46
21:29:16|42718.46
21:29:18|42718.45
21:29:19|42718.45
21:29:20|42718.45
21:29:21|42718.46
21:29:22|42718.45
21:29:23|42718.45
21:29:24|42718.45
21:29:25|42718.45
21:29:26|42718.46
21:29:27|42718.46
21:29:29|42707.07
21:29:30|42707.06
21:29:31|42707.07
21:29:32|42707.06
21:29:32|42704.01
21:29:34|42704.04
21:29:35|42704.05
21:29:35|42704.06
21:29:37|42704.06
21:29:38|42704.05
21:29:39|42701.46
21:29:39|42700.01
21:29:41|42700.
21:29:42|42700.
21:29:42|42700.01
21:29:44|42700.01
21:29:45|42700.01
21:29:46|42700.
21:29:47|42700.01
21:29:47|42706.98
21:29:48|42703.25
21:29:50|42703.25
21:29:50|42703.25
21:29:51|42703.26
21:29:53|42703.25
21:29:53|42703.25
21:29:56|42703.25
21:29:56|42703.25
21:29:57|42703.26
21:29:58|42703.26
21:29:59|42703.26
21:30:01|42715.
21:30:02|42715.01
21:30:02|42711.78
21:30:04|42714.99
21:30:04|42718.45
21:30:05|42718.45
21:30:07|42718.8
21:30:08|42718.45
21:30:08|42712.22
21:30:10|42712.23
21:30:10|42712.
21:30:12|42711.79
21:30:13|42708.9
21:30:13|42706.58
21:30:15|42703.12
21:30:15|42704.82
21:30:16|42704.81
21:30:19|42704.81
21:30:20|42704.82
21:30:22|42704.85
21:30:23|42704.85
21:30:24|42704.86
21:30:24|42705.25
21:30:25|42705.24
21:30:27|42705.24
21:30:28|42705.24
21:30:28|42706.57
21:30:30|42706.57
21:30:31|42706.57
21:30:32|42701.64
21:30:32|42701.64
21:30:34|42706.57
21:30:35|42706.56
21:30:36|42706.56
21:30:37|42706.57
21:30:38|42706.57
21:30:39|42706.57
21:30:40|42706.59
21:30:41|42706.59
21:30:42|42706.59
21:30:43|42701.17
21:30:44|42701.16
21:30:45|42701.16
21:30:45|42702.78
21:30:47|42702.78
21:30:47|42702.78
21:30:49|42684.08
21:30:50|42672.22
21:30:50|42662.42
21:30:53|42658.15
21:30:54|42662.88
21:30:54|42662.89
21:30:55|42662.89
21:30:57|42672.76
21:30:58|42672.77
21:30:58|42672.76
21:30:59|42672.77
21:31:00|42672.77
21:31:02|42668.96
21:31:03|42679.
21:31:03|42684.08
21:31:05|42684.07
21:31:05|42684.08
21:31:06|42684.08
21:31:08|42689.21
21:31:08|42693.43
21:31:10|42693.44
21:31:10|42691.36
21:31:12|42691.36
21:31:12|42689.21
21:31:13|42687.65
21:31:14|42687.64
21:31:15|42687.64
21:31:16|42687.64
21:31:17|42687.64
21:31:18|42681.97
21:31:21|42681.99
21:31:22|42682.
21:31:24|42668.98
21:31:24|42668.95
21:31:25|42668.95
21:31:27|42668.84
21:31:28|42668.84
21:31:29|42677.29
21:31:30|42681.95
21:31:32|42681.95
21:31:33|42681.95
21:31:34|42673.45
21:31:34|42678.49
21:31:35|42674.7
21:31:37|42674.71
21:31:38|42678.47
21:31:39|42678.46
21:31:40|42678.51
21:31:41|42681.94
21:31:41|42681.94
21:31:43|42677.1
21:31:44|42677.1
21:31:45|42685.22
21:31:46|42681.
21:31:47|42680.97
21:31:48|42680.96
21:31:49|42676.69
21:31:50|42674.71
21:31:51|42674.7
21:31:52|42674.7
21:31:52|42674.71
21:31:54|42674.71
21:31:54|42674.7
21:31:56|42674.71
21:31:57|42674.71
21:31:57|42674.7
21:31:58|42674.7
21:31:59|42674.7
21:32:00|42674.7
21:32:01|42674.69
21:32:02|42674.69
21:32:03|42670.93
21:32:05|42674.45
21:32:05|42679.49
21:32:07|42680.18
21:32:07|42680.23
21:32:08|42680.22
21:32:10|42680.22
21:32:10|42670.44
21:32:11|42670.43
21:32:12|42670.43
21:32:13|42665.26
21:32:15|42664.7
21:32:15|42664.7
21:32:16|42664.71
21:32:17|42662.42
21:32:18|42660.8
21:32:21|42660.79
21:32:22|42665.13
21:32:23|42665.14
21:32:24|42665.13
21:32:25|42661.4
21:32:26|42661.4
21:32:28|42656.83
21:32:29|42661.05
21:32:30|42661.41
21:32:32|42661.4
21:32:32|42661.4
21:32:34|42661.41
21:32:35|42661.41
21:32:36|42661.41
21:32:36|42669.01
21:32:37|42669.01
21:32:39|42669.01
21:32:39|42669.01
21:32:41|42666.47
21:32:42|42664.71
21:32:42|42658.46
21:32:44|42664.94
21:32:45|42667.73
21:32:47|42667.73
21:32:47|42667.74
21:32:48|42665.26
21:32:49|42665.25
21:32:50|42665.25
21:32:51|42665.25
21:32:52|42664.72
21:32:53|42664.71
21:32:54|42664.71
21:32:55|42659.44
21:32:56|42659.45
21:32:57|42664.7
21:32:58|42664.69
21:32:59|42664.69
21:33:00|42660.11
21:33:01|42654.7
21:33:02|42654.7
21:33:03|42654.69
21:33:04|42654.69
21:33:05|42654.69
21:33:06|42654.7
21:33:07|42654.7
21:33:08|42654.7
21:33:09|42654.69
21:33:10|42654.69
21:33:11|42654.7
21:33:13|42654.7
21:33:14|42659.86
21:33:15|42659.87
21:33:16|42659.86
21:33:17|42669.47
21:33:18|42664.69
21:33:19|42664.69
21:33:20|42664.69
21:33:22|42664.68
21:33:23|42664.2
21:33:24|42664.2
21:33:26|42664.2
21:33:27|42664.2
21:33:27|42661.27
21:33:28|42661.26
21:33:30|42661.26
21:33:30|42661.26
21:33:32|42659.86
21:33:32|42657.41
21:33:34|42657.38
21:33:34|42657.39
21:33:35|42657.38
21:33:37|42655.79
21:33:38|42655.79
21:33:38|42654.77
21:33:40|42654.09
21:33:41|42654.09
21:33:41|42654.15
21:33:42|42654.05
21:33:44|42657.37
21:33:44|42670.
21:33:45|42670.21
21:33:47|42670.21
21:33:47|42670.21
21:33:49|42670.22
21:33:50|42670.21
21:33:50|42670.21
21:33:52|42670.41
21:33:53|42670.4
21:33:54|42670.41
21:33:55|42670.4
21:33:56|42670.4
21:33:57|42670.4
21:33:58|42673.1
21:33:59|42673.11
21:34:00|42676.06
21:34:01|42676.05
21:34:01|42676.05
21:34:03|42676.05
21:34:04|42676.05
21:34:05|42676.05
21:34:06|42675.33
21:34:07|42675.33
21:34:08|42675.36
21:34:08|42677.4
21:34:09|42677.4
21:34:11|42677.4
21:34:12|42677.4
21:34:13|42671.79
21:34:14|42678.45
21:34:15|42678.45
21:34:15|42678.45
21:34:16|42678.46
21:34:18|42678.46
21:34:19|42679.46
21:34:20|42675.36
21:34:21|42675.37
21:34:22|42675.37
21:34:23|42675.37
21:34:24|42675.36
21:34:25|42675.36
21:34:27|42678.2
21:34:28|42677.41
21:34:29|42686.
21:34:30|42687.95
21:34:31|42687.95
21:34:31|42687.95
21:34:33|42691.45
21:34:34|42695.99
21:34:35|42697.39
21:34:35|42698.75
21:34:38|42699.99
21:34:38|42704.24
21:34:39|42704.24
21:34:40|42704.28
21:34:41|42705.34
21:34:42|42705.34
21:34:43|42705.34
21:34:44|42705.34
21:34:45|42706.57
21:34:46|42706.57
21:34:47|42706.57
21:34:49|42706.58
21:34:49|42704.28
21:34:50|42704.29
21:34:51|42700.15
21:34:52|42694.31
21:34:54|42694.31
21:34:55|42694.32
21:34:56|42694.31
21:34:57|42689.87
21:34:58|42689.88
21:34:59|42685.31
21:35:00|42677.41
21:35:01|42681.86
21:35:02|42681.85
21:35:03|42681.85
21:35:04|42690.57
21:35:05|42690.57
21:35:06|42693.
21:35:07|42699.89
21:35:08|42700.
21:35:09|42699.99
21:35:10|42699.99
21:35:11|42699.99
21:35:12|42700.
21:35:14|42700.75
21:35:14|42700.74
21:35:16|42700.74
21:35:16|42700.75
21:35:18|42704.27
21:35:18|42704.27
21:35:20|42704.27
21:35:21|42704.27
21:35:22|42705.1
21:35:23|42706.57
21:35:25|42706.57
21:35:25|42706.57
21:35:27|42708.99
21:35:28|42708.99
21:35:29|42708.99
21:35:30|42709.
21:35:31|42708.99
21:35:32|42708.99
21:35:33|42709.
21:35:34|42709.
21:35:35|42709.
21:35:36|42709.
21:35:37|42708.99
21:35:38|42708.99
21:35:39|42709.
21:35:40|42708.99
21:35:42|42708.99
21:35:42|42709.
21:35:45|42709.
21:35:45|42709.
21:35:47|42708.99
21:35:48|42708.99
21:35:48|42708.99
21:35:50|42708.99
21:35:50|42705.53
21:35:52|42705.54
21:35:54|42705.54
21:35:54|42705.53
21:35:56|42708.99
21:35:56|42709.
21:35:58|42708.99
21:35:59|42709.
21:36:01|42708.95
21:36:02|42708.82
21:36:03|42708.82
21:36:04|42708.82
21:36:04|42708.98
21:36:06|42708.99
21:36:07|42711.79
21:36:08|42711.78
21:36:09|42714.99
21:36:10|42712.63
21:36:11|42707.22
21:36:11|42707.23
21:36:13|42707.23
21:36:13|42707.22
21:36:15|42708.99
21:36:16|42713.36
21:36:17|42713.44
21:36:17|42714.98
21:36:19|42714.98
21:36:20|42714.99
21:36:21|42718.43
21:36:22|42718.44
21:36:23|42718.44
21:36:25|42718.43
21:36:27|42706.95
21:36:29|42712.98
21:36:29|42712.99
21:36:31|42712.98
21:36:32|42712.99
21:36:32|42713.02
21:36:34|42715.16
21:36:35|42718.44
21:36:36|42718.4
21:36:37|42711.17
21:36:38|42711.17
21:36:39|42711.17
21:36:40|42711.17
21:36:41|42711.17
21:36:42|42711.18
21:36:43|42711.18
21:36:44|42718.28
21:36:45|42711.18
21:36:46|42711.18
21:36:47|42711.17
21:36:48|42711.18
21:36:49|42717.4
21:36:50|42713.91
21:36:52|42713.92
21:36:53|42713.92
21:36:54|42707.22
21:36:55|42707.23
21:36:56|42707.22
21:36:57|42707.22
21:36:58|42707.23
21:36:59|42707.23
21:37:00|42718.37
21:37:01|42717.42
21:37:02|42717.42
21:37:03|42717.43
21:37:04|42723.69
21:37:05|42723.69
21:37:06|42723.69
21:37:07|42717.44
21:37:08|42717.44
21:37:09|42711.16
21:37:10|42717.44
21:37:11|42723.1
21:37:12|42717.44
21:37:13|42717.44
21:37:14|42717.44
21:37:16|42717.44
21:37:17|42713.03
21:37:17|42713.03
21:37:19|42713.02
21:37:20|42713.03
21:37:21|42717.45
21:37:21|42717.45
21:37:23|42717.45
21:37:24|42714.61
21:37:26|42721.16
21:37:27|42720.21
21:37:29|42714.6
21:37:30|42714.6
21:37:31|42713.02
21:37:31|42713.02
21:37:33|42713.03
21:37:33|42714.6
21:37:35|42723.7
21:37:36|42723.69
21:37:37|42723.7
21:37:38|42723.7
21:37:39|42723.69
21:37:40|42718.44
21:37:41|42718.44
21:37:42|42718.45
21:37:43|42718.45
21:37:44|42718.44
21:37:45|42718.44
21:37:46|42718.44
21:37:47|42718.44
21:37:48|42718.46
21:37:49|42718.46
21:37:50|42718.47
21:37:51|42722.7
21:37:52|42723.69
21:37:53|42723.69
21:37:54|42723.68
21:37:55|42723.69
21:37:56|42723.69
21:37:57|42723.68
21:37:58|42723.69
21:37:59|42717.44
21:38:00|42714.62
21:38:01|42714.62
21:38:02|42714.61
21:38:03|42714.62
21:38:04|42742.01
21:38:05|42742.02
21:38:06|42742.02
21:38:07|42742.01
21:38:08|42740.35
21:38:09|42740.35
21:38:10|42740.35
21:38:11|42736.55
21:38:12|42736.56
21:38:13|42736.56
21:38:14|42748.1
21:38:15|42748.1
21:38:16|42748.1
21:38:17|42744.22
21:38:18|42744.22
21:38:19|42744.21
21:38:20|42749.93
21:38:21|42749.99
21:38:22|42750.
21:38:23|42750.
21:38:24|42749.99
21:38:25|42750.
21:38:26|42748.15
21:38:28|42748.15
21:38:30|42748.15
21:38:31|42748.14
21:38:31|42748.14
21:38:33|42748.12
21:38:34|42748.11
21:38:34|42748.11
21:38:35|42748.11
21:38:36|42748.12
21:38:37|42748.11
21:38:39|42748.12
21:38:41|42748.11
21:38:41|42748.11
21:38:42|42748.12
21:38:43|42748.15
21:38:44|42749.99
21:38:45|42749.99
21:38:46|42749.99
21:38:48|42750.
21:38:48|42749.99
21:38:49|42748.11
21:38:50|42748.11
21:38:51|42762.74
21:38:52|42752.7
21:38:53|42748.2
21:38:54|42748.19
21:38:55|42748.19
21:38:56|42748.19
21:38:57|42748.19
21:38:58|42748.11
21:38:59|42748.11
21:39:00|42744.21
21:39:01|42744.22
21:39:02|42744.22
21:39:03|42741.45
21:39:04|42741.46
21:39:05|42741.46
21:39:06|42736.57
21:39:07|42736.56
21:39:08|42736.57
21:39:09|42742.36
21:39:10|42744.21
21:39:11|42739.01
21:39:12|42741.15
21:39:13|42745.92
21:39:14|42742.44
21:39:15|42745.99
21:39:16|42744.2
21:39:17|42747.33
21:39:18|42747.33
21:39:19|42747.32
21:39:20|42744.56
21:39:21|42746.04
21:39:22|42741.
21:39:23|42741.
21:39:24|42745.99
21:39:25|42747.32
21:39:27|42743.12
21:39:29|42742.41
21:39:29|42742.41
21:39:30|42742.88
21:39:32|42742.87
21:39:32|42739.07
21:39:34|42736.57
21:39:34|42733.11
21:39:35|42733.1
21:39:37|42733.1
21:39:38|42733.11
21:39:39|42733.1
21:39:40|42733.11
21:39:41|42733.1
21:39:41|42733.11
21:39:43|42733.11
21:39:43|42730.39
21:39:46|42724.94
21:39:46|42725.37
21:39:47|42725.36
21:39:48|42725.36
21:39:49|42733.1
21:39:50|42733.1
21:39:51|42736.08
21:39:52|42736.08
21:39:53|42741.99
21:39:54|42742.
21:39:55|42741.99
21:39:56|42739.45
21:39:57|42739.45
21:39:58|42739.45
21:39:59|42739.45
21:40:00|42739.46
21:40:01|42739.45
21:40:02|42739.46
21:40:04|42739.45
21:40:05|42739.45
21:40:06|42739.45
21:40:07|42735.3
21:40:08|42735.3
21:40:09|42735.3
21:40:10|42735.3
21:40:11|42735.31
21:40:12|42735.3
21:40:13|42735.3
21:40:15|42735.34
21:40:16|42735.31
21:40:16|42730.12
21:40:17|42730.13
21:40:19|42730.13
21:40:20|42730.12
21:40:22|42723.38
21:40:22|42725.43
21:40:23|42728.78
21:40:24|42725.74
21:40:25|42725.75
21:40:26|42730.11
21:40:29|42725.8
21:40:30|42730.11
21:40:30|42730.11
21:40:32|42730.66
21:40:33|42730.67
21:40:34|42730.67
21:40:35|42730.67
21:40:37|42727.01
21:40:38|42726.87
21:40:39|42726.87
21:40:40|42726.88
21:40:41|42726.88
21:40:42|42730.11
21:40:44|42730.11
21:40:44|42730.11
21:40:45|42730.11
21:40:46|42730.11
21:40:47|42730.45
21:40:49|42730.45
21:40:49|42730.45
21:40:50|42730.46
21:40:51|42730.67
21:40:52|42730.67
21:40:53|42730.67
21:40:54|42730.1
21:40:56|42727.83
21:40:56|42727.83
21:40:57|42727.83
21:40:58|42730.44
21:40:59|42730.45
21:41:00|42730.44
21:41:01|42730.44
21:41:02|42733.35
21:41:04|42732.74
21:41:05|42732.74
21:41:05|42731.31
21:41:07|42731.31
21:41:08|42731.31
21:41:09|42731.31
21:41:10|42731.31
21:41:11|42731.31
21:41:12|42730.51
21:41:13|42730.52
21:41:14|42730.52
21:41:15|42730.52
21:41:16|42730.52
21:41:17|42730.52
21:41:18|42730.52
21:41:19|42733.83
21:41:20|42735.3
21:41:21|42735.3
21:41:22|42735.31
21:41:23|42740.
21:41:24|42737.85
21:41:25|42737.85
21:41:26|42737.86
21:41:27|42733.56
21:41:29|42733.57
21:41:30|42730.54
21:41:31|42730.54
21:41:32|42737.85
21:41:34|42736.05
21:41:36|42734.
21:41:37|42733.9
21:41:38|42733.9
21:41:39|42737.85
21:41:40|42733.9
21:41:41|42733.91
21:41:41|42732.02
21:41:43|42732.01
21:41:44|42732.02
21:41:44|42732.01
21:41:46|42732.02
21:41:47|42732.02
21:41:48|42734.64
21:41:49|42734.63
21:41:50|42734.63
21:41:51|42734.63
21:41:52|42734.63
21:41:53|42734.63
21:41:55|42732.8
21:41:55|42734.94
21:41:57|42739.98
21:41:58|42739.99
21:41:59|42739.99
21:42:00|42735.66
21:42:01|42739.99
21:42:02|42739.99
21:42:03|42739.98
21:42:04|42734.94
21:42:05|42734.94
21:42:06|42734.94
21:42:07|42721.07
21:42:08|42713.02
21:42:09|42713.02
21:42:10|42708.88
21:42:11|42711.87
21:42:12|42711.88
21:42:13|42711.87
21:42:14|42711.87
21:42:15|42711.88
21:42:16|42711.88
21:42:17|42711.87
21:42:18|42711.88
21:42:19|42711.87
21:42:20|42711.87
21:42:21|42711.87
21:42:23|42711.87
21:42:23|42711.88
21:42:24|42711.87
21:42:25|42711.01
21:42:26|42711.01
21:42:27|42711.
21:42:28|42707.24
21:42:30|42707.22
21:42:32|42707.22
21:42:34|42707.23
21:42:36|42707.22
21:42:36|42707.23
21:42:38|42707.22
21:42:39|42705.34
21:42:40|42705.34
21:42:42|42705.34
21:42:43|42705.34
21:42:44|42705.1
21:42:45|42705.09
21:42:46|42705.09
21:42:46|42681.39
21:42:48|42688.87
21:42:48|42688.88
21:42:50|42683.73
21:42:51|42680.06
21:42:51|42680.07
21:42:53|42680.06
21:42:53|42677.96
21:42:55|42677.96
21:42:55|42677.99
21:42:57|42686.99
21:42:58|42687.
21:42:58|42689.
21:43:00|42689.
21:43:01|42688.99
21:43:02|42688.99
21:43:02|42688.99
21:43:04|42689.
21:43:05|42688.99
21:43:07|42689.
21:43:07|42696.69
21:43:08|42696.69
21:43:10|42696.7
21:43:10|42695.21
21:43:12|42696.14
21:43:12|42696.14
21:43:14|42696.15
21:43:15|42700.
21:43:16|42700.
21:43:16|42699.99
21:43:18|42699.99
21:43:19|42704.21
21:43:20|42704.21
21:43:20|42704.19
21:43:22|42700.
21:43:23|42700.
21:43:24|42699.99
21:43:24|42705.28
21:43:26|42705.34
21:43:27|42707.12
21:43:27|42707.11
21:43:29|42707.12
21:43:29|42702.01
21:43:32|42702.
21:43:34|42702.01
21:43:35|42702.05
21:43:36|42707.11
21:43:37|42707.11
21:43:39|42705.36
21:43:40|42705.35
21:43:42|42705.39
21:43:42|42705.39
21:43:43|42705.35
21:43:45|42705.35
21:43:45|42705.36
21:43:47|42702.05
21:43:47|42702.06
21:43:49|42702.06
21:43:50|42702.06
21:43:51|42702.05
21:43:52|42696.71
21:43:53|42696.71
21:43:54|42696.7
21:43:55|42690.75
21:43:55|42690.75
21:43:57|42700.
21:43:58|42699.99
21:43:59|42700.
21:44:00|42700.
21:44:01|42702.05
21:44:01|42702.05
21:44:03|42702.05
21:44:04|42702.05
21:44:05|42699.99
21:44:06|42700.
21:44:06|42700.
21:44:08|42699.99
21:44:09|42699.29
21:44:10|42699.28
21:44:11|42699.29
21:44:11|42699.28
21:44:13|42699.28
21:44:14|42699.29
21:44:15|42699.29
21:44:16|42699.28
21:44:17|42699.28
21:44:17|42699.28
21:44:19|42698.87
21:44:20|42698.87
21:44:21|42696.71
21:44:22|42692.32
21:44:23|42692.33
21:44:24|42692.33
21:44:26|42692.32
21:44:26|42692.33
21:44:27|42692.32
21:44:28|42692.33
21:44:29|42692.33
21:44:31|42692.33
21:44:33|42692.32
21:44:33|42692.33
21:44:35|42692.33
21:44:36|42692.33
21:44:38|42692.32
21:44:39|42692.33
21:44:40|42692.33
21:44:41|42692.33
21:44:42|42692.32
21:44:43|42692.33
21:44:44|42692.33
21:44:45|42698.87
21:44:46|42705.99
21:44:47|42705.99
21:44:48|42707.23
21:44:49|42709.73
21:44:50|42711.
21:44:51|42710.99
21:44:52|42711.43
21:44:53|42711.98
21:44:54|42717.03
21:44:55|42717.04
21:44:56|42717.04
21:44:57|42717.03
21:44:58|42717.03
21:44:59|42718.98
21:45:00|42718.97
21:45:01|42718.97
21:45:03|42717.32
21:45:03|42717.31
21:45:05|42712.
21:45:05|42711.99
21:45:07|42712.
21:45:08|42711.99
21:45:09|42712.
21:45:10|42715.01
21:45:10|42715.01
21:45:11|42715.01
21:45:13|42715.01
21:45:13|42715.02
21:45:14|42712.01
21:45:16|42712.01
21:45:16|42717.03
21:45:18|42720.06
21:45:19|42722.23
21:45:20|42722.23
21:45:20|42722.24
21:45:22|42724.2
21:45:23|42723.67
21:45:23|42720.07
21:45:24|42720.34
21:45:26|42721.06
21:45:27|42721.06
21:45:27|42721.06
21:45:28|42725.
21:45:29|42721.49
21:45:31|42721.15
21:45:32|42721.15
21:45:34|42725.37
21:45:36|42725.36
21:45:36|42725.37
21:45:37|42721.52
21:45:38|42725.35
21:45:39|42725.36
21:45:40|42725.36
21:45:42|42725.36
21:45:43|42725.36
21:45:43|42725.37
21:45:44|42725.37
21:45:45|42725.33
21:45:46|42721.07
21:45:47|42718.83
21:45:48|42718.13
21:45:50|42708.49
21:45:50|42708.48
21:45:51|42708.48
21:45:53|42700.01
21:45:54|42700.56
21:45:55|42713.02
21:45:56|42708.48
21:45:57|42711.53
21:45:58|42711.53
21:45:59|42711.54
21:46:00|42716.88
21:46:01|42702.89
21:46:02|42703.01
21:46:03|42698.74
21:46:04|42699.33
21:46:05|42698.74
21:46:06|42692.34
21:46:07|42692.33
21:46:08|42684.01
21:46:09|42688.9
21:46:10|42688.9
21:46:11|42680.01
21:46:12|42684.28
21:46:13|42684.29
21:46:14|42688.59
21:46:15|42685.01
21:46:16|42681.3
21:46:17|42685.05
21:46:18|42685.05
21:46:19|42685.05
21:46:20|42685.05
21:46:21|42685.05
21:46:22|42685.04
21:46:23|42685.05
21:46:24|42685.05
21:46:25|42688.25
21:46:26|42688.26
21:46:27|42689.32
21:46:28|42689.33
21:46:29|42685.05
21:46:30|42685.05
21:46:31|42685.05
21:46:32|42686.34
21:46:33|42686.34
21:46:35|42686.35
21:46:36|42692.29
21:46:38|42686.34
21:46:38|42686.34
21:46:39|42681.83
21:46:41|42680.
21:46:41|42680.
21:46:43|42680.
21:46:44|42680.
21:46:46|42680.
21:46:46|42680.
21:46:48|42678.18
21:46:49|42678.19
21:46:50|42678.19
21:46:51|42678.18
21:46:52|42678.18
21:46:53|42678.19
21:46:54|42678.19
21:46:55|42678.19
21:46:57|42678.19
21:46:57|42678.19
21:46:59|42680.
21:47:00|42680.
21:47:00|42682.13
21:47:02|42682.13
21:47:02|42682.13
21:47:03|42678.19
21:47:05|42678.18
21:47:06|42678.18
21:47:06|42678.18
21:47:07|42678.19
21:47:09|42682.3
21:47:09|42682.3
21:47:10|42682.35
21:47:12|42682.35
21:47:12|42682.35
21:47:13|42682.36
21:47:14|42682.36
21:47:16|42682.35
21:47:16|42682.36
21:47:18|42682.35
21:47:18|42682.36
21:47:19|42682.33
21:47:20|42682.33
21:47:23|42679.02
21:47:23|42679.03
21:47:24|42679.02
21:47:25|42679.03
21:47:26|42679.02
21:47:27|42679.03
21:47:28|42678.2
21:47:29|42678.21
21:47:30|42677.73
21:47:31|42675.81
21:47:32|42677.77
21:47:33|42681.33
21:47:35|42675.8
21:47:37|42675.79
21:47:38|42675.79
21:47:39|42680.
21:47:40|42679.99
21:47:42|42681.99
21:47:42|42681.99
21:47:45|42681.99
21:47:46|42677.06
21:47:48|42678.87
21:47:48|42681.02
21:47:49|42681.99
21:47:51|42681.99
21:47:51|42681.99
21:47:53|42682.35
21:47:53|42682.35
21:47:54|42682.35
21:47:56|42682.35
21:47:56|42680.06
21:47:58|42689.3
21:47:58|42689.46
21:48:00|42689.69
21:48:01|42692.81
21:48:02|42692.8
21:48:03|42693.24
21:48:04|42698.
21:48:04|42698.
21:48:06|42700.28
21:48:06|42700.28
21:48:07|42700.27
21:48:09|42712.07
21:48:09|42712.08
21:48:11|42712.07
21:48:11|42712.07
21:48:13|42712.08
21:48:13|42708.66
21:48:14|42708.67
21:48:16|42708.67
21:48:17|42708.66
21:48:17|42708.67
21:48:18|42708.66
21:48:20|42708.66
21:48:20|42708.67
21:48:21|42708.66
21:48:23|42712.08
21:48:23|42712.08
21:48:24|42712.08
21:48:25|42712.08
21:48:26|42712.08
21:48:27|42712.33
21:48:28|42713.44
21:48:29|42713.44
21:48:31|42715.86
21:48:31|42715.87
21:48:32|42715.87
21:48:33|42716.86
21:48:34|42716.87
21:48:37|42716.86
21:48:38|42720.05
21:48:39|42708.67
21:48:41|42708.66
21:48:42|42708.66
21:48:43|42708.71
21:48:44|42708.7
21:48:45|42708.7
21:48:46|42708.7
21:48:48|42710.52
21:48:49|42700.17
21:48:50|42695.85
21:48:51|42700.99
21:48:52|42700.99
21:48:53|42701.
21:48:54|42703.16
21:48:55|42703.17
21:48:56|42705.63
21:48:57|42705.64
21:48:58|42705.64
21:48:59|42705.63
21:49:00|42705.64
21:49:01|42705.63
21:49:02|42705.63
21:49:02|42712.96
21:49:04|42713.24
21:49:04|42713.24
21:49:05|42713.24
21:49:07|42714.7
21:49:09|42714.7
21:49:09|42714.69
21:49:10|42720.09
21:49:12|42720.1
21:49:12|42721.99
21:49:13|42721.99
21:49:14|42724.54
21:49:15|42725.36
21:49:16|42728.
21:49:17|42727.99
21:49:19|42727.99
21:49:20|42714.83
21:49:20|42719.83
21:49:22|42719.83
21:49:22|42717.7
21:49:23|42717.69
21:49:24|42717.69
21:49:25|42714.14
21:49:26|42714.14
21:49:28|42717.7
21:49:29|42726.25
21:49:29|42726.25
21:49:30|42730.89
21:49:33|42730.9
21:49:33|42721.97
21:49:34|42719.84
21:49:35|42716.16
21:49:37|42715.42
21:49:39|42714.98
21:49:41|42714.99
21:49:43|42720.86
21:49:44|42692.33
21:49:45|42696.74
21:49:46|42696.73
21:49:48|42698.69
21:49:49|42698.73
21:49:50|42698.73
21:49:51|42698.7
21:49:52|42698.69
21:49:54|42696.73
21:49:55|42696.74
21:49:55|42696.73
21:49:58|42696.73
21:49:58|42687.77
21:49:59|42687.77
21:50:01|42680.01
21:50:01|42680.01
21:50:02|42680.
21:50:04|42680.01
21:50:04|42691.89
21:50:05|42691.9
21:50:06|42691.9
21:50:07|42691.9
21:50:08|42691.9
21:50:09|42691.89
21:50:11|42698.67
21:50:12|42698.67
21:50:13|42705.11
21:50:14|42705.11
21:50:15|42705.12
21:50:17|42713.48
21:50:17|42721.85
21:50:18|42713.96
21:50:19|42718.73
21:50:21|42716.57
21:50:21|42718.03
21:50:22|42718.02
21:50:23|42721.85
21:50:25|42721.85
21:50:26|42721.85
21:50:27|42731.29
21:50:27|42731.29
21:50:28|42731.3
21:50:29|42748.99
21:50:30|42748.99
21:50:31|42748.99
21:50:32|42749.
21:50:34|42755.56
21:50:34|42755.59
21:50:35|42755.61
21:50:36|42755.59
21:50:37|42755.6
21:50:40|42755.58
21:50:41|42755.57
21:50:42|42755.58
21:50:43|42755.58
21:50:45|42755.57
21:50:46|42752.41
21:50:47|42752.41
21:50:48|42747.
21:50:48|42747.
21:50:50|42751.17
21:50:52|42746.16
21:50:53|42752.41
21:50:53|42752.42
21:50:54|42747.2
21:50:56|42747.48
21:50:57|42747.49
21:50:58|42747.48
21:50:58|42747.48
21:51:00|42747.48
21:51:01|42747.49
21:51:01|42747.49
21:51:03|42747.48
21:51:03|42747.49
21:51:04|42745.74
21:51:06|42742.71
21:51:06|42741.45
21:51:08|42741.46
21:51:09|42741.46
21:51:10|42745.12
21:51:11|42747.49
21:51:12|42749.59
21:51:13|42747.66
21:51:13|42747.67
21:51:15|42747.66
21:51:16|42747.67
21:51:17|42747.66
21:51:18|42749.59
21:51:19|42749.59
21:51:20|42749.58
21:51:21|42749.58
21:51:22|42749.59
21:51:23|42749.78
21:51:24|42750.
21:51:24|42749.99
21:51:26|42750.
21:51:27|42750.
21:51:28|42750.
21:51:29|42755.
21:51:30|42755.03
21:51:31|42759.69
21:51:32|42759.69
21:51:33|42759.69
21:51:34|42759.69
21:51:35|42755.19
21:51:36|42755.02
21:51:37|42755.02
21:51:38|42754.99
21:51:40|42755.
21:51:42|42754.99
21:51:43|42749.85
21:51:43|42751.37
21:51:44|42751.38
21:51:45|42751.38
21:51:47|42747.69
21:51:48|42747.68
21:51:49|42747.5
21:51:50|42747.51
21:51:51|42747.51
21:51:52|42747.51
21:51:53|42747.5
21:51:54|42747.5
21:51:55|42747.49
21:51:56|42747.5
21:51:57|42748.37
21:51:58|42748.37
21:51:59|42748.36
21:52:00|42748.36
21:52:01|42748.16
21:52:02|42748.16
21:52:03|42748.15
21:52:04|42748.37
21:52:05|42749.99
21:52:06|42741.47
21:52:07|42736.07
21:52:08|42727.68
21:52:09|42727.68
21:52:10|42727.71
21:52:12|42728.15
21:52:13|42733.6
21:52:14|42739.99
21:52:15|42746.32
21:52:15|42742.9
21:52:17|42738.59
21:52:18|42738.59
21:52:18|42738.59
21:52:19|42738.59
21:52:21|42738.58
21:52:22|42735.6
21:52:22|42736.41
21:52:24|42736.41
21:52:25|42736.41
21:52:25|42725.38
21:52:27|42725.38
21:52:28|42725.38
21:52:29|42725.38
21:52:30|42725.38
21:52:31|42725.37
21:52:32|42725.38
21:52:33|42725.38
21:52:33|42731.52
21:52:35|42731.51
21:52:36|42731.52
21:52:36|42731.48
21:52:37|42731.47
21:52:39|42731.47
21:52:41|42734.85
21:52:43|42731.45
21:52:43|42732.58
21:52:45|42731.45
21:52:46|42731.44
21:52:48|42731.44
21:52:49|42731.52
21:52:50|42736.38
21:52:51|42736.38
21:52:52|42728.32
21:52:53|42728.31
21:52:54|42728.31
21:52:55|42733.31
21:52:56|42733.31
21:52:57|42733.31
21:52:58|42740.14
21:52:59|42740.14
21:53:00|42733.32
21:53:01|42737.51
21:53:02|42737.14
21:53:04|42737.13
21:53:05|42737.14
21:53:06|42737.13
21:53:06|42737.51
21:53:09|42737.51
21:53:09|42737.52
21:53:11|42737.51
21:53:11|42737.52
21:53:12|42737.51
21:53:13|42737.51
21:53:14|42737.51
21:53:15|42737.52
21:53:17|42737.51
21:53:17|42737.51
21:53:18|42727.3
21:53:19|42727.3
21:53:21|42727.29
21:53:22|42727.3
21:53:22|42718.97
21:53:24|42714.99
21:53:25|42708.67
21:53:25|42708.67
21:53:26|42708.66
21:53:27|42708.67
21:53:30|42708.67
21:53:30|42709.1
21:53:31|42714.99
21:53:32|42715.
21:53:33|42715.
21:53:34|42715.
21:53:35|42714.99
21:53:36|42711.44
21:53:37|42711.44
21:53:38|42708.7
21:53:39|42708.7
21:53:41|42708.71
21:53:43|42708.7
21:53:44|42712.82
21:53:45|42712.82
21:53:46|42712.82
21:53:47|42712.83
21:53:48|42710.05
21:53:49|42710.04
21:53:50|42710.04
21:53:51|42710.04
21:53:53|42710.04
21:53:54|42708.72
21:53:54|42708.72
21:53:56|42708.75
21:53:57|42708.76
21:53:58|42714.99
21:53:59|42714.99
21:54:00|42720.12
21:54:01|42720.12
21:54:02|42720.11
21:54:04|42720.11
21:54:04|42720.12
21:54:05|42720.12
21:54:06|42720.12
21:54:07|42720.12
21:54:08|42716.72
21:54:09|42710.49
21:54:10|42710.05
21:54:11|42708.71
21:54:12|42708.71
21:54:13|42712.94
21:54:14|42708.7
21:54:15|42708.7
21:54:16|42708.71
21:54:17|42708.71
21:54:18|42708.71
21:54:19|42700.01
21:54:20|42692.54
21:54:21|42687.01
21:54:23|42687.02
21:54:24|42687.02
21:54:25|42692.97
21:54:26|42692.98
21:54:28|42695.68
21:54:29|42695.68
21:54:30|42695.68
21:54:31|42695.69
21:54:32|42693.42
21:54:33|42695.68
21:54:34|42698.
21:54:35|42698.86
21:54:36|42698.06
21:54:37|42706.68
21:54:38|42706.67
21:54:39|42706.67
21:54:40|42706.67
21:54:41|42706.68
21:54:43|42706.68
21:54:43|42706.67
21:54:44|42703.28
21:54:46|42701.75
21:54:47|42701.76
21:54:49|42704.
21:54:50|42703.35
21:54:50|42703.99
21:54:52|42690.29
21:54:53|42690.34
21:54:54|42692.52
21:54:55|42694.34
21:54:56|42694.34
21:54:57|42694.35
21:54:58|42694.34
21:55:00|42698.6
21:55:00|42698.61
21:55:03|42694.79
21:55:03|42694.79
21:55:04|42694.79
21:55:06|42700.65
21:55:06|42697.67
21:55:09|42694.78
21:55:10|42694.78
21:55:11|42694.78
21:55:13|42697.44
21:55:14|42700.76
21:55:15|42701.76
21:55:16|42701.75
21:55:18|42706.67
21:55:18|42706.67
21:55:19|42706.68
21:55:20|42706.67
21:55:21|42713.67
21:55:22|42713.67
21:55:23|42714.
21:55:24|42711.01
21:55:25|42709.71
21:55:26|42709.75
21:55:27|42709.76
21:55:29|42709.75
21:55:30|42709.75
21:55:31|42705.65
21:55:32|42706.19
21:55:32|42694.35
21:55:34|42692.54
21:55:34|42692.53
21:55:35|42692.53
21:55:36|42690.
21:55:37|42690.
21:55:40|42687.43
21:55:40|42684.59
21:55:41|42687.43
21:55:43|42694.14
21:55:45|42689.59
21:55:47|42689.59
21:55:47|42687.75
21:55:50|42689.88
21:55:50|42696.01
21:55:51|42696.02
21:55:52|42696.01
21:55:54|42696.01
21:55:56|42692.16
21:55:56|42692.15
21:55:57|42692.15
21:55:58|42692.16
21:55:59|42690.77
21:56:00|42690.77
21:56:01|42690.78
21:56:02|42695.03
21:56:03|42695.04
21:56:05|42681.01
21:56:06|42681.
21:56:07|42681.01
21:56:09|42681.01
21:56:10|42681.01
21:56:11|42681.
21:56:12|42681.01
21:56:13|42681.
21:56:15|42681.01
21:56:16|42680.01
21:56:17|42681.
21:56:18|42681.16
21:56:18|42685.03
21:56:20|42685.03
21:56:21|42685.03
21:56:22|42685.03
21:56:23|42695.98
21:56:24|42695.98
21:56:25|42695.99
21:56:26|42695.98
21:56:27|42695.98
21:56:29|42678.74
21:56:30|42670.
21:56:31|42669.83
21:56:31|42668.52
21:56:32|42668.52
21:56:33|42661.86
21:56:35|42666.
21:56:36|42669.35
21:56:36|42676.07
21:56:38|42676.07
21:56:38|42677.17
21:56:39|42688.97
21:56:41|42683.81
21:56:41|42695.05
21:56:43|42683.71
21:56:43|42683.74
21:56:45|42683.7
21:56:47|42679.51
21:56:48|42676.09
21:56:49|42676.1
21:56:50|42676.09
21:56:52|42676.09
21:56:52|42676.1
21:56:54|42676.09
21:56:55|42676.09
21:56:55|42676.1
21:56:57|42676.09
21:56:57|42679.51
21:56:59|42682.99
21:57:00|42683.7
21:57:01|42677.2
21:57:01|42681.67
21:57:04|42678.9
21:57:04|42678.9
21:57:06|42678.89
21:57:07|42678.89
21:57:07|42678.9
21:57:09|42678.9
21:57:10|42678.89
21:57:11|42683.7
21:57:12|42688.31
21:57:12|42688.31
21:57:14|42695.01
21:57:15|42695.04
21:57:15|42698.64
21:57:16|42698.63
21:57:17|42698.64
21:57:19|42698.63
21:57:20|42709.75
21:57:20|42709.75
21:57:22|42707.36
21:57:24|42708.14
21:57:24|42709.75
21:57:25|42705.3
21:57:26|42704.7
21:57:27|42703.31
21:57:28|42698.68
21:57:29|42695.11
21:57:30|42695.1
21:57:31|42695.1
21:57:32|42695.11
21:57:33|42695.03
21:57:34|42695.03
21:57:35|42695.03
21:57:36|42695.03
21:57:37|42695.03
21:57:38|42690.73
21:57:39|42690.73
21:57:40|42690.74
21:57:41|42689.14
21:57:42|42690.73
21:57:43|42691.7
21:57:44|42691.28
21:57:45|42691.29
21:57:46|42691.29
21:57:48|42691.29
21:57:50|42677.21
21:57:51|42676.09
21:57:52|42669.01
21:57:54|42658.01
21:57:56|42658.01
21:57:56|42658.
21:57:57|42655.97
21:57:58|42655.01
21:57:59|42655.01
21:58:00|42660.04
21:58:01|42660.04
21:58:02|42660.04
21:58:03|42660.05
21:58:04|42660.05
21:58:05|42665.97
21:58:06|42664.49
21:58:08|42664.53
21:58:10|42660.63
21:58:11|42660.75
21:58:12|42660.74
21:58:14|42666.09
21:58:15|42669.
21:58:17|42669.
21:58:17|42669.42
21:58:18|42676.07
21:58:19|42669.
21:58:20|42660.86
21:58:21|42667.62
21:58:22|42660.05
21:58:23|42656.29
21:58:25|42656.29
21:58:25|42656.29
21:58:27|42660.86
21:58:28|42660.86
21:58:29|42660.85
21:58:30|42660.74
21:58:31|42655.72
21:58:32|42655.72
21:58:33|42656.58
21:58:34|42656.58
21:58:35|42656.58
21:58:36|42656.57
21:58:37|42656.58
21:58:38|42656.57
21:58:39|42656.57
21:58:40|42660.84
21:58:41|42664.99
21:58:42|42665.96
21:58:43|42665.96
21:58:44|42665.97
21:58:45|42665.96
21:58:46|42665.96
21:58:47|42658.52
21:58:48|42658.52
21:58:49|42658.51
21:58:51|42656.6
21:58:51|42662.46
21:58:53|42662.46
21:58:54|42662.47
21:58:56|42665.96
21:58:58|42661.01
21:58:59|42661.01
21:59:01|42656.58
21:59:01|42656.59
21:59:02|42655.89
21:59:04|42656.47
21:59:06|42655.89
21:59:06|42655.89
21:59:07|42659.96
21:59:08|42659.95
21:59:09|42652.63
21:59:10|42652.63
21:59:11|42653.06
21:59:12|42653.06
21:59:13|42653.06
21:59:14|42653.06
21:59:15|42652.63
21:59:16|42652.62
21:59:17|42652.62
21:59:18|42652.63
21:59:19|42651.39
21:59:20|42652.66
21:59:21|42646.24
21:59:22|42646.74
21:59:23|42645.12
21:59:24|42646.77
21:59:25|42646.78
21:59:26|42648.
21:59:27|42647.99
21:59:29|42648.
21:59:29|42647.99
21:59:30|42648.
21:59:32|42644.61
21:59:33|42646.51
21:59:35|42650.
21:59:36|42653.06
21:59:36|42655.35
21:59:39|42655.35
21:59:40|42660.05
21:59:40|42660.05
21:59:42|42662.45
21:59:43|42668.32
21:59:43|42670.
21:59:44|42672.58
21:59:45|42672.58
21:59:47|42672.58
21:59:48|42672.58
21:59:49|42672.58
21:59:49|42672.59
21:59:50|42667.68
21:59:53|42667.68
21:59:54|42667.68
21:59:55|42667.67
21:59:56|42667.67
21:59:57|42667.67
21:59:58|42665.18
21:59:59|42665.19
22:00:00|42659.21
22:00:01|42664.12
22:00:03|42662.16
22:00:04|42662.14
22:00:05|42662.14
22:00:06|42662.14
22:00:07|42665.18
22:00:08|42667.19
22:00:10|42667.26
22:00:11|42665.18
22:00:12|42669.
22:00:13|42669.
22:00:14|42669.
22:00:15|42682.12
22:00:17|42679.75
22:00:18|42679.75
22:00:19|42679.75
22:00:19|42685.02
22:00:22|42682.5
22:00:23|42679.76
22:00:24|42674.02
22:00:25|42678.17
22:00:26|42678.17
22:00:28|42682.52
22:00:28|42681.84
22:00:29|42681.84
22:00:30|42681.85
22:00:31|42681.64
22:00:32|42681.55
22:00:33|42685.02
22:00:34|42684.67
22:00:35|42682.12
22:00:36|42684.08
22:00:37|42688.41
22:00:38|42685.58
22:00:39|42685.59
22:00:40|42684.09
22:00:41|42684.09
22:00:42|42684.09
22:00:43|42684.09
22:00:44|42693.74
22:00:45|42693.76
22:00:46|42694.64
22:00:47|42694.63
22:00:48|42708.8
22:00:49|42711.99
22:00:51|42706.39
22:00:53|42700.34
22:00:55|42700.34
22:00:55|42700.33
22:00:57|42690.72
22:00:59|42690.63
22:00:59|42690.64
22:01:00|42684.21
22:01:02|42686.82
22:01:03|42686.82
22:01:05|42686.83
22:01:06|42686.83
22:01:07|42686.83
22:01:08|42686.82
22:01:09|42677.46
22:01:10|42677.46
22:01:11|42673.84
22:01:12|42673.83
22:01:13|42673.84
22:01:14|42673.84
22:01:14|42673.83
22:01:17|42672.5
22:01:17|42666.11
22:01:18|42666.11
22:01:20|42666.1
22:01:21|42666.11
22:01:22|42665.31
22:01:22|42660.01
22:01:23|42660.01
22:01:24|42660.01
22:01:25|42660.01
22:01:28|42660.01
22:01:28|42660.01
22:01:29|42660.
22:01:30|42660.
22:01:31|42660.
22:01:32|42660.01
22:01:33|42660.01
22:01:34|42655.31
22:01:35|42659.46
22:01:36|42655.4
22:01:37|42655.4
22:01:38|42655.39
22:01:39|42655.39
22:01:40|42652.73
22:01:41|42652.74
22:01:42|42652.74
22:01:43|42652.74
22:01:44|42652.74
22:01:46|42648.85
22:01:48|42648.84
22:01:50|42648.85
22:01:51|42646.97
22:01:52|42646.96
22:01:52|42646.96
22:01:53|42646.96
22:01:54|42646.97
22:01:56|42646.7
22:01:56|42646.7
22:01:57|42646.69
22:01:59|42646.7
22:02:00|42646.69
22:02:01|42642.
22:02:03|42642.
22:02:03|42642.
22:02:05|42642.
22:02:06|42641.99
22:02:06|42642.
22:02:07|42641.99
22:02:09|42642.
22:02:11|42638.33
22:02:12|42640.29
22:02:12|42639.54
22:02:13|42648.44
22:02:14|42649.99
22:02:15|42650.83
22:02:16|42660.01
22:02:17|42660.
22:02:18|42656.67
22:02:19|42659.76
22:02:20|42659.76
22:02:21|42659.76
22:02:22|42659.76
22:02:24|42657.59
22:02:25|42657.59
22:02:26|42657.58
22:02:27|42657.58
22:02:28|42657.58
22:02:29|42659.77
22:02:30|42659.76
22:02:31|42659.77
22:02:32|42660.26
22:02:33|42660.33
22:02:34|42660.4
22:02:35|42659.77
22:02:36|42662.92
22:02:37|42663.75
22:02:38|42663.14
22:02:39|42663.27
22:02:40|42663.26
22:02:41|42663.27
22:02:42|42672.46
22:02:43|42672.46
22:02:44|42672.47
22:02:45|42672.48
22:02:46|42676.74
22:02:48|42672.46
22:02:49|42672.47
22:02:51|42672.46
22:02:52|42670.53
22:02:53|42670.53
22:02:54|42670.55
22:02:55|42670.55
22:02:56|42670.55
22:02:57|42670.55
22:02:59|42670.54
22:03:00|42670.54
22:03:01|42665.97
22:03:02|42660.13
22:03:02|42662.71
22:03:03|42662.71
22:03:05|42662.71
22:03:05|42662.73
22:03:06|42669.84
22:03:08|42667.19
22:03:09|42663.71
22:03:10|42663.71
22:03:12|42667.19
22:03:12|42667.17
22:03:13|42667.17
22:03:14|42667.18
22:03:15|42667.17
22:03:17|42667.18
22:03:17|42663.46
22:03:18|42663.46
22:03:19|42666.87
22:03:21|42666.87
22:03:22|42666.86
22:03:24|42663.03
22:03:24|42663.04
22:03:25|42660.02
22:03:26|42660.02
22:03:27|42660.02
22:03:28|42660.33
22:03:29|42660.33
22:03:30|42659.34
22:03:31|42659.34
22:03:32|42659.34
22:03:33|42659.33
22:03:34|42659.34
22:03:35|42660.
22:03:36|42662.73
22:03:37|42667.17
22:03:38|42667.17
22:03:39|42667.17
22:03:40|42667.17
22:03:41|42667.14
22:03:42|42667.13
22:03:44|42666.52
22:03:44|42667.13
22:03:45|42667.15
22:03:47|42667.15
22:03:47|42667.16
22:03:50|42667.15
22:03:50|42662.44
22:03:51|42662.44
22:03:52|42662.45
22:03:54|42662.45
22:03:55|42666.5
22:03:56|42666.5
22:03:58|42666.11
22:04:00|42665.68
22:04:01|42665.69
22:04:03|42665.68
22:04:04|42664.83
22:04:04|42664.84
22:04:05|42664.84
22:04:07|42664.84
22:04:08|42664.84
22:04:09|42665.68
22:04:09|42659.34
22:04:10|42659.33
22:04:12|42659.34
22:04:12|42659.34
22:04:13|42658.47
22:04:14|42658.47
22:04:16|42658.47
22:04:16|42658.47
22:04:18|42658.47
22:04:18|42658.46
22:04:19|42658.46
22:04:20|42658.46
22:04:21|42658.46
22:04:22|42658.46
22:04:23|42658.47
22:04:24|42658.47
22:04:25|42658.46
22:04:26|42659.99
22:04:28|42658.17
22:04:28|42657.31
22:04:29|42657.34
22:04:31|42657.35
22:04:32|42657.35
22:04:32|42657.35
22:04:34|42657.35
22:04:34|42657.34
22:04:35|42657.35
22:04:37|42657.34
22:04:37|42657.35
22:04:38|42657.34
22:04:39|42657.34
22:04:40|42650.01
22:04:41|42645.34
22:04:43|42645.33
22:04:43|42645.33
22:04:44|42645.34
22:04:45|42645.34
22:04:46|42645.34
22:04:47|42648.
22:04:48|42648.
22:04:51|42650.93
22:04:52|42650.95
22:04:53|42651.37
22:04:55|42651.37
22:04:55|42651.37
22:04:56|42655.11
22:04:58|42655.11
22:04:58|42655.11
22:05:00|42655.11
22:05:01|42655.11
22:05:02|42655.11
22:05:03|42655.11
22:05:04|42655.12
22:05:05|42655.11
22:05:06|42655.12
22:05:07|42651.84
22:05:08|42651.75
22:05:09|42651.75
22:05:10|42651.38
22:05:11|42651.39
22:05:12|42651.39
22:05:13|42651.39
22:05:14|42651.38
22:05:16|42651.38
22:05:16|42651.39
22:05:17|42653.91
22:05:18|42653.91
22:05:19|42659.99
22:05:20|42659.99
22:05:21|42656.12
22:05:22|42656.13
22:05:23|42656.12
22:05:24|42656.12
22:05:25|42656.13
22:05:26|42656.13
22:05:27|42656.13
22:05:28|42656.12
22:05:29|42656.12
22:05:30|42656.12
22:05:31|42656.13
22:05:32|42656.12
22:05:33|42656.12
22:05:34|42652.26
22:05:35|42655.77
22:05:36|42655.77
22:05:37|42652.67
22:05:38|42652.67
22:05:39|42652.67
22:05:40|42652.67
22:05:41|42652.67
22:05:43|42659.99
22:05:43|42659.99
22:05:44|42659.99
22:05:45|42660.
22:05:46|42660.
22:05:47|42659.99
22:05:48|42660.
22:05:50|42659.99
22:05:52|42658.18
22:05:54|42656.47
22:05:55|42656.47
22:05:55|42656.48
22:05:58|42656.47
22:05:59|42656.48
22:05:59|42656.48
22:06:00|42656.47
22:06:01|42649.28
22:06:03|42649.12
22:06:05|42649.12
22:06:05|42649.12
22:06:06|42649.12
22:06:08|42649.11
22:06:08|42649.11
22:06:09|42649.12
22:06:10|42649.27
22:06:11|42649.27
22:06:12|42649.28
22:06:13|42649.28
22:06:14|42649.28
22:06:15|42648.
22:06:16|42647.99
22:06:17|42647.99
22:06:18|42647.99
22:06:19|42647.99
22:06:21|42643.73
22:06:22|42643.73
22:06:23|42646.94
22:06:24|42646.94
22:06:25|42645.86
22:06:26|42642.
22:06:27|42642.
22:06:29|42642.01
22:06:30|42642.01
22:06:31|42642.01
22:06:32|42640.72
22:06:33|42641.96
22:06:34|42640.04
22:06:34|42637.22
22:06:36|42637.21
22:06:37|42641.99
22:06:38|42641.99
22:06:38|42637.72
22:06:40|42640.38
22:06:41|42635.89
22:06:42|42630.72
22:06:43|42630.72
22:06:44|42633.
22:06:44|42633.
22:06:47|42638.99
22:06:47|42639.
22:06:48|42644.13
22:06:49|42646.94
22:06:52|42646.93
22:06:53|42646.94
22:06:54|42651.2
22:06:55|42651.2
22:06:56|42651.2
22:06:57|42651.21
22:06:58|42651.21
22:06:59|42651.21
22:07:00|42649.07
22:07:01|42644.
22:07:02|42646.93
22:07:03|42646.93
22:07:04|42651.21
22:07:05|42651.21
22:07:06|42651.17
22:07:07|42652.89
22:07:08|42652.89
22:07:09|42652.89
22:07:10|42652.9
22:07:11|42652.9
22:07:12|42652.89
22:07:13|42652.89
22:07:14|42652.9
22:07:15|42652.9
22:07:17|42652.89
22:07:18|42651.98
22:07:18|42651.98
22:07:20|42651.99
22:07:20|42649.08
22:07:22|42643.58
22:07:23|42640.48
22:07:23|42640.48
22:07:25|42640.47
22:07:26|42640.48
22:07:27|42640.47
22:07:28|42640.47
22:07:29|42640.48
22:07:29|42640.47
22:07:31|42640.47
22:07:32|42643.8
22:07:33|42656.47
22:07:34|42652.21
22:07:35|42656.48
22:07:36|42663.25
22:07:37|42663.25
22:07:38|42663.25
22:07:39|42663.26
22:07:40|42672.45
22:07:41|42672.46
22:07:42|42672.46
22:07:43|42672.45
22:07:44|42672.46
22:07:45|42672.45
22:07:46|42676.8
22:07:47|42676.8
22:07:49|42676.8
22:07:49|42673.98
22:07:50|42680.08
22:07:52|42672.45
22:07:54|42672.44
22:07:54|42672.43
22:07:57|42672.44
22:07:59|42672.43
22:07:59|42672.43
22:08:01|42672.44
22:08:02|42672.44
22:08:04|42672.44
22:08:04|42672.43
22:08:05|42670.01
22:08:06|42672.54
22:08:07|42670.5
22:08:08|42670.54
22:08:10|42674.31
22:08:11|42667.97
22:08:12|42671.09
22:08:13|42673.72
22:08:14|42675.21
22:08:15|42675.21
22:08:16|42675.21
22:08:17|42675.21
22:08:18|42675.21
22:08:19|42675.21
22:08:20|42674.31
22:08:21|42674.31
22:08:22|42674.31
22:08:23|42674.31
22:08:24|42674.31
22:08:25|42674.31
22:08:26|42674.31
22:08:27|42670.55
22:08:28|42670.56
22:08:29|42670.56
22:08:30|42670.56
22:08:31|42670.55
22:08:32|42670.55
22:08:33|42670.54
22:08:34|42665.21
22:08:35|42660.78
22:08:36|42657.87
22:08:37|42657.3
22:08:38|42659.07
22:08:39|42659.07
22:08:40|42660.78
22:08:41|42660.79
22:08:42|42660.78
22:08:43|42660.79
22:08:44|42666.79
22:08:45|42667.
22:08:46|42669.89
22:08:47|42669.94
22:08:48|42669.93
22:08:49|42670.54
22:08:50|42670.54
22:08:51|42676.3
22:08:52|42680.49
22:08:54|42691.19
22:08:55|42691.19
22:08:57|42691.44
22:08:58|42691.44
22:08:59|42691.44
22:09:01|42690.26
22:09:03|42688.08
22:09:04|42688.07
22:09:04|42688.08
22:09:05|42688.08
22:09:07|42692.2
22:09:07|42692.21
22:09:09|42692.2
22:09:10|42692.21
22:09:11|42692.2
22:09:12|42692.17
22:09:13|42691.67
22:09:14|42691.66
22:09:15|42691.66
22:09:16|42691.67
22:09:17|42691.66
22:09:18|42688.08
22:09:19|42688.07
22:09:20|42688.07
22:09:22|42688.07
22:09:23|42688.08
22:09:23|42687.96
22:09:25|42687.61
22:09:26|42687.61
22:09:27|42687.61
22:09:28|42685.76
22:09:29|42684.99
22:09:30|42683.18
22:09:32|42683.18
22:09:33|42683.6
22:09:34|42683.61
22:09:36|42687.59
22:09:37|42685.6
22:09:37|42683.6
22:09:40|42683.61
22:09:40|42683.6
22:09:41|42687.
22:09:43|42687.
22:09:43|42687.
22:09:44|42687.
22:09:46|42684.76
22:09:46|42684.77
22:09:47|42684.77
22:09:48|42684.77
22:09:49|42687.01
22:09:50|42687.
22:09:51|42687.
22:09:52|42687.01
22:09:53|42687.95
22:09:54|42690.17
22:09:55|42690.18
22:09:56|42691.27
22:09:57|42690.26
22:09:58|42687.97
22:09:59|42687.98
22:10:02|42687.96
22:10:02|42687.97
22:10:03|42690.25
22:10:04|42690.25
22:10:06|42691.28
22:10:06|42698.96
22:10:08|42700.
22:10:08|42700.
22:10:10|42699.99
22:10:10|42698.32
22:10:12|42698.89
22:10:12|42698.88
22:10:14|42698.88
22:10:15|42697.94
22:10:15|42698.88
22:10:18|42698.89
22:10:18|42698.89
22:10:19|42698.08
22:10:20|42697.93
22:10:21|42697.94
22:10:22|42697.94
22:10:23|42697.93
22:10:24|42697.94
22:10:25|42697.93
22:10:26|42697.93
22:10:27|42697.94
22:10:28|42697.93
22:10:30|42697.94
22:10:31|42698.88
22:10:32|42700.43
22:10:33|42700.42
22:10:34|42700.56
22:10:35|42700.01
22:10:36|42700.
22:10:37|42700.
22:10:38|42697.97
22:10:39|42697.96
22:10:40|42697.97
22:10:41|42697.97
22:10:42|42697.96
22:10:43|42692.21
22:10:44|42696.44
22:10:45|42694.45
22:10:46|42696.07
22:10:48|42696.07
22:10:48|42696.06
22:10:50|42696.07
22:10:50|42696.06
22:10:52|42695.82
22:10:52|42696.
22:10:54|42695.99
22:10:56|42698.85
22:10:58|42696.1
22:10:58|42696.1
22:11:00|42693.12
22:11:02|42695.43
22:11:04|42693.4
22:11:05|42693.39
22:11:05|42695.5
22:11:07|42695.5
22:11:08|42695.5
22:11:09|42695.51
22:11:10|42695.5
22:11:11|42695.5
22:11:12|42695.5
22:11:12|42694.28
22:11:14|42694.27
22:11:15|42694.31
22:11:16|42695.49
22:11:17|42695.99
22:11:18|42695.98
22:11:19|42695.98
22:11:19|42695.99
22:11:21|42696.09
22:11:22|42696.09
22:11:23|42696.1
22:11:24|42696.09
22:11:25|42696.09
22:11:26|42696.1
22:11:27|42696.1
22:11:28|42694.84
22:11:29|42694.85
22:11:29|42695.55
22:11:31|42695.55
22:11:32|42695.56
22:11:33|42694.84
22:11:33|42694.85
22:11:34|42694.85
22:11:35|42694.44
22:11:36|42692.98
22:11:37|42696.08
22:11:39|42696.09
22:11:39|42696.08
22:11:40|42696.08
22:11:42|42687.98
22:11:43|42677.21
22:11:44|42677.2
22:11:44|42673.01
22:11:46|42673.01
22:11:46|42675.59
22:11:47|42671.32
22:11:49|42673.79
22:11:50|42670.66
22:11:51|42670.66
22:11:52|42670.66
22:11:52|42670.67
22:11:53|42670.67
22:11:55|42670.66
22:11:57|42670.64
22:11:58|42670.64
22:12:00|42670.65
22:12:01|42670.35
22:12:02|42670.34
22:12:03|42670.35
22:12:04|42670.34
22:12:05|42670.35
22:12:06|42670.34
22:12:07|42670.34
22:12:08|42670.35
22:12:09|42670.34
22:12:10|42670.34
22:12:11|42670.35
22:12:12|42670.35
22:12:13|42670.35
22:12:14|42670.35
22:12:15|42676.17
22:12:16|42676.16
22:12:17|42676.16
22:12:18|42676.16
22:12:19|42676.16
22:12:20|42676.17
22:12:21|42676.17
22:12:22|42675.89
22:12:23|42659.85
22:12:24|42655.87
22:12:25|42658.4
22:12:26|42652.87
22:12:27|42652.87
22:12:28|42652.87
22:12:29|42655.87
22:12:30|42657.52
22:12:31|42655.79
22:12:32|42655.78
22:12:33|42655.81
22:12:34|42655.8
22:12:35|42655.81
22:12:36|42657.52
22:12:37|42657.52
22:12:38|42657.51
22:12:39|42657.51
22:12:40|42655.87
22:12:41|42655.86
22:12:42|42658.77
22:12:43|42660.79
22:12:44|42660.79
22:12:45|42660.78
22:12:46|42659.94
22:12:47|42659.95
22:12:48|42655.87
22:12:49|42655.87
22:12:50|42655.87
22:12:51|42655.86
22:12:52|42655.87
22:12:53|42655.87
22:12:54|42655.87
22:12:55|42655.87
22:12:57|42655.87
22:12:59|42656.28
22:13:00|42656.29
22:13:02|42656.31
22:13:03|42655.87
22:13:05|42660.91
22:13:06|42660.92
22:13:06|42661.
22:13:08|42660.99
22:13:09|42660.99
22:13:10|42657.67
22:13:11|42657.66
22:13:12|42657.66
22:13:13|42660.9
22:13:14|42660.91
22:13:14|42660.91
22:13:16|42660.91
22:13:16|42656.
22:13:18|42643.67
22:13:18|42643.67
22:13:19|42643.67
22:13:20|42640.78
22:13:22|42643.87
22:13:22|42643.87
22:13:23|42643.86
22:13:24|42643.86
22:13:27|42643.86
22:13:27|42643.85
22:13:28|42647.37
22:13:29|42642.19
22:13:30|42648.4
22:13:31|42648.02
22:13:32|42648.01
22:13:33|42643.9
22:13:34|42643.89
22:13:35|42643.89
22:13:36|42642.17
22:13:37|42642.17
22:13:38|42642.17
22:13:39|42640.
22:13:40|42640.01
22:13:41|42640.01
22:13:42|42640.01
22:13:43|42640.
22:13:44|42640.
22:13:46|42640.01
22:13:47|42640.01
22:13:47|42640.
22:13:48|42640.
22:13:49|42640.
22:13:50|42640.01
22:13:51|42640.
22:13:52|42643.89
22:13:53|42640.23
22:13:54|42640.22
22:13:55|42640.23
22:13:56|42640.
22:13:57|42640.
22:13:59|42638.17
22:14:01|42635.81
22:14:03|42638.17
22:14:04|42638.16
22:14:05|42638.16
22:14:06|42640.
22:14:08|42648.49
22:14:08|42648.5
22:14:09|42648.5
22:14:10|42646.62
22:14:11|42646.62
22:14:12|42646.61
22:14:14|42642.98
22:14:14|42642.98
22:14:15|42642.98
22:14:16|42642.97
22:14:17|42642.97
22:14:18|42642.93
22:14:20|42642.5
22:14:20|42642.5
22:14:21|42642.5
22:14:22|42646.28
22:14:24|42646.29
22:14:25|42646.28
22:14:25|42652.51
22:14:27|42644.7
22:14:28|42646.28
22:14:28|42646.29
22:14:29|42646.29
22:14:30|42646.25
22:14:32|42642.98
22:14:33|42642.98
22:14:34|42644.59
22:14:35|42642.72
22:14:35|42644.58
22:14:36|42642.72
22:14:37|42642.71
22:14:38|42642.71
22:14:39|42642.71
22:14:40|42646.
22:14:42|42642.79
22:14:42|42646.
22:14:44|42643.17
22:14:45|42642.72
22:14:45|42642.72
22:14:46|42643.61
22:14:48|42642.71
22:14:49|42642.71
22:14:49|42642.71
22:14:50|42642.71
22:14:51|42642.7
22:14:53|42642.71
22:14:53|42640.43
22:14:54|42640.43
22:14:55|42642.71
22:14:56|42642.71
22:14:57|42642.71
22:15:00|42642.72
22:15:01|42644.58
22:15:03|42656.14
22:15:04|42660.9
22:15:05|42660.91
22:15:06|42660.9
22:15:07|42660.9
22:15:08|42660.94
22:15:09|42663.86
22:15:10|42663.87
22:15:11|42663.86
22:15:12|42663.88
22:15:13|42663.88
22:15:14|42663.89
22:15:15|42663.88
22:15:16|42663.88
22:15:17|42663.88
22:15:18|42663.89
22:15:18|42667.87
22:15:20|42669.99
22:15:20|42669.99
22:15:21|42670.
22:15:23|42669.99
22:15:23|42660.9
22:15:24|42660.91
22:15:26|42660.91
22:15:27|42659.73
22:15:27|42661.33
22:15:29|42661.33
22:15:29|42657.5
22:15:32|42657.49
22:15:32|42657.49
22:15:33|42657.5
22:15:35|42657.5
22:15:35|42657.53
22:15:36|42657.53
22:15:37|42657.53
22:15:38|42657.53
22:15:39|42657.53
22:15:40|42657.53
22:15:41|42657.53
22:15:44|42657.53
22:15:44|42657.53
22:15:45|42657.54
22:15:46|42657.54
22:15:47|42663.87
22:15:48|42664.14
22:15:50|42664.14
22:15:50|42664.14
22:15:51|42667.18
22:15:52|42665.65
22:15:53|42666.33
22:15:54|42666.33
22:15:55|42666.33
22:15:56|42666.33
22:15:57|42665.84
22:15:58|42665.84
22:16:00|42665.83
22:16:02|42663.02
22:16:02|42665.47
22:16:04|42665.47
22:16:06|42665.46
22:16:06|42665.46
22:16:07|42665.46
22:16:09|42666.33
22:16:09|42666.33
22:16:10|42666.04
22:16:11|42664.84
22:16:12|42664.84
22:16:14|42664.86
22:16:14|42664.85
22:16:16|42664.85
22:16:17|42664.85
22:16:18|42663.67
22:16:18|42659.99
22:16:20|42660.02
22:16:20|42660.02
22:16:22|42657.55
22:16:23|42657.54
22:16:24|42657.53
22:16:24|42657.49
22:16:26|42657.5
22:16:26|42653.39
22:16:27|42653.39
22:16:29|42653.4
22:16:29|42653.39
22:16:31|42653.4
22:16:32|42653.4
22:16:32|42653.39
22:16:34|42653.42
22:16:35|42653.46
22:16:37|42653.45
22:16:37|42653.45
22:16:38|42653.47
22:16:39|42653.49
22:16:40|42653.49
22:16:41|42657.49
22:16:42|42657.49
22:16:43|42657.5
22:16:44|42657.52
22:16:45|42657.52
22:16:46|42657.52
22:16:47|42657.52
22:16:48|42657.55
22:16:49|42657.54
22:16:50|42656.81
22:16:51|42656.81
22:16:52|42651.55
22:16:53|42651.54
22:16:54|42657.5
22:16:55|42654.13
22:16:56|42654.12
22:16:58|42651.54
22:16:59|42651.55
22:17:00|42650.01
22:17:02|42651.3
22:17:03|42648.02
22:17:04|42648.01
22:17:05|42648.01
22:17:07|42648.06
22:17:08|42649.8
22:17:09|42648.06
22:17:10|42651.54
22:17:11|42648.91
22:17:12|42648.91
22:17:13|42649.35
22:17:15|42649.36
22:17:16|42649.36
22:17:17|42649.35
22:17:18|42649.35
22:17:19|42649.35
22:17:20|42649.36
22:17:21|42649.36
22:17:21|42649.35
22:17:23|42649.36
22:17:24|42650.14
22:17:25|42650.14
22:17:26|42650.13
22:17:27|42650.14
22:17:28|42653.03
22:17:29|42651.92
22:17:30|42655.94
22:17:31|42653.13
22:17:32|42654.75
22:17:32|42653.85
22:17:34|42655.7
22:17:34|42655.7
22:17:36|42655.7
22:17:37|42655.7
22:17:38|42655.7
22:17:39|42655.7
22:17:40|42655.7
22:17:41|42655.7
22:17:42|42655.7
22:17:43|42655.7
22:17:44|42655.7
22:17:45|42654.89
22:17:46|42653.86
22:17:47|42653.86
22:17:48|42654.89
22:17:49|42655.69
22:17:50|42655.71
22:17:51|42655.72
22:17:52|42655.7
22:17:53|42655.69
22:17:54|42651.95
22:17:55|42651.9
22:17:56|42651.9
22:17:57|42651.92
22:17:58|42651.93
22:17:59|42651.93
22:18:00|42651.92
22:18:01|42651.92
22:18:03|42651.94
22:18:05|42653.86
22:18:07|42652.37
22:18:08|42653.86
22:18:09|42653.86
22:18:09|42653.86
22:18:11|42653.85
22:18:12|42653.85
22:18:13|42650.89
22:18:14|42650.88
22:18:15|42650.88
22:18:16|42650.88
22:18:17|42650.79
22:18:18|42647.79
22:18:19|42649.49
22:18:20|42650.87
22:18:21|42650.87
22:18:22|42650.87
22:18:23|42650.88
22:18:24|42653.84
22:18:25|42653.84
22:18:26|42653.85
22:18:27|42653.85
22:18:28|42653.85
22:18:29|42659.98
22:18:30|42657.39
22:18:31|42657.01
22:18:32|42657.01
22:18:33|42655.81
22:18:34|42660.01
22:18:35|42660.02
22:18:36|42669.67
22:18:38|42668.17
22:18:38|42665.68
22:18:39|42665.68
22:18:40|42663.37
22:18:41|42664.43
22:18:42|42664.42
22:18:43|42664.43
22:18:44|42664.42
22:18:45|42664.43
22:18:46|42661.09
22:18:47|42661.08
22:18:48|42661.08
22:18:49|42661.09
22:18:50|42661.09
22:18:51|42661.08
22:18:52|42664.43
22:18:53|42664.42
22:18:54|42664.43
22:18:55|42670.73
22:18:56|42674.2
22:18:57|42679.51
22:18:58|42679.5
22:18:59|42679.51
22:19:00|42679.5
22:19:01|42678.78
22:19:03|42677.18
22:19:05|42676.97
22:19:06|42676.97
22:19:07|42679.51
22:19:08|42677.1
22:19:09|42677.09
22:19:10|42683.77
22:19:11|42683.77
22:19:13|42677.36
22:19:13|42677.36
22:19:16|42679.3
22:19:16|42679.34
22:19:17|42679.34
22:19:18|42679.34
22:19:19|42679.35
22:19:20|42683.6
22:19:21|42679.08
22:19:22|42679.08
22:19:23|42679.08
22:19:24|42679.04
22:19:25|42681.19
22:19:26|42680.97
22:19:27|42680.97
22:19:28|42677.1
22:19:29|42680.55
22:19:30|42680.56
22:19:31|42681.2
22:19:32|42680.98
22:19:33|42679.58
22:19:34|42686.55
22:19:35|42686.62
22:19:36|42683.25
22:19:37|42683.25
22:19:38|42683.25
22:19:39|42681.43
22:19:40|42683.25
22:19:41|42683.23
22:19:42|42683.23
22:19:43|42687.35
22:19:45|42688.7
22:19:46|42684.42
22:19:47|42683.27
22:19:48|42685.73
22:19:49|42687.
22:19:50|42685.72
22:19:51|42686.95
22:19:52|42686.69
22:19:53|42684.36
22:19:54|42685.49
22:19:55|42688.67
22:19:56|42685.33
22:19:57|42688.36
22:19:58|42688.37
22:19:59|42687.98
22:20:00|42687.98
22:20:01|42687.97
22:20:02|42687.97
22:20:03|42687.97
22:20:05|42687.97
22:20:05|42685.01
22:20:07|42696.72
22:20:09|42696.72
22:20:10|42693.01
22:20:11|42695.86
22:20:12|42695.87
22:20:12|42696.99
22:20:13|42697.14
22:20:14|42697.92
22:20:16|42697.92
22:20:18|42697.92
22:20:18|42697.92
22:20:19|42697.94
22:20:20|42701.35
22:20:21|42704.99
22:20:22|42701.47
22:20:24|42701.47
22:20:25|42701.63
22:20:25|42701.63
22:20:26|42701.64
22:20:27|42701.64
22:20:28|42701.63
22:20:29|42704.26
22:20:30|42706.33
22:20:31|42703.18
22:20:32|42706.99
22:20:33|42704.25
22:20:34|42704.25
22:20:35|42704.29
22:20:36|42704.17
22:20:37|42703.84
22:20:38|42705.
22:20:39|42705.76
22:20:40|42705.77
22:20:41|42709.59
22:20:42|42710.
22:20:43|42710.
22:20:44|42709.99
22:20:45|42709.99
22:20:46|42710.
22:20:47|42709.99
22:20:48|42710.
22:20:49|42716.07
22:20:50|42713.65
22:20:51|42720.95
22:20:52|42721.12
22:20:53|42721.11
22:20:54|42721.11
22:20:55|42721.12
22:20:56|42721.16
22:20:58|42724.57
22:20:59|42713.5
22:21:00|42717.25
22:21:01|42701.99
22:21:02|42701.11
22:21:03|42701.13
22:21:04|42701.13
22:21:06|42704.89
22:21:08|42698.22
22:21:10|42691.3
22:21:10|42688.67
22:21:11|42684.99
22:21:12|42685.
22:21:14|42683.26
22:21:15|42681.19
22:21:17|42683.24
22:21:18|42685.99
22:21:19|42682.69
22:21:20|42685.59
22:21:21|42675.51
22:21:22|42682.23
22:21:23|42676.69
22:21:24|42680.72
22:21:25|42680.72
22:21:26|42680.72
22:21:27|42680.73
22:21:28|42677.47
22:21:29|42680.76
22:21:30|42678.06
22:21:31|42676.73
22:21:32|42676.74
22:21:33|42676.73
22:21:35|42662.96
22:21:35|42662.96
22:21:37|42661.09
22:21:37|42661.09
22:21:38|42661.1
22:21:40|42661.1
22:21:40|42655.59
22:21:41|42655.61
22:21:42|42651.31
22:21:43|42648.04
22:21:45|42641.75
22:21:46|42641.75
22:21:46|42643.98
22:21:48|42641.38
22:21:49|42643.14
22:21:49|42642.95
22:21:50|42652.95
22:21:51|42647.58
22:21:53|42645.62
22:21:54|42642.22
22:21:55|42644.
22:21:55|42640.47
22:21:57|42643.15
22:21:58|42643.15
22:21:59|42640.46
22:21:59|42642.51
22:22:00|42642.51
22:22:02|42644.94
22:22:02|42651.79
22:22:04|42647.89
22:22:04|42647.89
22:22:07|42658.55
22:22:08|42652.93
22:22:10|42652.92
22:22:11|42652.92
22:22:12|42652.92
22:22:13|42652.9
22:22:14|42647.9
22:22:15|42647.89
22:22:16|42645.01
22:22:17|42645.01
22:22:18|42645.
22:22:18|42645.
22:22:21|42642.97
22:22:21|42645.05
22:22:22|42645.05
22:22:23|42642.56
22:22:24|42642.57
22:22:25|42642.57
22:22:26|42642.57
22:22:28|42642.57
22:22:29|42647.89
22:22:30|42647.89
22:22:31|42647.92
22:22:33|42648.81
22:22:33|42647.89
22:22:34|42647.9
22:22:35|42647.94
22:22:36|42647.94
22:22:37|42652.2
22:22:38|42650.58
22:22:40|42648.05
22:22:41|42648.05
22:22:42|42648.05
22:22:43|42648.05
22:22:44|42648.05
22:22:45|42648.05
22:22:46|42644.
22:22:47|42644.01
22:22:48|42644.01
22:22:49|42641.32
22:22:50|42640.46
22:22:51|42640.45
22:22:52|42640.46
22:22:53|42640.45
22:22:54|42640.51
22:22:55|42644.
22:22:56|42644.01
22:22:57|42644.
22:22:58|42644.
22:22:59|42644.
22:23:00|42644.
22:23:01|42644.
22:23:02|42644.01
22:23:03|42644.01
22:23:04|42648.04
22:23:06|42652.91
22:23:07|42652.92
22:23:09|42652.91
22:23:10|42652.92
22:23:11|42652.91
22:23:12|42640.45
22:23:13|42640.45
22:23:13|42643.81
22:23:15|42640.46
22:23:16|42640.88
22:23:18|42640.45
22:23:19|42641.95
22:23:20|42641.73
22:23:21|42640.45
22:23:22|42640.46
22:23:23|42640.45
22:23:24|42640.
22:23:25|42640.01
22:23:26|42638.6
22:23:27|42636.3
22:23:28|42637.66
22:23:29|42634.69
22:23:30|42634.69
22:23:31|42634.13
22:23:32|42634.12
22:23:33|42634.12
22:23:34|42630.01
22:23:35|42632.07
22:23:36|42632.09
22:23:37|42632.08
22:23:38|42632.09
22:23:39|42632.09
22:23:40|42632.09
22:23:41|42632.08
22:23:42|42632.08
22:23:43|42632.08
22:23:44|42632.08
22:23:45|42634.11
22:23:46|42634.17
22:23:47|42635.67
22:23:48|42635.67
22:23:49|42635.67
22:23:50|42635.67
22:23:51|42632.62
22:23:52|42632.62
22:23:53|42635.63
22:23:54|42635.67
22:23:55|42635.67
22:23:56|42635.67
22:23:57|42635.68
22:23:58|42637.65
22:23:59|42637.65
22:24:00|42637.89
22:24:01|42637.9
22:24:02|42635.31
22:24:03|42635.64
22:24:04|42635.67
22:24:05|42634.01
22:24:06|42635.75
22:24:07|42633.05
22:24:09|42632.82
22:24:10|42634.13
22:24:12|42635.35
22:24:13|42635.35
22:24:14|42635.35
22:24:15|42631.14
22:24:16|42633.14
22:24:17|42633.14
22:24:18|42633.18
22:24:19|42633.17
22:24:19|42633.17
22:24:21|42633.18
22:24:22|42633.78
22:24:23|42633.79
22:24:24|42633.79
22:24:25|42632.76
22:24:26|42632.76
22:24:27|42632.76
22:24:28|42632.78
22:24:30|42632.77
22:24:31|42632.79
22:24:31|42632.79
22:24:32|42632.19
22:24:33|42632.76
22:24:34|42632.76
22:24:35|42632.75
22:24:36|42631.92
22:24:37|42631.98
22:24:39|42632.18
22:24:40|42632.18
22:24:40|42632.19
22:24:41|42632.19
22:24:42|42632.74
22:24:44|42632.75
22:24:45|42632.75
22:24:45|42632.75
22:24:46|42632.76
22:24:47|42632.77
22:24:49|42630.02
22:24:50|42630.02
22:24:52|42634.12
22:24:52|42634.7
22:24:53|42638.08
22:24:54|42638.08
22:24:55|42643.15
22:24:56|42639.54
22:24:57|42640.77
22:24:58|42640.78
22:25:00|42639.17
22:25:01|42643.2
22:25:02|42638.02
22:25:03|42638.15
22:25:05|42642.17
22:25:05|42640.39
22:25:06|42640.4
22:25:08|42632.74
22:25:08|42632.2
22:25:11|42634.98
22:25:13|42637.
22:25:13|42632.2
22:25:14|42632.2
22:25:16|42632.2
22:25:17|42630.01
22:25:18|42630.
22:25:19|42630.
22:25:20|42629.22
22:25:21|42624.99
22:25:22|42624.99
22:25:23|42628.22
22:25:24|42620.
22:25:25|42619.99
22:25:26|42620.
22:25:27|42624.89
22:25:28|42624.88
22:25:29|42624.89
22:25:30|42624.88
22:25:31|42620.22
22:25:32|42623.69
22:25:33|42627.68
22:25:34|42627.89
22:25:35|42624.42
22:25:36|42627.89
22:25:37|42627.88
22:25:38|42627.88
22:25:39|42628.29
22:25:40|42622.39
22:25:41|42627.99
22:25:42|42628.
22:25:43|42621.31
22:25:44|42621.31
22:25:45|42621.31
22:25:46|42621.02
22:25:47|42618.3
22:25:48|42618.29
22:25:49|42616.79
22:25:50|42616.86
22:25:51|42618.29
22:25:52|42618.29
22:25:53|42618.28
22:25:54|42618.28
22:25:55|42610.45
22:25:56|42615.07
22:25:57|42615.08
22:25:58|42611.91
22:25:59|42614.
22:26:00|42613.99
22:26:01|42616.79
22:26:02|42627.01
22:26:03|42632.01
22:26:04|42632.01
22:26:05|42632.02
22:26:07|42632.45
22:26:08|42632.45
22:26:10|42633.98
22:26:12|42628.31
22:26:13|42628.31
22:26:14|42628.32
22:26:16|42628.31
22:26:17|42628.31
22:26:18|42628.3
22:26:19|42628.31
22:26:20|42628.31
22:26:21|42628.3
22:26:22|42628.3
22:26:23|42619.67
22:26:24|42622.8
22:26:24|42622.81
22:26:26|42622.81
22:26:27|42627.48
22:26:28|42622.81
22:26:29|42622.81
22:26:30|42622.8
22:26:31|42622.8
22:26:32|42622.42
22:26:33|42622.73
22:26:34|42622.73
22:26:35|42622.74
22:26:37|42622.73
22:26:39|42610.3
22:26:39|42621.18
22:26:41|42621.19
22:26:41|42621.18
22:26:42|42621.19
22:26:43|42621.19
22:26:44|42621.19
22:26:45|42616.26
22:26:46|42616.7
22:26:47|42620.51
22:26:48|42620.52
22:26:49|42620.51
22:26:50|42620.52
22:26:52|42620.66
22:26:53|42620.67
22:26:53|42620.67
22:26:54|42622.74
22:26:55|42622.21
22:26:56|42622.2
22:26:58|42622.2
22:26:58|42618.51
22:27:00|42618.51
22:27:00|42618.52
22:27:02|42622.74
22:27:03|42622.8
22:27:03|42622.8
22:27:04|42623.7
22:27:05|42623.71
22:27:06|42623.71
22:27:07|42623.7
22:27:08|42622.76
22:27:09|42625.01
22:27:12|42625.
22:27:13|42623.71
22:27:14|42625.01
22:27:16|42624.
22:27:17|42623.9
22:27:19|42623.84
22:27:19|42623.83
22:27:21|42623.84
22:27:22|42623.83
22:27:23|42623.83
22:27:24|42619.47
22:27:25|42619.46
22:27:25|42623.72
22:27:27|42623.72
22:27:27|42623.72
22:27:28|42623.99
22:27:30|42623.99
22:27:31|42623.99
22:27:32|42623.99
22:27:33|42622.22
22:27:34|42622.22
22:27:35|42623.72
22:27:36|42623.73
22:27:37|42623.99
22:27:38|42623.98
22:27:39|42623.98
22:27:40|42622.21
22:27:41|42622.22
22:27:42|42622.21
22:27:43|42622.21
22:27:44|42622.22
22:27:45|42622.21
22:27:46|42622.22
22:27:47|42622.22
22:27:48|42622.22
22:27:49|42623.98
22:27:50|42623.98
22:27:51|42623.99
22:27:52|42623.99
22:27:53|42623.99
22:27:54|42623.99
22:27:55|42625.
22:27:56|42630.02
22:27:57|42630.02
22:27:58|42630.02
22:27:59|42628.33
22:28:00|42630.02
22:28:01|42630.03
22:28:02|42630.03
22:28:03|42634.4
22:28:04|42634.47
22:28:05|42626.22
22:28:06|42626.
22:28:07|42626.63
22:28:08|42626.63
22:28:09|42626.64
22:28:10|42622.82
22:28:12|42638.49
22:28:14|42637.44
22:28:15|42637.44
22:28:17|42635.77
22:28:19|42635.24
22:28:19|42635.24
22:28:20|42633.14
22:28:21|42637.45
22:28:22|42643.24
22:28:23|42643.2
22:28:24|42643.2
22:28:25|42642.01
22:28:26|42642.01
22:28:27|42642.
22:28:28|42639.36
22:28:29|42642.01
22:28:31|42645.91
22:28:31|42646.83
22:28:32|42646.83
22:28:33|42646.83
22:28:35|42646.84
22:28:36|42646.83
22:28:38|42646.84
22:28:38|42646.83
22:28:39|42646.83
22:28:40|42649.91
22:28:41|42649.92
22:28:42|42649.93
22:28:43|42650.71
22:28:44|42650.7
22:28:45|42650.71
22:28:46|42650.71
22:28:47|42650.7
22:28:48|42650.7
22:28:49|42653.26
22:28:50|42650.72
22:28:52|42653.2
22:28:52|42654.71
22:28:54|42654.71
22:28:54|42651.5
22:28:55|42651.5
22:28:56|42654.84
22:28:57|42654.84
22:28:58|42649.94
22:28:59|42646.96
22:29:00|42654.84
22:29:01|42658.
22:29:02|42655.22
22:29:03|42647.11
22:29:04|42647.11
22:29:05|42647.11
22:29:06|42647.1
22:29:07|42647.1
22:29:08|42647.11
22:29:09|42647.11
22:29:10|42647.1
22:29:11|42646.84
22:29:13|42646.84
22:29:15|42646.84
22:29:17|42646.85
22:29:19|42646.88
22:29:20|42646.89
22:29:20|42646.89
22:29:22|42651.99
22:29:22|42651.99
22:29:23|42651.99
22:29:25|42652.
22:29:26|42652.
22:29:27|42652.
22:29:29|42647.31
22:29:30|42647.41
22:29:31|42647.41
22:29:32|42647.4
22:29:33|42646.9
22:29:34|42646.9
22:29:35|42646.9
22:29:36|42646.89
22:29:37|42646.84
22:29:38|42646.84
22:29:39|42652.17
22:29:40|42649.19
22:29:41|42649.18
22:29:42|42646.88
22:29:43|42644.37
22:29:44|42646.23
22:29:45|42646.26
22:29:46|42646.27
22:29:47|42646.26
22:29:48|42646.26
22:29:49|42646.26
22:29:50|42646.27
22:29:51|42651.
22:29:52|42650.99
22:29:53|42650.99
22:29:54|42651.07
22:29:55|42651.7
22:29:56|42651.54
22:29:57|42651.53
22:29:58|42651.08
22:29:59|42651.08
22:30:00|42651.08
22:30:02|42647.49
22:30:03|42646.27
22:30:04|42651.16
22:30:05|42656.25
22:30:06|42656.25
22:30:07|42652.92
22:30:08|42652.92
22:30:09|42652.92
22:30:10|42652.92
22:30:11|42652.93
22:30:12|42652.92
22:30:13|42652.93
22:30:15|42651.54
22:30:17|42652.92
22:30:19|42652.92
22:30:20|42652.92
22:30:22|42652.97
22:30:22|42652.97
22:30:23|42656.
22:30:24|42656.89
22:30:25|42652.98
22:30:27|42652.97
22:30:28|42657.97
22:30:29|42657.98
22:30:30|42657.97
22:30:31|42652.99
22:30:32|42652.98
22:30:33|42652.98
22:30:34|42652.98
22:30:35|42652.99
22:30:36|42652.99
22:30:37|42652.99
22:30:39|42652.99
22:30:39|42652.98
22:30:40|42652.98
22:30:41|42653.01
22:30:42|42653.38
22:30:43|42657.98
22:30:44|42658.
22:30:45|42659.51
22:30:46|42659.5
22:30:47|42659.53
22:30:48|42659.52
22:30:49|42659.53
22:30:50|42659.52
22:30:51|42659.52
22:30:52|42659.52
22:30:53|42659.53
22:30:55|42659.53
22:30:56|42658.89
22:30:57|42658.89
22:30:58|42658.71
22:30:59|42658.71
22:31:00|42658.72
22:31:01|42658.72
22:31:02|42658.72
22:31:03|42658.72
22:31:04|42658.72
22:31:05|42658.71
22:31:06|42658.71
22:31:07|42661.99
22:31:08|42662.
22:31:09|42662.
22:31:10|42662.
22:31:11|42662.
22:31:12|42661.99
22:31:13|42661.99
22:31:14|42661.99
22:31:16|42662.
22:31:17|42662.
22:31:18|42662.
22:31:19|42662.
22:31:20|42662.
22:31:21|42665.98
22:31:23|42665.98
22:31:24|42665.99
22:31:24|42665.98
22:31:25|42669.84
22:31:26|42669.99
22:31:29|42666.75
22:31:29|42665.99
22:31:30|42665.99
22:31:31|42669.99
22:31:32|42668.43
22:31:33|42668.42
22:31:34|42669.02
22:31:35|42670.
22:31:36|42668.23
22:31:38|42668.23
22:31:38|42668.24
22:31:39|42668.23
22:31:40|42668.24
22:31:41|42668.23
22:31:43|42665.99
22:31:43|42666.
22:31:44|42665.99
22:31:45|42666.
22:31:47|42668.24
22:31:47|42668.23
22:31:48|42668.23
22:31:49|42668.23
22:31:50|42668.24
22:31:51|42668.24
22:31:52|42662.7
22:31:53|42662.01
22:31:54|42662.01
22:31:56|42662.01
22:31:56|42661.99
22:31:57|42663.35
22:31:58|42663.37
22:31:59|42663.37
22:32:00|42667.23
22:32:01|42663.34
22:32:02|42669.
22:32:03|42669.98
22:32:04|42682.31
22:32:05|42681.67
22:32:06|42681.69
22:32:07|42679.76
22:32:08|42685.99
22:32:09|42684.89
22:32:10|42684.89
22:32:11|42684.89
22:32:13|42684.89
22:32:14|42684.89
22:32:15|42684.9
22:32:17|42689.01
22:32:18|42686.
22:32:19|42685.01
22:32:20|42685.01
22:32:21|42685.02
22:32:22|42685.01
22:32:23|42685.01
22:32:24|42688.
22:32:25|42687.99
22:32:26|42688.
22:32:27|42688.
22:32:28|42688.
22:32:30|42688.
22:32:31|42688.
22:32:32|42688.01
22:32:33|42685.05
22:32:34|42687.99
22:32:35|42687.99
22:32:36|42685.04
22:32:37|42682.69
22:32:38|42685.11
22:32:39|42685.11
22:32:40|42685.1
22:32:41|42685.1
22:32:42|42685.11
22:32:44|42685.11
22:32:44|42687.68
22:32:45|42687.67
22:32:46|42687.67
22:32:47|42682.02
22:32:48|42682.01
22:32:49|42682.01
22:32:50|42682.01
22:32:52|42687.66
22:32:52|42688.
22:32:53|42688.34
22:32:54|42691.89
22:32:56|42691.89
22:32:56|42691.89
22:32:57|42696.01
22:32:58|42696.01
22:32:59|42696.01
22:33:00|42696.02
22:33:01|42692.68
22:33:02|42691.89
22:33:03|42691.89
22:33:04|42691.89
22:33:05|42694.15
22:33:06|42694.12
22:33:08|42695.86
22:33:08|42695.85
22:33:09|42696.01
22:33:10|42696.01
22:33:11|42696.01
22:33:12|42698.71
22:33:13|42700.78
22:33:14|42697.01
22:33:15|42699.
22:33:17|42700.07
22:33:19|42698.79
22:33:21|42702.37
22:33:21|42702.38
22:33:23|42702.37
22:33:23|42702.37
22:33:25|42702.36
22:33:26|42698.27
22:33:27|42698.27
22:33:27|42698.31
22:33:29|42699.06
22:33:29|42697.06
22:33:30|42697.05
22:33:31|42697.05
22:33:33|42699.99
22:33:34|42700.
22:33:35|42698.62
22:33:36|42697.06
22:33:36|42697.06
22:33:37|42697.07
22:33:38|42697.07
22:33:39|42697.05
22:33:40|42697.05
22:33:41|42696.85
22:33:42|42699.04
22:33:43|42699.54
22:33:45|42700.
22:33:46|42701.79
22:33:46|42701.8
22:33:48|42701.8
22:33:49|42701.8
22:33:50|42699.55
22:33:51|42699.55
22:33:52|42699.56
22:33:53|42699.56
22:33:54|42699.58
22:33:55|42699.57
22:33:56|42699.57
22:33:57|42699.58
22:33:58|42699.57
22:33:59|42699.57
22:34:00|42699.57
22:34:01|42698.52
22:34:02|42698.51
22:34:03|42698.52
22:34:04|42698.51
22:34:05|42698.51
22:34:06|42698.51
22:34:07|42697.08
22:34:08|42699.45
22:34:09|42699.54
22:34:10|42699.54
22:34:11|42699.55
22:34:12|42699.55
22:34:13|42699.55
22:34:14|42699.55
22:34:15|42699.54
22:34:16|42697.11
22:34:18|42699.56
22:34:20|42699.56
22:34:21|42702.35
22:34:23|42699.56
22:34:24|42699.56
22:34:24|42699.55
22:34:26|42699.55
22:34:27|42699.56
22:34:27|42699.55
22:34:29|42699.56
22:34:30|42699.79
22:34:31|42699.55
22:34:32|42699.55
22:34:33|42699.99
22:34:34|42699.99
22:34:35|42699.99
22:34:36|42699.99
22:34:37|42699.99
22:34:38|42702.18
22:34:39|42699.99
22:34:41|42701.86
22:34:42|42701.85
22:34:43|42701.85
22:34:44|42701.85
22:34:45|42701.86
22:34:46|42701.86
22:34:47|42701.85
22:34:48|42701.86
22:34:49|42701.85
22:34:50|42701.85
22:34:51|42700.01
22:34:52|42700.
22:34:53|42700.
22:34:54|42700.
22:34:55|42700.
22:34:56|42700.
22:34:57|42700.
22:34:58|42700.
22:34:59|42700.
22:35:00|42700.
22:35:01|42700.04
22:35:02|42700.
22:35:03|42700.
22:35:04|42700.
22:35:05|42700.
22:35:06|42700.51
22:35:07|42700.51
22:35:08|42700.51
22:35:09|42700.51
22:35:10|42700.51
22:35:11|42700.52
22:35:12|42700.51
22:35:13|42700.51
22:35:14|42700.51
22:35:15|42700.51
22:35:16|42700.01
22:35:17|42700.
22:35:18|42700.
22:35:20|42700.
22:35:21|42700.
22:35:23|42700.
22:35:24|42700.
22:35:25|42700.
22:35:26|42700.
22:35:27|42700.
22:35:27|42700.
22:35:28|42699.99
22:35:30|42700.
22:35:30|42699.99
22:35:31|42699.99
22:35:33|42700.
22:35:34|42699.99
22:35:35|42699.99
22:35:35|42700.
22:35:36|42700.
22:35:38|42699.99
22:35:38|42699.99
22:35:39|42699.99
22:35:41|42699.99
22:35:42|42700.
22:35:42|42699.99
22:35:45|42699.99
22:35:45|42699.99
22:35:46|42699.99
22:35:47|42699.99
22:35:48|42699.99
22:35:49|42700.
22:35:50|42700.
22:35:51|42699.99
22:35:52|42699.68
22:35:53|42694.21
22:35:55|42699.65
22:35:55|42699.64
22:35:57|42696.88
22:35:57|42700.
22:35:58|42699.98
22:35:59|42699.99
22:36:00|42696.86
22:36:01|42699.96
22:36:02|42700.
22:36:03|42699.99
22:36:04|42699.99
22:36:05|42699.99
22:36:06|42699.99
22:36:07|42700.
22:36:08|42697.78
22:36:09|42699.98
22:36:10|42694.69
22:36:11|42694.7
22:36:12|42699.99
22:36:13|42699.99
22:36:14|42698.01
22:36:15|42698.01
22:36:16|42698.01
22:36:17|42700.
22:36:18|42700.
22:36:19|42699.99
22:36:20|42699.98
22:36:21|42699.99
22:36:22|42698.02
22:36:23|42699.87
22:36:25|42699.87
22:36:25|42699.86
22:36:27|42699.87
22:36:27|42698.05
22:36:28|42698.02
22:36:29|42698.02
22:36:30|42698.01
22:36:31|42698.01
22:36:32|42698.01
22:36:34|42698.01
22:36:34|42698.01
22:36:35|42677.55
22:36:36|42683.22
22:36:37|42683.21
22:36:39|42683.21
22:36:40|42679.35
22:36:40|42679.35
22:36:42|42679.35
22:36:43|42679.32
22:36:43|42675.01
22:36:44|42679.32
22:36:45|42676.98
22:36:47|42676.99
22:36:48|42676.99
22:36:49|42676.99
22:36:50|42677.02
22:36:50|42677.03
22:36:51|42677.02
22:36:53|42677.02
22:36:53|42677.02
22:36:54|42677.03
22:36:55|42675.01
22:36:57|42678.86
22:36:58|42678.85
22:37:00|42675.01
22:37:00|42674.09
22:37:01|42674.09
22:37:02|42674.09
22:37:03|42674.09
22:37:04|42674.08
22:37:05|42675.01
22:37:06|42675.03
22:37:07|42675.02
22:37:08|42675.02
22:37:09|42675.02
22:37:10|42675.01
22:37:11|42675.02
22:37:12|42675.02
22:37:13|42675.01
22:37:14|42675.01
22:37:15|42675.01
22:37:16|42675.01
22:37:17|42675.01
22:37:18|42675.01
22:37:19|42675.02
22:37:21|42675.01
22:37:23|42675.01
22:37:25|42675.02
22:37:25|42675.03
22:37:28|42675.03
22:37:28|42670.97
22:37:29|42671.64
22:37:31|42671.64
22:37:31|42671.63
22:37:33|42671.64
22:37:33|42671.59
22:37:34|42671.59
22:37:35|42677.97
22:37:36|42671.64
22:37:37|42671.64
22:37:38|42671.64
22:37:39|42671.64
22:37:40|42671.64
22:37:41|42671.
22:37:42|42671.
22:37:43|42671.
22:37:44|42670.99
22:37:45|42670.99
22:37:46|42670.99
22:37:47|42670.99
22:37:48|42670.99
22:37:49|42670.98
22:37:50|42670.9
22:37:51|42670.83
22:37:52|42670.83
22:37:53|42670.82
22:37:55|42670.82
22:37:56|42670.82
22:37:57|42670.83
22:37:58|42670.82
22:37:59|42670.83
22:38:00|42670.99
22:38:01|42670.99
22:38:02|42671.
22:38:03|42671.
22:38:04|42671.
22:38:05|42671.
22:38:06|42671.
22:38:07|42671.
22:38:08|42671.
22:38:09|42669.13
22:38:10|42669.13
22:38:11|42669.13
22:38:12|42669.13
22:38:13|42669.13
22:38:14|42669.13
22:38:15|42669.13
22:38:16|42669.12
22:38:17|42669.13
22:38:18|42669.13
22:38:19|42669.12
22:38:21|42669.12
22:38:23|42669.13
22:38:25|42670.81
22:38:26|42670.81
22:38:28|42670.83
22:38:28|42670.82
22:38:29|42670.
22:38:30|42670.71
22:38:31|42670.72
22:38:32|42670.72
22:38:33|42670.71
22:38:34|42669.14
22:38:36|42669.13
22:38:37|42669.13
22:38:37|42669.13
22:38:38|42669.14
22:38:39|42669.12
22:38:40|42669.12
22:38:41|42669.12
22:38:42|42669.13
22:38:43|42669.13
22:38:44|42669.12
22:38:45|42669.12
22:38:47|42669.12
22:38:47|42669.12
22:38:49|42669.12
22:38:50|42669.12
22:38:51|42669.12
22:38:52|42669.13
22:38:53|42669.12
22:38:54|42669.12
22:38:55|42669.12
22:38:56|42669.13
22:38:57|42669.13
22:38:58|42669.13
22:38:59|42669.12
22:39:00|42669.13
22:39:01|42669.13
22:39:02|42669.13
22:39:03|42669.13
22:39:04|42669.13
22:39:05|42669.13
22:39:06|42669.12
22:39:07|42669.13
22:39:08|42669.14
22:39:09|42669.13
22:39:10|42669.13
22:39:11|42669.13
22:39:12|42669.14
22:39:13|42669.13
22:39:14|42669.13
22:39:15|42669.12
22:39:16|42669.13
22:39:17|42669.13
22:39:18|42669.13
22:39:19|42669.12
22:39:20|42669.13
22:39:21|42669.12
22:39:22|42669.12
22:39:24|42669.13
22:39:26|42667.11
22:39:27|42667.11
22:39:28|42668.73
22:39:29|42668.72
22:39:29|42670.8
22:39:31|42670.82
22:39:31|42667.1
22:39:34|42666.83
22:39:34|42666.82
22:39:36|42666.83
22:39:37|42666.83
22:39:38|42667.07
22:39:39|42667.1
22:39:39|42667.09
22:39:40|42667.09
22:39:41|42667.09
22:39:42|42667.1
22:39:44|42667.1
22:39:45|42667.1
22:39:45|42666.92
22:39:46|42666.01
22:39:48|42666.3
22:39:49|42666.65
22:39:49|42666.46
22:39:52|42666.45
22:39:52|42666.64
22:39:53|42666.64
22:39:55|42666.64
22:39:55|42666.24
22:39:56|42666.23
22:39:57|42666.23
22:39:59|42666.24
22:40:00|42663.32
22:40:02|42666.21
22:40:03|42666.2
22:40:04|42666.21
22:40:05|42666.21
22:40:05|42666.2
22:40:07|42666.14
22:40:08|42666.13
22:40:09|42666.13
22:40:10|42661.77
22:40:11|42666.12
22:40:11|42666.11
22:40:13|42666.11
22:40:14|42664.73
22:40:15|42666.12
22:40:16|42666.11
22:40:17|42666.12
22:40:18|42665.89
22:40:18|42666.09
22:40:20|42666.1
22:40:21|42666.09
22:40:21|42666.09
22:40:23|42666.1
22:40:25|42666.09
22:40:25|42666.23
22:40:28|42666.41
22:40:28|42666.12
22:40:30|42666.41
22:40:31|42666.42
22:40:32|42666.41
22:40:33|42666.41
22:40:34|42666.42
22:40:35|42666.39
22:40:36|42666.4
22:40:37|42666.39
22:40:38|42664.45
22:40:40|42664.44
22:40:41|42666.4
22:40:41|42666.41
22:40:43|42666.45
22:40:44|42666.44
22:40:45|42666.44
22:40:46|42666.44
22:40:46|42663.33
22:40:48|42664.43
22:40:49|42664.43
22:40:49|42664.43
22:40:51|42664.44
22:40:52|42664.43
22:40:53|42664.43
22:40:54|42664.43
22:40:55|42664.44
22:40:56|42664.43
22:40:57|42664.43
22:40:58|42663.32
22:40:59|42663.36
22:41:00|42661.77
22:41:01|42664.41
22:41:02|42664.43
22:41:04|42664.43
22:41:05|42664.44
22:41:06|42664.43
22:41:07|42664.44
22:41:07|42664.44
22:41:08|42664.44
22:41:10|42664.44
22:41:10|42664.43
22:41:12|42664.43
22:41:13|42664.44
22:41:14|42664.43
22:41:15|42664.43
22:41:16|42664.44
22:41:16|42664.43
22:41:18|42664.43
22:41:19|42664.43
22:41:20|42664.43
22:41:21|42664.43
22:41:22|42664.44
22:41:23|42664.44
22:41:23|42664.44
22:41:26|42664.43
22:41:27|42664.43
22:41:29|42664.43
22:41:31|42664.43
22:41:33|42663.21
22:41:34|42663.2
22:41:35|42664.03
22:41:36|42664.03
22:41:36|42664.03
22:41:38|42664.04
22:41:39|42664.04
22:41:40|42664.04
22:41:41|42664.04
22:41:42|42664.03
22:41:43|42664.04
22:41:44|42663.
22:41:45|42663.
22:41:47|42663.01
22:41:47|42663.01
22:41:49|42663.01
22:41:49|42663.01
22:41:50|42663.01
22:41:51|42664.04
22:41:52|42664.03
22:41:53|42664.03
22:41:55|42664.04
22:41:55|42664.04
22:41:56|42664.04
22:41:57|42664.03
22:41:58|42664.03
22:42:00|42664.03
22:42:01|42664.03
22:42:02|42663.03
22:42:04|42663.03
22:42:05|42663.02
22:42:05|42663.03
22:42:07|42663.03
22:42:08|42663.03
22:42:10|42663.02
22:42:10|42663.02
22:42:11|42663.02
22:42:12|42663.06
22:42:13|42663.06
22:42:14|42663.06
22:42:15|42663.07
22:42:16|42663.
22:42:17|42663.
22:42:18|42663.
22:42:19|42663.01
22:42:20|42663.01
22:42:21|42663.01
22:42:22|42663.01
22:42:23|42663.
22:42:25|42663.
22:42:27|42661.76
22:42:28|42661.75
22:42:30|42661.39
22:42:31|42661.38
22:42:32|42661.39
22:42:33|42660.09
22:42:34|42660.08
22:42:35|42660.08
22:42:35|42660.
22:42:37|42660.01
22:42:38|42660.01
22:42:38|42660.
22:42:40|42660.01
22:42:41|42660.
22:42:41|42659.74
22:42:43|42659.74
22:42:44|42659.74
22:42:45|42659.75
22:42:46|42659.
22:42:47|42659.01
22:42:48|42659.01
22:42:49|42659.01
22:42:50|42659.
22:42:51|42659.73
22:42:52|42659.74
22:42:53|42659.74
22:42:54|42659.74
22:42:55|42659.74
22:42:56|42659.74
22:42:57|42659.74
22:42:58|42659.73
22:42:59|42659.74
22:43:00|42659.73
22:43:01|42659.73
22:43:02|42659.74
22:43:03|42659.74
22:43:04|42659.74
22:43:05|42659.73
22:43:06|42659.74
22:43:07|42659.73
22:43:08|42659.74
22:43:09|42659.73
22:43:10|42659.73
22:43:11|42659.73
22:43:12|42659.73
22:43:13|42659.74
22:43:14|42659.74
22:43:15|42659.73
22:43:16|42659.74
22:43:17|42659.74
22:43:18|42659.74
22:43:19|42659.74
22:43:20|42659.73
22:43:21|42659.74
22:43:22|42664.
22:43:24|42664.
22:43:24|42663.99
22:43:26|42664.
22:43:28|42663.99
22:43:29|42664.
22:43:30|42664.
22:43:30|42664.
22:43:33|42664.
22:43:34|42663.99
22:43:35|42663.99
22:43:36|42663.99
22:43:38|42663.99
22:43:38|42663.99
22:43:39|42663.99
22:43:40|42663.99
22:43:41|42663.99
22:43:43|42663.99
22:43:43|42663.01
22:43:44|42663.01
22:43:46|42659.73
22:43:46|42659.74
22:43:47|42659.73
22:43:48|42659.73
22:43:49|42659.74
22:43:50|42659.73
22:43:51|42659.74
22:43:52|42659.74
22:43:53|42659.75
22:43:55|42659.74
22:43:55|42659.74
22:43:57|42659.74
22:43:58|42659.74
22:43:58|42659.75
22:44:00|42659.74
22:44:00|42659.45
22:44:03|42661.92
22:44:04|42659.87
22:44:04|42659.88
22:44:05|42659.88
22:44:06|42659.87
22:44:08|42659.74
22:44:09|42659.65
22:44:09|42659.64
22:44:10|42659.64
22:44:12|42659.64
22:44:12|42659.64
22:44:13|42659.01
22:44:14|42659.01
22:44:16|42659.75
22:44:16|42659.74
22:44:18|42659.74
22:44:18|42659.75
22:44:20|42659.75
22:44:20|42659.87
22:44:21|42659.87
22:44:22|42659.87
22:44:23|42659.88
22:44:24|42659.87
22:44:25|42663.
22:44:26|42663.
22:44:27|42663.
22:44:30|42659.
22:44:31|42646.28
22:44:32|42644.01
22:44:33|42646.
22:44:34|42646.
22:44:35|42640.03
22:44:36|42645.51
22:44:37|42645.52
22:44:38|42640.
22:44:39|42640.01
22:44:40|42640.01
22:44:41|42640.
22:44:42|42640.
22:44:43|42638.59
22:44:44|42638.55
22:44:45|42638.54
22:44:46|42638.45
22:44:47|42638.46
22:44:48|42638.46
22:44:50|42638.45
22:44:51|42638.45
22:44:52|42638.46
22:44:53|42638.45
22:44:54|42638.45
22:44:55|42634.61
22:44:55|42649.98
22:44:57|42642.89
22:44:58|42645.
22:44:58|42645.
22:45:00|42642.33
22:45:01|42649.95
22:45:02|42649.95
22:45:03|42649.96
22:45:03|42649.95
22:45:05|42649.95
22:45:06|42649.95
22:45:07|42649.95
22:45:08|42649.95
22:45:10|42643.95
22:45:10|42643.94
22:45:11|42646.08
22:45:12|42649.81
22:45:13|42649.8
22:45:14|42649.81
22:45:16|42650.
22:45:16|42650.
22:45:17|42649.99
22:45:19|42650.
22:45:19|42650.
22:45:21|42641.91
22:45:22|42648.13
22:45:22|42648.13
22:45:23|42648.13
22:45:24|42648.13
22:45:26|42648.13
22:45:26|42645.01
22:45:27|42645.
22:45:30|42644.01
22:45:31|42643.99
22:45:33|42643.99
22:45:35|42643.99
22:45:35|42646.57
22:45:36|42646.59
22:45:38|42646.61
22:45:40|42649.99
22:45:40|42649.98
22:45:42|42649.98
22:45:42|42649.94
22:45:44|42649.94
22:45:45|42643.99
22:45:46|42643.99
22:45:46|42643.99
22:45:48|42643.99
22:45:48|42643.99
22:45:50|42643.98
22:45:51|42643.99
22:45:51|42643.99
22:45:52|42646.61
22:45:54|42646.6
22:45:55|42643.99
22:45:57|42643.98
22:45:57|42643.98
22:45:59|42643.99
22:46:00|42638.35
22:46:00|42638.34
22:46:01|42645.67
22:46:02|42649.97
22:46:03|42649.97
22:46:04|42649.98
22:46:05|42649.97
22:46:06|42649.97
22:46:07|42647.75
22:46:08|42647.75
22:46:09|42647.75
22:46:11|42647.74
22:46:11|42647.75
22:46:12|42647.74
22:46:13|42645.02
22:46:14|42647.78
22:46:15|42647.79
22:46:16|42647.83
22:46:18|42647.82
22:46:18|42647.82
22:46:19|42647.83
22:46:20|42647.82
22:46:21|42647.82
22:46:22|42647.83
22:46:24|42647.82
22:46:25|42647.82
22:46:26|42647.83
22:46:27|42647.83
22:46:27|42647.82
22:46:29|42647.82
22:46:31|42647.82
22:46:33|42647.83
22:46:34|42647.83
22:46:35|42647.82
22:46:37|42647.86
22:46:38|42647.86
22:46:40|42649.98
22:46:40|42649.99
22:46:43|42649.99
22:46:43|42649.99
22:46:44|42649.98
22:46:45|42649.98
22:46:46|42649.98
22:46:47|42649.99
22:46:48|42649.99
22:46:50|42649.99
22:46:50|42649.99
22:46:51|42649.99
22:46:53|42649.99
22:46:53|42649.99
22:46:54|42649.99
22:46:55|42649.98
22:46:56|42649.99
22:46:57|42649.99
22:46:58|42649.98
22:46:59|42649.98
22:47:00|42649.98
22:47:01|42649.99
22:47:02|42649.99
22:47:03|42649.99
22:47:04|42649.98
22:47:05|42649.99
22:47:06|42649.98
22:47:07|42647.84
22:47:08|42647.84
22:47:09|42649.98
22:47:10|42649.98
22:47:11|42649.98
22:47:12|42649.98
22:47:14|42649.99
22:47:14|42649.99
22:47:15|42649.94
22:47:16|42649.94
22:47:17|42649.94
22:47:18|42649.94
22:47:19|42647.79
22:47:20|42647.8
22:47:21|42647.79
22:47:22|42647.8
22:47:23|42647.8
22:47:24|42649.85
22:47:25|42649.89
22:47:26|42649.89
22:47:27|42649.89
22:47:28|42649.94
22:47:29|42649.93
22:47:30|42649.94
22:47:32|42649.93
22:47:34|42649.94
22:47:35|42649.94
22:47:36|42649.94
22:47:37|42649.93
22:47:38|42649.93
22:47:40|42649.94
22:47:41|42649.93
22:47:43|42649.93
22:47:43|42649.94
22:47:44|42649.94
22:47:45|42649.93
22:47:46|42649.94
22:47:47|42649.94
22:47:49|42649.94
22:47:49|42649.93
22:47:50|42649.94
22:47:51|42649.94
22:47:52|42649.93
22:47:54|42649.98
22:47:55|42649.99
22:47:56|42649.99
22:47:57|42649.98
22:47:58|42649.99
22:47:59|42649.99
22:48:00|42649.98
22:48:01|42649.98
22:48:02|42649.99
22:48:03|42649.99
22:48:04|42649.99
22:48:05|42663.3
22:48:06|42663.99
22:48:07|42664.
22:48:08|42664.
22:48:09|42664.
22:48:10|42669.12
22:48:11|42669.99
22:48:12|42669.99
22:48:13|42670.
22:48:14|42669.99
22:48:15|42669.99
22:48:16|42669.99
22:48:17|42669.99
22:48:18|42670.
22:48:19|42670.
22:48:20|42670.
22:48:21|42669.99
22:48:22|42669.99
22:48:23|42669.99
22:48:24|42670.
22:48:25|42670.
22:48:26|42671.
22:48:27|42680.
22:48:28|42679.99
22:48:29|42687.89
22:48:30|42690.
22:48:32|42689.99
22:48:33|42689.99
22:48:34|42690.
22:48:35|42690.
22:48:36|42689.99
22:48:38|42690.
22:48:39|42691.76
22:48:40|42691.76
22:48:41|42693.83
22:48:43|42693.82
22:48:44|42693.79
22:48:46|42693.78
22:48:48|42693.78
22:48:48|42693.78
22:48:49|42697.14
22:48:50|42697.13
22:48:51|42697.13
22:48:52|42697.14
22:48:53|42697.13
22:48:54|42697.13
22:48:55|42697.13
22:48:56|42697.14
22:48:57|42697.13
22:48:58|42699.99
22:48:59|42699.99
22:49:00|42700.
22:49:01|42701.89
22:49:02|42703.66
22:49:03|42715.57
22:49:04|42715.57
22:49:05|42715.57
22:49:06|42727.19
22:49:08|42733.12
22:49:08|42742.92
22:49:09|42750.49
22:49:10|42762.14
22:49:12|42761.96
22:49:12|42770.4
22:49:14|42767.17
22:49:14|42767.18
22:49:15|42767.17
22:49:16|42763.24
22:49:18|42763.25
22:49:19|42760.1
22:49:19|42750.04
22:49:20|42750.04
22:49:21|42750.04
22:49:23|42750.03
22:49:23|42743.16
22:49:24|42743.16
22:49:25|42743.15
22:49:26|42743.15
22:49:27|42743.16
22:49:28|42743.15
22:49:29|42736.91
22:49:30|42734.13
22:49:31|42723.82
22:49:32|42719.77
22:49:35|42711.79
22:49:36|42706.01
22:49:36|42708.2
22:49:38|42708.2
22:49:39|42708.2
22:49:39|42708.21
22:49:41|42708.21
22:49:41|42708.21
22:49:42|42711.79
22:49:43|42711.79
22:49:44|42725.22
22:49:45|42725.22
22:49:46|42736.07
22:49:48|42736.61
22:49:48|42736.49
22:49:49|42741.11
22:49:50|42743.14
22:49:51|42743.14
22:49:52|42743.15
22:49:53|42743.15
22:49:54|42743.16
22:49:56|42756.51
22:49:56|42756.5
22:49:57|42750.73
22:49:58|42750.73
22:50:00|42756.5
22:50:01|42754.7
22:50:02|42756.14
22:50:03|42754.69
22:50:04|42754.69
22:50:05|42754.68
22:50:06|42754.69
22:50:07|42749.46
22:50:08|42743.16
22:50:09|42743.16
22:50:10|42738.19
22:50:11|42738.2
22:50:12|42738.19
22:50:13|42742.5
22:50:14|42742.51
22:50:15|42745.63
22:50:16|42745.62
22:50:17|42745.62
22:50:18|42745.5
22:50:19|42745.5
22:50:20|42742.94
22:50:21|42742.94
22:50:22|42742.94
22:50:23|42742.95
22:50:24|42742.94
22:50:25|42742.94
22:50:26|42742.94
22:50:27|42743.15
22:50:28|42743.16
22:50:29|42743.15
22:50:30|42743.16
22:50:31|42743.16
22:50:32|42742.95
22:50:33|42742.95
22:50:35|42742.94
22:50:37|42745.49
22:50:39|42745.49
22:50:39|42745.5
22:50:42|42745.49
22:50:42|42740.73
22:50:44|42740.73
22:50:45|42740.73
22:50:45|42741.03
22:50:47|42738.97
22:50:47|42737.78
22:50:48|42737.78
22:50:49|42737.78
22:50:50|42737.77
22:50:51|42737.77
22:50:52|42737.78
22:50:54|42737.78
22:50:55|42740.54
22:50:56|42736.63
22:50:57|42737.77
22:50:58|42739.
22:50:59|42736.71
22:51:00|42738.89
22:51:01|42736.86
22:51:02|42736.63
22:51:03|42736.64
22:51:04|42737.77
22:51:05|42740.57
22:51:06|42749.99
22:51:07|42750.
22:51:08|42750.
22:51:09|42757.39
22:51:10|42757.39
22:51:11|42757.34
22:51:12|42750.91
22:51:13|42749.99
22:51:14|42750.
22:51:15|42749.99
22:51:16|42750.
22:51:17|42750.
22:51:18|42745.01
22:51:19|42745.01
22:51:20|42744.56
22:51:21|42744.56
22:51:23|42744.57
22:51:23|42744.56
22:51:25|42744.53
22:51:26|42744.52
22:51:27|42744.52
22:51:28|42744.52
22:51:29|42744.52
22:51:29|42744.53
22:51:31|42744.53
22:51:32|42744.53
22:51:33|42744.53
22:51:34|42744.53
22:51:36|42744.57
22:51:38|42744.57
22:51:39|42744.56
22:51:40|42744.57
22:51:42|42744.57
22:51:43|42744.57
22:51:44|42744.56
22:51:45|42744.57
22:51:46|42744.56
22:51:47|42749.98
22:51:48|42749.98
22:51:49|42755.3
22:51:50|42757.62
22:51:51|42757.62
22:51:52|42764.47
22:51:53|42764.47
22:51:54|42764.47
22:51:55|42764.48
22:51:56|42764.48
22:51:57|42764.48
22:51:58|42764.47
22:51:59|42764.47
22:52:00|42760.5
22:52:01|42760.5
22:52:02|42764.89
22:52:03|42764.89
22:52:04|42764.89
22:52:05|42764.88
22:52:06|42764.89
22:52:07|42764.89
22:52:09|42764.89
22:52:10|42764.88
22:52:10|42764.89
22:52:12|42766.29
22:52:12|42766.28
22:52:14|42764.91
22:52:15|42764.89
22:52:16|42764.9
22:52:17|42764.89
22:52:18|42764.89
22:52:19|42760.66
22:52:20|42764.89
22:52:21|42764.89
22:52:21|42766.7
22:52:22|42766.71
22:52:24|42766.71
22:52:24|42760.5
22:52:26|42760.51
22:52:26|42760.51
22:52:28|42760.5
22:52:28|42760.51
22:52:29|42760.51
22:52:31|42760.5
22:52:32|42760.51
22:52:33|42760.5
22:52:34|42760.5
22:52:35|42760.5
22:52:37|42760.01
22:52:39|42750.25
22:52:40|42750.25
22:52:41|42749.51
22:52:42|42749.51
22:52:43|42749.51
22:52:44|42749.98
22:52:45|42749.99
22:52:47|42745.38
22:52:47|42745.38
22:52:49|42745.38
22:52:50|42745.37
22:52:51|42745.37
22:52:52|42745.38
22:52:53|42754.7
22:52:54|42750.01
22:52:55|42750.01
22:52:55|42750.01
22:52:57|42750.01
22:52:59|42750.01
22:53:00|42750.01
22:53:00|42750.02
22:53:02|42752.24
22:53:03|42752.25
22:53:03|42752.
22:53:05|42752.
22:53:05|42750.01
22:53:06|42750.
22:53:08|42750.
22:53:08|42750.
22:53:10|42750.
22:53:11|42750.01
22:53:11|42750.
22:53:12|42750.01
22:53:14|42750.
22:53:14|42750.
22:53:15|42750.01
22:53:16|42750.
22:53:18|42750.01
22:53:18|42750.
22:53:20|42750.
22:53:20|42750.
22:53:22|42750.
22:53:24|42750.
22:53:24|42750.
22:53:25|42750.01
22:53:26|42750.01
22:53:27|42750.01
22:53:28|42745.38
22:53:29|42745.38
22:53:30|42745.39
22:53:31|42745.39
22:53:32|42745.38
22:53:33|42745.38
22:53:34|42745.39
22:53:35|42745.39
22:53:38|42745.38
22:53:39|42745.01
22:53:40|42743.01
22:53:41|42743.01
22:53:42|42743.01
22:53:44|42743.
22:53:45|42745.
22:53:46|42745.
22:53:46|42745.
22:53:48|42744.97
22:53:49|42744.97
22:53:50|42742.86
22:53:51|42742.87
22:53:52|42742.87
22:53:53|42742.22
22:53:54|42742.21
22:53:54|42741.11
22:53:56|42741.11
22:53:57|42740.42
22:53:58|42740.04
22:53:59|42740.04
22:54:00|42740.04
22:54:01|42740.02
22:54:02|42740.03
22:54:03|42740.02
22:54:04|42737.78
22:54:05|42737.78
22:54:05|42737.79
22:54:07|42737.79
22:54:08|42737.78
22:54:09|42736.62
22:54:10|42736.62
22:54:10|42736.62
22:54:12|42736.63
22:54:13|42736.62
22:54:14|42721.84
22:54:15|42725.65
22:54:16|42725.66
22:54:17|42725.65
22:54:18|42720.63
22:54:19|42720.64
22:54:20|42720.63
22:54:20|42720.63
22:54:22|42720.63
22:54:22|42720.63
22:54:24|42720.63
22:54:25|42720.63
22:54:26|42720.64
22:54:27|42719.54
22:54:27|42719.53
22:54:28|42719.54
22:54:29|42719.54
22:54:31|42719.54
22:54:32|42719.54
22:54:33|42720.64
22:54:34|42720.64
22:54:35|42726.09
22:54:36|42726.08
22:54:37|42726.13
22:54:39|42730.99
22:54:40|42729.22
22:54:40|42729.22
22:54:42|42729.22
22:54:42|42729.22
22:54:44|42729.23
22:54:45|42729.22
22:54:46|42729.22
22:54:47|42729.22
22:54:48|42729.23
22:54:49|42729.23
22:54:50|42729.22
22:54:51|42733.19
22:54:52|42732.68
22:54:53|42732.67
22:54:54|42732.67
22:54:55|42732.16
22:54:56|42732.16
22:54:57|42732.16
22:54:58|42729.54
22:54:59|42729.54
22:55:00|42729.54
22:55:01|42729.55
22:55:02|42729.23
22:55:03|42729.23
22:55:04|42729.24
22:55:04|42722.91
22:55:06|42722.91
22:55:06|42722.92
22:55:08|42729.24
22:55:08|42729.23
22:55:09|42729.23
22:55:11|42729.24
22:55:12|42737.24
22:55:13|42738.71
22:55:14|42740.02
22:55:15|42740.04
22:55:17|42740.04
22:55:17|42740.03
22:55:18|42740.04
22:55:19|42740.04
22:55:20|42740.04
22:55:22|42740.04
22:55:22|42742.87
22:55:23|42742.86
22:55:24|42745.01
22:55:26|42745.
22:55:27|42740.32
22:55:28|42740.32
22:55:29|42740.33
22:55:30|42740.32
22:55:32|42740.33
22:55:32|42740.32
22:55:33|42740.31
22:55:34|42740.3
22:55:35|42740.04
22:55:36|42740.05
22:55:37|42740.05
22:55:39|42740.05
22:55:39|42740.05
22:55:40|42740.05
22:55:41|42740.04
22:55:42|42736.16
22:55:43|42739.99
22:55:45|42739.98
22:55:46|42739.98
22:55:47|42739.99
22:55:49|42740.
22:55:49|42740.
22:55:51|42740.
22:55:52|42739.99
22:55:54|42734.03
22:55:56|42734.03
22:55:58|42738.64
22:55:58|42738.13
22:55:59|42738.14
22:56:00|42738.13
22:56:01|42736.55
22:56:02|42733.78
22:56:03|42733.79
22:56:04|42733.79
22:56:05|42733.78
22:56:06|42734.03
22:56:07|42734.03
22:56:08|42734.02
22:56:09|42734.03
22:56:11|42734.02
22:56:11|42734.02
22:56:12|42738.13
22:56:13|42732.17
22:56:15|42733.78
22:56:16|42733.78
22:56:17|42733.8
22:56:18|42740.32
22:56:19|42736.37
22:56:20|42740.31
22:56:21|42740.31
22:56:23|42740.31
22:56:25|42740.32
22:56:25|42740.32
22:56:28|42740.31
22:56:28|42740.32
22:56:29|42740.31
22:56:30|42740.31
22:56:31|42740.31
22:56:33|42740.31
22:56:34|42740.32
22:56:35|42740.32
22:56:36|42740.31
22:56:37|42740.31
22:56:38|42740.31
22:56:39|42740.32
22:56:40|42740.32
22:56:41|42740.32
22:56:42|42740.31
22:56:43|42740.31
22:56:44|42740.31
22:56:45|42740.32
22:56:46|42740.31
22:56:47|42740.31
22:56:48|42740.31
22:56:49|42740.31
22:56:50|42740.31
22:56:51|42740.31
22:56:52|42740.31
22:56:54|42736.86
22:56:55|42736.87
22:56:57|42739.07
22:56:58|42739.07
22:56:58|42739.08
22:56:59|42736.87
22:57:01|42736.88
22:57:02|42736.87
22:57:03|42739.91
22:57:04|42739.07
22:57:05|42735.17
22:57:05|42732.19
22:57:07|42732.18
22:57:08|42732.18
22:57:08|42732.17
22:57:09|42719.73
22:57:11|42711.8
22:57:12|42711.79
22:57:13|42712.22
22:57:13|42712.23
22:57:16|42712.23
22:57:16|42712.23
22:57:17|42712.23
22:57:19|42711.53
22:57:20|42711.54
22:57:21|42711.53
22:57:22|42711.53
22:57:23|42711.54
22:57:25|42708.32
22:57:26|42708.32
22:57:28|42708.33
22:57:29|42708.32
22:57:30|42708.32
22:57:31|42708.33
22:57:32|42708.32
22:57:33|42708.32
22:57:33|42708.32
22:57:35|42708.33
22:57:35|42708.32
22:57:36|42708.32
22:57:38|42711.52
22:57:39|42711.52
22:57:40|42711.52
22:57:40|42711.53
22:57:41|42711.53
22:57:42|42712.22
22:57:44|42712.22
22:57:44|42712.21
22:57:46|42714.73
22:57:46|42714.73
22:57:47|42714.73
22:57:48|42714.73
22:57:49|42714.73
22:57:50|42714.
22:57:51|42714.
22:57:53|42708.35
22:57:54|42708.35
22:57:56|42708.34
22:57:56|42712.22
22:57:57|42714.
22:57:58|42714.
22:58:00|42714.01
22:58:01|42714.01
22:58:02|42714.
22:58:03|42714.
22:58:04|42714.
22:58:05|42714.
22:58:06|42714.01
22:58:08|42714.01
22:58:08|42714.
22:58:09|42714.
22:58:10|42713.96
22:58:12|42713.97
22:58:12|42713.96
22:58:14|42713.96
22:58:15|42713.97
22:58:16|42713.97
22:58:16|42713.97
22:58:18|42713.97
22:58:19|42713.97
22:58:19|42713.96
22:58:22|42713.83
22:58:22|42713.83
22:58:23|42714.73
22:58:24|42713.32
22:58:25|42713.32
22:58:26|42710.18
22:58:27|42710.17
22:58:28|42710.17
22:58:29|42710.17
22:58:30|42710.17
22:58:31|42710.18
22:58:33|42710.17
22:58:33|42710.18
22:58:34|42710.17
22:58:35|42710.17
22:58:36|42710.17
22:58:38|42710.12
22:58:39|42710.12
22:58:40|42710.12
22:58:41|42710.09
22:58:42|42710.09
22:58:43|42710.09
22:58:44|42710.09
22:58:45|42710.08
22:58:46|42710.08
22:58:47|42710.08
22:58:48|42710.01
22:58:49|42710.02
22:58:50|42710.01
22:58:51|42708.33
22:58:52|42708.32
22:58:53|42708.33
22:58:54|42708.32
22:58:56|42708.32
22:58:57|42708.32
22:58:58|42708.33
22:59:00|42708.32
22:59:01|42708.32
22:59:03|42708.32
22:59:05|42708.33
22:59:06|42710.17
22:59:07|42718.28
22:59:09|42713.33
22:59:09|42718.27
22:59:11|42719.
22:59:12|42718.99
22:59:13|42718.99
22:59:14|42719.
22:59:15|42710.19
22:59:17|42710.19
22:59:17|42709.91
22:59:19|42709.9
22:59:20|42709.91
22:59:21|42709.91
22:59:22|42712.93
22:59:23|42718.71
22:59:24|42718.99
22:59:25|42722.38
22:59:26|42723.05
22:59:27|42720.24
22:59:28|42720.25
22:59:29|42720.24
22:59:30|42720.24
22:59:31|42720.25
22:59:32|42715.31
22:59:33|42712.92
22:59:34|42712.55
22:59:35|42712.55
22:59:36|42709.44
22:59:37|42711.03
22:59:38|42711.03
22:59:39|42711.02
22:59:40|42711.02
22:59:41|42711.03
22:59:42|42715.27
22:59:43|42718.38
22:59:44|42715.29
22:59:45|42715.29
22:59:47|42711.32
22:59:47|42711.31
22:59:50|42711.32
22:59:51|42711.32
22:59:51|42711.32
22:59:53|42713.12
22:59:53|42713.12
22:59:54|42718.
22:59:55|42713.35
22:59:58|42719.99
22:59:59|42713.13
23:00:01|42713.13
23:00:02|42711.04
23:00:03|42711.03
23:00:04|42711.03
23:00:05|42711.
23:00:07|42711.
23:00:08|42705.1
23:00:09|42702.71
23:00:10|42702.7
23:00:11|42702.69
23:00:12|42700.01
23:00:13|42698.37
23:00:13|42697.41
23:00:15|42694.91
23:00:16|42692.77
23:00:17|42692.64
23:00:18|42690.01
23:00:18|42691.61
23:00:20|42691.61
23:00:20|42691.62
23:00:22|42691.62
23:00:23|42696.74
23:00:24|42702.69
23:00:24|42690.01
23:00:26|42692.06
23:00:28|42690.16
23:00:28|42684.08
23:00:29|42674.54
23:00:31|42670.01
23:00:32|42665.26
23:00:32|42665.26
23:00:33|42665.27
23:00:34|42665.29
23:00:35|42677.98
23:00:36|42677.98
23:00:38|42677.99
23:00:39|42677.98
23:00:40|42680.
23:00:41|42688.9
23:00:41|42691.62
23:00:42|42700.
23:00:44|42699.99
23:00:44|42699.99
23:00:45|42700.
23:00:47|42690.17
23:00:48|42690.16
23:00:48|42690.17
23:00:50|42684.5
23:00:50|42684.51
23:00:51|42684.51
23:00:54|42684.5
23:00:55|42684.51
23:00:55|42684.5
23:00:58|42684.5
23:00:59|42684.5
23:01:01|42684.5
23:01:02|42684.51
23:01:02|42684.5
23:01:05|42684.51
23:01:05|42684.51
23:01:07|42684.51
23:01:08|42684.5
23:01:08|42684.51
23:01:09|42684.51
23:01:11|42684.5
23:01:12|42684.51
23:01:13|42684.51
23:01:14|42684.93
23:01:15|42684.93
23:01:17|42692.42
23:01:17|42687.32
23:01:19|42687.32
23:01:20|42700.
23:01:21|42705.17
23:01:23|42705.18
23:01:23|42705.18
23:01:24|42705.18
23:01:25|42705.18
23:01:26|42708.48
23:01:27|42708.47
23:01:28|42708.47
23:01:29|42708.47
23:01:30|42708.47
23:01:31|42708.47
23:01:32|42708.48
23:01:33|42710.61
23:01:34|42708.47
23:01:35|42708.48
23:01:36|42708.47
23:01:38|42708.48
23:01:38|42708.47
23:01:39|42708.48
23:01:40|42704.15
23:01:41|42704.15
23:01:42|42704.16
23:01:43|42704.16
23:01:44|42704.16
23:01:45|42705.16
23:01:46|42705.16
23:01:48|42708.31
23:01:48|42708.31
23:01:50|42708.32
23:01:51|42705.19
23:01:52|42705.19
23:01:52|42705.19
23:01:54|42708.31
23:01:55|42708.32
23:01:56|42712.54
23:01:56|42718.83
23:01:59|42723.73
23:02:00|42724.99
23:02:02|42738.64
23:02:03|42725.
23:02:04|42730.14
23:02:05|42730.14
23:02:06|42734.75
23:02:07|42734.74
23:02:09|42739.59
23:02:11|42741.88
23:02:12|42746.14
23:02:13|42746.12
23:02:14|42746.12
23:02:15|42746.12
23:02:16|42746.13
23:02:17|42746.12
23:02:18|42746.12
23:02:19|42746.13
23:02:20|42746.13
23:02:21|42746.13
23:02:22|42746.12
23:02:23|42746.12
23:02:24|42745.84
23:02:25|42746.12
23:02:26|42746.13
23:02:27|42746.12
23:02:28|42742.97
23:02:29|42735.67
23:02:30|42735.67
23:02:31|42735.66
23:02:32|42735.66
23:02:33|42735.67
23:02:34|42735.66
23:02:35|42735.65
23:02:36|42737.63
23:02:37|42737.63
23:02:38|42744.48
23:02:40|42746.13
23:02:40|42750.
23:02:41|42750.
23:02:43|42750.
23:02:43|42749.99
23:02:44|42750.
23:02:45|42750.
23:02:47|42750.
23:02:48|42750.
23:02:49|42750.
23:02:50|42746.33
23:02:51|42746.34
23:02:51|42746.33
23:02:52|42746.34
23:02:53|42746.33
23:02:54|42749.47
23:02:55|42749.48
23:02:57|42749.48
23:02:57|42749.48
23:03:00|42749.48
23:03:01|42749.47
23:03:03|42749.48
23:03:04|42749.99
23:03:04|42764.02
23:03:06|42764.02
23:03:07|42764.01
23:03:07|42765.89
23:03:09|42769.96
23:03:10|42770.4
23:03:11|42778.99
23:03:11|42778.99
23:03:13|42778.99
23:03:14|42779.
23:03:15|42778.99
23:03:16|42779.
23:03:17|42779.
23:03:18|42791.96
23:03:19|42793.48
23:03:20|42791.36
23:03:21|42791.36
23:03:23|42794.79
23:03:24|42799.99
23:03:25|42799.99
23:03:26|42799.99
23:03:27|42799.99
23:03:28|42799.99
23:03:29|42799.99
23:03:30|42799.99
23:03:31|42799.99
23:03:32|42799.99
23:03:33|42799.99
23:03:34|42799.99
23:03:35|42799.99
23:03:37|42799.99
23:03:37|42800.
23:03:39|42800.
23:03:40|42799.99
23:03:41|42800.
23:03:42|42800.
23:03:43|42800.
23:03:44|42799.99
23:03:45|42799.99
23:03:46|42784.09
23:03:47|42786.34
23:03:47|42786.35
23:03:49|42784.59
23:03:50|42784.6
23:03:51|42784.6
23:03:52|42790.36
23:03:53|42790.77
23:03:54|42790.77
23:03:54|42790.37
23:03:55|42795.95
23:03:57|42795.94
23:03:57|42795.94
23:03:59|42795.94
23:04:00|42809.98
23:04:02|42827.85
23:04:03|42823.
23:04:04|42835.56
23:04:05|42829.37
23:04:06|42832.37
23:04:07|42829.38
23:04:07|42829.39
23:04:09|42829.38
23:04:10|42829.39
23:04:11|42835.56
23:04:12|42830.95
23:04:13|42837.56
23:04:14|42844.31
23:04:15|42844.5
23:04:16|42844.52
23:04:17|42844.51
23:04:17|42844.51
23:04:19|42844.51
23:04:20|42844.31
23:04:21|42840.7
23:04:22|42840.69
23:04:23|42839.83
23:04:24|42837.62
23:04:25|42819.31
23:04:26|42819.39
23:04:27|42819.38
23:04:27|42819.38
23:04:29|42819.38
23:04:31|42819.39
23:04:31|42819.39
23:04:33|42819.39
23:04:33|42819.39
23:04:34|42819.39
23:04:37|42819.38
23:04:38|42819.39
23:04:38|42819.39
23:04:39|42819.39
23:04:40|42819.38
23:04:41|42819.39
23:04:42|42813.03
23:04:43|42807.52
23:04:44|42807.52
23:04:45|42807.51
23:04:46|42807.51
23:04:47|42807.52
23:04:48|42807.52
23:04:49|42807.51
23:04:50|42807.52
23:04:51|42807.51
23:04:52|42807.51
23:04:53|42807.52
23:04:54|42807.51
23:04:55|42807.52
23:04:56|42800.01
23:04:57|42800.
23:04:58|42791.67
23:05:00|42783.15
23:05:02|42784.58
23:05:04|42784.59
23:05:05|42794.83
23:05:05|42807.51
23:05:07|42805.18
23:05:09|42813.58
23:05:10|42801.12
23:05:10|42804.63
23:05:11|42804.64
23:05:12|42804.64
23:05:13|42804.64
23:05:14|42819.99
23:05:15|42820.
23:05:17|42819.99
23:05:18|42819.99
23:05:18|42819.99
23:05:19|42819.99
23:05:20|42820.
23:05:22|42820.
23:05:22|42819.99
23:05:23|42819.99
23:05:24|42819.99
23:05:25|42820.
23:05:26|42820.
23:05:27|42819.99
23:05:28|42820.
23:05:29|42829.39
23:05:30|42830.28
23:05:31|42840.15
23:05:33|42835.85
23:05:34|42835.85
23:05:35|42829.37
23:05:35|42829.37
23:05:37|42828.17
23:05:37|42819.99
23:05:39|42815.
23:05:39|42815.01
23:05:40|42815.01
23:05:42|42820.79
23:05:42|42820.78
23:05:44|42820.79
23:05:44|42820.79
23:05:45|42820.78
23:05:47|42826.
23:05:47|42840.22
23:05:48|42841.14
23:05:49|42847.99
23:05:50|42849.99
23:05:51|42853.57
23:05:52|42856.11
23:05:53|42851.26
23:05:55|42851.28
23:05:55|42851.28
23:05:56|42851.29
23:05:57|42851.26
23:05:59|42840.12
23:05:59|42840.12
23:06:00|42837.93
23:06:03|42828.18
23:06:04|42830.32
23:06:06|42837.93
23:06:07|42837.94
23:06:08|42846.4
23:06:09|42851.28
23:06:11|42851.17
23:06:11|42864.72
23:06:12|42870.36
23:06:15|42867.96
23:06:15|42863.63
23:06:17|42867.96
23:06:17|42869.09
23:06:18|42865.93
23:06:20|42873.99
23:06:20|42873.99
23:06:21|42864.11
23:06:22|42864.11
23:06:23|42860.01
23:06:24|42864.12
23:06:25|42864.11
23:06:26|42868.99
23:06:27|42868.99
23:06:28|42860.01
23:06:29|42864.28
23:06:30|42864.27
23:06:31|42858.22
23:06:33|42861.87
23:06:33|42860.04
23:06:34|42861.86
23:06:35|42865.15
23:06:36|42869.09
23:06:37|42869.08
23:06:38|42861.02
23:06:39|42864.13
23:06:40|42864.14
23:06:41|42864.13
23:06:42|42864.59
23:06:43|42864.58
23:06:44|42850.01
23:06:45|42850.
23:06:46|42848.
23:06:47|42856.96
23:06:48|42856.97
23:06:49|42866.24
23:06:50|42869.08
23:06:51|42869.08
23:06:52|42869.09
23:06:53|42866.23
23:06:54|42866.23
23:06:55|42866.22
23:06:57|42866.22
23:06:57|42866.23
23:06:58|42869.07
23:06:59|42869.08
23:07:00|42873.99
23:07:01|42873.99
23:07:03|42869.09
23:07:04|42873.99
23:07:06|42873.99
23:07:06|42873.98
23:07:07|42869.15
23:07:09|42860.05
23:07:09|42860.05
23:07:12|42860.
23:07:13|42858.87
23:07:13|42858.87
23:07:14|42850.18
23:07:15|42848.42
23:07:17|42843.
23:07:18|42843.01
23:07:19|42854.22
23:07:20|42857.99
23:07:20|42857.99
23:07:21|42859.99
23:07:22|42859.99
23:07:24|42859.99
23:07:25|42856.36
23:07:26|42856.36
23:07:26|42856.37
23:07:27|42856.36
23:07:29|42851.69
23:07:30|42851.68
23:07:31|42856.79
23:07:32|42851.78
23:07:33|42851.79
23:07:34|42851.68
23:07:36|42851.68
23:07:37|42851.68
23:07:38|42851.69
23:07:40|42851.68
23:07:41|42850.01
23:07:42|42850.01
23:07:43|42850.01
23:07:43|42850.
23:07:45|42850.
23:07:45|42850.
23:07:47|42847.99
23:07:48|42847.99
23:07:49|42847.99
23:07:50|42847.99
23:07:50|42840.02
23:07:52|42840.02
23:07:53|42840.03
23:07:53|42835.46
23:07:55|42835.46
23:07:56|42844.58
23:07:57|42844.59
23:07:58|42841.02
23:07:59|42844.58
23:08:00|42844.59
23:08:01|42844.59
23:08:02|42844.58
23:08:04|42842.97
23:08:06|42842.97
23:08:07|42839.04
23:08:08|42839.04
23:08:10|42834.75
23:08:10|42838.75
23:08:11|42838.75
23:08:13|42838.76
23:08:15|42838.75
23:08:16|42838.75
23:08:17|42838.75
23:08:19|42838.75
23:08:20|42838.75
23:08:21|42833.01
23:08:21|42833.
23:08:23|42817.52
23:08:24|42817.52
23:08:25|42817.53
23:08:25|42817.52
23:08:26|42817.53
23:08:29|42817.52
23:08:29|42817.52
23:08:30|42817.53
23:08:31|42823.13
23:08:32|42825.38
23:08:33|42825.38
23:08:34|42825.39
23:08:35|42825.39
23:08:36|42825.39
23:08:37|42825.39
23:08:38|42825.38
23:08:39|42825.38
23:08:40|42825.39
23:08:41|42825.39
23:08:42|42825.38
23:08:43|42825.39
23:08:44|42825.42
23:08:45|42825.43
23:08:46|42825.42
23:08:47|42825.43
23:08:48|42825.43
23:08:49|42825.43
23:08:50|42833.38
23:08:51|42837.59
23:08:52|42837.58
23:08:53|42830.05
23:08:54|42825.39
23:08:55|42827.11
23:08:56|42827.14
23:08:57|42831.92
23:08:58|42835.59
23:08:59|42835.58
23:09:00|42833.13
23:09:01|42835.62
23:09:02|42835.62
23:09:03|42835.62
23:09:04|42835.62
23:09:05|42835.63
23:09:07|42831.16
23:09:08|42831.17
23:09:10|42831.16
23:09:11|42831.16
23:09:12|42831.17
23:09:13|42831.17
23:09:14|42825.44
23:09:15|42825.43
23:09:16|42825.44
23:09:17|42825.44
23:09:18|42825.43
23:09:19|42825.44
23:09:20|42825.44
23:09:21|42825.44
23:09:22|42825.43
23:09:23|42825.43
23:09:24|42825.43
23:09:25|42825.43
23:09:26|42825.44
23:09:27|42825.44
23:09:28|42825.44
23:09:29|42825.44
23:09:30|42831.15
23:09:31|42831.87
23:09:32|42837.57
23:09:33|42837.58
23:09:34|42837.58
23:09:35|42837.57
23:09:36|42837.57
23:09:37|42837.58
23:09:38|42837.57
23:09:39|42837.57
23:09:40|42837.58
23:09:41|42837.58
23:09:42|42837.57
23:09:43|42837.57
23:09:44|42837.57
23:09:45|42837.58
23:09:46|42835.01
23:09:47|42835.
23:09:48|42827.42
23:09:49|42827.2
23:09:50|42827.19
23:09:51|42827.19
23:09:52|42827.19
23:09:53|42827.2
23:09:54|42827.2
23:09:55|42827.2
23:09:56|42826.23
23:09:57|42827.19
23:09:58|42827.2
23:09:59|42827.19
23:10:00|42829.65
23:10:01|42831.16
23:10:02|42837.4
23:10:03|42834.1
23:10:04|42843.2
23:10:05|42843.52
23:10:07|42834.14
23:10:08|42839.17
23:10:10|42838.96
23:10:11|42838.96
23:10:11|42846.48
23:10:13|42846.48
23:10:13|42846.49
23:10:14|42846.48
23:10:15|42846.48
23:10:17|42846.48
23:10:18|42846.48
23:10:20|42846.49
23:10:20|42840.02
23:10:21|42840.02
23:10:22|42840.01
23:10:23|42840.01
23:10:25|42840.01
23:10:25|42843.86
23:10:26|42840.11
23:10:28|42844.42
23:10:28|42845.86
23:10:29|42845.86
23:10:31|42840.19
23:10:31|42846.48
23:10:33|42846.48
23:10:33|42846.48
23:10:34|42846.48
23:10:35|42840.19
23:10:37|42840.2
23:10:38|42838.98
23:10:39|42840.19
23:10:40|42846.47
23:10:41|42840.2
23:10:42|42845.53
23:10:43|42846.47
23:10:43|42846.47
23:10:45|42846.47
23:10:46|42846.47
23:10:47|42846.47
23:10:48|42846.47
23:10:49|42846.47
23:10:50|42846.47
23:10:51|42846.47
23:10:52|42849.99
23:10:54|42846.48
23:10:55|42846.47
23:10:56|42869.35
23:10:58|42877.32
23:11:00|42865.9
23:11:01|42874.76
23:11:02|42869.84
23:11:03|42870.52
23:11:04|42865.89
23:11:06|42859.82
23:11:07|42856.35
23:11:07|42856.35
23:11:09|42859.81
23:11:11|42859.81
23:11:11|42856.35
23:11:12|42859.71
23:11:13|42859.72
23:11:14|42859.71
23:11:16|42859.67
23:11:17|42859.68
23:11:18|42859.67
23:11:19|42859.68
23:11:20|42859.67
23:11:21|42859.67
23:11:22|42859.67
23:11:23|42859.68
23:11:24|42859.68
23:11:25|42859.67
23:11:26|42853.03
23:11:27|42853.03
23:11:28|42853.04
23:11:29|42853.03
23:11:30|42853.03
23:11:31|42853.03
23:11:32|42858.32
23:11:33|42853.03
23:11:34|42853.04
23:11:35|42853.04
23:11:36|42853.03
23:11:37|42853.03
23:11:38|42853.03
23:11:39|42857.01
23:11:40|42859.71
23:11:41|42859.71
23:11:42|42859.72
23:11:43|42859.72
23:11:44|42859.72
23:11:45|42859.71
23:11:46|42859.71
23:11:47|42859.71
23:11:48|42859.71
23:11:49|42859.71
23:11:51|42859.71
23:11:53|42859.71
23:11:54|42859.71
23:11:56|42859.68
23:11:56|42869.84
23:11:57|42869.84
23:11:58|42879.81
23:12:00|42879.82
23:12:00|42879.99
23:12:01|42871.26
23:12:03|42878.
23:12:04|42872.03
23:12:05|42871.26
23:12:06|42873.05
23:12:07|42873.04
23:12:08|42879.8
23:12:09|42879.95
23:12:10|42879.95
23:12:11|42879.95
23:12:12|42880.44
23:12:13|42881.92
23:12:15|42881.91
23:12:16|42882.26
23:12:17|42880.01
23:12:18|42880.01
23:12:19|42880.01
23:12:20|42880.01
23:12:21|42880.
23:12:22|42880.
23:12:23|42872.03
23:12:24|42883.98
23:12:25|42883.99
23:12:26|42883.99
23:12:27|42883.98
23:12:27|42871.25
23:12:29|42869.85
23:12:29|42869.85
23:12:31|42864.36
23:12:31|42863.29
23:12:32|42868.99
23:12:34|42868.87
23:12:35|42868.86
23:12:35|42866.71
23:12:37|42870.28
23:12:37|42874.02
23:12:39|42874.03
23:12:41|42870.29
23:12:42|42870.29
23:12:43|42870.29
23:12:44|42870.29
23:12:45|42870.29
23:12:46|42874.99
23:12:47|42874.02
23:12:48|42874.02
23:12:48|42874.13
23:12:50|42870.28
23:12:51|42870.29
23:12:53|42870.28
23:12:53|42856.97
23:12:54|42855.
23:12:56|42855.01
23:12:56|42855.
23:12:57|42854.72
23:12:59|42855.
23:13:01|42855.
23:13:01|42855.01
23:13:02|42859.69
23:13:03|42859.46
23:13:04|42855.1
23:13:05|42855.1
23:13:06|42855.1
23:13:08|42852.39
23:13:09|42852.38
23:13:10|42858.93
23:13:11|42854.58
23:13:12|42858.26
23:13:13|42862.96
23:13:14|42862.97
23:13:15|42855.02
23:13:16|42855.22
23:13:17|42855.23
23:13:18|42855.22
23:13:19|42855.22
23:13:20|42860.83
23:13:21|42866.22
23:13:22|42860.86
23:13:23|42861.07
23:13:24|42861.08
23:13:25|42861.07
23:13:26|42861.07
23:13:27|42861.07
23:13:28|42861.08
23:13:29|42861.07
23:13:30|42861.08
23:13:31|42861.07
23:13:32|42861.08
23:13:33|42867.33
23:13:34|42867.34
23:13:35|42867.34
23:13:36|42867.34
23:13:37|42867.32
23:13:38|42867.32
23:13:39|42862.
23:13:40|42862.
23:13:41|42862.
23:13:42|42866.99
23:13:43|42866.98
23:13:44|42866.99
23:13:45|42867.02
23:13:46|42867.03
23:13:47|42867.02
23:13:48|42867.02
23:13:49|42862.03
23:13:50|42862.04
23:13:52|42855.
23:13:53|42855.
23:13:54|42854.36
23:13:56|42852.83
23:13:57|42852.82
23:13:58|42860.98
23:13:58|42860.98
23:14:00|42860.98
23:14:01|42855.15
23:14:02|42855.15
23:14:03|42855.16
23:14:04|42855.15
23:14:06|42852.39
23:14:06|42852.39
23:14:08|42852.4
23:14:09|42852.4
23:14:10|42852.4
23:14:11|42846.09
23:14:12|42846.09
23:14:13|42844.01
23:14:14|42841.
23:14:14|42841.01
23:14:16|42846.
23:14:17|42848.23
23:14:18|42854.62
23:14:19|42852.21
23:14:20|42849.79
23:14:21|42854.79
23:14:22|42855.06
23:14:23|42855.05
23:14:24|42865.92
23:14:25|42865.91
23:14:26|42865.92
23:14:27|42865.91
23:14:28|42862.79
23:14:29|42862.78
23:14:30|42861.4
23:14:31|42861.4
23:14:32|42865.92
23:14:33|42865.92
23:14:34|42865.92
23:14:35|42861.41
23:14:36|42861.41
23:14:37|42861.41
23:14:38|42861.4
23:14:39|42861.4
23:14:40|42861.4
23:14:41|42861.41
23:14:42|42861.41
23:14:43|42862.1
23:14:44|42863.29
23:14:45|42871.
23:14:46|42871.
23:14:47|42871.
23:14:48|42874.03
23:14:49|42874.03
23:14:50|42874.03
23:14:51|42883.99
23:14:53|42884.
23:14:55|42886.27
23:14:56|42883.99
23:14:57|42876.41
23:14:57|42876.41
23:14:59|42872.17
23:15:00|42874.9
23:15:02|42875.05
23:15:04|42875.05
23:15:06|42875.01
23:15:06|42875.01
23:15:08|42875.
23:15:10|42875.01
23:15:11|42874.96
23:15:12|42869.
23:15:13|42869.
23:15:13|42864.48
23:15:15|42856.28
23:15:16|42850.59
23:15:17|42845.01
23:15:17|42845.01
23:15:18|42845.01
23:15:19|42845.59
23:15:21|42845.59
23:15:22|42846.01
23:15:23|42846.01
23:15:24|42844.59
23:15:25|42844.58
23:15:26|42840.28
23:15:27|42844.58
23:15:28|42844.58
23:15:29|42844.58
23:15:30|42844.58
23:15:30|42844.59
23:15:32|42844.59
23:15:32|42844.59
23:15:33|42844.59
23:15:35|42847.09
23:15:35|42847.08
23:15:37|42845.58
23:15:38|42845.58
23:15:38|42845.59
23:15:39|42845.58
23:15:40|42845.54
23:15:42|42847.77
23:15:42|42849.95
23:15:43|42848.
23:15:45|42848.
23:15:45|42848.
23:15:48|42857.09
23:15:49|42848.43
23:15:49|42857.04
23:15:51|42851.09
23:15:53|42847.2
23:15:53|42847.2
23:15:54|42847.19
23:15:55|42847.2
23:15:56|42847.2
23:15:58|42847.2
23:15:59|42847.2
23:15:59|42847.2
23:16:01|42847.19
23:16:01|42847.2
23:16:02|42847.19
23:16:04|42847.2
23:16:06|42847.09
23:16:06|42847.08
23:16:09|42832.48
23:16:09|42844.49
23:16:12|42837.48
23:16:12|42837.49
23:16:13|42837.49
23:16:15|42837.49
23:16:16|42837.48
23:16:16|42826.
23:16:18|42818.91
23:16:19|42818.91
23:16:19|42819.69
23:16:21|42819.7
23:16:21|42819.7
23:16:24|42814.35
23:16:24|42814.24
23:16:26|42828.23
23:16:27|42824.01
23:16:28|42824.01
23:16:30|42823.59
23:16:31|42821.5
23:16:32|42821.49
23:16:33|42821.49
23:16:34|42817.05
23:16:35|42821.5
23:16:36|42821.5
23:16:37|42821.49
23:16:38|42811.01
23:16:39|42811.01
23:16:39|42807.6
23:16:41|42807.53
23:16:42|42809.
23:16:43|42811.06
23:16:44|42817.78
23:16:45|42817.78
23:16:45|42817.78
23:16:47|42821.23
23:16:48|42821.23
23:16:49|42821.22
23:16:51|42818.7
23:16:53|42820.72
23:16:54|42820.71
23:16:54|42829.86
23:16:56|42833.98
23:16:57|42830.31
23:16:58|42830.3
23:17:00|42830.3
23:17:00|42828.16
23:17:02|42822.
23:17:03|42822.01
23:17:05|42820.71
23:17:07|42813.48
23:17:08|42810.19
23:17:08|42817.59
23:17:10|42813.81
23:17:11|42813.81
23:17:12|42813.81
23:17:12|42813.8
23:17:14|42813.81
23:17:15|42813.8
23:17:16|42813.8
23:17:17|42813.83
23:17:18|42813.82
23:17:19|42813.83
23:17:20|42817.79
23:17:21|42819.06
23:17:22|42819.06
23:17:23|42819.08
23:17:23|42830.36
23:17:25|42826.88
23:17:26|42824.57
23:17:26|42824.56
23:17:28|42817.35
23:17:28|42817.34
23:17:29|42817.34
23:17:30|42813.82
23:17:31|42813.82
23:17:33|42813.82
23:17:34|42813.81
23:17:35|42820.66
23:17:36|42820.66
23:17:36|42826.16
23:17:38|42838.84
23:17:38|42838.56
23:17:40|42843.7
23:17:40|42839.53
23:17:42|42839.53
23:17:42|42842.66
23:17:44|42842.65
23:17:44|42842.66
23:17:45|42837.01
23:17:47|42837.
23:17:48|42837.01
23:17:49|42834.94
23:17:50|42833.86
23:17:52|42833.89
23:17:54|42833.92
23:17:54|42837.03
23:17:56|42837.02
23:17:57|42837.03
23:17:59|42837.02
23:18:00|42837.02
23:18:01|42841.83
23:18:02|42841.84
23:18:03|42841.83
23:18:04|42841.26
23:18:05|42840.81
23:18:07|42844.57
23:18:08|42844.58
23:18:10|42844.58
23:18:11|42837.49
23:18:12|42837.48
23:18:13|42837.02
23:18:14|42837.03
23:18:15|42822.85
23:18:16|42822.85
23:18:17|42822.85
23:18:18|42822.86
23:18:19|42823.28
23:18:20|42827.35
23:18:21|42824.57
23:18:22|42823.28
23:18:23|42827.34
23:18:25|42827.34
23:18:26|42827.34
23:18:27|42825.
23:18:28|42820.66
23:18:29|42820.66
23:18:30|42817.35
23:18:31|42815.83
23:18:31|42820.27
23:18:33|42815.86
23:18:34|42820.27
23:18:35|42820.26
23:18:37|42816.02
23:18:38|42813.84
23:18:38|42813.84
23:18:41|42813.84
23:18:41|42813.83
23:18:42|42813.83
23:18:43|42813.83
23:18:44|42818.78
23:18:45|42818.78
23:18:47|42818.78
23:18:47|42819.99
23:18:48|42820.
23:18:49|42820.
23:18:50|42819.99
23:18:52|42819.99
23:18:54|42820.01
23:18:55|42820.
23:18:56|42819.99
23:18:58|42820.
23:18:59|42819.99
23:19:00|42819.99
23:19:02|42819.99
23:19:03|42819.99
23:19:04|42820.
23:19:04|42820.
23:19:05|42819.99
23:19:07|42819.99
23:19:08|42820.
23:19:09|42820.
23:19:10|42820.
23:19:11|42819.99
23:19:12|42820.
23:19:14|42820.
23:19:14|42820.
23:19:15|42820.
23:19:16|42820.
23:19:17|42820.
23:19:18|42820.
23:19:19|42825.82
23:19:20|42827.12
23:19:22|42827.34
23:19:22|42827.34
23:19:23|42827.39
23:19:24|42831.86
23:19:25|42831.85
23:19:26|42827.38
23:19:27|42827.38
23:19:28|42827.38
23:19:29|42827.39
23:19:30|42827.39
23:19:31|42827.39
23:19:32|42833.
23:19:33|42827.41
23:19:34|42827.41
23:19:35|42827.41
23:19:36|42827.42
23:19:37|42827.38
23:19:38|42827.39
23:19:39|42827.39
23:19:40|42834.24
23:19:42|42834.29
23:19:42|42837.01
23:19:44|42837.04
23:19:44|42837.04
23:19:45|42837.05
23:19:46|42837.05
23:19:47|42837.05
23:19:48|42837.04
23:19:49|42837.04
23:19:50|42837.05
23:19:51|42837.05
23:19:52|42827.39
23:19:54|42827.42
23:19:56|42827.41
23:19:57|42827.41
23:19:58|42834.
23:19:59|42833.99
23:20:00|42834.
23:20:01|42835.87
23:20:03|42829.07
23:20:04|42829.08
23:20:06|42836.13
23:20:07|42837.05
23:20:08|42837.05
23:20:08|42842.91
23:20:11|42842.9
23:20:11|42842.91
23:20:12|42847.2
23:20:13|42838.98
23:20:14|42836.14
23:20:15|42840.34
23:20:17|42842.5
23:20:17|42840.57
23:20:18|42840.57
23:20:19|42837.05
23:20:20|42837.06
23:20:21|42837.05
23:20:22|42840.8
23:20:23|42839.2
23:20:24|42837.05
23:20:26|42822.96
23:20:26|42823.39
23:20:27|42823.38
23:20:28|42823.39
23:20:29|42823.39
23:20:31|42820.
23:20:32|42819.99
23:20:33|42820.
23:20:34|42820.
23:20:35|42812.06
23:20:36|42808.01
23:20:37|42808.01
23:20:38|42800.
23:20:39|42800.01
23:20:40|42800.01
23:20:41|42800.
23:20:42|42800.01
23:20:43|42800.01
23:20:44|42800.01
23:20:45|42803.74
23:20:46|42803.73
23:20:47|42803.73
23:20:48|42800.01
23:20:49|42800.
23:20:50|42788.01
23:20:51|42789.
23:20:52|42790.77
23:20:53|42790.77
23:20:54|42793.24
23:20:55|42793.24
23:20:57|42807.03
23:20:58|42807.04
23:20:59|42807.03
23:21:00|42807.03
23:21:01|42807.04
23:21:02|42807.04
23:21:04|42807.03
23:21:05|42807.03
23:21:06|42800.23
23:21:06|42806.16
23:21:08|42806.17
23:21:08|42806.16
23:21:10|42806.17
23:21:10|42806.16
23:21:12|42800.36
23:21:13|42800.36
23:21:14|42800.36
23:21:16|42803.03
23:21:16|42800.54
23:21:17|42800.54
23:21:19|42800.53
23:21:20|42799.46
23:21:20|42798.58
23:21:21|42798.57
23:21:23|42794.01
23:21:24|42798.83
23:21:24|42798.84
23:21:27|42798.83
23:21:28|42798.84
23:21:28|42796.69
23:21:29|42796.69
23:21:30|42796.69
23:21:31|42792.92
23:21:33|42792.92
23:21:33|42792.93
23:21:34|42792.92
23:21:35|42791.26
23:21:38|42791.26
23:21:38|42783.73
23:21:39|42789.68
23:21:40|42789.67
23:21:41|42789.68
23:21:42|42785.97
23:21:43|42791.24
23:21:44|42792.92
23:21:45|42792.92
23:21:46|42792.92
23:21:47|42798.83
23:21:48|42798.83
23:21:50|42798.82
23:21:50|42798.83
23:21:52|42798.83
23:21:52|42798.82
23:21:55|42793.33
23:21:55|42793.32
23:21:57|42793.23
23:21:58|42793.23
23:21:59|42793.22
23:22:00|42792.61
23:22:00|42793.22
23:22:02|42793.22
23:22:02|42793.22
23:22:04|42793.22
23:22:05|42793.23
23:22:05|42792.46
23:22:06|42792.46
23:22:09|42792.46
23:22:09|42789.06
23:22:10|42793.23
23:22:11|42796.68
23:22:13|42800.
23:22:14|42799.99
23:22:15|42799.99
23:22:16|42799.99
23:22:17|42800.
23:22:18|42800.
23:22:19|42799.99
23:22:20|42800.
23:22:21|42799.99
23:22:22|42799.99
23:22:23|42799.99
23:22:24|42799.99
23:22:26|42798.85
23:22:27|42798.76
23:22:28|42796.94
23:22:29|42792.25
23:22:30|42792.24
23:22:31|42792.24
23:22:32|42791.02
23:22:33|42792.28
23:22:34|42792.28
23:22:35|42792.28
23:22:36|42792.28
23:22:37|42792.29
23:22:38|42792.28
23:22:39|42795.75
23:22:40|42795.75
23:22:41|42795.75
23:22:42|42795.74
23:22:43|42795.74
23:22:44|42795.74
23:22:45|42795.74
23:22:46|42795.75
23:22:48|42795.26
23:22:49|42795.26
23:22:51|42795.26
23:22:53|42795.26
23:22:53|42795.26
23:22:54|42795.27
23:22:55|42795.27
23:22:57|42795.27
23:22:59|42795.27
23:23:00|42795.26
23:23:01|42795.26
23:23:01|42786.49
23:23:03|42785.01
23:23:04|42785.01
23:23:06|42785.
23:23:07|42785.
23:23:08|42785.
23:23:09|42785.
23:23:10|42785.01
23:23:11|42784.51
23:23:12|42784.51
23:23:13|42784.51
23:23:14|42784.5
23:23:15|42784.5
23:23:16|42784.5
23:23:17|42784.47
23:23:18|42784.47
23:23:19|42784.47
23:23:20|42784.49
23:23:21|42784.5
23:23:22|42784.49
23:23:23|42784.49
23:23:24|42781.07
23:23:24|42781.06
23:23:26|42781.07
23:23:27|42781.07
23:23:28|42781.07
23:23:30|42781.06
23:23:30|42781.07
23:23:31|42781.07
23:23:32|42780.26
23:23:34|42777.77
23:23:34|42777.52
23:23:36|42781.05
23:23:37|42781.05
23:23:37|42781.05
23:23:39|42781.05
23:23:40|42775.42
23:23:40|42775.41
23:23:41|42775.41
23:23:42|42775.41
23:23:43|42775.42
23:23:44|42775.42
23:23:45|42775.41
23:23:47|42775.42
23:23:48|42775.42
23:23:50|42775.85
23:23:51|42775.85
23:23:52|42783.69
23:23:54|42776.1
23:23:55|42776.1
23:23:56|42776.09
23:23:58|42776.1
23:23:58|42776.09
23:24:00|42776.09
23:24:02|42775.42
23:24:02|42775.42
23:24:03|42775.42
23:24:04|42783.
23:24:05|42779.54
23:24:06|42777.6
23:24:07|42777.59
23:24:09|42777.6
23:24:09|42783.8
23:24:10|42784.49
23:24:11|42784.5
23:24:12|42784.5
23:24:13|42784.5
23:24:14|42784.5
23:24:15|42784.49
23:24:16|42784.49
23:24:17|42783.8
23:24:18|42783.81
23:24:19|42783.8
23:24:20|42783.8
23:24:21|42783.81
23:24:22|42783.81
23:24:23|42783.81
23:24:24|42783.8
23:24:25|42783.8
23:24:26|42783.81
23:24:27|42783.81
23:24:28|42784.5
23:24:29|42784.5
23:24:30|42784.49
23:24:31|42784.5
23:24:32|42784.49
23:24:33|42784.5
23:24:34|42784.49
23:24:35|42782.99
23:24:36|42782.99
23:24:37|42782.99
23:24:38|42782.99
23:24:39|42779.05
23:24:40|42778.18
23:24:41|42778.18
23:24:42|42778.19
23:24:43|42778.19
23:24:44|42778.18
23:24:45|42778.18
23:24:46|42777.43
23:24:47|42775.43
23:24:49|42775.44
23:24:50|42778.18
23:24:52|42778.19
23:24:53|42782.99
23:24:54|42784.5
23:24:55|42778.38
23:24:56|42777.77
23:24:58|42777.77
23:24:58|42777.78
23:25:00|42778.
23:25:01|42777.99
23:25:02|42777.99
23:25:03|42778.
23:25:04|42778.
23:25:05|42777.77
23:25:06|42777.78
23:25:07|42777.77
23:25:08|42777.78
23:25:09|42777.77
23:25:10|42777.99
23:25:11|42777.99
23:25:12|42777.99
23:25:13|42778.
23:25:14|42770.01
23:25:16|42762.33
23:25:17|42758.86
23:25:18|42758.85
23:25:19|42758.
23:25:20|42765.02
23:25:21|42767.7
23:25:22|42767.7
23:25:23|42767.7
23:25:24|42771.69
23:25:25|42771.68
23:25:26|42771.68
23:25:27|42770.28
23:25:28|42770.29
23:25:29|42777.55
23:25:30|42777.98
23:25:31|42777.99
23:25:32|42777.98
23:25:33|42777.99
23:25:34|42777.99
23:25:35|42777.98
23:25:36|42777.99
23:25:37|42777.99
23:25:38|42777.99
23:25:39|42777.99
23:25:40|42777.99
23:25:41|42777.99
23:25:42|42778.
23:25:43|42778.
23:25:44|42777.99
23:25:45|42778.04
23:25:46|42778.06
23:25:47|42778.05
23:25:48|42778.05
23:25:49|42784.47
23:25:51|42785.01
23:25:53|42792.28
23:25:54|42795.74
23:25:55|42798.74
23:25:56|42797.27
23:25:56|42797.28
23:25:58|42797.28
23:25:59|42797.28
23:26:00|42797.27
23:26:01|42795.86
23:26:02|42795.85
23:26:03|42795.85
23:26:04|42797.26
23:26:06|42799.99
23:26:06|42800.
23:26:09|42800.01
23:26:10|42804.39
23:26:10|42806.16
23:26:11|42806.17
23:26:12|42815.01
23:26:13|42823.91
23:26:14|42822.54
23:26:15|42822.53
23:26:17|42822.54
23:26:17|42816.26
23:26:18|42810.83
23:26:19|42810.83
23:26:20|42810.83
23:26:22|42812.64
23:26:22|42819.68
23:26:23|42819.69
23:26:24|42819.69
23:26:26|42799.72
23:26:26|42799.93
23:26:28|42799.92
23:26:28|42799.93
23:26:30|42799.92
23:26:30|42799.93
23:26:32|42799.93
23:26:32|42799.94
23:26:34|42800.
23:26:34|42799.99
23:26:36|42799.99
23:26:36|42799.99
23:26:37|42800.
23:26:39|42799.99
23:26:39|42799.99
23:26:40|42799.99
23:26:41|42799.99
23:26:42|42800.
23:26:43|42800.
23:26:44|42799.99
23:26:45|42799.99
23:26:46|42799.99
23:26:47|42799.99
23:26:48|42800.
23:26:49|42799.99
23:26:52|42799.99
23:26:52|42816.3
23:26:55|42819.99
23:26:55|42820.
23:26:56|42820.
23:26:58|42820.
23:26:59|42820.
23:26:59|42819.99
23:27:01|42824.82
23:27:02|42822.14
23:27:03|42820.01
23:27:04|42820.01
23:27:05|42814.06
23:27:06|42814.06
23:27:07|42817.32
23:27:08|42819.
23:27:09|42818.99
23:27:10|42818.99
23:27:11|42826.15
23:27:12|42820.02
23:27:13|42816.31
23:27:14|42803.23
23:27:15|42803.22
23:27:16|42807.08
23:27:17|42807.09
23:27:18|42807.08
23:27:19|42807.09
23:27:20|42807.09
23:27:21|42807.09
23:27:22|42807.09
23:27:23|42807.08
23:27:25|42807.08
23:27:25|42807.09
23:27:26|42807.09
23:27:28|42807.52
23:27:29|42807.51
23:27:30|42807.51
23:27:32|42807.52
23:27:32|42807.09
23:27:33|42807.09
23:27:34|42807.09
23:27:35|42807.08
23:27:37|42807.09
23:27:37|42807.08
23:27:38|42807.08
23:27:39|42807.09
23:27:40|42807.09
23:27:42|42807.08
23:27:43|42807.09
23:27:44|42807.12
23:27:44|42816.23
23:27:45|42808.6
23:27:47|42823.79
23:27:47|42826.5
23:27:48|42827.45
23:27:49|42827.46
23:27:50|42827.47
23:27:53|42827.46
23:27:54|42828.42
23:27:55|42820.23
23:27:55|42822.38
23:27:57|42826.05
23:27:59|42826.06
23:27:59|42826.05
23:28:01|42826.05
23:28:02|42817.66
23:28:03|42817.67
23:28:04|42817.67
23:28:04|42816.66
23:28:06|42815.56
23:28:07|42815.56
23:28:08|42815.56
23:28:09|42815.57
23:28:10|42815.56
23:28:10|42815.56
23:28:12|42820.01
23:28:13|42820.05
23:28:14|42825.68
23:28:14|42826.06
23:28:16|42824.83
23:28:17|42826.05
23:28:18|42826.06
23:28:19|42826.06
23:28:20|42826.06
23:28:21|42826.05
23:28:22|42826.05
23:28:23|42826.05
23:28:24|42820.51
23:28:25|42815.57
23:28:26|42815.57
23:28:27|42815.76
23:28:28|42817.76
23:28:28|42806.62
23:28:30|42800.38
23:28:31|42800.38
23:28:32|42800.39
23:28:33|42805.09
23:28:34|42805.09
23:28:35|42805.09
23:28:35|42805.1
23:28:37|42805.1
23:28:38|42805.1
23:28:39|42809.83
23:28:40|42801.69
23:28:41|42801.05
23:28:42|42801.04
23:28:43|42801.04
23:28:44|42801.04
23:28:45|42801.04
23:28:46|42801.04
23:28:47|42801.04
23:28:47|42805.08
23:28:49|42805.08
23:28:50|42805.08
23:28:50|42805.1
23:28:51|42805.41
23:28:54|42805.41
23:28:54|42805.41
23:28:57|42807.07
23:28:57|42807.09
23:28:58|42807.08
23:29:00|42807.09
23:29:00|42807.09
23:29:03|42807.09
23:29:03|42807.08
23:29:04|42807.09
23:29:05|42807.08
23:29:07|42807.08
23:29:07|42807.09
23:29:09|42801.04
23:29:09|42789.09
23:29:11|42785.
23:29:12|42785.01
23:29:12|42789.99
23:29:13|42789.99
23:29:15|42790.03
23:29:15|42791.39
23:29:16|42790.3
23:29:18|42790.29
23:29:19|42790.3
23:29:20|42790.3
23:29:21|42790.3
23:29:23|42790.29
23:29:23|42794.63
23:29:24|42790.
23:29:26|42793.54
23:29:26|42790.52
23:29:27|42790.51
23:29:28|42790.3
23:29:30|42790.29
23:29:30|42789.99
23:29:32|42790.
23:29:32|42789.69
23:29:35|42790.52
23:29:36|42797.58
23:29:37|42794.81
23:29:38|42794.81
23:29:39|42794.81
23:29:40|42794.81
23:29:41|42794.85
23:29:42|42794.84
23:29:43|42794.84
23:29:44|42794.84
23:29:45|42800.52
23:29:46|42800.52
23:29:47|42796.52
23:29:48|42796.52
23:29:50|42796.49
23:29:51|42791.79
23:29:52|42791.79
23:29:52|42790.31
23:29:55|42791.78
23:29:56|42791.77
23:29:58|42790.
23:29:58|42790.
23:29:59|42790.
23:30:00|42790.01
23:30:01|42790.01
23:30:03|42790.
23:30:04|42790.01
23:30:06|42790.
23:30:07|42790.01
23:30:08|42790.01
23:30:09|42791.17
23:30:10|42791.17
23:30:12|42791.17
23:30:12|42800.53
23:30:13|42800.53
23:30:14|42800.53
23:30:15|42804.35
23:30:16|42801.04
23:30:17|42801.04
23:30:18|42801.04
23:30:19|42800.54
23:30:20|42800.53
23:30:22|42800.44
23:30:23|42800.
23:30:25|42797.02
23:30:26|42793.46
23:30:27|42793.46
23:30:28|42797.2
23:30:29|42797.2
23:30:30|42797.2
23:30:31|42797.19
23:30:32|42797.2
23:30:33|42797.2
23:30:34|42797.2
23:30:35|42797.19
23:30:36|42797.2
23:30:37|42797.2
23:30:38|42797.19
23:30:39|42797.2
23:30:40|42797.19
23:30:41|42797.2
23:30:42|42797.2
23:30:43|42797.2
23:30:44|42790.01
23:30:45|42790.
23:30:46|42790.01
23:30:47|42790.
23:30:48|42784.22
23:30:49|42779.96
23:30:50|42778.07
23:30:51|42778.06
23:30:52|42778.06
23:30:53|42778.06
23:30:54|42778.07
23:30:56|42778.06
23:30:56|42785.
23:30:59|42785.14
23:31:00|42785.04
23:31:02|42781.01
23:31:02|42781.02
23:31:03|42787.73
23:31:04|42785.6
23:31:05|42785.25
23:31:06|42781.76
23:31:07|42781.75
23:31:08|42785.13
23:31:09|42789.38
23:31:10|42780.54
23:31:11|42780.54
23:31:12|42780.55
23:31:13|42780.54
23:31:14|42790.
23:31:15|42776.76
23:31:16|42776.75
23:31:17|42778.58
23:31:18|42774.68
23:31:20|42773.4
23:31:20|42762.31
23:31:22|42762.31
23:31:23|42761.31
23:31:24|42761.31
23:31:25|42761.35
23:31:26|42765.04
23:31:27|42765.04
23:31:28|42765.05
23:31:29|42765.04
23:31:30|42765.04
23:31:31|42765.05
23:31:32|42755.6
23:31:33|42760.01
23:31:34|42752.32
23:31:35|42750.96
23:31:36|42750.
23:31:37|42749.99
23:31:38|42750.
23:31:39|42758.77
23:31:40|42755.55
23:31:41|42754.62
23:31:42|42751.
23:31:43|42755.55
23:31:44|42755.54
23:31:45|42757.76
23:31:46|42758.46
23:31:47|42758.46
23:31:48|42758.28
23:31:49|42758.27
23:31:50|42755.54
23:31:51|42755.54
23:31:52|42749.48
23:31:53|42749.49
23:31:54|42749.49
23:31:55|42749.48
23:31:57|42753.1
23:31:59|42755.54
23:31:59|42755.51
23:32:01|42757.45
23:32:01|42754.68
23:32:03|42749.52
23:32:04|42754.68
23:32:05|42764.99
23:32:06|42760.01
23:32:07|42760.01
23:32:08|42760.04
23:32:09|42760.04
23:32:11|42754.5
23:32:11|42747.64
23:32:13|42745.73
23:32:14|42742.82
23:32:15|42738.44
23:32:16|42738.43
23:32:17|42740.6
23:32:18|42740.6
23:32:19|42740.59
23:32:20|42740.59
23:32:22|42741.19
23:32:23|42733.25
23:32:24|42740.58
23:32:25|42740.59
23:32:26|42739.99
23:32:27|42740.
23:32:28|42734.8
23:32:29|42734.79
23:32:31|42737.3
23:32:32|42737.3
23:32:33|42737.3
23:32:33|42737.31
23:32:35|42737.3
23:32:36|42740.03
23:32:37|42734.84
23:32:37|42731.11
23:32:39|42740.53
23:32:40|42735.55
23:32:40|42735.54
23:32:41|42734.35
23:32:42|42739.76
23:32:44|42739.76
23:32:44|42739.75
23:32:46|42739.91
23:32:47|42739.92
23:32:48|42739.99
23:32:48|42738.49
23:32:50|42736.61
23:32:51|42736.61
23:32:52|42736.6
23:32:52|42736.61
23:32:54|42736.6
23:32:55|42736.6
23:32:56|42736.61
23:32:58|42736.61
23:32:58|42728.02
23:33:00|42733.57
23:33:02|42733.57
23:33:02|42735.71
23:33:04|42735.71
23:33:05|42727.28
23:33:06|42735.71
23:33:06|42735.71
23:33:09|42736.6
23:33:09|42736.59
23:33:10|42736.59
23:33:11|42736.59
23:33:12|42736.59
23:33:13|42736.59
23:33:14|42736.59
23:33:15|42736.59
23:33:16|42736.6
23:33:18|42736.6
23:33:18|42746.48
23:33:20|42747.64
23:33:20|42747.64
23:33:21|42747.63
23:33:22|42748.06
23:33:23|42748.06
23:33:24|42748.16
23:33:25|42748.15
23:33:26|42748.16
23:33:27|42748.15
23:33:28|42748.06
23:33:29|42748.03
23:33:30|42746.95
23:33:31|42746.94
23:33:32|42746.95
23:33:34|42746.94
23:33:35|42744.64
23:33:35|42741.
23:33:36|42741.01
23:33:37|42741.
23:33:38|42739.92
23:33:39|42739.93
23:33:40|42739.93
23:33:42|42739.92
23:33:42|42739.92
23:33:43|42739.92
23:33:44|42739.92
23:33:45|42739.92
23:33:47|42736.59
23:33:47|42738.69
23:33:48|42738.68
23:33:49|42738.68
23:33:50|42738.69
23:33:51|42720.39
23:33:52|42716.21
23:33:53|42713.76
23:33:54|42715.93
23:33:55|42715.93
23:33:56|42723.99
23:33:58|42730.96
23:33:59|42730.35
23:34:00|42730.36
23:34:02|42730.93
23:34:04|42730.93
23:34:04|42734.17
23:34:07|42734.18
23:34:07|42734.17
23:34:08|42739.9
23:34:09|42734.17
23:34:11|42734.16
23:34:13|42735.81
23:34:13|42735.81
23:34:15|42734.19
23:34:15|42734.19
23:34:17|42734.19
23:34:17|42731.9
23:34:19|42735.8
23:34:19|42735.8
23:34:21|42729.01
23:34:22|42729.01
23:34:23|42734.18
23:34:24|42730.19
23:34:25|42723.02
23:34:26|42723.01
23:34:27|42723.04
23:34:28|42723.03
23:34:29|42723.03
23:34:30|42723.04
23:34:31|42723.04
23:34:32|42723.03
23:34:33|42710.18
23:34:34|42722.48
23:34:35|42722.48
23:34:35|42722.48
23:34:37|42723.02
23:34:38|42723.02
23:34:38|42734.41
23:34:40|42735.
23:34:41|42728.99
23:34:42|42733.99
23:34:43|42733.99
23:34:44|42733.99
23:34:45|42733.94
23:34:46|42726.01
23:34:47|42726.02
23:34:48|42722.83
23:34:49|42722.83
23:34:50|42724.25
23:34:51|42724.26
23:34:51|42724.26
23:34:53|42724.21
23:34:54|42724.22
23:34:55|42724.22
23:34:56|42724.21
23:34:56|42724.22
23:34:58|42724.22
23:35:00|42704.17
23:35:02|42715.19
23:35:03|42704.6
23:35:04|42708.
23:35:05|42702.14
23:35:07|42705.74
23:35:08|42718.43
23:35:09|42704.37
23:35:11|42709.16
23:35:12|42707.04
23:35:13|42702.4
23:35:14|42704.22
23:35:15|42704.27
23:35:16|42696.91
23:35:16|42696.91
23:35:17|42696.91
23:35:18|42702.11
23:35:19|42702.1
23:35:21|42702.11
23:35:22|42702.1
23:35:23|42706.54
23:35:24|42706.53
23:35:25|42702.47
23:35:26|42702.47
23:35:26|42698.85
23:35:28|42702.3
23:35:29|42702.46
23:35:29|42706.53
23:35:31|42706.54
23:35:32|42714.99
23:35:33|42712.82
23:35:33|42714.86
23:35:35|42712.82
23:35:36|42706.01
23:35:37|42712.16
23:35:38|42712.16
23:35:38|42707.86
23:35:40|42715.95
23:35:40|42714.3
23:35:42|42707.44
23:35:43|42707.43
23:35:44|42711.99
23:35:44|42711.98
23:35:47|42711.98
23:35:47|42711.98
23:35:48|42708.99
23:35:49|42711.98
23:35:50|42711.83
23:35:51|42717.48
23:35:52|42719.53
23:35:53|42719.53
23:35:55|42720.98
23:35:56|42723.3
23:35:56|42728.56
23:35:57|42733.99
23:35:59|42733.99
23:36:00|42733.98
23:36:02|42733.98
23:36:03|42733.98
23:36:04|42733.98
23:36:05|42733.95
23:36:06|42733.95
23:36:07|42733.96
23:36:08|42728.56
23:36:09|42733.21
23:36:11|42733.21
23:36:12|42722.01
23:36:12|42722.01
23:36:13|42724.23
23:36:14|42725.3
23:36:16|42724.22
23:36:16|42721.98
23:36:17|42724.22
23:36:18|42724.23
23:36:19|42724.22
23:36:20|42724.22
23:36:21|42724.22
23:36:22|42724.23
23:36:23|42740.9
23:36:24|42740.89
23:36:25|42742.52
23:36:26|42742.52
23:36:27|42742.52
23:36:28|42743.8
23:36:29|42743.79
23:36:30|42742.46
23:36:31|42738.05
23:36:32|42738.06
23:36:33|42738.05
23:36:34|42735.06
23:36:35|42733.
23:36:36|42733.
23:36:37|42733.01
23:36:38|42734.91
23:36:39|42734.91
23:36:40|42734.9
23:36:41|42734.9
23:36:42|42727.54
23:36:43|42732.05
23:36:44|42732.05
23:36:45|42732.04
23:36:46|42732.04
23:36:47|42732.04
23:36:48|42732.05
23:36:49|42732.05
23:36:50|42732.05
23:36:51|42732.05
23:36:52|42732.05
23:36:53|42730.83
23:36:54|42730.83
23:36:55|42730.82
23:36:56|42730.82
23:36:57|42730.82
23:36:58|42730.82
23:36:59|42730.82
23:37:01|42730.82
23:37:02|42730.82
23:37:02|42730.82
23:37:04|42730.83
23:37:05|42730.83
23:37:05|42730.83
23:37:07|42730.82
23:37:09|42730.82
23:37:10|42730.83
23:37:11|42730.82
23:37:12|42730.82
23:37:13|42734.67
23:37:14|42734.68
23:37:15|42738.07
23:37:16|42738.06
23:37:17|42738.06
23:37:18|42740.
23:37:20|42740.
23:37:20|42739.99
23:37:21|42739.99
23:37:22|42738.09
23:37:23|42730.85
23:37:24|42730.85
23:37:25|42730.86
23:37:26|42730.85
23:37:27|42730.86
23:37:28|42730.86
23:37:29|42732.05
23:37:30|42738.08
23:37:32|42738.08
23:37:33|42738.08
23:37:34|42738.08
23:37:36|42738.08
23:37:37|42735.96
23:37:38|42735.73
23:37:39|42738.08
23:37:40|42738.08
23:37:41|42738.08
23:37:42|42738.09
23:37:42|42738.08
23:37:44|42738.09
23:37:45|42738.08
23:37:45|42738.07
23:37:46|42738.07
23:37:47|42738.08
23:37:49|42738.07
23:37:50|42738.07
23:37:51|42738.08
23:37:51|42738.07
23:37:52|42738.07
23:37:53|42735.43
23:37:55|42738.08
23:37:56|42738.08
23:37:57|42738.08
23:37:58|42738.09
23:37:59|42738.09
23:38:01|42743.53
23:38:03|42743.53
23:38:04|42743.52
23:38:06|42743.52
23:38:07|42743.52
23:38:08|42743.52
23:38:09|42743.53
23:38:10|42754.12
23:38:11|42763.2
23:38:13|42763.2
23:38:13|42765.22
23:38:15|42765.22
23:38:15|42765.21
23:38:17|42760.93
23:38:18|42760.94
23:38:18|42760.93
23:38:20|42755.68
23:38:21|42749.91
23:38:21|42749.95
23:38:22|42757.97
23:38:24|42758.
23:38:24|42758.
23:38:26|42757.99
23:38:26|42758.
23:38:27|42758.
23:38:29|42758.
23:38:30|42760.92
23:38:31|42760.96
23:38:32|42760.96
23:38:33|42760.96
23:38:34|42758.
23:38:35|42757.99
23:38:36|42757.99
23:38:36|42757.99
23:38:38|42757.99
23:38:39|42776.22
23:38:40|42776.22
23:38:41|42777.96
23:38:42|42786.05
23:38:43|42778.52
23:38:44|42778.69
23:38:45|42774.21
23:38:46|42774.07
23:38:47|42774.08
23:38:48|42774.08
23:38:49|42774.07
23:38:50|42774.07
23:38:51|42782.88
23:38:52|42782.49
23:38:53|42780.41
23:38:54|42780.85
23:38:55|42780.85
23:38:56|42780.84
23:38:57|42780.84
23:38:58|42780.85
23:38:59|42782.99
23:39:00|42786.57
23:39:01|42786.56
23:39:02|42786.56
23:39:04|42786.56
23:39:05|42786.57
23:39:07|42794.05
23:39:09|42789.25
23:39:09|42789.25
23:39:11|42789.26
23:39:12|42789.25
23:39:13|42789.26
23:39:14|42789.25
23:39:15|42789.25
23:39:16|42789.26
23:39:17|42789.26
23:39:18|42790.99
23:39:19|42790.99
23:39:20|42790.98
23:39:21|42790.64
23:39:22|42790.63
23:39:23|42790.63
23:39:24|42790.63
23:39:25|42785.44
23:39:26|42781.75
23:39:27|42781.75
23:39:28|42781.75
23:39:29|42781.75
23:39:30|42781.75
23:39:31|42781.75
23:39:32|42781.76
23:39:33|42786.03
23:39:34|42786.03
23:39:35|42786.03
23:39:36|42779.
23:39:37|42778.99
23:39:38|42779.
23:39:39|42781.75
23:39:40|42781.76
23:39:41|42785.98
23:39:42|42786.02
23:39:43|42786.02
23:39:44|42786.02
23:39:45|42786.53
23:39:46|42786.53
23:39:47|42790.98
23:39:48|42790.98
23:39:49|42790.98
23:39:50|42794.81
23:39:51|42794.81
23:39:52|42794.81
23:39:53|42794.81
23:39:54|42794.81
23:39:55|42794.81
23:39:56|42794.81
23:39:57|42794.81
23:39:58|42794.81
23:39:59|42794.81
23:40:00|42794.81
23:40:01|42794.81
23:40:02|42790.98
23:40:03|42790.98
23:40:05|42791.03
23:40:06|42798.54
23:40:08|42796.18
23:40:09|42796.18
23:40:10|42796.18
23:40:11|42796.18
23:40:13|42809.5
23:40:13|42809.5
23:40:15|42800.75
23:40:15|42805.05
23:40:16|42804.03
23:40:17|42804.02
23:40:18|42804.47
23:40:19|42804.46
23:40:21|42804.46
23:40:21|42804.47
23:40:23|42804.47
23:40:23|42804.47
23:40:24|42804.46
23:40:25|42804.46
23:40:27|42804.47
23:40:28|42804.47
23:40:29|42804.46
23:40:30|42804.46
23:40:31|42811.38
23:40:32|42808.87
23:40:33|42808.86
23:40:34|42813.59
23:40:35|42808.88
23:40:36|42808.87
23:40:37|42808.87
23:40:38|42808.86
23:40:39|42808.86
23:40:40|42808.86
23:40:41|42808.86
23:40:42|42805.
23:40:43|42797.96
23:40:44|42797.96
23:40:45|42797.96
23:40:46|42798.25
23:40:47|42798.24
23:40:49|42798.25
23:40:50|42798.25
23:40:51|42790.98
23:40:52|42790.98
23:40:53|42786.61
23:40:54|42786.61
23:40:55|42788.75
23:40:56|42784.41
23:40:57|42784.4
23:40:58|42787.99
23:40:59|42787.98
23:41:00|42784.41
23:41:01|42784.41
23:41:01|42784.41
23:41:03|42784.4
23:41:04|42784.4
23:41:06|42790.99
23:41:08|42790.99
23:41:08|42798.24
23:41:10|42791.19
23:41:11|42791.19
23:41:12|42791.19
23:41:13|42791.19
23:41:14|42791.19
23:41:15|42791.19
23:41:17|42786.42
23:41:18|42783.84
23:41:19|42795.46
23:41:20|42790.03
23:41:21|42790.03
23:41:22|42790.02
23:41:23|42790.02
23:41:24|42790.02
23:41:25|42790.03
23:41:26|42790.02
23:41:27|42790.02
23:41:28|42786.01
23:41:29|42790.03
23:41:30|42790.04
23:41:31|42790.03
23:41:32|42790.03
23:41:33|42790.04
23:41:34|42790.04
23:41:35|42790.03
23:41:36|42790.03
23:41:37|42790.03
23:41:38|42791.17
23:41:39|42791.18
23:41:40|42791.17
23:41:41|42791.17
23:41:42|42791.17
23:41:43|42790.03
23:41:44|42783.64
23:41:45|42780.01
23:41:46|42780.
23:41:47|42776.66
23:41:48|42776.65
23:41:49|42770.
23:41:50|42762.24
23:41:51|42756.62
23:41:52|42756.65
23:41:53|42760.43
23:41:54|42760.49
23:41:55|42763.56
23:41:56|42763.57
23:41:57|42765.56
23:41:58|42765.56
23:41:59|42765.56
23:42:00|42765.57
23:42:01|42769.96
23:42:02|42769.96
23:42:04|42769.96
23:42:05|42769.96
23:42:07|42769.96
23:42:09|42769.96
23:42:10|42765.69
23:42:11|42765.69
23:42:13|42765.69
23:42:14|42769.96
23:42:16|42769.96
23:42:17|42769.96
23:42:18|42767.44
23:42:20|42760.99
23:42:21|42753.01
23:42:21|42753.02
23:42:24|42759.99
23:42:24|42759.99
23:42:26|42760.99
23:42:26|42756.38
23:42:28|42758.57
23:42:29|42758.75
23:42:30|42760.64
23:42:31|42760.64
23:42:32|42760.64
23:42:33|42759.99
23:42:34|42760.
23:42:35|42759.99
23:42:36|42759.99
23:42:37|42760.
23:42:38|42759.99
23:42:39|42759.99
23:42:40|42759.99
23:42:41|42759.99
23:42:42|42755.07
23:42:44|42755.08
23:42:44|42757.2
23:42:45|42760.78
23:42:47|42760.79
23:42:47|42757.85
23:42:48|42753.46
23:42:50|42759.27
23:42:51|42759.24
23:42:52|42759.24
23:42:53|42759.24
23:42:54|42755.6
23:42:55|42755.6
23:42:56|42759.25
23:42:57|42769.09
23:42:58|42766.34
23:42:59|42766.34
23:43:00|42766.35
23:43:01|42769.08
23:43:02|42769.08
23:43:02|42769.08
23:43:04|42769.08
23:43:04|42769.08
23:43:06|42769.08
23:43:08|42769.11
23:43:09|42769.11
23:43:10|42773.49
23:43:11|42770.87
23:43:12|42771.28
23:43:14|42771.28
23:43:14|42774.63
23:43:15|42769.11
23:43:16|42769.11
23:43:17|42770.
23:43:18|42770.01
23:43:19|42770.01
23:43:20|42775.01
23:43:21|42775.01
23:43:23|42775.01
23:43:24|42770.87
23:43:25|42770.88
23:43:26|42775.02
23:43:27|42775.02
23:43:28|42775.01
23:43:29|42770.01
23:43:30|42770.01
23:43:31|42774.99
23:43:32|42775.
23:43:33|42775.
23:43:34|42774.99
23:43:35|42774.99
23:43:36|42774.99
23:43:37|42775.02
23:43:38|42780.48
23:43:39|42780.48
23:43:40|42783.63
23:43:41|42789.99
23:43:42|42790.
23:43:43|42790.
23:43:44|42790.
23:43:45|42789.99
23:43:46|42789.99
23:43:47|42789.99
23:43:48|42789.99
23:43:49|42790.03
23:43:50|42790.03
23:43:51|42790.03
23:43:52|42785.65
23:43:53|42790.04
23:43:54|42794.31
23:43:55|42793.54
23:43:56|42793.54
23:43:57|42790.04
23:43:58|42790.98
23:43:59|42790.98
23:44:00|42790.03
23:44:01|42790.04
23:44:02|42790.04
23:44:03|42790.03
23:44:04|42794.66
23:44:05|42794.67
23:44:06|42798.72
23:44:07|42800.
23:44:09|42794.68
23:44:10|42795.34
23:44:12|42795.34
23:44:13|42795.34
23:44:14|42795.35
23:44:14|42795.34
23:44:15|42799.94
23:44:16|42799.94
23:44:19|42801.61
23:44:19|42800.
23:44:21|42800.
23:44:22|42800.
23:44:22|42800.
23:44:23|42805.65
23:44:25|42803.01
23:44:26|42803.01
23:44:27|42799.68
23:44:27|42800.23
23:44:29|42800.24
23:44:30|42802.99
23:44:31|42803.
23:44:32|42800.01
23:44:32|42803.
23:44:34|42806.58
23:44:35|42800.
23:44:35|42800.01
23:44:36|42800.01
23:44:38|42802.85
23:44:38|42802.86
23:44:39|42802.85
23:44:41|42806.58
23:44:41|42802.
23:44:42|42800.44
23:44:44|42800.44
23:44:45|42800.44
23:44:45|42800.44
23:44:46|42800.44
23:44:47|42800.43
23:44:49|42800.44
23:44:49|42800.44
23:44:51|42800.44
23:44:51|42800.43
23:44:52|42800.44
23:44:53|42800.44
23:44:54|42791.66
23:44:56|42791.08
23:44:57|42791.08
23:44:58|42791.09
23:44:59|42791.08
23:45:01|42790.05
23:45:01|42790.05
23:45:02|42802.86
23:45:03|42806.98
23:45:04|42806.99
23:45:05|42808.46
23:45:06|42808.46
23:45:07|42808.46
23:45:09|42808.46
23:45:11|42808.46
23:45:12|42808.45
23:45:13|42807.
23:45:14|42806.99
23:45:16|42806.99
23:45:17|42803.37
23:45:18|42803.36
23:45:19|42803.37
23:45:19|42803.36
23:45:21|42812.98
23:45:22|42812.99
23:45:24|42813.
23:45:24|42813.
23:45:26|42812.99
23:45:27|42812.99
23:45:28|42809.15
23:45:29|42809.14
23:45:29|42804.01
23:45:32|42804.01
23:45:32|42812.99
23:45:33|42813.
23:45:34|42813.
23:45:35|42813.
23:45:36|42813.
23:45:37|42813.
23:45:38|42815.74
23:45:39|42815.74
23:45:41|42812.99
23:45:41|42813.
23:45:42|42813.
23:45:43|42807.02
23:45:44|42807.02
23:45:45|42807.01
23:45:46|42812.53
23:45:47|42812.53
23:45:48|42812.52
23:45:49|42813.
23:45:50|42814.92
23:45:51|42814.93
23:45:52|42814.92
23:45:53|42814.92
23:45:54|42814.93
23:45:55|42814.93
23:45:56|42814.92
23:45:57|42814.92
23:45:58|42801.65
23:45:59|42801.65
23:46:00|42801.65
23:46:01|42801.66
23:46:02|42801.66
23:46:03|42808.36
23:46:04|42808.44
23:46:05|42811.15
23:46:06|42812.33
23:46:07|42808.48
23:46:08|42808.47
23:46:10|42807.
23:46:12|42801.01
23:46:14|42801.
23:46:16|42801.
23:46:17|42806.74
23:46:18|42801.47
23:46:19|42801.47
23:46:21|42801.01
23:46:22|42801.
23:46:23|42801.53
23:46:23|42805.99
23:46:26|42810.28
23:46:27|42801.01
23:46:28|42801.01
23:46:29|42801.
23:46:29|42801.03
23:46:31|42804.77
23:46:32|42802.54
23:46:33|42782.4
23:46:34|42785.57
23:46:34|42783.61
23:46:37|42783.61
23:46:37|42783.61
23:46:38|42783.61
23:46:39|42783.61
23:46:40|42784.05
23:46:41|42784.05
23:46:42|42784.05
23:46:43|42785.57
23:46:44|42780.49
23:46:45|42780.49
23:46:46|42780.49
23:46:48|42780.52
23:46:48|42779.84
23:46:50|42775.43
23:46:51|42776.31
23:46:52|42776.31
23:46:53|42776.32
23:46:54|42784.03
23:46:55|42784.04
23:46:56|42778.89
23:46:57|42783.31
23:46:58|42781.52
23:46:59|42781.51
23:47:00|42777.1
23:47:01|42779.24
23:47:02|42777.12
23:47:03|42777.11
23:47:04|42777.11
23:47:06|42780.95
23:47:07|42780.95
23:47:08|42777.65
23:47:09|42774.54
23:47:09|42765.57
23:47:12|42762.22
23:47:12|42760.7
23:47:13|42760.71
23:47:15|42760.71
23:47:16|42760.71
23:47:17|42760.72
23:47:18|42760.7
23:47:20|42760.71
23:47:21|42758.09
23:47:22|42758.09
23:47:23|42757.64
23:47:24|42757.64
23:47:25|42757.64
23:47:26|42757.64
23:47:28|42758.09
23:47:28|42758.09
23:47:29|42760.71
23:47:31|42760.7
23:47:32|42760.7
23:47:33|42760.7
23:47:33|42757.65
23:47:35|42757.65
23:47:36|42757.65
23:47:37|42757.65
23:47:38|42757.65
23:47:38|42751.22
23:47:40|42751.22
23:47:41|42757.
23:47:42|42757.
23:47:43|42757.64
23:47:44|42757.65
23:47:45|42760.2
23:47:46|42760.72
23:47:47|42762.22
23:47:47|42760.66
23:47:48|42756.01
23:47:50|42756.
23:47:51|42764.72
23:47:52|42764.72
23:47:53|42756.06
23:47:54|42757.
23:47:55|42761.02
23:47:56|42753.33
23:47:57|42747.75
23:47:58|42741.16
23:47:59|42731.42
23:48:00|42745.15
23:48:00|42745.16
23:48:01|42745.15
23:48:03|42745.15
23:48:04|42745.15
23:48:05|42745.16
23:48:06|42745.15
23:48:07|42745.15
23:48:08|42739.26
23:48:09|42739.26
23:48:10|42739.25
23:48:11|42739.26
23:48:13|42740.04
23:48:15|42740.03
23:48:16|42737.42
23:48:17|42738.51
23:48:19|42738.55
23:48:20|42738.55
23:48:21|42738.54
23:48:22|42740.72
23:48:23|42740.72
23:48:25|42744.99
23:48:25|42745.
23:48:27|42745.
23:48:28|42740.61
23:48:28|42739.26
23:48:29|42739.26
23:48:30|42731.8
23:48:32|42727.08
23:48:32|42727.09
23:48:34|42727.08
23:48:34|42727.09
23:48:35|42727.09
23:48:36|42727.54
23:48:37|42730.8
23:48:38|42730.79
23:48:40|42730.79
23:48:40|42730.79
23:48:41|42730.79
23:48:42|42731.8
23:48:43|42739.
23:48:45|42733.01
23:48:45|42733.
23:48:46|42733.
23:48:47|42733.01
23:48:48|42733.01
23:48:49|42733.
23:48:50|42733.01
23:48:51|42733.
23:48:52|42733.01
23:48:54|42733.
23:48:54|42733.01
23:48:55|42733.
23:48:56|42720.01
23:48:57|42720.01
23:48:58|42720.01
23:48:59|42720.01
23:49:01|42724.68
23:49:01|42724.68
23:49:02|42724.68
23:49:03|42724.68
23:49:04|42725.25
23:49:05|42725.26
23:49:07|42725.26
23:49:07|42725.26
23:49:08|42721.06
23:49:09|42725.19
23:49:10|42725.18
23:49:11|42725.18
23:49:12|42718.77
23:49:15|42723.03
23:49:16|42733.
23:49:17|42733.01
23:49:19|42726.09
23:49:20|42731.26
23:49:21|42731.25
23:49:22|42726.29
23:49:23|42726.28
23:49:24|42733.43
23:49:25|42733.42
23:49:26|42733.43
23:49:27|42727.24
23:49:28|42727.25
23:49:29|42727.25
23:49:30|42727.26
23:49:31|42727.3
23:49:32|42727.3
23:49:33|42727.29
23:49:35|42727.29
23:49:35|42730.1
23:49:36|42730.1
23:49:37|42733.48
23:49:38|42734.91
23:49:39|42734.92
23:49:40|42738.27
23:49:41|42730.83
23:49:42|42733.97
23:49:43|42733.97
23:49:45|42733.97
23:49:45|42734.09
23:49:46|42729.39
23:49:47|42727.27
23:49:48|42725.07
23:49:49|42727.29
23:49:51|42727.29
23:49:51|42727.27
23:49:52|42727.27
23:49:54|42727.28
23:49:55|42727.28
23:49:56|42732.2
23:49:56|42732.2
23:49:57|42736.02
23:49:58|42736.01
23:49:59|42736.01
23:50:00|42736.02
23:50:01|42736.02
23:50:02|42736.02
23:50:03|42736.02
23:50:04|42729.42
23:50:05|42729.72
23:50:08|42729.72
23:50:08|42729.72
23:50:09|42729.71
23:50:10|42729.7
23:50:12|42733.81
23:50:12|42731.74
23:50:15|42725.07
23:50:16|42716.88
23:50:17|42711.42
23:50:18|42707.44
23:50:19|42696.44
23:50:20|42696.44
23:50:21|42696.87
23:50:22|42698.29
23:50:23|42698.58
23:50:24|42698.57
23:50:25|42696.44
23:50:26|42696.44
23:50:28|42703.45
23:50:29|42703.45
23:50:29|42696.51
23:50:32|42703.05
23:50:33|42703.06
23:50:33|42703.05
23:50:35|42702.75
23:50:36|42694.95
23:50:37|42701.63
23:50:38|42692.73
23:50:39|42698.65
23:50:39|42699.83
23:50:41|42699.83
23:50:43|42694.32
23:50:43|42692.43
23:50:44|42692.44
23:50:46|42694.43
23:50:47|42698.
23:50:47|42699.81
23:50:48|42699.81
23:50:49|42699.81
23:50:50|42699.81
23:50:51|42699.8
23:50:52|42699.81
23:50:53|42699.8
23:50:54|42699.81
23:50:55|42692.5
23:50:56|42685.22
23:50:57|42685.19
23:50:58|42685.18
23:50:59|42685.19
23:51:00|42688.43
23:51:01|42688.43
23:51:02|42692.49
23:51:03|42692.49
23:51:05|42692.48
23:51:05|42692.48
23:51:07|42692.48
23:51:07|42692.49
23:51:09|42692.48
23:51:09|42692.49
23:51:12|42692.49
23:51:12|42692.48
23:51:13|42692.48
23:51:14|42692.49
23:51:16|42692.48
23:51:16|42692.37
23:51:18|42692.37
23:51:18|42692.38
23:51:20|42689.17
23:51:20|42689.18
23:51:22|42689.17
23:51:23|42685.19
23:51:24|42685.19
23:51:25|42688.43
23:51:26|42688.42
23:51:27|42688.42
23:51:28|42685.19
23:51:29|42685.19
23:51:30|42685.19
23:51:31|42685.18
23:51:32|42686.28
23:51:33|42686.27
23:51:34|42686.27
23:51:35|42686.27
23:51:36|42686.26
23:51:37|42685.19
23:51:39|42686.27
23:51:39|42685.49
23:51:41|42685.49
23:51:42|42685.5
23:51:43|42685.5
23:51:43|42685.5
23:51:46|42686.26
23:51:46|42686.27
23:51:47|42686.22
23:51:49|42677.97
23:51:50|42677.97
23:51:50|42677.97
23:51:51|42677.96
23:51:53|42674.55
23:51:53|42664.
23:51:55|42656.13
23:51:55|42656.12
23:51:56|42653.7
23:51:57|42656.1
23:51:58|42653.
23:51:59|42653.
23:52:00|42652.25
23:52:01|42652.01
23:52:03|42655.76
23:52:04|42657.43
23:52:05|42659.99
23:52:05|42657.44
23:52:07|42657.45
23:52:08|42657.45
23:52:09|42657.49
23:52:10|42657.49
23:52:10|42661.74
23:52:11|42659.98
23:52:12|42660.25
23:52:13|42660.24
23:52:14|42660.24
23:52:17|42653.69
23:52:18|42663.75
23:52:20|42660.3
23:52:22|42657.45
23:52:23|42657.45
23:52:24|42657.44
23:52:25|42657.45
23:52:26|42657.44
23:52:27|42657.45
23:52:28|42657.45
23:52:29|42654.94
23:52:30|42660.29
23:52:31|42655.56
23:52:31|42655.56
23:52:33|42655.55
23:52:34|42653.03
23:52:35|42655.55
23:52:36|42655.56
23:52:37|42650.01
23:52:38|42650.01
23:52:38|42640.01
23:52:39|42640.26
23:52:41|42640.26
23:52:42|42640.26
23:52:43|42639.53
23:52:44|42640.29
23:52:45|42648.85
23:52:46|42648.89
23:52:47|42650.52
23:52:48|42657.44
23:52:49|42660.29
23:52:50|42657.76
23:52:51|42663.
23:52:52|42663.
23:52:53|42662.99
23:52:53|42663.
23:52:55|42671.14
23:52:56|42674.56
23:52:57|42674.54
23:52:58|42674.46
23:52:59|42674.46
23:53:00|42674.47
23:53:01|42677.22
23:53:02|42677.22
23:53:03|42677.21
23:53:04|42677.21
23:53:04|42674.92
23:53:06|42674.91
23:53:07|42677.13
23:53:08|42677.13
23:53:09|42677.12
23:53:10|42677.12
23:53:11|42677.13
23:53:12|42674.93
23:53:13|42674.91
23:53:14|42667.47
23:53:14|42667.47
23:53:16|42674.5
23:53:18|42674.92
23:53:19|42674.92
23:53:21|42674.91
23:53:21|42675.13
23:53:22|42675.13
23:53:24|42674.91
23:53:26|42674.92
23:53:27|42674.91
23:53:28|42674.92
23:53:29|42674.91
23:53:30|42674.91
23:53:31|42674.92
23:53:32|42674.91
23:53:34|42674.91
23:53:35|42674.91
23:53:36|42674.91
23:53:36|42674.92
23:53:37|42674.91
23:53:38|42674.91
23:53:39|42674.92
23:53:40|42674.91
23:53:42|42674.91
23:53:43|42674.91
23:53:44|42674.91
23:53:46|42674.91
23:53:47|42674.91
23:53:48|42674.92
23:53:49|42662.69
23:53:50|42658.41
23:53:51|42658.4
23:53:52|42655.41
23:53:53|42647.66
23:53:54|42654.75
23:53:56|42654.75
23:53:56|42655.42
23:53:57|42655.42
23:53:58|42639.51
23:53:59|42639.51
23:54:00|42639.94
23:54:01|42645.9
23:54:02|42648.99
23:54:04|42651.9
23:54:04|42651.9
23:54:05|42651.89
23:54:06|42655.41
23:54:07|42655.42
23:54:08|42655.41
23:54:10|42659.67
23:54:10|42659.67
23:54:12|42659.67
23:54:12|42668.32
23:54:13|42668.32
23:54:14|42668.32
23:54:15|42659.72
23:54:16|42659.5
23:54:18|42659.5
23:54:20|42659.49
23:54:21|42655.43
23:54:22|42659.51
23:54:23|42659.93
23:54:24|42672.79
23:54:25|42672.78
23:54:27|42666.99
23:54:28|42666.99
23:54:30|42666.99
23:54:31|42666.99
23:54:32|42670.45
23:54:33|42670.45
23:54:34|42670.45
23:54:35|42674.32
23:54:36|42674.32
23:54:36|42674.32
23:54:37|42674.32
23:54:39|42674.32
23:54:39|42674.32
23:54:41|42674.32
23:54:42|42674.31
23:54:43|42674.32
23:54:45|42670.48
23:54:46|42670.48
23:54:46|42670.48
23:54:48|42670.48
23:54:49|42671.57
23:54:50|42674.3
23:54:51|42674.31
23:54:52|42674.31
23:54:53|42674.31
23:54:54|42671.58
23:54:55|42671.57
23:54:56|42671.58
23:54:57|42671.57
23:54:58|42673.61
23:54:59|42673.6
23:55:00|42673.6
23:55:01|42672.15
23:55:03|42672.16
23:55:03|42672.15
23:55:05|42672.15
23:55:05|42672.15
23:55:07|42672.16
23:55:07|42672.15
23:55:09|42672.16
23:55:10|42676.73
23:55:11|42689.18
23:55:11|42689.18
23:55:13|42690.
23:55:13|42692.94
23:55:15|42682.84
23:55:16|42682.61
23:55:16|42682.63
23:55:18|42685.47
23:55:20|42687.4
23:55:22|42687.4
23:55:23|42685.32
23:55:24|42685.32
23:55:25|42685.33
23:55:26|42683.02
23:55:27|42682.96
23:55:28|42682.96
23:55:29|42682.96
23:55:30|42675.9
23:55:32|42672.17
23:55:33|42672.17
23:55:34|42672.17
23:55:35|42672.17
23:55:36|42672.16
23:55:36|42672.17
23:55:38|42672.16
23:55:39|42672.17
23:55:40|42672.17
23:55:41|42672.17
23:55:43|42667.
23:55:43|42663.59
23:55:45|42663.59
23:55:46|42663.59
23:55:48|42663.57
23:55:48|42663.57
23:55:49|42663.57
23:55:50|42663.57
23:55:51|42663.58
23:55:52|42663.57
23:55:54|42663.58
23:55:54|42663.55
23:55:55|42663.56
23:55:57|42660.
23:55:58|42656.86
23:55:59|42657.41
23:55:59|42657.41
23:56:00|42657.4
23:56:01|42657.4
23:56:02|42669.55
23:56:03|42669.56
23:56:04|42669.55
23:56:05|42672.16
23:56:06|42679.58
23:56:08|42679.58
23:56:08|42660.59
23:56:09|42660.58
23:56:10|42660.59
23:56:12|42660.59
23:56:12|42664.26
23:56:13|42664.25
23:56:14|42664.26
23:56:16|42664.26
23:56:16|42664.26
23:56:17|42668.14
23:56:18|42668.13
23:56:21|42668.13
23:56:22|42668.14
23:56:23|42675.52
23:56:24|42670.27
23:56:25|42670.27
23:56:27|42670.28
23:56:28|42675.35
23:56:29|42675.35
23:56:30|42679.58
23:56:31|42684.04
23:56:32|42684.04
23:56:33|42684.04
23:56:33|42684.03
23:56:35|42684.03
23:56:36|42684.03
23:56:37|42684.04
23:56:38|42684.03
23:56:39|42678.79
23:56:40|42678.78
23:56:41|42678.78
23:56:42|42678.78
23:56:43|42678.79
23:56:44|42678.79
23:56:45|42685.32
23:56:46|42688.37
23:56:47|42685.32
23:56:48|42685.32
23:56:49|42685.31
23:56:50|42685.31
23:56:51|42685.32
23:56:52|42685.31
23:56:53|42685.31
23:56:54|42688.99
23:56:55|42688.99
23:56:56|42689.
23:56:57|42689.
23:56:58|42689.59
23:56:59|42689.59
23:57:00|42689.6
23:57:01|42698.06
23:57:02|42699.98
23:57:03|42699.98
23:57:04|42700.
23:57:05|42700.
23:57:06|42699.99
23:57:07|42698.07
23:57:08|42698.07
23:57:09|42699.99
23:57:10|42699.99
23:57:11|42695.72
23:57:12|42695.71
23:57:13|42695.72
23:57:14|42695.72
23:57:15|42695.72
23:57:16|42690.56
23:57:17|42686.33
23:57:18|42691.94
23:57:19|42691.93
23:57:21|42691.36
23:57:22|42691.36
23:57:24|42687.09
23:57:25|42676.39
23:57:27|42678.77
23:57:28|42674.32
23:57:28|42674.32
23:57:30|42683.44
23:57:31|42685.32
23:57:31|42685.32
23:57:33|42685.32
23:57:35|42685.32
23:57:35|42679.08
23:57:37|42679.05
23:57:37|42674.99
23:57:38|42674.98
23:57:39|42674.99
23:57:41|42674.99
23:57:42|42674.99
23:57:43|42674.32
23:57:44|42674.32
23:57:45|42674.98
23:57:46|42674.99
23:57:47|42674.32
23:57:48|42674.31
23:57:49|42674.32
23:57:50|42674.32
23:57:51|42674.36
23:57:52|42683.44
23:57:53|42683.44
23:57:54|42688.25
23:57:55|42690.56
23:57:56|42686.29
23:57:57|42686.3
23:57:58|42681.75
23:57:59|42681.73
23:58:00|42688.14
23:58:01|42688.14
23:58:02|42689.29
23:58:03|42689.29
23:58:04|42690.56
23:58:05|42690.56
23:58:06|42690.56
23:58:07|42690.56
23:58:08|42687.92
23:58:09|42690.56
23:58:10|42690.56
23:58:11|42687.71
23:58:12|42687.71
23:58:13|42687.72
23:58:14|42687.73
23:58:15|42687.73
23:58:16|42687.73
23:58:17|42687.73
23:58:18|42687.73
23:58:19|42687.72
23:58:20|42687.73
23:58:21|42687.73
23:58:23|42690.56
23:58:25|42690.57
23:58:27|42701.62
23:58:28|42701.63
23:58:29|42701.62
23:58:30|42701.6
23:58:31|42696.83
23:58:32|42701.53
23:58:34|42706.6
23:58:34|42706.6
23:58:35|42706.6
23:58:37|42706.6
23:58:37|42706.6
23:58:38|42701.63
23:58:39|42697.95
23:58:40|42705.84
23:58:42|42705.84
23:58:43|42705.83
23:58:43|42705.84
23:58:44|42711.33
23:58:46|42711.99
23:58:47|42717.12
23:58:48|42723.33
23:58:49|42730.01
23:58:51|42732.15
23:58:51|42732.15
23:58:52|42736.
23:58:53|42739.92
23:58:54|42739.91
23:58:55|42739.92
23:58:56|42739.91
23:58:57|42739.91
23:58:58|42739.92
23:58:59|42736.
23:59:01|42732.19
23:59:01|42730.01
23:59:02|42730.01
23:59:03|42724.02
23:59:04|42724.02
23:59:05|42728.75
23:59:06|42728.76
23:59:07|42728.75
23:59:09|42729.19
23:59:09|42731.3
23:59:10|42730.2
23:59:11|42717.52
23:59:12|42717.53
23:59:13|42717.53
23:59:14|42717.03
23:59:15|42710.1
23:59:16|42709.82
23:59:17|42709.84
23:59:18|42709.83
23:59:19|42709.83
23:59:20|42709.83
23:59:21|42718.75
23:59:23|42718.01
23:59:25|42718.02
23:59:26|42718.05
23:59:27|42718.05
23:59:29|42718.05
23:59:29|42730.
23:59:30|42730.
23:59:31|42724.97
23:59:33|42724.97
23:59:33|42724.97
23:59:34|42724.96
23:59:35|42724.96
23:59:36|42724.96
23:59:37|42724.97
23:59:38|42729.99
23:59:39|42723.9
23:59:40|42722.45
23:59:42|42720.35
23:59:43|42718.01
23:59:44|42710.83
23:59:45|42710.82
23:59:46|42710.82
23:59:47|42710.83
23:59:48|42710.78
23:59:49|42709.84
23:59:50|42709.84
23:59:51|42720.12
23:59:53|42722.43
23:59:55|42724.97
23:59:55|42730.
23:59:57|42730.
23:59:58|42730.01
23:59:58|42730.
23:59:59|42730.01